{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162379,"rows_kept":162379,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,138.08,81517.97,0.0,-0.47058,3e-05,33.95192]
[1778140823770,138.08,81502.23,0.0,-0.47112,3e-05,33.94868]
[1778140828805,138.08,81500.39,0.0,-0.47118,3e-05,33.9483]
[1778140833840,138.08,81498.87,0.0,-0.47123,3e-05,33.94505]
[1778140838875,138.08,81489.1,0.0,-0.47156,3e-05,33.943]
[1778140843910,138.08,81475.07,0.0,-0.47204,3e-05,33.94002]
[1778140846931,45.0,81462.42,0.0,-0.49451,0.0001,34.01513]
[1778140848945,44.58,81458.924,0.0,-0.495,0.0001,34.01422]
[1778140850960,44.17,81456.164,0.0,-0.49542,0.00011,34.01349]
[1778140853113,43.78,81455.772,0.0,-0.49558,0.00011,34.01349]
[1778140854989,43.41,81455.992,0.0,-0.49568,0.00011,34.01367]
[1778140857003,43.05,81455.856,0.0,-0.49581,0.00011,34.01373]
[1778140858010,42.87,81456.562,0.0,-0.49579,0.00011,34.01401]
[1778140860029,42.54,81464.088,0.0,-0.49507,0.00011,34.01645]
[1778140862043,42.21,81463.406,0.0,-0.49524,0.00011,34.01634]
[1778140864057,41.9,81458.26,0.0,-0.49591,0.00011,34.01483]
[1778140865064,41.75,81458.534,0.0,-0.49593,0.00011,34.01496]
[1778140866071,41.6,81464.926,0.0,-0.49526,0.00011,34.01699]
[1778140868086,41.31,81471.196,0.0,-0.49464,0.00011,34.01894]
[1778140869093,41.17,81471.958,0.0,-0.49459,0.00011,34.0192]
[1778140871107,40.9,81480.248,0.0,-0.49372,0.00011,34.02158]
[1778140873121,40.64,81480.498,0.0,-0.49376,0.00012,34.02174]
[1778140875134,40.38,81481.974,0.0,-0.49366,0.00012,34.02221]
[1778140878137,40.03,81480.566,0.0,-0.49391,0.00012,34.02197]
[1778140881140,39.69,81479.202,0.0,-0.49416,0.00012,34.02172]
[1778140884143,39.37,81477.88,0.0,-0.49441,0.00012,34.02146]
[1778140887146,39.07,81477.36,0.0,-0.49455,0.00012,34.02141]
[1778140890149,38.79,81476.896,0.0,-0.49469,0.00012,34.02138]
[1778140893152,38.53,81480.374,0.0,-0.49434,0.00012,34.01947]
[1778140896155,38.28,81484.914,0.0,-0.49385,0.00012,34.02075]
[1778140899158,38.04,81485.69,0.0,-0.49382,0.00012,34.02103]
[1778140902161,37.82,81487.102,0.0,-0.4937,0.00012,34.02146]
[1778140904163,37.68,81511.108,0.0,-0.49076,0.00012,34.02659]
[1778140906165,37.55,81518.67,0.0,-0.48984,0.00012,34.02784]
[1778140910169,37.29,81519.152,0.0,-0.48981,0.00013,34.02799]
[1778140914173,37.06,81520.982,0.0,-0.48962,0.00013,34.02832]
[1778140917176,36.89,81538.348,0.0,-0.48744,0.00013,34.03022]
[1778140921180,36.69,81541.032,0.0,-0.48711,0.00013,34.03046]
[1778140925184,36.5,81546.576,0.0,-0.48642,0.00013,34.03079]
[1778140928187,36.37,81554.232,0.0,-0.48544,0.00013,34.03105]
[1778140933192,36.16,81562.146,0.0,-0.48442,0.00013,34.03106]
[1778140936195,36.07,81577.796,0.0,-0.48239,0.00013,34.03039]
[1778140941201,35.92,81583.702,0.0,-0.48161,0.00013,34.02986]
[1778140945205,35.81,81564.146,0.0,-0.48415,0.00013,34.031]
[1778140948648,35.71,81547.68,0.0,-0.4863,0.00013,34.03093]
[1778140953683,35.56,81540.728,0.0,-0.48722,0.00013,34.02767]
[1778140958718,35.45,81543.224,0.0,-0.4869,0.00013,34.02782]
[1778140963753,35.36,81547.438,0.0,-0.48635,0.00013,34.028]
[1778140968788,35.28,81547.36,0.0,-0.48636,0.00013,34.02801]
[1778140973824,35.21,81548.99,0.0,-0.48615,0.00013,34.02806]
[1778140978859,35.14,81550.554,0.0,-0.48594,0.00013,34.02809]
[1778140983895,35.08,81559.862,0.0,-0.4847,0.00013,34.02809]
[1778140988930,35.03,81565.636,0.0,-0.48393,0.00013,34.02791]
[1778140993965,34.98,81559.346,0.0,-0.48477,0.00013,34.02809]
[1778140999000,34.93,81556.964,0.0,-0.48509,0.00013,34.02812]
[1778141004038,34.89,81557.082,0.0,-0.48507,0.00013,34.02812]
[1778141009073,34.85,81557.316,0.0,-0.48504,0.00013,34.02811]
[1778141014108,34.81,81543.956,0.0,-0.48683,0.00013,34.02498]
[1778141019143,34.78,81553.576,0.0,-0.48554,0.00013,34.02518]
[1778141024178,34.75,81555.624,0.0,-0.48526,0.00013,34.02517]
[1778141029290,34.73,81554.684,0.0,-0.48539,0.00013,34.02518]
[1778141035255,34.7,81552.504,0.0,-0.48568,0.00013,34.02517]
[1778141040300,34.68,81551.932,0.0,-0.48576,0.00013,34.02517]
[1778141045305,34.66,81551.674,0.0,-0.4858,0.00013,34.02517]
[1778141050310,34.65,81553.58,0.0,-0.48554,0.00013,34.02518]
[1778141055315,34.63,81554.152,0.0,-0.48546,0.00013,34.02518]
[1778141060320,34.62,81556.588,0.0,-0.48513,0.00013,34.02516]
[1778141065325,34.6,81554.744,0.0,-0.48538,0.00013,34.02517]
[1778141070330,34.59,81552.34,0.0,-0.48571,0.00014,34.02517]
[1778141075335,34.58,81552.45,0.0,-0.48569,0.00014,34.02222]
[1778141080340,34.57,81553.0,0.0,-0.48562,0.00014,34.02222]
[1778141085345,34.56,81553.022,0.0,-0.48561,0.00014,34.02222]
[1778141090350,34.55,81545.338,0.0,-0.48665,0.00014,34.0221]
[1778141095355,34.55,81546.714,0.0,-0.48647,0.00014,34.02214]
[1778141100360,34.54,81547.67,0.0,-0.48634,0.00014,34.02216]
[1778141105365,34.53,81550.004,0.0,-0.48602,0.00014,34.0222]
[1778141121859,34.51,81552.946,0.0,-0.48563,0.00014,34.02222]
[1778141125887,34.51,81567.014,0.0,-0.48372,0.00014,34.02184]
[1778141130922,34.5,81564.602,0.0,-0.48405,0.00014,34.02196]
[1778141136397,34.5,81558.932,0.0,-0.48481,0.00014,34.0192]
[1778141142403,34.49,81559.698,0.0,-0.48471,0.00014,34.01918]
[1778141148041,34.49,81560.204,0.0,-0.48464,0.00014,34.01917]
[1778141153076,34.49,81555.868,0.0,-0.48523,0.00014,34.01925]
[1778141158115,34.47,81541.502,0.0,-0.48718,0.00014,34.019]
[1778141163150,34.46,81555.28,0.0,-0.48531,0.00014,34.01925]
[1778141168186,34.44,81548.624,0.0,-0.48621,0.00014,34.01923]
[1778141173535,34.44,81552.778,0.0,-0.48565,0.00014,34.01926]
[1778141179263,34.43,81552.896,0.0,-0.48563,0.00014,34.01926]
[1778141184298,34.43,81553.438,0.0,-0.48556,0.00014,34.01926]
[1778141189334,34.44,81558.32,0.0,-0.4849,0.00014,34.01921]
[1778141194369,34.44,81570.058,0.0,-0.4833,0.00014,34.01573]
[1778141199404,34.44,81571.328,0.0,-0.48313,0.00014,34.01564]
[1778141204439,34.44,81571.694,0.0,-0.48308,0.00014,34.01561]
[1778141209474,34.44,81567.622,0.0,-0.48363,0.00014,34.01588]
[1778141214509,34.44,81567.102,0.0,-0.48371,0.00014,34.01591]
[1778141219544,34.44,81571.224,0.0,-0.48315,0.00014,34.01565]
[1778141224579,34.44,81574.568,0.0,-0.48269,0.00014,34.01539]
[1778141229591,34.44,81581.264,0.0,-0.48178,0.00014,34.01473]
[1778141234596,34.44,81576.852,0.0,-0.48238,0.00014,34.01518]
[1778141239601,34.44,81566.666,0.0,-0.48376,0.00014,34.01594]
[1778141244606,34.43,81563.348,0.0,-0.48421,0.00014,34.01609]
[1778141249611,34.42,81560.68,0.0,-0.48458,0.00014,34.01619]
[1778141254616,34.42,81562.82,0.0,-0.48428,0.00014,34.01316]
[1778141259620,34.42,81561.366,0.0,-0.48448,0.00014,34.01321]
[1778141264625,34.42,81561.99,0.0,-0.4844,0.00014,34.01319]
[1778141269630,34.43,81562.528,0.0,-0.48432,0.00014,34.01317]
[1778141274635,34.43,81568.784,0.0,-0.48348,0.00014,34.01285]
[1778141279640,34.43,81565.126,0.0,-0.48397,0.00014,34.01306]
[1778141284645,34.43,81563.576,0.0,-0.48418,0.00014,34.01313]
[1778141290034,34.43,81563.012,0.0,-0.48426,0.00014,34.01315]
[1778141295069,34.43,81564.342,0.0,-0.48408,0.00014,34.01309]
[1778141300104,34.43,81566.676,0.0,-0.48376,0.00014,34.01298]
[1778141305139,34.43,81566.168,0.0,-0.48383,0.00014,34.013]
[1778141310174,34.43,81562.508,0.0,-0.48433,0.00014,34.01317]
[1778141315209,34.43,81563.814,0.0,-0.48415,0.00014,34.01016]
[1778141320244,34.43,81570.082,0.0,-0.4833,0.00014,34.00981]
[1778141325687,34.42,81560.002,0.0,-0.48467,0.00014,34.01029]
[1778141331321,34.41,81573.256,0.0,-0.48287,0.00014,34.00957]
[1778141336356,34.41,81570.262,0.0,-0.48327,0.00014,34.00979]
[1778141341391,34.4,81567.176,0.0,-0.48369,0.00014,34.00999]
[1778141346430,34.4,81569.232,0.0,-0.48341,0.00014,34.00986]
[1778141351466,34.4,81578.974,0.0,-0.48209,0.00014,34.00904]
[1778141356511,34.4,81580.73,0.0,-0.48185,0.00014,34.00886]
[1778141361546,34.41,81585.842,0.0,-0.48116,0.00014,34.00824]
[1778141366581,34.41,81585.494,0.0,-0.48121,0.00014,34.00829]
[1778141371616,34.41,81587.672,0.0,-0.48091,0.00014,34.00504]
[1778141376651,34.41,81591.112,0.0,-0.48044,0.00014,34.00454]
[1778141381686,34.41,81584.298,0.0,-0.48137,0.00014,34.00548]
[1778141386749,34.41,81579.47,0.0,-0.48202,0.00014,34.00604]
[1778141391753,34.41,81578.246,0.0,-0.48219,0.00014,34.00616]
[1778141396758,34.42,81578.384,0.0,-0.48217,0.00014,34.00615]
[1778141401763,34.42,81582.642,0.0,-0.48159,0.00014,34.00568]
[1778141406768,34.42,81577.92,0.0,-0.48223,0.00014,34.0062]
[1778141411773,34.42,81577.526,0.0,-0.48229,0.00014,34.00624]
[1778141416778,34.41,81569.77,0.0,-0.48334,0.00014,34.00687]
[1778141421783,34.38,81567.636,0.0,-0.48363,0.00014,34.007]
[1778141426788,34.36,81568.052,0.0,-0.48357,0.00014,34.00697]
[1778141431793,34.34,81561.556,0.0,-0.48445,0.00014,34.00432]
[1778141432794,34.34,81543.676,0.0,-0.48689,0.00014,34.00432]
[1778141437799,34.32,81541.31,0.0,-0.48721,0.00014,34.00423]
[1778141442804,34.31,81530.232,0.0,-0.48872,0.00014,34.0035]
[1778141448154,34.29,81514.102,0.0,-0.49092,0.00014,34.00156]
[1778141451175,34.28,81499.294,0.0,-0.49294,0.00014,33.99887]
[1778141456210,34.27,81509.952,0.0,-0.49149,0.00014,34.0009]
[1778141461245,34.26,81507.27,0.0,-0.49186,0.00014,34.00043]
[1778141466280,34.25,81504.138,0.0,-0.49229,0.00014,33.99986]
[1778141471318,34.24,81512.464,0.0,-0.49115,0.00014,34.00132]
[1778141476353,34.23,81516.69,0.0,-0.49058,0.00014,34.00196]
[1778141481388,34.23,81526.872,0.0,-0.48919,0.00014,34.0032]
[1778141486423,34.22,81518.832,0.0,-0.49029,0.00014,34.00226]
[1778141491458,34.21,81521.378,0.0,-0.48994,0.00014,33.99963]
[1778141496494,34.21,81518.296,0.0,-0.49036,0.00014,33.99923]
[1778141501529,34.2,81534.326,0.0,-0.48817,0.00014,34.00089]
[1778141506564,34.2,81535.228,0.0,-0.48805,0.00014,34.00095]
[1778141511599,34.19,81526.97,0.0,-0.48918,0.00014,34.00026]
[1778141516634,34.19,81512.7,0.0,-0.49113,0.00014,33.99842]
[1778141521669,34.18,81496.73,0.0,-0.49332,0.00014,33.99539]
[1778141526888,34.18,81488.656,0.0,-0.49442,0.00014,33.99347]
[1778141532746,34.18,81491.63,0.0,-0.49402,0.00014,33.99421]
[1778141537781,34.17,81487.526,0.0,-0.49458,0.00014,33.99318]
[1778141542819,34.17,81488.79,0.0,-0.49441,0.00014,33.99351]
[1778141547854,34.17,81490.398,0.0,-0.49419,0.00014,33.99391]
[1778141552889,34.17,81491.058,0.0,-0.4941,0.00014,33.99112]
[1778141557921,34.16,81482.592,0.0,-0.49526,0.00014,33.9889]
[1778141562926,34.16,81482.952,0.0,-0.49521,0.00014,33.989]
[1778141567931,34.16,81482.552,0.0,-0.49527,0.00014,33.98889]
[1778141572936,34.16,81481.462,0.0,-0.49542,0.00014,33.98859]
[1778141577941,34.16,81490.406,0.0,-0.49419,0.00014,33.99096]
[1778141582946,34.16,81495.594,0.0,-0.49348,0.00014,33.99219]
[1778141587951,34.16,81490.38,0.0,-0.49419,0.00014,33.99095]
[1778141592956,34.16,81492.75,0.0,-0.49387,0.00014,33.99153]
[1778141597961,34.16,81498.6,0.0,-0.49307,0.00014,33.99285]
[1778141602966,34.16,81493.83,0.0,-0.49372,0.00014,33.99178]
[1778141607971,34.15,81493.59,0.0,-0.49375,0.00014,33.99173]
[1778141613977,34.15,81485.646,0.0,-0.49484,0.00014,33.98678]
[1778141619351,34.15,81485.686,0.0,-0.49484,0.00014,33.98679]
[1778141624386,34.15,81485.794,0.0,-0.49483,0.00014,33.98682]
[1778141629421,34.15,81487.366,0.0,-0.49461,0.00014,33.98723]
[1778141634456,34.15,81493.484,0.0,-0.49377,0.00014,33.98875]
[1778141639491,34.15,81492.454,0.0,-0.49391,0.00014,33.9885]
[1778141644526,34.15,81494.736,0.0,-0.4936,0.00014,33.98904]
[1778141649561,34.15,81503.368,0.0,-0.49242,0.00014,33.99087]
[1778141654596,34.15,81509.106,0.0,-0.49163,0.00014,33.99192]
[1778141659631,34.15,81509.302,0.0,-0.4916,0.00014,33.99196]
[1778141664666,34.15,81503.828,0.0,-0.49235,0.00014,33.99096]
[1778141670035,34.15,81502.88,0.0,-0.49248,0.00014,33.99078]
[1778141675743,34.15,81503.414,0.0,-0.49241,0.00014,33.98792]
[1778141680778,34.14,81504.18,0.0,-0.49231,0.00014,33.98807]
[1778141685814,34.14,81504.17,0.0,-0.49231,0.00014,33.98807]
[1778141690849,34.14,81501.488,0.0,-0.49268,0.00014,33.98754]
[1778141696061,34.14,81501.398,0.0,-0.49269,0.00014,33.98752]
[1778141701067,34.14,81500.334,0.0,-0.49284,0.00014,33.98731]
[1778141706962,34.14,81496.016,0.0,-0.49343,0.00014,33.98637]
[1778141712078,34.14,81496.932,0.0,-0.4933,0.00014,33.98658]
[1778141718039,34.13,81491.738,0.0,-0.49402,0.00014,33.98538]
[1778141723074,34.13,81484.514,0.0,-0.49501,0.00014,33.98353]
[1778141728093,34.13,81483.9,0.0,-0.49509,0.00014,33.98336]
[1778141731095,34.13,81464.252,0.0,-0.49779,0.00014,33.97426]
[1778141736100,34.13,81463.67,0.0,-0.49787,0.00014,33.97405]
[1778141741105,34.13,81463.66,0.0,-0.49787,0.00014,33.97405]
[1778141746110,34.13,81461.004,0.0,-0.49824,0.00014,33.9731]
[1778141751115,34.13,81455.494,0.0,-0.49899,0.00014,33.97102]
[1778141756123,34.12,81468.366,0.0,-0.49723,0.00014,33.97568]
[1778141761128,34.12,81470.516,0.0,-0.49693,0.00014,33.97639]
[1778141766133,34.12,81474.978,0.0,-0.49632,0.00014,33.97781]
[1778141771138,34.12,81474.354,0.0,-0.4964,0.00014,33.97762]
[1778141776143,34.12,81472.804,0.0,-0.49662,0.00014,33.97713]
[1778141782149,34.12,81482.402,0.0,-0.4953,0.00014,33.97999]
[1778141787523,34.12,81482.65,0.0,-0.49527,0.00014,33.98006]
[1778141792562,34.12,81484.912,0.0,-0.49496,0.00014,33.97773]
[1778141797597,34.11,81484.71,0.0,-0.49499,0.00014,33.97767]
[1778141802632,34.11,81485.67,0.0,-0.49485,0.00014,33.97793]
[1778141807667,34.11,81485.002,0.0,-0.49495,0.00014,33.97775]
[1778141812702,34.11,81490.882,0.0,-0.49414,0.00014,33.97926]
[1778141818185,34.11,81485.862,0.0,-0.49483,0.00014,33.97798]
[1778141823779,34.11,81483.824,0.0,-0.49511,0.00014,33.97743]
[1778141828814,34.11,81488.672,0.0,-0.49444,0.00014,33.97871]
[1778141833849,34.11,81491.622,0.0,-0.49404,0.00014,33.97944]
[1778141838884,34.1,81494.284,0.0,-0.49367,0.00014,33.98008]
[1778141843919,34.1,81495.288,0.0,-0.49354,0.00014,33.98031]
[1778141844722,34.1,81495.288,0.0,-0.49354,0.00014,33.98031]
[1778141844926,34.1,81495.288,0.0,-0.49354,0.00014,33.98031]
[1778141849961,34.1,81498.26,0.0,-0.49313,0.00014,33.98097]
[1778141851562,34.1,81498.15,0.0,-0.49314,0.00014,33.98094]
[1778141851975,34.1,81498.15,0.0,-0.49314,0.00014,33.97798]
[1778141857010,34.1,81500.198,0.0,-0.49286,0.00014,33.97842]
[1778141862045,34.1,81506.588,0.0,-0.49199,0.00014,33.97966]
[1778141867080,34.1,81510.572,0.0,-0.49144,0.00014,33.98036]
[1778141872115,34.1,81510.908,0.0,-0.49139,0.00014,33.98041]
[1778141877151,34.09,81509.264,0.0,-0.49162,0.00014,33.98014]
[1778141882186,34.09,81504.828,0.0,-0.49223,0.00014,33.97934]
[1778141887222,34.09,81502.122,0.0,-0.4926,0.00014,33.97881]
[1778141891253,34.09,81490.748,0.0,-0.49416,0.00014,33.97628]
[1778141894265,34.09,81483.906,0.0,-0.4951,0.00014,33.9745]
[1778141899270,34.09,81479.948,0.0,-0.49565,0.00014,33.97339]
[1778141904275,34.09,81479.24,0.0,-0.49575,0.00014,33.97318]
[1778141909280,34.09,81474.16,0.0,-0.49644,0.00014,33.97165]
[1778141914285,34.08,81478.49,0.0,-0.49585,0.00014,33.97001]
[1778141919290,34.08,81477.154,0.0,-0.49603,0.00014,33.96961]
[1778141922296,34.08,81459.298,0.0,-0.49849,0.00014,33.9636]
[1778141923297,34.08,81444.764,0.0,-0.50049,0.00014,33.95776]
[1778141928302,34.08,81439.382,0.0,-0.50123,0.00014,33.95538]
[1778141930304,34.08,81431.772,0.0,-0.50228,0.00014,33.95181]
[1778141935309,34.08,81427.228,0.0,-0.5029,0.00014,33.94957]
[1778141939675,34.08,81426.344,0.0,-0.50302,0.00014,33.94913]
[1778141939776,34.08,81426.344,0.0,-0.50303,0.00014,33.94913]
[1778141944321,34.07,81417.736,0.0,-0.50421,0.00014,33.94462]
[1778141945322,34.07,81410.18,0.0,-0.50525,0.00014,33.94042]
[1778141949668,34.07,81400.746,0.0,-0.50655,0.00014,33.93486]
[1778141951682,34.07,81393.366,0.0,-0.50757,0.00014,33.93025]
[1778141953696,34.07,81402.124,0.0,-0.50636,0.00014,33.93569]
[1778141958733,34.07,81397.446,0.0,-0.50701,0.00014,33.93282]
[1778141960747,34.07,81408.944,0.0,-0.50542,0.00014,33.93971]
[1778141965782,34.07,81413.754,0.0,-0.50476,0.00014,33.94243]
[1778141971348,34.06,81419.644,0.0,-0.50395,0.00014,33.94269]
[1778141976859,34.06,81418.784,0.0,-0.50407,0.00014,33.94222]
[1778141981895,34.06,81414.838,0.0,-0.50462,0.00014,33.94008]
[1778141982902,34.06,81406.146,0.0,-0.50581,0.00014,33.93512]
[1778141986931,34.06,81398.61,0.0,-0.50685,0.00014,33.93058]
[1778141991966,34.06,81407.536,0.0,-0.50562,0.00014,33.93593]
[1778141997373,34.06,81411.556,0.0,-0.50507,0.00014,33.93824]
[1778142003045,34.05,81412.258,0.0,-0.50498,0.00014,33.93863]
[1778142008080,34.05,81409.598,0.0,-0.50534,0.00014,33.93712]
[1778142010094,34.05,81400.934,0.0,-0.50654,0.00014,33.932]
[1778142012778,34.05,81400.69,0.0,-0.50657,0.00014,33.93185]
[1778142013115,34.05,81400.69,0.0,-0.50657,0.00014,33.93185]
[1778142014884,34.05,81397.564,0.0,-0.507,0.00014,33.92992]
[1778142016137,34.05,81380.654,0.0,-0.50933,0.00014,33.91882]
[1778142019450,34.05,81378.136,0.0,-0.50968,0.00014,33.91706]
[1778142020165,33.99,81378.136,0.0,-0.50972,0.00014,33.91698]
[1778142021173,33.93,81366.542,0.0,-0.51136,0.00014,33.90845]
[1778142022179,33.87,81358.704,0.0,-0.51249,0.00014,33.90232]
[1778142026207,33.66,81359.218,0.0,-0.51259,0.00014,33.90227]
[1778142031242,33.43,81360.104,0.0,-0.51265,0.00014,33.89953]
[1778142036277,33.26,81363.942,0.0,-0.51225,0.00014,33.90219]
[1778142041312,33.11,81366.398,0.0,-0.51201,0.00014,33.90382]
[1778142046347,33.0,81366.986,0.0,-0.51202,0.00014,33.90405]
[1778142049368,32.95,81375.638,0.0,-0.51083,0.00014,33.91056]
[1778142050247,32.95,81375.638,0.0,-0.51083,0.00014,33.91056]
[1778142050375,32.93,81375.638,0.0,-0.51084,0.00014,33.91053]
[1778142052784,32.98,81379.636,0.0,-0.51024,0.00014,33.91355]
[1778142053396,33.0,81379.636,0.0,-0.51022,0.00014,33.91358]
[1778142056513,33.06,81377.618,0.0,-0.51047,0.00014,33.9122]
[1778142061738,33.15,81379.03,0.0,-0.5102,0.00014,33.91338]
[1778142062443,33.16,81374.454,0.0,-0.51083,0.00014,33.91005]
[1778142068449,33.02,81371.714,0.0,-0.51133,0.00014,33.90774]
[1778142071147,32.98,81369.708,0.0,-0.51164,0.00014,33.90613]
[1778142071202,32.96,81369.708,0.0,-0.51166,0.00014,33.9061]
[1778142075970,33.04,81366.148,0.0,-0.5121,0.00014,33.90349]
[1778142076444,33.04,81366.148,0.0,-0.5121,0.00014,33.90349]
[1778142076457,33.06,81365.904,0.0,-0.51212,0.00014,33.90334]
[1778142080461,32.97,81348.184,0.0,-0.51472,0.00014,33.88853]
[1778142083464,32.89,81341.098,0.0,-0.5158,0.00014,33.88207]
[1778142085634,32.84,81336.572,0.0,-0.51649,0.00014,33.8778]
[1778142086467,32.86,81336.026,0.0,-0.51654,0.00014,33.87738]
[1778142088572,32.91,81339.438,0.0,-0.51602,0.00014,33.88063]
[1778142088669,32.91,81339.438,0.0,-0.51602,0.00014,33.88063]
[1778142088791,32.91,81339.438,0.0,-0.51602,0.00014,33.88063]
[1778142089528,32.93,81339.438,0.0,-0.516,0.00014,33.8807]
[1778142091694,32.97,81338.96,0.0,-0.51603,0.00014,33.87743]
[1778142092473,32.99,81338.47,0.0,-0.51608,0.00014,33.87705]
[1778142093742,33.01,81338.47,0.0,-0.51606,0.00014,33.87712]
[1778142094475,33.03,81339.458,0.0,-0.51591,0.00014,33.87806]
[1778142098479,32.92,81328.608,0.0,-0.51755,0.00014,33.86767]
[1778142103484,32.8,81336.268,0.0,-0.51657,0.00014,33.87444]
[1778142104770,32.78,81337.676,0.0,-0.51639,0.00014,33.87566]
[1778142104866,32.76,81337.676,0.0,-0.51641,0.00014,33.8756]
[1778142110492,32.87,81337.476,0.0,-0.51633,0.00014,33.87579]
[1778142111674,32.9,81338.9,0.0,-0.5161,0.00014,33.87715]
[1778142112494,32.92,81339.946,0.0,-0.51594,0.00014,33.87816]
[1778142117846,32.77,81339.636,0.0,-0.51611,0.00014,33.87743]
[1778142119860,32.73,81330.52,0.0,-0.51745,0.00014,33.86884]
[1778142124895,32.65,81328.02,0.0,-0.51789,0.00014,33.86616]
[1778142129930,32.59,81325.904,0.0,-0.51826,0.00014,33.86386]
[1778142134975,32.53,81327.49,0.0,-0.51808,0.00014,33.8652]
[1778142137161,32.52,81329.488,0.0,-0.5178,0.00014,33.8671]
[1778142143025,32.46,81337.954,0.0,-0.51664,0.00014,33.87489]
[1778142148060,32.42,81339.02,0.0,-0.51653,0.00014,33.87574]
[1778142153095,32.39,81342.222,0.0,-0.51609,0.00014,33.87562]
[1778142158130,32.37,81347.372,0.0,-0.51536,0.00014,33.88021]
[1778142163165,32.36,81351.904,0.0,-0.51471,0.00014,33.88418]
[1778142168200,32.36,81352.37,0.0,-0.51465,0.00014,33.88458]
[1778142173235,32.35,81352.676,0.0,-0.51461,0.00014,33.88484]
[1778142178270,32.36,81355.784,0.0,-0.51416,0.00014,33.88751]
[1778142183305,32.36,81356.844,0.0,-0.514,0.00014,33.88843]
[1778142186760,32.36,81359.434,0.0,-0.51362,0.00014,33.89061]
[1778142187333,32.36,81359.434,0.0,-0.51363,0.00014,33.8906]
[1778142188340,32.35,81342.056,0.0,-0.51615,0.00014,33.87535]
[1778142193575,32.32,81340.366,0.0,-0.51642,0.00015,33.87371]
[1778142199417,32.29,81344.28,0.0,-0.51588,0.00015,33.8772]
[1778142204452,32.27,81345.864,0.0,-0.51567,0.00015,33.87856]
[1778142209591,32.25,81343.004,0.0,-0.51611,0.00015,33.8759]
[1778142215530,32.23,81343.782,0.0,-0.51601,0.00015,33.8736]
[1778142220565,32.22,81345.46,0.0,-0.51578,0.00015,33.87508]
[1778142225600,32.2,81349.476,0.0,-0.51521,0.00015,33.87864]
[1778142226438,32.2,81349.476,0.0,-0.51521,0.00015,33.87864]
[1778142226607,32.2,81349.476,0.0,-0.51521,0.00015,33.87863]
[1778142231615,32.22,81349.408,0.0,-0.5152,0.00015,33.87864]
[1778142236620,32.24,81348.916,0.0,-0.51526,0.00015,33.87824]
[1778142241624,32.24,81348.212,0.0,-0.51535,0.00015,33.87764]
[1778142246629,32.25,81348.414,0.0,-0.51532,0.00015,33.87784]
[1778142249632,32.26,81355.692,0.0,-0.51425,0.00015,33.88423]
[1778142254637,32.28,81359.756,0.0,-0.51365,0.00015,33.88773]
[1778142259642,32.3,81360.884,0.0,-0.51347,0.00015,33.88872]
[1778142264647,32.31,81357.738,0.0,-0.51391,0.00015,33.8861]
[1778142269652,32.32,81357.5,0.0,-0.51394,0.00015,33.88593]
[1778142274657,32.33,81356.674,0.0,-0.51406,0.00015,33.88228]
[1778142279662,32.33,81356.93,0.0,-0.51401,0.00015,33.88251]
[1778142285669,32.34,81356.406,0.0,-0.51409,0.00015,33.88208]
[1778142285831,32.34,81356.406,0.0,-0.51409,0.00015,33.88208]
[1778142286670,32.34,81357.748,0.0,-0.51389,0.00015,33.88322]
[1778142288040,32.33,81367.35,0.0,-0.5125,0.00015,33.89112]
[1778142289047,32.33,81375.918,0.0,-0.51126,0.00015,33.89783]
[1778142294088,32.31,81380.644,0.0,-0.51059,0.00015,33.90136]
[1778142296099,32.32,81383.128,0.0,-0.51022,0.00015,33.90321]
[1778142297681,32.32,81404.242,0.0,-0.50716,0.00015,33.91769]
[1778142302441,32.31,81408.532,0.0,-0.50654,0.00015,33.92038]
[1778142302465,32.31,81408.532,0.0,-0.50654,0.00015,33.92038]
[1778142303148,32.31,81418.848,0.0,-0.50504,0.00015,33.92652]
[1778142308183,32.29,81422.398,0.0,-0.50454,0.00015,33.92852]
[1778142312211,32.29,81415.784,0.0,-0.5055,0.00015,33.92473]
[1778142317246,32.28,81417.978,0.0,-0.50519,0.00015,33.926]
[1778142322281,32.27,81414.766,0.0,-0.50566,0.00015,33.92412]
[1778142325944,32.27,81416.762,0.0,-0.50537,0.00015,33.92529]
[1778142326710,32.26,81414.51,0.0,-0.5057,0.00015,33.92396]
[1778142332351,32.26,81418.414,0.0,-0.50514,0.00015,33.92328]
[1778142334438,32.26,81418.558,0.0,-0.50512,0.00015,33.92336]
[1778142334539,32.26,81418.558,0.0,-0.50512,0.00015,33.92336]
[1778142337386,32.25,81429.162,0.0,-0.50358,0.00015,33.92921]
[1778142342732,32.25,81430.994,0.0,-0.50331,0.00015,33.93017]
[1778142348465,32.23,81433.398,0.0,-0.50297,0.00015,33.9314]
[1778142349746,32.23,81433.398,0.0,-0.50297,0.00015,33.9314]
[1778142350258,32.23,81429.22,0.0,-0.50358,0.00015,33.92923]
[1778142350741,32.26,81408.922,0.0,-0.50652,0.00015,33.91761]
[1778142351498,32.27,81408.922,0.0,-0.50651,0.00015,33.91762]
[1778142352504,32.28,81377.61,0.0,-0.51106,0.00015,33.89607]
[1778142353511,32.28,81363.974,0.0,-0.51304,0.00015,33.88531]
[1778142357061,32.3,81362.694,0.0,-0.51321,0.00015,33.88429]
[1778142357539,32.3,81362.694,0.0,-0.51321,0.00015,33.8843]
[1778142358565,32.3,81362.694,0.0,-0.51321,0.00015,33.8843]
[1778142358666,32.33,81362.694,0.0,-0.51318,0.00015,33.88437]
[1778142359553,32.36,81375.484,0.0,-0.5113,0.00014,33.8946]
[1778142364588,32.51,81370.728,0.0,-0.51187,0.00014,33.89121]
[1778142368139,32.59,81367.432,0.0,-0.51228,0.00014,33.88878]
[1778142369939,32.65,81373.282,0.0,-0.5114,0.00014,33.89344]
[1778142374473,32.74,81373.636,0.0,-0.51128,0.00014,33.89389]
[1778142377682,32.83,81381.642,0.0,-0.51006,0.00014,33.89998]
[1778142379941,32.88,81382.2,0.0,-0.50995,0.00014,33.90045]
[1778142380101,32.88,81382.2,0.0,-0.50995,0.00014,33.90045]
[1778142380703,32.9,81382.2,0.0,-0.50994,0.00014,33.90048]
[1778142384107,32.96,81382.852,0.0,-0.5098,0.00014,33.90104]
[1778142384731,32.97,81382.852,0.0,-0.50979,0.00014,33.90106]
[1778142387754,32.89,81376.226,0.0,-0.5108,0.00014,33.8961]
[1778142392783,32.77,81376.91,0.0,-0.51079,0.00014,33.89344]
[1778142397788,32.67,81374.596,0.0,-0.5112,0.00014,33.89153]
[1778142402793,32.59,81374.748,0.0,-0.51124,0.00014,33.8915]
[1778142407798,32.53,81379.316,0.0,-0.51063,0.00014,33.89482]
[1778142412803,32.48,81384.95,0.0,-0.50985,0.00014,33.89886]
[1778142417808,32.44,81382.728,0.0,-0.5102,0.00014,33.89719]
[1778142422817,32.4,81383.002,0.0,-0.51019,0.00014,33.89733]
[1778142427822,32.37,81376.422,0.0,-0.51116,0.00014,33.89236]
[1778142432827,32.34,81370.506,0.0,-0.51204,0.00015,33.88772]
[1778142437832,32.33,81369.828,0.0,-0.51215,0.00015,33.88716]
[1778142442837,32.31,81375.306,0.0,-0.51137,0.00015,33.8914]
[1778142446841,32.3,81389.706,0.0,-0.50929,0.00015,33.90199]
[1778142451846,32.3,81395.47,0.0,-0.50845,0.00015,33.90301]
[1778142456851,32.32,81399.5,0.0,-0.50785,0.00015,33.90572]
[1778142462275,32.33,81402.99,0.0,-0.50734,0.00015,33.90802]
[1778142467310,32.35,81404.38,0.0,-0.50713,0.00015,33.90892]
[1778142472345,32.36,81406.682,0.0,-0.50678,0.00014,33.91039]
[1778142477380,32.38,81406.528,0.0,-0.5068,0.00014,33.91031]
[1778142480401,32.38,81397.656,0.0,-0.50808,0.00014,33.90457]
[1778142485436,32.37,81392.156,0.0,-0.50888,0.00014,33.90083]
[1778142490887,32.35,81387.29,0.0,-0.5096,0.00015,33.89739]
[1778142495506,32.35,81398.158,0.0,-0.50803,0.00015,33.90487]
[1778142500541,32.35,81397.744,0.0,-0.50808,0.00015,33.9046]
[1778142505902,32.36,81398.368,0.0,-0.50799,0.00015,33.90502]
[1778142510611,32.37,81408.938,0.0,-0.50645,0.00014,33.91179]
[1778142515646,32.38,81410.054,0.0,-0.50628,0.00014,33.90953]
[1778142520681,32.4,81410.302,0.0,-0.50624,0.00014,33.9097]
[1778142526723,32.41,81410.326,0.0,-0.50622,0.00014,33.90972]
[1778142531758,32.42,81410.41,0.0,-0.50621,0.00014,33.90978]
[1778142536932,32.43,81412.348,0.0,-0.50592,0.00014,33.91096]
[1778142542835,32.45,81416.264,0.0,-0.50534,0.00014,33.91328]
[1778142543511,32.45,81416.264,0.0,-0.50534,0.00014,33.91328]
[1778142543842,32.45,81416.264,0.0,-0.50534,0.00014,33.91328]
[1778142548877,32.41,81418.77,0.0,-0.505,0.00014,33.9147]
[1778142550183,32.41,81418.586,0.0,-0.50503,0.00014,33.91459]
[1778142555926,32.37,81417.918,0.0,-0.50515,0.00014,33.91418]
[1778142560197,32.35,81417.976,0.0,-0.50515,0.00015,33.9142]
[1778142560718,32.35,81417.976,0.0,-0.50515,0.00015,33.9142]
[1778142565961,32.32,81416.94,0.0,-0.50532,0.00015,33.91359]
[1778142567852,32.32,81417.256,0.0,-0.50527,0.00015,33.91377]
[1778142572968,32.3,81413.876,0.0,-0.50578,0.00015,33.90881]
[1778142573607,32.3,81413.876,0.0,-0.50578,0.00015,33.90881]
[1778142573630,32.3,81413.876,0.0,-0.50578,0.00015,33.90881]
[1778142574458,32.3,81413.876,0.0,-0.50578,0.00015,33.90881]
[1778142575971,32.3,81406.794,0.0,-0.50681,0.00015,33.90448]
[1778142580976,32.29,81404.754,0.0,-0.50711,0.00015,33.90318]
[1778142582734,32.29,81403.614,0.0,-0.50728,0.00015,33.90245]
[1778142587983,32.29,81402.224,0.0,-0.50748,0.00015,33.90155]
[1778142588999,32.29,81400.694,0.0,-0.5077,0.00015,33.90056]
[1778142590192,32.28,81400.944,0.0,-0.50767,0.00015,33.90071]
[1778142594509,32.29,81396.774,0.0,-0.50827,0.00015,33.89795]
[1778142595239,32.29,81396.774,0.0,-0.50827,0.00015,33.89796]
[1778142595280,32.29,81396.774,0.0,-0.50827,0.00015,33.89796]
[1778142595453,32.29,81396.774,0.0,-0.50827,0.00015,33.89796]
[1778142595457,32.29,81396.774,0.0,-0.50827,0.00015,33.89796]
[1778142597378,32.32,81397.25,0.0,-0.50818,0.00015,33.89831]
[1778142597457,32.35,81397.25,0.0,-0.50816,0.00015,33.89835]
[1778142598962,32.35,81397.25,0.0,-0.50816,0.00015,33.89835]
[1778142598994,32.35,81427.408,0.0,-0.50379,0.00015,33.91648]
[1778142601068,32.32,81426.738,0.0,-0.5039,0.00015,33.91611]
[1778142606331,32.32,81425.928,0.0,-0.50402,0.00015,33.91567]
[1778142612010,32.34,81427.782,0.0,-0.50374,0.00015,33.91667]
[1778142617016,32.34,81427.832,0.0,-0.50373,0.00015,33.9167]
[1778142618644,32.35,81427.582,0.0,-0.50376,0.00015,33.91657]
[1778142618830,32.35,81427.582,0.0,-0.50376,0.00015,33.91657]
[1778142627259,32.35,81428.15,0.0,-0.50368,0.00015,33.91687]
[1778142629274,32.35,81430.172,0.0,-0.50338,0.00015,33.91794]
[1778142630828,32.35,81431.802,0.0,-0.50315,0.00015,33.91878]
[1778142633471,32.34,81443.324,0.0,-0.50148,0.00015,33.92144]
[1778142636492,32.33,81454.788,0.0,-0.49983,0.00015,33.92645]
[1778142639382,32.31,81454.786,0.0,-0.49983,0.00015,33.92645]
[1778142639434,32.31,81454.786,0.0,-0.49983,0.00015,33.92645]
[1778142639669,32.31,81454.786,0.0,-0.49983,0.00015,33.92645]
[1778142639770,32.31,81454.786,0.0,-0.49983,0.00015,33.92645]
[1778142641408,32.3,81456.314,0.0,-0.49962,0.00015,33.92707]
[1778142641528,32.3,81456.314,0.0,-0.49962,0.00015,33.92707]
[1778142646565,32.27,81454.282,0.0,-0.49992,0.00015,33.92624]
[1778142650440,32.26,81453.736,0.0,-0.50001,0.00015,33.92601]
[1778142654619,32.25,81447.122,0.0,-0.50097,0.00015,33.92316]
[1778142659655,32.24,81450.816,0.0,-0.50044,0.00015,33.92477]
[1778142664690,32.24,81457.858,0.0,-0.49941,0.00015,33.92769]
[1778142669725,32.25,81460.52,0.0,-0.49902,0.00015,33.92874]
[1778142674760,32.25,81457.942,0.0,-0.4994,0.00015,33.92772]
[1778142679795,32.26,81456.23,0.0,-0.49965,0.00015,33.92704]
[1778142684830,32.26,81459.83,0.0,-0.49912,0.00015,33.92847]
[1778142685482,32.26,81459.83,0.0,-0.49912,0.00015,33.92847]
[1778142686392,32.26,81459.83,0.0,-0.49912,0.00015,33.92847]
[1778142686844,32.26,81459.83,0.0,-0.49912,0.00015,33.92847]
[1778142688860,32.24,81469.98,0.0,-0.49765,0.00015,33.93219]
[1778142691881,32.23,81477.036,0.0,-0.49663,0.00015,33.93154]
[1778142694902,32.22,81487.852,0.0,-0.49506,0.00015,33.93466]
[1778142699938,32.22,81490.578,0.0,-0.49466,0.00015,33.93536]
[1778142700478,32.22,81490.578,0.0,-0.49466,0.00015,33.93536]
[1778142700947,32.22,81490.578,0.0,-0.49466,0.00015,33.93536]
[1778142703968,32.23,81483.318,0.0,-0.49572,0.00015,33.93341]
[1778142709006,32.24,81478.556,0.0,-0.49641,0.00015,33.93201]
[1778142714038,32.25,81478.876,0.0,-0.49636,0.00015,33.93211]
[1778142719073,32.25,81478.206,0.0,-0.49645,0.00015,33.9319]
[1778142722094,32.24,81469.742,0.0,-0.49769,0.00015,33.92915]
[1778142725115,32.23,81462.832,0.0,-0.4987,0.00015,33.92666]
[1778142730133,32.21,81459.522,0.0,-0.49919,0.00015,33.92539]
[1778142735138,32.19,81459.146,0.0,-0.49925,0.00015,33.92524]
[1778142740143,32.18,81457.016,0.0,-0.49956,0.00015,33.9244]
[1778142746149,32.17,81449.108,0.0,-0.50072,0.00015,33.92107]
[1778142748151,32.18,81438.696,0.0,-0.50224,0.00015,33.91625]
[1778142753156,32.2,81436.312,0.0,-0.50257,0.00015,33.91213]
[1778142755158,32.2,81443.268,0.0,-0.50156,0.00015,33.91547]
[1778142760163,32.21,81442.114,0.0,-0.50172,0.00015,33.91493]
[1778142765168,32.22,81436.708,0.0,-0.50251,0.00015,33.91233]
[1778142770173,32.23,81433.872,0.0,-0.50291,0.00015,33.91091]
[1778142775178,32.25,81431.24,0.0,-0.50329,0.00015,33.90957]
[1778142780183,32.26,81427.932,0.0,-0.50376,0.00015,33.90784]
[1778142782448,32.27,81427.694,0.0,-0.50379,0.00015,33.90771]
[1778142787549,32.23,81428.018,0.0,-0.50377,0.00015,33.90787]
[1778142793197,32.2,81434.544,0.0,-0.50283,0.00015,33.91124]
[1778142798626,32.16,81427.612,0.0,-0.50386,0.00015,33.90762]
[1778142804208,32.13,81422.426,0.0,-0.50464,0.00015,33.90476]
[1778142809705,32.1,81423.652,0.0,-0.50448,0.00015,33.90543]
[1778142814740,32.08,81425.222,0.0,-0.50426,0.00015,33.90332]
[1778142819775,32.06,81421.524,0.0,-0.50481,0.00015,33.90125]
[1778142824811,32.04,81416.958,0.0,-0.50549,0.00015,33.8986]
[1778142829845,32.02,81419.46,0.0,-0.50513,0.00015,33.90005]
[1778142834883,32.01,81419.836,0.0,-0.50509,0.00015,33.90025]
[1778142835890,32.0,81412.722,0.0,-0.50613,0.00015,33.89604]
[1778142836897,32.0,81400.568,0.0,-0.50792,0.00015,33.88831]
[1778142838697,32.0,81400.568,0.0,-0.50792,0.00015,33.88831]
[1778142839046,32.0,81400.568,0.0,-0.50792,0.00015,33.88831]
[1778142844953,31.99,81402.288,0.0,-0.50767,0.00015,33.88944]
[1778142845960,31.99,81392.43,0.0,-0.50912,0.00015,33.88275]
[1778142849542,31.99,81392.936,0.0,-0.50904,0.00015,33.8831]
[1778142849988,31.99,81392.936,0.0,-0.50904,0.00015,33.8831]
[1778142852002,32.0,81379.268,0.0,-0.51104,0.00015,33.87314]
[1778142855023,32.02,81372.368,0.0,-0.51204,0.00015,33.86782]
[1778142860058,32.05,81365.906,0.0,-0.51296,0.00015,33.86267]
[1778142861097,32.05,81365.906,0.0,-0.51296,0.00015,33.86267]
[1778142861171,32.06,81365.906,0.0,-0.51296,0.00015,33.86268]
[1778142864086,32.07,81376.022,0.0,-0.51147,0.00015,33.87076]
[1778142865093,32.07,81382.51,0.0,-0.51052,0.00015,33.87569]
[1778142866270,32.07,81375.688,0.0,-0.51151,0.00015,33.87051]
[1778142872142,32.08,81378.476,0.0,-0.5111,0.00015,33.86971]
[1778142876170,32.08,81385.28,0.0,-0.51011,0.00015,33.87479]
[1778142878617,32.07,81384.428,0.0,-0.51023,0.00015,33.87416]
[1778142879191,32.07,81384.428,0.0,-0.51023,0.00015,33.87416]
[1778142884226,32.08,81377.736,0.0,-0.51121,0.00015,33.86915]
[1778142889261,32.09,81379.188,0.0,-0.51099,0.00015,33.87026]
[1778142892282,32.06,81367.808,0.0,-0.51268,0.00015,33.86129]
[1778142897298,32.03,81364.242,0.0,-0.51323,0.00015,33.85828]
[1778142901304,32.01,81373.66,0.0,-0.51186,0.00015,33.86584]
[1778142905308,31.99,81365.456,0.0,-0.51308,0.00015,33.8592]
[1778142906727,31.99,81365.402,0.0,-0.51309,0.00015,33.85914]
[1778142906794,31.98,81365.402,0.0,-0.5131,0.00015,33.85913]
[1778142909312,31.97,81374.788,0.0,-0.51172,0.00015,33.86667]
[1778142914317,31.96,81374.356,0.0,-0.5118,0.00015,33.8663]
[1778142915407,31.96,81374.534,0.0,-0.51177,0.00015,33.86643]
[1778142916319,31.96,81374.14,0.0,-0.51183,0.00015,33.86613]
[1778142921324,31.96,81372.24,0.0,-0.51211,0.00015,33.86463]
[1778142926329,31.97,81372.356,0.0,-0.51209,0.00015,33.86473]
[1778142931334,31.97,81371.768,0.0,-0.51217,0.00015,33.86131]
[1778142936338,31.97,81365.912,0.0,-0.51303,0.00015,33.85657]
[1778142941343,32.01,81365.49,0.0,-0.51306,0.00015,33.85632]
[1778142946348,32.05,81364.54,0.0,-0.51317,0.00015,33.85561]
[1778142951353,32.05,81361.708,0.0,-0.51359,0.00015,33.85325]
[1778142956358,32.02,81358.924,0.0,-0.51402,0.00015,33.85083]
[1778142959361,32.01,81358.884,0.0,-0.51403,0.00015,33.85076]
[1778142959753,32.0,81359.032,0.0,-0.51402,0.00015,33.85087]
[1778142964788,31.99,81365.212,0.0,-0.51312,0.00015,33.85604]
[1778142969823,31.98,81371.778,0.0,-0.51216,0.00015,33.86134]
[1778142973440,31.97,81373.36,0.0,-0.51194,0.00015,33.86257]
[1778142973851,31.97,81373.36,0.0,-0.51194,0.00015,33.86257]
[1778142979386,31.97,81369.666,0.0,-0.51248,0.00015,33.85963]
[1778142984928,31.98,81370.804,0.0,-0.51231,0.00015,33.86056]
[1778142985765,31.98,81370.804,0.0,-0.51231,0.00015,33.86056]
[1778142985866,31.98,81370.804,0.0,-0.51231,0.00015,33.86056]
[1778142987271,31.98,81370.804,0.0,-0.51231,0.00015,33.86056]
[1778142987372,31.98,81370.804,0.0,-0.51231,0.00015,33.86055]
[1778142989963,31.97,81363.272,0.0,-0.51342,0.00015,33.85437]
[1778142990970,31.97,81353.948,0.0,-0.51479,0.00015,33.84637]
[1778142996020,31.94,81352.668,0.0,-0.51501,0.00015,33.84221]
[1778142997017,31.93,81343.638,0.0,-0.51634,0.00015,33.834]
[1778143002052,31.91,81348.614,0.0,-0.51563,0.00015,33.83849]
[1778143007087,31.89,81348.674,0.0,-0.51564,0.00015,33.83849]
[1778143012122,31.88,81347.548,0.0,-0.51582,0.00015,33.83742]
[1778143015143,31.87,81356.582,0.0,-0.51449,0.00015,33.84546]
[1778143020179,31.88,81359.894,0.0,-0.514,0.00015,33.84833]
[1778143025214,31.88,81362.81,0.0,-0.51356,0.00015,33.85082]
[1778143030249,31.89,81359.996,0.0,-0.51398,0.00015,33.84843]
[1778143035284,31.89,81360.126,0.0,-0.51396,0.00015,33.84855]
[1778143040319,31.89,81359.476,0.0,-0.51405,0.00015,33.84799]
[1778143045354,31.89,81359.018,0.0,-0.51412,0.00015,33.8476]
[1778143049317,31.89,81359.816,0.0,-0.514,0.00015,33.84828]
[1778143049435,31.89,81359.816,0.0,-0.514,0.00015,33.84828]
[1778143053410,31.89,81367.068,0.0,-0.51293,0.00015,33.85141]
[1778143057607,31.89,81369.082,0.0,-0.51263,0.00015,33.85306]
[1778143058445,31.89,81369.082,0.0,-0.51264,0.00015,33.85305]
[1778143060459,31.89,81359.532,0.0,-0.51405,0.00015,33.84507]
[1778143061467,31.89,81353.062,0.0,-0.515,0.00015,33.83944]
[1778143066475,31.88,81349.578,0.0,-0.51552,0.00015,33.83631]
[1778143071481,31.87,81350.324,0.0,-0.51541,0.00015,33.83696]
[1778143072439,31.87,81350.324,0.0,-0.51541,0.00015,33.83696]
[1778143074484,31.88,81342.158,0.0,-0.51661,0.00015,33.82947]
[1778143079489,31.88,81341.228,0.0,-0.51674,0.00015,33.82862]
[1778143083493,31.88,81325.392,0.0,-0.51908,0.00015,33.81314]
[1778143088498,31.88,81318.754,0.0,-0.52006,0.00015,33.80631]
[1778143092502,31.89,81312.338,0.0,-0.521,0.00015,33.79954]
[1778143097507,31.9,81312.5,0.0,-0.52096,0.00015,33.79976]
[1778143102511,31.9,81311.744,0.0,-0.52106,0.00015,33.79898]
[1778143104642,31.91,81308.718,0.0,-0.52151,0.00015,33.79573]
[1778143105514,31.91,81303.672,0.0,-0.52224,0.00015,33.79019]
[1778143108029,31.92,81304.4,0.0,-0.52213,0.00015,33.79103]
[1778143111520,31.92,81310.798,0.0,-0.52119,0.00015,33.79509]
[1778143116525,31.93,81306.72,0.0,-0.52178,0.00015,33.79068]
[1778143120248,31.93,81305.384,0.0,-0.52197,0.00015,33.78924]
[1778143120261,31.93,81305.384,0.0,-0.52197,0.00015,33.78924]
[1778143120285,31.94,81305.384,0.0,-0.52197,0.00015,33.78925]
[1778143120542,31.94,81305.384,0.0,-0.52197,0.00015,33.78925]
[1778143120547,31.94,81305.384,0.0,-0.52197,0.00015,33.78925]
[1778143121532,31.94,81299.524,0.0,-0.52283,0.00015,33.78273]
[1778143122533,31.94,81289.154,0.0,-0.52435,0.00015,33.77076]
[1778143122725,31.94,81289.154,0.0,-0.52435,0.00015,33.77076]
[1778143123534,31.95,81283.558,0.0,-0.52517,0.00015,33.76415]
[1778143125917,31.96,81290.074,0.0,-0.52419,0.00015,33.77199]
[1778143130954,31.98,81293.374,0.0,-0.52368,0.00015,33.77594]
[1778143133976,31.98,81306.182,0.0,-0.5218,0.00015,33.79036]
[1778143135531,31.98,81306.182,0.0,-0.5218,0.00015,33.79036]
[1778143141029,31.98,81306.018,0.0,-0.52183,0.00015,33.79016]
[1778143146556,31.97,81305.124,0.0,-0.52197,0.00015,33.78913]
[1778143152106,31.96,81304.078,0.0,-0.52213,0.00015,33.78793]
[1778143157141,31.93,81305.56,0.0,-0.52195,0.00015,33.78939]
[1778143160162,31.9,81313.382,0.0,-0.52083,0.00015,33.79774]
[1778143165197,31.84,81312.628,0.0,-0.521,0.00015,33.79667]
[1778143170232,31.8,81312.514,0.0,-0.52107,0.00015,33.79634]
[1778143175268,31.78,81317.398,0.0,-0.52037,0.00015,33.79847]
[1778143180303,31.76,81317.974,0.0,-0.52031,0.00015,33.799]
[1778143185338,31.74,81318.206,0.0,-0.5203,0.00015,33.79914]
[1778143187514,31.73,81318.254,0.0,-0.52029,0.00015,33.79918]
[1778143187873,31.73,81318.422,0.0,-0.52027,0.00015,33.79934]
[1778143188359,31.73,81318.422,0.0,-0.52027,0.00015,33.79933]
[1778143191380,31.73,81329.786,0.0,-0.51858,0.00015,33.81103]
[1778143192250,31.73,81329.786,0.0,-0.51858,0.00015,33.81103]
[1778143192387,31.74,81329.786,0.0,-0.51858,0.00015,33.81104]
[1778143197422,31.72,81331.052,0.0,-0.51841,0.00015,33.81224]
[1778143202458,31.7,81333.47,0.0,-0.51807,0.00015,33.81456]
[1778143207617,31.69,81329.34,0.0,-0.5187,0.00015,33.81041]
[1778143211438,31.68,81329.284,0.0,-0.51871,0.00015,33.81033]
[1778143211521,31.68,81329.284,0.0,-0.51871,0.00015,33.81033]
[1778143212250,31.68,81329.284,0.0,-0.51871,0.00015,33.81033]
[1778143213535,31.68,81319.746,0.0,-0.52012,0.00015,33.80053]
[1778143214605,31.68,81319.746,0.0,-0.52012,0.00015,33.80053]
[1778143220631,31.67,81313.848,0.0,-0.52101,0.00015,33.79418]
[1778143225846,31.65,81313.258,0.0,-0.52112,0.00015,33.79347]
[1778143231644,31.63,81308.596,0.0,-0.52183,0.00015,33.78531]
[1778143236649,31.62,81309.752,0.0,-0.52167,0.00015,33.78652]
[1778143241654,31.61,81309.41,0.0,-0.52174,0.00015,33.78609]
[1778143246658,31.6,81306.99,0.0,-0.52211,0.00015,33.78335]
[1778143248660,31.59,81300.462,0.0,-0.52309,0.00015,33.77593]
[1778143253664,31.57,81299.624,0.0,-0.52324,0.00015,33.77485]
[1778143258669,31.56,81301.386,0.0,-0.52299,0.00015,33.77679]
[1778143263674,31.55,81301.65,0.0,-0.52296,0.00015,33.77704]
[1778143264017,31.55,81301.65,0.0,-0.52296,0.00015,33.77704]
[1778143264706,31.55,81301.65,0.0,-0.52296,0.00015,33.77704]
[1778143266011,31.55,81301.806,0.0,-0.52294,0.00015,33.77721]
[1778143271686,31.53,81297.828,0.0,-0.52355,0.00015,33.77255]
[1778143276691,31.52,81299.942,0.0,-0.52325,0.00015,33.77494]
[1778143279440,31.52,81301.452,0.0,-0.52302,0.00015,33.77666]
[1778143281696,31.52,81308.184,0.0,-0.52202,0.00015,33.78426]
[1778143283698,31.53,81316.868,0.0,-0.52072,0.00015,33.79378]
[1778143284983,31.53,81316.7,0.0,-0.52074,0.00015,33.79362]
[1778143285069,31.53,81316.7,0.0,-0.52074,0.00015,33.79362]
[1778143285702,31.53,81316.296,0.0,-0.5208,0.00015,33.7932]
[1778143290707,31.52,81313.08,0.0,-0.52129,0.00015,33.78966]
[1778143292764,31.51,81307.974,0.0,-0.52207,0.00015,33.78101]
[1778143296915,31.5,81310.034,0.0,-0.52177,0.00015,33.78322]
[1778143297405,31.5,81310.034,0.0,-0.52177,0.00015,33.78322]
[1778143297614,31.5,81310.034,0.0,-0.52177,0.00015,33.78322]
[1778143297715,31.5,81310.034,0.0,-0.52177,0.00015,33.78322]
[1778143297720,31.5,81310.034,0.0,-0.52177,0.00015,33.78322]
[1778143297723,31.5,81310.034,0.0,-0.52177,0.00015,33.78322]
[1778143297781,31.5,81310.034,0.0,-0.52177,0.00015,33.78322]
[1778143298082,31.5,81310.034,0.0,-0.52177,0.00015,33.78322]
[1778143298304,31.5,81310.034,0.0,-0.52177,0.00015,33.78322]
[1778143300391,31.5,81311.21,0.0,-0.5216,0.00015,33.78451]
[1778143300409,31.49,81311.21,0.0,-0.5216,0.00015,33.78451]
[1778143304222,31.5,81304.632,0.0,-0.52258,0.00015,33.77719]
[1778143309257,31.5,81304.74,0.0,-0.52256,0.00015,33.77733]
[1778143311777,31.5,81301.538,0.0,-0.52304,0.00015,33.77368]
[1778143312360,31.5,81301.538,0.0,-0.52304,0.00015,33.77368]
[1778143314292,31.5,81292.99,0.0,-0.52432,0.00015,33.76368]
[1778143317313,31.5,81283.588,0.0,-0.52572,0.00015,33.75231]
[1778143321341,31.5,81275.536,0.0,-0.52691,0.00015,33.74229]
[1778143322758,31.5,81274.51,0.0,-0.52706,0.00015,33.741]
[1778143323706,31.5,81274.51,0.0,-0.52706,0.00015,33.741]
[1778143325787,31.5,81269.556,0.0,-0.5278,0.00015,33.73464]
[1778143326376,31.5,81269.556,0.0,-0.5278,0.00015,33.73465]
[1778143327383,31.5,81262.578,0.0,-0.52884,0.00015,33.7255]
[1778143332324,31.51,81263.784,0.0,-0.52865,0.00015,33.72714]
[1778143332419,31.51,81263.784,0.0,-0.52865,0.00015,33.72716]
[1778143333622,31.51,81263.784,0.0,-0.52865,0.00015,33.72716]
[1778143333723,31.52,81263.784,0.0,-0.52864,0.00015,33.72719]
[1778143339469,31.52,81263.0,0.0,-0.52875,0.00015,33.7262]
[1778143344504,31.52,81258.206,0.0,-0.52947,0.00015,33.71978]
[1778143349540,31.52,81260.042,0.0,-0.5292,0.00015,33.72223]
[1778143354575,31.51,81255.414,0.0,-0.5299,0.00015,33.71295]
[1778143359612,31.51,81260.978,0.0,-0.52908,0.00015,33.72043]
[1778143362436,31.51,81263.072,0.0,-0.52876,0.00015,33.72323]
[1778143362633,31.51,81263.072,0.0,-0.52876,0.00015,33.72324]
[1778143367668,31.52,81270.336,0.0,-0.52766,0.00015,33.73284]
[1778143370021,31.52,81276.482,0.0,-0.52675,0.00015,33.74068]
[1778143374929,31.52,81280.762,0.0,-0.52612,0.00015,33.74601]
[1778143380759,31.52,81276.286,0.0,-0.52678,0.00015,33.7404]
[1778143384690,31.52,81275.614,0.0,-0.52688,0.00015,33.73955]
[1778143389807,31.51,81281.148,0.0,-0.52606,0.00015,33.74646]
[1778143394812,31.51,81281.964,0.0,-0.52595,0.00015,33.74744]
[1778143399817,31.5,81283.85,0.0,-0.52567,0.00015,33.74972]
[1778143399871,31.5,81283.85,0.0,-0.52567,0.00015,33.74972]
[1778143400102,31.5,81283.85,0.0,-0.52567,0.00015,33.74972]
[1778143405823,31.48,81288.174,0.0,-0.52506,0.00015,33.75481]
[1778143410827,31.46,81291.444,0.0,-0.52459,0.00015,33.75864]
[1778143411626,31.46,81291.444,0.0,-0.52459,0.00015,33.75864]
[1778143411726,31.46,81291.444,0.0,-0.5246,0.00015,33.75566]
[1778143413395,31.45,81292.946,0.0,-0.52438,0.00015,33.75742]
[1778143413444,31.45,81292.946,0.0,-0.52439,0.00015,33.75739]
[1778143417349,31.45,81290.578,0.0,-0.52474,0.00015,33.75459]
[1778143421838,31.46,81283.764,0.0,-0.52574,0.00015,33.74637]
[1778143427844,31.46,81287.058,0.0,-0.52525,0.00015,33.75038]
[1778143432850,31.46,81286.446,0.0,-0.52535,0.00015,33.74963]
[1778143437855,31.46,81284.762,0.0,-0.5256,0.00015,33.74755]
[1778143442860,31.46,81284.928,0.0,-0.52558,0.00015,33.74775]
[1778143447864,31.45,81284.72,0.0,-0.52561,0.00015,33.74748]
[1778143452687,31.45,81282.886,0.0,-0.52588,0.00015,33.74523]
[1778143456286,31.46,81274.5,0.0,-0.52712,0.00015,33.73475]
[1778143461321,31.48,81269.138,0.0,-0.5279,0.00015,33.72796]
[1778143466356,31.49,81268.538,0.0,-0.52797,0.00015,33.7273]
[1778143471391,31.51,81268.076,0.0,-0.52803,0.00015,33.72383]
[1778143476426,31.52,81266.95,0.0,-0.52818,0.00015,33.72244]
[1778143481461,31.52,81271.076,0.0,-0.52756,0.00015,33.72784]
[1778143486903,31.53,81270.264,0.0,-0.52768,0.00015,33.72683]
[1778143492538,31.53,81267.068,0.0,-0.52814,0.00015,33.72273]
[1778143497573,31.54,81266.748,0.0,-0.52818,0.00015,33.72237]
[1778143502608,31.55,81264.54,0.0,-0.5285,0.00015,33.71953]
[1778143507643,31.55,81265.778,0.0,-0.52831,0.00015,33.7212]
[1778143513932,31.56,81265.99,0.0,-0.52827,0.00015,33.72151]
[1778143518937,31.56,81268.586,0.0,-0.52788,0.00015,33.7249]
[1778143524763,31.56,81268.202,0.0,-0.52794,0.00015,33.7244]
[1778143529798,31.56,81271.706,0.0,-0.52742,0.00015,33.7289]
[1778143534835,31.55,81271.502,0.0,-0.52746,0.00015,33.72564]
[1778143535438,31.55,81271.502,0.0,-0.52746,0.00015,33.72564]
[1778143535844,31.55,81271.502,0.0,-0.52746,0.00015,33.72565]
[1778143537856,31.55,81259.292,0.0,-0.52929,0.00015,33.70957]
[1778143542891,31.53,81258.28,0.0,-0.52946,0.00015,33.70809]
[1778143547926,31.52,81256.206,0.0,-0.52978,0.00015,33.70517]
[1778143549967,31.51,81246.664,0.0,-0.53122,0.00015,33.69192]
[1778143554972,31.49,81248.882,0.0,-0.53092,0.00015,33.6948]
[1778143557307,31.48,81248.894,0.0,-0.53093,0.00015,33.69475]
[1778143557381,31.48,81248.894,0.0,-0.53093,0.00015,33.69472]
[1778143558536,31.48,81248.894,0.0,-0.53093,0.00015,33.69472]
[1778143559977,31.49,81242.446,0.0,-0.53188,0.00015,33.68574]
[1778143564982,31.51,81244.17,0.0,-0.53159,0.00015,33.68838]
[1778143569987,31.52,81243.074,0.0,-0.53173,0.00015,33.68697]
[1778143574993,31.53,81238.552,0.0,-0.5324,0.00015,33.68059]
[1778143575967,31.53,81238.552,0.0,-0.5324,0.00015,33.68059]
[1778143578285,31.53,81234.122,0.0,-0.53306,0.00015,33.67416]
[1778143579002,31.53,81234.638,0.0,-0.53298,0.00015,33.67491]
[1778143582006,31.51,81241.81,0.0,-0.53194,0.00015,33.68507]
[1778143583509,31.51,81241.81,0.0,-0.53194,0.00015,33.68503]
[1778143583550,31.51,81241.81,0.0,-0.53194,0.00015,33.68503]
[1778143589015,31.49,81245.44,0.0,-0.53144,0.00015,33.68995]
[1778143594020,31.47,81247.34,0.0,-0.53118,0.00015,33.68949]
[1778143596022,31.47,81254.968,0.0,-0.53004,0.00015,33.70006]
[1778143601027,31.46,81249.468,0.0,-0.53087,0.00015,33.6924]
[1778143606032,31.45,81249.586,0.0,-0.53087,0.00015,33.69249]
[1778143608535,31.45,81252.058,0.0,-0.5305,0.00015,33.69591]
[1778143608623,31.45,81252.058,0.0,-0.5305,0.00015,33.69591]
[1778143609589,31.45,81252.058,0.0,-0.5305,0.00015,33.69591]
[1778143614040,31.49,81245.762,0.0,-0.53138,0.00015,33.68748]
[1778143617814,31.5,81242.338,0.0,-0.53188,0.00015,33.68272]
[1778143621047,31.51,81235.512,0.0,-0.53289,0.00015,33.67297]
[1778143623791,31.51,81237.524,0.0,-0.53258,0.00015,33.67591]
[1778143623944,31.51,81237.524,0.0,-0.53258,0.00015,33.67591]
[1778143626244,31.51,81236.258,0.0,-0.53278,0.00015,33.67403]
[1778143627053,31.5,81218.07,0.0,-0.53549,0.00015,33.64681]
[1778143629291,31.5,81221.504,0.0,-0.53499,0.00015,33.65203]
[1778143630419,31.5,81221.504,0.0,-0.53499,0.00015,33.65202]
[1778143632517,31.5,81231.874,0.0,-0.53344,0.00015,33.66754]
[1778143634877,31.5,81235.544,0.0,-0.5329,0.00015,33.67292]
[1778143639566,31.5,81228.89,0.0,-0.53389,0.00015,33.6631]
[1778143641108,31.49,81228.836,0.0,-0.5339,0.00015,33.663]
[1778143644601,31.49,81222.414,0.0,-0.53486,0.00015,33.65332]
[1778143649638,31.48,81220.342,0.0,-0.53518,0.00015,33.65007]
[1778143654677,31.48,81221.44,0.0,-0.53503,0.00015,33.64869]
[1778143659713,31.47,81220.02,0.0,-0.53525,0.00015,33.64647]
[1778143660874,31.47,81220.02,0.0,-0.53525,0.00015,33.64647]
[1778143666385,31.46,81224.486,0.0,-0.5346,0.00015,33.65314]
[1778143668026,31.46,81224.486,0.0,-0.53461,0.00015,33.65312]
[1778143673811,31.45,81218.182,0.0,-0.53556,0.00015,33.64343]
[1778143678846,31.45,81215.596,0.0,-0.53595,0.00015,33.63935]
[1778143683881,31.43,81214.078,0.0,-0.5362,0.00015,33.63679]
[1778143684190,31.43,81214.078,0.0,-0.5362,0.00015,33.63679]
[1778143685440,31.43,81214.078,0.0,-0.53621,0.00015,33.63678]
[1778143688916,31.42,81221.098,0.0,-0.53517,0.00015,33.64757]
[1778143693951,31.42,81218.122,0.0,-0.53562,0.00015,33.64291]
[1778143698988,31.41,81218.394,0.0,-0.53559,0.00015,33.64324]
[1778143701693,31.41,81218.78,0.0,-0.53554,0.00015,33.64382]
[1778143707054,31.41,81216.16,0.0,-0.53593,0.00015,33.63975]
[1778143712090,31.41,81213.182,0.0,-0.53637,0.00015,33.63217]
[1778143717141,31.41,81213.354,0.0,-0.53634,0.00015,33.63248]
[1778143722146,31.42,81213.364,0.0,-0.53634,0.00015,33.63252]
[1778143727151,31.42,81213.22,0.0,-0.53636,0.00015,33.63232]
[1778143732156,31.42,81217.222,0.0,-0.53576,0.00015,33.63852]
[1778143737161,31.41,81217.128,0.0,-0.53578,0.00015,33.63834]
[1778143742165,31.41,81216.354,0.0,-0.5359,0.00015,33.63712]
[1778143744611,31.41,81214.566,0.0,-0.53617,0.00015,33.63434]
[1778143750173,31.41,81216.902,0.0,-0.53582,0.00015,33.63795]
[1778143755178,31.4,81221.336,0.0,-0.53517,0.00015,33.64473]
[1778143760183,31.4,81221.122,0.0,-0.53521,0.00015,33.64434]
[1778143766189,31.4,81224.362,0.0,-0.53472,0.00015,33.64927]
[1778143768191,31.4,81230.694,0.0,-0.53377,0.00015,33.65884]
[1778143772057,31.41,81233.302,0.0,-0.53337,0.00015,33.65982]
[1778143772069,31.41,81233.302,0.0,-0.53337,0.00015,33.65982]
[1778143779202,31.44,81234.16,0.0,-0.53321,0.00015,33.66133]
[1778143781325,31.44,81234.342,0.0,-0.53317,0.00015,33.66165]
[1778143781332,31.44,81234.342,0.0,-0.53317,0.00015,33.66165]
[1778143790639,31.46,81235.476,0.0,-0.53297,0.00015,33.66353]
[1778143791254,31.46,81235.476,0.0,-0.53297,0.00015,33.66353]
[1778143791646,31.46,81235.476,0.0,-0.53297,0.00015,33.66352]
[1778143793600,31.46,81237.596,0.0,-0.53265,0.00015,33.66662]
[1778143793660,31.47,81237.596,0.0,-0.53265,0.00015,33.66665]
[1778143794667,31.46,81247.138,0.0,-0.53124,0.00015,33.68018]
[1778143798695,31.43,81255.796,0.0,-0.52998,0.00015,33.69196]
[1778143803730,31.41,81257.582,0.0,-0.52974,0.00015,33.6942]
[1778143808765,31.39,81258.022,0.0,-0.5297,0.00015,33.69466]
[1778143812103,31.39,81262.572,0.0,-0.52902,0.00015,33.70077]
[1778143814807,31.39,81270.436,0.0,-0.52784,0.00015,33.71115]
[1778143818417,31.4,81273.554,0.0,-0.52737,0.00015,33.71523]
[1778143823881,31.4,81270.462,0.0,-0.52783,0.00015,33.71126]
[1778143824420,31.4,81270.462,0.0,-0.52782,0.00015,33.71127]
[1778143826892,31.38,81276.854,0.0,-0.52689,0.00015,33.71933]
[1778143828646,31.38,81275.806,0.0,-0.52706,0.00015,33.71796]
[1778143832176,31.38,81275.39,0.0,-0.52712,0.00015,33.71743]
[1778143837258,31.39,81273.262,0.0,-0.52742,0.00015,33.71183]
[1778143843264,31.4,81267.814,0.0,-0.52823,0.00015,33.70481]
[1778143847664,31.4,81269.306,0.0,-0.528,0.00015,33.70678]
[1778143848761,31.4,81269.306,0.0,-0.528,0.00015,33.70679]
[1778143851272,31.39,81278.336,0.0,-0.52666,0.00015,33.71831]
[1778143857103,31.37,81281.968,0.0,-0.52615,0.00015,33.7227]
[1778143862138,31.35,81280.508,0.0,-0.52639,0.00015,33.72075]
[1778143867173,31.34,81280.284,0.0,-0.52644,0.00015,33.72037]
[1778143872208,31.32,81279.462,0.0,-0.52658,0.00015,33.71925]
[1778143877244,31.31,81279.13,0.0,-0.52664,0.00015,33.71875]
[1778143882279,31.3,81279.044,0.0,-0.52667,0.00015,33.71857]
[1778143887314,31.3,81278.876,0.0,-0.5267,0.00015,33.7183]
[1778143890180,31.29,81279.7,0.0,-0.52658,0.00015,33.71933]
[1778143893901,31.32,81277.996,0.0,-0.52681,0.00015,33.71435]
[1778143899328,31.31,81277.598,0.0,-0.52688,0.00015,33.71381]
[1778143904333,31.3,81277.848,0.0,-0.52686,0.00015,33.71405]
[1778143909338,31.29,81277.718,0.0,-0.52689,0.00015,33.71382]
[1778143914343,31.28,81277.984,0.0,-0.52686,0.00015,33.71411]
[1778143920349,31.28,81277.678,0.0,-0.52691,0.00015,33.71368]
[1778143925354,31.28,81278.892,0.0,-0.52673,0.00015,33.7152]
[1778143927518,31.27,81278.622,0.0,-0.52677,0.00015,33.71485]
[1778143927601,31.27,81278.622,0.0,-0.52677,0.00015,33.71485]
[1778143930358,31.29,81265.096,0.0,-0.52878,0.00015,33.6974]
[1778143935363,31.31,81267.19,0.0,-0.52844,0.00015,33.70031]
[1778143940368,31.33,81267.956,0.0,-0.52831,0.00015,33.70144]
[1778143945373,31.34,81269.59,0.0,-0.52804,0.00015,33.70371]
[1778143950378,31.36,81270.42,0.0,-0.5279,0.00015,33.7049]
[1778143955057,31.37,81270.538,0.0,-0.52787,0.00015,33.70216]
[1778143955125,31.37,81270.538,0.0,-0.52787,0.00015,33.70216]
[1778143955337,31.37,81270.538,0.0,-0.52787,0.00015,33.70216]
[1778143957813,31.36,81279.352,0.0,-0.52656,0.00015,33.71339]
[1778143959493,31.36,81279.352,0.0,-0.52657,0.00015,33.71338]
[1778143960390,31.35,81286.006,0.0,-0.52557,0.00015,33.72165]
[1778143961093,31.35,81286.006,0.0,-0.52557,0.00015,33.72165]
[1778143966878,31.37,81293.938,0.0,-0.52436,0.00015,33.73134]
[1778143971503,31.37,81296.428,0.0,-0.52398,0.00015,33.73433]
[1778143971914,31.37,81296.428,0.0,-0.52398,0.00015,33.73433]
[1778143973341,31.37,81296.428,0.0,-0.52398,0.00015,33.73433]
[1778143973405,31.37,81297.038,0.0,-0.52389,0.00015,33.73504]
[1778143973437,31.37,81297.038,0.0,-0.52389,0.00015,33.73504]
[1778143975942,31.38,81286.948,0.0,-0.52539,0.00015,33.72301]
[1778143977956,31.39,81280.682,0.0,-0.52632,0.00015,33.71533]
[1778143983415,31.42,81279.7,0.0,-0.52643,0.00015,33.71426]
[1778143988188,31.43,81279.868,0.0,-0.52639,0.00015,33.71458]
[1778143988307,31.43,81279.868,0.0,-0.52639,0.00015,33.71458]
[1778143988631,31.44,81279.868,0.0,-0.52639,0.00015,33.7146]
[1778143988657,31.44,81279.868,0.0,-0.52639,0.00015,33.7146]
[1778143989729,31.42,81279.868,0.0,-0.5264,0.00015,33.71452]
[1778143990041,31.42,81279.868,0.0,-0.5264,0.00015,33.71452]
[1778143990872,31.42,81279.868,0.0,-0.5264,0.00015,33.71452]
[1778143992055,31.41,81298.2,0.0,-0.52367,0.00015,33.73664]
[1778143992476,31.41,81298.2,0.0,-0.52367,0.00015,33.73664]
[1778143992835,31.41,81298.2,0.0,-0.52367,0.00015,33.73664]
[1778143993430,31.41,81296.688,0.0,-0.5239,0.00015,33.73486]
[1778143995076,31.42,81306.322,0.0,-0.52245,0.00015,33.74599]
[1778144000111,31.44,81314.052,0.0,-0.52127,0.00015,33.75468]
[1778144005442,31.46,81317.202,0.0,-0.52077,0.00015,33.75821]
[1778144005658,31.46,81317.202,0.0,-0.52077,0.00015,33.75821]
[1778144006153,31.46,81317.202,0.0,-0.52078,0.00015,33.75818]
[1778144011188,31.43,81314.068,0.0,-0.52128,0.00015,33.75169]
[1778144016223,31.41,81315.442,0.0,-0.5211,0.00015,33.75308]
[1778144021258,31.39,81315.594,0.0,-0.52109,0.00015,33.75317]
[1778144021724,31.39,81315.594,0.0,-0.52109,0.00015,33.75317]
[1778144022265,31.39,81315.594,0.0,-0.5211,0.00015,33.75315]
[1778144024279,31.4,81311.568,0.0,-0.52169,0.00015,33.74878]
[1778144025286,31.4,81300.342,0.0,-0.52337,0.00015,33.73608]
[1778144027466,31.4,81291.154,0.0,-0.52474,0.00015,33.72526]
[1778144032335,31.42,81284.674,0.0,-0.52569,0.00015,33.71746]
[1778144033364,31.42,81284.674,0.0,-0.52569,0.00015,33.71746]
[1778144033466,31.42,81284.674,0.0,-0.52569,0.00015,33.71748]
[1778144038377,31.4,81291.568,0.0,-0.52468,0.00015,33.72573]
[1778144043412,31.38,81290.642,0.0,-0.52484,0.00015,33.72452]
[1778144046249,31.38,81291.35,0.0,-0.52474,0.00015,33.72534]
[1778144046433,31.38,81291.35,0.0,-0.52474,0.00015,33.72533]
[1778144051468,31.39,81291.324,0.0,-0.52473,0.00015,33.72538]
[1778144055492,31.39,81284.644,0.0,-0.52573,0.00015,33.71725]
[1778144056086,31.39,81284.644,0.0,-0.52573,0.00015,33.71725]
[1778144058495,31.39,81277.834,0.0,-0.52675,0.00015,33.70876]
[1778144063499,31.41,81280.604,0.0,-0.52632,0.00015,33.71234]
[1778144064217,31.41,81280.604,0.0,-0.52632,0.00015,33.71234]
[1778144066502,31.42,81273.422,0.0,-0.52738,0.00015,33.7033]
[1778144068775,31.42,81273.164,0.0,-0.52741,0.00015,33.70302]
[1778144068839,31.42,81273.164,0.0,-0.52741,0.00015,33.70302]
[1778144069654,31.43,81273.892,0.0,-0.5273,0.00015,33.70398]
[1778144069679,31.43,81273.892,0.0,-0.5273,0.00015,33.70398]
[1778144069770,31.43,81273.892,0.0,-0.5273,0.00015,33.70398]
[1778144071507,31.42,81285.628,0.0,-0.52556,0.00015,33.71565]
[1778144076512,31.4,81285.544,0.0,-0.52559,0.00015,33.71543]
[1778144080950,31.39,81285.236,0.0,-0.52565,0.00015,33.71497]
[1778144086522,31.37,81287.05,0.0,-0.5254,0.00015,33.7171]
[1778144091527,31.36,81284.712,0.0,-0.52576,0.00015,33.71416]
[1778144096532,31.35,81282.414,0.0,-0.52612,0.00015,33.71123]
[1778144096698,31.35,81282.414,0.0,-0.52612,0.00015,33.71123]
[1778144102539,31.34,81282.018,0.0,-0.5262,0.00015,33.71065]
[1778144107396,31.33,81282.808,0.0,-0.52609,0.00015,33.71158]
[1778144112550,31.32,81275.772,0.0,-0.52716,0.00015,33.7026]
[1778144113984,31.31,81275.452,0.0,-0.52721,0.00015,33.70217]
[1778144120558,31.35,81277.586,0.0,-0.52685,0.00015,33.70513]
[1778144125563,31.37,81277.91,0.0,-0.52677,0.00015,33.7057]
[1778144130567,31.39,81278.244,0.0,-0.5267,0.00015,33.70626]
[1778144131238,31.39,81278.244,0.0,-0.5267,0.00015,33.70626]
[1778144137067,31.36,81280.138,0.0,-0.52645,0.00015,33.70551]
[1778144142102,31.35,81279.61,0.0,-0.52655,0.00015,33.70472]
[1778144145138,31.34,81279.096,0.0,-0.52663,0.00015,33.70403]
[1778144147602,31.33,81278.748,0.0,-0.5267,0.00015,33.70352]
[1778144147662,31.33,81278.748,0.0,-0.5267,0.00015,33.70352]
[1778144148078,31.33,81278.748,0.0,-0.5267,0.00015,33.70352]
[1778144148457,31.33,81278.748,0.0,-0.5267,0.00015,33.70352]
[1778144151464,31.32,81274.876,0.0,-0.5273,0.00015,33.69849]
[1778144152172,31.31,81266.348,0.0,-0.52859,0.00015,33.68728]
[1778144153616,31.31,81266.134,0.0,-0.52862,0.00015,33.68698]
[1778144153647,31.31,81266.134,0.0,-0.52862,0.00015,33.68698]
[1778144153728,31.31,81266.134,0.0,-0.52862,0.00015,33.68698]
[1778144154188,31.31,81266.134,0.0,-0.52861,0.00015,33.68705]
[1778144156202,31.32,81255.58,0.0,-0.53018,0.00015,33.67285]
[1778144157209,31.32,81249.428,0.0,-0.53111,0.00015,33.66431]
[1778144162244,31.33,81244.15,0.0,-0.53189,0.00015,33.65687]
[1778144167279,31.32,81238.97,0.0,-0.53267,0.00015,33.64936]
[1778144172314,31.32,81237.912,0.0,-0.53284,0.00015,33.64775]
[1778144177349,31.31,81238.36,0.0,-0.53278,0.00015,33.64836]
[1778144182621,31.3,81231.208,0.0,-0.53387,0.00015,33.63769]
[1778144188426,31.29,81232.324,0.0,-0.53372,0.00015,33.63921]
[1778144193595,31.28,81232.028,0.0,-0.53378,0.00015,33.63572]
[1778144193627,31.28,81232.028,0.0,-0.53378,0.00015,33.63572]
[1778144193633,31.28,81232.34,0.0,-0.53374,0.00015,33.63617]
[1778144196483,31.3,81225.858,0.0,-0.53468,0.00015,33.62662]
[1778144197733,31.3,81225.858,0.0,-0.53467,0.00015,33.62667]
[1778144203535,31.33,81222.142,0.0,-0.53519,0.00015,33.62128]
[1778144208102,31.34,81218.536,0.0,-0.53572,0.00015,33.61582]
[1778144208203,31.34,81218.536,0.0,-0.53572,0.00015,33.61583]
[1778144213653,31.34,81218.532,0.0,-0.53572,0.00015,33.6158]
[1778144218696,31.33,81217.976,0.0,-0.53581,0.00015,33.61491]
[1778144218776,31.33,81217.976,0.0,-0.53581,0.00015,33.61491]
[1778144221492,31.33,81217.396,0.0,-0.5359,0.00015,33.61396]
[1778144221594,31.33,81217.396,0.0,-0.5359,0.00015,33.61395]
[1778144222864,31.33,81220.952,0.0,-0.53537,0.00015,33.61949]
[1778144223662,31.33,81218.844,0.0,-0.53568,0.00015,33.61622]
[1778144228666,31.33,81218.068,0.0,-0.53581,0.00015,33.61496]
[1778144231847,31.32,81217.874,0.0,-0.53584,0.00015,33.61461]
[1778144234672,31.32,81225.102,0.0,-0.53476,0.00015,33.62574]
[1778144239677,31.33,81229.196,0.0,-0.53413,0.00015,33.63203]
[1778144242362,31.34,81231.034,0.0,-0.53385,0.00015,33.63483]
[1778144247685,31.35,81227.656,0.0,-0.53434,0.00015,33.62986]
[1778144252690,31.35,81230.35,0.0,-0.53393,0.00015,33.631]
[1778144255340,31.36,81230.092,0.0,-0.53396,0.00015,33.63065]
[1778144261294,31.36,81231.23,0.0,-0.53378,0.00015,33.63241]
[1778144266706,31.38,81229.846,0.0,-0.53397,0.00015,33.63048]
[1778144270186,31.38,81230.142,0.0,-0.53392,0.00015,33.63098]
[1778144274714,31.39,81236.682,0.0,-0.53292,0.00015,33.64076]
[1778144277717,31.41,81244.396,0.0,-0.53175,0.00015,33.65201]
[1778144282722,31.43,81242.396,0.0,-0.53202,0.00015,33.64939]
[1778144288126,31.45,81241.076,0.0,-0.53219,0.00015,33.64766]
[1778144293161,31.46,81241.37,0.0,-0.53213,0.00015,33.6482]
[1778144297492,31.46,81237.654,0.0,-0.53268,0.00015,33.64287]
[1778144297583,31.46,81237.654,0.0,-0.53268,0.00015,33.64288]
[1778144302913,31.41,81237.562,0.0,-0.53276,0.00015,33.64227]
[1778144304138,31.41,81237.562,0.0,-0.53277,0.00015,33.64218]
[1778144304456,31.4,81237.562,0.0,-0.53278,0.00015,33.6421]
[1778144304810,31.4,81237.562,0.0,-0.53278,0.00015,33.6421]
[1778144306700,31.4,81237.562,0.0,-0.53278,0.00015,33.64213]
[1778144306747,31.4,81229.946,0.0,-0.53392,0.00015,33.63091]
[1778144308423,31.4,81229.946,0.0,-0.53392,0.00015,33.63093]
[1778144308525,31.4,81229.946,0.0,-0.53392,0.00015,33.63094]
[1778144314308,31.38,81231.474,0.0,-0.53373,0.00015,33.62997]
[1778144319343,31.36,81230.36,0.0,-0.53392,0.00015,33.62815]
[1778144321794,31.36,81229.794,0.0,-0.53401,0.00015,33.62724]
[1778144326392,31.36,81223.6,0.0,-0.53493,0.00015,33.61793]
[1778144327475,31.36,81223.6,0.0,-0.53493,0.00015,33.61793]
[1778144327703,31.36,81223.6,0.0,-0.53493,0.00015,33.61793]
[1778144333441,31.36,81218.042,0.0,-0.53576,0.00015,33.60939]
[1778144338476,31.36,81219.044,0.0,-0.53561,0.00015,33.61096]
[1778144339108,31.36,81219.044,0.0,-0.53561,0.00015,33.61096]
[1778144339483,31.36,81219.044,0.0,-0.53561,0.00015,33.61096]
[1778144342672,31.36,81218.494,0.0,-0.5357,0.00015,33.61007]
[1778144343223,31.36,81218.494,0.0,-0.5357,0.00015,33.61005]
[1778144346532,31.36,81227.638,0.0,-0.53433,0.00015,33.62404]
[1778144351568,31.37,81227.724,0.0,-0.53431,0.00015,33.62424]
[1778144356603,31.37,81228.394,0.0,-0.5342,0.00015,33.62531]
[1778144361800,31.37,81224.134,0.0,-0.53483,0.00015,33.61888]
[1778144367682,31.37,81225.102,0.0,-0.53469,0.00015,33.62034]
[1778144372808,31.38,81226.83,0.0,-0.53443,0.00015,33.61999]
[1778144378759,31.37,81222.444,0.0,-0.53509,0.00015,33.6133]
[1778144383819,31.37,81222.26,0.0,-0.53513,0.00015,33.61297]
[1778144388825,31.37,81227.742,0.0,-0.53431,0.00015,33.62131]
[1778144393830,31.38,81231.572,0.0,-0.53372,0.00015,33.62712]
[1778144398835,31.39,81231.974,0.0,-0.53365,0.00015,33.62782]
[1778144403840,31.4,81235.166,0.0,-0.53315,0.00015,33.63267]
[1778144408844,31.41,81232.03,0.0,-0.53361,0.00015,33.62812]
[1778144413849,31.37,81233.356,0.0,-0.53346,0.00015,33.62971]
[1778144414372,31.37,81233.356,0.0,-0.53346,0.00015,33.62971]
[1778144414416,31.37,81233.356,0.0,-0.53346,0.00015,33.62971]
[1778144414457,31.37,81233.356,0.0,-0.53346,0.00015,33.62971]
[1778144414474,31.33,81233.356,0.0,-0.53352,0.00015,33.62931]
[1778144415851,31.3,81224.974,0.0,-0.53483,0.00015,33.6163]
[1778144418854,31.18,81216.704,0.0,-0.53625,0.00015,33.60213]
[1778144423859,31.0,81216.098,0.0,-0.53664,0.00015,33.59892]
[1778144428864,30.83,81216.336,0.0,-0.53687,0.00015,33.59723]
[1778144429155,30.83,81216.336,0.0,-0.53687,0.00015,33.59723]
[1778144429190,30.83,81216.336,0.0,-0.53687,0.00015,33.59723]
[1778144429898,30.8,81216.872,0.0,-0.53683,0.00015,33.5977]
[1778144431866,30.73,81203.552,0.0,-0.53898,0.00015,33.572]
[1778144436871,30.57,81200.382,0.0,-0.53975,0.00015,33.56427]
[1778144439938,30.48,81201.178,0.0,-0.53978,0.00015,33.56431]
[1778144443568,30.41,81196.614,0.0,-0.5406,0.00015,33.55546]
[1778144443670,30.37,81196.614,0.0,-0.54067,0.00015,33.55483]
[1778144444882,30.35,81190.242,0.0,-0.54168,0.00015,33.54333]
[1778144449888,30.28,81191.702,0.0,-0.54159,0.00015,33.54478]
[1778144452166,30.25,81192.808,0.0,-0.54147,0.00016,33.54632]
[1778144452891,30.24,81193.228,0.0,-0.54142,0.00016,33.54687]
[1778144458314,30.07,81193.0,0.0,-0.54177,0.00016,33.54372]
[1778144463823,29.96,81192.928,0.0,-0.54197,0.00016,33.54192]
[1778144465023,29.94,81192.928,0.0,-0.54202,0.00016,33.54148]
[1778144466370,29.9,81201.296,0.0,-0.54076,0.00016,33.55599]
[1778144467701,29.9,81201.296,0.0,-0.54076,0.00016,33.55599]
[1778144470096,29.86,81204.43,0.0,-0.54035,0.00016,33.56084]
[1778144471263,29.85,81204.43,0.0,-0.54037,0.00016,33.56064]
[1778144472412,29.82,81212.574,0.0,-0.53913,0.00016,33.57445]
[1778144474662,29.81,81213.214,0.0,-0.53905,0.00016,33.57538]
[1778144477447,29.79,81222.606,0.0,-0.5376,0.00016,33.5911]
[1778144482482,29.79,81224.918,0.0,-0.53724,0.00016,33.5949]
[1778144483969,29.79,81224.71,0.0,-0.53727,0.00016,33.59455]
[1778144488407,29.77,81225.278,0.0,-0.53721,0.00016,33.59527]
[1778144489300,29.77,81225.278,0.0,-0.53721,0.00016,33.59526]
[1778144489531,29.76,81225.278,0.0,-0.53723,0.00016,33.59516]
[1778144491975,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492035,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492213,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492220,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492277,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492279,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492490,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492492,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492596,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492646,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492682,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492762,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492771,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492773,29.76,81223.388,0.0,-0.53753,0.00016,33.589]
[1778144492976,29.76,81223.388,0.0,-0.53753,0.00016,33.58899]
[1778144493205,29.76,81223.388,0.0,-0.53753,0.00016,33.58899]
[1778144493386,29.76,81223.388,0.0,-0.53753,0.00016,33.58899]
[1778144493414,29.76,81223.388,0.0,-0.53753,0.00016,33.58899]
[1778144493416,29.76,81223.388,0.0,-0.53753,0.00016,33.58899]
[1778144493621,29.76,81223.388,0.0,-0.53753,0.00016,33.58899]
[1778144493622,29.76,81223.388,0.0,-0.53753,0.00016,33.58899]
[1778144493824,29.76,81223.388,0.0,-0.53753,0.00016,33.58899]
[1778144494034,29.76,81223.388,0.0,-0.53754,0.00016,33.58897]
[1778144494247,29.76,81223.388,0.0,-0.53754,0.00016,33.58897]
[1778144494446,29.76,81223.388,0.0,-0.53754,0.00016,33.58897]
[1778144497587,29.76,81230.686,0.0,-0.53639,0.00016,33.60099]
[1778144498963,29.76,81233.818,0.0,-0.5359,0.00016,33.60607]
[1778144499006,29.76,81233.818,0.0,-0.5359,0.00016,33.60607]
[1778144499488,29.76,81233.818,0.0,-0.5359,0.00016,33.60607]
[1778144499603,29.76,81233.818,0.0,-0.5359,0.00016,33.60607]
[1778144499610,29.76,81233.818,0.0,-0.5359,0.00016,33.60607]
[1778144499659,29.76,81233.818,0.0,-0.5359,0.00016,33.60607]
[1778144499691,29.76,81233.818,0.0,-0.5359,0.00016,33.60607]
[1778144499746,29.76,81233.818,0.0,-0.5359,0.00016,33.60607]
[1778144499749,29.76,81233.818,0.0,-0.5359,0.00016,33.60607]
[1778144499783,29.76,81233.818,0.0,-0.5359,0.00016,33.60607]
[1778144499847,29.76,81233.818,0.0,-0.5359,0.00016,33.60607]
[1778144499937,29.76,81233.25,0.0,-0.53599,0.00016,33.60515]
[1778144501900,29.75,81233.25,0.0,-0.536,0.00016,33.60507]
[1778144502057,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502060,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502117,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502123,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502165,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502168,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502205,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502207,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502244,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502250,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502315,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502317,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502421,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502453,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502455,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502515,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502517,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502608,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502610,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502694,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502697,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502726,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502728,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502762,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502860,29.74,81233.25,0.0,-0.53601,0.00016,33.60498]
[1778144502940,29.74,81222.944,0.0,-0.53764,0.00016,33.58799]
[1778144503065,29.74,81222.944,0.0,-0.53764,0.00016,33.58799]
[1778144503067,29.74,81222.944,0.0,-0.53764,0.00016,33.58799]
[1778144503185,29.74,81222.944,0.0,-0.53764,0.00016,33.58799]
[1778144503235,29.74,81222.944,0.0,-0.53764,0.00016,33.58799]
[1778144503300,29.74,81222.944,0.0,-0.53764,0.00016,33.58799]
[1778144503502,29.74,81222.944,0.0,-0.53764,0.00016,33.58799]
[1778144503578,29.74,81222.944,0.0,-0.53764,0.00016,33.58799]
[1778144503598,29.74,81222.944,0.0,-0.53764,0.00016,33.58799]
[1778144506768,29.74,81222.596,0.0,-0.53769,0.00016,33.58737]
[1778144509671,29.74,81214.626,0.0,-0.53896,0.00016,33.57379]
[1778144513699,29.73,81207.21,0.0,-0.54014,0.00016,33.56085]
[1778144518734,29.73,81203.076,0.0,-0.5408,0.00016,33.55345]
[1778144523773,29.72,81201.674,0.0,-0.54103,0.00016,33.55084]
[1778144528807,29.71,81201.326,0.0,-0.5411,0.00016,33.55013]
[1778144533969,29.71,81204.258,0.0,-0.54064,0.00016,33.55531]
[1778144539891,29.71,81206.084,0.0,-0.54036,0.00016,33.55848]
[1778144542416,29.7,81206.066,0.0,-0.54037,0.00016,33.55841]
[1778144544926,29.7,81199.496,0.0,-0.54141,0.00016,33.54661]
[1778144549746,29.69,81194.168,0.0,-0.54227,0.00016,33.53683]
[1778144554827,29.69,81192.98,0.0,-0.54247,0.00016,33.53152]
[1778144555991,29.68,81183.62,0.0,-0.54396,0.00016,33.51403]
[1778144559438,29.68,81182.958,0.0,-0.54407,0.00016,33.5127]
[1778144559539,29.68,81182.958,0.0,-0.54408,0.00016,33.51267]
[1778144563632,29.67,81182.09,0.0,-0.54422,0.00016,33.511]
[1778144563733,29.67,81182.09,0.0,-0.54422,0.00016,33.511]
[1778144563923,29.67,81182.09,0.0,-0.54422,0.00016,33.511]
[1778144563964,29.67,81182.09,0.0,-0.54422,0.00016,33.51099]
[1778144564817,29.67,81182.09,0.0,-0.54422,0.00016,33.51099]
[1778144566000,29.67,81162.336,0.0,-0.54734,0.00016,33.47246]
[1778144568227,29.67,81159.656,0.0,-0.54777,0.00016,33.46706]
[1778144569001,29.67,81159.656,0.0,-0.54777,0.00016,33.46706]
[1778144569558,29.67,81161.324,0.0,-0.5475,0.00016,33.47041]
[1778144575009,29.67,81165.956,0.0,-0.54677,0.00016,33.47964]
[1778144578842,29.67,81165.12,0.0,-0.54691,0.00016,33.47797]
[1778144578943,29.67,81165.12,0.0,-0.54691,0.00016,33.47797]
[1778144579257,29.67,81165.12,0.0,-0.54691,0.00016,33.47797]
[1778144579590,29.67,81165.12,0.0,-0.54691,0.00016,33.47797]
[1778144579692,29.67,81165.12,0.0,-0.54691,0.00016,33.47796]
[1778144581017,29.67,81158.228,0.0,-0.548,0.00016,33.46414]
[1778144581382,29.67,81158.228,0.0,-0.548,0.00016,33.46414]
[1778144583019,29.67,81150.342,0.0,-0.54925,0.00016,33.44801]
[1778144587679,29.67,81148.786,0.0,-0.5495,0.00016,33.44473]
[1778144589899,29.66,81148.61,0.0,-0.54953,0.00016,33.44434]
[1778144590071,29.66,81148.61,0.0,-0.54953,0.00016,33.44433]
[1778144593028,29.66,81140.998,0.0,-0.55073,0.00016,33.42834]
[1778144598033,29.66,81140.364,0.0,-0.55084,0.00016,33.4269]
[1778144603037,29.65,81138.87,0.0,-0.55109,0.00016,33.42362]
[1778144603561,29.65,81138.87,0.0,-0.55109,0.00016,33.42362]
[1778144609043,29.65,81134.992,0.0,-0.55172,0.00016,33.41519]
[1778144614048,29.64,81133.916,0.0,-0.5519,0.00016,33.40976]
[1778144619448,29.63,81131.73,0.0,-0.55226,0.00016,33.40489]
[1778144624485,29.63,81132.214,0.0,-0.5522,0.00016,33.40582]
[1778144629521,29.62,81132.398,0.0,-0.55218,0.00016,33.4061]
[1778144633559,29.62,81133.95,0.0,-0.55194,0.00016,33.40938]
[1778144638589,29.62,81135.61,0.0,-0.55169,0.00016,33.41281]
[1778144639165,29.62,81135.61,0.0,-0.55169,0.00016,33.41281]
[1778144640605,29.61,81129.738,0.0,-0.55262,0.00016,33.40007]
[1778144643405,29.61,81129.996,0.0,-0.55258,0.00016,33.40059]
[1778144644633,29.61,81138.558,0.0,-0.55124,0.00016,33.41899]
[1778144649668,29.61,81133.348,0.0,-0.55207,0.00016,33.40769]
[1778144653559,29.6,81134.476,0.0,-0.5519,0.00016,33.41006]
[1778144655218,29.6,81134.776,0.0,-0.55185,0.00016,33.41066]
[1778144658384,29.6,81133.256,0.0,-0.5521,0.00016,33.40731]
[1778144658761,29.6,81133.256,0.0,-0.5521,0.00016,33.40731]
[1778144658848,29.6,81133.256,0.0,-0.5521,0.00016,33.40731]
[1778144660746,29.59,81138.406,0.0,-0.55129,0.00016,33.41829]
[1778144661753,29.59,81149.582,0.0,-0.54953,0.00016,33.44181]
[1778144663563,29.59,81148.03,0.0,-0.54978,0.00016,33.43854]
[1778144668802,29.59,81148.038,0.0,-0.54978,0.00016,33.43848]
[1778144670857,29.59,81146.944,0.0,-0.54996,0.00016,33.43618]
[1778144670870,29.59,81146.944,0.0,-0.54996,0.00016,33.43618]
[1778144674847,29.58,81138.504,0.0,-0.55131,0.00016,33.41527]
[1778144679356,29.58,81139.032,0.0,-0.55123,0.00016,33.41632]
[1778144679383,29.58,81139.032,0.0,-0.55123,0.00016,33.41632]
[1778144680195,29.58,81139.032,0.0,-0.55123,0.00016,33.4163]
[1778144680249,29.58,81139.032,0.0,-0.55123,0.00016,33.4163]
[1778144685924,29.57,81136.262,0.0,-0.55168,0.00016,33.41025]
[1778144690959,29.57,81136.728,0.0,-0.55161,0.00016,33.41116]
[1778144692853,29.57,81136.738,0.0,-0.55161,0.00016,33.41116]
[1778144693106,29.57,81136.738,0.0,-0.55161,0.00016,33.41116]
[1778144699016,29.56,81140.504,0.0,-0.55103,0.00016,33.41908]
[1778144704055,29.56,81142.624,0.0,-0.5507,0.00016,33.42351]
[1778144709092,29.56,81146.542,0.0,-0.55008,0.00016,33.43171]
[1778144714127,29.56,81144.776,0.0,-0.55037,0.00016,33.42794]
[1778144719162,29.55,81139.462,0.0,-0.55122,0.00016,33.41659]
[1778144721675,29.55,81139.108,0.0,-0.55128,0.00016,33.41582]
[1778144721690,29.55,81139.108,0.0,-0.55128,0.00016,33.41582]
[1778144727178,29.55,81134.952,0.0,-0.55195,0.00016,33.40675]
[1778144732183,29.54,81129.348,0.0,-0.55285,0.00016,33.39147]
[1778144737188,29.54,81128.002,0.0,-0.55307,0.00016,33.38843]
[1778144742193,29.54,81128.42,0.0,-0.55301,0.00016,33.38927]
[1778144743554,29.53,81127.84,0.0,-0.55311,0.00016,33.38798]
[1778144748320,29.53,81125.084,0.0,-0.55355,0.00016,33.38182]
[1778144748936,29.53,81125.084,0.0,-0.55355,0.00016,33.38182]
[1778144749038,29.53,81125.084,0.0,-0.55355,0.00016,33.38181]
[1778144750201,29.53,81118.552,0.0,-0.55459,0.00016,33.36723]
[1778144753554,29.53,81121.31,0.0,-0.55415,0.00016,33.37337]
[1778144759210,29.53,81124.172,0.0,-0.55371,0.00016,33.37966]
[1778144759561,29.53,81124.172,0.0,-0.55371,0.00016,33.37966]
[1778144759657,29.53,81124.172,0.0,-0.55371,0.00016,33.37965]
[1778144763553,29.52,81125.76,0.0,-0.55346,0.00016,33.38313]
[1778144769220,29.52,81129.63,0.0,-0.55285,0.00016,33.39155]
[1778144770223,29.52,81129.63,0.0,-0.55285,0.00016,33.39155]
[1778144771337,29.52,81129.71,0.0,-0.55284,0.00016,33.3917]
[1778144777227,29.52,81128.442,0.0,-0.55305,0.00016,33.38882]
[1778144782232,29.51,81126.652,0.0,-0.55334,0.00016,33.3848]
[1778144787641,29.51,81128.304,0.0,-0.55309,0.00016,33.38835]
[1778144792676,29.51,81128.958,0.0,-0.553,0.00016,33.38672]
[1778144797711,29.5,81132.022,0.0,-0.55252,0.00016,33.39334]
[1778144802746,29.5,81134.258,0.0,-0.55217,0.00016,33.39812]
[1778144807781,29.49,81133.752,0.0,-0.55226,0.00016,33.39693]
[1778144812816,29.49,81132.198,0.0,-0.55252,0.00016,33.39347]
[1778144817851,29.49,81136.072,0.0,-0.55191,0.00016,33.4018]
[1778144822886,29.48,81135.088,0.0,-0.55207,0.00016,33.39958]
[1778144827935,29.48,81132.736,0.0,-0.55245,0.00016,33.39438]
[1778144832966,29.48,81135.752,0.0,-0.55198,0.00016,33.40085]
[1778144838287,29.47,81134.522,0.0,-0.55218,0.00016,33.3981]
[1778144840687,29.47,81134.49,0.0,-0.55219,0.00016,33.398]
[1778144843292,29.47,81128.36,0.0,-0.55317,0.00016,33.38454]
[1778144845405,29.47,81128.324,0.0,-0.55318,0.00016,33.38444]
[1778144846063,29.47,81128.324,0.0,-0.55318,0.00016,33.38442]
[1778144849569,29.47,81127.712,0.0,-0.55328,0.00016,33.38303]
[1778144853028,29.47,81133.362,0.0,-0.55239,0.00016,33.39238]
[1778144853112,29.46,81133.362,0.0,-0.5524,0.00016,33.39236]
[1778144854119,29.46,81143.364,0.0,-0.55081,0.00016,33.41388]
[1778144859199,29.46,81145.26,0.0,-0.55051,0.00016,33.41788]
[1778144864999,29.46,81141.716,0.0,-0.55108,0.00016,33.41029]
[1778144868417,29.46,81143.968,0.0,-0.55072,0.00016,33.41505]
[1778144868423,29.46,81143.968,0.0,-0.55072,0.00016,33.41505]
[1778144868859,29.46,81143.968,0.0,-0.55072,0.00016,33.41505]
[1778144868862,29.46,81143.968,0.0,-0.55072,0.00016,33.41505]
[1778144869428,29.46,81143.968,0.0,-0.55072,0.00016,33.41504]
[1778144869433,29.46,81143.968,0.0,-0.55072,0.00016,33.41504]
[1778144869566,29.46,81143.968,0.0,-0.55072,0.00016,33.41504]
[1778144870142,29.46,81143.968,0.0,-0.55072,0.00016,33.41504]
[1778144870390,29.46,81143.968,0.0,-0.55072,0.00016,33.41503]
[1778144871030,29.46,81143.968,0.0,-0.55072,0.00016,33.41503]
[1778144871126,29.46,81143.968,0.0,-0.55072,0.00016,33.41503]
[1778144871190,29.46,81143.968,0.0,-0.55072,0.00016,33.41503]
[1778144871313,29.46,81143.968,0.0,-0.55072,0.00016,33.41503]
[1778144871315,29.46,81143.968,0.0,-0.55072,0.00016,33.41503]
[1778144871560,29.46,81144.888,0.0,-0.55058,0.00016,33.41698]
[1778144871566,29.46,81144.888,0.0,-0.55058,0.00016,33.41698]
[1778144871779,29.46,81144.888,0.0,-0.55058,0.00016,33.41698]
[1778144871782,29.46,81144.888,0.0,-0.55058,0.00016,33.41698]
[1778144871992,29.46,81144.888,0.0,-0.55058,0.00016,33.41698]
[1778144872193,29.46,81144.888,0.0,-0.55058,0.00016,33.41698]
[1778144872395,29.46,81144.888,0.0,-0.55058,0.00016,33.41697]
[1778144872397,29.46,81144.888,0.0,-0.55058,0.00016,33.41697]
[1778144872613,29.46,81144.888,0.0,-0.55058,0.00016,33.41697]
[1778144872823,29.46,81144.888,0.0,-0.55058,0.00016,33.41697]
[1778144873036,29.46,81144.888,0.0,-0.55058,0.00016,33.41697]
[1778144873260,29.46,81144.888,0.0,-0.55058,0.00016,33.41697]
[1778144873264,29.46,81144.888,0.0,-0.55058,0.00016,33.41697]
[1778144873469,29.46,81146.568,0.0,-0.55031,0.00016,33.42052]
[1778144873477,29.46,81146.568,0.0,-0.55031,0.00016,33.42052]
[1778144873522,29.46,81146.568,0.0,-0.55031,0.00016,33.42052]
[1778144873526,29.46,81146.568,0.0,-0.55031,0.00016,33.42052]
[1778144873573,29.46,81146.568,0.0,-0.55031,0.00016,33.42052]
[1778144873579,29.46,81146.568,0.0,-0.55031,0.00016,33.42052]
[1778144873780,29.46,81146.568,0.0,-0.55031,0.00016,33.42052]
[1778144873784,29.46,81146.568,0.0,-0.55031,0.00016,33.42052]
[1778144874014,29.46,81146.568,0.0,-0.55031,0.00016,33.42052]
[1778144874260,29.46,81146.568,0.0,-0.55031,0.00016,33.42052]
[1778144874264,29.46,81146.568,0.0,-0.55031,0.00016,33.42052]
[1778144874365,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144874395,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144874398,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144874433,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144874506,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144874534,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144874536,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144874741,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144874946,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144875142,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144875147,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144875235,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144875237,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144875318,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144875320,29.46,81146.356,0.0,-0.55034,0.00016,33.42007]
[1778144875379,29.46,81146.242,0.0,-0.55036,0.00016,33.41982]
[1778144875381,29.46,81146.242,0.0,-0.55036,0.00016,33.41982]
[1778144875452,29.46,81146.242,0.0,-0.55036,0.00016,33.41982]
[1778144875675,29.46,81146.242,0.0,-0.55036,0.00016,33.41982]
[1778144875742,29.46,81146.242,0.0,-0.55036,0.00016,33.41982]
[1778144875745,29.46,81146.242,0.0,-0.55036,0.00016,33.41982]
[1778144875835,29.46,81146.242,0.0,-0.55036,0.00016,33.41982]
[1778144876187,29.46,81146.242,0.0,-0.55036,0.00016,33.41982]
[1778144876224,29.46,81146.242,0.0,-0.55036,0.00016,33.41982]
[1778144876303,29.46,81146.242,0.0,-0.55036,0.00016,33.41982]
[1778144876325,29.46,81146.476,0.0,-0.55033,0.00016,33.42031]
[1778144876537,29.46,81146.476,0.0,-0.55033,0.00016,33.42031]
[1778144876631,29.46,81146.476,0.0,-0.55033,0.00016,33.42031]
[1778144876836,29.46,81146.476,0.0,-0.55033,0.00016,33.42031]
[1778144876934,29.46,81146.476,0.0,-0.55033,0.00016,33.4203]
[1778144877382,29.46,81146.476,0.0,-0.55033,0.00016,33.4203]
[1778144877554,29.46,81146.476,0.0,-0.55033,0.00016,33.4203]
[1778144877593,29.46,81146.476,0.0,-0.55033,0.00016,33.4203]
[1778144878016,29.46,81146.476,0.0,-0.55033,0.00016,33.4203]
[1778144878018,29.46,81146.476,0.0,-0.55033,0.00016,33.4203]
[1778144878240,29.46,81146.476,0.0,-0.55033,0.00016,33.4203]
[1778144878288,29.46,81146.476,0.0,-0.55033,0.00016,33.42029]
[1778144878526,29.46,81146.476,0.0,-0.55033,0.00016,33.42029]
[1778144878650,29.46,81146.476,0.0,-0.55033,0.00016,33.42029]
[1778144878756,29.46,81146.476,0.0,-0.55033,0.00016,33.42029]
[1778144878893,29.46,81146.476,0.0,-0.55033,0.00016,33.42029]
[1778144879117,29.46,81146.476,0.0,-0.55033,0.00016,33.42029]
[1778144884330,29.45,81147.744,0.0,-0.55013,0.00016,33.42293]
[1778144889395,29.45,81143.076,0.0,-0.55088,0.00016,33.41301]
[1778144894399,29.45,81142.464,0.0,-0.55098,0.00016,33.41166]
[1778144896243,29.45,81142.464,0.0,-0.55098,0.00016,33.41166]
[1778144896249,29.45,81142.464,0.0,-0.55098,0.00016,33.41164]
[1778144899271,29.45,81142.614,0.0,-0.55096,0.00016,33.41192]
[1778144899272,29.45,81142.614,0.0,-0.55096,0.00016,33.41192]
[1778144899816,29.45,81142.614,0.0,-0.55096,0.00016,33.4119]
[1778144899820,29.45,81142.614,0.0,-0.55096,0.00016,33.4119]
[1778144899998,29.45,81142.614,0.0,-0.55096,0.00016,33.4119]
[1778144899999,29.45,81142.614,0.0,-0.55096,0.00016,33.4119]
[1778144900960,29.45,81142.614,0.0,-0.55096,0.00016,33.41188]
[1778144901140,29.45,81142.614,0.0,-0.55096,0.00016,33.41188]
[1778144905475,29.44,81147.512,0.0,-0.55019,0.00016,33.42222]
[1778144905992,29.44,81147.512,0.0,-0.55019,0.00016,33.42222]
[1778144905994,29.44,81147.512,0.0,-0.55019,0.00016,33.42222]
[1778144906154,29.44,81147.512,0.0,-0.55019,0.00016,33.42222]
[1778144906161,29.44,81147.512,0.0,-0.55019,0.00016,33.42222]
[1778144906354,29.44,81147.512,0.0,-0.55019,0.00016,33.42222]
[1778144906358,29.44,81147.512,0.0,-0.55019,0.00016,33.42222]
[1778144906804,29.44,81147.302,0.0,-0.55022,0.00016,33.42176]
[1778144907391,29.44,81147.302,0.0,-0.55022,0.00016,33.42176]
[1778144907395,29.44,81147.302,0.0,-0.55022,0.00016,33.42176]
[1778144907953,29.44,81147.142,0.0,-0.55025,0.00016,33.42142]
[1778144908056,29.44,81147.142,0.0,-0.55025,0.00016,33.42141]
[1778144913418,29.44,81142.216,0.0,-0.55104,0.00016,33.40792]
[1778144918213,29.44,81141.922,0.0,-0.55109,0.00016,33.40725]
[1778144918314,29.44,81141.922,0.0,-0.55109,0.00016,33.40724]
[1778144923428,29.44,81141.202,0.0,-0.55122,0.00016,33.40561]
[1778144928433,29.43,81138.886,0.0,-0.55159,0.00016,33.40054]
[1778144933438,29.43,81138.84,0.0,-0.55161,0.00016,33.40034]
[1778144935445,29.43,81137.998,0.0,-0.55175,0.00016,33.39848]
[1778144935606,29.43,81137.998,0.0,-0.55175,0.00016,33.39848]
[1778144935818,29.43,81137.998,0.0,-0.55175,0.00016,33.39848]
[1778144935851,29.43,81137.998,0.0,-0.55175,0.00016,33.39848]
[1778144936485,29.42,81137.998,0.0,-0.55175,0.00016,33.39846]
[1778144936504,29.42,81137.998,0.0,-0.55175,0.00016,33.39846]
[1778144936843,29.42,81137.998,0.0,-0.55175,0.00016,33.39846]
[1778144936952,29.42,81137.998,0.0,-0.55175,0.00016,33.39846]
[1778144937259,29.42,81137.998,0.0,-0.55175,0.00016,33.39846]
[1778144942447,29.42,81138.038,0.0,-0.55175,0.00016,33.39845]
[1778144945450,29.42,81144.258,0.0,-0.55076,0.00016,33.41176]
[1778144950827,29.42,81146.79,0.0,-0.55037,0.00016,33.41707]
[1778144955862,29.42,81147.898,0.0,-0.55019,0.00016,33.41938]
[1778144959890,29.42,81161.948,0.0,-0.54795,0.00016,33.44848]
[1778144963544,29.42,81164.054,0.0,-0.54762,0.00016,33.45277]
[1778144963918,29.41,81164.054,0.0,-0.54762,0.00016,33.45274]
[1778144968964,29.41,81163.13,0.0,-0.54778,0.00016,33.45073]
[1778144971337,29.41,81163.784,0.0,-0.54768,0.00016,33.45204]
[1778144976480,29.4,81165.562,0.0,-0.54741,0.00016,33.45249]
[1778144979213,29.4,81165.754,0.0,-0.54739,0.00016,33.45283]
[1778144985488,29.39,81165.346,0.0,-0.54747,0.00016,33.45183]
[1778144991116,29.38,81167.158,0.0,-0.5472,0.00016,33.45532]
[1778144996151,29.38,81169.05,0.0,-0.5469,0.00016,33.45903]
[1778145001504,29.37,81170.446,0.0,-0.54669,0.00016,33.46174]
[1778145007228,29.37,81170.856,0.0,-0.54663,0.00016,33.46246]
[1778145012265,29.36,81170.498,0.0,-0.5467,0.00016,33.46164]
[1778145017300,29.35,81170.542,0.0,-0.54671,0.00016,33.46159]
[1778145022525,29.35,81171.026,0.0,-0.54664,0.00016,33.46243]
[1778145027530,29.34,81171.308,0.0,-0.54661,0.00016,33.46288]
[1778145033414,29.34,81171.582,0.0,-0.54659,0.00016,33.4603]
[1778145038449,29.33,81171.738,0.0,-0.54657,0.00016,33.4605]
[1778145041818,29.33,81172.702,0.0,-0.54643,0.00016,33.46234]
[1778145041826,29.33,81172.702,0.0,-0.54643,0.00016,33.46234]
[1778145043469,29.32,81172.702,0.0,-0.54643,0.00016,33.46232]
[1778145044491,29.32,81187.148,0.0,-0.54412,0.00016,33.49045]
[1778145049526,29.32,81189.03,0.0,-0.54382,0.00016,33.49401]
[1778145051540,29.32,81178.772,0.0,-0.54547,0.00016,33.47417]
[1778145056559,29.31,81177.994,0.0,-0.54561,0.00016,33.47251]
[1778145061564,29.3,81179.0,0.0,-0.54546,0.00016,33.47434]
[1778145066569,29.3,81179.49,0.0,-0.5454,0.00016,33.47516]
[1778145071574,29.29,81180.046,0.0,-0.54532,0.00016,33.4761]
[1778145076578,29.28,81180.192,0.0,-0.54531,0.00016,33.47624]
[1778145081583,29.27,81180.322,0.0,-0.54531,0.00016,33.47636]
[1778145086587,29.27,81180.592,0.0,-0.54528,0.00016,33.47675]
[1778145091592,29.26,81181.87,0.0,-0.54509,0.00016,33.47611]
[1778145096597,29.25,81182.284,0.0,-0.54504,0.00016,33.47678]
[1778145101602,29.24,81182.478,0.0,-0.54503,0.00016,33.47702]
[1778145106607,29.24,81182.192,0.0,-0.54509,0.00016,33.47632]
[1778145109444,29.23,81182.274,0.0,-0.54508,0.00016,33.47643]
[1778145109545,29.23,81182.274,0.0,-0.54508,0.00016,33.4764]
[1778145110611,29.23,81172.89,0.0,-0.54659,0.00016,33.4579]
[1778145111612,29.24,81165.964,0.0,-0.54768,0.00016,33.44407]
[1778145115991,29.25,81156.676,0.0,-0.54915,0.00016,33.42522]
[1778145120343,29.26,81154.688,0.0,-0.54946,0.00016,33.42115]
[1778145126241,29.26,81151.558,0.0,-0.54996,0.00016,33.41459]
[1778145132633,29.26,81143.92,0.0,-0.55118,0.00016,33.39831]
[1778145138146,29.26,81147.396,0.0,-0.55062,0.00016,33.40574]
[1778145143539,29.26,81148.034,0.0,-0.55052,0.00016,33.40711]
[1778145143561,29.26,81148.034,0.0,-0.55052,0.00016,33.40711]
[1778145146438,29.26,81149.888,0.0,-0.55023,0.00016,33.41101]
[1778145146539,29.26,81149.888,0.0,-0.55023,0.00016,33.411]
[1778145152244,29.26,81145.39,0.0,-0.55096,0.00016,33.39842]
[1778145157280,29.26,81147.044,0.0,-0.55069,0.00016,33.40195]
[1778145162315,29.26,81149.112,0.0,-0.55036,0.00016,33.40636]
[1778145163534,29.26,81149.112,0.0,-0.55036,0.00016,33.40636]
[1778145163539,29.26,81149.112,0.0,-0.55036,0.00016,33.40636]
[1778145166343,29.25,81156.114,0.0,-0.54924,0.00016,33.42105]
[1778145171378,29.25,81159.274,0.0,-0.54874,0.00016,33.42752]
[1778145176413,29.24,81160.438,0.0,-0.54857,0.00016,33.42984]
[1778145181448,29.24,81157.664,0.0,-0.54902,0.00016,33.424]
[1778145183533,29.24,81158.806,0.0,-0.54884,0.00016,33.42635]
[1778145183634,29.24,81158.806,0.0,-0.54884,0.00016,33.42633]
[1778145189505,29.24,81159.848,0.0,-0.54867,0.00016,33.42855]
[1778145193532,29.24,81161.042,0.0,-0.54847,0.00016,33.43104]
[1778145193533,29.24,81161.042,0.0,-0.54847,0.00016,33.43106]
[1778145198701,29.24,81163.984,0.0,-0.54801,0.00016,33.437]
[1778145203603,29.23,81171.73,0.0,-0.54678,0.00016,33.45258]
[1778145208638,29.23,81173.854,0.0,-0.54645,0.00016,33.45671]
[1778145213673,29.22,81173.54,0.0,-0.54652,0.00016,33.45297]
[1778145218708,29.22,81171.746,0.0,-0.54682,0.00016,33.44927]
[1778145223727,29.21,81170.058,0.0,-0.5471,0.00016,33.44576]
[1778145228732,29.2,81170.604,0.0,-0.54702,0.00016,33.44675]
[1778145233737,29.2,81169.116,0.0,-0.54727,0.00016,33.44364]
[1778145238743,29.19,81169.41,0.0,-0.54723,0.00016,33.44413]
[1778145243748,29.19,81174.042,0.0,-0.5465,0.00016,33.45334]
[1778145248753,29.18,81173.866,0.0,-0.54654,0.00016,33.45288]
[1778145253758,29.18,81173.106,0.0,-0.54667,0.00016,33.45125]
[1778145258763,29.17,81169.2,0.0,-0.54731,0.00016,33.44328]
[1778145263768,29.17,81168.65,0.0,-0.54741,0.00016,33.44206]
[1778145268773,29.16,81169.034,0.0,-0.54736,0.00016,33.44274]
[1778145273778,29.16,81169.322,0.0,-0.54733,0.00016,33.44024]
[1778145278783,29.15,81170.814,0.0,-0.54709,0.00016,33.44316]
[1778145284494,29.15,81171.976,0.0,-0.54692,0.00016,33.44541]
[1778145287185,29.14,81181.802,0.0,-0.54534,0.00016,33.46486]
[1778145292220,29.14,81183.046,0.0,-0.54515,0.00016,33.46719]
[1778145297802,29.13,81182.308,0.0,-0.54528,0.00016,33.46564]
[1778145300232,29.13,81181.76,0.0,-0.54537,0.00016,33.46454]
[1778145300295,29.13,81181.76,0.0,-0.54537,0.00016,33.46454]
[1778145300670,29.13,81181.76,0.0,-0.54537,0.00016,33.46454]
[1778145303297,29.13,81188.032,0.0,-0.54437,0.00016,33.47669]
[1778145303861,29.13,81188.032,0.0,-0.54437,0.00016,33.47669]
[1778145305711,29.13,81188.032,0.0,-0.54437,0.00016,33.47668]
[1778145308752,29.13,81191.208,0.0,-0.54386,0.00016,33.48275]
[1778145309099,29.13,81190.948,0.0,-0.5439,0.00016,33.48224]
[1778145311090,29.13,81190.584,0.0,-0.54397,0.00016,33.48153]
[1778145314374,29.12,81184.418,0.0,-0.54496,0.00016,33.4696]
[1778145319409,29.12,81184.11,0.0,-0.54502,0.00016,33.46892]
[1778145322430,29.12,81175.92,0.0,-0.54635,0.00016,33.45269]
[1778145327736,29.11,81177.018,0.0,-0.54618,0.00016,33.4548]
[1778145333507,29.11,81179.09,0.0,-0.54586,0.00016,33.45577]
[1778145338542,29.1,81179.692,0.0,-0.54578,0.00016,33.45686]
[1778145342827,29.1,81181.5,0.0,-0.54549,0.00016,33.46038]
[1778145348612,29.09,81182.458,0.0,-0.54535,0.00016,33.46213]
[1778145353647,29.09,81181.002,0.0,-0.54559,0.00016,33.45918]
[1778145358863,29.08,81182.042,0.0,-0.54543,0.00016,33.46114]
[1778145363393,29.08,81182.252,0.0,-0.54541,0.00016,33.46148]
[1778145368752,29.06,81181.524,0.0,-0.54556,0.00016,33.45976]
[1778145370766,29.05,81173.636,0.0,-0.54685,0.00016,33.44384]
[1778145375802,29.04,81171.246,0.0,-0.54726,0.00016,33.43877]
[1778145380836,29.04,81170.998,0.0,-0.5473,0.00016,33.43819]
[1778145385871,29.03,81171.232,0.0,-0.54727,0.00016,33.4386]
[1778145390896,29.03,81172.288,0.0,-0.54711,0.00016,33.44067]
[1778145395901,29.03,81173.65,0.0,-0.5469,0.00016,33.44035]
[1778145400906,29.02,81174.62,0.0,-0.54675,0.00016,33.44223]
[1778145402627,29.02,81175.112,0.0,-0.54668,0.00016,33.4432]
[1778145403429,29.02,81175.112,0.0,-0.54668,0.00016,33.44319]
[1778145404016,29.02,81175.112,0.0,-0.54668,0.00016,33.44317]
[1778145404785,29.02,81175.112,0.0,-0.54668,0.00016,33.44317]
[1778145404910,29.02,81182.31,0.0,-0.54552,0.00016,33.45751]
[1778145407345,29.02,81187.66,0.0,-0.54465,0.00016,33.46798]
[1778145408914,29.02,81195.302,0.0,-0.54342,0.00016,33.48267]
[1778145408967,29.02,81195.302,0.0,-0.54342,0.00016,33.48267]
[1778145409176,29.02,81195.302,0.0,-0.54342,0.00016,33.48267]
[1778145409184,29.02,81195.302,0.0,-0.54342,0.00016,33.48267]
[1778145409540,29.02,81195.302,0.0,-0.54342,0.00016,33.48267]
[1778145410916,29.02,81205.93,0.0,-0.5417,0.00016,33.50257]
[1778145415920,29.01,81206.326,0.0,-0.54164,0.00016,33.50324]
[1778145416377,29.01,81206.326,0.0,-0.54164,0.00016,33.50324]
[1778145416409,29.01,81206.326,0.0,-0.54164,0.00016,33.50324]
[1778145416445,29.01,81206.326,0.0,-0.54164,0.00016,33.50324]
[1778145416886,29.01,81206.326,0.0,-0.54164,0.00016,33.50324]
[1778145420404,29.01,81205.06,0.0,-0.54185,0.00016,33.50087]
[1778145420668,29.01,81205.06,0.0,-0.54185,0.00016,33.50087]
[1778145426930,29.01,81203.926,0.0,-0.54204,0.00016,33.49872]
[1778145431935,29.01,81203.036,0.0,-0.54218,0.00016,33.49704]
[1778145433811,29.01,81202.328,0.0,-0.5423,0.00016,33.49571]
[1778145433906,29.01,81202.328,0.0,-0.5423,0.00016,33.4957]
[1778145434853,29.01,81202.328,0.0,-0.5423,0.00016,33.4957]
[1778145435412,29.01,81201.642,0.0,-0.54241,0.00016,33.49441]
[1778145437281,29.01,81197.946,0.0,-0.54301,0.00016,33.48744]
[1778145438942,29.0,81190.964,0.0,-0.54415,0.00016,33.47409]
[1778145442263,29.0,81192.088,0.0,-0.54397,0.00016,33.47621]
[1778145442946,29.0,81192.084,0.0,-0.54397,0.00016,33.47619]
[1778145444948,29.0,81200.346,0.0,-0.54264,0.00016,33.49187]
[1778145449341,29.0,81201.826,0.0,-0.5424,0.00016,33.4946]
[1778145452956,29.0,81208.784,0.0,-0.54128,0.00016,33.50446]
[1778145457961,28.99,81207.672,0.0,-0.54146,0.00016,33.5024]
[1778145463021,28.99,81209.31,0.0,-0.5412,0.00016,33.50538]
[1778145468459,28.99,81213.494,0.0,-0.54052,0.00016,33.51298]
[1778145473494,28.99,81214.006,0.0,-0.54044,0.00016,33.51389]
[1778145474771,28.99,81214.006,0.0,-0.54044,0.00016,33.51389]
[1778145475093,28.99,81214.006,0.0,-0.54044,0.00016,33.51389]
[1778145475508,28.99,81214.006,0.0,-0.54044,0.00016,33.5139]
[1778145476529,28.99,81214.006,0.0,-0.54044,0.00016,33.5139]
[1778145476620,28.99,81214.006,0.0,-0.54044,0.00016,33.5139]
[1778145478529,28.99,81205.814,0.0,-0.54177,0.00016,33.49896]
[1778145479536,28.99,81196.422,0.0,-0.54329,0.00016,33.48136]
[1778145482659,28.99,81193.562,0.0,-0.54375,0.00016,33.4759]
[1778145485578,28.99,81186.304,0.0,-0.54493,0.00016,33.46183]
[1778145490613,28.99,81184.94,0.0,-0.54516,0.00016,33.45911]
[1778145495648,28.99,81186.794,0.0,-0.54486,0.00016,33.46268]
[1778145500688,28.98,81186.036,0.0,-0.54499,0.00016,33.46112]
[1778145503982,28.98,81185.87,0.0,-0.54502,0.00016,33.46076]
[1778145503996,28.98,81185.87,0.0,-0.54502,0.00016,33.46076]
[1778145509446,28.97,81182.146,0.0,-0.54564,0.00016,33.45332]
[1778145513437,28.97,81183.162,0.0,-0.54548,0.00016,33.45229]
[1778145519025,28.97,81179.152,0.0,-0.54614,0.00016,33.44423]
[1778145519584,28.97,81179.152,0.0,-0.54614,0.00016,33.44423]
[1778145524858,28.96,81178.852,0.0,-0.5462,0.00016,33.44354]
[1778145529893,28.96,81178.706,0.0,-0.54623,0.00016,33.44317]
[1778145534931,28.96,81175.834,0.0,-0.54671,0.00016,33.43733]
[1778145539965,28.95,81175.996,0.0,-0.54669,0.00016,33.43759]
[1778145545000,28.95,81178.244,0.0,-0.54633,0.00016,33.44204]
[1778145546146,28.95,81178.244,0.0,-0.54633,0.00016,33.44203]
[1778145546492,28.95,81178.244,0.0,-0.54633,0.00016,33.44203]
[1778145551937,28.94,81179.77,0.0,-0.54609,0.00016,33.44501]
[1778145551972,28.94,81179.77,0.0,-0.54609,0.00016,33.44501]
[1778145554059,28.94,81187.644,0.0,-0.54481,0.00016,33.46054]
[1778145556410,28.94,81186.592,0.0,-0.54499,0.00016,33.45847]
[1778145562068,28.94,81182.792,0.0,-0.54561,0.00016,33.45095]
[1778145567073,28.94,81182.068,0.0,-0.54573,0.00016,33.44945]
[1778145572078,28.93,81181.836,0.0,-0.54578,0.00016,33.44593]
[1778145577083,28.93,81180.198,0.0,-0.54605,0.00016,33.44261]
[1778145580085,28.93,81181.24,0.0,-0.54588,0.00016,33.44467]
[1778145582088,28.93,81174.206,0.0,-0.54703,0.00016,33.4305]
[1778145585074,28.93,81175.316,0.0,-0.54685,0.00016,33.43273]
[1778145590096,28.92,81175.47,0.0,-0.54683,0.00016,33.43299]
[1778145595101,28.92,81178.344,0.0,-0.54637,0.00016,33.43873]
[1778145600106,28.92,81178.29,0.0,-0.54638,0.00016,33.43858]
[1778145605111,28.92,81177.75,0.0,-0.54648,0.00016,33.43744]
[1778145610116,28.91,81176.58,0.0,-0.54667,0.00016,33.43504]
[1778145610753,28.91,81176.58,0.0,-0.54667,0.00016,33.43504]
[1778145615827,28.91,81176.814,0.0,-0.54664,0.00016,33.43547]
[1778145616250,28.91,81176.814,0.0,-0.54664,0.00016,33.43546]
[1778145617076,28.91,81176.814,0.0,-0.54664,0.00016,33.43546]
[1778145617092,28.91,81176.814,0.0,-0.54664,0.00016,33.43546]
[1778145622128,28.91,81180.362,0.0,-0.54607,0.00016,33.44252]
[1778145622701,28.91,81180.362,0.0,-0.54607,0.00016,33.44252]
[1778145628586,28.91,81178.448,0.0,-0.54639,0.00016,33.43862]
[1778145632406,28.9,81178.128,0.0,-0.54645,0.00016,33.43495]
[1778145634810,28.9,81177.728,0.0,-0.54651,0.00016,33.43413]
[1778145634817,28.9,81177.728,0.0,-0.54651,0.00016,33.43413]
[1778145637659,28.9,81164.126,0.0,-0.54872,0.00016,33.4062]
[1778145642694,28.9,81164.474,0.0,-0.54867,0.00016,33.4069]
[1778145647729,28.9,81165.408,0.0,-0.54852,0.00016,33.40882]
[1778145652439,28.9,81160.576,0.0,-0.54931,0.00016,33.39867]
[1778145652690,28.9,81160.576,0.0,-0.54931,0.00016,33.39867]
[1778145652775,28.9,81160.576,0.0,-0.54931,0.00016,33.39866]
[1778145653277,28.9,81160.576,0.0,-0.54931,0.00016,33.39866]
[1778145653441,28.9,81160.576,0.0,-0.54931,0.00016,33.39866]
[1778145654786,28.9,81150.944,0.0,-0.55087,0.00016,33.37813]
[1778145656160,28.9,81132.998,0.0,-0.55378,0.00016,33.33846]
[1778145657859,28.9,81132.998,0.0,-0.55378,0.00016,33.33847]
[1778145657882,28.9,81132.998,0.0,-0.55378,0.00016,33.33848]
[1778145659783,28.9,81129.5,0.0,-0.55435,0.00016,33.33054]
[1778145659821,28.9,81129.5,0.0,-0.55434,0.00016,33.33055]
[1778145661042,28.9,81129.5,0.0,-0.55434,0.00016,33.33055]
[1778145661144,28.9,81129.5,0.0,-0.55434,0.00016,33.33056]
[1778145662177,28.9,81130.474,0.0,-0.55419,0.00016,33.33278]
[1778145662197,28.9,81130.474,0.0,-0.55419,0.00016,33.33278]
[1778145662228,28.9,81130.474,0.0,-0.55419,0.00016,33.33278]
[1778145662321,28.9,81130.474,0.0,-0.55419,0.00016,33.33278]
[1778145662370,28.9,81130.474,0.0,-0.55419,0.00016,33.33278]
[1778145663167,28.9,81129.906,0.0,-0.55427,0.00016,33.33153]
[1778145663229,28.9,81129.906,0.0,-0.55427,0.00016,33.33153]
[1778145663510,28.9,81129.906,0.0,-0.55427,0.00016,33.33153]
[1778145664067,28.9,81129.906,0.0,-0.55427,0.00016,33.33153]
[1778145664168,28.9,81120.772,0.0,-0.55576,0.00016,33.3105]
[1778145665408,28.9,81120.772,0.0,-0.55576,0.00016,33.3105]
[1778145665534,28.9,81120.772,0.0,-0.55576,0.00016,33.3105]
[1778145665864,28.9,81120.772,0.0,-0.55576,0.00016,33.3105]
[1778145667017,28.9,81120.772,0.0,-0.55576,0.00016,33.3105]
[1778145667063,28.9,81120.772,0.0,-0.55576,0.00016,33.31049]
[1778145669892,28.91,81117.67,0.0,-0.55625,0.00016,33.30333]
[1778145670899,28.91,81103.796,0.0,-0.5585,0.00016,33.27031]
[1778145672910,28.91,81101.754,0.0,-0.55883,0.00016,33.26537]
[1778145677337,28.91,81098.66,0.0,-0.55932,0.00016,33.25791]
[1778145677948,28.91,81098.66,0.0,-0.55932,0.00016,33.25791]
[1778145681046,28.91,81096.514,0.0,-0.55967,0.00016,33.25264]
[1778145684997,28.91,81086.408,0.0,-0.56131,0.00016,33.22742]
[1778145687011,28.91,81078.918,0.0,-0.56253,0.00016,33.20841]
[1778145692051,28.9,81080.476,0.0,-0.56229,0.00016,33.20929]
[1778145696079,28.9,81086.482,0.0,-0.56132,0.00016,33.22443]
[1778145699101,28.9,81094.57,0.0,-0.56001,0.00016,33.24454]
[1778145704137,28.9,81095.25,0.0,-0.55991,0.00016,33.24614]
[1778145709217,28.89,81097.734,0.0,-0.55952,0.00016,33.25216]
[1778145715213,28.89,81104.262,0.0,-0.55847,0.00016,33.26797]
[1778145720228,28.89,81104.292,0.0,-0.55847,0.00016,33.26797]
[1778145725234,28.89,81101.566,0.0,-0.55891,0.00016,33.26129]
[1778145725498,28.89,81101.566,0.0,-0.55891,0.00016,33.26129]
[1778145727377,28.89,81103.26,0.0,-0.55864,0.00016,33.26538]
[1778145731239,28.88,81094.13,0.0,-0.56013,0.00016,33.24293]
[1778145736193,28.88,81099.428,0.0,-0.55927,0.00016,33.25591]
[1778145736224,28.88,81099.428,0.0,-0.55927,0.00016,33.25591]
[1778145736216,28.88,81099.428,0.0,-0.55927,0.00016,33.25589]
[1778145737593,28.88,81095.912,0.0,-0.55985,0.00016,33.24722]
[1778145738246,28.88,81094.578,0.0,-0.56006,0.00016,33.2439]
[1778145743251,28.88,81090.334,0.0,-0.56076,0.00016,33.23323]
[1778145748256,28.87,81089.444,0.0,-0.56091,0.00016,33.2309]
[1778145753261,28.87,81089.002,0.0,-0.561,0.00016,33.22667]
[1778145758266,28.87,81088.926,0.0,-0.56102,0.00016,33.22638]
[1778145761269,28.86,81099.584,0.0,-0.5593,0.00016,33.25273]
[1778145766274,28.86,81100.594,0.0,-0.55914,0.00016,33.25511]
[1778145771283,28.86,81101.844,0.0,-0.55895,0.00016,33.25806]
[1778145776288,28.85,81101.144,0.0,-0.55907,0.00016,33.25625]
[1778145779291,28.85,81093.926,0.0,-0.56024,0.00016,33.23841]
[1778145784296,28.85,81089.248,0.0,-0.56101,0.00016,33.22665]
[1778145789301,28.85,81086.268,0.0,-0.5615,0.00016,33.21907]
[1778145791398,28.85,81085.898,0.0,-0.56156,0.00016,33.21809]
[1778145791878,28.85,81085.898,0.0,-0.56156,0.00016,33.21809]
[1778145800312,28.84,81087.994,0.0,-0.56124,0.00016,33.22321]
[1778145805844,28.84,81089.808,0.0,-0.56095,0.00016,33.22767]
[1778145810879,28.84,81089.744,0.0,-0.56096,0.00016,33.22745]
[1778145816327,28.83,81091.082,0.0,-0.56076,0.00016,33.22773]
[1778145821957,28.83,81093.338,0.0,-0.5604,0.00016,33.23327]
[1778145826993,28.83,81091.322,0.0,-0.56073,0.00016,33.22815]
[1778145832028,28.83,81091.604,0.0,-0.56069,0.00016,33.22878]
[1778145837063,28.82,81092.338,0.0,-0.56058,0.00016,33.23053]
[1778145842354,28.82,81092.778,0.0,-0.56051,0.00016,33.23156]
[1778145848140,28.82,81093.898,0.0,-0.56034,0.00016,33.23425]
[1778145853175,28.82,81095.09,0.0,-0.56015,0.00016,33.23713]
[1778145858210,28.81,81098.006,0.0,-0.55969,0.00016,33.24425]
[1778145863245,28.81,81100.008,0.0,-0.55937,0.00016,33.24907]
[1778145868287,28.81,81101.684,0.0,-0.55911,0.00016,33.25308]
[1778145871308,28.8,81107.736,0.0,-0.55813,0.00016,33.26471]
[1778145876345,28.8,81107.298,0.0,-0.55821,0.00016,33.26353]
[1778145879366,28.8,81100.824,0.0,-0.55927,0.00016,33.24771]
[1778145884393,28.79,81100.25,0.0,-0.55937,0.00016,33.2462]
[1778145889398,28.79,81095.816,0.0,-0.5601,0.00016,33.23516]
[1778145894403,28.79,81095.698,0.0,-0.56013,0.00016,33.23476]
[1778145899408,28.78,81095.868,0.0,-0.56011,0.00016,33.23508]
[1778145905414,28.78,81095.782,0.0,-0.56013,0.00016,33.23474]
[1778145907416,28.78,81102.714,0.0,-0.55901,0.00016,33.25179]
[1778145912421,28.78,81106.976,0.0,-0.55832,0.00016,33.26211]
[1778145917426,28.78,81104.704,0.0,-0.55869,0.00016,33.25654]
[1778145922431,28.77,81099.46,0.0,-0.55955,0.00016,33.24365]
[1778145927265,28.77,81100.092,0.0,-0.55945,0.00016,33.24518]
[1778145927613,28.77,81100.092,0.0,-0.55945,0.00016,33.24518]
[1778145933443,28.77,81101.276,0.0,-0.55927,0.00016,33.24502]
[1778145937453,28.77,81093.326,0.0,-0.56057,0.00016,33.22526]
[1778145938057,28.77,81093.326,0.0,-0.56057,0.00016,33.22526]
[1778145938070,28.77,81093.326,0.0,-0.56057,0.00016,33.22524]
[1778145939455,28.77,81085.23,0.0,-0.56189,0.00016,33.20482]
[1778145940456,28.77,81078.16,0.0,-0.56304,0.00016,33.1867]
[1778145945461,28.77,81077.246,0.0,-0.56319,0.00016,33.18431]
[1778145949317,28.77,81075.066,0.0,-0.56354,0.00016,33.17865]
[1778145949377,28.77,81075.066,0.0,-0.56354,0.00016,33.17865]
[1778145950515,28.77,81073.096,0.0,-0.56386,0.00016,33.17351]
[1778145951434,28.77,81073.096,0.0,-0.56386,0.00016,33.17351]
[1778145955470,28.77,81078.924,0.0,-0.56291,0.00016,33.18862]
[1778145959927,28.77,81085.058,0.0,-0.56192,0.00016,33.20429]
[1778145963693,28.76,81080.358,0.0,-0.56269,0.00016,33.19225]
[1778145963955,28.76,81080.358,0.0,-0.56269,0.00016,33.19224]
[1778145964835,28.76,81080.358,0.0,-0.56269,0.00016,33.19224]
[1778145965166,28.76,81080.358,0.0,-0.56269,0.00016,33.19224]
[1778145965389,28.76,81080.358,0.0,-0.56269,0.00016,33.19224]
[1778145965484,28.76,81080.238,0.0,-0.56271,0.00016,33.19192]
[1778145966947,28.76,81080.238,0.0,-0.56271,0.00016,33.19192]
[1778145967043,28.76,81080.238,0.0,-0.56271,0.00016,33.19192]
[1778145968139,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145968143,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145968186,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145968238,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145968283,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145968336,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145968383,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145968385,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145968492,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145968494,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145968608,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145968652,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145968993,28.76,81080.238,0.0,-0.56271,0.00016,33.19191]
[1778145974028,28.76,81077.77,0.0,-0.56311,0.00016,33.18552]
[1778145979497,28.76,81079.03,0.0,-0.56291,0.00016,33.18874]
[1778145984098,28.76,81085.5,0.0,-0.56186,0.00016,33.20526]
[1778145989133,28.76,81085.562,0.0,-0.56185,0.00016,33.20536]
[1778145994351,28.76,81084.094,0.0,-0.5621,0.00016,33.19857]
[1778145998516,28.76,81078.138,0.0,-0.56307,0.00016,33.18325]
[1778146004238,28.76,81081.106,0.0,-0.56259,0.00016,33.19086]
[1778146009250,28.76,81080.54,0.0,-0.56269,0.00016,33.18938]
[1778146009385,28.76,81080.54,0.0,-0.56269,0.00016,33.18938]
[1778146009487,28.76,81080.54,0.0,-0.56269,0.00016,33.18938]
[1778146009528,28.76,81080.496,0.0,-0.5627,0.00016,33.18926]
[1778146009609,28.76,81080.496,0.0,-0.5627,0.00016,33.18926]
[1778146009672,28.76,81080.496,0.0,-0.5627,0.00016,33.18926]
[1778146009728,28.76,81080.496,0.0,-0.5627,0.00016,33.18926]
[1778146009784,28.76,81080.496,0.0,-0.5627,0.00016,33.18926]
[1778146009905,28.76,81080.496,0.0,-0.5627,0.00016,33.18926]
[1778146010126,28.76,81080.496,0.0,-0.5627,0.00016,33.18926]
[1778146010510,28.76,81080.496,0.0,-0.5627,0.00016,33.18926]
[1778146010516,28.76,81080.496,0.0,-0.5627,0.00016,33.18926]
[1778146010523,28.76,81080.496,0.0,-0.5627,0.00016,33.18926]
[1778146012696,28.75,81078.716,0.0,-0.56299,0.00016,33.18466]
[1778146013311,28.75,81078.716,0.0,-0.56299,0.00016,33.18466]
[1778146015325,28.75,81071.516,0.0,-0.56416,0.00016,33.16593]
[1778146020360,28.76,81068.894,0.0,-0.56458,0.00016,33.15906]
[1778146022706,28.76,81068.686,0.0,-0.56461,0.00016,33.15852]
[1778146023381,28.76,81068.686,0.0,-0.56461,0.00016,33.15852]
[1778146026326,28.76,81067.65,0.0,-0.56478,0.00016,33.1558]
[1778146026402,28.76,81067.65,0.0,-0.56478,0.00016,33.1558]
[1778146026891,28.76,81067.65,0.0,-0.56478,0.00016,33.1558]
[1778146026918,28.76,81067.65,0.0,-0.56478,0.00016,33.1558]
[1778146027409,28.76,81067.65,0.0,-0.56478,0.00016,33.15581]
[1778146028147,28.76,81067.65,0.0,-0.56478,0.00016,33.15581]
[1778146028417,28.76,81067.65,0.0,-0.56478,0.00016,33.15582]
[1778146029881,28.76,81063.518,0.0,-0.56545,0.00016,33.14486]
[1778146030185,28.76,81063.518,0.0,-0.56545,0.00016,33.14486]
[1778146030196,28.76,81063.518,0.0,-0.56545,0.00016,33.14486]
[1778146030386,28.76,81063.518,0.0,-0.56545,0.00016,33.14486]
[1778146030834,28.76,81063.518,0.0,-0.56545,0.00016,33.14487]
[1778146030863,28.76,81063.518,0.0,-0.56545,0.00016,33.14487]
[1778146031210,28.76,81063.518,0.0,-0.56545,0.00016,33.14487]
[1778146031459,28.76,81063.518,0.0,-0.56545,0.00016,33.14489]
[1778146031707,28.76,81063.518,0.0,-0.56545,0.00016,33.14489]
[1778146031893,28.76,81063.518,0.0,-0.56545,0.00016,33.14489]
[1778146032216,28.76,81063.518,0.0,-0.56545,0.00016,33.14489]
[1778146032219,28.76,81063.518,0.0,-0.56545,0.00016,33.14489]
[1778146032428,28.76,81063.518,0.0,-0.56545,0.00016,33.14489]
[1778146032466,28.76,81063.518,0.0,-0.56545,0.00016,33.14491]
[1778146033473,28.76,81052.526,0.0,-0.56723,0.00016,33.11532]
[1778146034871,28.76,81048.892,0.0,-0.56782,0.00016,33.10541]
[1778146036079,28.76,81048.892,0.0,-0.56782,0.00016,33.10543]
[1778146037106,28.76,81048.892,0.0,-0.56782,0.00016,33.10546]
[1778146037501,28.76,81048.892,0.0,-0.56782,0.00016,33.10548]
[1778146041529,28.76,81059.742,0.0,-0.56605,0.00016,33.135]
[1778146046564,28.77,81053.596,0.0,-0.56704,0.00016,33.11849]
[1778146048382,28.77,81053.16,0.0,-0.56711,0.00016,33.11732]
[1778146048478,28.77,81053.16,0.0,-0.56711,0.00016,33.11734]
[1778146053573,28.77,81050.854,0.0,-0.56748,0.00016,33.10814]
[1778146058578,28.77,81053.534,0.0,-0.56704,0.00016,33.11553]
[1778146061001,28.77,81054.652,0.0,-0.56686,0.00016,33.1186]
[1778146064506,28.77,81050.542,0.0,-0.56752,0.00016,33.10747]
[1778146064839,28.77,81050.542,0.0,-0.56752,0.00016,33.1075]
[1778146065580,28.77,81050.542,0.0,-0.56752,0.00016,33.1075]
[1778146066183,28.78,81047.792,0.0,-0.56796,0.00016,33.10001]
[1778146067269,28.78,81047.792,0.0,-0.56796,0.00016,33.10001]
[1778146067602,28.78,81047.792,0.0,-0.56796,0.00016,33.10002]
[1778146068588,28.78,81033.272,0.0,-0.57032,0.00016,33.05956]
[1778146072592,28.78,81027.674,0.0,-0.57122,0.00016,33.04369]
[1778146075852,28.78,81028.686,0.0,-0.57105,0.00016,33.04661]
[1778146076201,28.78,81028.686,0.0,-0.57105,0.00016,33.04661]
[1778146079085,28.78,81024.254,0.0,-0.57178,0.00016,33.03384]
[1778146079178,28.77,81024.254,0.0,-0.57178,0.00016,33.03381]
[1778146081601,28.77,81018.232,0.0,-0.57276,0.00016,33.01638]
[1778146081824,28.77,81018.232,0.0,-0.57276,0.00016,33.01638]
[1778146082602,28.77,81017.38,0.0,-0.5729,0.00016,33.01389]
[1778146083603,28.77,81008.014,0.0,-0.57441,0.00016,32.98637]
[1778146085226,28.77,81007.842,0.0,-0.57444,0.00016,32.98586]
[1778146085388,28.77,81007.842,0.0,-0.57444,0.00016,32.98586]
[1778146085533,28.77,81007.842,0.0,-0.57444,0.00016,32.98586]
[1778146086702,28.77,81007.842,0.0,-0.57444,0.00016,32.98584]
[1778146086918,28.77,81007.842,0.0,-0.57444,0.00016,32.98584]
[1778146087454,28.77,81007.842,0.0,-0.57444,0.00016,32.98584]
[1778146087465,28.77,81007.842,0.0,-0.57444,0.00016,32.98581]
[1778146088611,28.77,80996.752,0.0,-0.57624,0.00016,32.95257]
[1778146093616,28.77,80996.068,0.0,-0.57636,0.00016,32.95038]
[1778146094782,28.77,80996.344,0.0,-0.57632,0.00016,32.95119]
[1778146095618,28.77,80996.366,0.0,-0.57631,0.00016,32.95124]
[1778146096199,28.77,80996.366,0.0,-0.57631,0.00016,32.95124]
[1778146096300,28.77,80996.366,0.0,-0.57631,0.00016,32.95123]
[1778146098621,28.77,81002.354,0.0,-0.57535,0.00016,32.96923]
[1778146102625,28.77,81008.704,0.0,-0.57432,0.00016,32.98814]
[1778146106629,28.77,81017.872,0.0,-0.57283,0.00016,33.01504]
[1778146111635,28.77,81012.844,0.0,-0.57366,0.00016,32.99729]
[1778146112016,28.77,81012.844,0.0,-0.57366,0.00016,32.99729]
[1778146113120,28.77,81012.844,0.0,-0.57366,0.00016,32.99729]
[1778146115639,28.77,81019.672,0.0,-0.57255,0.00016,33.01722]
[1778146120639,28.77,81018.014,0.0,-0.57282,0.00016,33.01242]
[1778146120645,28.77,81018.622,0.0,-0.57272,0.00016,33.01419]
[1778146121233,28.77,81018.622,0.0,-0.57272,0.00016,33.01419]
[1778146121253,28.77,81018.622,0.0,-0.57272,0.00016,33.01419]
[1778146121809,28.77,81018.622,0.0,-0.57272,0.00016,33.01419]
[1778146124104,28.77,81005.41,0.0,-0.57487,0.00016,32.97521]
[1778146125578,28.77,81005.41,0.0,-0.57487,0.00016,32.97521]
[1778146125650,28.77,81000.932,0.0,-0.57559,0.00016,32.96183]
[1778146129745,28.77,81001.648,0.0,-0.57547,0.00016,32.96402]
[1778146129848,28.77,81001.648,0.0,-0.57547,0.00016,32.96402]
[1778146130049,28.77,81001.648,0.0,-0.57547,0.00016,32.96402]
[1778146130388,28.77,81001.648,0.0,-0.57547,0.00016,32.96408]
[1778146132386,28.77,81001.95,0.0,-0.57542,0.00016,32.96506]
[1778146132468,28.77,81001.95,0.0,-0.57541,0.00016,32.96512]
[1778146136188,28.77,81009.184,0.0,-0.57423,0.00016,32.98678]
[1778146141223,28.78,81007.868,0.0,-0.57444,0.00016,32.98303]
[1778146142480,28.78,81007.868,0.0,-0.57444,0.00016,32.98303]
[1778146143303,28.78,81007.868,0.0,-0.57444,0.00016,32.98305]
[1778146144244,28.78,81018.986,0.0,-0.57264,0.00016,33.01561]
[1778146149279,28.77,81022.688,0.0,-0.57205,0.00016,33.02618]
[1778146150160,28.77,81022.688,0.0,-0.57205,0.00016,33.02618]
[1778146150310,28.77,81022.688,0.0,-0.57205,0.00016,33.02618]
[1778146151250,28.77,81022.688,0.0,-0.57205,0.00016,33.02615]
[1778146153307,28.77,81028.278,0.0,-0.57115,0.00016,33.04212]
[1778146153932,28.77,81028.278,0.0,-0.57115,0.00016,33.04212]
[1778146154306,28.77,81028.278,0.0,-0.57115,0.00016,33.04212]
[1778146154632,28.77,81028.278,0.0,-0.57115,0.00016,33.04212]
[1778146156328,28.77,81041.402,0.0,-0.56902,0.00016,33.07908]
[1778146158342,28.77,81034.802,0.0,-0.57009,0.00016,33.06058]
[1778146163667,28.77,81034.644,0.0,-0.57012,0.00016,33.06009]
[1778146166598,28.77,81032.524,0.0,-0.57047,0.00016,33.05406]
[1778146168417,28.77,81025.336,0.0,-0.57164,0.00016,33.03351]
[1778146170836,28.77,81023.338,0.0,-0.57196,0.00016,33.02773]
[1778146174459,28.76,81030.316,0.0,-0.57084,0.00016,33.04461]
[1778146179704,28.76,81025.802,0.0,-0.57158,0.00016,33.03162]
[1778146185536,28.76,81027.454,0.0,-0.57132,0.00016,33.03622]
[1778146188000,28.76,81028.836,0.0,-0.5711,0.00016,33.04014]
[1778146190571,28.76,81035.182,0.0,-0.57007,0.00016,33.05812]
[1778146191337,28.76,81035.182,0.0,-0.57007,0.00016,33.05812]
[1778146193593,28.76,81042.724,0.0,-0.56885,0.00016,33.07921]
[1778146197970,28.76,81046.884,0.0,-0.56818,0.00016,33.09072]
[1778146200294,28.76,81046.912,0.0,-0.56817,0.00016,33.09081]
[1778146202811,28.76,81042.362,0.0,-0.5689,0.00016,33.07828]
[1778146207411,28.76,81044.854,0.0,-0.56849,0.00016,33.08531]
[1778146210739,28.76,81035.834,0.0,-0.56995,0.00016,33.06016]
[1778146215747,28.76,81032.258,0.0,-0.57054,0.00016,33.05]
[1778146218056,28.76,81032.7,0.0,-0.57047,0.00016,33.05123]
[1778146219136,28.76,81033.228,0.0,-0.57038,0.00016,33.05271]
[1778146224398,28.76,81034.472,0.0,-0.57019,0.00016,33.05617]
[1778146226728,28.76,81037.942,0.0,-0.56962,0.00016,33.06592]
[1778146228759,28.76,81047.702,0.0,-0.56803,0.00016,33.09309]
[1778146232763,28.76,81054.624,0.0,-0.56691,0.00016,33.10907]
[1778146233049,28.76,81054.624,0.0,-0.56691,0.00016,33.10907]
[1778146233383,28.76,81054.624,0.0,-0.56691,0.00016,33.10907]
[1778146234764,28.76,81045.706,0.0,-0.56836,0.00016,33.08471]
[1778146234921,28.76,81045.706,0.0,-0.56836,0.00016,33.08471]
[1778146235340,28.76,81045.706,0.0,-0.56836,0.00016,33.08471]
[1778146240770,28.77,81052.084,0.0,-0.56731,0.00016,33.10236]
[1778146245775,28.77,81055.62,0.0,-0.56673,0.00016,33.11206]
[1778146250752,28.77,81051.102,0.0,-0.56746,0.00016,33.09986]
[1778146255784,28.77,81046.94,0.0,-0.56812,0.00016,33.08859]
[1778146257873,28.78,81045.706,0.0,-0.56832,0.00016,33.08524]
[1778146263792,28.78,81041.916,0.0,-0.56893,0.00016,33.07478]
[1778146264707,28.78,81041.916,0.0,-0.56893,0.00016,33.07478]
[1778146265693,28.78,81043.4,0.0,-0.56869,0.00016,33.0789]
[1778146267796,28.78,81049.632,0.0,-0.56768,0.00016,33.09607]
[1778146271800,28.78,81056.668,0.0,-0.56653,0.00016,33.11525]
[1778146275805,28.78,81063.602,0.0,-0.5654,0.00016,33.13388]
[1778146279809,28.78,81072.418,0.0,-0.56397,0.00016,33.15714]
[1778146280137,28.78,81072.418,0.0,-0.56397,0.00016,33.15714]
[1778146280810,28.78,81077.982,0.0,-0.56307,0.00016,33.17159]
[1778146280925,28.78,81077.982,0.0,-0.56307,0.00016,33.17159]
[1778146281343,28.78,81077.982,0.0,-0.56307,0.00016,33.17159]
[1778146281751,28.78,81077.982,0.0,-0.56307,0.00016,33.17158]
[1778146283813,28.78,81086.408,0.0,-0.5617,0.00016,33.19312]
[1778146284838,28.78,81092.116,0.0,-0.56077,0.00016,33.20749]
[1778146288290,28.78,81098.174,0.0,-0.55979,0.00016,33.2225]
[1778146293325,28.78,81097.696,0.0,-0.55987,0.00016,33.21834]
[1778146296583,28.78,81096.612,0.0,-0.56005,0.00016,33.21568]
[1778146299478,28.78,81096.838,0.0,-0.56001,0.00016,33.21627]
[1778146299585,28.78,81096.838,0.0,-0.56001,0.00016,33.21627]
[1778146300374,28.78,81089.068,0.0,-0.56127,0.00016,33.19688]
[1778146305409,28.78,81092.196,0.0,-0.56075,0.00016,33.20482]
[1778146310444,28.79,81091.3,0.0,-0.56089,0.00016,33.20265]
[1778146315479,28.79,81092.288,0.0,-0.56073,0.00016,33.20515]
[1778146319507,28.78,81085.144,0.0,-0.5619,0.00016,33.18709]
[1778146320413,28.78,81085.144,0.0,-0.5619,0.00016,33.18709]
[1778146320515,28.78,81085.144,0.0,-0.5619,0.00016,33.18708]
[1778146322902,28.78,81083.718,0.0,-0.56213,0.00016,33.18343]
[1778146323536,28.78,81083.718,0.0,-0.56213,0.00016,33.18343]
[1778146324853,28.78,81074.732,0.0,-0.56359,0.00016,33.16029]
[1778146330859,28.78,81074.09,0.0,-0.5637,0.00016,33.1586]
[1778146336401,28.78,81077.96,0.0,-0.56307,0.00016,33.16861]
[1778146341662,28.78,81079.996,0.0,-0.56274,0.00016,33.17382]
[1778146346697,28.78,81077.872,0.0,-0.56309,0.00016,33.16832]
[1778146351732,28.78,81078.278,0.0,-0.56303,0.00016,33.16632]
[1778146355364,28.78,81076.296,0.0,-0.56335,0.00016,33.16119]
[1778146355763,28.78,81076.296,0.0,-0.56335,0.00016,33.16119]
[1778146357382,28.78,81076.34,0.0,-0.56335,0.00016,33.1613]
[1778146357777,28.78,81076.34,0.0,-0.56335,0.00016,33.1613]
[1778146359791,28.78,81065.826,0.0,-0.56506,0.00016,33.13376]
[1778146362067,28.78,81061.888,0.0,-0.56569,0.00016,33.12331]
[1778146367847,28.78,81061.418,0.0,-0.56577,0.00016,33.12211]
[1778146371875,28.78,81055.742,0.0,-0.56668,0.00016,33.10692]
[1778146376911,28.79,81057.016,0.0,-0.56647,0.00016,33.11043]
[1778146381917,28.79,81057.606,0.0,-0.56637,0.00016,33.11209]
[1778146381988,28.79,81057.606,0.0,-0.56637,0.00016,33.11209]
[1778146382918,28.79,81057.772,0.0,-0.56634,0.00016,33.11255]
[1778146387923,28.79,81062.074,0.0,-0.56564,0.00016,33.12413]
[1778146390926,28.79,81069.234,0.0,-0.56448,0.00016,33.1431]
[1778146395932,28.79,81070.11,0.0,-0.56433,0.00016,33.14541]
[1778146399530,28.79,81066.742,0.0,-0.56488,0.00016,33.13655]
[1778146402950,28.79,81069.806,0.0,-0.56438,0.00016,33.14463]
[1778146403602,28.79,81069.806,0.0,-0.56438,0.00016,33.14463]
[1778146403670,28.79,81069.806,0.0,-0.56438,0.00016,33.14463]
[1778146403713,28.79,81069.806,0.0,-0.56438,0.00016,33.14464]
[1778146405942,28.79,81056.942,0.0,-0.56647,0.00016,33.11043]
[1778146410947,28.79,81052.62,0.0,-0.56716,0.00016,33.09882]
[1778146414882,28.79,81053.122,0.0,-0.56709,0.00016,33.09722]
[1778146415763,28.8,81053.306,0.0,-0.56705,0.00016,33.09774]
[1778146416953,28.8,81030.564,0.0,-0.57074,0.00016,33.03465]
[1778146421618,28.8,81028.538,0.0,-0.57106,0.00016,33.02903]
[1778146423960,28.8,81022.696,0.0,-0.57201,0.00016,33.01224]
[1778146426963,28.8,81016.556,0.0,-0.57301,0.00016,32.99437]
[1778146428345,28.8,81013.848,0.0,-0.57345,0.00016,32.98643]
[1778146428405,28.8,81013.848,0.0,-0.57345,0.00016,32.98643]
[1778146428492,28.8,81013.848,0.0,-0.57345,0.00016,32.98643]
[1778146428524,28.8,81013.848,0.0,-0.57345,0.00016,32.98639]
[1778146429354,28.8,81013.848,0.0,-0.57345,0.00016,32.98639]
[1778146431968,28.8,81007.186,0.0,-0.57452,0.00016,32.96686]
[1778146432886,28.8,81007.186,0.0,-0.57452,0.00016,32.96686]
[1778146432955,28.8,81007.186,0.0,-0.57452,0.00016,32.9669]
[1778146435071,28.8,81009.154,0.0,-0.5742,0.00016,32.97279]
[1778146435185,28.8,81009.154,0.0,-0.5742,0.00016,32.97279]
[1778146435973,28.8,81008.376,0.0,-0.57433,0.00016,32.97044]
[1778146437975,28.8,81017.422,0.0,-0.57287,0.00016,32.99691]
[1778146440978,28.8,81026.576,0.0,-0.57139,0.00016,33.02327]
[1778146442980,28.8,81020.908,0.0,-0.57231,0.00016,33.00693]
[1778146446847,28.79,81017.176,0.0,-0.57291,0.00016,32.99606]
[1778146446898,28.79,81017.176,0.0,-0.57291,0.00016,32.99606]
[1778146446964,28.79,81017.176,0.0,-0.57291,0.00016,32.99606]
[1778146447065,28.79,81017.176,0.0,-0.57291,0.00016,32.99606]
[1778146447183,28.79,81017.176,0.0,-0.57291,0.00016,32.99606]
[1778146447269,28.79,81017.176,0.0,-0.57291,0.00016,32.99606]
[1778146447711,28.79,81017.176,0.0,-0.57291,0.00016,32.99606]
[1778146448003,28.8,81014.65,0.0,-0.57332,0.00016,32.98876]
[1778146448164,28.8,81014.65,0.0,-0.57332,0.00016,32.98876]
[1778146448981,28.8,81014.65,0.0,-0.57332,0.00016,32.98876]
[1778146449004,28.8,81060.684,0.0,-0.56585,0.00016,33.11765]
[1778146451480,28.8,81054.912,0.0,-0.56679,0.00016,33.10217]
[1778146453495,28.8,81049.09,0.0,-0.56773,0.00016,33.08637]
[1778146454465,28.8,81049.09,0.0,-0.56773,0.00016,33.08637]
[1778146454687,28.8,81049.09,0.0,-0.56773,0.00016,33.08637]
[1778146455552,28.8,81049.09,0.0,-0.56773,0.00016,33.0864]
[1778146455750,28.8,81049.09,0.0,-0.56773,0.00016,33.0864]
[1778146455811,28.8,81049.09,0.0,-0.56773,0.00016,33.08641]
[1778146457523,28.8,81063.378,0.0,-0.56541,0.00016,33.12498]
[1778146462558,28.8,81065.9,0.0,-0.565,0.00016,33.13169]
[1778146466788,28.8,81066.31,0.0,-0.56493,0.00016,33.13278]
[1778146466889,28.8,81066.31,0.0,-0.56493,0.00016,33.13279]
[1778146469607,28.8,81074.332,0.0,-0.56363,0.00016,33.15381]
[1778146474642,28.8,81074.296,0.0,-0.56364,0.00016,33.15068]
[1778146477633,28.8,81073.638,0.0,-0.56375,0.00016,33.14897]
[1778146479682,28.8,81079.324,0.0,-0.56282,0.00016,33.16368]
[1778146482321,28.8,81079.562,0.0,-0.56278,0.00016,33.16428]
[1778146485724,28.8,81087.9,0.0,-0.56143,0.00016,33.18555]
[1778146490759,28.8,81089.694,0.0,-0.56113,0.00016,33.19012]
[1778146495794,28.81,81085.104,0.0,-0.56186,0.00016,33.1787]
[1778146500830,28.81,81080.116,0.0,-0.56266,0.00016,33.16617]
[1778146505865,28.82,81079.944,0.0,-0.56268,0.00016,33.16581]
[1778146510900,28.82,81079.126,0.0,-0.56281,0.00016,33.16379]
[1778146513963,28.82,81078.28,0.0,-0.56294,0.00016,33.16164]
[1778146515685,28.82,81078.28,0.0,-0.56294,0.00016,33.1617]
[1778146515705,28.82,81078.28,0.0,-0.56294,0.00016,33.1617]
[1778146516361,28.82,81078.28,0.0,-0.56294,0.00016,33.16173]
[1778146517949,28.82,81091.978,0.0,-0.56071,0.00016,33.19644]
[1778146521104,28.82,81095.302,0.0,-0.56018,0.00016,33.20466]
[1778146521121,28.82,81095.302,0.0,-0.56018,0.00016,33.20466]
[1778146521222,28.82,81095.302,0.0,-0.56018,0.00016,33.20466]
[1778146521341,28.82,81095.302,0.0,-0.56018,0.00016,33.20466]
[1778146521977,28.82,81095.302,0.0,-0.56018,0.00016,33.20466]
[1778146523286,28.82,81095.796,0.0,-0.5601,0.00016,33.20591]
[1778146524375,28.82,81095.796,0.0,-0.5601,0.00016,33.20591]
[1778146526006,28.82,81089.788,0.0,-0.56107,0.00016,33.19091]
[1778146528123,28.82,81093.424,0.0,-0.56048,0.00016,33.2]
[1778146528673,28.82,81093.424,0.0,-0.56048,0.00016,33.2]
[1778146530052,28.82,81093.424,0.0,-0.56048,0.00016,33.2]
[1778146530355,28.82,81093.424,0.0,-0.56048,0.00016,33.19999]
[1778146531006,28.82,81093.424,0.0,-0.56048,0.00016,33.19999]
[1778146531045,28.82,81093.424,0.0,-0.56048,0.00016,33.19999]
[1778146531074,28.82,81093.424,0.0,-0.56049,0.00016,33.19695]
[1778146531322,28.82,81093.424,0.0,-0.56049,0.00016,33.19695]
[1778146533055,28.82,81105.374,0.0,-0.55855,0.00016,33.22639]
[1778146533376,28.82,81105.374,0.0,-0.55855,0.00016,33.22639]
[1778146534062,28.82,81105.374,0.0,-0.55855,0.00016,33.22638]
[1778146534601,28.82,81105.374,0.0,-0.55855,0.00016,33.22638]
[1778146536478,28.82,81104.482,0.0,-0.55869,0.00016,33.2242]
[1778146539106,28.82,81104.338,0.0,-0.55872,0.00016,33.2238]
[1778146540482,28.82,81104.56,0.0,-0.55868,0.00016,33.22433]
[1778146541848,28.82,81104.56,0.0,-0.55869,0.00016,33.22433]
[1778146547110,28.81,81106.892,0.0,-0.55831,0.00016,33.22993]
[1778146552115,28.81,81106.494,0.0,-0.55838,0.00016,33.22894]
[1778146557120,28.81,81107.63,0.0,-0.55819,0.00016,33.23166]
[1778146560900,28.81,81109.22,0.0,-0.55794,0.00016,33.23548]
[1778146560918,28.81,81109.22,0.0,-0.55794,0.00016,33.23548]
[1778146561843,28.81,81109.22,0.0,-0.55794,0.00016,33.23548]
[1778146562223,28.81,81109.22,0.0,-0.55794,0.00016,33.23548]
[1778146563046,28.81,81109.22,0.0,-0.55794,0.00016,33.23548]
[1778146564128,28.81,81100.414,0.0,-0.55937,0.00016,33.21404]
[1778146564757,28.81,81100.414,0.0,-0.55937,0.00016,33.21404]
[1778146565070,28.81,81100.414,0.0,-0.55937,0.00016,33.21404]
[1778146565195,28.81,81100.414,0.0,-0.55937,0.00016,33.21404]
[1778146565293,28.81,81100.29,0.0,-0.55939,0.00016,33.21373]
[1778146565500,28.81,81100.29,0.0,-0.55939,0.00016,33.21373]
[1778146566148,28.81,81100.29,0.0,-0.55939,0.00016,33.21373]
[1778146566164,28.81,81085.07,0.0,-0.56187,0.00016,33.1757]
[1778146566321,28.81,81085.07,0.0,-0.56187,0.00016,33.1757]
[1778146567165,28.81,81063.73,0.0,-0.56533,0.00016,33.12028]
[1778146568166,28.81,81054.748,0.0,-0.56679,0.00016,33.09622]
[1778146573171,28.81,81053.434,0.0,-0.567,0.00016,33.09274]
[1778146576169,28.81,81053.57,0.0,-0.56697,0.00016,33.09314]
[1778146576174,28.81,81053.64,0.0,-0.56696,0.00016,33.09335]
[1778146581179,28.82,81054.382,0.0,-0.56684,0.00016,33.09544]
[1778146586184,28.82,81055.306,0.0,-0.56668,0.00016,33.09801]
[1778146590760,28.82,81053.626,0.0,-0.56695,0.00016,33.09353]
[1778146593190,28.82,81043.228,0.0,-0.56864,0.00016,33.0621]
[1778146594462,28.82,81041.676,0.0,-0.56889,0.00016,33.05783]
[1778146599623,28.83,81042.304,0.0,-0.56878,0.00016,33.05972]
[1778146602200,28.83,81036.66,0.0,-0.56968,0.00016,33.04409]
[1778146607616,28.83,81035.47,0.0,-0.56987,0.00016,33.0409]
[1778146612651,28.83,81035.988,0.0,-0.56977,0.00016,33.04248]
[1778146615672,28.84,81041.976,0.0,-0.5688,0.00016,33.05925]
[1778146620707,28.84,81040.846,0.0,-0.56897,0.00016,33.05626]
[1778146626224,28.84,81040.65,0.0,-0.56899,0.00016,33.05586]
[1778146632230,28.85,81040.448,0.0,-0.56901,0.00016,33.05547]
[1778146638235,28.85,81038.898,0.0,-0.56925,0.00016,33.05134]
[1778146643868,28.86,81038.062,0.0,-0.56938,0.00016,33.04919]
[1778146645882,28.86,81044.414,0.0,-0.56835,0.00016,33.06682]
[1778146646889,28.86,81051.0,0.0,-0.56728,0.00016,33.08485]
[1778146649246,28.86,81045.246,0.0,-0.56821,0.00016,33.06917]
[1778146654251,28.86,81044.706,0.0,-0.56829,0.00016,33.06478]
[1778146659256,28.87,81044.724,0.0,-0.56828,0.00016,33.06494]
[1778146664261,28.87,81047.374,0.0,-0.56785,0.00016,33.07232]
[1778146670050,28.87,81044.55,0.0,-0.56829,0.00016,33.0647]
[1778146673071,28.87,81038.128,0.0,-0.56933,0.00016,33.04701]
[1778146678108,28.88,81038.614,0.0,-0.56924,0.00016,33.0485]
[1778146678685,28.88,81038.614,0.0,-0.56924,0.00016,33.0485]
[1778146678803,28.88,81038.614,0.0,-0.56924,0.00016,33.0485]
[1778146678812,28.88,81038.614,0.0,-0.56924,0.00016,33.0485]
[1778146678996,28.88,81038.614,0.0,-0.56924,0.00016,33.0485]
[1778146679118,28.88,81038.614,0.0,-0.56924,0.00016,33.04853]
[1778146679484,28.88,81038.614,0.0,-0.56924,0.00016,33.04853]
[1778146680039,28.88,81038.614,0.0,-0.56924,0.00016,33.04853]
[1778146680124,28.88,81038.614,0.0,-0.56924,0.00016,33.04849]
[1778146681130,28.88,81013.648,0.0,-0.57328,0.00016,32.97733]
[1778146681650,28.88,81013.648,0.0,-0.57328,0.00016,32.97733]
[1778146682144,28.87,81013.648,0.0,-0.57328,0.00016,32.97729]
[1778146682824,28.87,81013.648,0.0,-0.57328,0.00016,32.97729]
[1778146682888,28.87,81013.648,0.0,-0.57328,0.00016,32.97729]
[1778146683148,28.87,81013.648,0.0,-0.57328,0.00016,32.97727]
[1778146684155,28.87,80987.534,0.0,-0.5775,0.00016,32.89928]
[1778146685162,28.87,80973.86,0.0,-0.5797,0.00016,32.85699]
[1778146687604,28.87,80968.954,0.0,-0.58049,0.00016,32.84158]
[1778146688184,28.87,80968.954,0.0,-0.58049,0.00016,32.84158]
[1778146689522,28.87,80968.118,0.0,-0.58063,0.00016,32.83894]
[1778146689537,28.87,80968.118,0.0,-0.58063,0.00016,32.83894]
[1778146690199,28.87,80968.118,0.0,-0.58063,0.00016,32.83894]
[1778146691288,28.87,80958.71,0.0,-0.58214,0.00016,32.809]
[1778146692583,28.87,80958.71,0.0,-0.58214,0.00016,32.80902]
[1778146695336,28.88,80955.89,0.0,-0.58259,0.00016,32.8]
[1778146695649,28.88,80955.89,0.0,-0.58259,0.00016,32.8]
[1778146696240,28.88,80955.89,0.0,-0.58259,0.00016,32.80002]
[1778146696864,28.88,80955.89,0.0,-0.58259,0.00016,32.80002]
[1778146697288,28.88,80955.89,0.0,-0.58259,0.00016,32.80002]
[1778146700234,28.88,80954.832,0.0,-0.58276,0.00016,32.79662]
[1778146704301,28.88,80948.954,0.0,-0.5837,0.00016,32.77768]
[1778146707949,28.88,80948.27,0.0,-0.5838,0.00016,32.77553]
[1778146713310,28.88,80950.182,0.0,-0.58349,0.00016,32.77888]
[1778146714423,28.88,80949.868,0.0,-0.58354,0.00016,32.77789]
[1778146714496,28.88,80949.868,0.0,-0.58354,0.00016,32.77789]
[1778146714881,28.88,80949.868,0.0,-0.58354,0.00016,32.77789]
[1778146715552,28.88,80949.868,0.0,-0.58354,0.00016,32.77791]
[1778146716312,28.88,80957.226,0.0,-0.58236,0.00016,32.80173]
[1778146716934,28.88,80957.226,0.0,-0.58236,0.00016,32.80173]
[1778146718641,28.88,80957.272,0.0,-0.58235,0.00016,32.80191]
[1778146718723,28.88,80957.272,0.0,-0.58235,0.00016,32.80191]
[1778146720178,28.88,80957.98,0.0,-0.58223,0.00016,32.8042]
[1778146720300,28.89,80957.98,0.0,-0.58223,0.00016,32.80423]
[1778146720335,28.89,80957.98,0.0,-0.58223,0.00016,32.80423]
[1778146721316,28.89,80938.176,0.0,-0.58541,0.00016,32.73962]
[1778146721850,28.89,80938.176,0.0,-0.58541,0.00016,32.73962]
[1778146721868,28.89,80938.176,0.0,-0.58541,0.00016,32.73962]
[1778146722128,28.89,80938.176,0.0,-0.58541,0.00016,32.73962]
[1778146722254,28.89,80938.176,0.0,-0.58541,0.00016,32.73966]
[1778146722377,28.89,80938.176,0.0,-0.58541,0.00016,32.73966]
[1778146722894,28.89,80938.176,0.0,-0.58541,0.00016,32.73966]
[1778146722994,28.89,80938.176,0.0,-0.58541,0.00016,32.73966]
[1778146724615,28.89,80941.04,0.0,-0.58495,0.00016,32.74913]
[1778146726505,28.89,80935.518,0.0,-0.58584,0.00016,32.73085]
[1778146727758,28.89,80935.018,0.0,-0.58592,0.00016,32.72919]
[1778146728395,28.89,80932.756,0.0,-0.58628,0.00016,32.72166]
[1778146730371,28.89,80939.704,0.0,-0.58516,0.00016,32.74478]
[1778146730373,28.89,80939.704,0.0,-0.58516,0.00016,32.74478]
[1778146731185,28.89,80939.704,0.0,-0.58516,0.00016,32.74482]
[1778146731378,28.89,80939.704,0.0,-0.58516,0.00016,32.74482]
[1778146731409,28.89,80939.704,0.0,-0.58516,0.00016,32.74482]
[1778146732056,28.89,80939.704,0.0,-0.58516,0.00016,32.74482]
[1778146732225,28.89,80939.704,0.0,-0.58516,0.00016,32.74482]
[1778146732579,28.89,80939.704,0.0,-0.58516,0.00016,32.74485]
[1778146733328,28.89,80954.056,0.0,-0.58285,0.00016,32.79179]
[1778146735330,28.89,80945.562,0.0,-0.58421,0.00016,32.76422]
[1778146735901,28.89,80945.562,0.0,-0.58421,0.00016,32.76422]
[1778146737884,28.89,80945.562,0.0,-0.58421,0.00016,32.76426]
[1778146739334,28.89,80936.808,0.0,-0.58561,0.00016,32.7354]
[1778146741567,28.89,80938.848,0.0,-0.58529,0.00016,32.74215]
[1778146742337,28.89,80938.754,0.0,-0.5853,0.00016,32.74183]
[1778146742383,28.89,80938.754,0.0,-0.5853,0.00016,32.74183]
[1778146742887,28.89,80938.754,0.0,-0.5853,0.00016,32.74182]
[1778146746862,28.89,80934.63,0.0,-0.58597,0.00016,32.728]
[1778146747302,28.89,80934.63,0.0,-0.58597,0.00016,32.728]
[1778146748138,28.89,80935.442,0.0,-0.58584,0.00016,32.73066]
[1778146750348,28.89,80965.552,0.0,-0.581,0.00016,32.8286]
[1778146755353,28.89,80969.444,0.0,-0.58037,0.00016,32.84089]
[1778146759002,28.89,80971.672,0.0,-0.58002,0.00016,32.84788]
[1778146761294,28.89,80971.294,0.0,-0.58008,0.00016,32.84669]
[1778146761359,28.89,80962.424,0.0,-0.5815,0.00016,32.81863]
[1778146762360,28.89,80956.45,0.0,-0.58246,0.00016,32.79951]
[1778146767365,28.89,80949.626,0.0,-0.58356,0.00016,32.77754]
[1778146772370,28.89,80946.536,0.0,-0.58407,0.00016,32.76428]
[1778146777375,28.88,80945.612,0.0,-0.58424,0.00016,32.76092]
[1778146780592,28.88,80942.114,0.0,-0.58481,0.00016,32.7492]
[1778146783863,28.88,80934.404,0.0,-0.58605,0.00016,32.72353]
[1778146788898,28.87,80930.522,0.0,-0.58669,0.00016,32.71036]
[1778146792638,28.87,80930.076,0.0,-0.58676,0.00016,32.70877]
[1778146792670,28.87,80930.076,0.0,-0.58676,0.00016,32.70877]
[1778146792926,28.87,80930.076,0.0,-0.58677,0.00016,32.70874]
[1778146793589,28.87,80930.076,0.0,-0.58677,0.00016,32.70874]
[1778146793593,28.87,80930.076,0.0,-0.58677,0.00016,32.70874]
[1778146793602,28.87,80930.076,0.0,-0.58677,0.00016,32.70874]
[1778146793933,28.87,80930.076,0.0,-0.58677,0.00016,32.70871]
[1778146797486,28.87,80926.998,0.0,-0.58727,0.00016,32.69826]
[1778146798368,28.87,80926.998,0.0,-0.58727,0.00016,32.69826]
[1778146799319,28.87,80928.52,0.0,-0.58702,0.00016,32.70337]
[1778146799356,28.87,80928.52,0.0,-0.58702,0.00016,32.70333]
[1778146800982,28.87,80934.754,0.0,-0.58603,0.00016,32.72417]
[1778146804024,28.87,80932.348,0.0,-0.58642,0.00016,32.71605]
[1778146804337,28.87,80932.348,0.0,-0.58642,0.00016,32.71605]
[1778146804687,28.87,80932.348,0.0,-0.58642,0.00016,32.71602]
[1778146804938,28.87,80932.348,0.0,-0.58642,0.00016,32.71602]
[1778146805013,28.87,80932.348,0.0,-0.58642,0.00016,32.71594]
[1778146807028,28.86,80926.3,0.0,-0.5874,0.00016,32.69542]
[1778146807484,28.86,80926.3,0.0,-0.5874,0.00016,32.69542]
[1778146807515,28.86,80926.3,0.0,-0.5874,0.00016,32.69542]
[1778146807647,28.86,80926.3,0.0,-0.5874,0.00016,32.69542]
[1778146808975,28.86,80926.3,0.0,-0.58741,0.00016,32.69534]
[1778146808979,28.86,80926.3,0.0,-0.58741,0.00016,32.69534]
[1778146808984,28.86,80926.3,0.0,-0.58741,0.00016,32.69534]
[1778146809005,28.86,80926.3,0.0,-0.58741,0.00016,32.69534]
[1778146809029,28.86,80926.3,0.0,-0.58741,0.00016,32.69534]
[1778146809034,28.86,80926.3,0.0,-0.58741,0.00016,32.69534]
[1778146809047,28.86,80926.3,0.0,-0.58741,0.00016,32.69534]
[1778146809060,28.86,80926.3,0.0,-0.58741,0.00016,32.69534]
[1778146809152,28.86,80926.3,0.0,-0.58741,0.00016,32.69526]
[1778146809968,28.86,80926.3,0.0,-0.58741,0.00016,32.69526]
[1778146810049,28.86,80926.3,0.0,-0.58741,0.00016,32.69522]
[1778146814077,28.86,80933.026,0.0,-0.58634,0.00016,32.71767]
[1778146819417,28.85,80933.394,0.0,-0.5863,0.00016,32.71864]
[1778146820615,28.85,80933.394,0.0,-0.5863,0.00016,32.71858]
[1778146820678,28.85,80933.394,0.0,-0.5863,0.00016,32.71858]
[1778146820737,28.85,80933.394,0.0,-0.5863,0.00016,32.71858]
[1778146820744,28.85,80933.394,0.0,-0.5863,0.00016,32.71858]
[1778146820754,28.85,80933.394,0.0,-0.5863,0.00016,32.71858]
[1778146820758,28.85,80933.394,0.0,-0.5863,0.00016,32.71858]
[1778146820776,28.85,80933.394,0.0,-0.5863,0.00016,32.71858]
[1778146820804,28.85,80933.394,0.0,-0.5863,0.00016,32.71858]
[1778146821126,28.85,80933.394,0.0,-0.58631,0.00016,32.7185]
[1778146823140,28.85,80926.586,0.0,-0.58741,0.00016,32.69544]
[1778146824019,28.85,80926.586,0.0,-0.58741,0.00016,32.69544]
[1778146824147,28.85,80926.586,0.0,-0.58741,0.00016,32.69536]
[1778146825538,28.85,80925.988,0.0,-0.58751,0.00016,32.69326]
[1778146825604,28.85,80925.988,0.0,-0.58751,0.00016,32.69326]
[1778146826122,28.85,80925.988,0.0,-0.58751,0.00016,32.69326]
[1778146826161,28.84,80925.988,0.0,-0.58752,0.00016,32.69319]
[1778146826719,28.84,80925.988,0.0,-0.58752,0.00016,32.69319]
[1778146829396,28.84,80929.604,0.0,-0.58694,0.00016,32.70525]
[1778146831236,28.84,80932.814,0.0,-0.58643,0.00016,32.71597]
[1778146831548,28.84,80932.814,0.0,-0.58644,0.00016,32.71292]
[1778146833210,28.84,80949.824,0.0,-0.5837,0.00016,32.76927]
[1778146835218,28.84,80951.332,0.0,-0.58346,0.00016,32.77421]
[1778146835295,28.84,80951.332,0.0,-0.58346,0.00016,32.77421]
[1778146835302,28.84,80951.332,0.0,-0.58346,0.00016,32.77416]
[1778146835886,28.84,80951.332,0.0,-0.58346,0.00016,32.77416]
[1778146836369,28.84,80951.332,0.0,-0.58346,0.00016,32.77419]
[1778146838245,28.84,80965.242,0.0,-0.58121,0.00016,32.81898]
[1778146843281,28.84,80965.87,0.0,-0.58111,0.00016,32.82101]
[1778146844985,28.84,80962.756,0.0,-0.58161,0.00016,32.8111]
[1778146845056,28.84,80962.756,0.0,-0.58161,0.00016,32.8111]
[1778146845133,28.84,80962.756,0.0,-0.58161,0.00016,32.8111]
[1778146845247,28.84,80962.756,0.0,-0.58161,0.00016,32.8111]
[1778146845298,28.84,80962.756,0.0,-0.58161,0.00016,32.81111]
[1778146845881,28.84,80962.756,0.0,-0.58161,0.00016,32.81111]
[1778146846041,28.84,80962.756,0.0,-0.58161,0.00016,32.81111]
[1778146846116,28.84,80962.756,0.0,-0.58161,0.00016,32.81111]
[1778146846301,28.84,80962.756,0.0,-0.58161,0.00016,32.81113]
[1778146846465,28.84,80962.756,0.0,-0.58161,0.00016,32.81113]
[1778146846808,28.84,80962.756,0.0,-0.58161,0.00016,32.81113]
[1778146847287,28.84,80962.756,0.0,-0.58161,0.00016,32.81113]
[1778146847347,28.84,80962.756,0.0,-0.58161,0.00016,32.81113]
[1778146847379,28.84,80962.756,0.0,-0.58161,0.00016,32.81116]
[1778146847520,28.84,80962.756,0.0,-0.58161,0.00016,32.81116]
[1778146848065,28.84,80962.756,0.0,-0.58161,0.00016,32.81116]
[1778146848095,28.84,80962.756,0.0,-0.58161,0.00016,32.81116]
[1778146848270,28.84,80962.756,0.0,-0.58161,0.00016,32.81116]
[1778146848315,28.84,80962.756,0.0,-0.58161,0.00016,32.81119]
[1778146848606,28.84,80962.756,0.0,-0.58161,0.00016,32.81119]
[1778146849152,28.84,80962.756,0.0,-0.58161,0.00016,32.81119]
[1778146849322,28.84,80962.756,0.0,-0.58161,0.00016,32.81118]
[1778146850446,28.84,80927.114,0.0,-0.58735,0.00016,32.69394]
[1778146851720,28.84,80927.114,0.0,-0.58735,0.00016,32.69394]
[1778146852540,28.84,80927.114,0.0,-0.58735,0.00016,32.69386]
[1778146855458,28.84,80923.85,0.0,-0.58789,0.00016,32.68258]
[1778146856371,28.84,80923.85,0.0,-0.58789,0.00016,32.68259]
[1778146857378,28.84,80932.332,0.0,-0.58652,0.00016,32.71125]
[1778146862413,28.84,80934.566,0.0,-0.58616,0.00016,32.71883]
[1778146864427,28.84,80940.618,0.0,-0.58518,0.00016,32.73903]
[1778146866280,28.84,80940.62,0.0,-0.58518,0.00016,32.73907]
[1778146866492,28.84,80940.62,0.0,-0.58518,0.00016,32.7391]
[1778146867449,28.84,80940.62,0.0,-0.58518,0.00016,32.7391]
[1778146869462,28.85,80953.836,0.0,-0.58304,0.00016,32.7825]
[1778146869835,28.85,80953.836,0.0,-0.58304,0.00016,32.7825]
[1778146870823,28.85,80957.308,0.0,-0.58248,0.00016,32.79374]
[1778146871864,28.85,80959.264,0.0,-0.58217,0.00016,32.80005]
[1778146875039,28.85,80954.954,0.0,-0.58286,0.00016,32.78622]
[1778146875411,28.85,80954.954,0.0,-0.58286,0.00016,32.78622]
[1778146875432,28.85,80954.954,0.0,-0.58286,0.00016,32.78622]
[1778146880479,28.85,80959.154,0.0,-0.58217,0.00016,32.7999]
[1778146882481,28.85,80969.028,0.0,-0.58058,0.00016,32.83137]
[1778146887486,28.85,80967.968,0.0,-0.58075,0.00016,32.82805]
[1778146892491,28.85,80971.306,0.0,-0.58022,0.00016,32.83556]
[1778146896722,28.85,80974.092,0.0,-0.57977,0.00016,32.8443]
[1778146897056,28.85,80974.092,0.0,-0.57977,0.00016,32.8443]
[1778146897145,28.85,80974.092,0.0,-0.57977,0.00016,32.8443]
[1778146898497,28.85,80987.926,0.0,-0.57754,0.00016,32.88712]
[1778146904503,28.85,80991.934,0.0,-0.5769,0.00016,32.89919]
[1778146905922,28.85,80991.724,0.0,-0.57694,0.00016,32.89853]
[1778146905960,28.85,80991.724,0.0,-0.57694,0.00016,32.89853]
[1778146906789,28.85,80991.724,0.0,-0.57694,0.00016,32.8985]
[1778146906991,28.85,80991.724,0.0,-0.57694,0.00016,32.8985]
[1778146908899,28.84,80996.816,0.0,-0.57612,0.00016,32.91385]
[1778146908966,28.84,80996.816,0.0,-0.57612,0.00016,32.91382]
[1778146909944,28.84,80996.816,0.0,-0.57612,0.00016,32.91382]
[1778146913446,28.84,80989.61,0.0,-0.57729,0.00016,32.8919]
[1778146913448,28.84,80989.61,0.0,-0.57729,0.00016,32.89187]
[1778146918518,28.84,80988.472,0.0,-0.57748,0.00016,32.88829]
[1778146918937,28.84,80988.472,0.0,-0.57748,0.00016,32.88829]
[1778146919038,28.84,80988.472,0.0,-0.57748,0.00016,32.88827]
[1778146924524,28.84,80984.948,0.0,-0.57806,0.00016,32.87737]
[1778146929530,28.84,80971.39,0.0,-0.58025,0.00016,32.8351]
[1778146930531,28.84,80964.302,0.0,-0.58139,0.00016,32.81265]
[1778146931417,28.84,80964.302,0.0,-0.58139,0.00016,32.81265]
[1778146933534,28.84,80955.616,0.0,-0.58279,0.00016,32.78481]
[1778146938540,28.84,80951.214,0.0,-0.58349,0.00016,32.77066]
[1778146944209,28.84,80951.112,0.0,-0.5835,0.00016,32.77048]
[1778146944257,28.84,80951.112,0.0,-0.5835,0.00016,32.77048]
[1778146944272,28.84,80951.112,0.0,-0.5835,0.00016,32.77048]
[1778146944300,28.84,80951.112,0.0,-0.5835,0.00016,32.77048]
[1778146944513,28.84,80951.112,0.0,-0.5835,0.00016,32.77048]
[1778146944534,28.84,80951.112,0.0,-0.5835,0.00016,32.77051]
[1778146945469,28.84,80951.112,0.0,-0.5835,0.00016,32.77051]
[1778146945488,28.84,80951.112,0.0,-0.5835,0.00016,32.77051]
[1778146945547,28.84,80952.012,0.0,-0.58335,0.00016,32.77343]
[1778146947003,28.84,80944.38,0.0,-0.58458,0.00016,32.74847]
[1778146947746,28.84,80944.38,0.0,-0.58458,0.00016,32.74847]
[1778146947920,28.84,80944.38,0.0,-0.58458,0.00016,32.74847]
[1778146951244,28.84,80935.534,0.0,-0.58602,0.00016,32.71886]
[1778146952040,28.84,80926.362,0.0,-0.58751,0.00016,32.68479]
[1778146957075,28.83,80926.372,0.0,-0.58753,0.00016,32.68441]
[1778146959866,28.83,80926.836,0.0,-0.58747,0.00016,32.68582]
[1778146965994,28.82,80925.974,0.0,-0.58762,0.00016,32.68266]
[1778146966028,28.82,80925.974,0.0,-0.58762,0.00016,32.68266]
[1778146966138,28.82,80925.974,0.0,-0.58762,0.00016,32.68263]
[1778146967086,28.82,80925.974,0.0,-0.58762,0.00016,32.68263]
[1778146967505,28.82,80925.974,0.0,-0.58762,0.00016,32.68263]
[1778146967539,28.82,80925.974,0.0,-0.58762,0.00016,32.68261]
[1778146967844,28.82,80925.974,0.0,-0.58762,0.00016,32.68261]
[1778146970166,28.82,80915.808,0.0,-0.58926,0.00016,32.64764]
[1778146970989,28.82,80915.808,0.0,-0.58926,0.00016,32.64764]
[1778146971336,28.82,80915.808,0.0,-0.58926,0.00016,32.64764]
[1778146972183,28.82,80902.754,0.0,-0.59137,0.00016,32.6021]
[1778146973188,28.82,80891.61,0.0,-0.59316,0.00016,32.56254]
[1778146975202,28.82,80898.616,0.0,-0.59204,0.00016,32.58738]
[1778146976065,28.82,80898.616,0.0,-0.59204,0.00016,32.58738]
[1778146976084,28.82,80898.616,0.0,-0.59204,0.00016,32.58738]
[1778146976091,28.82,80898.616,0.0,-0.59204,0.00016,32.58738]
[1778146976102,28.82,80898.616,0.0,-0.59204,0.00016,32.58738]
[1778146976111,28.82,80898.616,0.0,-0.59204,0.00016,32.58738]
[1778146976117,28.82,80898.616,0.0,-0.59204,0.00016,32.58738]
[1778146976411,28.82,80898.616,0.0,-0.59204,0.00016,32.58738]
[1778146979413,28.81,80901.43,0.0,-0.59159,0.00016,32.59717]
[1778146980237,28.81,80907.152,0.0,-0.59068,0.00016,32.61715]
[1778146983957,28.81,80904.046,0.0,-0.59118,0.00016,32.60616]
[1778146983977,28.81,80904.046,0.0,-0.59118,0.00016,32.60616]
[1778146984265,28.81,80904.046,0.0,-0.59118,0.00016,32.60613]
[1778146984948,28.81,80904.046,0.0,-0.59118,0.00016,32.60613]
[1778146986404,28.81,80904.046,0.0,-0.59119,0.00016,32.6061]
[1778146986421,28.81,80904.046,0.0,-0.59119,0.00016,32.60606]
[1778146987286,28.81,80894.656,0.0,-0.5927,0.00016,32.57282]
[1778146992321,28.81,80892.716,0.0,-0.59302,0.00016,32.56574]
[1778146995466,28.81,80894.584,0.0,-0.59272,0.00016,32.57234]
[1778146995467,28.81,80894.584,0.0,-0.59272,0.00016,32.57231]
[1778146998285,28.81,80891.96,0.0,-0.59315,0.00016,32.56288]
[1778146998380,28.81,80891.96,0.0,-0.59315,0.00016,32.56288]
[1778146998417,28.81,80891.96,0.0,-0.59315,0.00016,32.56288]
[1778146998546,28.81,80891.96,0.0,-0.59315,0.00016,32.56288]
[1778146998626,28.81,80891.96,0.0,-0.59315,0.00016,32.56288]
[1778146998980,28.81,80890.786,0.0,-0.59334,0.00016,32.55865]
[1778146999213,28.81,80890.786,0.0,-0.59334,0.00016,32.55865]
[1778147000556,28.8,80890.786,0.0,-0.59334,0.00016,32.55863]
[1778147001189,28.8,80890.786,0.0,-0.59334,0.00016,32.55863]
[1778147001232,28.8,80890.786,0.0,-0.59334,0.00016,32.55863]
[1778147001619,28.8,80890.786,0.0,-0.59334,0.00016,32.55863]
[1778147001667,28.8,80890.786,0.0,-0.59334,0.00016,32.55865]
[1778147002672,28.8,80890.786,0.0,-0.59334,0.00016,32.55865]
[1778147002683,28.8,80861.112,0.0,-0.5981,0.00016,32.44996]
[1778147006282,28.8,80857.362,0.0,-0.59871,0.00016,32.43573]
[1778147008447,28.8,80867.188,0.0,-0.59713,0.00016,32.47244]
[1778147010462,28.8,80873.208,0.0,-0.59616,0.00016,32.49467]
[1778147015496,28.8,80876.374,0.0,-0.59567,0.00016,32.50322]
[1778147018440,28.8,80876.192,0.0,-0.5957,0.00016,32.50254]
[1778147021538,28.8,80885.252,0.0,-0.59425,0.00016,32.53525]
[1778147026707,28.79,80885.96,0.0,-0.59418,0.00016,32.53707]
[1778147029498,28.78,80885.988,0.0,-0.59419,0.00016,32.53686]
[1778147029976,28.78,80885.988,0.0,-0.5942,0.00016,32.53672]
[1778147032617,28.78,80894.806,0.0,-0.59278,0.00016,32.56831]
[1778147033420,28.78,80894.806,0.0,-0.59278,0.00016,32.56831]
[1778147034382,28.78,80894.806,0.0,-0.59279,0.00016,32.56828]
[1778147034689,28.78,80894.806,0.0,-0.59279,0.00016,32.56828]
[1778147036647,28.77,80883.834,0.0,-0.59459,0.00016,32.52789]
[1778147037654,28.76,80877.114,0.0,-0.59571,0.00016,32.50261]
[1778147038662,28.75,80870.818,0.0,-0.59676,0.00016,32.47867]
[1778147043673,28.71,80870.08,0.0,-0.59702,0.00016,32.473]
[1778147048729,28.7,80874.654,0.0,-0.59633,0.00016,32.48893]
[1778147053734,28.7,80877.972,0.0,-0.5958,0.00016,32.50121]
[1778147053978,28.7,80877.972,0.0,-0.5958,0.00016,32.50121]
[1778147055736,28.7,80888.972,0.0,-0.59403,0.00016,32.54132]
[1778147056005,28.7,80888.972,0.0,-0.59403,0.00016,32.54132]
[1778147058537,28.7,80890.126,0.0,-0.59385,0.00016,32.54538]
[1778147060270,28.69,80889.712,0.0,-0.59392,0.00016,32.54369]
[1778147062680,28.69,80891.072,0.0,-0.5937,0.00016,32.54859]
[1778147062743,28.69,80891.7,0.0,-0.5936,0.00016,32.55084]
[1778147064244,28.69,80896.46,0.0,-0.59284,0.00016,32.56791]
[1778147064337,28.69,80896.46,0.0,-0.59284,0.00016,32.56788]
[1778147065746,28.69,80907.022,0.0,-0.59115,0.00016,32.60502]
[1778147070751,28.66,80906.952,0.0,-0.59126,0.00016,32.60305]
[1778147071260,28.66,80906.952,0.0,-0.59126,0.00016,32.60305]
[1778147071290,28.66,80906.952,0.0,-0.59126,0.00016,32.60305]
[1778147071361,28.66,80906.952,0.0,-0.59128,0.00016,32.59966]
[1778147073753,28.66,80899.206,0.0,-0.59253,0.00016,32.5721]
[1778147078760,28.65,80900.708,0.0,-0.5923,0.00016,32.57736]
[1778147083765,28.65,80901.056,0.0,-0.59225,0.00016,32.57849]
[1778147088770,28.65,80902.514,0.0,-0.59202,0.00016,32.58357]
[1778147093775,28.65,80900.408,0.0,-0.59236,0.00016,32.57595]
[1778147094492,28.65,80900.408,0.0,-0.59236,0.00016,32.57595]
[1778147097779,28.65,80893.35,0.0,-0.59351,0.00016,32.55056]
[1778147102784,28.65,80894.978,0.0,-0.59325,0.00016,32.55637]
[1778147104908,28.65,80895.304,0.0,-0.59319,0.00016,32.55752]
[1778147106054,28.65,80895.29,0.0,-0.5932,0.00016,32.55746]
[1778147111793,28.65,80894.058,0.0,-0.5934,0.00016,32.55296]
[1778147113545,28.65,80894.058,0.0,-0.5934,0.00016,32.55295]
[1778147116115,28.65,80896.262,0.0,-0.59305,0.00016,32.56084]
[1778147116204,28.64,80896.262,0.0,-0.59305,0.00016,32.56082]
[1778147120805,28.64,80904.32,0.0,-0.59175,0.00016,32.5895]
[1778147126274,28.64,80902.446,0.0,-0.59206,0.00016,32.5827]
[1778147131309,28.64,80902.608,0.0,-0.59205,0.00016,32.58011]
[1778147133324,28.64,80903.046,0.0,-0.59198,0.00016,32.58164]
[1778147133518,28.64,80903.046,0.0,-0.59198,0.00016,32.58164]
[1778147133526,28.64,80903.046,0.0,-0.59198,0.00016,32.58164]
[1778147133566,28.64,80903.046,0.0,-0.59198,0.00016,32.58164]
[1778147133570,28.64,80903.046,0.0,-0.59198,0.00016,32.58164]
[1778147133718,28.64,80903.046,0.0,-0.59198,0.00016,32.58164]
[1778147133740,28.64,80903.046,0.0,-0.59198,0.00016,32.58162]
[1778147134148,28.64,80903.046,0.0,-0.59198,0.00016,32.58162]
[1778147136349,28.64,80897.418,0.0,-0.59289,0.00016,32.56147]
[1778147141384,28.64,80894.338,0.0,-0.59339,0.00016,32.55036]
[1778147144405,28.64,80886.036,0.0,-0.59473,0.00016,32.52027]
[1778147149440,28.64,80885.026,0.0,-0.59489,0.00016,32.51663]
[1778147154847,28.64,80884.74,0.0,-0.59494,0.00016,32.51562]
[1778147160517,28.64,80887.786,0.0,-0.59444,0.00016,32.52676]
[1778147165552,28.64,80893.088,0.0,-0.59359,0.00016,32.54595]
[1778147170587,28.64,80892.248,0.0,-0.59373,0.00016,32.54289]
[1778147171345,28.64,80892.248,0.0,-0.59373,0.00016,32.54289]
[1778147172044,28.64,80892.248,0.0,-0.59373,0.00016,32.54287]
[1778147172601,28.64,80892.248,0.0,-0.59373,0.00016,32.54286]
[1778147174615,28.64,80902.152,0.0,-0.59213,0.00016,32.57835]
[1778147179650,28.64,80904.162,0.0,-0.59181,0.00016,32.58537]
[1778147184680,28.63,80904.242,0.0,-0.5918,0.00016,32.58556]
[1778147184685,28.63,80904.242,0.0,-0.5918,0.00016,32.58554]
[1778147188714,28.63,80898.198,0.0,-0.59278,0.00016,32.5639]
[1778147193749,28.63,80900.234,0.0,-0.59247,0.00016,32.56805]
[1778147198784,28.63,80900.424,0.0,-0.59244,0.00016,32.56864]
[1778147203820,28.63,80900.586,0.0,-0.59242,0.00016,32.56913]
[1778147208855,28.63,80900.542,0.0,-0.59243,0.00016,32.56889]
[1778147213890,28.63,80899.848,0.0,-0.59255,0.00016,32.56633]
[1778147214327,28.63,80899.848,0.0,-0.59255,0.00016,32.56633]
[1778147214897,28.63,80899.848,0.0,-0.59255,0.00016,32.56631]
[1778147215343,28.63,80899.848,0.0,-0.59255,0.00016,32.56631]
[1778147215904,28.63,80899.848,0.0,-0.59255,0.00016,32.56629]
[1778147220913,28.63,80898.084,0.0,-0.59284,0.00016,32.55991]
[1778147225918,28.63,80897.712,0.0,-0.5929,0.00016,32.55851]
[1778147230923,28.62,80897.886,0.0,-0.59288,0.00016,32.55908]
[1778147234707,28.62,80899.634,0.0,-0.5926,0.00016,32.5653]
[1778147234795,28.62,80899.634,0.0,-0.5926,0.00016,32.56529]
[1778147238661,28.62,80901.68,0.0,-0.59227,0.00016,32.57255]
[1778147238695,28.62,80901.68,0.0,-0.59227,0.00016,32.57253]
[1778147239932,28.62,80907.208,0.0,-0.59138,0.00016,32.59214]
[1778147243936,28.62,80913.202,0.0,-0.59041,0.00016,32.61312]
[1778147247281,28.62,80911.918,0.0,-0.59063,0.00016,32.60851]
[1778147247375,28.62,80911.918,0.0,-0.59063,0.00016,32.6085]
[1778147252947,28.62,80914.846,0.0,-0.59017,0.00016,32.61559]
[1778147257138,28.62,80914.428,0.0,-0.59024,0.00016,32.61402]
[1778147257745,28.61,80914.428,0.0,-0.59024,0.00016,32.61399]
[1778147260955,28.61,80921.006,0.0,-0.58918,0.00016,32.63682]
[1778147265960,28.61,80921.844,0.0,-0.58906,0.00016,32.63955]
[1778147269264,28.61,80926.27,0.0,-0.58835,0.00016,32.65472]
[1778147270341,28.61,80928.396,0.0,-0.588,0.00016,32.66197]
[1778147271966,28.61,80933.77,0.0,-0.58714,0.00016,32.68023]
[1778147277972,28.6,80932.83,0.0,-0.58731,0.00016,32.67671]
[1778147283374,28.6,80929.768,0.0,-0.58782,0.00016,32.66597]
[1778147288409,28.59,80929.932,0.0,-0.58781,0.00016,32.66631]
[1778147293444,28.59,80932.996,0.0,-0.58732,0.00016,32.67653]
[1778147298479,28.59,80932.85,0.0,-0.58736,0.00016,32.67579]
[1778147299027,28.59,80932.85,0.0,-0.58736,0.00016,32.67579]
[1778147299029,28.59,80932.85,0.0,-0.58736,0.00016,32.67579]
[1778147300751,28.58,80932.85,0.0,-0.58736,0.00016,32.67574]
[1778147301161,28.58,80932.85,0.0,-0.58736,0.00016,32.67569]
[1778147301226,28.58,80932.85,0.0,-0.58736,0.00016,32.67569]
[1778147301320,28.58,80932.85,0.0,-0.58736,0.00016,32.67569]
[1778147302901,28.58,80932.85,0.0,-0.58737,0.00016,32.67563]
[1778147305528,28.58,80938.318,0.0,-0.58649,0.00016,32.69397]
[1778147307542,28.58,80925.032,0.0,-0.58865,0.00016,32.64849]
[1778147312577,28.58,80926.474,0.0,-0.58844,0.00016,32.65024]
[1778147317612,28.57,80928.27,0.0,-0.58816,0.00016,32.65622]
[1778147322647,28.57,80930.908,0.0,-0.58774,0.00016,32.66506]
[1778147327682,28.57,80931.508,0.0,-0.58765,0.00016,32.6669]
[1778147332717,28.56,80932.694,0.0,-0.58747,0.00016,32.67073]
[1778147336745,28.56,80926.688,0.0,-0.58846,0.00016,32.64996]
[1778147341721,28.55,80931.562,0.0,-0.58769,0.00016,32.66615]
[1778147346818,28.55,80936.314,0.0,-0.58694,0.00016,32.68208]
[1778147351853,28.54,80936.746,0.0,-0.58688,0.00016,32.6833]
[1778147357056,28.54,80939.956,0.0,-0.58637,0.00016,32.69394]
[1778147360917,28.54,80945.616,0.0,-0.58546,0.00016,32.71278]
[1778147362028,28.54,80945.616,0.0,-0.58546,0.00016,32.71278]
[1778147363780,28.53,80947.52,0.0,-0.58516,0.00016,32.71903]
[1778147368972,28.53,80949.538,0.0,-0.58485,0.00016,32.72538]
[1778147369765,28.53,80949.538,0.0,-0.58485,0.00016,32.72538]
[1778147369993,28.53,80949.538,0.0,-0.58485,0.00016,32.72538]
[1778147370015,28.53,80949.538,0.0,-0.58486,0.00016,32.72531]
[1778147370774,28.53,80949.538,0.0,-0.58486,0.00016,32.72531]
[1778147371048,28.53,80949.538,0.0,-0.58486,0.00016,32.72531]
[1778147371071,28.53,80960.762,0.0,-0.58304,0.00016,32.75933]
[1778147371726,28.53,80960.762,0.0,-0.58304,0.00016,32.75933]
[1778147373064,28.52,80960.762,0.0,-0.58304,0.00016,32.75931]
[1778147374101,28.53,80964.564,0.0,-0.58242,0.00016,32.77174]
[1778147380051,28.51,80962.268,0.0,-0.58285,0.00016,32.76328]
[1778147380404,28.51,80962.268,0.0,-0.58285,0.00016,32.76328]
[1778147381058,28.51,80962.268,0.0,-0.58285,0.00016,32.76323]
[1778147382082,28.51,80954.242,0.0,-0.58416,0.00016,32.73682]
[1778147387086,28.51,80955.332,0.0,-0.58398,0.00016,32.7404]
[1778147389175,28.51,80955.454,0.0,-0.58396,0.00016,32.74079]
[1778147390089,28.51,80955.59,0.0,-0.58394,0.00016,32.74123]
[1778147394093,28.51,80961.138,0.0,-0.58304,0.00016,32.75945]
[1778147399098,28.5,80961.698,0.0,-0.58295,0.00016,32.76121]
[1778147402101,28.5,80967.606,0.0,-0.58199,0.00016,32.78039]
[1778147407106,28.51,80970.99,0.0,-0.58143,0.00016,32.79146]
[1778147407283,28.51,80970.99,0.0,-0.58143,0.00016,32.79146]
[1778147408107,28.51,80971.114,0.0,-0.58141,0.00016,32.7919]
[1778147409108,28.51,80964.812,0.0,-0.58243,0.00016,32.77154]
[1778147414113,28.51,80961.258,0.0,-0.58301,0.00016,32.76002]
[1778147419118,28.51,80960.256,0.0,-0.58318,0.00016,32.7567]
[1778147424123,28.51,80959.81,0.0,-0.58325,0.00016,32.75521]
[1778147424460,28.51,80959.81,0.0,-0.58325,0.00016,32.75521]
[1778147424707,28.51,80959.81,0.0,-0.58325,0.00016,32.75521]
[1778147425233,28.51,80959.81,0.0,-0.58325,0.00016,32.75521]
[1778147427126,28.51,80934.818,0.0,-0.58733,0.00016,32.67137]
[1778147432133,28.5,80929.722,0.0,-0.58818,0.00016,32.65062]
[1778147437137,28.5,80935.666,0.0,-0.58722,0.00016,32.67076]
[1778147438435,28.5,80935.738,0.0,-0.58721,0.00016,32.67095]
[1778147444143,28.49,80932.124,0.0,-0.58782,0.00016,32.65834]
[1778147449148,28.49,80932.4,0.0,-0.58778,0.00016,32.65905]
[1778147454152,28.49,80933.29,0.0,-0.58765,0.00016,32.66187]
[1778147459455,28.48,80932.512,0.0,-0.58779,0.00016,32.65904]
[1778147459611,28.48,80932.512,0.0,-0.58779,0.00016,32.65904]
[1778147460158,28.48,80931.856,0.0,-0.5879,0.00016,32.65674]
[1778147460614,28.48,80931.856,0.0,-0.5879,0.00016,32.65674]
[1778147461312,28.48,80931.856,0.0,-0.5879,0.00016,32.6567]
[1778147461627,28.48,80931.856,0.0,-0.5879,0.00016,32.65667]
[1778147463161,28.48,80920.706,0.0,-0.58971,0.00016,32.61798]
[1778147465655,28.48,80928.152,0.0,-0.58851,0.00016,32.64383]
[1778147470690,28.48,80929.592,0.0,-0.58828,0.00016,32.6487]
[1778147475725,28.48,80930.484,0.0,-0.58814,0.00016,32.65168]
[1778147480760,28.48,80931.7,0.0,-0.58795,0.00016,32.65575]
[1778147484260,28.48,80932.47,0.0,-0.58782,0.00016,32.65832]
[1778147486844,28.47,80932.47,0.0,-0.58783,0.00016,32.65826]
[1778147487809,28.47,80945.172,0.0,-0.58576,0.00016,32.7014]
[1778147491850,28.47,80947.544,0.0,-0.58539,0.00016,32.70619]
[1778147497879,28.47,80948.744,0.0,-0.58521,0.00016,32.7099]
[1778147500703,28.46,80948.744,0.0,-0.58522,0.00016,32.7098]
[1778147501041,28.46,80948.744,0.0,-0.58522,0.00016,32.7098]
[1778147507949,28.46,80951.454,0.0,-0.5848,0.00016,32.71848]
[1778147508749,28.46,80951.454,0.0,-0.5848,0.00016,32.71848]
[1778147511964,28.45,80953.526,0.0,-0.58447,0.00016,32.72523]
[1778147514998,28.45,80945.602,0.0,-0.58577,0.00016,32.6985]
[1778147515748,28.45,80945.602,0.0,-0.58577,0.00016,32.6985]
[1778147515870,28.45,80945.602,0.0,-0.58577,0.00016,32.6985]
[1778147516534,28.45,80944.182,0.0,-0.58601,0.00016,32.69367]
[1778147519370,28.45,80939.962,0.0,-0.5867,0.00016,32.67926]
[1778147521306,28.45,80939.962,0.0,-0.5867,0.00016,32.67919]
[1778147522243,28.45,80939.962,0.0,-0.5867,0.00016,32.67916]
[1778147523055,28.45,80939.962,0.0,-0.58671,0.00016,32.67913]
[1778147524062,28.45,80921.472,0.0,-0.58972,0.00016,32.61526]
[1778147526635,28.45,80921.472,0.0,-0.58972,0.00016,32.61521]
[1778147527217,28.45,80921.472,0.0,-0.58972,0.00016,32.61521]
[1778147527231,28.45,80921.472,0.0,-0.58972,0.00016,32.61521]
[1778147528189,28.45,80920.546,0.0,-0.58988,0.00016,32.61194]
[1778147528225,28.45,80910.71,0.0,-0.59148,0.00016,32.57716]
[1778147530108,28.45,80897.88,0.0,-0.59355,0.00016,32.53131]
[1778147533457,28.45,80899.396,0.0,-0.5933,0.00016,32.53694]
[1778147534136,28.45,80899.396,0.0,-0.5933,0.00016,32.53699]
[1778147536150,28.45,80908.476,0.0,-0.59181,0.00016,32.56976]
[1778147541185,28.46,80909.124,0.0,-0.59169,0.00016,32.57238]
[1778147546220,28.46,80913.58,0.0,-0.59095,0.00016,32.58856]
[1778147551249,28.47,80915.12,0.0,-0.59069,0.00016,32.59132]
[1778147555253,28.47,80921.554,0.0,-0.58963,0.00016,32.61425]
[1778147558256,28.48,80916.062,0.0,-0.59051,0.00016,32.59521]
[1778147562484,28.48,80916.184,0.0,-0.59047,0.00016,32.59594]
[1778147563261,28.48,80914.886,0.0,-0.59068,0.00016,32.59134]
[1778147568266,28.48,80917.948,0.0,-0.59019,0.00016,32.60201]
[1778147573271,28.48,80917.086,0.0,-0.59034,0.00016,32.59887]
[1778147573598,28.48,80917.086,0.0,-0.59034,0.00016,32.59887]
[1778147573945,28.48,80917.086,0.0,-0.59034,0.00016,32.59887]
[1778147574068,28.48,80917.086,0.0,-0.59034,0.00016,32.59887]
[1778147575273,28.48,80922.738,0.0,-0.58942,0.00016,32.61863]
[1778147580279,28.47,80925.598,0.0,-0.58896,0.00016,32.62841]
[1778147582635,28.47,80925.618,0.0,-0.58896,0.00016,32.62841]
[1778147582729,28.47,80925.618,0.0,-0.58896,0.00016,32.62841]
[1778147582830,28.47,80925.618,0.0,-0.58897,0.00016,32.62838]
[1778147584283,28.47,80931.372,0.0,-0.58803,0.00016,32.64825]
[1778147589291,28.47,80931.276,0.0,-0.58806,0.00016,32.6477]
[1778147591182,28.47,80931.26,0.0,-0.58806,0.00016,32.6476]
[1778147591282,28.47,80931.26,0.0,-0.58806,0.00016,32.64756]
[1778147596298,28.46,80929.992,0.0,-0.58828,0.00016,32.64298]
[1778147599318,28.46,80930.28,0.0,-0.58824,0.00016,32.64385]
[1778147599938,28.46,80930.28,0.0,-0.58824,0.00016,32.64385]
[1778147600538,28.46,80930.28,0.0,-0.58824,0.00016,32.64382]
[1778147601303,28.46,80917.374,0.0,-0.59035,0.00016,32.59879]
[1778147604696,28.46,80917.896,0.0,-0.59026,0.00016,32.60058]
[1778147605818,28.46,80917.896,0.0,-0.59027,0.00016,32.60055]
[1778147605990,28.46,80917.896,0.0,-0.59027,0.00016,32.60055]
[1778147607309,28.46,80923.764,0.0,-0.58931,0.00016,32.62105]
[1778147609313,28.46,80917.472,0.0,-0.59034,0.00016,32.59895]
[1778147614318,28.46,80917.696,0.0,-0.59032,0.00016,32.59659]
[1778147617867,28.46,80917.394,0.0,-0.59037,0.00016,32.59547]
[1778147617903,28.46,80917.394,0.0,-0.59037,0.00016,32.59547]
[1778147623762,28.46,80917.146,0.0,-0.59042,0.00016,32.59446]
[1778147629334,28.45,80920.122,0.0,-0.58994,0.00016,32.60483]
[1778147635340,28.45,80919.88,0.0,-0.58998,0.00016,32.60384]
[1778147640345,28.45,80922.264,0.0,-0.5896,0.00016,32.61208]
[1778147645916,28.45,80922.782,0.0,-0.58953,0.00016,32.61373]
[1778147651356,28.45,80920.892,0.0,-0.58984,0.00016,32.607]
[1778147654627,28.44,80920.994,0.0,-0.58983,0.00016,32.60727]
[1778147655660,28.44,80920.994,0.0,-0.58983,0.00016,32.60723]
[1778147655766,28.44,80920.994,0.0,-0.58983,0.00016,32.60723]
[1778147655986,28.44,80920.994,0.0,-0.58983,0.00016,32.60719]
[1778147656993,28.44,80932.572,0.0,-0.58795,0.00016,32.6474]
[1778147658200,28.44,80932.572,0.0,-0.58795,0.00016,32.6474]
[1778147658843,28.44,80932.572,0.0,-0.58795,0.00016,32.64737]
[1778147660015,28.44,80941.972,0.0,-0.58642,0.00016,32.67947]
[1778147663957,28.44,80937.466,0.0,-0.58716,0.00016,32.66403]
[1778147667778,28.44,80937.138,0.0,-0.58722,0.00016,32.66279]
[1778147669080,28.44,80945.372,0.0,-0.58587,0.00016,32.69075]
[1778147674115,28.44,80942.198,0.0,-0.58641,0.00016,32.67687]
[1778147679150,28.43,80942.068,0.0,-0.58643,0.00016,32.67634]
[1778147682342,28.43,80941.81,0.0,-0.58648,0.00016,32.67542]
[1778147685405,28.43,80944.536,0.0,-0.58603,0.00016,32.6846]
[1778147688996,28.43,80943.316,0.0,-0.58624,0.00016,32.68042]
[1778147694257,28.43,80940.674,0.0,-0.58667,0.00016,32.67132]
[1778147699292,28.43,80938.732,0.0,-0.587,0.00016,32.66457]
[1778147704409,28.43,80940.382,0.0,-0.58674,0.00016,32.67009]
[1778147706914,28.43,80940.2,0.0,-0.58677,0.00016,32.66943]
[1778147712383,28.42,80942.526,0.0,-0.58639,0.00016,32.67724]
[1778147717418,28.42,80941.17,0.0,-0.58662,0.00016,32.67253]
[1778147720664,28.42,80940.614,0.0,-0.58671,0.00016,32.67057]
[1778147726430,28.42,80937.576,0.0,-0.58722,0.00016,32.66004]
[1778147731435,28.42,80937.664,0.0,-0.58722,0.00016,32.65715]
[1778147739443,28.41,80937.786,0.0,-0.58721,0.00016,32.65735]
[1778147744448,28.41,80937.164,0.0,-0.58732,0.00016,32.65508]
[1778147750453,28.41,80937.824,0.0,-0.58722,0.00016,32.65718]
[1778147755458,28.41,80937.532,0.0,-0.58728,0.00016,32.65605]
[1778147760463,28.4,80937.222,0.0,-0.58733,0.00016,32.65486]
[1778147765468,28.4,80936.046,0.0,-0.58753,0.00016,32.65068]
[1778147767772,28.4,80937.116,0.0,-0.58736,0.00016,32.65429]
[1778147767897,28.4,80937.116,0.0,-0.58736,0.00016,32.65429]
[1778147773477,28.4,80943.814,0.0,-0.58627,0.00016,32.67704]
[1778147775587,28.4,80942.32,0.0,-0.58652,0.00016,32.67193]
[1778147779483,28.4,80936.334,0.0,-0.5875,0.00016,32.6514]
[1778147784488,28.4,80936.666,0.0,-0.58746,0.00016,32.6524]
[1778147789493,28.39,80940.388,0.0,-0.58685,0.00016,32.66502]
[1778147794965,28.39,80941.41,0.0,-0.5867,0.00016,32.66537]
[1778147800504,28.39,80942.352,0.0,-0.58655,0.00016,32.66851]
[1778147806510,28.39,80943.358,0.0,-0.58639,0.00016,32.67187]
[1778147811515,28.39,80943.834,0.0,-0.58631,0.00016,32.67344]
[1778147815369,28.39,80944.138,0.0,-0.58626,0.00016,32.67445]
[1778147818945,28.39,80948.068,0.0,-0.58562,0.00016,32.68773]
[1778147824166,28.39,80948.892,0.0,-0.58549,0.00016,32.69052]
[1778147826136,28.39,80947.994,0.0,-0.58563,0.00016,32.68749]
[1778147829201,28.39,80955.064,0.0,-0.58447,0.00016,32.71125]
[1778147834236,28.39,80958.122,0.0,-0.58397,0.00016,32.72153]
[1778147839271,28.39,80960.126,0.0,-0.58363,0.00016,32.7283]
[1778147844308,28.4,80963.6,0.0,-0.58305,0.00016,32.73991]
[1778147846322,28.4,80957.388,0.0,-0.58407,0.00016,32.71943]
[1778147851404,28.4,80955.96,0.0,-0.5843,0.00016,32.71475]
[1778147857399,28.4,80954.42,0.0,-0.58455,0.00016,32.70666]
[1778147862434,28.4,80955.67,0.0,-0.58434,0.00016,32.71091]
[1778147867469,28.4,80956.186,0.0,-0.58426,0.00016,32.71271]
[1778147872504,28.4,80953.038,0.0,-0.58477,0.00016,32.70227]
[1778147873244,28.4,80953.038,0.0,-0.58477,0.00016,32.70227]
[1778147874774,28.4,80952.972,0.0,-0.58478,0.00016,32.70206]
[1778147874813,28.4,80952.972,0.0,-0.58478,0.00016,32.70206]
[1778147877539,28.4,80946.118,0.0,-0.5859,0.00016,32.67901]
[1778147879907,28.4,80946.494,0.0,-0.58584,0.00016,32.68026]
[1778147880560,28.4,80946.494,0.0,-0.58584,0.00016,32.68024]
[1778147881567,28.4,80940.09,0.0,-0.58689,0.00016,32.65845]
[1778147886594,28.4,80935.422,0.0,-0.58766,0.00016,32.64226]
[1778147891599,28.4,80937.516,0.0,-0.58733,0.00016,32.64924]
[1778147893512,28.4,80936.796,0.0,-0.58745,0.00016,32.64673]
[1778147893532,28.4,80936.796,0.0,-0.58745,0.00016,32.64669]
[1778147898605,28.39,80934.86,0.0,-0.58778,0.00016,32.63988]
[1778147904611,28.39,80930.728,0.0,-0.58846,0.00016,32.62541]
[1778147909616,28.39,80933.986,0.0,-0.58794,0.00016,32.63653]
[1778147914620,28.39,80929.69,0.0,-0.58866,0.00016,32.61846]
[1778147916610,28.38,80929.672,0.0,-0.58866,0.00016,32.61837]
[1778147918924,28.38,80933.736,0.0,-0.588,0.00016,32.63236]
[1778147922628,28.38,80944.878,0.0,-0.58618,0.00016,32.67041]
[1778147924162,28.38,80947.952,0.0,-0.58568,0.00016,32.68082]
[1778147929635,28.38,80949.34,0.0,-0.58545,0.00016,32.68552]
[1778147934640,28.38,80951.076,0.0,-0.58517,0.00016,32.69139]
[1778147939645,28.38,80953.824,0.0,-0.58471,0.00016,32.70066]
[1778147942648,28.38,80947.674,0.0,-0.58572,0.00016,32.68002]
[1778147942808,28.38,80947.674,0.0,-0.58572,0.00016,32.68002]
[1778147948654,28.38,80948.756,0.0,-0.58554,0.00016,32.68368]
[1778147953541,28.39,80952.974,0.0,-0.58485,0.00016,32.69788]
[1778147959110,28.39,80948.918,0.0,-0.58551,0.00016,32.6843]
[1778147964671,28.39,80951.314,0.0,-0.58512,0.00016,32.69239]
[1778147969676,28.39,80953.74,0.0,-0.58472,0.00016,32.70058]
[1778147969955,28.39,80953.74,0.0,-0.58472,0.00016,32.70058]
[1778147975222,28.39,80949.318,0.0,-0.58545,0.00016,32.68274]
[1778147980257,28.39,80952.112,0.0,-0.58499,0.00016,32.69217]
[1778147985292,28.39,80953.896,0.0,-0.58469,0.00016,32.69821]
[1778147990697,28.39,80955.076,0.0,-0.58449,0.00016,32.70222]
[1778147993920,28.39,80955.33,0.0,-0.58445,0.00016,32.70312]
[1778147996369,28.39,80949.788,0.0,-0.58535,0.00016,32.68459]
[1778148001062,28.39,80949.13,0.0,-0.58546,0.00016,32.68239]
[1778148002244,28.39,80949.13,0.0,-0.58546,0.00016,32.68239]
[1778148002425,28.39,80949.13,0.0,-0.58546,0.00016,32.68239]
[1778148002455,28.39,80949.13,0.0,-0.58546,0.00016,32.68239]
[1778148002464,28.39,80949.13,0.0,-0.58546,0.00016,32.68241]
[1778148003306,28.39,80949.13,0.0,-0.58546,0.00016,32.68241]
[1778148003318,28.39,80949.13,0.0,-0.58546,0.00016,32.68241]
[1778148004425,28.39,80949.13,0.0,-0.58547,0.00016,32.6823]
[1778148004743,28.39,80949.13,0.0,-0.58547,0.00016,32.6823]
[1778148007446,28.39,80929.664,0.0,-0.58865,0.00016,32.61564]
[1778148008458,28.39,80920.6,0.0,-0.59014,0.00016,32.58392]
[1778148013494,28.39,80917.502,0.0,-0.59064,0.00016,32.57295]
[1778148014501,28.39,80912.032,0.0,-0.59154,0.00016,32.5535]
[1778148019536,28.39,80916.276,0.0,-0.59084,0.00016,32.5686]
[1778148022557,28.39,80921.846,0.0,-0.58994,0.00016,32.58823]
[1778148027593,28.39,80925.122,0.0,-0.58941,0.00016,32.59961]
[1778148032743,28.39,80928.09,0.0,-0.58894,0.00016,32.60682]
[1778148033792,28.39,80928.09,0.0,-0.58894,0.00016,32.60679]
[1778148037229,28.38,80925.08,0.0,-0.58943,0.00016,32.59621]
[1778148037795,28.38,80925.08,0.0,-0.58943,0.00016,32.5962]
[1778148038248,28.38,80925.08,0.0,-0.58943,0.00016,32.5962]
[1778148038310,28.38,80925.08,0.0,-0.58943,0.00016,32.5962]
[1778148038669,28.38,80925.08,0.0,-0.58943,0.00016,32.59617]
[1778148040609,28.38,80928.066,0.0,-0.58895,0.00016,32.60657]
[1778148040954,28.38,80928.066,0.0,-0.58895,0.00016,32.60654]
[1778148041371,28.38,80928.066,0.0,-0.58895,0.00016,32.60654]
[1778148043704,28.38,80937.402,0.0,-0.58743,0.00016,32.63876]
[1778148045062,28.38,80937.792,0.0,-0.58736,0.00016,32.64008]
[1778148047599,28.38,80938.398,0.0,-0.58727,0.00016,32.64213]
[1778148047741,28.38,80938.398,0.0,-0.58727,0.00016,32.64213]
[1778148050754,28.38,80952.856,0.0,-0.5849,0.00016,32.69114]
[1778148052974,28.38,80955.84,0.0,-0.58441,0.00016,32.70115]
[1778148053428,28.38,80955.84,0.0,-0.58441,0.00016,32.70115]
[1778148055774,28.38,80949.462,0.0,-0.58545,0.00016,32.67982]
[1778148060779,28.38,80953.164,0.0,-0.58484,0.00016,32.6923]
[1778148065784,28.38,80953.806,0.0,-0.58473,0.00016,32.69452]
[1778148066810,28.38,80954.278,0.0,-0.58465,0.00016,32.69611]
[1778148070429,28.39,80961.19,0.0,-0.58352,0.00016,32.71916]
[1778148073149,28.39,80968.624,0.0,-0.58229,0.00016,32.74367]
[1778148073823,28.39,80968.624,0.0,-0.58229,0.00016,32.74372]
[1778148079798,28.39,80967.534,0.0,-0.58245,0.00016,32.74044]
[1778148084803,28.4,80967.192,0.0,-0.5825,0.00016,32.73952]
[1778148089808,28.4,80967.034,0.0,-0.58251,0.00016,32.73921]
[1778148094813,28.4,80968.758,0.0,-0.58222,0.00016,32.742]
[1778148096670,28.41,80970.946,0.0,-0.58186,0.00016,32.74916]
[1778148096752,28.41,80970.946,0.0,-0.58186,0.00016,32.74921]
[1778148101821,28.4,80969.296,0.0,-0.58215,0.00016,32.74345]
[1778148106826,28.39,80977.652,0.0,-0.5808,0.00016,32.77015]
[1778148109829,28.39,80983.642,0.0,-0.57982,0.00016,32.78921]
[1778148114834,28.39,80986.096,0.0,-0.57943,0.00016,32.79685]
[1778148119839,28.39,80988.594,0.0,-0.57903,0.00016,32.80458]
[1778148124844,28.38,80984.422,0.0,-0.57972,0.00016,32.79122]
[1778148130314,28.38,80987.6,0.0,-0.57921,0.00016,32.80111]
[1778148135349,28.38,80986.046,0.0,-0.57947,0.00016,32.79604]
[1778148140384,28.37,80984.878,0.0,-0.57967,0.00016,32.7922]
[1778148145419,28.37,80981.444,0.0,-0.58025,0.00016,32.78114]
[1778148150870,28.37,80978.806,0.0,-0.58068,0.00016,32.77259]
[1778148155471,28.37,80973.382,0.0,-0.58159,0.00016,32.75201]
[1778148155494,28.37,80973.382,0.0,-0.58158,0.00016,32.75204]
[1778148158515,28.37,80967.716,0.0,-0.58251,0.00016,32.73368]
[1778148160529,28.37,80961.476,0.0,-0.58353,0.00016,32.71324]
[1778148165564,28.38,80966.058,0.0,-0.58277,0.00016,32.72848]
[1778148170600,28.38,80964.954,0.0,-0.58294,0.00016,32.72503]
[1778148171486,28.38,80964.954,0.0,-0.58294,0.00016,32.72503]
[1778148173079,28.38,80965.012,0.0,-0.58293,0.00016,32.7253]
[1778148174627,28.38,80958.116,0.0,-0.58405,0.00016,32.70257]
[1778148175387,28.38,80958.116,0.0,-0.58405,0.00016,32.70257]
[1778148180670,28.38,80957.966,0.0,-0.58407,0.00016,32.7022]
[1778148185704,28.39,80959.572,0.0,-0.5838,0.00016,32.70768]
[1778148191747,28.39,80957.394,0.0,-0.58415,0.00016,32.70059]
[1778148196785,28.39,80958.548,0.0,-0.58395,0.00016,32.70455]
[1778148198000,28.39,80958.548,0.0,-0.58395,0.00016,32.70455]
[1778148198403,28.39,80958.548,0.0,-0.58395,0.00016,32.70458]
[1778148198796,28.39,80958.548,0.0,-0.58395,0.00016,32.70458]
[1778148198835,28.39,80958.548,0.0,-0.58395,0.00016,32.70458]
[1778148198878,28.39,80958.548,0.0,-0.58395,0.00016,32.70465]
[1778148199259,28.39,80958.548,0.0,-0.58395,0.00016,32.70465]
[1778148199817,28.39,80958.548,0.0,-0.58395,0.00016,32.70467]
[1778148200824,28.39,80989.164,0.0,-0.57892,0.00016,32.80367]
[1778148203763,28.39,80984.918,0.0,-0.57961,0.00016,32.79033]
[1778148208880,28.4,80985.888,0.0,-0.57944,0.00016,32.79362]
[1778148212547,28.4,80983.82,0.0,-0.57978,0.00016,32.78413]
[1778148214922,28.4,80990.508,0.0,-0.57868,0.00016,32.80534]
[1778148215367,28.4,80990.508,0.0,-0.57868,0.00016,32.80534]
[1778148215416,28.4,80990.508,0.0,-0.57868,0.00016,32.80534]
[1778148215531,28.4,80990.508,0.0,-0.57868,0.00016,32.80534]
[1778148215811,28.4,80990.508,0.0,-0.57868,0.00016,32.80534]
[1778148220943,28.41,80988.866,0.0,-0.57894,0.00016,32.80035]
[1778148225948,28.41,80986.746,0.0,-0.57928,0.00016,32.79382]
[1778148228951,28.41,80979.476,0.0,-0.58046,0.00016,32.77083]
[1778148229952,28.41,80971.7,0.0,-0.58174,0.00016,32.74585]
[1778148234958,28.42,80972.76,0.0,-0.58155,0.00016,32.74955]
[1778148239963,28.42,80972.078,0.0,-0.58164,0.00016,32.74761]
[1778148242643,28.42,80970.784,0.0,-0.58185,0.00016,32.74353]
[1778148242694,28.42,80970.784,0.0,-0.58185,0.00016,32.74353]
[1778148243967,28.43,80962.594,0.0,-0.58318,0.00016,32.71692]
[1778148248972,28.43,80962.368,0.0,-0.5832,0.00016,32.71652]
[1778148253978,28.43,80959.616,0.0,-0.58365,0.00016,32.70745]
[1778148258983,28.43,80963.328,0.0,-0.58304,0.00016,32.71966]
[1778148263988,28.43,80966.046,0.0,-0.5826,0.00016,32.72853]
[1778148268992,28.43,80965.39,0.0,-0.58271,0.00016,32.72628]
[1778148273997,28.42,80966.992,0.0,-0.58248,0.00016,32.72809]
[1778148279002,28.42,80965.2,0.0,-0.58279,0.00016,32.72195]
[1778148284008,28.41,80966.884,0.0,-0.58253,0.00016,32.72718]
[1778148289013,28.41,80968.744,0.0,-0.58224,0.00016,32.73296]
[1778148294481,28.4,80971.078,0.0,-0.58187,0.00016,32.74034]
[1778148299516,28.4,80972.296,0.0,-0.58168,0.00016,32.74423]
[1778148305028,28.4,80973.98,0.0,-0.5814,0.00016,32.7496]
[1778148310593,28.4,80973.878,0.0,-0.58143,0.00016,32.74918]
[1778148315628,28.4,80973.322,0.0,-0.58152,0.00016,32.74732]
[1778148321043,28.4,80975.11,0.0,-0.58123,0.00016,32.75302]
[1778148326706,28.4,80975.312,0.0,-0.5812,0.00016,32.75357]
[1778148331742,28.39,80973.314,0.0,-0.58154,0.00016,32.74399]
[1778148336777,28.39,80974.542,0.0,-0.58135,0.00016,32.74789]
[1778148341814,28.39,80974.058,0.0,-0.58143,0.00016,32.74625]
[1778148347069,28.39,80971.342,0.0,-0.58188,0.00016,32.73739]
[1778148352892,28.39,80967.686,0.0,-0.58248,0.00016,32.72543]
[1778148357927,28.38,80966.728,0.0,-0.58266,0.00016,32.722]
[1778148362963,28.38,80966.722,0.0,-0.58268,0.00016,32.72161]
[1778148367998,28.37,80965.532,0.0,-0.58289,0.00016,32.71735]
[1778148373033,28.37,80963.152,0.0,-0.5833,0.00016,32.70918]
[1778148378068,28.36,80964.736,0.0,-0.58306,0.00016,32.71406]
[1778148383103,28.35,80964.304,0.0,-0.58315,0.00016,32.71229]
[1778148388111,28.35,80964.426,0.0,-0.58315,0.00016,32.71236]
[1778148393116,28.34,80964.43,0.0,-0.58318,0.00016,32.70898]
[1778148398121,28.34,80964.418,0.0,-0.5832,0.00016,32.70861]
[1778148403126,28.33,80961.472,0.0,-0.5837,0.00016,32.69855]
[1778148408131,28.33,80960.86,0.0,-0.58382,0.00016,32.69622]
[1778148410868,28.32,80960.726,0.0,-0.58385,0.00016,32.69565]
[1778148416139,28.32,80957.638,0.0,-0.58438,0.00016,32.68504]
[1778148416780,28.32,80957.638,0.0,-0.58438,0.00016,32.68504]
[1778148418687,28.32,80956.926,0.0,-0.5845,0.00016,32.6826]
[1778148421494,28.32,80957.858,0.0,-0.58435,0.00016,32.6856]
[1778148422145,28.31,80957.184,0.0,-0.58446,0.00016,32.68329]
[1778148422616,28.31,80957.184,0.0,-0.58446,0.00016,32.68329]
[1778148422717,28.31,80957.184,0.0,-0.58446,0.00016,32.68332]
[1778148428150,28.31,80959.406,0.0,-0.58411,0.00016,32.69044]
[1778148433155,28.3,80961.174,0.0,-0.58384,0.00016,32.69603]
[1778148438160,28.3,80960.728,0.0,-0.58393,0.00016,32.69426]
[1778148443165,28.29,80961.848,0.0,-0.58376,0.00016,32.69769]
[1778148448170,28.29,80961.888,0.0,-0.58377,0.00016,32.69753]
[1778148453175,28.29,80961.878,0.0,-0.5838,0.00016,32.69416]
[1778148458180,28.28,80961.572,0.0,-0.58386,0.00016,32.69286]
[1778148463665,28.23,80962.07,0.0,-0.58394,0.00016,32.69177]
[1778148468700,28.23,80961.586,0.0,-0.58403,0.00016,32.68991]
[1778148474195,28.23,80961.832,0.0,-0.584,0.00016,32.69048]
[1778148478770,28.2,80965.164,0.0,-0.58353,0.00017,32.70019]
[1778148479777,28.19,80976.568,0.0,-0.58169,0.00017,32.73704]
[1778148485089,28.16,80978.094,0.0,-0.58154,0.00017,32.74014]
[1778148485190,28.16,80978.094,0.0,-0.58154,0.00017,32.74019]
[1778148487037,28.16,80979.77,0.0,-0.58126,0.00017,32.74566]
[1778148487138,28.16,80979.77,0.0,-0.58126,0.00017,32.74563]
[1778148487833,28.16,80985.304,0.0,-0.58035,0.00017,32.76351]
[1778148492215,28.16,80979.566,0.0,-0.5813,0.00017,32.74494]
[1778148497903,28.16,80978.088,0.0,-0.58154,0.00017,32.74016]
[1778148499534,28.16,80977.754,0.0,-0.5816,0.00017,32.73908]
[1778148500177,28.16,80977.754,0.0,-0.5816,0.00017,32.73908]
[1778148501239,28.16,80977.054,0.0,-0.58171,0.00017,32.73682]
[1778148506966,28.16,80978.478,0.0,-0.58147,0.00017,32.7415]
[1778148512001,28.16,80977.068,0.0,-0.58171,0.00017,32.73389]
[1778148517038,28.16,80976.856,0.0,-0.58174,0.00017,32.73324]
[1778148522073,28.16,80977.602,0.0,-0.58162,0.00017,32.73571]
[1778148523036,28.16,80977.602,0.0,-0.58162,0.00017,32.73571]
[1778148523080,28.16,80977.602,0.0,-0.58162,0.00017,32.73572]
[1778148528115,28.16,80977.334,0.0,-0.58166,0.00017,32.73488]
[1778148533150,28.16,80975.546,0.0,-0.58195,0.00017,32.72909]
[1778148538185,28.16,80974.702,0.0,-0.58209,0.00017,32.72639]
[1778148541364,28.16,80974.322,0.0,-0.58215,0.00017,32.72518]
[1778148542213,28.16,80974.322,0.0,-0.58215,0.00017,32.72519]
[1778148544227,28.17,80966.056,0.0,-0.58351,0.00017,32.69795]
[1778148545234,28.17,80959.122,0.0,-0.58466,0.00017,32.6748]
[1778148550269,28.17,80960.666,0.0,-0.58439,0.00017,32.68015]
[1778148555276,28.17,80962.014,0.0,-0.58416,0.00017,32.68482]
[1778148560281,28.17,80964.394,0.0,-0.58377,0.00017,32.69268]
[1778148565286,28.17,80965.388,0.0,-0.58362,0.00017,32.69575]
[1778148570291,28.16,80968.55,0.0,-0.58311,0.00017,32.70604]
[1778148575296,28.16,80969.706,0.0,-0.58294,0.00017,32.70667]
[1778148580301,28.16,80970.578,0.0,-0.5828,0.00017,32.7094]
[1778148585306,28.15,80970.77,0.0,-0.58278,0.00017,32.70987]
[1778148590311,28.15,80971.454,0.0,-0.58268,0.00017,32.71197]
[1778148594315,28.15,80963.36,0.0,-0.58402,0.00017,32.68493]
[1778148599320,28.15,80961.038,0.0,-0.58442,0.00017,32.67695]
[1778148604325,28.14,80961.122,0.0,-0.58442,0.00017,32.67704]
[1778148609330,28.14,80962.774,0.0,-0.58415,0.00017,32.68238]
[1778148611953,28.14,80962.674,0.0,-0.58417,0.00017,32.68196]
[1778148612991,28.14,80962.674,0.0,-0.58418,0.00017,32.68192]
[1778148618407,28.13,80958.362,0.0,-0.5849,0.00017,32.66721]
[1778148623412,28.13,80955.686,0.0,-0.58535,0.00017,32.658]
[1778148626233,28.13,80955.454,0.0,-0.58539,0.00017,32.65715]
[1778148626330,28.13,80955.454,0.0,-0.5854,0.00017,32.65712]
[1778148626903,28.13,80955.454,0.0,-0.5854,0.00017,32.65712]
[1778148629418,28.13,80946.522,0.0,-0.58687,0.00017,32.62674]
[1778148631347,28.13,80946.522,0.0,-0.58686,0.00017,32.62677]
[1778148636425,28.14,80947.742,0.0,-0.58666,0.00017,32.62811]
[1778148642431,28.14,80950.272,0.0,-0.58623,0.00017,32.63701]
[1778148647436,28.14,80951.256,0.0,-0.58605,0.00017,32.64059]
[1778148652442,28.15,80951.814,0.0,-0.58595,0.00017,32.64271]
[1778148657447,28.15,80949.22,0.0,-0.58637,0.00017,32.63405]
[1778148662972,28.15,80949.538,0.0,-0.5863,0.00017,32.63533]
[1778148668098,28.16,80944.672,0.0,-0.5871,0.00017,32.61882]
[1778148673133,28.16,80946.762,0.0,-0.58674,0.00017,32.62617]
[1778148678468,28.16,80946.744,0.0,-0.58674,0.00017,32.62627]
[1778148684215,28.16,80946.552,0.0,-0.58676,0.00017,32.6258]
[1778148689251,28.17,80946.048,0.0,-0.58684,0.00017,32.6242]
[1778148694286,28.17,80948.656,0.0,-0.5864,0.00017,32.63027]
[1778148699489,28.17,80948.276,0.0,-0.58646,0.00017,32.62915]
[1778148704494,28.17,80946.0,0.0,-0.58682,0.00017,32.62149]
[1778148710398,28.18,80948.326,0.0,-0.58643,0.00017,32.62965]
[1778148710963,28.18,80948.326,0.0,-0.58643,0.00017,32.62965]
[1778148711008,28.18,80948.326,0.0,-0.58643,0.00017,32.62965]
[1778148711075,28.18,80948.326,0.0,-0.58643,0.00017,32.62965]
[1778148711403,28.18,80948.326,0.0,-0.58643,0.00017,32.62965]
[1778148711410,28.18,80948.326,0.0,-0.58643,0.00017,32.62968]
[1778148713489,28.18,80948.114,0.0,-0.58646,0.00017,32.62895]
[1778148713502,28.18,80933.898,0.0,-0.58881,0.00016,32.57972]
[1778148716505,28.18,80927.968,0.0,-0.58979,0.00016,32.55887]
[1778148722486,28.18,80923.046,0.0,-0.59059,0.00016,32.54148]
[1778148727517,28.18,80916.24,0.0,-0.59171,0.00016,32.51724]
[1778148731521,28.18,80909.248,0.0,-0.59285,0.00016,32.49208]
[1778148736526,28.18,80906.924,0.0,-0.59322,0.00016,32.48383]
[1778148737196,28.18,80906.924,0.0,-0.59322,0.00016,32.48383]
[1778148737906,28.19,80906.924,0.0,-0.59322,0.00016,32.48388]
[1778148738528,28.19,80895.09,0.0,-0.59516,0.00016,32.44039]
[1778148739529,28.19,80884.95,0.0,-0.59683,0.00016,32.40246]
[1778148740530,28.19,80879.226,0.0,-0.59776,0.00016,32.38081]
[1778148745535,28.18,80876.086,0.0,-0.59829,0.00016,32.3686]
[1778148750540,28.18,80873.76,0.0,-0.59868,0.00016,32.35958]
[1778148750919,28.18,80873.76,0.0,-0.59868,0.00016,32.35958]
[1778148750952,28.18,80873.76,0.0,-0.59868,0.00016,32.35958]
[1778148751011,28.18,80873.76,0.0,-0.59869,0.00016,32.35652]
[1778148752314,28.18,80873.76,0.0,-0.59869,0.00016,32.35652]
[1778148753543,28.18,80867.056,0.0,-0.59978,0.00016,32.33077]
[1778148754455,28.18,80867.056,0.0,-0.59978,0.00016,32.33077]
[1778148755355,28.18,80867.056,0.0,-0.59979,0.00016,32.33071]
[1778148756546,28.18,80847.428,0.0,-0.60301,0.00016,32.2537]
[1778148757717,28.18,80849.572,0.0,-0.60266,0.00016,32.26217]
[1778148758254,28.18,80849.572,0.0,-0.60266,0.00016,32.26217]
[1778148758386,28.18,80849.572,0.0,-0.60266,0.00016,32.26217]
[1778148758762,28.18,80849.572,0.0,-0.60266,0.00016,32.26213]
[1778148758790,28.18,80849.572,0.0,-0.60266,0.00016,32.26213]
[1778148759344,28.18,80849.572,0.0,-0.60266,0.00016,32.26213]
[1778148760550,28.18,80822.708,0.0,-0.60705,0.00016,32.15381]
[1778148760877,28.18,80822.708,0.0,-0.60705,0.00016,32.15381]
[1778148762552,28.18,80841.454,0.0,-0.60399,0.00016,32.22979]
[1778148767557,28.18,80839.284,0.0,-0.60435,0.00016,32.22099]
[1778148768528,28.18,80839.284,0.0,-0.60435,0.00016,32.22099]
[1778148768846,28.18,80839.284,0.0,-0.60435,0.00016,32.22097]
[1778148768887,28.18,80839.284,0.0,-0.60435,0.00016,32.22097]
[1778148769562,28.18,80844.834,0.0,-0.60344,0.00016,32.24314]
[1778148771259,28.18,80849.76,0.0,-0.60264,0.00016,32.26267]
[1778148771537,28.18,80849.76,0.0,-0.60264,0.00016,32.26267]
[1778148771543,28.18,80849.76,0.0,-0.60264,0.00016,32.26262]
[1778148773566,28.18,80862.248,0.0,-0.6006,0.00016,32.31162]
[1778148775289,28.18,80866.972,0.0,-0.59982,0.00016,32.32995]
[1778148775376,28.18,80866.972,0.0,-0.59982,0.00016,32.33008]
[1778148776569,28.18,80872.502,0.0,-0.59891,0.00016,32.3514]
[1778148779572,28.18,80878.84,0.0,-0.59787,0.00016,32.37564]
[1778148780097,28.18,80878.84,0.0,-0.59787,0.00016,32.37564]
[1778148780391,28.18,80878.84,0.0,-0.59787,0.00016,32.37564]
[1778148780461,28.18,80878.84,0.0,-0.59787,0.00016,32.37564]
[1778148780467,28.18,80878.84,0.0,-0.59787,0.00016,32.37565]
[1778148781254,28.18,80878.84,0.0,-0.59787,0.00016,32.37565]
[1778148782575,28.18,80862.706,0.0,-0.60051,0.00016,32.31364]
[1778148782708,28.18,80862.706,0.0,-0.60051,0.00016,32.31364]
[1778148786579,28.18,80869.654,0.0,-0.59935,0.00016,32.34096]
[1778148791584,28.19,80870.118,0.0,-0.59927,0.00016,32.34296]
[1778148796589,28.19,80873.232,0.0,-0.59874,0.00016,32.3552]
[1778148802195,28.19,80874.788,0.0,-0.59848,0.00016,32.36122]
[1778148804061,28.19,80881.734,0.0,-0.59733,0.00016,32.38792]
[1778148809096,28.2,80884.01,0.0,-0.59694,0.00016,32.39696]
[1778148814287,28.21,80883.686,0.0,-0.59698,0.00016,32.39304]
[1778148814333,28.21,80883.686,0.0,-0.59697,0.00016,32.39314]
[1778148815138,28.21,80875.4,0.0,-0.59833,0.00016,32.36175]
[1778148820173,28.21,80879.694,0.0,-0.5976,0.00016,32.37858]
[1778148821325,28.21,80879.694,0.0,-0.5976,0.00016,32.37858]
[1778148824231,28.21,80883.954,0.0,-0.5969,0.00016,32.39474]
[1778148826231,28.21,80882.898,0.0,-0.59708,0.00016,32.39075]
[1778148832257,28.21,80882.674,0.0,-0.59711,0.00016,32.38986]
[1778148837630,28.21,80883.536,0.0,-0.59698,0.00016,32.39306]
[1778148843334,28.21,80883.858,0.0,-0.59693,0.00016,32.39423]
[1778148846988,28.21,80883.552,0.0,-0.59698,0.00016,32.39304]
[1778148848369,28.21,80889.508,0.0,-0.596,0.00016,32.41536]
[1778148853404,28.21,80892.156,0.0,-0.59557,0.00016,32.42511]
[1778148858439,28.21,80894.406,0.0,-0.59521,0.00016,32.43334]
[1778148863474,28.21,80894.868,0.0,-0.59514,0.00016,32.43491]
[1778148868133,28.2,80893.17,0.0,-0.59543,0.00016,32.42851]
[1778148870523,28.21,80898.426,0.0,-0.59456,0.00016,32.44807]
[1778148873548,28.21,80899.054,0.0,-0.59446,0.00016,32.44743]
[1778148875567,28.21,80898.586,0.0,-0.59453,0.00016,32.44582]
[1778148876565,28.21,80892.742,0.0,-0.59548,0.00016,32.42431]
[1778148878201,28.21,80891.584,0.0,-0.59567,0.00016,32.42007]
[1778148878551,28.21,80891.584,0.0,-0.59567,0.00016,32.42007]
[1778148878901,28.21,80891.584,0.0,-0.59567,0.00016,32.42014]
[1778148884621,28.22,80892.354,0.0,-0.59552,0.00016,32.42342]
[1778148889687,28.22,80890.5,0.0,-0.59581,0.00016,32.41687]
[1778148889931,28.22,80890.5,0.0,-0.59581,0.00016,32.41687]
[1778148892677,28.23,80882.802,0.0,-0.59706,0.00016,32.38816]
[1778148897696,28.22,80880.1,0.0,-0.5975,0.00016,32.37793]
[1778148902592,28.22,80879.48,0.0,-0.59761,0.00016,32.37557]
[1778148905710,28.23,80888.55,0.0,-0.59612,0.00016,32.40978]
[1778148910715,28.23,80887.384,0.0,-0.59629,0.00016,32.4058]
[1778148913718,28.23,80881.694,0.0,-0.59721,0.00016,32.38466]
[1778148918723,28.24,80882.388,0.0,-0.59707,0.00016,32.38772]
[1778148923728,28.25,80882.602,0.0,-0.59702,0.00016,32.38896]
[1778148928732,28.25,80881.658,0.0,-0.59715,0.00016,32.38583]
[1778148929829,28.25,80880.848,0.0,-0.59728,0.00016,32.38286]
[1778148932321,28.25,80876.58,0.0,-0.59798,0.00016,32.36376]
[1778148932328,28.25,80876.58,0.0,-0.59798,0.00016,32.36377]
[1778148933738,28.25,80870.588,0.0,-0.59896,0.00016,32.34093]
[1778148936635,28.25,80870.77,0.0,-0.59893,0.00016,32.34171]
[1778148936735,28.25,80870.77,0.0,-0.59893,0.00016,32.34172]
[1778148941746,28.25,80873.66,0.0,-0.59847,0.00016,32.35241]
[1778148946751,28.24,80874.88,0.0,-0.59829,0.00016,32.35658]
[1778148951756,28.24,80874.68,0.0,-0.59835,0.00016,32.35534]
[1778148956761,28.23,80876.238,0.0,-0.59812,0.00016,32.3608]
[1778148960944,28.23,80878.09,0.0,-0.59783,0.00016,32.36745]
[1778148961766,28.23,80877.344,0.0,-0.59795,0.00016,32.36464]
[1778148962720,28.23,80877.344,0.0,-0.59795,0.00016,32.36464]
[1778148962767,28.23,80877.2,0.0,-0.59798,0.00016,32.36412]
[1778148968742,28.22,80877.606,0.0,-0.59793,0.00016,32.36526]
[1778148968772,28.22,80886.842,0.0,-0.59642,0.00016,32.40011]
[1778148971379,28.22,80885.774,0.0,-0.59659,0.00016,32.39607]
[1778148971960,28.22,80885.774,0.0,-0.59659,0.00016,32.39606]
[1778148972859,28.22,80886.89,0.0,-0.59641,0.00016,32.40033]
[1778148972910,28.22,80886.89,0.0,-0.59641,0.00016,32.40033]
[1778148972975,28.22,80886.89,0.0,-0.59641,0.00016,32.40033]
[1778148973242,28.22,80886.89,0.0,-0.5964,0.00016,32.40038]
[1778148974249,28.22,80901.466,0.0,-0.59401,0.00016,32.45448]
[1778148975256,28.23,80910.558,0.0,-0.59251,0.00016,32.48765]
[1778148980291,28.23,80909.188,0.0,-0.59273,0.00016,32.48287]
[1778148985326,28.23,80909.436,0.0,-0.59268,0.00016,32.48394]
[1778148988052,28.23,80908.216,0.0,-0.59288,0.00016,32.47959]
[1778148988096,28.23,80908.216,0.0,-0.59288,0.00016,32.47959]
[1778148988347,28.23,80908.216,0.0,-0.59288,0.00016,32.47962]
[1778148989426,28.23,80908.216,0.0,-0.59288,0.00016,32.47962]
[1778148992209,28.23,80907.332,0.0,-0.59302,0.00016,32.47345]
[1778148992736,28.23,80907.332,0.0,-0.59302,0.00016,32.47345]
[1778149000793,28.24,80904.39,0.0,-0.59349,0.00016,32.46305]
[1778149002045,28.24,80903.584,0.0,-0.59362,0.00016,32.4602]
[1778149006982,28.24,80900.068,0.0,-0.59418,0.00016,32.44756]
[1778149012516,28.25,80900.806,0.0,-0.59405,0.00016,32.45056]
[1778149017551,28.25,80900.74,0.0,-0.59405,0.00016,32.45057]
[1778149022586,28.25,80903.18,0.0,-0.59364,0.00016,32.45972]
[1778149027621,28.26,80902.568,0.0,-0.59372,0.00016,32.4577]
[1778149029587,28.26,80904.42,0.0,-0.59342,0.00016,32.4645]
[1778149031562,28.26,80907.792,0.0,-0.59286,0.00016,32.47682]
[1778149031759,28.26,80907.792,0.0,-0.59286,0.00016,32.47682]
[1778149031773,28.26,80907.792,0.0,-0.59286,0.00016,32.47682]
[1778149034058,28.26,80912.882,0.0,-0.59202,0.00016,32.49528]
[1778149035681,28.26,80922.822,0.0,-0.59039,0.00016,32.5308]
[1778149037249,28.26,80924.21,0.0,-0.59016,0.00016,32.53571]
[1778149037696,28.26,80924.21,0.0,-0.59016,0.00016,32.53571]
[1778149038703,28.26,80930.298,0.0,-0.58916,0.00016,32.55714]
[1778149042731,28.26,80923.562,0.0,-0.59027,0.00016,32.53342]
[1778149043980,28.26,80919.886,0.0,-0.59087,0.00016,32.52037]
[1778149044745,28.26,80919.886,0.0,-0.59087,0.00016,32.52039]
[1778149046759,28.26,80912.49,0.0,-0.59208,0.00016,32.49395]
[1778149051796,28.26,80910.248,0.0,-0.59245,0.00016,32.48294]
[1778149057838,28.26,80909.782,0.0,-0.59252,0.00016,32.48143]
[1778149062869,28.27,80914.106,0.0,-0.5918,0.00016,32.49715]
[1778149067874,28.27,80914.016,0.0,-0.59181,0.00016,32.49694]
[1778149072879,28.27,80915.21,0.0,-0.59161,0.00016,32.50131]
[1778149077884,28.27,80916.128,0.0,-0.59146,0.00016,32.50469]
[1778149082889,28.27,80915.164,0.0,-0.59161,0.00016,32.50132]
[1778149087893,28.27,80915.526,0.0,-0.59155,0.00016,32.50271]
[1778149094735,28.27,80915.272,0.0,-0.59159,0.00016,32.50187]
[1778149094921,28.27,80915.272,0.0,-0.59158,0.00016,32.50192]
[1778149095098,28.27,80915.272,0.0,-0.59158,0.00016,32.50192]
[1778149095900,28.27,80900.058,0.0,-0.59408,0.00016,32.44682]
[1778149096901,28.28,80894.44,0.0,-0.59499,0.00016,32.4262]
[1778149100905,28.28,80899.774,0.0,-0.59411,0.00016,32.44604]
[1778149106911,28.28,80901.026,0.0,-0.59389,0.00016,32.4509]
[1778149111916,28.28,80902.522,0.0,-0.59364,0.00016,32.4535]
[1778149116921,28.29,80903.046,0.0,-0.59355,0.00016,32.45561]
[1778149117055,28.29,80903.046,0.0,-0.59355,0.00016,32.45561]
[1778149118923,28.29,80894.602,0.0,-0.59493,0.00016,32.42472]
[1778149120463,28.29,80892.038,0.0,-0.59535,0.00016,32.4152]
[1778149121927,28.29,80884.594,0.0,-0.59656,0.00016,32.38761]
[1778149126932,28.29,80884.784,0.0,-0.59651,0.00016,32.38869]
[1778149131937,28.3,80885.968,0.0,-0.5963,0.00016,32.39348]
[1778149134940,28.3,80895.288,0.0,-0.59476,0.00016,32.42825]
[1778149139945,28.31,80894.73,0.0,-0.59484,0.00016,32.42646]
[1778149145450,28.31,80891.896,0.0,-0.59529,0.00016,32.41632]
[1778149150956,28.31,80887.366,0.0,-0.59602,0.00016,32.39982]
[1778149155961,28.32,80889.394,0.0,-0.59567,0.00016,32.40768]
[1778149158719,28.32,80889.44,0.0,-0.59566,0.00016,32.40783]
[1778149158819,28.32,80889.44,0.0,-0.59566,0.00016,32.40778]
[1778149159549,28.32,80875.27,0.0,-0.59798,0.00016,32.35462]
[1778149163406,28.32,80872.71,0.0,-0.5984,0.00016,32.34489]
[1778149163503,28.32,80872.71,0.0,-0.5984,0.00016,32.34489]
[1778149163577,28.32,80872.71,0.0,-0.5984,0.00016,32.34489]
[1778149165591,28.32,80884.298,0.0,-0.5965,0.00016,32.38873]
[1778149166845,28.32,80884.298,0.0,-0.5965,0.00016,32.38873]
[1778149168612,28.32,80894.466,0.0,-0.59483,0.00016,32.42664]
[1778149173647,28.32,80894.198,0.0,-0.59487,0.00016,32.42283]
[1778149180986,28.33,80894.958,0.0,-0.59473,0.00016,32.42597]
[1778149185992,28.33,80893.008,0.0,-0.59503,0.00016,32.41904]
[1778149191774,28.34,80885.446,0.0,-0.59625,0.00016,32.39133]
[1778149193636,28.34,80885.542,0.0,-0.59623,0.00016,32.39175]
[1778149195306,28.34,80885.486,0.0,-0.59624,0.00016,32.39162]
[1778149197003,28.34,80871.89,0.0,-0.59846,0.00016,32.34044]
[1778149197973,28.34,80871.89,0.0,-0.59846,0.00016,32.34044]
[1778149198004,28.34,80871.824,0.0,-0.59847,0.00016,32.34018]
[1778149200947,28.34,80872.868,0.0,-0.5983,0.00016,32.34414]
[1778149201549,28.34,80872.808,0.0,-0.59831,0.00016,32.34391]
[1778149201845,28.34,80872.808,0.0,-0.59831,0.00016,32.34391]
[1778149202188,28.34,80872.808,0.0,-0.59831,0.00016,32.34391]
[1778149203100,28.34,80872.808,0.0,-0.59831,0.00016,32.34393]
[1778149204866,28.34,80863.372,0.0,-0.59985,0.00016,32.30787]
[1778149206014,28.34,80868.926,0.0,-0.59894,0.00016,32.32916]
[1778149211915,28.34,80872.02,0.0,-0.59844,0.00016,32.34094]
[1778149216950,28.33,80873.944,0.0,-0.59814,0.00016,32.34781]
[1778149221985,28.33,80873.754,0.0,-0.5982,0.00016,32.34656]
[1778149225716,28.32,80876.898,0.0,-0.5977,0.00016,32.35815]
[1778149226013,28.32,80876.898,0.0,-0.59771,0.00016,32.35804]
[1778149227631,28.32,80876.474,0.0,-0.59778,0.00016,32.35644]
[1778149228027,28.32,80876.474,0.0,-0.59778,0.00016,32.35645]
[1778149233039,28.32,80877.488,0.0,-0.59765,0.00016,32.35666]
[1778149238044,28.31,80877.932,0.0,-0.5976,0.00016,32.3578]
[1778149238264,28.31,80877.932,0.0,-0.5976,0.00016,32.3578]
[1778149239045,28.31,80878.606,0.0,-0.59749,0.00016,32.36036]
[1778149244050,28.31,80880.014,0.0,-0.59725,0.00016,32.36576]
[1778149245679,28.31,80880.308,0.0,-0.59721,0.00016,32.36688]
[1778149245778,28.31,80880.308,0.0,-0.5972,0.00016,32.3669]
[1778149248745,28.31,80880.438,0.0,-0.59719,0.00016,32.36717]
[1778149249040,28.31,80880.438,0.0,-0.5972,0.00016,32.36706]
[1778149249933,28.31,80880.438,0.0,-0.5972,0.00016,32.36706]
[1778149251056,28.3,80895.328,0.0,-0.59477,0.00016,32.42236]
[1778149256061,28.3,80896.644,0.0,-0.59457,0.00016,32.42701]
[1778149261066,28.3,80896.658,0.0,-0.59457,0.00016,32.42686]
[1778149266071,28.3,80895.342,0.0,-0.5948,0.00016,32.42181]
[1778149271077,28.29,80894.21,0.0,-0.59499,0.00016,32.41744]
[1778149275082,28.29,80901.094,0.0,-0.59387,0.00016,32.44276]
[1778149280087,28.3,80901.174,0.0,-0.59384,0.00016,32.44326]
[1778149285092,28.3,80899.76,0.0,-0.59406,0.00016,32.43831]
[1778149290097,28.3,80899.744,0.0,-0.59405,0.00016,32.43847]
[1778149295102,28.3,80900.518,0.0,-0.59393,0.00016,32.43844]
[1778149298105,28.3,80892.444,0.0,-0.59525,0.00016,32.40874]
[1778149303552,28.3,80888.058,0.0,-0.59597,0.00016,32.39243]
[1778149308310,28.3,80886.952,0.0,-0.59615,0.00016,32.38831]
[1778149311272,28.3,80883.296,0.0,-0.59675,0.00016,32.37465]
[1778149311608,28.3,80883.296,0.0,-0.59675,0.00016,32.37465]
[1778149312615,28.3,80874.614,0.0,-0.59817,0.00016,32.34188]
[1778149317650,28.3,80875.342,0.0,-0.59805,0.00016,32.34463]
[1778149319664,28.3,80881.336,0.0,-0.59707,0.00016,32.36724]
[1778149324699,28.3,80880.466,0.0,-0.59721,0.00016,32.36389]
[1778149329734,28.3,80882.784,0.0,-0.59684,0.00016,32.37252]
[1778149335141,28.3,80883.108,0.0,-0.59679,0.00016,32.37364]
[1778149340811,28.3,80879.982,0.0,-0.59731,0.00016,32.3618]
[1778149345846,28.3,80878.566,0.0,-0.59754,0.00016,32.35641]
[1778149350882,28.3,80882.322,0.0,-0.59693,0.00016,32.37049]
[1778149355917,28.3,80882.382,0.0,-0.59693,0.00016,32.36757]
[1778149360952,28.3,80879.674,0.0,-0.59738,0.00016,32.35731]
[1778149365987,28.3,80880.118,0.0,-0.5973,0.00016,32.35902]
[1778149371022,28.3,80883.062,0.0,-0.59682,0.00016,32.37024]
[1778149376057,28.3,80882.636,0.0,-0.59688,0.00016,32.36878]
[1778149381093,28.3,80883.132,0.0,-0.59679,0.00016,32.37079]
[1778149386129,28.3,80883.378,0.0,-0.59674,0.00016,32.37185]
[1778149391163,28.3,80887.62,0.0,-0.59605,0.00016,32.38763]
[1778149396198,28.3,80887.652,0.0,-0.59605,0.00016,32.38762]
[1778149398208,28.3,80896.05,0.0,-0.59468,0.00016,32.41866]
[1778149403213,28.3,80894.762,0.0,-0.5949,0.00016,32.41372]
[1778149405215,28.3,80885.186,0.0,-0.59647,0.00016,32.37808]
[1778149410220,28.3,80884.96,0.0,-0.59652,0.00016,32.37713]
[1778149415225,28.29,80882.278,0.0,-0.59697,0.00016,32.36389]
[1778149418228,28.29,80875.518,0.0,-0.59808,0.00016,32.33834]
[1778149422204,28.29,80873.51,0.0,-0.5984,0.00016,32.33071]
[1778149422232,28.29,80872.262,0.0,-0.59861,0.00016,32.32596]
[1778149427237,28.29,80869.408,0.0,-0.59909,0.00016,32.31471]
[1778149428386,28.29,80869.408,0.0,-0.5991,0.00016,32.31461]
[1778149429239,28.29,80870.286,0.0,-0.59896,0.00016,32.31788]
[1778149430240,28.29,80862.948,0.0,-0.60016,0.00016,32.28959]
[1778149435245,28.28,80860.722,0.0,-0.60054,0.00016,32.2806]
[1778149438446,28.28,80858.238,0.0,-0.60096,0.00016,32.27073]
[1778149439341,28.28,80854.344,0.0,-0.6016,0.00016,32.25548]
[1778149445255,28.28,80851.282,0.0,-0.60211,0.00016,32.24313]
[1778149450260,28.27,80850.09,0.0,-0.60232,0.00016,32.23817]
[1778149455265,28.27,80850.592,0.0,-0.60225,0.00016,32.23989]
[1778149460270,28.27,80849.46,0.0,-0.60244,0.00016,32.23517]
[1778149465105,28.26,80848.658,0.0,-0.60258,0.00016,32.23181]
[1778149465151,28.26,80848.658,0.0,-0.60258,0.00016,32.23181]
[1778149465180,28.26,80848.658,0.0,-0.60258,0.00016,32.23181]
[1778149467277,28.26,80838.942,0.0,-0.60418,0.00016,32.19308]
[1778149469712,28.26,80831.704,0.0,-0.60536,0.00016,32.16395]
[1778149474747,28.26,80830.144,0.0,-0.60563,0.00016,32.15449]
[1778149476761,28.26,80819.02,0.0,-0.60744,0.00016,32.10917]
[1778149481796,28.26,80818.178,0.0,-0.60757,0.00016,32.10578]
[1778149486831,28.26,80816.32,0.0,-0.60787,0.00016,32.09823]
[1778149489852,28.26,80810.692,0.0,-0.60878,0.00016,32.07506]
[1778149494730,28.27,80810.512,0.0,-0.6088,0.00016,32.07445]
[1778149494887,28.27,80810.512,0.0,-0.6088,0.00016,32.07448]
[1778149497908,28.27,80797.444,0.0,-0.61092,0.00016,32.01999]
[1778149500279,28.27,80797.254,0.0,-0.61095,0.00016,32.01925]
[1778149501383,28.27,80798.644,0.0,-0.61072,0.00016,32.02511]
[1778149501533,28.27,80798.644,0.0,-0.61072,0.00016,32.02511]
[1778149501590,28.27,80798.644,0.0,-0.61072,0.00016,32.02511]
[1778149502001,28.27,80798.644,0.0,-0.61072,0.00016,32.02511]
[1778149502102,28.27,80798.644,0.0,-0.61072,0.00016,32.02507]
[1778149502724,28.27,80798.644,0.0,-0.61072,0.00016,32.02507]
[1778149503955,28.27,80775.542,0.0,-0.61447,0.00016,31.92638]
[1778149506406,28.27,80780.364,0.0,-0.61369,0.00016,31.94716]
[1778149508795,28.27,80781.454,0.0,-0.61352,0.00016,31.95182]
[1778149510737,28.27,80779.096,0.0,-0.6139,0.00016,31.94162]
[1778149513013,28.27,80788.304,0.0,-0.61241,0.00016,31.98101]
[1778149517041,28.26,80793.428,0.0,-0.61159,0.00016,32.00261]
[1778149519246,28.26,80793.41,0.0,-0.61159,0.00016,32.00248]
[1778149525099,28.26,80796.026,0.0,-0.61118,0.00016,32.01318]
[1778149530132,28.26,80795.896,0.0,-0.6112,0.00016,32.01273]
[1778149530863,28.26,80795.896,0.0,-0.6112,0.00016,32.01273]
[1778149533154,28.26,80788.332,0.0,-0.61243,0.00016,31.97764]
[1778149536966,28.26,80783.43,0.0,-0.61323,0.00016,31.95671]
[1778149542216,28.26,80786.61,0.0,-0.61272,0.00016,31.97015]
[1778149543491,28.26,80787.204,0.0,-0.61262,0.00016,31.97265]
[1778149546154,28.26,80788.43,0.0,-0.61242,0.00016,31.97794]
[1778149551280,28.26,80796.134,0.0,-0.61117,0.00016,32.01075]
[1778149551927,28.26,80796.134,0.0,-0.61117,0.00016,32.01075]
[1778149553294,28.26,80802.604,0.0,-0.61011,0.00016,32.0381]
[1778149555308,28.26,80794.514,0.0,-0.61142,0.00016,32.00416]
[1778149560343,28.27,80793.974,0.0,-0.61149,0.00016,32.00225]
[1778149565373,28.27,80795.91,0.0,-0.61116,0.00016,32.01081]
[1778149566793,28.27,80796.806,0.0,-0.61101,0.00016,32.01466]
[1778149567810,28.27,80796.802,0.0,-0.61101,0.00016,32.01471]
[1778149567836,28.27,80796.802,0.0,-0.61101,0.00016,32.01471]
[1778149568375,28.27,80790.006,0.0,-0.61212,0.00016,31.98586]
[1778149568897,28.27,80790.006,0.0,-0.61212,0.00016,31.98586]
[1778149570377,28.27,80780.376,0.0,-0.61368,0.00016,31.9446]
[1778149575381,28.27,80784.054,0.0,-0.61309,0.00016,31.96026]
[1778149578384,28.27,80789.774,0.0,-0.61216,0.00016,31.98473]
[1778149579076,28.27,80789.774,0.0,-0.61216,0.00016,31.98473]
[1778149584390,28.28,80793.236,0.0,-0.61158,0.00016,31.99992]
[1778149588886,28.28,80794.022,0.0,-0.61144,0.00016,32.00353]
[1778149588892,28.28,80794.022,0.0,-0.61144,0.00016,32.00353]
[1778149589320,28.28,80794.022,0.0,-0.61144,0.00016,32.00353]
[1778149589381,28.28,80794.022,0.0,-0.61144,0.00016,32.00361]
[1778149590396,28.28,80806.026,0.0,-0.60948,0.00016,32.05408]
[1778149592398,28.28,80812.26,0.0,-0.60848,0.00016,32.07693]
[1778149597403,28.28,80808.53,0.0,-0.60908,0.00016,32.06162]
[1778149602408,28.28,80807.002,0.0,-0.60932,0.00016,32.05546]
[1778149607413,28.29,80806.058,0.0,-0.60946,0.00016,32.05173]
[1778149610313,28.29,80805.036,0.0,-0.60963,0.00016,32.04755]
[1778149610368,28.29,80805.036,0.0,-0.60962,0.00016,32.0476]
[1778149613253,28.29,80800.184,0.0,-0.61041,0.00016,32.02739]
[1778149613412,28.29,80800.184,0.0,-0.61041,0.00016,32.02739]
[1778149614292,28.29,80796.644,0.0,-0.61098,0.00016,32.01256]
[1778149615421,28.29,80778.89,0.0,-0.61385,0.00016,31.93708]
[1778149616191,28.29,80778.89,0.0,-0.61385,0.00016,31.93708]
[1778149616425,28.29,80778.89,0.0,-0.61385,0.00016,31.93708]
[1778149619426,28.29,80773.426,0.0,-0.61474,0.00016,31.91338]
[1778149620521,28.29,80775.554,0.0,-0.61439,0.00016,31.92259]
[1778149626367,28.29,80773.688,0.0,-0.6147,0.00016,31.91447]
[1778149631437,28.29,80777.082,0.0,-0.61415,0.00016,31.92907]
[1778149636886,28.29,80776.728,0.0,-0.61421,0.00016,31.92745]
[1778149642129,28.29,80777.234,0.0,-0.61413,0.00016,31.92958]
[1778149643935,28.29,80770.842,0.0,-0.61517,0.00016,31.90179]
[1778149648970,28.28,80765.2,0.0,-0.61611,0.00016,31.87652]
[1778149654005,28.28,80761.602,0.0,-0.61673,0.00016,31.85702]
[1778149659040,28.27,80761.718,0.0,-0.61673,0.00016,31.85698]
[1778149664075,28.27,80761.676,0.0,-0.61676,0.00016,31.85624]
[1778149669134,28.26,80760.808,0.0,-0.61692,0.00016,31.85198]
[1778149669238,28.26,80760.808,0.0,-0.61692,0.00016,31.85198]
[1778149669438,28.26,80760.808,0.0,-0.61692,0.00016,31.85198]
[1778149669449,28.26,80760.808,0.0,-0.61692,0.00016,31.85187]
[1778149669616,28.26,80760.808,0.0,-0.61692,0.00016,31.85187]
[1778149670316,28.26,80760.808,0.0,-0.61692,0.00016,31.85187]
[1778149670373,28.26,80760.808,0.0,-0.61692,0.00016,31.85187]
[1778149671191,28.26,80760.808,0.0,-0.61693,0.00016,31.85176]
[1778149671447,28.26,80760.808,0.0,-0.61693,0.00016,31.85176]
[1778149671477,28.26,80749.412,0.0,-0.61877,0.00016,31.80108]
[1778149672043,28.26,80749.412,0.0,-0.61877,0.00016,31.80108]
[1778149672109,28.26,80749.412,0.0,-0.61877,0.00016,31.80108]
[1778149672419,28.26,80749.412,0.0,-0.61877,0.00016,31.80108]
[1778149672844,28.26,80747.276,0.0,-0.61912,0.00016,31.79144]
[1778149673164,28.26,80747.276,0.0,-0.61912,0.00016,31.79144]
[1778149673752,28.26,80747.276,0.0,-0.61912,0.00016,31.7914]
[1778149673994,28.26,80747.276,0.0,-0.61912,0.00016,31.7914]
[1778149674346,28.26,80747.276,0.0,-0.61912,0.00016,31.7914]
[1778149674443,28.26,80747.276,0.0,-0.61912,0.00016,31.79141]
[1778149676019,28.26,80747.276,0.0,-0.61912,0.00016,31.79139]
[1778149677172,28.26,80736.36,0.0,-0.62089,0.00016,31.74206]
[1778149682208,28.26,80730.97,0.0,-0.62177,0.00016,31.71731]
[1778149687243,28.25,80731.932,0.0,-0.62162,0.00016,31.72154]
[1778149692278,28.25,80733.598,0.0,-0.62136,0.00016,31.72895]
[1778149694976,28.25,80730.28,0.0,-0.62189,0.00016,31.71377]
[1778149696306,28.25,80723.614,0.0,-0.62297,0.00016,31.68317]
[1778149697044,28.25,80723.614,0.0,-0.62297,0.00016,31.68317]
[1778149698320,28.25,80718.47,0.0,-0.6238,0.00016,31.65943]
[1778149698606,28.25,80718.47,0.0,-0.6238,0.00016,31.65943]
[1778149700334,28.25,80712.216,0.0,-0.6248,0.00016,31.63043]
[1778149700668,28.25,80712.216,0.0,-0.6248,0.00016,31.63043]
[1778149701024,28.25,80712.216,0.0,-0.6248,0.00016,31.63043]
[1778149701361,28.25,80712.216,0.0,-0.6248,0.00016,31.63057]
[1778149701691,28.25,80712.216,0.0,-0.6248,0.00016,31.63057]
[1778149701722,28.25,80712.216,0.0,-0.6248,0.00016,31.63057]
[1778149702132,28.25,80712.216,0.0,-0.6248,0.00016,31.63057]
[1778149702366,28.26,80712.216,0.0,-0.62476,0.00016,31.63153]
[1778149702707,28.26,80712.216,0.0,-0.62476,0.00016,31.63153]
[1778149702761,28.26,80712.216,0.0,-0.62476,0.00016,31.63153]
[1778149703070,28.26,80712.216,0.0,-0.62476,0.00016,31.63153]
[1778149703375,28.26,80712.216,0.0,-0.62476,0.00016,31.63156]
[1778149704273,28.26,80712.216,0.0,-0.62476,0.00016,31.63156]
[1778149704382,28.26,80712.216,0.0,-0.62475,0.00016,31.63193]
[1778149704531,28.26,80712.216,0.0,-0.62475,0.00016,31.63193]
[1778149705131,28.26,80712.216,0.0,-0.62475,0.00016,31.63193]
[1778149705473,28.26,80712.216,0.0,-0.62475,0.00016,31.63193]
[1778149705476,28.27,80712.216,0.0,-0.62474,0.00016,31.63212]
[1778149706075,28.27,80712.216,0.0,-0.62474,0.00016,31.63212]
[1778149706193,28.27,80712.216,0.0,-0.62474,0.00016,31.63212]
[1778149707411,28.27,80654.61,0.0,-0.63397,0.00016,31.3556]
[1778149708418,28.27,80648.376,0.0,-0.63496,0.00016,31.32475]
[1778149709426,28.27,80641.696,0.0,-0.63603,0.00016,31.29126]
[1778149709553,28.27,80641.696,0.0,-0.63603,0.00016,31.29126]
[1778149709822,28.27,80641.696,0.0,-0.63603,0.00016,31.29126]
[1778149710438,28.27,80641.696,0.0,-0.63603,0.00016,31.29116]
[1778149710600,28.27,80641.696,0.0,-0.63603,0.00016,31.29116]
[1778149710818,28.27,80641.696,0.0,-0.63603,0.00016,31.29116]
[1778149711444,28.27,80641.696,0.0,-0.63605,0.00016,31.28793]
[1778149713455,28.26,80635.13,0.0,-0.6371,0.00016,31.25474]
[1778149714371,28.26,80635.13,0.0,-0.6371,0.00016,31.25474]
[1778149714463,28.26,80635.13,0.0,-0.63711,0.00016,31.25467]
[1778149715698,28.26,80630.54,0.0,-0.63784,0.00016,31.23139]
[1778149716205,28.26,80630.54,0.0,-0.63784,0.00016,31.23139]
[1778149716616,28.26,80627.374,0.0,-0.63835,0.00016,31.21526]
[1778149717484,28.26,80627.374,0.0,-0.63835,0.00016,31.21526]
[1778149721528,28.26,80627.032,0.0,-0.6384,0.00016,31.21337]
[1778149721633,28.26,80629.252,0.0,-0.63805,0.00016,31.22457]
[1778149721713,28.26,80629.252,0.0,-0.63805,0.00016,31.22457]
[1778149722104,28.26,80629.252,0.0,-0.63805,0.00016,31.22457]
[1778149722519,28.26,80629.252,0.0,-0.63806,0.00016,31.22449]
[1778149722845,28.26,80629.252,0.0,-0.63806,0.00016,31.22449]
[1778149722898,28.26,80629.252,0.0,-0.63806,0.00016,31.22449]
[1778149723526,28.26,80629.252,0.0,-0.63806,0.00016,31.22444]
[1778149724531,28.26,80612.222,0.0,-0.64077,0.00016,31.13733]
[1778149728845,28.26,80608.278,0.0,-0.64139,0.00016,31.11693]
[1778149731082,28.26,80604.514,0.0,-0.64199,0.00016,31.09743]
[1778149731764,28.26,80604.514,0.0,-0.64199,0.00016,31.09744]
[1778149732130,28.26,80604.514,0.0,-0.64199,0.00016,31.09744]
[1778149732523,28.26,80604.514,0.0,-0.64199,0.00016,31.09744]
[1778149733110,28.26,80604.182,0.0,-0.64204,0.00016,31.09573]
[1778149734113,28.26,80604.182,0.0,-0.64204,0.00016,31.09571]
[1778149734396,28.26,80604.182,0.0,-0.64204,0.00016,31.09571]
[1778149734573,28.26,80604.182,0.0,-0.64204,0.00016,31.09572]
[1778149735420,28.26,80604.182,0.0,-0.64204,0.00016,31.09572]
[1778149735471,28.26,80604.182,0.0,-0.64204,0.00016,31.09572]
[1778149736443,28.26,80604.182,0.0,-0.64204,0.00016,31.09574]
[1778149736464,28.26,80604.182,0.0,-0.64204,0.00016,31.09578]
[1778149737545,28.26,80594.888,0.0,-0.64351,0.00016,31.04734]
[1778149737965,28.26,80594.888,0.0,-0.64351,0.00016,31.04734]
[1778149738422,28.26,80594.888,0.0,-0.64351,0.00016,31.04734]
[1778149739546,28.26,80587.66,0.0,-0.64465,0.00016,31.00947]
[1778149744551,28.26,80588.14,0.0,-0.64457,0.00016,31.01237]
[1778149749556,28.27,80584.9,0.0,-0.64507,0.00016,30.99563]
[1778149751558,28.27,80580.026,0.0,-0.64583,0.00016,30.97001]
[1778149754029,28.27,80578.344,0.0,-0.64609,0.00016,30.96128]
[1778149754083,28.27,80578.344,0.0,-0.64609,0.00016,30.96139]
[1778149755562,28.27,80590.158,0.0,-0.64422,0.00016,31.0239]
[1778149757600,28.27,80589.9,0.0,-0.64425,0.00016,31.02267]
[1778149761936,28.27,80595.256,0.0,-0.6434,0.00016,31.05095]
[1778149762262,28.27,80595.256,0.0,-0.6434,0.00016,31.05095]
[1778149762904,28.27,80595.256,0.0,-0.6434,0.00016,31.05097]
[1778149764366,28.27,80595.256,0.0,-0.6434,0.00016,31.05098]
[1778149764796,28.27,80595.256,0.0,-0.6434,0.00016,31.05097]
[1778149764993,28.27,80595.256,0.0,-0.6434,0.00016,31.05097]
[1778149765571,28.27,80600.51,0.0,-0.64257,0.00016,31.07842]
[1778149766572,28.27,80593.1,0.0,-0.64374,0.00016,31.03975]
[1778149770624,28.27,80596.52,0.0,-0.64319,0.00016,31.05783]
[1778149771025,28.27,80596.52,0.0,-0.64319,0.00016,31.05783]
[1778149771415,28.27,80596.52,0.0,-0.64319,0.00016,31.05783]
[1778149771819,28.27,80596.52,0.0,-0.6432,0.00016,31.05469]
[1778149772252,28.27,80596.52,0.0,-0.6432,0.00016,31.05469]
[1778149772367,28.27,80596.52,0.0,-0.6432,0.00016,31.05469]
[1778149773262,28.27,80596.52,0.0,-0.6432,0.00016,31.05487]
[1778149774055,28.27,80596.52,0.0,-0.6432,0.00016,31.05495]
[1778149775581,28.27,80610.786,0.0,-0.64093,0.00016,31.12899]
[1778149775917,28.27,80610.786,0.0,-0.64093,0.00016,31.12899]
[1778149776795,28.27,80611.496,0.0,-0.64083,0.00016,31.13246]
[1778149777126,28.27,80611.496,0.0,-0.64083,0.00016,31.13246]
[1778149777165,28.27,80611.496,0.0,-0.64083,0.00016,31.13246]
[1778149777260,28.27,80611.496,0.0,-0.64083,0.00016,31.13225]
[1778149778412,28.27,80611.496,0.0,-0.64083,0.00016,31.13225]
[1778149778425,28.27,80611.496,0.0,-0.64083,0.00016,31.13225]
[1778149778454,28.27,80611.496,0.0,-0.64083,0.00016,31.13225]
[1778149778513,28.27,80611.496,0.0,-0.64084,0.00016,31.13202]
[1778149779416,28.27,80611.496,0.0,-0.64084,0.00016,31.13202]
[1778149779468,28.27,80611.496,0.0,-0.64084,0.00016,31.13202]
[1778149779569,28.27,80611.496,0.0,-0.64085,0.00016,31.13177]
[1778149784590,28.26,80611.792,0.0,-0.64083,0.00016,31.13264]
[1778149787126,28.26,80613.676,0.0,-0.64053,0.00016,31.14231]
[1778149787167,28.26,80613.676,0.0,-0.64053,0.00016,31.14229]
[1778149789847,28.26,80616.57,0.0,-0.64007,0.00016,31.1572]
[1778149790596,28.26,80622.296,0.0,-0.63916,0.00016,31.18655]
[1778149792598,28.27,80612.638,0.0,-0.64069,0.00016,31.13709]
[1778149792883,28.27,80612.638,0.0,-0.64069,0.00016,31.13709]
[1778149793599,28.27,80612.67,0.0,-0.64068,0.00016,31.13736]
[1778149795601,28.27,80619.34,0.0,-0.63961,0.00016,31.17178]
[1778149800606,28.27,80619.182,0.0,-0.63963,0.00016,31.17112]
[1778149800674,28.27,80619.182,0.0,-0.63963,0.00016,31.17112]
[1778149801383,28.27,80619.182,0.0,-0.63963,0.00016,31.17112]
[1778149801835,28.27,80619.182,0.0,-0.63964,0.00016,31.17107]
[1778149802608,28.27,80614.97,0.0,-0.6403,0.00016,31.14964]
[1778149803609,28.27,80626.048,0.0,-0.63853,0.00016,31.20641]
[1778149804935,28.27,80626.048,0.0,-0.63852,0.00016,31.2067]
[1778149805611,28.27,80641.288,0.0,-0.63609,0.00016,31.28389]
[1778149805999,28.27,80641.288,0.0,-0.63609,0.00016,31.28389]
[1778149807613,28.28,80652.882,0.0,-0.63422,0.00016,31.34208]
[1778149809886,28.28,80652.882,0.0,-0.63421,0.00016,31.34248]
[1778149810587,28.28,80652.882,0.0,-0.63421,0.00016,31.34248]
[1778149810616,28.28,80661.306,0.0,-0.63286,0.00016,31.3842]
[1778149810964,28.28,80661.306,0.0,-0.63286,0.00016,31.3842]
[1778149811075,28.28,80661.306,0.0,-0.63286,0.00016,31.3842]
[1778149811151,28.28,80661.306,0.0,-0.63285,0.00016,31.38436]
[1778149811927,28.28,80661.306,0.0,-0.63285,0.00016,31.38436]
[1778149811982,28.28,80661.306,0.0,-0.63285,0.00016,31.38436]
[1778149812524,28.28,80661.306,0.0,-0.63285,0.00016,31.38436]
[1778149812525,28.28,80661.306,0.0,-0.63285,0.00016,31.3845]
[1778149812671,28.28,80661.306,0.0,-0.63285,0.00016,31.3845]
[1778149812784,28.28,80661.306,0.0,-0.63285,0.00016,31.3845]
[1778149812899,28.28,80661.306,0.0,-0.63285,0.00016,31.3845]
[1778149812918,28.28,80661.306,0.0,-0.63285,0.00016,31.3845]
[1778149813619,28.28,80672.054,0.0,-0.63112,0.00016,31.43711]
[1778149815187,28.29,80672.054,0.0,-0.63111,0.00016,31.4375]
[1778149816194,28.29,80651.086,0.0,-0.63445,0.00016,31.33485]
[1778149821229,28.3,80653.198,0.0,-0.63408,0.00016,31.34635]
[1778149824250,28.3,80661.002,0.0,-0.63281,0.00016,31.38533]
[1778149826865,28.3,80660.902,0.0,-0.63282,0.00016,31.38519]
[1778149827273,28.3,80660.902,0.0,-0.63282,0.00016,31.38519]
[1778149829285,28.31,80650.864,0.0,-0.6344,0.00016,31.33632]
[1778149831299,28.31,80662.84,0.0,-0.63249,0.00016,31.39245]
[1778149832306,28.31,80669.248,0.0,-0.63146,0.00016,31.42384]
[1778149832755,28.31,80669.248,0.0,-0.63146,0.00016,31.42384]
[1778149833448,28.31,80669.248,0.0,-0.63146,0.00016,31.42384]
[1778149833527,28.31,80669.248,0.0,-0.63145,0.00016,31.42397]
[1778149833881,28.31,80669.248,0.0,-0.63145,0.00016,31.42397]
[1778149834278,28.31,80669.248,0.0,-0.63145,0.00016,31.42397]
[1778149835327,28.31,80677.03,0.0,-0.6302,0.00016,31.46188]
[1778149835866,28.31,80677.03,0.0,-0.6302,0.00016,31.46188]
[1778149836334,28.31,80677.03,0.0,-0.6302,0.00016,31.46198]
[1778149837341,28.31,80683.512,0.0,-0.62916,0.00016,31.49321]
[1778149839355,28.31,80689.636,0.0,-0.62817,0.00016,31.52259]
[1778149841695,28.32,80691.7,0.0,-0.62782,0.00016,31.53303]
[1778149842377,28.32,80691.7,0.0,-0.62781,0.00016,31.53308]
[1778149845398,28.32,80686.51,0.0,-0.62864,0.00016,31.50863]
[1778149850405,28.32,80686.39,0.0,-0.62864,0.00016,31.5084]
[1778149850435,28.33,80686.39,0.0,-0.62864,0.00016,31.50848]
[1778149855470,28.33,80690.706,0.0,-0.62794,0.00016,31.52936]
[1778149860505,28.33,80693.634,0.0,-0.62746,0.00016,31.54355]
[1778149865540,28.33,80698.58,0.0,-0.62666,0.00016,31.56714]
[1778149866879,28.33,80699.83,0.0,-0.62645,0.00016,31.57306]
[1778149870882,28.33,80703.442,0.0,-0.62587,0.00016,31.59013]
[1778149872591,28.33,80713.08,0.0,-0.62432,0.00016,31.63503]
[1778149875610,28.33,80718.522,0.0,-0.62345,0.00016,31.66013]
[1778149877690,28.33,80721.046,0.0,-0.62306,0.00016,31.67122]
[1778149877816,28.33,80721.046,0.0,-0.62306,0.00016,31.67122]
[1778149879039,28.32,80721.046,0.0,-0.62308,0.00016,31.67076]
[1778149880645,28.32,80727.052,0.0,-0.62212,0.00016,31.69822]
[1778149883320,28.32,80724.49,0.0,-0.62253,0.00016,31.68644]
[1778149883877,28.32,80724.49,0.0,-0.62253,0.00016,31.68642]
[1778149884039,28.32,80724.49,0.0,-0.62253,0.00016,31.68642]
[1778149884256,28.32,80724.49,0.0,-0.62253,0.00016,31.68642]
[1778149884316,28.32,80724.49,0.0,-0.62253,0.00016,31.68642]
[1778149884342,28.32,80724.49,0.0,-0.62253,0.00016,31.68642]
[1778149884354,28.32,80724.49,0.0,-0.62253,0.00016,31.68642]
[1778149884673,28.32,80724.49,0.0,-0.62253,0.00016,31.68643]
[1778149885680,28.32,80710.916,0.0,-0.62471,0.00016,31.62386]
[1778149887694,28.33,80693.53,0.0,-0.6275,0.00016,31.54241]
[1778149891830,28.33,80691.226,0.0,-0.62787,0.00016,31.52862]
[1778149892191,28.33,80691.226,0.0,-0.62787,0.00016,31.52869]
[1778149893700,28.33,80699.084,0.0,-0.6266,0.00016,31.56588]
[1778149897704,28.33,80709.982,0.0,-0.62485,0.00016,31.61701]
[1778149897749,28.33,80709.982,0.0,-0.62485,0.00016,31.61701]
[1778149898705,28.33,80717.158,0.0,-0.6237,0.00016,31.65025]
[1778149899293,28.33,80717.158,0.0,-0.6237,0.00016,31.65025]
[1778149900707,28.33,80723.686,0.0,-0.62265,0.00016,31.68024]
[1778149905712,28.33,80723.75,0.0,-0.62265,0.00016,31.68039]
[1778149910717,28.33,80728.102,0.0,-0.62195,0.00016,31.70011]
[1778149911718,28.33,80723.068,0.0,-0.62276,0.00016,31.67706]
[1778149915735,28.32,80728.262,0.0,-0.62193,0.00016,31.70069]
[1778149920740,28.32,80727.424,0.0,-0.62207,0.00016,31.69669]
[1778149921097,28.32,80727.424,0.0,-0.62207,0.00016,31.69669]
[1778149922742,28.32,80720.496,0.0,-0.62319,0.00016,31.66488]
[1778149927747,28.32,80721.364,0.0,-0.62305,0.00016,31.66878]
[1778149928915,28.32,80721.49,0.0,-0.62304,0.00016,31.66934]
[1778149930756,28.32,80727.848,0.0,-0.62201,0.00016,31.6984]
[1778149933084,28.32,80725.872,0.0,-0.62233,0.00016,31.68931]
[1778149934226,28.32,80725.832,0.0,-0.62234,0.00016,31.68909]
[1778149935179,28.32,80725.832,0.0,-0.62234,0.00016,31.68907]
[1778149940766,28.32,80722.964,0.0,-0.62281,0.00016,31.6758]
[1778149945771,28.32,80726.58,0.0,-0.62223,0.00016,31.69223]
[1778149950776,28.32,80725.354,0.0,-0.62244,0.00016,31.68647]
[1778149955781,28.32,80726.512,0.0,-0.62227,0.00016,31.68849]
[1778149961246,28.31,80729.11,0.0,-0.62186,0.00016,31.70015]
[1778149966281,28.31,80730.132,0.0,-0.6217,0.00016,31.70462]
[1778149971316,28.31,80728.636,0.0,-0.62195,0.00016,31.6976]
[1778149976354,28.31,80724.46,0.0,-0.62263,0.00016,31.67836]
[1778149981389,28.31,80726.082,0.0,-0.62237,0.00016,31.68565]
[1778149986425,28.31,80727.636,0.0,-0.62213,0.00016,31.69262]
[1778149989723,28.31,80728.574,0.0,-0.62198,0.00016,31.69684]
[1778149990125,28.31,80728.574,0.0,-0.62198,0.00016,31.69679]
[1778149990343,28.31,80728.574,0.0,-0.62198,0.00016,31.69679]
[1778149990453,28.31,80728.574,0.0,-0.62198,0.00016,31.69673]
[1778149991300,28.31,80728.574,0.0,-0.62198,0.00016,31.69673]
[1778149992467,28.3,80737.622,0.0,-0.62053,0.00016,31.73771]
[1778149995538,28.3,80739.208,0.0,-0.62028,0.00016,31.74474]
[1778149997630,28.3,80740.122,0.0,-0.62013,0.00016,31.74871]
[1778149998509,28.3,80750.178,0.0,-0.61851,0.00016,31.79374]
[1778150003546,28.3,80752.77,0.0,-0.61809,0.00016,31.80551]
[1778150008836,28.31,80750.928,0.0,-0.61837,0.00016,31.79757]
[1778150013246,28.31,80750.38,0.0,-0.61846,0.00016,31.79222]
[1778150013616,28.31,80750.38,0.0,-0.61846,0.00016,31.79228]
[1778150015630,28.31,80755.806,0.0,-0.61758,0.00016,31.81644]
[1778150017462,28.31,80756.444,0.0,-0.61748,0.00016,31.8193]
[1778150017644,28.31,80756.444,0.0,-0.61748,0.00016,31.81933]
[1778150022679,28.31,80753.738,0.0,-0.61791,0.00016,31.80755]
[1778150027714,28.31,80750.908,0.0,-0.61835,0.00016,31.79524]
[1778150032749,28.32,80757.582,0.0,-0.61727,0.00016,31.82501]
[1778150037784,28.32,80758.124,0.0,-0.61717,0.00016,31.82756]
[1778150042820,28.32,80752.36,0.0,-0.6181,0.00016,31.80211]
[1778150043022,28.32,80752.36,0.0,-0.6181,0.00016,31.80211]
[1778150043512,28.32,80752.36,0.0,-0.6181,0.00016,31.80211]
[1778150043826,28.32,80752.36,0.0,-0.6181,0.00016,31.80204]
[1778150044833,28.32,80743.074,0.0,-0.6196,0.00016,31.76066]
[1778150046594,28.32,80741.234,0.0,-0.61989,0.00016,31.75248]
[1778150047855,28.32,80735.748,0.0,-0.62077,0.00016,31.72792]
[1778150049868,28.32,80727.814,0.0,-0.62205,0.00016,31.6918]
[1778150051494,28.32,80725.282,0.0,-0.62246,0.00016,31.68019]
[1778150051910,28.32,80725.282,0.0,-0.62246,0.00016,31.68016]
[1778150053931,28.32,80731.084,0.0,-0.62153,0.00016,31.70656]
[1778150054294,28.32,80731.084,0.0,-0.62153,0.00016,31.70656]
[1778150054639,28.32,80731.084,0.0,-0.62153,0.00016,31.70656]
[1778150054751,28.32,80731.084,0.0,-0.62153,0.00016,31.70656]
[1778150055885,28.32,80739.908,0.0,-0.62011,0.00016,31.74638]
[1778150060890,28.32,80732.868,0.0,-0.62123,0.00016,31.71497]
[1778150063893,28.32,80727.894,0.0,-0.62202,0.00016,31.69266]
[1778150068897,28.33,80730.824,0.0,-0.62153,0.00016,31.70654]
[1778150071104,28.33,80729.028,0.0,-0.62181,0.00016,31.69859]
[1778150072200,28.33,80728.254,0.0,-0.62194,0.00016,31.69204]
[1778150081910,28.33,80728.466,0.0,-0.62192,0.00016,31.69263]
[1778150086915,28.33,80723.702,0.0,-0.62269,0.00016,31.6707]
[1778150091920,28.33,80725.858,0.0,-0.62235,0.00016,31.68044]
[1778150096925,28.32,80723.084,0.0,-0.6228,0.00016,31.66759]
[1778150102930,28.32,80721.166,0.0,-0.62311,0.00016,31.65868]
[1778150107935,28.32,80721.572,0.0,-0.62305,0.00016,31.66045]
[1778150108735,28.32,80721.572,0.0,-0.62305,0.00016,31.66045]
[1778150108781,28.32,80721.572,0.0,-0.62305,0.00016,31.66045]
[1778150108829,28.32,80721.572,0.0,-0.62305,0.00016,31.66044]
[1778150110938,28.32,80711.34,0.0,-0.6247,0.00016,31.61313]
[1778150111939,28.32,80706.336,0.0,-0.6255,0.00016,31.58984]
[1778150114454,28.32,80705.48,0.0,-0.62564,0.00016,31.58589]
[1778150115943,28.32,80700.62,0.0,-0.62641,0.00016,31.56318]
[1778150117966,28.32,80697.85,0.0,-0.62685,0.00016,31.55023]
[1778150118946,28.33,80689.758,0.0,-0.62815,0.00016,31.51198]
[1778150123088,28.33,80685.636,0.0,-0.6288,0.00016,31.49267]
[1778150123951,28.33,80684.764,0.0,-0.62893,0.00016,31.4886]
[1778150125953,28.33,80689.974,0.0,-0.62809,0.00016,31.51359]
[1778150127808,28.33,80689.974,0.0,-0.62809,0.00016,31.51366]
[1778150130434,28.33,80696.75,0.0,-0.627,0.00016,31.54598]
[1778150131363,28.33,80696.75,0.0,-0.627,0.00016,31.54598]
[1778150131959,28.33,80699.95,0.0,-0.62649,0.00016,31.55796]
[1778150132482,28.33,80699.95,0.0,-0.62649,0.00016,31.55796]
[1778150134462,28.33,80710.52,0.0,-0.62479,0.00016,31.60744]
[1778150139497,28.33,80712.322,0.0,-0.6245,0.00016,31.61585]
[1778150143526,28.33,80718.694,0.0,-0.62348,0.00016,31.64528]
[1778150147553,28.33,80723.6,0.0,-0.6227,0.00016,31.66774]
[1778150152588,28.33,80727.232,0.0,-0.62212,0.00016,31.68418]
[1778150154931,28.33,80727.232,0.0,-0.62212,0.00016,31.68414]
[1778150156582,28.33,80730.988,0.0,-0.62152,0.00016,31.70116]
[1778150156764,28.33,80730.988,0.0,-0.62152,0.00016,31.70116]
[1778150156792,28.33,80730.988,0.0,-0.62152,0.00016,31.70112]
[1778150160894,28.33,80734.618,0.0,-0.62093,0.00016,31.71772]
[1778150160958,28.33,80734.618,0.0,-0.62093,0.00016,31.71781]
[1778150166611,28.33,80737.29,0.0,-0.62048,0.00016,31.73031]
[1778150166691,28.34,80737.29,0.0,-0.62048,0.00016,31.73039]
[1778150167699,28.34,80737.29,0.0,-0.62048,0.00016,31.73039]
[1778150167753,28.34,80737.29,0.0,-0.62047,0.00016,31.73047]
[1778150174013,28.33,80741.706,0.0,-0.61978,0.00016,31.74993]
[1778150174774,28.33,80741.706,0.0,-0.61978,0.00016,31.74993]
[1778150174787,28.33,80741.706,0.0,-0.61978,0.00016,31.74993]
[1778150174875,28.33,80741.706,0.0,-0.61978,0.00016,31.74986]
[1778150176220,28.33,80741.706,0.0,-0.61978,0.00016,31.74978]
[1778150177393,28.33,80741.706,0.0,-0.61979,0.00016,31.7497]
[1778150177766,28.33,80741.706,0.0,-0.61979,0.00016,31.74974]
[1778150178773,28.33,80757.268,0.0,-0.61727,0.00016,31.81906]
[1778150183808,28.33,80760.728,0.0,-0.61671,0.00016,31.83448]
[1778150186829,28.34,80768.692,0.0,-0.6154,0.00016,31.86972]
[1778150191371,28.34,80766.424,0.0,-0.61575,0.00016,31.86024]
[1778150193878,28.34,80772.546,0.0,-0.61476,0.00016,31.88398]
[1778150196901,28.35,80779.348,0.0,-0.61365,0.00016,31.91363]
[1778150201937,28.35,80775.64,0.0,-0.61423,0.00016,31.89822]
[1778150206973,28.36,80774.296,0.0,-0.61442,0.00016,31.893]
[1778150208987,28.36,80766.52,0.0,-0.61567,0.00016,31.85955]
[1778150210865,28.36,80764.928,0.0,-0.61592,0.00016,31.85275]
[1778150210918,28.36,80764.928,0.0,-0.61592,0.00016,31.85275]
[1778150210998,28.36,80764.928,0.0,-0.61592,0.00016,31.85275]
[1778150211008,28.36,80764.928,0.0,-0.61591,0.00016,31.85289]
[1778150212077,28.36,80764.928,0.0,-0.61591,0.00016,31.85304]
[1778150213020,28.36,80764.928,0.0,-0.6159,0.00016,31.85322]
[1778150214027,28.37,80748.526,0.0,-0.61854,0.00016,31.78115]
[1778150219062,28.37,80749.352,0.0,-0.61837,0.00016,31.78575]
[1778150224069,28.38,80752.776,0.0,-0.61778,0.00016,31.80182]
[1778150229074,28.39,80757.004,0.0,-0.61707,0.00016,31.82127]
[1778150232076,28.39,80762.002,0.0,-0.61624,0.00016,31.84362]
[1778150236139,28.4,80763.234,0.0,-0.61602,0.00016,31.84956]
[1778150237081,28.4,80763.224,0.0,-0.61602,0.00016,31.84966]
[1778150240170,28.4,80763.942,0.0,-0.61588,0.00016,31.85319]
[1778150245089,28.41,80776.824,0.0,-0.61378,0.00016,31.90944]
[1778150250094,28.41,80770.648,0.0,-0.61476,0.00016,31.88336]
[1778150255099,28.42,80769.974,0.0,-0.61485,0.00016,31.8779]
[1778150260104,28.43,80769.06,0.0,-0.61498,0.00016,31.87452]
[1778150265109,28.43,80767.884,0.0,-0.61514,0.00016,31.87001]
[1778150270114,28.44,80770.202,0.0,-0.61475,0.00016,31.88058]
[1778150270197,28.44,80770.202,0.0,-0.61475,0.00016,31.88058]
[1778150271096,28.44,80770.202,0.0,-0.61475,0.00016,31.88058]
[1778150279293,28.44,80774.748,0.0,-0.61398,0.00016,31.90106]
[1778150282126,28.45,80766.744,0.0,-0.61525,0.00016,31.86687]
[1778150282579,28.45,80766.744,0.0,-0.61525,0.00016,31.86687]
[1778150282610,28.45,80766.744,0.0,-0.61525,0.00016,31.86687]
[1778150282693,28.45,80766.744,0.0,-0.61525,0.00016,31.86699]
[1778150284120,28.45,80766.744,0.0,-0.61525,0.00016,31.86699]
[1778150284128,28.45,80760.26,0.0,-0.61629,0.00016,31.83893]
[1778150286174,28.45,80752.812,0.0,-0.61747,0.00016,31.8066]
[1778150291574,28.46,80755.776,0.0,-0.61696,0.00016,31.8205]
[1778150295418,28.47,80755.888,0.0,-0.61693,0.00016,31.82142]
[1778150297618,28.47,80763.288,0.0,-0.61572,0.00016,31.85407]
[1778150299632,28.47,80770.176,0.0,-0.6146,0.00016,31.88407]
[1778150304667,28.48,80767.592,0.0,-0.615,0.00016,31.87346]
[1778150309706,28.48,80766.836,0.0,-0.6151,0.00016,31.87073]
[1778150314741,28.49,80764.694,0.0,-0.61543,0.00016,31.85892]
[1778150320208,28.49,80762.73,0.0,-0.61572,0.00016,31.851]
[1778150325818,28.5,80764.044,0.0,-0.61548,0.00016,31.85739]
[1778150330853,28.5,80765.746,0.0,-0.61519,0.00016,31.8653]
[1778150335889,28.51,80765.952,0.0,-0.61513,0.00016,31.86672]
[1778150340924,28.51,80765.704,0.0,-0.61515,0.00016,31.86617]
[1778150342938,28.52,80771.772,0.0,-0.61417,0.00016,31.89246]
[1778150347973,28.52,80772.84,0.0,-0.61398,0.00016,31.89746]
[1778150353008,28.52,80771.372,0.0,-0.6142,0.00016,31.89161]
[1778150358044,28.53,80772.024,0.0,-0.61407,0.00016,31.89483]
[1778150358777,28.53,80772.024,0.0,-0.61407,0.00016,31.89483]
[1778150364092,28.53,80781.83,0.0,-0.61248,0.00016,31.937]
[1778150366973,28.53,80782.098,0.0,-0.61243,0.00016,31.93825]
[1778150366990,28.53,80782.098,0.0,-0.61243,0.00016,31.93825]
[1778150366998,28.53,80782.098,0.0,-0.61243,0.00016,31.93825]
[1778150367049,28.53,80782.098,0.0,-0.61243,0.00016,31.93825]
[1778150367914,28.53,80782.098,0.0,-0.61243,0.00016,31.93831]
[1778150373155,28.54,80777.482,0.0,-0.61316,0.00016,31.91602]
[1778150376585,28.54,80776.1,0.0,-0.61338,0.00016,31.91035]
[1778150377210,28.54,80776.1,0.0,-0.61338,0.00016,31.91035]
[1778150380204,28.54,80781.632,0.0,-0.61248,0.00016,31.93407]
[1778150385239,28.54,80787.662,0.0,-0.6115,0.00016,31.95972]
[1778150386091,28.54,80787.662,0.0,-0.6115,0.00016,31.95972]
[1778150386246,28.54,80787.662,0.0,-0.6115,0.00016,31.95976]
[1778150391277,28.55,80793.36,0.0,-0.61057,0.00016,31.98376]
[1778150397283,28.55,80796.27,0.0,-0.6101,0.00016,31.996]
[1778150401163,28.55,80797.298,0.0,-0.60993,0.00016,32.00032]
[1778150401264,28.55,80797.298,0.0,-0.60993,0.00016,32.00034]
[1778150401895,28.55,80797.298,0.0,-0.60993,0.00016,32.00034]
[1778150402522,28.55,80797.298,0.0,-0.60993,0.00016,32.00035]
[1778150407336,28.55,80799.146,0.0,-0.60963,0.00016,32.00807]
[1778150407956,28.55,80799.146,0.0,-0.60963,0.00016,32.00807]
[1778150408058,28.55,80799.146,0.0,-0.60963,0.00016,32.00809]
[1778150409827,28.55,80802.628,0.0,-0.60906,0.00016,32.02247]
[1778150410475,28.55,80802.628,0.0,-0.60906,0.00016,32.02247]
[1778150410810,28.55,80802.628,0.0,-0.60906,0.00016,32.02247]
[1778150412038,28.55,80802.628,0.0,-0.60906,0.00016,32.02245]
[1778150412107,28.55,80802.628,0.0,-0.60907,0.00016,32.02244]
[1778150417303,28.55,80802.786,0.0,-0.60904,0.00016,32.02312]
[1778150422308,28.55,80802.774,0.0,-0.60904,0.00016,32.02309]
[1778150427313,28.55,80802.576,0.0,-0.60907,0.00016,32.02229]
[1778150432318,28.55,80802.534,0.0,-0.60909,0.00016,32.01904]
[1778150437323,28.55,80802.662,0.0,-0.60907,0.00016,32.01959]
[1778150442328,28.55,80802.412,0.0,-0.6091,0.00016,32.01858]
[1778150447333,28.55,80803.862,0.0,-0.60887,0.00016,32.02456]
[1778150452338,28.55,80803.904,0.0,-0.60886,0.00016,32.02475]
[1778150457343,28.55,80803.798,0.0,-0.60888,0.00016,32.02432]
[1778150459922,28.55,80803.8,0.0,-0.60888,0.00016,32.02433]
[1778150460024,28.55,80803.8,0.0,-0.60888,0.00016,32.02433]
[1778150462626,28.55,80807.04,0.0,-0.60836,0.00016,32.03763]
[1778150463349,28.55,80807.28,0.0,-0.60832,0.00016,32.03861]
[1778150464794,28.55,80817.256,0.0,-0.60671,0.00016,32.07915]
[1778150468302,28.55,80819.772,0.0,-0.60631,0.00016,32.08924]
[1778150470356,28.55,80827.108,0.0,-0.60513,0.00016,32.11856]
[1778150475871,28.54,80826.788,0.0,-0.60519,0.00016,32.117]
[1778150478892,28.55,80833.06,0.0,-0.60417,0.00016,32.14201]
[1778150480906,28.55,80838.268,0.0,-0.60333,0.00016,32.16265]
[1778150485941,28.55,80841.102,0.0,-0.60286,0.00016,32.17395]
[1778150490976,28.55,80841.994,0.0,-0.60271,0.00016,32.17761]
[1778150496013,28.55,80842.514,0.0,-0.60263,0.00016,32.17671]
[1778150497019,28.55,80837.146,0.0,-0.6035,0.00016,32.15568]
[1778150502054,28.55,80837.364,0.0,-0.60345,0.00016,32.15674]
[1778150505077,28.56,80844.972,0.0,-0.60222,0.00016,32.18663]
[1778150507091,28.56,80852.538,0.0,-0.60099,0.00016,32.21599]
[1778150509165,28.56,80853.384,0.0,-0.60085,0.00016,32.21925]
[1778150509743,28.56,80853.384,0.0,-0.60085,0.00016,32.21926]
[1778150510430,28.56,80853.384,0.0,-0.60085,0.00016,32.21931]
[1778150510898,28.56,80853.384,0.0,-0.60085,0.00016,32.21931]
[1778150510988,28.56,80853.384,0.0,-0.60085,0.00016,32.21931]
[1778150510992,28.56,80853.384,0.0,-0.60085,0.00016,32.21931]
[1778150511126,28.56,80853.384,0.0,-0.60085,0.00016,32.21925]
[1778150512129,28.56,80859.676,0.0,-0.59983,0.00016,32.24347]
[1778150512852,28.56,80859.676,0.0,-0.59983,0.00016,32.24347]
[1778150514143,28.56,80873.948,0.0,-0.59751,0.00016,32.29759]
[1778150516224,28.56,80871.692,0.0,-0.59787,0.00016,32.28914]
[1778150516457,28.56,80871.692,0.0,-0.59787,0.00016,32.28916]
[1778150516817,28.56,80871.692,0.0,-0.59787,0.00016,32.28916]
[1778150517164,28.56,80871.692,0.0,-0.59787,0.00016,32.28918]
[1778150519178,28.56,80865.016,0.0,-0.59895,0.00016,32.26404]
[1778150519716,28.56,80865.016,0.0,-0.59895,0.00016,32.26404]
[1778150524282,28.57,80862.436,0.0,-0.59934,0.00016,32.25496]
[1778150525542,28.57,80860.472,0.0,-0.59964,0.00016,32.24788]
[1778150525942,28.57,80860.472,0.0,-0.59964,0.00016,32.24788]
[1778150527234,28.57,80852.086,0.0,-0.60099,0.00016,32.21575]
[1778150528241,28.57,80846.56,0.0,-0.60189,0.00016,32.19438]
[1778150531505,28.58,80842.23,0.0,-0.60258,0.00016,32.17759]
[1778150531538,28.58,80842.23,0.0,-0.60258,0.00016,32.17759]
[1778150532271,28.58,80842.23,0.0,-0.60258,0.00016,32.17762]
[1778150534285,28.58,80827.702,0.0,-0.60492,0.00016,32.12043]
[1778150539424,28.58,80826.722,0.0,-0.60507,0.00016,32.11672]
[1778150545362,28.58,80824.862,0.0,-0.60539,0.00016,32.109]
[1778150550397,28.57,80824.526,0.0,-0.60545,0.00016,32.10742]
[1778150552352,28.57,80824.302,0.0,-0.6055,0.00016,32.10338]
[1778150552411,28.57,80824.302,0.0,-0.6055,0.00016,32.10334]
[1778150555432,28.57,80832.972,0.0,-0.6041,0.00016,32.13778]
[1778150555736,28.57,80832.972,0.0,-0.6041,0.00016,32.13778]
[1778150557443,28.57,80839.19,0.0,-0.6031,0.00016,32.16236]
[1778150561447,28.57,80844.9,0.0,-0.60217,0.00016,32.1848]
[1778150566452,28.58,80843.326,0.0,-0.60242,0.00016,32.17878]
[1778150571457,28.58,80837.42,0.0,-0.60336,0.00016,32.15579]
[1778150576462,28.58,80835.432,0.0,-0.60368,0.00016,32.14817]
[1778150581467,28.58,80836.85,0.0,-0.60344,0.00016,32.15395]
[1778150584470,28.58,80842.67,0.0,-0.60249,0.00016,32.17684]
[1778150589475,28.58,80846.316,0.0,-0.6019,0.00016,32.19114]
[1778150594480,28.58,80847.208,0.0,-0.60175,0.00016,32.19467]
[1778150599485,28.59,80849.812,0.0,-0.60133,0.00016,32.20482]
[1778150600338,28.59,80849.812,0.0,-0.60133,0.00016,32.20482]
[1778150600342,28.59,80849.812,0.0,-0.60133,0.00016,32.20482]
[1778150603489,28.59,80856.124,0.0,-0.6003,0.00016,32.22923]
[1778150604568,28.59,80855.716,0.0,-0.60036,0.00016,32.22771]
[1778150604712,28.59,80855.716,0.0,-0.60036,0.00016,32.22771]
[1778150604826,28.59,80855.716,0.0,-0.60036,0.00016,32.22771]
[1778150605491,28.59,80854.888,0.0,-0.6005,0.00016,32.22458]
[1778150605712,28.59,80854.888,0.0,-0.6005,0.00016,32.22458]
[1778150606492,28.59,80861.676,0.0,-0.59939,0.00016,32.2506]
[1778150607493,28.59,80868.142,0.0,-0.59834,0.00016,32.27515]
[1778150608718,28.59,80863.038,0.0,-0.59917,0.00016,32.2559]
[1778150609496,28.59,80863.22,0.0,-0.59913,0.00016,32.25664]
[1778150611137,28.59,80863.396,0.0,-0.5991,0.00016,32.25736]
[1778150611282,28.59,80863.396,0.0,-0.5991,0.00016,32.25736]
[1778150611432,28.59,80863.396,0.0,-0.5991,0.00016,32.25736]
[1778150612550,28.59,80865.186,0.0,-0.59882,0.00016,32.26115]
[1778150613500,28.59,80858.478,0.0,-0.5999,0.00016,32.23572]
[1778150618505,28.6,80856.762,0.0,-0.60016,0.00016,32.2295]
[1778150622200,28.6,80856.692,0.0,-0.60017,0.00016,32.22943]
[1778150624244,28.6,80856.692,0.0,-0.60016,0.00016,32.22955]
[1778150624925,28.6,80863.758,0.0,-0.59901,0.00016,32.25654]
[1778150629960,28.61,80867.216,0.0,-0.59844,0.00016,32.26982]
[1778150634995,28.61,80870.64,0.0,-0.59788,0.00016,32.28287]
[1778150636896,28.61,80870.87,0.0,-0.59784,0.00016,32.28377]
[1778150640030,28.61,80864.206,0.0,-0.59891,0.00016,32.25884]
[1778150642176,28.61,80863.74,0.0,-0.59898,0.00016,32.25712]
[1778150648086,28.62,80867.906,0.0,-0.59829,0.00016,32.27314]
[1778150653123,28.62,80866.53,0.0,-0.59851,0.00016,32.26817]
[1778150656436,28.62,80869.974,0.0,-0.59795,0.00016,32.28119]
[1778150660172,28.62,80875.776,0.0,-0.59699,0.00016,32.30311]
[1778150663300,28.62,80877.134,0.0,-0.59677,0.00016,32.30826]
[1778150665301,28.62,80877.25,0.0,-0.59675,0.00016,32.30878]
[1778150665402,28.63,80877.25,0.0,-0.59674,0.00016,32.30883]
[1778150671249,28.63,80879.23,0.0,-0.59642,0.00016,32.31337]
[1778150673350,28.63,80879.56,0.0,-0.59636,0.00016,32.31464]
[1778150673425,28.63,80879.56,0.0,-0.59636,0.00016,32.31469]
[1778150678566,28.63,80877.22,0.0,-0.59673,0.00016,32.30625]
[1778150683571,28.64,80875.798,0.0,-0.59695,0.00016,32.30121]
[1778150689376,28.64,80875.602,0.0,-0.59696,0.00016,32.30077]
[1778150694411,28.64,80875.8,0.0,-0.59692,0.00016,32.30175]
[1778150699446,28.65,80874.674,0.0,-0.59709,0.00016,32.29781]
[1778150704375,28.65,80876.074,0.0,-0.59685,0.00016,32.3032]
[1778150704481,28.65,80876.074,0.0,-0.59685,0.00016,32.30325]
[1778150709516,28.65,80875.882,0.0,-0.59687,0.00016,32.30276]
[1778150714021,28.66,80875.636,0.0,-0.5969,0.00016,32.30204]
[1778150719586,28.66,80877.888,0.0,-0.59653,0.00016,32.31064]
[1778150724614,28.66,80881.226,0.0,-0.59598,0.00016,32.32315]
[1778150729619,28.66,80886.024,0.0,-0.59519,0.00016,32.3409]
[1778150730048,28.66,80886.024,0.0,-0.59519,0.00016,32.3409]
[1778150735138,28.66,80886.03,0.0,-0.59519,0.00016,32.33797]
[1778150740630,28.67,80885.954,0.0,-0.5952,0.00016,32.33782]
[1778150745636,28.67,80887.236,0.0,-0.59499,0.00016,32.34263]
[1778150750640,28.67,80890.264,0.0,-0.59449,0.00016,32.35374]
[1778150756646,28.67,80890.296,0.0,-0.59448,0.00016,32.35395]
[1778150761651,28.67,80891.644,0.0,-0.59426,0.00016,32.35891]
[1778150766656,28.67,80896.338,0.0,-0.59349,0.00016,32.37594]
[1778150771664,28.67,80891.122,0.0,-0.59434,0.00016,32.35717]
[1778150773673,28.67,80890.34,0.0,-0.59446,0.00016,32.35436]
[1778150779672,28.68,80889.83,0.0,-0.59454,0.00016,32.35261]
[1778150784677,28.68,80889.694,0.0,-0.59456,0.00016,32.3522]
[1778150788979,28.68,80889.488,0.0,-0.59459,0.00016,32.35151]
[1778150790130,28.68,80888.478,0.0,-0.59475,0.00016,32.34786]
[1778150790385,28.68,80888.478,0.0,-0.59475,0.00016,32.34786]
[1778150791516,28.68,80888.478,0.0,-0.59475,0.00016,32.34788]
[1778150792685,28.68,80872.648,0.0,-0.59732,0.00016,32.28659]
[1778150793686,28.68,80865.188,0.0,-0.59852,0.00016,32.25873]
[1778150794926,28.68,80863.142,0.0,-0.59885,0.00016,32.25109]
[1778150795007,28.68,80863.142,0.0,-0.59885,0.00016,32.25109]
[1778150795688,28.68,80863.862,0.0,-0.59873,0.00016,32.25387]
[1778150796556,28.68,80863.862,0.0,-0.59873,0.00016,32.25387]
[1778150796626,28.68,80863.862,0.0,-0.59873,0.00016,32.25387]
[1778150797423,28.68,80863.862,0.0,-0.59872,0.00016,32.25394]
[1778150797782,28.68,80863.862,0.0,-0.59872,0.00016,32.25392]
[1778150798691,28.68,80848.626,0.0,-0.60119,0.00016,32.19587]
[1778150798843,28.68,80848.626,0.0,-0.60119,0.00016,32.19587]
[1778150801156,28.68,80835.472,0.0,-0.6033,0.00016,32.14485]
[1778150806191,28.68,80836.78,0.0,-0.60309,0.00016,32.15009]
[1778150811226,28.69,80832.234,0.0,-0.60381,0.00016,32.1324]
[1778150816262,28.69,80835.242,0.0,-0.60332,0.00016,32.14434]
[1778150821296,28.69,80829.012,0.0,-0.60432,0.00016,32.12001]
[1778150825413,28.69,80829.93,0.0,-0.60417,0.00016,32.12375]
[1778150825428,28.69,80829.93,0.0,-0.60417,0.00016,32.12375]
[1778150825436,28.69,80829.93,0.0,-0.60416,0.00016,32.12379]
[1778150825756,28.69,80829.93,0.0,-0.60416,0.00016,32.12379]
[1778150826280,28.69,80829.93,0.0,-0.60416,0.00016,32.12379]
[1778150826331,28.69,80829.93,0.0,-0.60417,0.00016,32.12372]
[1778150831368,28.69,80832.202,0.0,-0.60382,0.00016,32.1323]
[1778150834389,28.68,80837.944,0.0,-0.6029,0.00016,32.15454]
[1778150838417,28.68,80847.148,0.0,-0.60142,0.00016,32.19017]
[1778150843481,28.68,80846.432,0.0,-0.60154,0.00016,32.18739]
[1778150848515,28.68,80849.038,0.0,-0.60112,0.00016,32.19743]
[1778150853550,28.68,80838.856,0.0,-0.60277,0.00016,32.15495]
[1778150858585,28.68,80835.894,0.0,-0.60326,0.00016,32.14316]
[1778150863620,28.68,80836.02,0.0,-0.60326,0.00016,32.14324]
[1778150868655,28.67,80833.776,0.0,-0.60364,0.00016,32.13403]
[1778150873813,28.67,80834.46,0.0,-0.60354,0.00016,32.13633]
[1778150877718,28.66,80843.616,0.0,-0.60207,0.00016,32.17194]
[1778150880740,28.66,80848.93,0.0,-0.60121,0.00016,32.19249]
[1778150885825,28.66,80847.86,0.0,-0.60139,0.00016,32.18836]
[1778150890830,28.66,80847.272,0.0,-0.60148,0.00016,32.1861]
[1778150895835,28.66,80846.75,0.0,-0.60157,0.00016,32.18411]
[1778150900840,28.67,80843.606,0.0,-0.60207,0.00016,32.17198]
[1778150905845,28.67,80836.774,0.0,-0.60317,0.00016,32.14542]
[1778150910850,28.67,80841.164,0.0,-0.60246,0.00016,32.16269]
[1778150914853,28.67,80847.604,0.0,-0.60142,0.00016,32.18458]
[1778150919858,28.67,80846.118,0.0,-0.60166,0.00016,32.17887]
[1778150924863,28.67,80842.452,0.0,-0.60225,0.00016,32.16469]
[1778150926865,28.67,80837.276,0.0,-0.60309,0.00016,32.14456]
[1778150931869,28.67,80836.926,0.0,-0.60314,0.00016,32.14331]
[1778150936874,28.67,80834.18,0.0,-0.60357,0.00016,32.13267]
[1778150936992,28.67,80834.18,0.0,-0.60357,0.00016,32.13267]
[1778150937778,28.67,80834.18,0.0,-0.60357,0.00016,32.13267]
[1778150944882,28.68,80832.256,0.0,-0.60387,0.00016,32.12534]
[1778150947123,28.68,80829.612,0.0,-0.6043,0.00016,32.11499]
[1778150950209,28.67,80826.294,0.0,-0.60484,0.00016,32.10165]
[1778150950889,28.67,80826.036,0.0,-0.60488,0.00016,32.10057]
[1778150954178,28.67,80821.842,0.0,-0.60557,0.00016,32.0837]
[1778150954893,28.67,80822.398,0.0,-0.60548,0.00016,32.08587]
[1778150955894,28.67,80828.564,0.0,-0.60449,0.00016,32.1103]
[1778150956570,28.67,80828.564,0.0,-0.60449,0.00016,32.1103]
[1778150956578,28.67,80828.564,0.0,-0.60449,0.00016,32.11023]
[1778150959174,28.67,80830.86,0.0,-0.60413,0.00016,32.11916]
[1778150959289,28.67,80830.86,0.0,-0.60413,0.00016,32.1191]
[1778150960636,28.67,80830.86,0.0,-0.60413,0.00016,32.1191]
[1778150966338,28.66,80838.158,0.0,-0.60298,0.00016,32.14724]
[1778150971375,28.66,80842.552,0.0,-0.6023,0.00016,32.16084]
[1778150976410,28.65,80840.952,0.0,-0.60258,0.00016,32.15417]
[1778150978748,28.65,80840.918,0.0,-0.60259,0.00016,32.15395]
[1778150981446,28.65,80834.628,0.0,-0.60362,0.00016,32.12901]
[1778150984304,28.64,80832.874,0.0,-0.60391,0.00016,32.12197]
[1778150984467,28.64,80832.874,0.0,-0.60391,0.00016,32.1219]
[1778150989502,28.64,80830.716,0.0,-0.60427,0.00016,32.11305]
[1778150994933,28.64,80829.564,0.0,-0.60447,0.00016,32.10818]
[1778151000580,28.63,80834.032,0.0,-0.60377,0.00016,32.12543]
[1778151003101,28.63,80833.356,0.0,-0.60389,0.00016,32.12263]
[1778151005615,28.63,80822.762,0.0,-0.6056,0.00016,32.0804]
[1778151010650,28.62,80821.846,0.0,-0.60576,0.00016,32.0765]
[1778151015688,28.62,80821.922,0.0,-0.60576,0.00016,32.07657]
[1778151020961,28.62,80822.864,0.0,-0.60562,0.00016,32.08011]
[1778151025966,28.62,80826.464,0.0,-0.60505,0.00016,32.09421]
[1778151031804,28.61,80825.904,0.0,-0.60516,0.00016,32.08857]
[1778151034975,28.61,80825.976,0.0,-0.60516,0.00016,32.08875]
[1778151034976,28.61,80825.462,0.0,-0.60524,0.00016,32.08665]
[1778151037846,28.61,80831.492,0.0,-0.60428,0.00016,32.11043]
[1778151042881,28.61,80829.586,0.0,-0.6046,0.00016,32.10259]
[1778151047916,28.6,80829.062,0.0,-0.6047,0.00016,32.10022]
[1778151052951,28.6,80828.448,0.0,-0.60481,0.00016,32.09751]
[1778151056690,28.6,80828.27,0.0,-0.60484,0.00016,32.09663]
[1778151056791,28.6,80828.27,0.0,-0.60485,0.00016,32.09658]
[1778151062011,28.59,80829.926,0.0,-0.60459,0.00016,32.10289]
[1778151067016,28.59,80825.978,0.0,-0.60524,0.00016,32.08691]
[1778151072021,28.59,80826.958,0.0,-0.60509,0.00016,32.09058]
[1778151078027,28.59,80826.82,0.0,-0.60513,0.00016,32.08973]
[1778151083032,28.58,80827.71,0.0,-0.605,0.00016,32.09304]
[1778151088037,28.58,80827.63,0.0,-0.60502,0.00016,32.09247]
[1778151089038,28.58,80821.214,0.0,-0.60606,0.00016,32.06676]
[1778151091040,28.58,80828.024,0.0,-0.60497,0.00016,32.09082]
[1778151092616,28.58,80828.326,0.0,-0.60492,0.00016,32.09198]
[1778151092618,28.58,80828.326,0.0,-0.60492,0.00016,32.09198]
[1778151092703,28.58,80828.326,0.0,-0.60493,0.00016,32.09193]
[1778151096045,28.57,80844.346,0.0,-0.60234,0.00016,32.15486]
[1778151101050,28.57,80845.722,0.0,-0.60212,0.00016,32.16024]
[1778151104981,28.58,80846.892,0.0,-0.60193,0.00016,32.16486]
[1778151105272,28.58,80846.892,0.0,-0.60193,0.00016,32.16488]
[1778151107433,28.58,80849.334,0.0,-0.60153,0.00016,32.17439]
[1778151109042,28.58,80849.334,0.0,-0.60153,0.00016,32.1744]
[1778151109658,28.58,80849.334,0.0,-0.60153,0.00016,32.1744]
[1778151110242,28.58,80849.334,0.0,-0.60153,0.00016,32.1744]
[1778151111060,28.58,80855.75,0.0,-0.60049,0.00016,32.19914]
[1778151113062,28.58,80848.586,0.0,-0.60165,0.00016,32.17153]
[1778151118067,28.58,80847.01,0.0,-0.6019,0.00016,32.16551]
[1778151123072,28.58,80843.998,0.0,-0.60238,0.00016,32.15391]
[1778151128481,28.58,80848.912,0.0,-0.60158,0.00016,32.17314]
[1778151133516,28.58,80846.664,0.0,-0.60194,0.00016,32.16449]
[1778151135530,28.58,80840.928,0.0,-0.60287,0.00016,32.14219]
[1778151136706,28.58,80840.928,0.0,-0.60287,0.00016,32.14219]
[1778151136775,28.58,80840.928,0.0,-0.60287,0.00016,32.14219]
[1778151136802,28.58,80840.928,0.0,-0.60286,0.00016,32.14224]
[1778151137752,28.58,80840.928,0.0,-0.60286,0.00016,32.14224]
[1778151138156,28.58,80840.928,0.0,-0.60286,0.00016,32.1423]
[1778151138551,28.58,80840.928,0.0,-0.60286,0.00016,32.14236]
[1778151139558,28.59,80826.734,0.0,-0.60515,0.00016,32.08633]
[1778151144593,28.59,80830.226,0.0,-0.60457,0.00016,32.1005]
[1778151149628,28.59,80831.326,0.0,-0.60438,0.00016,32.10513]
[1778151154824,28.59,80832.396,0.0,-0.60422,0.00016,32.10637]
[1778151154925,28.59,80832.396,0.0,-0.60421,0.00016,32.10652]
[1778151160705,28.59,80832.386,0.0,-0.60422,0.00016,32.10633]
[1778151165740,28.59,80829.26,0.0,-0.60474,0.00016,32.09365]
[1778151170777,28.59,80827.956,0.0,-0.60496,0.00016,32.0882]
[1778151175812,28.58,80830.628,0.0,-0.60454,0.00016,32.09855]
[1778151180847,28.58,80832.342,0.0,-0.60427,0.00016,32.10506]
[1778151185882,28.58,80834.766,0.0,-0.6039,0.00016,32.11435]
[1778151189905,28.57,80832.872,0.0,-0.60421,0.00016,32.10668]
[1778151189910,28.57,80832.872,0.0,-0.60421,0.00016,32.10663]
[1778151191558,28.57,80832.172,0.0,-0.60433,0.00016,32.10379]
[1778151192931,28.57,80839.168,0.0,-0.6032,0.00016,32.13125]
[1778151197966,28.57,80840.842,0.0,-0.60295,0.00016,32.13746]
[1778151199317,28.57,80840.47,0.0,-0.60301,0.00016,32.13593]
[1778151201994,28.56,80835.37,0.0,-0.60385,0.00016,32.11567]
[1778151207029,28.56,80836.308,0.0,-0.60371,0.00016,32.11906]
[1778151212065,28.56,80837.506,0.0,-0.60354,0.00016,32.12037]
[1778151213817,28.56,80837.75,0.0,-0.6035,0.00016,32.12127]
[1778151213823,28.56,80837.75,0.0,-0.6035,0.00016,32.12127]
[1778151217118,28.55,80831.856,0.0,-0.60447,0.00016,32.09773]
[1778151222153,28.55,80830.322,0.0,-0.60473,0.00016,32.09138]
[1778151227180,28.55,80829.056,0.0,-0.60494,0.00016,32.08611]
[1778151231281,28.55,80829.69,0.0,-0.60485,0.00016,32.08845]
[1778151233188,28.55,80836.7,0.0,-0.60372,0.00016,32.11614]
[1778151238193,28.54,80837.558,0.0,-0.60359,0.00016,32.11922]
[1778151243198,28.54,80850.558,0.0,-0.6015,0.00016,32.16973]
[1778151249204,28.53,80848.098,0.0,-0.60192,0.00016,32.15968]
[1778151254209,28.53,80844.09,0.0,-0.60259,0.00016,32.14366]
[1778151259214,28.52,80843.646,0.0,-0.60268,0.00016,32.14157]
[1778151264219,28.52,80843.4,0.0,-0.60273,0.00016,32.14027]
[1778151269224,28.52,80842.88,0.0,-0.60283,0.00016,32.13789]
[1778151274229,28.51,80842.37,0.0,-0.60294,0.00016,32.13247]
[1778151279235,28.51,80842.742,0.0,-0.6029,0.00016,32.13361]
[1778151284240,28.5,80846.128,0.0,-0.60236,0.00016,32.14653]
[1778151289245,28.5,80845.686,0.0,-0.60245,0.00016,32.14444]
[1778151294250,28.5,80843.856,0.0,-0.60276,0.00016,32.13694]
[1778151299695,28.49,80843.314,0.0,-0.60287,0.00016,32.13443]
[1778151305261,28.49,80839.498,0.0,-0.6035,0.00016,32.11912]
[1778151305981,28.49,80839.498,0.0,-0.6035,0.00016,32.11912]
[1778151306324,28.49,80839.498,0.0,-0.6035,0.00016,32.11906]
[1778151311779,28.48,80844.394,0.0,-0.60273,0.00016,32.13796]
[1778151314800,28.48,80834.07,0.0,-0.60441,0.00016,32.09703]
[1778151319835,28.48,80836.96,0.0,-0.60395,0.00016,32.10828]
[1778151324870,28.48,80837.472,0.0,-0.60388,0.00016,32.11006]
[1778151329905,28.47,80838.056,0.0,-0.6038,0.00016,32.11212]
[1778151334943,28.47,80836.204,0.0,-0.60412,0.00016,32.10147]
[1778151339978,28.47,80835.688,0.0,-0.60421,0.00016,32.09919]
[1778151345302,28.46,80837.676,0.0,-0.6039,0.00016,32.10685]
[1778151351055,28.46,80838.024,0.0,-0.60385,0.00016,32.10794]
[1778151356090,28.46,80837.392,0.0,-0.60397,0.00016,32.1052]
[1778151361125,28.46,80839.086,0.0,-0.6037,0.00016,32.11167]
[1778151366323,28.45,80839.98,0.0,-0.60357,0.00016,32.11494]
[1778151371328,28.45,80832.938,0.0,-0.60472,0.00016,32.08675]
[1778151372908,28.45,80832.938,0.0,-0.60473,0.00016,32.08672]
[1778151373073,28.45,80832.938,0.0,-0.60473,0.00016,32.08672]
[1778151373810,28.45,80832.938,0.0,-0.60473,0.00016,32.08669]
[1778151373843,28.45,80832.938,0.0,-0.60473,0.00016,32.08669]
[1778151375224,28.45,80842.004,0.0,-0.60326,0.00016,32.12255]
[1778151380259,28.44,80845.246,0.0,-0.60275,0.00016,32.13501]
[1778151385342,28.44,80845.566,0.0,-0.60271,0.00016,32.13597]
[1778151391336,28.44,80845.332,0.0,-0.60277,0.00016,32.13161]
[1778151396352,28.43,80844.872,0.0,-0.60286,0.00016,32.12952]
[1778151401358,28.43,80846.168,0.0,-0.60266,0.00016,32.13433]
[1778151406363,28.43,80846.804,0.0,-0.60255,0.00016,32.13696]
[1778151411368,28.44,80848.0,0.0,-0.60235,0.00016,32.14188]
[1778151416373,28.44,80845.908,0.0,-0.60268,0.00016,32.13391]
[1778151421378,28.44,80845.762,0.0,-0.60269,0.00016,32.13358]
[1778151424381,28.44,80839.588,0.0,-0.60369,0.00016,32.1094]
[1778151429385,28.45,80838.236,0.0,-0.60389,0.00016,32.10436]
[1778151434390,28.45,80838.738,0.0,-0.6038,0.00016,32.10645]
[1778151439395,28.44,80840.626,0.0,-0.60351,0.00016,32.11368]
[1778151444399,28.44,80843.178,0.0,-0.60311,0.00016,32.12349]
[1778151450405,28.44,80843.43,0.0,-0.60308,0.00016,32.12416]
[1778151455410,28.43,80839.374,0.0,-0.60376,0.00016,32.10479]
[1778151460820,28.43,80838.67,0.0,-0.60389,0.00016,32.10175]
[1778151466421,28.43,80836.132,0.0,-0.60431,0.00016,32.09147]
[1778151471897,28.43,80836.804,0.0,-0.60421,0.00016,32.09392]
[1778151476932,28.42,80837.642,0.0,-0.60408,0.00016,32.09705]
[1778151481967,28.42,80838.112,0.0,-0.60401,0.00016,32.09872]
[1778151487002,28.42,80838.574,0.0,-0.60395,0.00016,32.10035]
[1778151493044,28.42,80839.158,0.0,-0.60386,0.00016,32.10242]
[1778151498079,28.41,80841.556,0.0,-0.60348,0.00016,32.11169]
[1778151503115,28.41,80841.554,0.0,-0.6035,0.00016,32.11145]
[1778151508149,28.41,80841.718,0.0,-0.60348,0.00016,32.11187]
[1778151513467,28.41,80833.524,0.0,-0.60483,0.00016,32.07599]
[1778151519226,28.41,80833.99,0.0,-0.60476,0.00016,32.07768]
[1778151524262,28.4,80834.674,0.0,-0.60466,0.00016,32.08027]
[1778151529296,28.4,80836.372,0.0,-0.60439,0.00016,32.08689]
[1778151532486,28.4,80830.972,0.0,-0.60527,0.00016,32.06521]
[1778151538359,28.4,80831.086,0.0,-0.60526,0.00016,32.06553]
[1778151543394,28.4,80828.656,0.0,-0.60566,0.00016,32.05567]
[1778151548429,28.4,80826.666,0.0,-0.60599,0.00016,32.04758]
[1778151553464,28.4,80828.348,0.0,-0.60571,0.00016,32.0543]
[1778151558499,28.4,80830.258,0.0,-0.60541,0.00016,32.06189]
[1778151563518,28.4,80830.146,0.0,-0.60543,0.00016,32.06135]
[1778151569524,28.39,80826.964,0.0,-0.60595,0.00016,32.04843]
[1778151570525,28.39,80834.402,0.0,-0.60474,0.00016,32.07829]
[1778151575530,28.39,80838.522,0.0,-0.60409,0.00016,32.09147]
[1778151580535,28.39,80839.576,0.0,-0.60393,0.00016,32.09547]
[1778151585540,28.39,80840.618,0.0,-0.60377,0.00016,32.09942]
[1778151590583,28.39,80840.834,0.0,-0.60374,0.00016,32.10008]
[1778151595588,28.38,80838.876,0.0,-0.60407,0.00016,32.09211]
[1778151600185,28.38,80835.878,0.0,-0.60456,0.00016,32.08003]
[1778151600874,28.38,80835.878,0.0,-0.60456,0.00016,32.08]
[1778151601190,28.38,80835.878,0.0,-0.60456,0.00016,32.08]
[1778151601222,28.38,80835.878,0.0,-0.60456,0.00016,32.08]
[1778151601241,28.38,80835.878,0.0,-0.60456,0.00016,32.08009]
[1778151602595,28.38,80844.706,0.0,-0.60312,0.00016,32.11522]
[1778151603596,28.38,80850.422,0.0,-0.60218,0.00016,32.13775]
[1778151605485,28.38,80852.16,0.0,-0.6019,0.00016,32.14459]
[1778151605572,28.38,80852.16,0.0,-0.6019,0.00016,32.14459]
[1778151605586,28.38,80852.16,0.0,-0.60189,0.00016,32.14464]
[1778151606323,28.38,80852.16,0.0,-0.60189,0.00016,32.14464]
[1778151607600,28.39,80846.52,0.0,-0.60281,0.00016,32.12262]
[1778151611840,28.39,80845.472,0.0,-0.60297,0.00016,32.11874]
[1778151612606,28.39,80845.758,0.0,-0.60292,0.00016,32.11993]
[1778151612662,28.39,80845.758,0.0,-0.60292,0.00016,32.11993]
[1778151612861,28.39,80845.758,0.0,-0.60292,0.00016,32.11993]
[1778151613275,28.39,80845.758,0.0,-0.60292,0.00016,32.11993]
[1778151613323,28.39,80845.758,0.0,-0.60292,0.00016,32.11998]
[1778151614608,28.39,80852.472,0.0,-0.60182,0.00016,32.14636]
[1778151619613,28.39,80849.62,0.0,-0.60227,0.00016,32.13547]
[1778151624618,28.4,80851.478,0.0,-0.60196,0.00016,32.14298]
[1778151630011,28.4,80849.216,0.0,-0.60231,0.00016,32.13441]
[1778151634429,28.4,80845.628,0.0,-0.6029,0.00016,32.11739]
[1778151634530,28.4,80845.628,0.0,-0.6029,0.00016,32.11744]
[1778151636632,28.4,80852.136,0.0,-0.60183,0.00016,32.14306]
[1778151642096,28.41,80855.764,0.0,-0.60123,0.00016,32.15741]
[1778151647642,28.41,80851.968,0.0,-0.60184,0.00016,32.14284]
[1778151653173,28.41,80850.088,0.0,-0.60213,0.00016,32.13576]
[1778151656220,28.41,80848.846,0.0,-0.60233,0.00016,32.13099]
[1778151656283,28.41,80848.846,0.0,-0.60233,0.00016,32.13104]
[1778151659229,28.42,80849.218,0.0,-0.60227,0.00016,32.13259]
[1778151659556,28.42,80849.218,0.0,-0.60227,0.00016,32.13259]
[1778151665261,28.42,80847.69,0.0,-0.6025,0.00016,32.12698]
[1778151669273,28.42,80847.642,0.0,-0.6025,0.00016,32.12694]
[1778151669790,28.42,80847.642,0.0,-0.6025,0.00016,32.12698]
[1778151675332,28.43,80848.392,0.0,-0.60236,0.00016,32.13021]
[1778151676767,28.43,80847.878,0.0,-0.60244,0.00016,32.12825]
[1778151682622,28.43,80847.498,0.0,-0.60249,0.00016,32.127]
[1778151686409,28.43,80836.988,0.0,-0.6042,0.00016,32.08559]
[1778151691444,28.43,80831.238,0.0,-0.60515,0.00016,32.05937]
[1778151696479,28.43,80827.256,0.0,-0.6058,0.00016,32.04326]
[1778151700507,28.43,80833.662,0.0,-0.60477,0.00016,32.06887]
[1778151705545,28.42,80833.182,0.0,-0.60485,0.00016,32.0668]
[1778151710577,28.42,80832.274,0.0,-0.60501,0.00016,32.06303]
[1778151715612,28.42,80832.682,0.0,-0.60494,0.00016,32.06453]
[1778151720647,28.42,80833.624,0.0,-0.6048,0.00016,32.06815]
[1778151725682,28.42,80835.372,0.0,-0.60452,0.00016,32.07497]
[1778151728703,28.42,80843.218,0.0,-0.60325,0.00016,32.10597]
[1778151734733,28.41,80844.822,0.0,-0.603,0.00016,32.112]
[1778151739738,28.41,80846.564,0.0,-0.60273,0.00016,32.1186]
[1778151744689,28.41,80847.914,0.0,-0.60252,0.00016,32.12368]
[1778151744712,28.41,80847.914,0.0,-0.60252,0.00016,32.12368]
[1778151746129,28.41,80847.616,0.0,-0.60257,0.00016,32.1224]
[1778151746862,28.4,80847.616,0.0,-0.60258,0.00016,32.12234]
[1778151747499,28.4,80847.616,0.0,-0.60258,0.00016,32.12234]
[1778151747874,28.4,80847.616,0.0,-0.60258,0.00016,32.12228]
[1778151748161,28.4,80847.616,0.0,-0.60258,0.00016,32.12228]
[1778151749748,28.4,80835.966,0.0,-0.60448,0.00016,32.07608]
[1778151753752,28.4,80842.884,0.0,-0.60337,0.00016,32.10032]
[1778151755856,28.4,80842.562,0.0,-0.60343,0.00016,32.09896]
[1778151755983,28.4,80842.562,0.0,-0.60343,0.00016,32.09896]
[1778151756268,28.4,80842.562,0.0,-0.60343,0.00016,32.09896]
[1778151756481,28.4,80842.562,0.0,-0.60343,0.00016,32.09896]
[1778151756582,28.4,80842.562,0.0,-0.60343,0.00016,32.09891]
[1778151757755,28.4,80850.696,0.0,-0.6021,0.00016,32.13096]
[1778151758903,28.4,80849.868,0.0,-0.60223,0.00016,32.12777]
[1778151759757,28.4,80849.568,0.0,-0.60228,0.00016,32.12665]
[1778151763512,28.4,80848.402,0.0,-0.60246,0.00016,32.12223]
[1778151763705,28.4,80848.402,0.0,-0.60246,0.00016,32.12228]
[1778151764522,28.4,80848.402,0.0,-0.60246,0.00016,32.12228]
[1778151764667,28.4,80848.402,0.0,-0.60246,0.00016,32.12228]
[1778151764754,28.4,80848.402,0.0,-0.60246,0.00016,32.12231]
[1778151765576,28.4,80848.402,0.0,-0.60246,0.00016,32.12231]
[1778151766693,28.4,80848.402,0.0,-0.60246,0.00016,32.12233]
[1778151766764,28.4,80872.788,0.0,-0.59848,0.00016,32.21644]
[1778151767715,28.4,80872.788,0.0,-0.59848,0.00016,32.21644]
[1778151768553,28.41,80872.942,0.0,-0.59844,0.00016,32.21719]
[1778151769400,28.41,80872.942,0.0,-0.59844,0.00016,32.21719]
[1778151769992,28.41,80872.942,0.0,-0.59844,0.00016,32.21724]
[1778151770767,28.41,80896.732,0.0,-0.59455,0.00016,32.306]
[1778151772769,28.41,80905.018,0.0,-0.59319,0.00016,32.33625]
[1778151774823,28.41,80903.912,0.0,-0.59336,0.00016,32.33231]
[1778151775772,28.41,80896.434,0.0,-0.59459,0.00016,32.30511]
[1778151780777,28.42,80893.74,0.0,-0.59501,0.00016,32.2955]
[1778151785782,28.42,80896.066,0.0,-0.59462,0.00016,32.30437]
[1778151788785,28.42,80902.002,0.0,-0.59363,0.00016,32.32624]
[1778151790257,28.42,80901.71,0.0,-0.59368,0.00016,32.32525]
[1778151790339,28.42,80901.71,0.0,-0.59368,0.00016,32.32525]
[1778151790350,28.42,80901.71,0.0,-0.59367,0.00016,32.32532]
[1778151790812,28.42,80901.71,0.0,-0.59367,0.00016,32.32532]
[1778151791320,28.42,80901.71,0.0,-0.59367,0.00016,32.32532]
[1778151792789,28.43,80908.862,0.0,-0.5925,0.00016,32.35124]
[1778151794796,28.43,80904.814,0.0,-0.59316,0.00016,32.33667]
[1778151795173,28.43,80901.346,0.0,-0.59373,0.00016,32.32413]
[1778151796660,28.43,80901.346,0.0,-0.59372,0.00016,32.32417]
[1778151797010,28.43,80901.346,0.0,-0.59372,0.00016,32.32421]
[1778151797385,28.43,80901.346,0.0,-0.59372,0.00016,32.32421]
[1778151797991,28.43,80901.346,0.0,-0.59372,0.00016,32.32424]
[1778151801441,28.43,80905.542,0.0,-0.59303,0.00016,32.33953]
[1778151801481,28.43,80905.542,0.0,-0.59303,0.00016,32.33953]
[1778151804876,28.43,80905.764,0.0,-0.59299,0.00016,32.34042]
[1778151804983,28.43,80905.764,0.0,-0.59299,0.00016,32.34042]
[1778151805007,28.43,80908.926,0.0,-0.59247,0.00016,32.35183]
[1778151805089,28.43,80908.926,0.0,-0.59247,0.00016,32.35183]
[1778151805559,28.43,80908.926,0.0,-0.59247,0.00016,32.35183]
[1778151805809,28.43,80908.76,0.0,-0.5925,0.00016,32.35126]
[1778151805970,28.43,80908.76,0.0,-0.5925,0.00016,32.35126]
[1778151805971,28.43,80908.76,0.0,-0.5925,0.00016,32.35126]
[1778151806245,28.43,80908.76,0.0,-0.5925,0.00016,32.35124]
[1778151807081,28.43,80908.76,0.0,-0.5925,0.00016,32.35124]
[1778151808259,28.43,80927.104,0.0,-0.58949,0.00016,32.41627]
[1778151809266,28.43,80915.938,0.0,-0.59132,0.00016,32.37692]
[1778151810443,28.43,80915.938,0.0,-0.59132,0.00016,32.37692]
[1778151812055,28.43,80915.2,0.0,-0.59145,0.00016,32.37124]
[1778151812816,28.43,80919.69,0.0,-0.59071,0.00016,32.38717]
[1778151813121,28.43,80919.69,0.0,-0.59071,0.00016,32.38717]
[1778151813361,28.43,80919.69,0.0,-0.59071,0.00016,32.38717]
[1778151813499,28.43,80919.69,0.0,-0.59071,0.00016,32.38717]
[1778151813537,28.43,80919.69,0.0,-0.59071,0.00016,32.38717]
[1778151815308,28.43,80924.528,0.0,-0.58992,0.00016,32.40423]
[1778151816233,28.43,80924.528,0.0,-0.58992,0.00016,32.40423]
[1778151816621,28.43,80924.528,0.0,-0.58992,0.00016,32.40423]
[1778151816805,28.43,80924.528,0.0,-0.58992,0.00016,32.40423]
[1778151816820,28.43,80904.834,0.0,-0.59314,0.00016,32.3341]
[1778151818074,28.43,80904.834,0.0,-0.59314,0.00016,32.33414]
[1778151818240,28.43,80904.834,0.0,-0.59314,0.00016,32.33414]
[1778151818542,28.43,80904.834,0.0,-0.59314,0.00016,32.33414]
[1778151818827,28.43,80904.834,0.0,-0.59314,0.00016,32.33415]
[1778151819950,28.43,80904.834,0.0,-0.59314,0.00016,32.33417]
[1778151821281,28.43,80904.834,0.0,-0.59314,0.00016,32.33419]
[1778151822357,28.43,80911.506,0.0,-0.59205,0.00016,32.35822]
[1778151824371,28.43,80917.768,0.0,-0.59102,0.00016,32.38055]
[1778151826385,28.43,80912.172,0.0,-0.59193,0.00016,32.36066]
[1778151827819,28.43,80912.172,0.0,-0.59193,0.00016,32.36066]
[1778151827967,28.43,80912.172,0.0,-0.59193,0.00016,32.36068]
[1778151828010,28.43,80912.172,0.0,-0.59193,0.00016,32.36068]
[1778151828388,28.43,80912.172,0.0,-0.59193,0.00016,32.36068]
[1778151829831,28.43,80912.172,0.0,-0.59193,0.00016,32.3607]
[1778151829839,28.44,80904.442,0.0,-0.5932,0.00016,32.33293]
[1778151832110,28.44,80904.442,0.0,-0.59319,0.00016,32.333]
[1778151833427,28.44,80904.442,0.0,-0.59319,0.00016,32.33303]
[1778151834082,28.44,80904.442,0.0,-0.59319,0.00016,32.33305]
[1778151834580,28.44,80904.442,0.0,-0.59319,0.00016,32.33305]
[1778151834682,28.44,80904.442,0.0,-0.59319,0.00016,32.33306]
[1778151835452,28.44,80912.84,0.0,-0.59181,0.00016,32.36325]
[1778151836456,28.44,80919.54,0.0,-0.59072,0.00016,32.38705]
[1778151837793,28.44,80919.54,0.0,-0.59072,0.00016,32.38705]
[1778151837813,28.44,80919.54,0.0,-0.59072,0.00016,32.38705]
[1778151837847,28.44,80922.386,0.0,-0.59025,0.00016,32.39709]
[1778151843505,28.44,80922.264,0.0,-0.59027,0.00016,32.39666]
[1778151845069,28.44,80921.666,0.0,-0.59037,0.00016,32.39456]
[1778151845519,28.44,80921.666,0.0,-0.59037,0.00016,32.39456]
[1778151846371,28.44,80921.666,0.0,-0.59037,0.00016,32.39456]
[1778151849548,28.44,80930.396,0.0,-0.58894,0.00016,32.42508]
[1778151852761,28.44,80933.228,0.0,-0.58847,0.00016,32.43486]
[1778151854583,28.44,80939.954,0.0,-0.58737,0.00016,32.458]
[1778151856362,28.44,80941.55,0.0,-0.58711,0.00016,32.46346]
[1778151857604,28.44,80950.396,0.0,-0.58565,0.00016,32.4935]
[1778151860625,28.44,80955.81,0.0,-0.58476,0.00016,32.51175]
[1778151865660,28.44,80955.38,0.0,-0.58482,0.00016,32.51046]
[1778151870695,28.44,80953.948,0.0,-0.58505,0.00016,32.50582]
[1778151875730,28.45,80953.502,0.0,-0.58512,0.00016,32.50139]
[1778151880765,28.45,80953.918,0.0,-0.58504,0.00016,32.50292]
[1778151885800,28.45,80955.62,0.0,-0.58476,0.00016,32.50876]
[1778151886587,28.45,80955.62,0.0,-0.58476,0.00016,32.50876]
[1778151891843,28.45,80959.24,0.0,-0.58415,0.00016,32.521]
[1778151894451,28.46,80959.518,0.0,-0.5841,0.00016,32.522]
[1778151894864,28.46,80959.518,0.0,-0.5841,0.00016,32.52205]
[1778151896878,28.45,80969.184,0.0,-0.58251,0.00016,32.55368]
[1778151901909,28.45,80967.946,0.0,-0.58274,0.00016,32.54931]
[1778151906111,28.44,80970.556,0.0,-0.58232,0.00016,32.55756]
[1778151906915,28.44,80972.68,0.0,-0.58198,0.00016,32.56439]
[1778151907810,28.44,80972.68,0.0,-0.58198,0.00016,32.56439]
[1778151908160,28.44,80972.68,0.0,-0.58198,0.00016,32.56438]
[1778151908810,28.44,80972.68,0.0,-0.58198,0.00016,32.56438]
[1778151908818,28.44,80972.68,0.0,-0.58198,0.00016,32.56438]
[1778151909822,28.44,80977.784,0.0,-0.58114,0.00016,32.58085]
[1778151909938,28.44,80977.784,0.0,-0.58114,0.00016,32.58084]
[1778151911920,28.44,80988.684,0.0,-0.57934,0.00016,32.61553]
[1778151913117,28.44,80988.492,0.0,-0.57938,0.00016,32.61491]
[1778151914335,28.44,80988.492,0.0,-0.57937,0.00016,32.61495]
[1778151915923,28.44,80998.092,0.0,-0.57779,0.00016,32.64506]
[1778151916157,28.44,80998.092,0.0,-0.57779,0.00016,32.64506]
[1778151921929,28.45,81000.992,0.0,-0.5773,0.00016,32.65419]
[1778151923931,28.45,81006.51,0.0,-0.57639,0.00017,32.67118]
[1778151924004,28.45,81006.51,0.0,-0.57639,0.00017,32.67118]
[1778151930940,28.45,80998.632,0.0,-0.57768,0.00016,32.6471]
[1778151933943,28.45,80992.944,0.0,-0.57862,0.00016,32.62643]
[1778151938948,28.46,80991.674,0.0,-0.57881,0.00016,32.62263]
[1778151940689,28.46,80991.436,0.0,-0.57885,0.00016,32.62192]
[1778151942952,28.46,80998.576,0.0,-0.57767,0.00016,32.64429]
[1778151944954,28.46,81004.384,0.0,-0.57671,0.00016,32.66223]
[1778151949959,28.46,81006.328,0.0,-0.57638,0.00016,32.66825]
[1778151951961,28.46,81012.048,0.0,-0.57544,0.00017,32.68565]
[1778151956966,28.46,81015.088,0.0,-0.57493,0.00017,32.69486]
[1778151959194,28.46,81016.946,0.0,-0.57462,0.00017,32.70046]
[1778151965360,28.46,81012.604,0.0,-0.57534,0.00016,32.68747]
[1778151970395,28.46,81013.072,0.0,-0.57526,0.00016,32.68893]
[1778151972409,28.47,81018.61,0.0,-0.57434,0.00017,32.70557]
[1778151976260,28.47,81017.932,0.0,-0.57445,0.00017,32.70358]
[1778151977027,28.47,81019.48,0.0,-0.57419,0.00017,32.70822]
[1778151977288,28.47,81019.48,0.0,-0.57419,0.00017,32.70822]
[1778151977767,28.47,81019.48,0.0,-0.57419,0.00017,32.70822]
[1778151978454,28.47,81033.15,0.0,-0.57194,0.00017,32.7484]
[1778151982482,28.47,81026.116,0.0,-0.5731,0.00017,32.72781]
[1778151984947,28.46,81025.92,0.0,-0.57314,0.00017,32.72722]
[1778151985035,28.46,81027.124,0.0,-0.57294,0.00017,32.73075]
[1778151990538,28.47,81032.61,0.0,-0.57202,0.00017,32.74698]
[1778151992552,28.47,81025.77,0.0,-0.57315,0.00017,32.72396]
[1778151997587,28.47,81024.016,0.0,-0.57344,0.00017,32.7189]
[1778152002623,28.47,81022.758,0.0,-0.57364,0.00017,32.71528]
[1778152007659,28.48,81024.848,0.0,-0.57328,0.00017,32.72156]
[1778152012694,28.48,81024.752,0.0,-0.57329,0.00017,32.72139]
[1778152018072,28.48,81022.062,0.0,-0.57373,0.00017,32.71354]
[1778152021994,28.48,81018.686,0.0,-0.57428,0.00016,32.70355]
[1778152022109,28.48,81018.686,0.0,-0.57428,0.00016,32.70356]
[1778152022230,28.48,81018.686,0.0,-0.57428,0.00016,32.70356]
[1778152023123,28.48,81018.686,0.0,-0.57428,0.00016,32.70357]
[1778152023165,28.48,81018.686,0.0,-0.57428,0.00016,32.70357]
[1778152023773,28.48,81018.686,0.0,-0.57428,0.00016,32.7036]
[1778152024780,28.48,80998.874,0.0,-0.57755,0.00016,32.64348]
[1778152025787,28.48,80993.206,0.0,-0.57848,0.00016,32.6259]
[1778152030824,28.49,80991.682,0.0,-0.57872,0.00016,32.62131]
[1778152034112,28.49,80991.03,0.0,-0.57882,0.00016,32.61937]
[1778152034218,28.49,80991.03,0.0,-0.57882,0.00016,32.61937]
[1778152034237,28.49,80991.03,0.0,-0.57882,0.00016,32.61937]
[1778152034431,28.49,80991.03,0.0,-0.57882,0.00016,32.61937]
[1778152034646,28.49,80991.03,0.0,-0.57882,0.00016,32.61937]
[1778152034990,28.49,80991.03,0.0,-0.57882,0.00016,32.61937]
[1778152035089,28.49,80991.03,0.0,-0.57882,0.00016,32.6194]
[1778152035191,28.49,80991.03,0.0,-0.57882,0.00016,32.6194]
[1778152035560,28.49,80991.03,0.0,-0.57882,0.00016,32.6194]
[1778152035866,28.49,80991.03,0.0,-0.57882,0.00016,32.61935]
[1778152036287,28.49,80991.03,0.0,-0.57882,0.00016,32.61935]
[1778152036681,28.49,80991.03,0.0,-0.57882,0.00016,32.61935]
[1778152036834,28.49,80991.03,0.0,-0.57882,0.00016,32.61935]
[1778152036873,28.49,80991.03,0.0,-0.57882,0.00016,32.61932]
[1778152037252,28.49,80991.03,0.0,-0.57882,0.00016,32.61932]
[1778152038887,28.49,80952.92,0.0,-0.58509,0.00016,32.49582]
[1778152043922,28.48,80951.018,0.0,-0.58542,0.00016,32.4892]
[1778152045936,28.48,80941.992,0.0,-0.5869,0.00016,32.45864]
[1778152049643,28.48,80939.746,0.0,-0.58728,0.00016,32.45088]
[1778152049964,28.48,80939.746,0.0,-0.58728,0.00016,32.45085]
[1778152054999,28.48,80943.718,0.0,-0.58664,0.00016,32.4613]
[1778152060034,28.48,80947.34,0.0,-0.58604,0.00016,32.4736]
[1778152065069,28.48,80948.678,0.0,-0.58582,0.00016,32.47818]
[1778152070104,28.48,80952.356,0.0,-0.58521,0.00016,32.49063]
[1778152075131,28.49,80953.68,0.0,-0.58498,0.00016,32.49516]
[1778152080136,28.49,80954.708,0.0,-0.58481,0.00016,32.49871]
[1778152080448,28.49,80954.708,0.0,-0.58481,0.00016,32.49871]
[1778152080902,28.49,80954.708,0.0,-0.58481,0.00016,32.49871]
[1778152080902,28.49,80954.708,0.0,-0.58481,0.00016,32.49871]
[1778152081736,28.49,80954.708,0.0,-0.58481,0.00016,32.49874]
[1778152083140,28.49,80945.004,0.0,-0.5864,0.00016,32.46615]
[1778152088145,28.49,80945.322,0.0,-0.58635,0.00016,32.46725]
[1778152091410,28.49,80945.634,0.0,-0.58629,0.00016,32.46832]
[1778152092149,28.49,80951.236,0.0,-0.58537,0.00016,32.4872]
[1778152097154,28.49,80953.394,0.0,-0.58501,0.00016,32.49453]
[1778152101365,28.49,80954.1,0.0,-0.58489,0.00016,32.49698]
[1778152107164,28.49,80950.774,0.0,-0.58543,0.00016,32.48598]
[1778152112169,28.5,80948.876,0.0,-0.58575,0.00016,32.4766]
[1778152117174,28.5,80949.784,0.0,-0.58559,0.00016,32.47971]
[1778152120488,28.5,80950.708,0.0,-0.58544,0.00016,32.48286]
[1778152122179,28.5,80941.24,0.0,-0.58699,0.00016,32.45086]
[1778152127184,28.5,80943.38,0.0,-0.58664,0.00016,32.45812]
[1778152132196,28.5,80945.53,0.0,-0.58629,0.00016,32.46542]
[1778152139194,28.5,80951.454,0.0,-0.58531,0.00016,32.48546]
[1778152142737,28.5,80950.936,0.0,-0.58539,0.00016,32.48377]
[1778152145200,28.5,80967.34,0.0,-0.5827,0.00016,32.53811]
[1778152147401,28.5,80970.702,0.0,-0.58214,0.00016,32.54915]
[1778152147405,28.5,80970.702,0.0,-0.58214,0.00016,32.54915]
[1778152148221,28.5,80972.55,0.0,-0.58184,0.00016,32.55506]
[1778152153305,28.5,80972.584,0.0,-0.58185,0.00016,32.55479]
[1778152159232,28.49,80972.198,0.0,-0.58194,0.00016,32.55308]
[1778152163500,28.48,80972.442,0.0,-0.58192,0.00016,32.55358]
[1778152165782,28.48,80965.61,0.0,-0.58306,0.00016,32.53114]
[1778152167240,28.48,80958.118,0.0,-0.58429,0.00016,32.50638]
[1778152172245,28.47,80957.766,0.0,-0.58437,0.00016,32.50187]
[1778152176859,28.47,80965.06,0.0,-0.58319,0.00016,32.52564]
[1778152181758,28.46,80966.204,0.0,-0.58302,0.00016,32.52913]
[1778152182833,28.46,80966.204,0.0,-0.58302,0.00016,32.52907]
[1778152183911,28.46,80972.164,0.0,-0.58205,0.00016,32.54834]
[1778152185258,28.46,80987.838,0.0,-0.57947,0.00016,32.59842]
[1778152185322,28.46,80987.838,0.0,-0.57947,0.00016,32.59842]
[1778152186113,28.46,80987.838,0.0,-0.57947,0.00016,32.59842]
[1778152186173,28.46,80987.838,0.0,-0.57947,0.00016,32.59838]
[1778152187041,28.46,80987.838,0.0,-0.57947,0.00016,32.59838]
[1778152187142,28.46,80987.838,0.0,-0.57947,0.00016,32.59838]
[1778152187243,28.46,80987.838,0.0,-0.57948,0.00016,32.59834]
[1778152187694,28.46,80987.838,0.0,-0.57948,0.00016,32.59834]
[1778152188047,28.46,80987.838,0.0,-0.57948,0.00016,32.59834]
[1778152188050,28.45,80987.838,0.0,-0.57948,0.00016,32.59825]
[1778152191300,28.45,80987.272,0.0,-0.57958,0.00016,32.59634]
[1778152191495,28.45,80987.272,0.0,-0.57958,0.00016,32.59634]
[1778152195229,28.45,80989.698,0.0,-0.57919,0.00016,32.60388]
[1778152195558,28.45,80988.538,0.0,-0.57938,0.00016,32.60018]
[1778152195908,28.45,80988.538,0.0,-0.57938,0.00016,32.60018]
[1778152196687,28.45,80988.538,0.0,-0.57939,0.00016,32.60016]
[1778152200023,28.45,80994.618,0.0,-0.57839,0.00016,32.61916]
[1778152201103,28.45,80994.618,0.0,-0.57839,0.00016,32.61916]
[1778152201471,28.45,80994.618,0.0,-0.57839,0.00016,32.61914]
[1778152202118,28.45,80994.618,0.0,-0.57839,0.00016,32.61914]
[1778152204051,28.45,80987.874,0.0,-0.5795,0.00016,32.5979]
[1778152206162,28.45,80984.798,0.0,-0.58001,0.00016,32.58815]
[1778152206345,28.44,80984.798,0.0,-0.58001,0.00016,32.58814]
[1778152212107,28.44,80986.266,0.0,-0.57977,0.00016,32.59273]
[1778152215911,28.44,80986.518,0.0,-0.57973,0.00016,32.5935]
[1778152220510,28.44,80989.014,0.0,-0.57933,0.00016,32.60132]
[1778152220881,28.44,80989.014,0.0,-0.57933,0.00016,32.60132]
[1778152226206,28.44,80988.626,0.0,-0.5794,0.00016,32.6]
[1778152231241,28.44,80988.66,0.0,-0.5794,0.00016,32.59698]
[1778152236308,28.44,80988.862,0.0,-0.57937,0.00016,32.59755]
[1778152241311,28.44,80988.62,0.0,-0.57942,0.00016,32.59672]
[1778152246318,28.44,80979.358,0.0,-0.58095,0.00016,32.56717]
[1778152251323,28.43,80979.006,0.0,-0.58101,0.00016,32.56601]
[1778152253109,28.43,80980.826,0.0,-0.58071,0.00016,32.57183]
[1778152253297,28.43,80980.826,0.0,-0.58071,0.00016,32.57183]
[1778152254200,28.43,80980.826,0.0,-0.58071,0.00016,32.57183]
[1778152254270,28.43,80980.826,0.0,-0.58071,0.00016,32.57181]
[1778152254800,28.43,80980.826,0.0,-0.58071,0.00016,32.57181]
[1778152256328,28.43,80929.374,0.0,-0.58918,0.00016,32.39978]
[1778152258123,28.43,80929.292,0.0,-0.58919,0.00016,32.39948]
[1778152261983,28.43,80928.59,0.0,-0.58931,0.00016,32.397]
[1778152262009,28.43,80928.59,0.0,-0.58931,0.00016,32.39699]
[1778152265130,28.43,80928.59,0.0,-0.58931,0.00016,32.39697]
[1778152266338,28.43,80935.696,0.0,-0.58814,0.00016,32.4216]
[1778152271343,28.43,80937.164,0.0,-0.5879,0.00016,32.42663]
[1778152276347,28.43,80936.796,0.0,-0.58797,0.00016,32.42533]
[1778152281352,28.43,80936.906,0.0,-0.58795,0.00016,32.42567]
[1778152281722,28.43,80936.906,0.0,-0.58795,0.00016,32.42567]
[1778152287358,28.43,80935.87,0.0,-0.58812,0.00016,32.42205]
[1778152287665,28.43,80935.87,0.0,-0.58812,0.00016,32.42205]
[1778152293364,28.43,80936.636,0.0,-0.58801,0.00016,32.42157]
[1778152294365,28.43,80947.886,0.0,-0.58616,0.00016,32.46001]
[1778152294751,28.43,80947.886,0.0,-0.58616,0.00016,32.46001]
[1778152298454,28.43,80951.548,0.0,-0.58555,0.00016,32.47246]
[1778152299779,28.43,80953.97,0.0,-0.58515,0.00016,32.48063]
[1778152301372,28.43,80964.93,0.0,-0.58334,0.00016,32.51711]
[1778152306770,28.44,80964.28,0.0,-0.58343,0.00016,32.5153]
[1778152310048,28.44,80965.426,0.0,-0.58323,0.00016,32.51918]
[1778152312816,28.44,80952.962,0.0,-0.58528,0.00016,32.47796]
[1778152317851,28.45,80950.856,0.0,-0.58562,0.00016,32.471]
[1778152320167,28.45,80951.44,0.0,-0.58552,0.00016,32.47299]
[1778152320210,28.45,80951.44,0.0,-0.58552,0.00016,32.47299]
[1778152326246,28.45,80949.914,0.0,-0.58576,0.00016,32.46799]
[1778152331949,28.45,80949.722,0.0,-0.58579,0.00016,32.46749]
[1778152336984,28.45,80946.786,0.0,-0.58626,0.00016,32.45765]
[1778152337731,28.45,80946.786,0.0,-0.58626,0.00016,32.45765]
[1778152339158,28.45,80946.786,0.0,-0.58626,0.00016,32.45766]
[1778152339327,28.45,80946.786,0.0,-0.58626,0.00016,32.45766]
[1778152339733,28.45,80948.46,0.0,-0.58599,0.00016,32.46334]
[1778152341058,28.45,80948.46,0.0,-0.58599,0.00016,32.46336]
[1778152347054,28.45,80951.43,0.0,-0.58549,0.00016,32.47351]
[1778152352090,28.46,80948.12,0.0,-0.58604,0.00016,32.45939]
[1778152357125,28.46,80946.83,0.0,-0.58625,0.00016,32.45509]
[1778152361759,28.46,80943.18,0.0,-0.58684,0.00016,32.44274]
[1778152364174,28.46,80950.268,0.0,-0.58568,0.00016,32.46678]
[1778152369209,28.46,80948.444,0.0,-0.58597,0.00016,32.46073]
[1778152371223,28.46,80953.836,0.0,-0.58508,0.00016,32.4789]
[1778152376259,28.46,80950.444,0.0,-0.58563,0.00016,32.46762]
[1778152381293,28.46,80949.062,0.0,-0.58586,0.00016,32.46306]
[1778152382681,28.46,80950.974,0.0,-0.58554,0.00016,32.46952]
[1778152383285,28.46,80950.974,0.0,-0.58554,0.00016,32.46952]
[1778152388342,28.47,80947.3,0.0,-0.58614,0.00016,32.45724]
[1778152393377,28.47,80941.896,0.0,-0.58702,0.00016,32.43893]
[1778152398412,28.47,80942.954,0.0,-0.58685,0.00016,32.44255]
[1778152403447,28.47,80944.24,0.0,-0.58664,0.00016,32.44695]
[1778152408474,28.47,80948.144,0.0,-0.58599,0.00016,32.46022]
[1778152413479,28.47,80948.028,0.0,-0.58601,0.00016,32.45684]
[1778152418484,28.47,80949.452,0.0,-0.58578,0.00016,32.46172]
[1778152423489,28.47,80949.854,0.0,-0.58571,0.00016,32.46317]
[1778152428285,28.47,80953.394,0.0,-0.58512,0.00016,32.47513]
[1778152429495,28.48,80960.96,0.0,-0.58387,0.00016,32.50034]
[1778152434502,28.48,80962.758,0.0,-0.58356,0.00016,32.5065]
[1778152439508,28.48,80965.336,0.0,-0.58313,0.00016,32.51521]
[1778152444513,28.49,80965.036,0.0,-0.58316,0.00016,32.51448]
[1778152450519,28.49,80963.952,0.0,-0.58332,0.00016,32.5112]
[1778152455524,28.5,80965.344,0.0,-0.58308,0.00016,32.516]
[1778152460529,28.5,80966.79,0.0,-0.58283,0.00016,32.52098]
[1778152465534,28.51,80964.466,0.0,-0.5832,0.00016,32.51361]
[1778152471540,28.51,80963.58,0.0,-0.58334,0.00016,32.5079]
[1778152476545,28.51,80959.656,0.0,-0.58397,0.00016,32.49516]
[1778152481993,28.52,80959.04,0.0,-0.58406,0.00016,32.49333]
[1778152488557,28.52,80956.776,0.0,-0.58442,0.00016,32.48602]
[1778152494077,28.52,80955.92,0.0,-0.58455,0.00016,32.48334]
[1778152499112,28.52,80956.034,0.0,-0.58453,0.00016,32.48385]
[1778152502478,28.53,80956.176,0.0,-0.5845,0.00016,32.48437]
[1778152508175,28.53,80953.202,0.0,-0.58498,0.00016,32.47465]
[1778152513211,28.53,80948.978,0.0,-0.58567,0.00016,32.46057]
[1778152518246,28.53,80943.594,0.0,-0.58655,0.00016,32.44242]
[1778152523282,28.53,80947.288,0.0,-0.58594,0.00016,32.45493]
[1778152526466,28.53,80947.058,0.0,-0.58598,0.00016,32.45416]
[1778152529734,28.53,80946.344,0.0,-0.5861,0.00016,32.45177]
[1778152530474,28.53,80946.344,0.0,-0.5861,0.00016,32.45177]
[1778152536373,28.53,80943.698,0.0,-0.58654,0.00016,32.43975]
[1778152538979,28.53,80943.956,0.0,-0.5865,0.00016,32.44063]
[1778152539424,28.53,80943.956,0.0,-0.5865,0.00016,32.44063]
[1778152539979,28.53,80943.956,0.0,-0.5865,0.00016,32.44062]
[1778152545436,28.53,80944.656,0.0,-0.58638,0.00016,32.44299]
[1778152548707,28.53,80943.902,0.0,-0.58651,0.00016,32.44044]
[1778152554499,28.53,80941.22,0.0,-0.58695,0.00016,32.4313]
[1778152559534,28.53,80940.286,0.0,-0.5871,0.00016,32.42808]
[1778152564569,28.53,80932.296,0.0,-0.58842,0.00016,32.40062]
[1778152569607,28.53,80930.638,0.0,-0.58869,0.00016,32.39479]
[1778152574642,28.52,80931.42,0.0,-0.58857,0.00016,32.39738]
[1778152577036,28.52,80930.596,0.0,-0.58871,0.00016,32.39449]
[1778152577915,28.52,80930.596,0.0,-0.58871,0.00016,32.39447]
[1778152578536,28.52,80930.596,0.0,-0.58871,0.00016,32.39447]
[1778152579159,28.52,80930.596,0.0,-0.58871,0.00016,32.39445]
[1778152580650,28.52,80937.702,0.0,-0.58755,0.00016,32.41886]
[1778152585655,28.52,80937.822,0.0,-0.58753,0.00016,32.4192]
[1778152588547,28.52,80937.434,0.0,-0.5876,0.00016,32.41784]
[1778152589471,28.52,80937.434,0.0,-0.5876,0.00016,32.41783]
[1778152589549,28.52,80937.434,0.0,-0.5876,0.00016,32.41783]
[1778152591337,28.52,80937.896,0.0,-0.58752,0.00016,32.41938]
[1778152595665,28.52,80931.78,0.0,-0.58854,0.00016,32.39519]
[1778152597061,28.52,80930.64,0.0,-0.58873,0.00016,32.39123]
[1778152597773,28.52,80930.64,0.0,-0.58873,0.00016,32.39121]
[1778152598668,28.52,80938.286,0.0,-0.58748,0.00016,32.41749]
[1778152602565,28.52,80937.818,0.0,-0.58756,0.00016,32.41585]
[1778152603840,28.52,80937.626,0.0,-0.58759,0.00016,32.41517]
[1778152609679,28.51,80935.518,0.0,-0.58794,0.00016,32.40782]
[1778152614684,28.51,80933.56,0.0,-0.58827,0.00016,32.40097]
[1778152619689,28.51,80933.07,0.0,-0.58836,0.00016,32.39916]
[1778152624695,28.51,80932.708,0.0,-0.58842,0.00016,32.3978]
[1778152625778,28.51,80932.866,0.0,-0.5884,0.00016,32.39833]
[1778152626697,28.51,80932.866,0.0,-0.5884,0.00016,32.39833]
[1778152628699,28.51,80918.628,0.0,-0.59073,0.00016,32.34862]
[1778152633704,28.51,80914.47,0.0,-0.59141,0.00016,32.33394]
[1778152639091,28.51,80913.152,0.0,-0.59162,0.00016,32.32931]
[1778152640813,28.51,80913.112,0.0,-0.59163,0.00016,32.32918]
[1778152640872,28.51,80913.112,0.0,-0.59163,0.00016,32.32918]
[1778152641105,28.51,80913.112,0.0,-0.59163,0.00016,32.32919]
[1778152643920,28.51,80907.932,0.0,-0.59247,0.00016,32.31074]
[1778152643941,28.51,80907.932,0.0,-0.59247,0.00016,32.31074]
[1778152644147,28.51,80907.932,0.0,-0.59247,0.00016,32.31074]
[1778152645713,28.51,80907.932,0.0,-0.59247,0.00016,32.31074]
[1778152646140,28.51,80894.154,0.0,-0.59472,0.00016,32.2609]
[1778152648338,28.51,80894.154,0.0,-0.59473,0.00016,32.26085]
[1778152648384,28.51,80894.154,0.0,-0.59473,0.00016,32.26076]
[1778152649720,28.51,80868.852,0.0,-0.59886,0.00016,32.16646]
[1778152655203,28.51,80866.014,0.0,-0.59934,0.00016,32.15243]
[1778152660238,28.51,80869.71,0.0,-0.59874,0.00016,32.16638]
[1778152661006,28.51,80869.71,0.0,-0.59874,0.00016,32.16638]
[1778152663260,28.51,80877.868,0.0,-0.59741,0.00016,32.19713]
[1778152667576,28.51,80881.952,0.0,-0.59674,0.00016,32.21243]
[1778152673329,28.51,80885.978,0.0,-0.59608,0.00016,32.22752]
[1778152675098,28.51,80886.046,0.0,-0.59606,0.00016,32.22783]
[1778152675344,28.51,80886.046,0.0,-0.59607,0.00016,32.22779]
[1778152677358,28.51,80893.124,0.0,-0.59491,0.00016,32.25389]
[1778152679372,28.51,80905.23,0.0,-0.59293,0.00016,32.2979]
[1778152684407,28.51,80906.376,0.0,-0.59273,0.00016,32.30212]
[1778152689442,28.51,80903.408,0.0,-0.59321,0.00016,32.29156]
[1778152694769,28.52,80899.36,0.0,-0.59387,0.00016,32.27708]
[1778152696506,28.52,80899.36,0.0,-0.59386,0.00016,32.27711]
[1778152696546,28.52,80899.36,0.0,-0.59386,0.00016,32.27711]
[1778152696722,28.52,80899.36,0.0,-0.59386,0.00016,32.27711]
[1778152699515,28.52,80906.114,0.0,-0.59276,0.00016,32.30161]
[1778152704550,28.52,80903.606,0.0,-0.59316,0.00016,32.29271]
[1778152705999,28.52,80902.828,0.0,-0.59328,0.00016,32.28993]
[1778152706564,28.52,80902.828,0.0,-0.59328,0.00016,32.28996]
[1778152709197,28.52,80903.898,0.0,-0.59311,0.00016,32.29386]
[1778152710592,28.52,80916.042,0.0,-0.59112,0.00016,32.33723]
[1778152711441,28.52,80916.042,0.0,-0.59112,0.00016,32.33723]
[1778152712272,28.52,80916.042,0.0,-0.59113,0.00016,32.33415]
[1778152717641,28.52,80917.298,0.0,-0.59092,0.00016,32.3386]
[1778152722676,28.52,80916.7,0.0,-0.59102,0.00016,32.3365]
[1778152727711,28.52,80916.792,0.0,-0.591,0.00016,32.33684]
[1778152732746,28.52,80916.362,0.0,-0.59107,0.00016,32.33533]
[1778152732994,28.52,80916.362,0.0,-0.59107,0.00016,32.33533]
[1778152735767,28.52,80903.718,0.0,-0.59314,0.00016,32.29024]
[1778152740802,28.52,80905.33,0.0,-0.59287,0.00016,32.29615]
[1778152745823,28.53,80904.542,0.0,-0.59299,0.00016,32.29342]
[1778152748826,28.53,80896.412,0.0,-0.59432,0.00016,32.26406]
[1778152753831,28.53,80896.644,0.0,-0.59427,0.00016,32.2651]
[1778152756784,28.53,80896.694,0.0,-0.59426,0.00016,32.26535]
[1778152761839,28.53,80895.684,0.0,-0.59442,0.00016,32.26166]
[1778152763418,28.53,80895.728,0.0,-0.59442,0.00016,32.26181]
[1778152768846,28.53,80893.998,0.0,-0.5947,0.00016,32.25544]
[1778152772850,28.53,80884.17,0.0,-0.59632,0.00016,32.21617]
[1778152776062,28.53,80885.732,0.0,-0.59606,0.00016,32.22198]
[1778152776072,28.53,80885.732,0.0,-0.59606,0.00016,32.22198]
[1778152776854,28.53,80885.73,0.0,-0.59606,0.00016,32.22198]
[1778152778856,28.53,80871.406,0.0,-0.59839,0.00016,32.16851]
[1778152779395,28.53,80871.406,0.0,-0.59839,0.00016,32.16851]
[1778152780261,28.53,80871.406,0.0,-0.59839,0.00016,32.16854]
[1778152783861,28.53,80886.632,0.0,-0.5959,0.00016,32.22551]
[1778152786864,28.53,80892.686,0.0,-0.59492,0.00016,32.24777]
[1778152791869,28.53,80892.88,0.0,-0.59489,0.00016,32.24844]
[1778152795873,28.53,80887.338,0.0,-0.59579,0.00016,32.22807]
[1778152800878,28.53,80887.338,0.0,-0.59579,0.00016,32.22809]
[1778152805883,28.53,80885.614,0.0,-0.59607,0.00016,32.22175]
[1778152810888,28.53,80886.034,0.0,-0.596,0.00016,32.22334]
[1778152816340,28.53,80885.81,0.0,-0.59603,0.00016,32.22256]
[1778152821375,28.53,80885.53,0.0,-0.59608,0.00016,32.22156]
[1778152826410,28.53,80885.314,0.0,-0.59611,0.00016,32.2208]
[1778152831445,28.53,80885.544,0.0,-0.59608,0.00016,32.21859]
[1778152836914,28.54,80886.226,0.0,-0.59597,0.00016,32.22114]
[1778152842525,28.54,80888.962,0.0,-0.59552,0.00016,32.23126]
[1778152847560,28.54,80888.342,0.0,-0.59562,0.00016,32.22898]
[1778152852595,28.54,80885.782,0.0,-0.59604,0.00016,32.21957]
[1778152857630,28.54,80885.16,0.0,-0.59614,0.00016,32.21731]
[1778152862665,28.54,80883.506,0.0,-0.5964,0.00016,32.21123]
[1778152867701,28.54,80883.816,0.0,-0.59635,0.00016,32.21243]
[1778152872736,28.54,80880.344,0.0,-0.59691,0.00016,32.19961]
[1778152877771,28.54,80880.532,0.0,-0.59688,0.00016,32.20039]
[1778152882806,28.54,80880.656,0.0,-0.59685,0.00016,32.20094]
[1778152887841,28.54,80881.806,0.0,-0.59666,0.00016,32.20529]
[1778152891888,28.54,80879.406,0.0,-0.59707,0.00016,32.19311]
[1778152892843,28.54,80879.406,0.0,-0.59707,0.00016,32.19311]
[1778152893897,28.54,80868.79,0.0,-0.59881,0.00016,32.15299]
[1778152893982,28.54,80868.79,0.0,-0.59881,0.00016,32.15299]
[1778152894904,28.54,80868.79,0.0,-0.59881,0.00016,32.15297]
[1778152898023,28.54,80869.442,0.0,-0.59871,0.00016,32.15535]
[1778152900105,28.54,80868.016,0.0,-0.59894,0.00016,32.14991]
[1778152901953,28.54,80873.408,0.0,-0.59807,0.00016,32.17025]
[1778152903780,28.53,80870.384,0.0,-0.59856,0.00016,32.15882]
[1778152907985,28.53,80875.75,0.0,-0.59769,0.00016,32.17898]
[1778152913991,28.53,80880.544,0.0,-0.59691,0.00016,32.19686]
[1778152918174,28.53,80883.0,0.0,-0.59651,0.00016,32.20606]
[1778152918996,28.53,80885.262,0.0,-0.59614,0.00016,32.21432]
[1778152919181,28.53,80885.262,0.0,-0.59614,0.00016,32.21432]
[1778152919997,28.53,80894.56,0.0,-0.59463,0.00016,32.24841]
[1778152920998,28.53,80900.926,0.0,-0.59359,0.00016,32.27154]
[1778152926004,28.53,80897.262,0.0,-0.59419,0.00016,32.25818]
[1778152928826,28.53,80895.486,0.0,-0.59448,0.00016,32.25169]
[1778152928896,28.53,80895.486,0.0,-0.59448,0.00016,32.25169]
[1778152930008,28.53,80904.214,0.0,-0.59306,0.00016,32.28329]
[1778152930083,28.53,80904.214,0.0,-0.59306,0.00016,32.28329]
[1778152931009,28.53,80908.022,0.0,-0.59244,0.00016,32.29693]
[1778152933011,28.53,80902.436,0.0,-0.59335,0.00016,32.2768]
[1778152938016,28.53,80900.318,0.0,-0.5937,0.00016,32.26905]
[1778152943021,28.53,80900.376,0.0,-0.5937,0.00016,32.26917]
[1778152948026,28.52,80904.246,0.0,-0.59307,0.00016,32.28305]
[1778152953031,28.52,80903.394,0.0,-0.59323,0.00016,32.27678]
[1778152958036,28.52,80903.096,0.0,-0.59328,0.00016,32.2756]
[1778152960386,28.52,80902.77,0.0,-0.59334,0.00016,32.27438]
[1778152966044,28.52,80902.642,0.0,-0.59336,0.00016,32.27381]
[1778152968662,28.52,80902.73,0.0,-0.59335,0.00016,32.27409]
[1778152971173,28.52,80902.936,0.0,-0.59332,0.00016,32.27477]
[1778152972050,28.52,80909.89,0.0,-0.59218,0.00016,32.29976]
[1778152972361,28.52,80909.89,0.0,-0.59218,0.00016,32.29976]
[1778152972470,28.52,80909.89,0.0,-0.59218,0.00016,32.29976]
[1778152974052,28.52,80931.79,0.0,-0.5886,0.00016,32.3767]
[1778152974146,28.52,80931.79,0.0,-0.5886,0.00016,32.3767]
[1778152974459,28.52,80931.79,0.0,-0.5886,0.00016,32.37668]
[1778152976473,28.52,80937.65,0.0,-0.58764,0.00016,32.39676]
[1778152978056,28.52,80944.76,0.0,-0.58648,0.00016,32.42093]
[1778152978094,28.52,80944.76,0.0,-0.58648,0.00016,32.42093]
[1778152983523,28.51,80947.654,0.0,-0.58601,0.00016,32.43046]
[1778152988558,28.51,80946.93,0.0,-0.58614,0.00016,32.42782]
[1778152994072,28.51,80946.792,0.0,-0.58618,0.00016,32.42715]
[1778152997165,28.5,80946.934,0.0,-0.58616,0.00016,32.42751]
[1778152997621,28.5,80946.934,0.0,-0.58616,0.00016,32.42752]
[1778153002657,28.5,80943.426,0.0,-0.58673,0.00016,32.41567]
[1778153007691,28.5,80944.992,0.0,-0.58648,0.00016,32.42101]
[1778153011719,28.51,80951.216,0.0,-0.58546,0.00016,32.43898]
[1778153016755,28.51,80950.728,0.0,-0.58553,0.00016,32.43745]
[1778153021790,28.51,80952.222,0.0,-0.58528,0.00016,32.44257]
[1778153027104,28.51,80953.116,0.0,-0.58513,0.00016,32.44567]
[1778153031820,28.51,80953.34,0.0,-0.58509,0.00016,32.44652]
[1778153031860,28.51,80953.34,0.0,-0.58508,0.00016,32.44654]
[1778153033059,28.51,80953.34,0.0,-0.58508,0.00016,32.44654]
[1778153038909,28.51,80957.624,0.0,-0.5844,0.00016,32.46042]
[1778153043944,28.5,80961.974,0.0,-0.5837,0.00016,32.4745]
[1778153045958,28.5,80974.642,0.0,-0.58163,0.00016,32.51564]
[1778153050993,28.49,80974.912,0.0,-0.58161,0.00016,32.51614]
[1778153056028,28.49,80974.234,0.0,-0.58174,0.00016,32.51359]
[1778153061063,28.48,80972.514,0.0,-0.58204,0.00016,32.50768]
[1778153066141,28.47,80971.598,0.0,-0.58221,0.00016,32.50436]
[1778153067427,28.47,80971.598,0.0,-0.58222,0.00016,32.5043]
[1778153070412,28.47,80971.518,0.0,-0.58224,0.00016,32.50383]
[1778153071135,28.47,80971.518,0.0,-0.58225,0.00016,32.50069]
[1778153076152,28.46,80978.704,0.0,-0.58109,0.00016,32.52358]
[1778153076513,28.46,80978.704,0.0,-0.58109,0.00016,32.52358]
[1778153078143,28.46,80979.474,0.0,-0.58096,0.00016,32.526]
[1778153078343,28.46,80978.074,0.0,-0.5812,0.00016,32.52145]
[1778153080248,28.46,80987.74,0.0,-0.57961,0.00017,32.55218]
[1778153080366,28.46,80987.74,0.0,-0.57961,0.00017,32.55218]
[1778153080464,28.46,80987.74,0.0,-0.57961,0.00017,32.55218]
[1778153082794,28.46,80991.708,0.0,-0.57896,0.00017,32.56462]
[1778153088182,28.45,80989.036,0.0,-0.57941,0.00017,32.55602]
[1778153093187,28.45,80986.852,0.0,-0.57978,0.00017,32.54893]
[1778153098192,28.45,80990.772,0.0,-0.57914,0.00017,32.56114]
[1778153101747,28.44,80991.884,0.0,-0.57897,0.00017,32.56455]
[1778153103051,28.44,80991.884,0.0,-0.57897,0.00017,32.56452]
[1778153104198,28.44,80985.524,0.0,-0.58002,0.00017,32.54435]
[1778153108202,28.44,80992.118,0.0,-0.57894,0.00017,32.56505]
[1778153113207,28.44,80993.812,0.0,-0.57867,0.00017,32.57024]
[1778153118212,28.44,80994.402,0.0,-0.57858,0.00017,32.57198]
[1778153123217,28.43,80997.078,0.0,-0.57814,0.00017,32.58024]
[1778153128222,28.43,80998.014,0.0,-0.57799,0.00017,32.58308]
[1778153133227,28.43,81001.996,0.0,-0.57734,0.00017,32.59231]
[1778153139256,28.43,81001.63,0.0,-0.57741,0.00017,32.59113]
[1778153144647,28.43,81001.19,0.0,-0.57748,0.00017,32.58972]
[1778153147776,28.43,81002.132,0.0,-0.57733,0.00017,32.59262]
[1778153150696,28.43,80992.078,0.0,-0.57899,0.00017,32.56123]
[1778153152710,28.43,80986.09,0.0,-0.57999,0.00017,32.54222]
[1778153157745,28.42,80984.802,0.0,-0.58021,0.00017,32.53793]
[1778153160766,28.42,80978.17,0.0,-0.58132,0.00017,32.51652]
[1778153161863,28.42,80978.17,0.0,-0.58132,0.00017,32.51652]
[1778153162076,28.42,80978.17,0.0,-0.58132,0.00017,32.51652]
[1778153163787,28.42,80972.592,0.0,-0.58225,0.00017,32.49829]
[1778153166808,28.41,80959.898,0.0,-0.58435,0.00016,32.45639]
[1778153171845,28.41,80961.986,0.0,-0.58402,0.00016,32.46308]
[1778153174990,28.41,80962.564,0.0,-0.58393,0.00016,32.4649]
[1778153175003,28.41,80962.564,0.0,-0.58393,0.00016,32.46485]
[1778153177887,28.41,80955.234,0.0,-0.58515,0.00016,32.4403]
[1778153182414,28.4,80956.22,0.0,-0.585,0.00016,32.44344]
[1778153187957,28.4,80952.396,0.0,-0.58564,0.00016,32.43038]
[1778153189971,28.4,80958.192,0.0,-0.58469,0.00016,32.44973]
[1778153195007,28.39,80958.368,0.0,-0.58468,0.00017,32.44703]
[1778153195615,28.39,80958.368,0.0,-0.58468,0.00017,32.44703]
[1778153200990,28.39,80954.286,0.0,-0.58536,0.00016,32.43318]
[1778153204071,28.39,80946.446,0.0,-0.58666,0.00016,32.40653]
[1778153209325,28.39,80944.036,0.0,-0.58706,0.00016,32.39821]
[1778153210145,28.39,80944.036,0.0,-0.58706,0.00016,32.39821]
[1778153210186,28.39,80944.036,0.0,-0.58707,0.00016,32.39819]
[1778153216155,28.38,80946.788,0.0,-0.58662,0.00016,32.40743]
[1778153217359,28.38,80947.264,0.0,-0.58654,0.00016,32.40903]
[1778153218334,28.38,80947.462,0.0,-0.58651,0.00016,32.40973]
[1778153222850,28.39,80947.874,0.0,-0.58644,0.00016,32.41123]
[1778153225218,28.39,80928.432,0.0,-0.58964,0.00016,32.34407]
[1778153230253,28.38,80928.4,0.0,-0.58965,0.00016,32.34386]
[1778153235351,28.38,80927.0,0.0,-0.58989,0.00016,32.33886]
[1778153240356,28.38,80926.526,0.0,-0.58997,0.00016,32.3371]
[1778153245358,28.38,80924.652,0.0,-0.59028,0.00016,32.33043]
[1778153247369,28.38,80924.636,0.0,-0.59029,0.00016,32.33034]
[1778153253370,28.38,80917.828,0.0,-0.59142,0.00016,32.30309]
[1778153256704,28.38,80917.93,0.0,-0.5914,0.00016,32.30345]
[1778153258375,28.38,80924.702,0.0,-0.59029,0.00016,32.32744]
[1778153263380,28.38,80927.258,0.0,-0.58987,0.00016,32.33636]
[1778153268385,28.38,80926.282,0.0,-0.59004,0.00016,32.33284]
[1778153273390,28.38,80926.45,0.0,-0.59001,0.00016,32.33343]
[1778153275366,28.38,80926.29,0.0,-0.59004,0.00016,32.33287]
[1778153276521,28.38,80926.488,0.0,-0.59,0.00016,32.33359]
[1778153280397,28.38,80933.352,0.0,-0.58887,0.00016,32.3576]
[1778153285402,28.38,80931.526,0.0,-0.58917,0.00016,32.35124]
[1778153290407,28.38,80932.306,0.0,-0.58904,0.00016,32.35396]
[1778153295412,28.38,80933.486,0.0,-0.58885,0.00016,32.35806]
[1778153296832,28.38,80935.066,0.0,-0.58859,0.00016,32.36355]
[1778153299416,28.38,80926.88,0.0,-0.58994,0.00016,32.33497]
[1778153303333,28.38,80925.018,0.0,-0.59024,0.00016,32.32845]
[1778153304445,28.38,80922.692,0.0,-0.59062,0.00016,32.32027]
[1778153307800,28.38,80914.744,0.0,-0.59193,0.00016,32.29196]
[1778153308807,28.38,80908.92,0.0,-0.59289,0.00016,32.27099]
[1778153313842,28.38,80904.686,0.0,-0.5936,0.00016,32.25246]
[1778153318877,28.37,80900.914,0.0,-0.59423,0.00016,32.23864]
[1778153323912,28.37,80897.278,0.0,-0.59483,0.00016,32.22519]
[1778153329446,28.37,80897.364,0.0,-0.59482,0.00016,32.22547]
[1778153334989,28.37,80895.936,0.0,-0.59505,0.00016,32.2202]
[1778153340027,28.37,80895.192,0.0,-0.59518,0.00016,32.21745]
[1778153345062,28.37,80893.086,0.0,-0.59552,0.00016,32.20967]
[1778153350097,28.37,80892.096,0.0,-0.59568,0.00016,32.20603]
[1778153352113,28.37,80885.44,0.0,-0.59677,0.00016,32.18128]
[1778153357148,28.36,80887.232,0.0,-0.59651,0.00016,32.18731]
[1778153362183,28.36,80888.236,0.0,-0.59638,0.00016,32.1904]
[1778153367218,28.35,80886.264,0.0,-0.59674,0.00016,32.18237]
[1778153372254,28.34,80886.026,0.0,-0.59682,0.00016,32.17771]
[1778153377494,28.33,80884.932,0.0,-0.59703,0.00016,32.17292]
[1778153383331,28.32,80882.426,0.0,-0.59748,0.00016,32.1628]
[1778153388366,28.31,80883.24,0.0,-0.59737,0.00016,32.16542]
[1778153393401,28.31,80880.798,0.0,-0.59779,0.00016,32.15577]
[1778153398436,28.3,80879.488,0.0,-0.59802,0.00016,32.15039]
[1778153403471,28.3,80881.916,0.0,-0.59765,0.00016,32.15915]
[1778153408506,28.29,80882.304,0.0,-0.5976,0.00016,32.16018]
[1778153413527,28.29,80884.154,0.0,-0.59732,0.00016,32.16672]
[1778153418532,28.28,80885.138,0.0,-0.59718,0.00016,32.16999]
[1778153423537,28.28,80884.448,0.0,-0.59732,0.00016,32.16695]
[1778153428542,28.27,80883.252,0.0,-0.59753,0.00016,32.16201]
[1778153433547,28.26,80882.21,0.0,-0.59773,0.00016,32.15455]
[1778153438552,28.26,80883.718,0.0,-0.59751,0.00016,32.15984]
[1778153443557,28.25,80883.568,0.0,-0.59755,0.00016,32.15886]
[1778153448562,28.25,80883.188,0.0,-0.59763,0.00016,32.15702]
[1778153453568,28.24,80883.368,0.0,-0.59762,0.00016,32.1573]
[1778153458573,28.24,80885.112,0.0,-0.59736,0.00016,32.16348]
[1778153463577,28.24,80889.452,0.0,-0.59664,0.00016,32.17978]
[1778153468582,28.24,80888.712,0.0,-0.59676,0.00016,32.17704]
[1778153473589,28.24,80888.232,0.0,-0.59684,0.00016,32.17528]
[1778153479006,28.24,80887.824,0.0,-0.5969,0.00016,32.1738]
[1778153479670,28.24,80887.824,0.0,-0.5969,0.00016,32.1738]
[1778153482030,28.24,80894.234,0.0,-0.59584,0.00017,32.19788]
[1778153483660,28.24,80894.234,0.0,-0.59584,0.00017,32.19795]
[1778153485051,28.24,80904.646,0.0,-0.59411,0.00017,32.23658]
[1778153486058,28.24,80910.172,0.0,-0.5932,0.00017,32.25682]
[1778153489079,28.25,80915.74,0.0,-0.59227,0.00017,32.27713]
[1778153492608,28.25,80921.12,0.0,-0.59138,0.00017,32.29349]
[1778153498143,28.25,80927.458,0.0,-0.59032,0.00017,32.31623]
[1778153503181,28.25,80931.51,0.0,-0.58965,0.00017,32.33062]
[1778153506451,28.25,80933.27,0.0,-0.58936,0.00017,32.33684]
[1778153506655,28.25,80934.738,0.0,-0.58911,0.00017,32.342]
[1778153507209,28.25,80934.738,0.0,-0.58911,0.00017,32.34201]
[1778153509223,28.25,80948.99,0.0,-0.58675,0.00017,32.39131]
[1778153511237,28.25,80954.538,0.0,-0.58583,0.00017,32.41018]
[1778153513284,28.25,80954.952,0.0,-0.58577,0.00017,32.41157]
[1778153513302,28.25,80954.952,0.0,-0.58577,0.00017,32.41156]
[1778153514259,28.25,80946.094,0.0,-0.58723,0.00017,32.38137]
[1778153519295,28.26,80950.8,0.0,-0.58644,0.00017,32.39773]
[1778153524330,28.26,80950.994,0.0,-0.58639,0.00017,32.39865]
[1778153524846,28.26,80950.994,0.0,-0.58639,0.00017,32.39865]
[1778153525931,28.26,80950.994,0.0,-0.58639,0.00017,32.39871]
[1778153527351,28.26,80945.446,0.0,-0.5873,0.00017,32.37979]
[1778153532648,28.27,80946.156,0.0,-0.58718,0.00017,32.38244]
[1778153532671,28.27,80946.156,0.0,-0.58718,0.00017,32.38244]
[1778153536414,28.27,80952.676,0.0,-0.58608,0.00017,32.40492]
[1778153541450,28.27,80952.546,0.0,-0.58609,0.00017,32.40476]
[1778153546485,28.28,80955.108,0.0,-0.58565,0.00017,32.41374]
[1778153551520,28.28,80954.95,0.0,-0.58567,0.00017,32.41042]
[1778153556555,28.29,80955.35,0.0,-0.58558,0.00017,32.41207]
[1778153561590,28.29,80956.496,0.0,-0.58538,0.00017,32.41625]
[1778153566625,28.3,80955.694,0.0,-0.58549,0.00017,32.41383]
[1778153571662,28.3,80954.06,0.0,-0.58575,0.00017,32.40859]
[1778153576691,28.31,80957.828,0.0,-0.58511,0.00017,32.42161]
[1778153581698,28.31,80956.958,0.0,-0.58524,0.00017,32.41898]
[1778153586703,28.32,80959.316,0.0,-0.58483,0.00017,32.4272]
[1778153591708,28.32,80964.45,0.0,-0.58396,0.00017,32.44467]
[1778153596713,28.33,80964.408,0.0,-0.58395,0.00017,32.44489]
[1778153601718,28.34,80963.874,0.0,-0.58401,0.00017,32.44347]
[1778153604112,28.34,80965.184,0.0,-0.58379,0.00017,32.44796]
[1778153604249,28.34,80965.184,0.0,-0.58379,0.00017,32.44796]
[1778153604292,28.34,80965.184,0.0,-0.58379,0.00017,32.44803]
[1778153605722,28.34,80970.642,0.0,-0.58288,0.00017,32.46598]
[1778153610727,28.33,80969.324,0.0,-0.58312,0.00017,32.4614]
[1778153613730,28.33,80960.314,0.0,-0.58462,0.00017,32.42833]
[1778153614756,28.33,80955.68,0.0,-0.58539,0.00017,32.41275]
[1778153615732,28.33,80955.672,0.0,-0.58539,0.00017,32.41278]
[1778153620737,28.34,80956.296,0.0,-0.58527,0.00017,32.41515]
[1778153625742,28.34,80957.564,0.0,-0.58505,0.00017,32.4197]
[1778153630747,28.35,80956.57,0.0,-0.5852,0.00017,32.41663]
[1778153635752,28.35,80957.302,0.0,-0.58506,0.00017,32.41937]
[1778153640758,28.36,80957.556,0.0,-0.585,0.00017,32.4205]
[1778153641131,28.36,80957.556,0.0,-0.585,0.00017,32.4205]
[1778153641759,28.36,80957.528,0.0,-0.585,0.00017,32.42046]
[1778153643169,28.36,80963.46,0.0,-0.58403,0.00017,32.44016]
[1778153648766,28.35,80966.148,0.0,-0.5836,0.00017,32.44883]
[1778153654246,28.35,80966.49,0.0,-0.58355,0.00017,32.44969]
[1778153655146,28.35,80966.49,0.0,-0.58355,0.00017,32.44969]
[1778153658274,28.34,80977.52,0.0,-0.58174,0.00017,32.4856]
[1778153663309,28.34,80975.442,0.0,-0.5821,0.00017,32.47857]
[1778153665664,28.34,80975.416,0.0,-0.58211,0.00017,32.47843]
[1778153671365,28.33,80973.036,0.0,-0.58253,0.00017,32.46722]
[1778153673804,28.33,80972.276,0.0,-0.58266,0.00017,32.46463]
[1778153674871,28.33,80972.276,0.0,-0.58267,0.00017,32.46459]
[1778153675268,28.33,80972.276,0.0,-0.58267,0.00017,32.46459]
[1778153675617,28.33,80972.276,0.0,-0.58267,0.00017,32.46459]
[1778153680798,28.32,80966.77,0.0,-0.58359,0.00017,32.4462]
[1778153686470,28.32,80965.972,0.0,-0.58374,0.00017,32.44331]
[1778153691505,28.32,80966.38,0.0,-0.58368,0.00017,32.44445]
[1778153696541,28.31,80966.126,0.0,-0.58374,0.00017,32.44341]
[1778153701576,28.31,80965.926,0.0,-0.58378,0.00017,32.44254]
[1778153706611,28.31,80966.206,0.0,-0.58375,0.00017,32.44328]
[1778153711646,28.3,80965.182,0.0,-0.58393,0.00017,32.43969]
[1778153716681,28.3,80965.514,0.0,-0.58388,0.00017,32.4406]
[1778153718115,28.3,80965.586,0.0,-0.58387,0.00017,32.4408]
[1778153718695,28.3,80965.586,0.0,-0.58388,0.00017,32.44076]
[1778153723730,28.29,80969.48,0.0,-0.58324,0.00017,32.45343]
[1778153725467,28.29,80969.61,0.0,-0.58322,0.00017,32.45382]
[1778153725744,28.29,80969.61,0.0,-0.58323,0.00017,32.45377]
[1778153729772,28.29,80963.53,0.0,-0.58424,0.00017,32.43345]
[1778153734807,28.29,80959.226,0.0,-0.58497,0.00017,32.41583]
[1778153739842,28.28,80959.894,0.0,-0.58487,0.00017,32.41793]
[1778153744862,28.28,80958.672,0.0,-0.58508,0.00017,32.41369]
[1778153749867,28.28,80959.142,0.0,-0.58501,0.00017,32.41513]
[1778153754872,28.28,80959.626,0.0,-0.58494,0.00017,32.41662]
[1778153759877,28.28,80960.092,0.0,-0.58487,0.00017,32.41805]
[1778153764882,28.27,80959.314,0.0,-0.585,0.00017,32.4153]
[1778153769888,28.27,80959.912,0.0,-0.58491,0.00017,32.41718]
[1778153774893,28.27,80960.096,0.0,-0.58489,0.00017,32.41766]
[1778153779898,28.27,80960.068,0.0,-0.5849,0.00017,32.41743]
[1778153784903,28.26,80960.008,0.0,-0.58492,0.00017,32.4171]
[1778153790909,28.26,80959.786,0.0,-0.58496,0.00017,32.4162]
[1778153796235,28.26,80960.154,0.0,-0.58492,0.00017,32.41423]
[1778153802921,28.26,80960.474,0.0,-0.58488,0.00017,32.41512]
[1778153808319,28.25,80960.06,0.0,-0.58495,0.00017,32.41358]
[1778153813932,28.25,80960.576,0.0,-0.58487,0.00017,32.41519]
[1778153816193,28.25,80960.568,0.0,-0.58488,0.00017,32.41511]
[1778153816200,28.25,80960.568,0.0,-0.58488,0.00017,32.41511]
[1778153817246,28.25,80959.35,0.0,-0.58508,0.00017,32.41099]
[1778153817385,28.25,80959.35,0.0,-0.58508,0.00017,32.41098]
[1778153818392,28.25,80953.506,0.0,-0.58605,0.00017,32.39126]
[1778153819399,28.25,80945.63,0.0,-0.58735,0.00017,32.36436]
[1778153821145,28.25,80943.5,0.0,-0.58771,0.00017,32.35706]
[1778153829948,28.26,80933.47,0.0,-0.58935,0.00017,32.32237]
[1778153835543,28.26,80929.796,0.0,-0.58996,0.00017,32.30957]
[1778153836636,28.26,80929.796,0.0,-0.58996,0.00017,32.30957]
[1778153841585,28.26,80923.79,0.0,-0.59094,0.00017,32.28846]
[1778153846965,28.26,80920.616,0.0,-0.59146,0.00017,32.27732]
[1778153851970,28.27,80918.812,0.0,-0.59175,0.00017,32.26797]
[1778153857697,28.27,80919.584,0.0,-0.59161,0.00017,32.27098]
[1778153859350,28.27,80918.988,0.0,-0.59171,0.00017,32.26888]
[1778153862732,28.27,80925.996,0.0,-0.59054,0.00017,32.29399]
[1778153867986,28.27,80931.306,0.0,-0.58966,0.00017,32.31284]
[1778153873992,28.28,80932.118,0.0,-0.58952,0.00017,32.3158]
[1778153879851,28.28,80932.734,0.0,-0.58941,0.00017,32.31805]
[1778153885896,28.28,80933.722,0.0,-0.58925,0.00017,32.3216]
[1778153886992,28.28,80933.722,0.0,-0.58925,0.00017,32.3216]
[1778153887108,28.28,80934.204,0.0,-0.58917,0.00017,32.3233]
[1778153887910,28.28,80934.204,0.0,-0.58916,0.00017,32.32331]
[1778153889924,28.28,80946.86,0.0,-0.58707,0.00017,32.36714]
[1778153894959,28.28,80948.42,0.0,-0.58681,0.00017,32.37244]
[1778153897957,28.28,80946.292,0.0,-0.58717,0.00017,32.36512]
[1778153897980,28.28,80946.292,0.0,-0.58717,0.00017,32.3651]
[1778153898987,28.28,80956.546,0.0,-0.58547,0.00017,32.40007]
[1778153904022,28.28,80957.278,0.0,-0.58533,0.00017,32.40287]
[1778153909030,28.29,80956.318,0.0,-0.58547,0.00017,32.39995]
[1778153914035,28.29,80956.67,0.0,-0.5854,0.00017,32.39837]
[1778153920041,28.3,80957.9,0.0,-0.58518,0.00017,32.4029]
[1778153926046,28.31,80959.176,0.0,-0.58494,0.00017,32.40758]
[1778153927247,28.31,80959.23,0.0,-0.58493,0.00017,32.40782]
[1778153927286,28.31,80959.23,0.0,-0.58493,0.00017,32.40782]
[1778153928048,28.31,80958.822,0.0,-0.585,0.00017,32.40643]
[1778153932909,28.3,80963.492,0.0,-0.58423,0.00017,32.4219]
[1778153932962,28.3,80963.492,0.0,-0.58423,0.00017,32.4219]
[1778153938944,28.3,80958.184,0.0,-0.58512,0.00017,32.40397]
[1778153941061,28.3,80952.45,0.0,-0.58608,0.00017,32.38453]
[1778153946066,28.3,80953.334,0.0,-0.58593,0.00017,32.38743]
[1778153949790,28.3,80953.604,0.0,-0.58589,0.00017,32.38828]
[1778153950925,28.3,80953.604,0.0,-0.58589,0.00017,32.38826]
[1778153952072,28.3,80962.014,0.0,-0.5845,0.00017,32.41651]
[1778153957077,28.29,80965.476,0.0,-0.58394,0.00017,32.42787]
[1778153959377,28.29,80966.51,0.0,-0.58377,0.00017,32.43123]
[1778153959478,28.29,80966.51,0.0,-0.58377,0.00017,32.43119]
[1778153965084,28.29,80968.552,0.0,-0.58345,0.00017,32.43775]
[1778153970274,28.28,80968.594,0.0,-0.58345,0.00017,32.43769]
[1778153975044,28.28,80969.866,0.0,-0.58326,0.00017,32.43866]
[1778153976165,28.28,80971.198,0.0,-0.58304,0.00017,32.44297]
[1778153981566,28.28,80970.156,0.0,-0.58323,0.00017,32.43928]
[1778153985594,28.27,80976.33,0.0,-0.58221,0.00017,32.4594]
[1778153990629,28.27,80978.43,0.0,-0.58187,0.00017,32.46609]
[1778153995664,28.27,80974.922,0.0,-0.58247,0.00017,32.45444]
[1778154000703,28.26,80977.068,0.0,-0.58212,0.00017,32.46128]
[1778154005738,28.26,80973.786,0.0,-0.58268,0.00017,32.45033]
[1778154010775,28.26,80972.718,0.0,-0.58287,0.00017,32.44661]
[1778154015811,28.25,80972.392,0.0,-0.58293,0.00017,32.44533]
[1778154020845,28.25,80972.192,0.0,-0.58298,0.00017,32.44447]
[1778154026143,28.25,80971.834,0.0,-0.58305,0.00017,32.4431]
[1778154026908,28.25,80971.834,0.0,-0.58305,0.00017,32.4431]
[1778154032149,28.24,80976.194,0.0,-0.58235,0.00017,32.45413]
[1778154037964,28.24,80977.912,0.0,-0.58207,0.00017,32.45955]
[1778154044161,28.24,80981.162,0.0,-0.58154,0.00017,32.46998]
[1778154049166,28.23,80982.274,0.0,-0.58136,0.00017,32.47348]
[1778154055083,28.23,80979.714,0.0,-0.5818,0.00017,32.46502]
[1778154057940,28.23,80981.584,0.0,-0.58149,0.00017,32.47106]
[1778154062132,28.23,80988.164,0.0,-0.5804,0.00017,32.49224]
[1778154067167,28.23,80991.36,0.0,-0.57986,0.00017,32.50244]
[1778154072192,28.23,80993.356,0.0,-0.57953,0.00017,32.5088]
[1778154073462,28.23,80993.356,0.0,-0.57953,0.00017,32.5088]
[1778154079199,28.23,80991.39,0.0,-0.57986,0.00017,32.50255]
[1778154084204,28.23,80988.724,0.0,-0.5803,0.00017,32.494]
[1778154089209,28.23,80987.562,0.0,-0.5805,0.00017,32.49023]
[1778154094214,28.23,80989.952,0.0,-0.58011,0.00017,32.49479]
[1778154099219,28.23,80993.368,0.0,-0.57954,0.00017,32.50568]
[1778154102330,28.23,80994.88,0.0,-0.57929,0.00017,32.5105]
[1778154105742,28.23,81000.106,0.0,-0.57842,0.00017,32.52704]
[1778154105757,28.23,81000.106,0.0,-0.57842,0.00017,32.52704]
[1778154108228,28.23,81008.596,0.0,-0.577,0.00017,32.55359]
[1778154113233,28.23,81009.47,0.0,-0.57686,0.00017,32.55621]
[1778154114617,28.23,81007.544,0.0,-0.57718,0.00017,32.55023]
[1778154116236,28.23,81001.824,0.0,-0.57813,0.00017,32.53237]
[1778154121241,28.23,81001.408,0.0,-0.57821,0.00017,32.53104]
[1778154126246,28.23,81002.804,0.0,-0.57797,0.00017,32.5354]
[1778154131251,28.23,81001.004,0.0,-0.57827,0.00017,32.52985]
[1778154136256,28.23,80998.226,0.0,-0.57873,0.00017,32.52118]
[1778154141261,28.23,80996.606,0.0,-0.57899,0.00017,32.51611]
[1778154147032,28.23,80991.706,0.0,-0.57981,0.00017,32.50056]
[1778154147730,28.23,80997.714,0.0,-0.57881,0.00017,32.51964]
[1778154150313,28.23,80998.768,0.0,-0.57863,0.00017,32.52299]
[1778154156276,28.23,81000.108,0.0,-0.57841,0.00017,32.52422]
[1778154161828,28.24,81001.664,0.0,-0.57814,0.00017,32.52921]
[1778154166863,28.24,81001.334,0.0,-0.57819,0.00017,32.52826]
[1778154171899,28.24,81006.66,0.0,-0.5773,0.00017,32.54499]
[1778154176933,28.24,81007.024,0.0,-0.57723,0.00017,32.54625]
[1778154181968,28.24,81006.554,0.0,-0.5773,0.00017,32.54492]
[1778154187307,28.25,81007.79,0.0,-0.57709,0.00017,32.54888]
[1778154193046,28.25,81008.252,0.0,-0.577,0.00017,32.55048]
[1778154198081,28.25,81008.552,0.0,-0.57694,0.00017,32.55154]
[1778154205130,28.26,81009.042,0.0,-0.57685,0.00017,32.55325]
[1778154208326,28.26,81008.842,0.0,-0.57688,0.00017,32.55269]
[1778154209316,28.26,81008.906,0.0,-0.57687,0.00017,32.55292]
[1778154211172,28.26,81003.256,0.0,-0.57781,0.00017,32.53237]
[1778154216207,28.26,81001.132,0.0,-0.57816,0.00017,32.5258]
[1778154221336,28.26,81001.21,0.0,-0.57814,0.00017,32.5261]
[1778154221506,28.26,81001.72,0.0,-0.57806,0.00017,32.52771]
[1778154222249,28.26,81001.72,0.0,-0.57806,0.00017,32.52763]
[1778154228292,28.25,80997.098,0.0,-0.57886,0.00017,32.5127]
[1778154233365,28.25,80990.34,0.0,-0.58,0.00017,32.49092]
[1778154234827,28.25,80990.34,0.0,-0.58001,0.00017,32.49086]
[1778154235337,28.25,80990.34,0.0,-0.58001,0.00017,32.49086]
[1778154235341,28.24,80990.34,0.0,-0.58001,0.00017,32.4908]
[1778154242375,28.24,80988.498,0.0,-0.58032,0.00017,32.48487]
[1778154247380,28.24,80988.148,0.0,-0.58038,0.00017,32.48372]
[1778154247859,28.24,80988.148,0.0,-0.58038,0.00017,32.48372]
[1778154253386,28.24,80987.02,0.0,-0.58057,0.00017,32.48004]
[1778154258391,28.24,80984.0,0.0,-0.58108,0.00017,32.47023]
[1778154263396,28.24,80980.958,0.0,-0.58159,0.00017,32.46027]
[1778154268401,28.24,80978.15,0.0,-0.58206,0.00017,32.451]
[1778154274407,28.23,80975.734,0.0,-0.58248,0.00017,32.43982]
[1778154279412,28.23,80970.178,0.0,-0.58342,0.00017,32.42133]
[1778154284417,28.23,80973.138,0.0,-0.58294,0.00017,32.43094]
[1778154289422,28.22,80970.484,0.0,-0.58339,0.00017,32.422]
[1778154294428,28.22,80968.59,0.0,-0.58371,0.00017,32.41556]
[1778154299433,28.22,80968.204,0.0,-0.58378,0.00017,32.41413]
[1778154304438,28.22,80967.212,0.0,-0.58396,0.00017,32.41068]
[1778154309443,28.21,80967.356,0.0,-0.58394,0.00017,32.41102]
[1778154314895,28.21,80966.722,0.0,-0.58406,0.00017,32.40875]
[1778154320453,28.21,80967.126,0.0,-0.584,0.00017,32.40996]
[1778154325972,28.21,80965.984,0.0,-0.5842,0.00017,32.40599]
[1778154332014,28.2,80966.004,0.0,-0.58421,0.00017,32.40283]
[1778154337050,28.2,80966.47,0.0,-0.58414,0.00017,32.40426]
[1778154342085,28.2,80966.86,0.0,-0.58408,0.00017,32.40544]
[1778154347121,28.2,80965.446,0.0,-0.58432,0.00017,32.40059]
[1778154352156,28.2,80967.166,0.0,-0.58404,0.00017,32.40621]
[1778154357196,28.19,80968.628,0.0,-0.58381,0.00017,32.41095]
[1778154362495,28.19,80973.636,0.0,-0.58298,0.00017,32.42739]
[1778154368273,28.19,80974.278,0.0,-0.58289,0.00017,32.42932]
[1778154373308,28.18,80972.272,0.0,-0.58323,0.00017,32.42253]
[1778154379354,28.18,80973.514,0.0,-0.58304,0.00017,32.42645]
[1778154384518,28.18,80972.912,0.0,-0.58314,0.00017,32.4243]
[1778154385225,28.18,80972.912,0.0,-0.58314,0.00017,32.4243]
[1778154385394,28.18,80972.912,0.0,-0.58314,0.00017,32.4243]
[1778154385424,28.18,80972.912,0.0,-0.58314,0.00017,32.4243]
[1778154385497,28.18,80972.912,0.0,-0.58314,0.00017,32.4243]
[1778154385514,28.18,80972.912,0.0,-0.58314,0.00017,32.4243]
[1778154385519,28.18,80973.056,0.0,-0.58312,0.00017,32.42474]
[1778154388367,28.18,80969.826,0.0,-0.58366,0.00017,32.41398]
[1778154389426,28.18,80963.76,0.0,-0.58468,0.00017,32.39367]
[1778154394461,28.17,80966.426,0.0,-0.58425,0.00017,32.39942]
[1778154399532,28.17,80969.002,0.0,-0.58382,0.00017,32.40791]
[1778154405538,28.17,80968.828,0.0,-0.58386,0.00017,32.40718]
[1778154410543,28.17,80968.89,0.0,-0.58386,0.00017,32.40727]
[1778154415548,28.17,80970.282,0.0,-0.58363,0.00017,32.41178]
[1778154420553,28.16,80970.328,0.0,-0.58363,0.00017,32.4118]
[1778154425558,28.16,80968.108,0.0,-0.58401,0.00017,32.40428]
[1778154430563,28.16,80969.834,0.0,-0.58373,0.00017,32.40992]
[1778154435567,28.16,80968.596,0.0,-0.58394,0.00017,32.40567]
[1778154440572,28.16,80966.664,0.0,-0.58427,0.00017,32.39911]
[1778154445577,28.15,80965.61,0.0,-0.58445,0.00017,32.39549]
[1778154446978,28.15,80965.478,0.0,-0.58447,0.00017,32.39503]
[1778154449550,28.15,80962.722,0.0,-0.58493,0.00017,32.38573]
[1778154451584,28.15,80953.698,0.0,-0.58645,0.00017,32.35198]
[1778154452449,28.15,80953.698,0.0,-0.58645,0.00017,32.35198]
[1778154457590,28.15,80955.936,0.0,-0.58608,0.00017,32.35962]
[1778154462595,28.15,80956.14,0.0,-0.58604,0.00017,32.36029]
[1778154468600,28.15,80957.116,0.0,-0.58588,0.00017,32.36359]
[1778154473605,28.15,80956.668,0.0,-0.58596,0.00017,32.36204]
[1778154478610,28.15,80956.774,0.0,-0.58594,0.00017,32.36238]
[1778154484091,28.15,80957.234,0.0,-0.58587,0.00017,32.36392]
[1778154486655,28.15,80957.674,0.0,-0.58579,0.00017,32.3654]
[1778154487112,28.15,80957.674,0.0,-0.58579,0.00017,32.36548]
[1778154489126,28.15,80951.6,0.0,-0.58679,0.00017,32.34487]
[1778154493971,28.16,80951.632,0.0,-0.58677,0.00017,32.34528]
[1778154499197,28.17,80949.026,0.0,-0.58718,0.00017,32.33673]
[1778154502707,28.17,80949.052,0.0,-0.58717,0.00017,32.33695]
[1778154503584,28.17,80949.052,0.0,-0.58717,0.00017,32.33695]
[1778154505239,28.17,80943.632,0.0,-0.58806,0.00017,32.31842]
[1778154506246,28.17,80933.854,0.0,-0.58969,0.00017,32.28423]
[1778154507253,28.17,80927.818,0.0,-0.59069,0.00017,32.26287]
[1778154511646,28.18,80938.626,0.0,-0.58889,0.00017,32.29812]
[1778154517327,28.18,80940.774,0.0,-0.58852,0.00017,32.3059]
[1778154521355,28.18,80933.908,0.0,-0.58965,0.00017,32.28197]
[1778154526390,28.18,80930.716,0.0,-0.59017,0.00017,32.27086]
[1778154531426,28.19,80928.008,0.0,-0.59061,0.00017,32.26143]
[1778154536460,28.19,80925.524,0.0,-0.59101,0.00017,32.25279]
[1778154541495,28.19,80922.938,0.0,-0.59143,0.00017,32.24378]
[1778154546530,28.2,80923.358,0.0,-0.59135,0.00017,32.24551]
[1778154549218,28.2,80923.216,0.0,-0.59137,0.00017,32.24509]
[1778154553686,28.2,80930.472,0.0,-0.59015,0.00017,32.27112]
[1778154558691,28.2,80931.012,0.0,-0.59006,0.00017,32.27319]
[1778154563867,28.21,80931.368,0.0,-0.58999,0.00017,32.27461]
[1778154568684,28.21,80924.374,0.0,-0.59114,0.00017,32.24994]
[1778154571704,28.21,80917.61,0.0,-0.59226,0.00017,32.22272]
[1778154576709,28.22,80915.264,0.0,-0.59264,0.00017,32.21453]
[1778154581640,28.22,80914.282,0.0,-0.59279,0.00017,32.21116]
[1778154582496,28.22,80914.282,0.0,-0.59278,0.00017,32.21128]
[1778154582520,28.22,80914.282,0.0,-0.59278,0.00017,32.21128]
[1778154582524,28.22,80914.282,0.0,-0.59278,0.00017,32.21128]
[1778154582658,28.22,80914.282,0.0,-0.59278,0.00017,32.21128]
[1778154582698,28.22,80914.282,0.0,-0.59278,0.00017,32.21134]
[1778154583715,28.22,80902.14,0.0,-0.59479,0.00017,32.167]
[1778154586719,28.23,80896.706,0.0,-0.59567,0.00017,32.14714]
[1778154588028,28.23,80896.356,0.0,-0.59572,0.00017,32.14593]
[1778154588045,28.23,80896.356,0.0,-0.59572,0.00017,32.14593]
[1778154589626,28.23,80896.356,0.0,-0.59572,0.00017,32.14603]
[1778154589648,28.23,80896.356,0.0,-0.59572,0.00017,32.14603]
[1778154589673,28.23,80896.356,0.0,-0.59572,0.00017,32.14603]
[1778154589722,28.23,80881.638,0.0,-0.59814,0.00017,32.09078]
[1778154590852,28.23,80880.618,0.0,-0.59831,0.00017,32.08703]
[1778154593718,28.23,80880.008,0.0,-0.5984,0.00017,32.08494]
[1778154595223,28.24,80880.448,0.0,-0.59831,0.00017,32.08682]
[1778154596729,28.24,80860.84,0.0,-0.60155,0.00016,32.01113]
[1778154600522,28.24,80860.88,0.0,-0.60154,0.00016,32.01131]
[1778154601005,28.24,80860.88,0.0,-0.60154,0.00016,32.01131]
[1778154601092,28.24,80860.88,0.0,-0.60154,0.00016,32.01131]
[1778154601735,28.24,80853.874,0.0,-0.6027,0.00016,31.98375]
[1778154602736,28.24,80859.022,0.0,-0.60185,0.00016,32.00399]
[1778154605685,28.24,80861.178,0.0,-0.6015,0.00016,32.01237]
[1778154605739,28.24,80859.614,0.0,-0.60176,0.00016,32.00622]
[1778154609743,28.24,80865.374,0.0,-0.6008,0.00016,32.02877]
[1778154611286,28.24,80865.432,0.0,-0.60079,0.00016,32.02902]
[1778154612746,28.24,80870.968,0.0,-0.59988,0.00016,32.05054]
[1778154614748,28.24,80877.234,0.0,-0.59884,0.00017,32.07471]
[1778154619753,28.24,80878.06,0.0,-0.59869,0.00017,32.07817]
[1778154624758,28.25,80878.726,0.0,-0.59856,0.00017,32.08102]
[1778154629766,28.25,80879.004,0.0,-0.59851,0.00017,32.0823]
[1778154634771,28.25,80877.454,0.0,-0.59876,0.00016,32.07345]
[1778154635515,28.25,80877.454,0.0,-0.59876,0.00016,32.07345]
[1778154637198,28.25,80875.674,0.0,-0.59905,0.00016,32.06673]
[1778154637777,28.25,80869.248,0.0,-0.60011,0.00016,32.04204]
[1778154638778,28.25,80862.886,0.0,-0.60116,0.00016,32.01731]
[1778154639877,28.25,80860.142,0.0,-0.60161,0.00016,32.00656]
[1778154640780,28.25,80861.04,0.0,-0.60147,0.00016,32.01004]
[1778154642782,28.25,80854.538,0.0,-0.60254,0.00016,31.98446]
[1778154646196,28.25,80854.646,0.0,-0.60253,0.00016,31.98483]
[1778154646255,28.25,80854.646,0.0,-0.60253,0.00016,31.98483]
[1778154648892,28.25,80849.228,0.0,-0.60342,0.00016,31.96334]
[1778154649893,28.25,80849.228,0.0,-0.60342,0.00016,31.96334]
[1778154651791,28.25,80835.828,0.0,-0.60561,0.00016,31.9098]
[1778154656267,28.26,80834.246,0.0,-0.60585,0.00016,31.904]
[1778154656354,28.26,80834.246,0.0,-0.60585,0.00016,31.904]
[1778154656797,28.26,80829.032,0.0,-0.60669,0.00016,31.88313]
[1778154657099,28.26,80829.032,0.0,-0.60669,0.00016,31.88313]
[1778154657980,28.27,80829.032,0.0,-0.60666,0.00016,31.88368]
[1778154659146,28.28,80829.032,0.0,-0.60663,0.00016,31.88449]
[1778154659267,28.28,80829.032,0.0,-0.60663,0.00016,31.88449]
[1778154659330,28.29,80829.032,0.0,-0.60659,0.00016,31.88531]
[1778154660337,28.29,80804.652,0.0,-0.61055,0.00016,31.78524]
[1778154661597,28.29,80804.652,0.0,-0.61055,0.00016,31.78524]
[1778154661754,28.29,80804.652,0.0,-0.61055,0.00016,31.78524]
[1778154661778,28.3,80804.652,0.0,-0.61052,0.00016,31.78597]
[1778154663232,28.31,80809.546,0.0,-0.60969,0.00016,31.80711]
[1778154663358,28.32,80809.546,0.0,-0.60966,0.00016,31.80787]
[1778154664487,28.32,80809.546,0.0,-0.60966,0.00016,31.80787]
[1778154664550,28.32,80809.546,0.0,-0.60962,0.00016,31.80866]
[1778154667390,28.35,80801.422,0.0,-0.61084,0.00016,31.77718]
[1778154672425,28.39,80798.132,0.0,-0.6112,0.00016,31.7676]
[1778154672995,28.39,80798.132,0.0,-0.6112,0.00016,31.7676]
[1778154673432,28.39,80798.132,0.0,-0.61119,0.00016,31.76768]
[1778154675023,28.4,80798.802,0.0,-0.61105,0.00016,31.77139]
[1778154675446,28.41,80798.802,0.0,-0.611,0.00016,31.77244]
[1778154676453,28.42,80787.154,0.0,-0.61286,0.00016,31.72417]
[1778154679474,28.43,80793.3,0.0,-0.61185,0.00016,31.7505]
[1778154682454,28.43,80793.918,0.0,-0.61174,0.00016,31.75327]
[1778154682495,28.43,80793.918,0.0,-0.61173,0.00016,31.75334]
[1778154683502,28.43,80800.258,0.0,-0.6107,0.00016,31.78004]
[1778154685358,28.43,80802.82,0.0,-0.61028,0.00016,31.79081]
[1778154688543,28.43,80810.616,0.0,-0.609,0.00016,31.82336]
[1778154691564,28.43,80818.052,0.0,-0.6078,0.00016,31.8509]
[1778154696601,28.43,80820.4,0.0,-0.60741,0.00016,31.86057]
[1778154697608,28.43,80826.458,0.0,-0.60642,0.00016,31.8852]
[1778154702643,28.43,80825.444,0.0,-0.60659,0.00016,31.88113]
[1778154704657,28.44,80815.582,0.0,-0.60819,0.00016,31.84098]
[1778154705664,28.44,80810.26,0.0,-0.60906,0.00016,31.81911]
[1778154710700,28.44,80812.882,0.0,-0.60862,0.00016,31.83011]
[1778154715734,28.44,80812.178,0.0,-0.60873,0.00016,31.82741]
[1778154720769,28.44,80812.486,0.0,-0.60867,0.00016,31.82886]
[1778154722368,28.44,80812.092,0.0,-0.60873,0.00016,31.82727]
[1778154723954,28.44,80811.574,0.0,-0.60881,0.00016,31.82519]
[1778154724054,28.44,80811.574,0.0,-0.60881,0.00016,31.82519]
[1778154724157,28.44,80811.574,0.0,-0.60881,0.00016,31.82519]
[1778154725806,28.44,80825.222,0.0,-0.60659,0.00016,31.88099]
[1778154726234,28.44,80825.222,0.0,-0.60659,0.00016,31.88099]
[1778154726552,28.44,80825.222,0.0,-0.60659,0.00016,31.88099]
[1778154726813,28.44,80825.222,0.0,-0.60659,0.00016,31.88099]
[1778154728827,28.44,80840.0,0.0,-0.60418,0.00016,31.94023]
[1778154730787,28.44,80841.914,0.0,-0.60387,0.00016,31.9478]
[1778154730842,28.44,80841.914,0.0,-0.60387,0.00016,31.94778]
[1778154732662,28.44,80840.988,0.0,-0.60402,0.00016,31.94409]
[1778154733863,28.44,80830.87,0.0,-0.60567,0.00016,31.90366]
[1778154738877,28.44,80832.12,0.0,-0.60547,0.00016,31.90867]
[1778154739867,28.44,80832.12,0.0,-0.60547,0.00016,31.90867]
[1778154741880,28.44,80822.598,0.0,-0.60702,0.00016,31.8702]
[1778154746885,28.44,80822.106,0.0,-0.6071,0.00016,31.86827]
[1778154751890,28.44,80821.47,0.0,-0.60721,0.00016,31.86265]
[1778154755647,28.44,80821.23,0.0,-0.60725,0.00016,31.86172]
[1778154756895,28.44,80813.724,0.0,-0.60847,0.00016,31.83106]
[1778154761901,28.45,80813.482,0.0,-0.6085,0.00016,31.83025]
[1778154766906,28.45,80814.214,0.0,-0.60837,0.00016,31.83342]
[1778154771911,28.45,80813.568,0.0,-0.60847,0.00016,31.83093]
[1778154773913,28.45,80819.026,0.0,-0.60758,0.00016,31.85334]
[1778154778918,28.45,80818.034,0.0,-0.60774,0.00016,31.8494]
[1778154783847,28.45,80820.314,0.0,-0.60736,0.00016,31.85879]
[1778154783866,28.45,80820.314,0.0,-0.60736,0.00016,31.85879]
[1778154784848,28.45,80820.314,0.0,-0.60736,0.00016,31.8588]
[1778154785925,28.45,80827.416,0.0,-0.6062,0.00016,31.88762]
[1778154790755,28.45,80831.368,0.0,-0.60556,0.00016,31.90351]
[1778154792486,28.45,80831.636,0.0,-0.60552,0.00016,31.90457]
[1778154793442,28.45,80831.636,0.0,-0.60552,0.00016,31.90457]
[1778154794934,28.45,80824.934,0.0,-0.60661,0.00016,31.87754]
[1778154799939,28.45,80823.906,0.0,-0.60677,0.00016,31.87342]
[1778154804944,28.45,80822.68,0.0,-0.60697,0.00016,31.86849]
[1778154804991,28.45,80822.68,0.0,-0.60697,0.00016,31.86849]
[1778154805153,28.45,80822.68,0.0,-0.60697,0.00016,31.86849]
[1778154808948,28.45,80814.85,0.0,-0.60824,0.00016,31.83662]
[1778154814429,28.46,80813.138,0.0,-0.60853,0.00016,31.82666]
[1778154819464,28.46,80812.778,0.0,-0.60858,0.00016,31.82535]
[1778154821478,28.46,80806.28,0.0,-0.60963,0.00016,31.79861]
[1778154827967,28.46,80808.258,0.0,-0.6093,0.00016,31.80707]
[1778154833564,28.46,80808.67,0.0,-0.60922,0.00016,31.80904]
[1778154838599,28.47,80809.106,0.0,-0.60914,0.00016,31.81105]
[1778154842551,28.47,80809.53,0.0,-0.60906,0.00016,31.81293]
[1778154843638,28.47,80817.602,0.0,-0.60775,0.00016,31.84611]
[1778154845180,28.47,80821.032,0.0,-0.60719,0.00016,31.8601]
[1778154845199,28.47,80821.032,0.0,-0.60719,0.00016,31.8601]
[1778154847854,28.47,80825.13,0.0,-0.60652,0.00016,31.87671]
[1778154847896,28.47,80825.13,0.0,-0.60652,0.00016,31.87669]
[1778154848635,28.47,80825.13,0.0,-0.60652,0.00016,31.87669]
[1778154848688,28.47,80825.13,0.0,-0.60652,0.00016,31.87669]
[1778154849681,28.47,80839.53,0.0,-0.60418,0.00016,31.93434]
[1778154850688,28.47,80844.664,0.0,-0.60334,0.00016,31.95462]
[1778154855723,28.46,80845.582,0.0,-0.6032,0.00016,31.95805]
[1778154858469,28.46,80846.406,0.0,-0.60307,0.00016,31.96122]
[1778154858744,28.46,80846.406,0.0,-0.60307,0.00016,31.96118]
[1778154862001,28.46,80852.136,0.0,-0.60214,0.00016,31.98349]
[1778154867007,28.46,80852.882,0.0,-0.60203,0.00016,31.98615]
[1778154869182,28.46,80853.282,0.0,-0.60197,0.00016,31.98761]
[1778154869821,28.46,80853.282,0.0,-0.60197,0.00016,31.98756]
[1778154874856,28.45,80851.676,0.0,-0.60225,0.00016,31.97795]
[1778154879891,28.45,80847.338,0.0,-0.60297,0.00016,31.96075]
[1778154883377,28.45,80847.216,0.0,-0.603,0.00016,31.96015]
[1778154883573,28.45,80847.216,0.0,-0.603,0.00016,31.96015]
[1778154883919,28.45,80847.216,0.0,-0.603,0.00016,31.96011]
[1778154886940,28.45,80841.216,0.0,-0.60398,0.00016,31.93633]
[1778154891975,28.45,80838.704,0.0,-0.6044,0.00016,31.92625]
[1778154895293,28.45,80838.062,0.0,-0.60451,0.00016,31.92363]
[1778154895343,28.45,80838.062,0.0,-0.60451,0.00016,31.92363]
[1778154896007,28.45,80838.062,0.0,-0.60451,0.00016,31.92361]
[1778154899261,28.45,80842.682,0.0,-0.60375,0.00016,31.94188]
[1778154900034,28.45,80842.682,0.0,-0.60376,0.00016,31.94184]
[1778154900755,28.45,80842.682,0.0,-0.60376,0.00016,31.94184]
[1778154900782,28.45,80842.682,0.0,-0.60376,0.00016,31.9418]
[1778154902041,28.44,80850.768,0.0,-0.60244,0.00016,31.9736]
[1778154908047,28.44,80852.114,0.0,-0.60223,0.00016,31.97859]
[1778154909634,28.44,80852.326,0.0,-0.6022,0.00016,31.97937]
[1778154909693,28.44,80852.326,0.0,-0.6022,0.00016,31.97933]
[1778154914053,28.44,80860.036,0.0,-0.60095,0.00016,32.00911]
[1778154916055,28.44,80867.272,0.0,-0.59977,0.00016,32.03682]
[1778154918480,28.43,80867.478,0.0,-0.59974,0.00016,32.03746]
[1778154919167,28.43,80868.838,0.0,-0.59952,0.00016,32.04259]
[1778154919572,28.43,80868.838,0.0,-0.59952,0.00016,32.04259]
[1778154922043,28.43,80873.684,0.0,-0.59874,0.00016,32.06089]
[1778154924063,28.43,80879.944,0.0,-0.59772,0.00016,32.0843]
[1778154926742,28.43,80880.34,0.0,-0.59767,0.00016,32.0856]
[1778154926916,28.43,80880.34,0.0,-0.59767,0.00016,32.0856]
[1778154927243,28.42,80880.34,0.0,-0.59767,0.00016,32.08551]
[1778154927737,28.42,80880.34,0.0,-0.59767,0.00016,32.08551]
[1778154927758,28.42,80880.34,0.0,-0.59767,0.00016,32.08551]
[1778154928064,28.42,80880.34,0.0,-0.59767,0.00016,32.08551]
[1778154928066,28.43,80894.272,0.0,-0.59538,0.00016,32.13749]
[1778154928085,28.43,80894.272,0.0,-0.59538,0.00016,32.13749]
[1778154934074,28.43,80895.546,0.0,-0.59517,0.00016,32.13917]
[1778154935963,28.43,80894.938,0.0,-0.59528,0.00016,32.13691]
[1778154941081,28.43,80893.578,0.0,-0.59548,0.00016,32.13224]
[1778154946086,28.44,80892.078,0.0,-0.59571,0.00016,32.12707]
[1778154947429,28.44,80892.244,0.0,-0.59568,0.00016,32.12776]
[1778154953093,28.44,80888.748,0.0,-0.59623,0.00016,32.11529]
[1778154956365,28.45,80888.608,0.0,-0.59624,0.00016,32.11501]
[1778154956780,28.45,80888.608,0.0,-0.59624,0.00016,32.11501]
[1778154959099,28.45,80901.37,0.0,-0.59414,0.00016,32.16208]
[1778154960812,28.45,80899.97,0.0,-0.59436,0.00016,32.15703]
[1778154964782,28.45,80898.282,0.0,-0.59463,0.00016,32.1511]
[1778154970110,28.46,80894.202,0.0,-0.59528,0.00016,32.13651]
[1778154975115,28.46,80891.468,0.0,-0.59572,0.00016,32.12672]
[1778154980595,28.47,80888.546,0.0,-0.59617,0.00016,32.11635]
[1778154984568,28.47,80888.2,0.0,-0.59622,0.00016,32.1153]
[1778154986519,28.47,80888.224,0.0,-0.59621,0.00016,32.11555]
[1778154986811,28.47,80888.224,0.0,-0.59621,0.00016,32.11555]
[1778154987225,28.47,80888.224,0.0,-0.5962,0.00016,32.11562]
[1778154987606,28.47,80888.224,0.0,-0.5962,0.00016,32.11562]
[1778154988128,28.47,80886.872,0.0,-0.59643,0.00016,32.11049]
[1778154988822,28.47,80886.872,0.0,-0.59643,0.00016,32.11049]
[1778154988965,28.47,80886.872,0.0,-0.59643,0.00016,32.11049]
[1778154989048,28.47,80886.872,0.0,-0.59643,0.00016,32.11044]
[1778154989680,28.47,80855.638,0.0,-0.60155,0.00016,31.99168]
[1778154990158,28.47,80855.638,0.0,-0.60155,0.00016,31.99168]
[1778154992701,28.47,80836.308,0.0,-0.60472,0.00016,31.91242]
[1778154997736,28.47,80846.106,0.0,-0.60313,0.00016,31.95107]
[1778154998743,28.47,80852.228,0.0,-0.60213,0.00016,31.97502]
[1778155004146,28.46,80854.318,0.0,-0.6018,0.00016,31.98292]
[1778155009151,28.46,80854.044,0.0,-0.60186,0.00016,31.98159]
[1778155010333,28.46,80854.044,0.0,-0.60186,0.00016,31.98154]
[1778155010828,28.46,80854.044,0.0,-0.60186,0.00016,31.98149]
[1778155015863,28.46,80855.438,0.0,-0.60165,0.00016,31.98664]
[1778155017322,28.46,80855.48,0.0,-0.60164,0.00016,31.98675]
[1778155017877,28.46,80855.48,0.0,-0.60164,0.00016,31.9867]
[1778155022912,28.45,80853.702,0.0,-0.60195,0.00016,31.97952]
[1778155028169,28.45,80854.416,0.0,-0.60184,0.00016,31.98205]
[1778155033174,28.45,80854.854,0.0,-0.60178,0.00016,31.9835]
[1778155039024,28.44,80855.182,0.0,-0.60174,0.00016,31.98447]
[1778155039305,28.44,80855.182,0.0,-0.60174,0.00016,31.98447]
[1778155040031,28.44,80855.182,0.0,-0.60175,0.00016,31.98441]
[1778155045068,28.44,80858.284,0.0,-0.60125,0.00016,31.99619]
[1778155050191,28.44,80858.772,0.0,-0.60118,0.00016,31.9978]
[1778155056145,28.43,80866.058,0.0,-0.60002,0.00016,32.02243]
[1778155059464,28.43,80870.83,0.0,-0.59925,0.00016,32.04047]
[1778155065205,28.42,80873.288,0.0,-0.59887,0.00016,32.04936]
[1778155070210,28.42,80876.198,0.0,-0.59841,0.00016,32.05999]
[1778155075215,28.41,80877.184,0.0,-0.59827,0.00016,32.0633]
[1778155080219,28.41,80877.924,0.0,-0.59817,0.00016,32.06568]
[1778155085224,28.4,80879.416,0.0,-0.59794,0.00016,32.07088]
[1778155090229,28.39,80879.212,0.0,-0.598,0.00016,32.06968]
[1778155095234,28.39,80879.562,0.0,-0.59796,0.00016,32.07058]
[1778155100238,28.38,80879.724,0.0,-0.59795,0.00016,32.07077]
[1778155105243,28.38,80881.634,0.0,-0.59766,0.00016,32.07754]
[1778155110247,28.37,80883.246,0.0,-0.59742,0.00016,32.08316]
[1778155113189,28.37,80883.196,0.0,-0.59744,0.00016,32.0797]
[1778155118254,28.36,80885.498,0.0,-0.59709,0.00016,32.0878]
[1778155123259,28.36,80884.972,0.0,-0.5972,0.00016,32.08538]
[1778155128264,28.35,80885.222,0.0,-0.59718,0.00016,32.08587]
[1778155133274,28.35,80885.276,0.0,-0.59719,0.00016,32.08563]
[1778155138279,28.34,80884.038,0.0,-0.59742,0.00016,32.08055]
[1778155143284,28.33,80883.712,0.0,-0.59749,0.00016,32.0789]
[1778155148288,28.33,80883.554,0.0,-0.59754,0.00016,32.07788]
[1778155153826,28.32,80883.626,0.0,-0.59755,0.00016,32.07766]
[1778155159300,28.32,80883.012,0.0,-0.59767,0.00016,32.07494]
[1778155161571,28.32,80883.0,0.0,-0.59768,0.00016,32.07474]
[1778155164963,28.31,80882.688,0.0,-0.59774,0.00016,32.07332]
[1778155165910,28.31,80874.2,0.0,-0.59915,0.00016,32.04093]
[1778155170946,28.31,80871.784,0.0,-0.59956,0.00016,32.03137]
[1778155175981,28.3,80873.906,0.0,-0.59924,0.00016,32.0361]
[1778155181016,28.3,80873.744,0.0,-0.59928,0.00016,32.03517]
[1778155186051,28.3,80875.006,0.0,-0.59908,0.00016,32.03968]
[1778155191332,28.29,80877.332,0.0,-0.59872,0.00016,32.04823]
[1778155197128,28.29,80878.072,0.0,-0.59861,0.00016,32.05065]
[1778155201384,28.28,80879.558,0.0,-0.59838,0.00016,32.05603]
[1778155202163,28.28,80879.558,0.0,-0.59839,0.00016,32.05596]
[1778155204177,28.28,80869.048,0.0,-0.60012,0.00016,32.0156]
[1778155205185,28.28,80862.532,0.0,-0.6012,0.00016,31.99029]
[1778155210223,28.28,80857.274,0.0,-0.60207,0.00016,31.96956]
[1778155212355,28.28,80846.54,0.0,-0.60384,0.00016,31.92706]
[1778155218280,28.28,80845.99,0.0,-0.60394,0.00016,31.92474]
[1778155226336,28.28,80849.5,0.0,-0.60336,0.00016,31.9386]
[1778155231371,28.27,80850.24,0.0,-0.60326,0.00016,31.93834]
[1778155232785,28.27,80850.24,0.0,-0.60326,0.00016,31.93834]
[1778155232799,28.27,80848.13,0.0,-0.6036,0.00016,31.92994]
[1778155233385,28.27,80842.2,0.0,-0.60458,0.00016,31.90627]
[1778155238420,28.27,80840.27,0.0,-0.6049,0.00016,31.89856]
[1778155240682,28.27,80840.27,0.0,-0.6049,0.00016,31.89856]
[1778155240783,28.27,80840.89,0.0,-0.60479,0.00016,31.90107]
[1778155241441,28.27,80850.21,0.0,-0.60326,0.00016,31.93825]
[1778155245469,28.27,80852.42,0.0,-0.6029,0.00016,31.94693]
[1778155252377,28.27,80854.46,0.0,-0.60257,0.00016,31.95488]
[1778155252518,28.27,80855.76,0.0,-0.60236,0.00016,31.95991]
[1778155257799,28.27,80860.3,0.0,-0.60162,0.00016,31.97754]
[1778155260680,28.27,80863.52,0.0,-0.6011,0.00016,31.98995]
[1778155260736,28.27,80864.18,0.0,-0.60099,0.00016,31.99246]
[1778155261582,28.27,80872.54,0.0,-0.59961,0.00016,32.02485]
[1778155262589,28.27,80866.68,0.0,-0.60057,0.00016,32.0023]
[1778155263595,28.27,80866.68,0.0,-0.60057,0.00016,32.0023]
[1778155269638,28.27,80867.47,0.0,-0.60042,0.00016,32.0058]
[1778155275380,28.28,80867.61,0.0,-0.60039,0.00016,32.00661]
[1778155275682,28.28,80866.91,0.0,-0.60049,0.00016,32.00403]
[1778155280717,28.27,80869.79,0.0,-0.60004,0.00016,32.01481]
[1778155284649,28.27,80870.9,0.0,-0.59986,0.00016,32.01887]
[1778155293436,28.27,80871.63,0.0,-0.59976,0.00016,32.0213]
[1778155302874,28.25,80868.33,0.0,-0.60036,0.00016,32.00443]
[1778155307909,28.25,80871.21,0.0,-0.59991,0.00017,32.01522]
[1778155309834,28.25,80871.24,0.0,-0.5999,0.00017,32.01526]
[1778155310411,28.25,80871.24,0.0,-0.5999,0.00017,32.01526]
[1778155310930,28.25,80876.63,0.0,-0.59902,0.00017,32.03583]
[1778155312408,28.25,80876.63,0.0,-0.59902,0.00017,32.03583]
[1778155313566,28.25,80877.83,0.0,-0.59883,0.00017,32.04027]
[1778155314528,28.24,80875.44,0.0,-0.59923,0.00017,32.03095]
[1778155315482,28.24,80871.24,0.0,-0.59993,0.00017,32.01471]
[1778155319993,28.24,80860.61,0.0,-0.6017,0.00016,31.97306]
[1778155321373,28.24,80860.61,0.0,-0.6017,0.00016,31.97306]
[1778155321419,28.24,80859.03,0.0,-0.60196,0.00016,31.96681]
[1778155323014,28.24,80853.36,0.0,-0.6029,0.00016,31.94437]
[1778155328664,28.23,80853.39,0.0,-0.6029,0.00016,31.94433]
[1778155329056,28.23,80861.06,0.0,-0.60164,0.00016,31.97449]
[1778155330028,28.23,80861.06,0.0,-0.60164,0.00016,31.97449]
[1778155330063,28.23,80864.81,0.0,-0.60103,0.00017,31.98904]
[1778155333087,28.24,80870.39,0.0,-0.60009,0.00017,32.01093]
[1778155338124,28.24,80874.05,0.0,-0.59947,0.00017,32.0255]
[1778155339619,28.24,80873.96,0.0,-0.59948,0.00017,32.02525]
[1778155339668,28.24,80873.96,0.0,-0.59948,0.00017,32.02525]
[1778155340138,28.24,80876.63,0.0,-0.59904,0.00017,32.03542]
[1778155342865,28.24,80877.65,0.0,-0.59888,0.00017,32.03915]
[1778155348194,28.23,80877.01,0.0,-0.59901,0.00017,32.0362]
[1778155353229,28.23,80878.13,0.0,-0.59886,0.00017,32.03697]
[1778155357396,28.23,80878.07,0.0,-0.59888,0.00017,32.0365]
[1778155357497,28.22,80883.39,0.0,-0.598,0.00017,32.05671]
[1778155361706,28.22,80886.95,0.0,-0.59741,0.00017,32.07023]
[1778155361713,28.22,80886.95,0.0,-0.59741,0.00017,32.07023]
[1778155361750,28.22,80886.95,0.0,-0.59741,0.00017,32.07023]
[1778155361890,28.22,80886.95,0.0,-0.59741,0.00017,32.07023]
[1778155362137,28.22,80886.95,0.0,-0.59741,0.00017,32.07023]
[1778155362292,28.23,80898.89,0.0,-0.59543,0.00017,32.11496]
[1778155362547,28.23,80898.89,0.0,-0.59543,0.00017,32.11496]
[1778155362935,28.23,80898.89,0.0,-0.59543,0.00017,32.11496]
[1778155363588,28.23,80902.31,0.0,-0.59486,0.00017,32.1277]
[1778155368115,28.23,80905.6,0.0,-0.5943,0.00017,32.14009]
[1778155368334,28.23,80904.84,0.0,-0.59443,0.00017,32.13736]
[1778155374377,28.24,80905.33,0.0,-0.59433,0.00017,32.13955]
[1778155379412,28.24,80909.22,0.0,-0.59367,0.00017,32.15412]
[1778155384447,28.24,80907.36,0.0,-0.59396,0.00017,32.14762]
[1778155389483,28.25,80906.26,0.0,-0.59412,0.00017,32.14393]
[1778155395525,28.26,80907.39,0.0,-0.59391,0.00017,32.14852]
[1778155396894,28.26,80909.09,0.0,-0.59363,0.00017,32.15481]
[1778155397539,28.26,80916.36,0.0,-0.59242,0.00017,32.18126]
[1778155398546,28.26,80922.94,0.0,-0.59133,0.00017,32.20495]
[1778155403133,28.26,80924.72,0.0,-0.59102,0.00017,32.21143]
[1778155404162,28.26,80941.76,0.0,-0.58819,0.00017,32.27145]
[1778155407648,28.26,80942.9,0.0,-0.588,0.00017,32.2755]
[1778155408186,28.26,80942.9,0.0,-0.588,0.00017,32.2755]
[1778155408427,28.26,80943.5,0.0,-0.58789,0.00017,32.27763]
[1778155409414,28.26,80956.94,0.0,-0.58566,0.00017,32.32357]
[1778155410938,28.26,80965.99,0.0,-0.58416,0.00017,32.35394]
[1778155414658,28.26,80972.1,0.0,-0.58316,0.00017,32.37098]
[1778155416806,28.26,80972.75,0.0,-0.58305,0.00017,32.37309]
[1778155418495,28.26,80973.83,0.0,-0.58287,0.00017,32.37662]
[1778155418547,28.26,80973.83,0.0,-0.58287,0.00017,32.37662]
[1778155423721,28.26,80977.99,0.0,-0.58219,0.00017,32.39008]
[1778155427063,28.26,80978.41,0.0,-0.58212,0.00017,32.3914]
[1778155427749,28.26,80972.23,0.0,-0.58316,0.00017,32.37106]
[1778155429053,28.26,80972.23,0.0,-0.58316,0.00017,32.37106]
[1778155429343,28.26,80972.23,0.0,-0.58316,0.00017,32.37106]
[1778155429763,28.25,80964.22,0.0,-0.58449,0.00017,32.34438]
[1778155434799,28.25,80960.47,0.0,-0.58512,0.00017,32.33171]
[1778155438501,28.25,80963.02,0.0,-0.5847,0.00017,32.34025]
[1778155438718,28.25,80963.01,0.0,-0.5847,0.00017,32.34018]
[1778155439943,28.25,80963.46,0.0,-0.58463,0.00017,32.34168]
[1778155440296,28.25,80963.46,0.0,-0.58463,0.00017,32.34168]
[1778155446425,28.25,80962.62,0.0,-0.58478,0.00017,32.33873]
[1778155446758,28.25,80962.62,0.0,-0.58478,0.00017,32.33871]
[1778155447350,28.25,80959.23,0.0,-0.58534,0.00017,32.32729]
[1778155447890,28.25,80952.27,0.0,-0.5865,0.00017,32.30367]
[1778155452925,28.25,80954.59,0.0,-0.58612,0.00017,32.31153]
[1778155454689,28.25,80954.34,0.0,-0.58616,0.00017,32.31066]
[1778155454985,28.25,80954.34,0.0,-0.58616,0.00017,32.31066]
[1778155455037,28.25,80954.34,0.0,-0.58616,0.00017,32.31066]
[1778155460983,28.25,80960.13,0.0,-0.5852,0.00017,32.33016]
[1778155462736,28.25,80955.6,0.0,-0.58596,0.00017,32.31482]
[1778155463532,28.25,80955.6,0.0,-0.58596,0.00017,32.31482]
[1778155463600,28.25,80968.58,0.0,-0.5838,0.00017,32.35838]
[1778155463679,28.25,80968.58,0.0,-0.5838,0.00017,32.35838]
[1778155463716,28.25,80968.58,0.0,-0.5838,0.00017,32.35838]
[1778155464131,28.25,80968.58,0.0,-0.5838,0.00017,32.35838]
[1778155464164,28.25,80982.29,0.0,-0.58151,0.00017,32.4034]
[1778155464751,28.25,80982.29,0.0,-0.58151,0.00017,32.4034]
[1778155466025,28.24,80989.77,0.0,-0.58027,0.00017,32.42748]
[1778155467174,28.24,80989.77,0.0,-0.58027,0.00017,32.42748]
[1778155473597,28.25,80990.13,0.0,-0.58021,0.00017,32.4256]
[1778155474342,28.25,80990.26,0.0,-0.58019,0.00017,32.42603]
[1778155474821,28.25,80990.34,0.0,-0.58018,0.00017,32.42631]
[1778155475712,28.25,80993.94,0.0,-0.57958,0.00017,32.4378]
[1778155475728,28.25,80993.94,0.0,-0.57958,0.00017,32.4378]
[1778155476543,28.25,80993.94,0.0,-0.57958,0.00017,32.4378]
[1778155480352,28.25,80993.26,0.0,-0.57968,0.00017,32.43583]
[1778155480807,28.25,80994.22,0.0,-0.57951,0.00017,32.43894]
[1778155483092,28.25,80999.86,0.0,-0.57857,0.00017,32.45689]
[1778155483103,28.25,80999.86,0.0,-0.57857,0.00017,32.45689]
[1778155487831,28.26,80999.28,0.0,-0.57865,0.00017,32.45526]
[1778155490906,28.26,80993.13,0.0,-0.57967,0.00017,32.43592]
[1778155491067,28.26,80993.13,0.0,-0.57967,0.00017,32.43592]
[1778155492208,28.26,80980.27,0.0,-0.58181,0.00017,32.39459]
[1778155497244,28.26,80977.15,0.0,-0.58232,0.00017,32.3846]
[1778155500240,28.26,80977.36,0.0,-0.58228,0.00017,32.38537]
[1778155501443,28.27,80977.3,0.0,-0.58229,0.00017,32.38521]
[1778155502626,28.27,80984.06,0.0,-0.58116,0.00017,32.40725]
[1778155503147,28.27,80984.06,0.0,-0.58116,0.00017,32.40725]
[1778155506181,28.27,80982.3,0.0,-0.58144,0.00017,32.40164]
[1778155509011,28.27,80985.07,0.0,-0.58098,0.00017,32.4107]
[1778155511041,28.27,80980.03,0.0,-0.58181,0.00017,32.39444]
[1778155511343,28.27,80975.83,0.0,-0.58251,0.00017,32.38077]
[1778155516439,28.28,80971.98,0.0,-0.58314,0.00017,32.36834]
[1778155520197,28.28,80968.11,0.0,-0.58377,0.00017,32.35569]
[1778155521287,28.28,80969.0,0.0,-0.58362,0.00017,32.35868]
[1778155521340,28.28,80969.0,0.0,-0.58362,0.00017,32.35868]
[1778155523427,28.28,80974.72,0.0,-0.58267,0.00017,32.37763]
[1778155525176,28.28,80976.52,0.0,-0.58236,0.00017,32.38356]
[1778155527455,28.28,80970.84,0.0,-0.5833,0.00017,32.36497]
[1778155532490,28.28,80967.04,0.0,-0.58395,0.00017,32.34929]
[1778155536074,28.28,80965.91,0.0,-0.58414,0.00017,32.34544]
[1778155536518,28.28,80960.11,0.0,-0.5851,0.00017,32.326]
[1778155538259,28.28,80960.17,0.0,-0.5851,0.00017,32.32619]
[1778155540420,28.28,80963.66,0.0,-0.58452,0.00017,32.33785]
[1778155541086,28.28,80964.58,0.0,-0.58437,0.00017,32.34089]
[1778155541253,28.28,80964.58,0.0,-0.58437,0.00017,32.34089]
[1778155542525,28.28,80969.65,0.0,-0.58352,0.00017,32.35772]
[1778155543980,28.28,80967.23,0.0,-0.58393,0.00017,32.34963]
[1778155549609,28.28,80961.95,0.0,-0.58482,0.00017,32.33187]
[1778155554644,28.27,80962.81,0.0,-0.58468,0.00017,32.33464]
[1778155555842,28.27,80962.92,0.0,-0.58466,0.00017,32.33499]
[1778155555903,28.27,80962.92,0.0,-0.58466,0.00017,32.33499]
[1778155556268,28.27,80962.92,0.0,-0.58466,0.00017,32.33499]
[1778155561693,28.27,80967.86,0.0,-0.58385,0.00017,32.35129]
[1778155567172,28.27,80967.03,0.0,-0.58399,0.00017,32.34842]
[1778155572770,28.27,80963.16,0.0,-0.58465,0.00017,32.33533]
[1778155577805,28.26,80963.66,0.0,-0.58457,0.00017,32.33689]
[1778155579451,28.26,80963.66,0.0,-0.58457,0.00017,32.33689]
[1778155580826,28.26,80953.71,0.0,-0.58623,0.00017,32.30326]
[1778155582250,28.26,80953.71,0.0,-0.58623,0.00017,32.30326]
[1778155582301,28.26,80952.1,0.0,-0.5865,0.00017,32.29776]
[1778155587760,28.27,80950.74,0.0,-0.58671,0.00017,32.29331]
[1778155592910,28.27,80942.92,0.0,-0.588,0.00017,32.26375]
[1778155596016,28.27,80942.23,0.0,-0.58811,0.00017,32.26147]
[1778155596147,28.27,80942.23,0.0,-0.58811,0.00017,32.26147]
[1778155600966,28.28,80931.75,0.0,-0.58983,0.00017,32.22518]
[1778155602327,28.28,80931.75,0.0,-0.58983,0.00017,32.22518]
[1778155609023,28.28,80933.22,0.0,-0.58957,0.00017,32.23068]
[1778155616074,28.29,80932.96,0.0,-0.58959,0.00017,32.23011]
[1778155618204,28.29,80932.94,0.0,-0.58959,0.00017,32.2301]
[1778155619095,28.29,80938.97,0.0,-0.58859,0.00017,32.25128]
[1778155620618,28.29,80938.97,0.0,-0.58859,0.00017,32.25128]
[1778155620721,28.29,80938.97,0.0,-0.58859,0.00017,32.25128]
[1778155620754,28.29,80939.46,0.0,-0.5885,0.00017,32.25312]
[1778155626144,28.29,80936.62,0.0,-0.58897,0.00017,32.24318]
[1778155632186,28.29,80936.7,0.0,-0.58896,0.00017,32.24341]
[1778155635207,28.29,80942.46,0.0,-0.58801,0.00017,32.2634]
[1778155640088,28.3,80941.95,0.0,-0.58808,0.00017,32.26189]
[1778155640242,28.3,80940.55,0.0,-0.58831,0.00017,32.2571]
[1778155641136,28.3,80940.55,0.0,-0.58831,0.00017,32.2571]
[1778155647291,28.3,80934.42,0.0,-0.5893,0.00017,32.23627]
[1778155650159,28.31,80934.12,0.0,-0.58933,0.00017,32.23546]
[1778155650312,28.31,80934.03,0.0,-0.58935,0.00017,32.23515]
[1778155655350,28.32,80933.19,0.0,-0.58947,0.00017,32.22962]
[1778155656349,28.32,80933.19,0.0,-0.58947,0.00017,32.22962]
[1778155662399,28.33,80930.44,0.0,-0.58989,0.00017,32.22059]
[1778155669448,28.33,80928.23,0.0,-0.59024,0.00017,32.21313]
[1778155674483,28.33,80927.95,0.0,-0.59028,0.00017,32.21226]
[1778155679518,28.33,80928.39,0.0,-0.5902,0.00017,32.21394]
[1778155680928,28.33,80929.66,0.0,-0.58999,0.00017,32.21843]
[1778155681348,28.33,80929.66,0.0,-0.58999,0.00017,32.21843]
[1778155681518,28.33,80929.66,0.0,-0.58999,0.00017,32.21843]
[1778155687604,28.34,80932.5,0.0,-0.58949,0.00017,32.22902]
[1778155688481,28.34,80932.5,0.0,-0.58949,0.00017,32.22902]
[1778155693646,28.35,80932.15,0.0,-0.58952,0.00017,32.22831]
[1778155694034,28.35,80932.15,0.0,-0.58952,0.00017,32.22831]
[1778155694533,28.35,80932.15,0.0,-0.58952,0.00017,32.22831]
[1778155696669,28.36,80937.55,0.0,-0.58861,0.00017,32.2474]
[1778155699462,28.36,80940.14,0.0,-0.58817,0.00017,32.25652]
[1778155704725,28.36,80943.73,0.0,-0.58756,0.00017,32.26927]
[1778155714470,28.37,80940.49,0.0,-0.58808,0.00017,32.25836]
[1778155719830,28.38,80943.17,0.0,-0.58761,0.00017,32.26515]
[1778155724865,28.38,80944.04,0.0,-0.58745,0.00017,32.2684]
[1778155729901,28.39,80943.74,0.0,-0.58749,0.00017,32.26763]
[1778155734936,28.39,80943.71,0.0,-0.58748,0.00017,32.26779]
[1778155739971,28.39,80943.48,0.0,-0.5875,0.00017,32.26727]
[1778155747020,28.4,80945.34,0.0,-0.58717,0.00017,32.27403]
[1778155748642,28.4,80945.34,0.0,-0.58717,0.00017,32.27403]
[1778155748742,28.4,80945.34,0.0,-0.58717,0.00017,32.27413]
[1778155754069,28.41,80945.46,0.0,-0.58713,0.00017,32.27479]
[1778155760111,28.41,80946.21,0.0,-0.58699,0.00017,32.27765]
[1778155764165,28.41,80946.11,0.0,-0.587,0.00017,32.27741]
[1778155764266,28.41,80946.11,0.0,-0.587,0.00017,32.27751]
[1778155770181,28.42,80945.87,0.0,-0.58702,0.00017,32.27698]
[1778155772471,28.42,80944.68,0.0,-0.58722,0.00017,32.26988]
[1778155772668,28.42,80944.68,0.0,-0.58722,0.00017,32.26988]
[1778155778237,28.43,80941.86,0.0,-0.58767,0.00017,32.2606]
[1778155783272,28.43,80942.33,0.0,-0.58758,0.00017,32.26247]
[1778155787131,28.43,80942.28,0.0,-0.58758,0.00017,32.26245]
[1778155792335,28.44,80943.01,0.0,-0.58744,0.00017,32.26525]
[1778155793851,28.44,80943.01,0.0,-0.58744,0.00017,32.26525]
[1778155793911,28.44,80943.01,0.0,-0.58744,0.00017,32.26525]
[1778155793924,28.44,80943.01,0.0,-0.58744,0.00017,32.26525]
[1778155794349,28.44,80946.01,0.0,-0.58694,0.00017,32.27559]
[1778155796363,28.44,80955.16,0.0,-0.58542,0.00017,32.30663]
[1778155798669,28.44,80955.48,0.0,-0.58537,0.00017,32.30773]
[1778155799384,28.44,80972.42,0.0,-0.58256,0.00017,32.36382]
[1778155800272,28.44,80972.42,0.0,-0.58256,0.00017,32.36382]
[1778155800681,28.44,80983.53,0.0,-0.58072,0.00017,32.39979]
[1778155801401,28.44,80991.8,0.0,-0.57935,0.00017,32.42606]
[1778155802502,28.46,80992.57,0.0,-0.57916,0.00017,32.42937]
[1778155802989,28.46,80992.57,0.0,-0.57916,0.00017,32.42937]
[1778155806250,28.47,80993.64,0.0,-0.57895,0.00017,32.43343]
[1778155810093,28.5,80999.29,0.0,-0.57794,0.00017,32.45228]
[1778155810930,28.5,80999.29,0.0,-0.57794,0.00017,32.45228]
[1778155814405,28.52,81006.17,0.0,-0.57674,0.00017,32.4744]
[1778155816467,28.53,80999.63,0.0,-0.57777,0.00017,32.45504]
[1778155820916,28.55,81000.56,0.0,-0.57758,0.00017,32.45862]
[1778155821915,28.55,81001.63,0.0,-0.57739,0.00017,32.46209]
[1778155827584,28.55,81006.92,0.0,-0.5765,0.00017,32.47844]
[1778155833629,28.56,81007.46,0.0,-0.57641,0.00017,32.47718]
[1778155838664,28.56,81007.62,0.0,-0.57638,0.00017,32.4778]
[1778155841685,28.56,81013.46,0.0,-0.57541,0.00017,32.49555]
[1778155846720,28.56,81013.58,0.0,-0.57538,0.00017,32.49608]
[1778155851400,28.57,81011.35,0.0,-0.57574,0.00017,32.48949]
[1778155851755,28.57,81005.84,0.0,-0.57665,0.00017,32.47279]
[1778155856790,28.57,81002.98,0.0,-0.57711,0.00017,32.46412]
[1778155858488,28.57,81002.98,0.0,-0.57711,0.00017,32.46412]
[1778155863071,28.57,81008.47,0.0,-0.5762,0.00017,32.48095]
[1778155868877,28.6,81015.46,0.0,-0.57496,0.00017,32.50344]
[1778155873916,28.62,81015.68,0.0,-0.57485,0.00017,32.50516]
[1778155878219,28.63,81015.01,0.0,-0.57496,0.00017,32.50326]
[1778155883989,28.63,81013.1,0.0,-0.57526,0.00017,32.49766]
[1778155885041,28.63,81013.61,0.0,-0.57518,0.00017,32.49921]
[1778155890823,28.64,81020.64,0.0,-0.57399,0.00017,32.52055]
[1778155894168,28.64,81021.02,0.0,-0.57392,0.00017,32.51892]
[1778155895450,28.65,81021.06,0.0,-0.57391,0.00017,32.5191]
[1778155901108,28.65,81022.18,0.0,-0.57371,0.00017,32.52251]
[1778155904425,28.65,81023.73,0.0,-0.57346,0.00017,32.52708]
[1778155904457,28.65,81023.73,0.0,-0.57346,0.00017,32.52708]
[1778155904812,28.65,81023.73,0.0,-0.57346,0.00017,32.52708]
[1778155904956,28.65,81023.73,0.0,-0.57346,0.00017,32.52708]
[1778155905032,28.65,81023.8,0.0,-0.57344,0.00017,32.5273]
[1778155905918,28.65,81034.16,0.0,-0.57174,0.00017,32.55738]
[1778155910171,28.64,81041.68,0.0,-0.57051,0.00017,32.57861]
[1778155911293,28.64,81048.13,0.0,-0.56945,0.00017,32.5967]
[1778155914267,28.64,81047.2,0.0,-0.56959,0.00017,32.59431]
[1778155914872,28.65,81046.99,0.0,-0.56961,0.00017,32.59393]
[1778155916675,28.65,81042.74,0.0,-0.57031,0.00017,32.58195]
[1778155919946,28.66,81041.14,0.0,-0.57054,0.00017,32.57794]
[1778155919955,28.66,81041.14,0.0,-0.57054,0.00017,32.57794]
[1778155919978,28.66,81041.14,0.0,-0.57054,0.00017,32.57794]
[1778155920021,28.67,81041.11,0.0,-0.57052,0.00017,32.57826]
[1778155920801,28.67,81041.11,0.0,-0.57052,0.00017,32.57826]
[1778155921041,28.67,81041.11,0.0,-0.57052,0.00017,32.57826]
[1778155921058,28.67,81041.11,0.0,-0.57052,0.00017,32.57826]
[1778155921051,28.67,81037.71,0.0,-0.57108,0.00017,32.56863]
[1778155921252,28.67,81031.58,0.0,-0.57209,0.00016,32.55103]
[1778155924944,28.67,81033.3,0.0,-0.5718,0.00016,32.55602]
[1778155926361,28.67,81035.02,0.0,-0.57152,0.00017,32.561]
[1778155927088,28.67,81036.67,0.0,-0.57125,0.00017,32.56572]
[1778155931894,28.67,81039.55,0.0,-0.57077,0.00017,32.57388]
[1778155931943,28.67,81041.72,0.0,-0.57044,0.00017,32.57974]
[1778155933336,28.67,81047.69,0.0,-0.56944,0.00017,32.59667]
[1778155934366,28.67,81047.69,0.0,-0.56944,0.00017,32.59667]
[1778155940440,28.68,81049.12,0.0,-0.56919,0.00017,32.60092]
[1778155940534,28.68,81051.99,0.0,-0.56871,0.00017,32.60895]
[1778155942401,28.68,81046.31,0.0,-0.56964,0.00017,32.59318]
[1778155947438,28.68,81045.72,0.0,-0.56973,0.00017,32.59175]
[1778155952473,28.69,81045.46,0.0,-0.56976,0.00017,32.58817]
[1778155957508,28.69,81044.23,0.0,-0.56995,0.00017,32.58491]
[1778155962543,28.7,81043.16,0.0,-0.57012,0.00016,32.58199]
[1778155963451,28.7,81043.16,0.0,-0.57012,0.00016,32.58199]
[1778155966763,28.7,81043.56,0.0,-0.57005,0.00016,32.58318]
[1778155972614,28.7,81043.7,0.0,-0.57001,0.00016,32.58382]
[1778155977649,28.71,81046.66,0.0,-0.56951,0.00016,32.59238]
[1778155978541,28.71,81046.66,0.0,-0.56951,0.00016,32.59238]
[1778155981899,28.71,81046.39,0.0,-0.56954,0.00016,32.59176]
[1778155987719,28.72,81047.24,0.0,-0.56938,0.00016,32.59451]
[1778155992754,28.73,81047.72,0.0,-0.56928,0.00016,32.59615]
[1778155994768,28.73,81053.29,0.0,-0.56835,0.00016,32.61171]
[1778156000110,28.74,81053.69,0.0,-0.56827,0.00016,32.61296]
[1778156001026,28.74,81053.7,0.0,-0.56826,0.00016,32.61309]
[1778156001134,28.74,81053.7,0.0,-0.56826,0.00016,32.61309]
[1778156001127,28.74,81062.0,0.0,-0.56689,0.00016,32.6358]
[1778156001838,28.74,81062.0,0.0,-0.56689,0.00016,32.6358]
[1778156001905,28.74,81070.76,0.0,-0.56544,0.00017,32.65935]
[1778156002825,28.74,81077.8,0.0,-0.56428,0.00017,32.67795]
[1778156004011,28.74,81086.63,0.0,-0.56282,0.00017,32.70089]
[1778156006902,28.74,81087.85,0.0,-0.56262,0.00017,32.70405]
[1778156007706,28.74,81088.7,0.0,-0.56248,0.00017,32.70624]
[1778156008867,28.74,81081.35,0.0,-0.56369,0.00017,32.68731]
[1778156013910,28.75,81075.86,0.0,-0.56459,0.00017,32.66998]
[1778156018946,28.75,81080.54,0.0,-0.56381,0.00017,32.68234]
[1778156023981,28.75,81077.45,0.0,-0.56432,0.00017,32.67436]
[1778156029017,28.76,81078.19,0.0,-0.56419,0.00017,32.67639]
[1778156034052,28.76,81075.23,0.0,-0.56467,0.00016,32.66873]
[1778156037088,28.76,81075.58,0.0,-0.56461,0.00016,32.66969]
[1778156041618,28.76,81080.02,0.0,-0.56387,0.00016,32.6814]
[1778156041994,28.76,81080.02,0.0,-0.56387,0.00016,32.6814]
[1778156044040,28.76,81081.47,0.0,-0.56363,0.00017,32.6852]
[1778156044809,28.76,81083.44,0.0,-0.5633,0.00017,32.69032]
[1778156046472,28.76,81081.17,0.0,-0.56367,0.00016,32.68447]
[1778156046555,28.76,81081.17,0.0,-0.56367,0.00016,32.68447]
[1778156047143,28.76,81073.3,0.0,-0.56497,0.00016,32.66387]
[1778156049679,28.77,81070.73,0.0,-0.56539,0.00016,32.65712]
[1778156050164,28.77,81068.75,0.0,-0.56571,0.00016,32.65187]
[1778156050914,28.77,81068.75,0.0,-0.56571,0.00016,32.65187]
[1778156051171,28.77,81066.85,0.0,-0.56603,0.00016,32.64683]
[1778156053735,28.77,81064.88,0.0,-0.56635,0.00016,32.64161]
[1778156054196,28.77,81064.51,0.0,-0.5664,0.00016,32.64065]
[1778156056048,28.77,81063.92,0.0,-0.5665,0.00016,32.63909]
[1778156056210,28.77,81067.15,0.0,-0.56596,0.00016,32.64779]
[1778156059235,28.77,81070.46,0.0,-0.56541,0.00016,32.65667]
[1778156059243,28.77,81071.01,0.0,-0.56532,0.00016,32.65816]
[1778156060061,28.77,81071.01,0.0,-0.56532,0.00016,32.65816]
[1778156060145,28.77,81071.01,0.0,-0.56532,0.00016,32.65816]
[1778156060237,28.77,81071.01,0.0,-0.56532,0.00016,32.65816]
[1778156065273,28.78,81063.96,0.0,-0.56647,0.00016,32.6395]
[1778156066530,28.78,81063.96,0.0,-0.56647,0.00016,32.6395]
[1778156066631,28.78,81063.54,0.0,-0.56654,0.00016,32.6384]
[1778156070195,28.78,81058.25,0.0,-0.5674,0.00016,32.62414]
[1778156071035,28.78,81058.51,0.0,-0.56736,0.00016,32.62189]
[1778156072447,28.79,81059.71,0.0,-0.56716,0.00016,32.62519]
[1778156072548,28.79,81062.05,0.0,-0.56678,0.00016,32.63152]
[1778156075248,28.79,81066.5,0.0,-0.56604,0.00016,32.64352]
[1778156075583,28.79,81066.5,0.0,-0.56604,0.00016,32.64352]
[1778156081385,28.79,81068.34,0.0,-0.56572,0.00016,32.64864]
[1778156086420,28.8,81072.34,0.0,-0.56505,0.00016,32.65938]
[1778156091455,28.8,81080.32,0.0,-0.56373,0.00016,32.68036]
[1778156097497,28.8,81080.45,0.0,-0.56371,0.00016,32.68077]
[1778156101441,28.8,81080.57,0.0,-0.56368,0.00016,32.68112]
[1778156101823,28.8,81080.57,0.0,-0.56368,0.00016,32.68112]
[1778156104085,28.8,81084.15,0.0,-0.56309,0.00016,32.6904]
[1778156105748,28.8,81084.15,0.0,-0.56309,0.00016,32.69042]
[1778156106111,28.8,81084.15,0.0,-0.56309,0.00016,32.69042]
[1778156108570,28.8,81084.08,0.0,-0.5631,0.00016,32.69026]
[1778156110651,28.8,81087.6,0.0,-0.56252,0.00016,32.69931]
[1778156115921,28.81,81092.25,0.0,-0.56175,0.00016,32.7112]
[1778156116547,28.81,81092.41,0.0,-0.56172,0.00016,32.71163]
[1778156121666,28.81,81094.52,0.0,-0.56137,0.00016,32.71702]
[1778156125713,28.81,81094.85,0.0,-0.56131,0.00016,32.7179]
[1778156128638,28.81,81092.17,0.0,-0.56175,0.00016,32.71119]
[1778156133750,28.81,81092.33,0.0,-0.56172,0.00016,32.70862]
[1778156135796,28.81,81092.05,0.0,-0.56176,0.00016,32.70792]
[1778156136771,28.81,81081.48,0.0,-0.5635,0.00016,32.6809]
[1778156139135,28.81,81078.36,0.0,-0.56402,0.00016,32.67281]
[1778156143820,28.82,81084.68,0.0,-0.56297,0.00016,32.68925]
[1778156146211,28.82,81086.5,0.0,-0.56267,0.00016,32.69393]
[1778156146454,28.82,81085.48,0.0,-0.56284,0.00016,32.69133]
[1778156153890,28.82,81086.04,0.0,-0.56274,0.00016,32.69282]
[1778156158925,28.82,81078.04,0.0,-0.56405,0.00016,32.67221]
[1778156163718,28.82,81078.64,0.0,-0.56395,0.00016,32.67383]
[1778156163821,28.82,81078.64,0.0,-0.56395,0.00016,32.67383]
[1778156169145,28.83,81073.41,0.0,-0.5648,0.00016,32.66024]
[1778156169234,28.83,81073.1,0.0,-0.56485,0.00016,32.65945]
[1778156170008,28.83,81066.96,0.0,-0.56586,0.00016,32.6432]
[1778156170861,28.83,81066.96,0.0,-0.56586,0.00016,32.6432]
[1778156171011,28.83,81065.84,0.0,-0.56604,0.00016,32.64024]
[1778156172241,28.83,81065.84,0.0,-0.56604,0.00016,32.64024]
[1778156172302,28.83,81065.8,0.0,-0.56605,0.00016,32.64016]
[1778156172417,28.83,81065.8,0.0,-0.56605,0.00016,32.64016]
[1778156172532,28.83,81065.8,0.0,-0.56605,0.00016,32.64016]
[1778156175539,28.83,81063.22,0.0,-0.56647,0.00016,32.63334]
[1778156177356,28.83,81062.45,0.0,-0.56659,0.00016,32.6313]
[1778156177661,28.83,81061.94,0.0,-0.56667,0.00016,32.62996]
[1778156178025,28.83,81061.94,0.0,-0.56667,0.00016,32.62996]
[1778156178338,28.83,81061.94,0.0,-0.56667,0.00016,32.62996]
[1778156181705,28.84,81056.33,0.0,-0.56758,0.00016,32.615]
[1778156188130,28.85,81056.26,0.0,-0.56756,0.00016,32.61521]
[1778156193165,28.86,81054.07,0.0,-0.56791,0.00016,32.60645]
[1778156194915,28.86,81053.79,0.0,-0.56795,0.00016,32.60574]
[1778156198997,28.86,81049.86,0.0,-0.56858,0.00016,32.59516]
[1778156199208,28.86,81040.69,0.0,-0.57009,0.00016,32.56968]
[1778156201591,28.86,81040.61,0.0,-0.5701,0.00016,32.5695]
[1778156201636,28.86,81040.61,0.0,-0.5701,0.00016,32.5695]
[1778156202229,28.87,81047.88,0.0,-0.5689,0.00016,32.58977]
[1778156207264,28.87,81051.55,0.0,-0.56829,0.00016,32.60003]
[1778156207609,28.87,81051.55,0.0,-0.56829,0.00016,32.60003]
[1778156213820,28.87,81051.58,0.0,-0.56828,0.00016,32.60016]
[1778156219348,28.88,81054.08,0.0,-0.56783,0.00016,32.60753]
[1778156224383,28.89,81053.34,0.0,-0.56794,0.00016,32.60576]
[1778156229418,28.9,81051.95,0.0,-0.56815,0.00016,32.60221]
[1778156230011,28.9,81051.95,0.0,-0.56815,0.00016,32.60221]
[1778156230056,28.9,81051.95,0.0,-0.56815,0.00016,32.60221]
[1778156230425,28.9,81044.5,0.0,-0.56937,0.00016,32.58171]
[1778156235460,28.9,81042.11,0.0,-0.56974,0.00016,32.57534]
[1778156239003,28.91,81042.5,0.0,-0.56967,0.00016,32.57653]
[1778156239489,28.91,81041.94,0.0,-0.56976,0.00016,32.57501]
[1778156239494,28.91,81041.94,0.0,-0.56976,0.00016,32.57501]
[1778156239566,28.91,81024.8,0.0,-0.57256,0.00016,32.52644]
[1778156240496,28.91,81022.85,0.0,-0.57288,0.00016,32.52079]
[1778156243768,28.91,81022.54,0.0,-0.57293,0.00016,32.51987]
[1778156245130,28.91,81022.22,0.0,-0.57299,0.00016,32.51892]
[1778156245192,28.91,81019.06,0.0,-0.5735,0.00016,32.50971]
[1778156245679,28.91,81019.06,0.0,-0.5735,0.00016,32.50971]
[1778156245780,28.91,81017.2,0.0,-0.57381,0.00016,32.50428]
[1778156251573,28.91,81013.21,0.0,-0.57447,0.00016,32.48944]
[1778156255171,28.91,81012.57,0.0,-0.57458,0.00016,32.48754]
[1778156255251,28.91,81012.57,0.0,-0.57458,0.00016,32.48754]
[1778156255252,28.91,81012.0,0.0,-0.57467,0.00016,32.48585]
[1778156255602,28.91,81004.61,0.0,-0.57588,0.00016,32.46388]
[1778156258622,28.91,80999.06,0.0,-0.57679,0.00016,32.4472]
[1778156262332,28.91,80998.75,0.0,-0.57684,0.00016,32.44629]
[1778156262389,28.91,80999.5,0.0,-0.57671,0.00016,32.44857]
[1778156262489,28.91,80999.5,0.0,-0.57671,0.00016,32.44857]
[1778156262651,28.91,81000.98,0.0,-0.57647,0.00016,32.45304]
[1778156263658,28.91,81008.11,0.0,-0.5753,0.00016,32.4744]
[1778156264508,28.91,81008.11,0.0,-0.5753,0.00016,32.4744]
[1778156264908,28.91,81008.11,0.0,-0.5753,0.00016,32.4744]
[1778156266017,28.91,81008.73,0.0,-0.5752,0.00016,32.47626]
[1778156273960,28.91,81008.78,0.0,-0.57519,0.00016,32.47642]
[1778156274061,28.91,81008.78,0.0,-0.57519,0.00016,32.4764]
[1778156279770,28.91,81008.22,0.0,-0.57529,0.00016,32.47472]
[1778156281145,28.91,81008.22,0.0,-0.57529,0.00016,32.47472]
[1778156281257,28.91,81008.22,0.0,-0.57529,0.00016,32.47472]
[1778156281437,28.91,81007.58,0.0,-0.57539,0.00016,32.47281]
[1778156281507,28.91,81007.58,0.0,-0.57539,0.00016,32.47281]
[1778156285397,28.91,81014.07,0.0,-0.57433,0.00016,32.49206]
[1778156285509,28.91,81014.81,0.0,-0.5742,0.00016,32.49427]
[1778156286420,28.91,81014.81,0.0,-0.5742,0.00016,32.49427]
[1778156285812,28.91,81012.0,0.0,-0.57466,0.00016,32.48599]
[1778156286819,28.91,81009.6,0.0,-0.57505,0.00016,32.4789]
[1778156291854,28.91,81010.15,0.0,-0.57496,0.00016,32.48064]
[1778156297002,28.91,81013.15,0.0,-0.57446,0.00016,32.4896]
[1778156302042,28.92,81018.63,0.0,-0.57356,0.00016,32.50577]
[1778156305573,28.92,81016.99,0.0,-0.57382,0.00016,32.50105]
[1778156305952,28.92,81013.18,0.0,-0.57444,0.00016,32.48988]
[1778156308256,28.92,81013.36,0.0,-0.57441,0.00016,32.49044]
[1778156308260,28.92,81013.36,0.0,-0.57441,0.00016,32.49044]
[1778156308395,28.92,81014.01,0.0,-0.5743,0.00016,32.4924]
[1778156309130,28.92,81014.01,0.0,-0.5743,0.00016,32.4924]
[1778156309241,28.92,81045.59,0.0,-0.56913,0.00016,32.58255]
[1778156310054,28.92,81045.59,0.0,-0.56913,0.00016,32.58255]
[1778156310202,28.92,81063.36,0.0,-0.56622,0.00016,32.6309]
[1778156310991,28.92,81059.9,0.0,-0.56678,0.00016,32.62169]
[1778156311998,28.92,81057.36,0.0,-0.5672,0.00016,32.61179]
[1778156313214,28.92,81057.36,0.0,-0.5672,0.00016,32.61179]
[1778156314738,28.93,81054.02,0.0,-0.56774,0.00016,32.60283]
[1778156320040,28.93,81054.62,0.0,-0.56763,0.00016,32.60473]
[1778156320083,28.93,81054.62,0.0,-0.56763,0.00016,32.60473]
[1778156321073,28.93,81047.32,0.0,-0.56882,0.00016,32.58485]
[1778156322082,28.93,81047.32,0.0,-0.56882,0.00016,32.58485]
[1778156322131,28.93,81047.32,0.0,-0.56882,0.00016,32.58485]
[1778156324065,28.94,81046.77,0.0,-0.5689,0.00016,32.58344]
[1778156324069,28.94,81046.77,0.0,-0.5689,0.00016,32.58344]
[1778156329129,28.95,81042.37,0.0,-0.56959,0.00016,32.57162]
[1778156333636,28.95,81041.91,0.0,-0.56965,0.00016,32.57058]
[1778156334168,28.95,81033.17,0.0,-0.57108,0.00016,32.54611]
[1778156337801,28.95,81028.99,0.0,-0.57176,0.00016,32.5342]
[1778156343231,28.95,81019.69,0.0,-0.57329,0.00016,32.50737]
[1778156346252,28.95,81012.01,0.0,-0.57455,0.00016,32.48487]
[1778156351287,28.95,81012.1,0.0,-0.57453,0.00016,32.4851]
[1778156356335,28.95,81010.29,0.0,-0.57483,0.00016,32.47972]
[1778156361370,28.95,81010.95,0.0,-0.57473,0.00016,32.48164]
[1778156366405,28.95,81010.12,0.0,-0.57486,0.00016,32.47916]
[1778156371440,28.95,81010.43,0.0,-0.57482,0.00016,32.47698]
[1778156373423,28.95,81010.23,0.0,-0.57485,0.00016,32.47638]
[1778156373435,28.95,81010.23,0.0,-0.57485,0.00016,32.47638]
[1778156373438,28.95,81010.23,0.0,-0.57485,0.00016,32.47638]
[1778156373605,28.95,81009.65,0.0,-0.57495,0.00016,32.47466]
[1778156373923,28.95,81009.65,0.0,-0.57495,0.00016,32.47466]
[1778156374037,28.95,81009.65,0.0,-0.57495,0.00016,32.47466]
[1778156374461,28.95,81001.34,0.0,-0.57631,0.00016,32.44988]
[1778156375069,28.95,81001.34,0.0,-0.57631,0.00016,32.44988]
[1778156375731,28.95,81000.52,0.0,-0.57644,0.00016,32.44742]
[1778156375747,28.95,81000.52,0.0,-0.57644,0.00016,32.44742]
[1778156375769,28.95,81000.52,0.0,-0.57644,0.00016,32.44742]
[1778156376475,28.95,81003.91,0.0,-0.57589,0.00016,32.45759]
[1778156378332,28.95,81003.31,0.0,-0.57598,0.00016,32.4558]
[1778156380433,28.95,81003.72,0.0,-0.57592,0.00016,32.45704]
[1778156380505,28.95,81004.71,0.0,-0.57575,0.00016,32.46]
[1778156385540,28.95,81003.4,0.0,-0.57597,0.00016,32.45612]
[1778156387874,28.95,81003.39,0.0,-0.57597,0.00016,32.4561]
[1778156388561,28.95,81002.77,0.0,-0.57607,0.00016,32.45426]
[1778156393717,28.95,80998.97,0.0,-0.57669,0.00016,32.44288]
[1778156394603,28.95,80992.58,0.0,-0.57773,0.00016,32.42351]
[1778156399638,28.95,80995.27,0.0,-0.57728,0.00016,32.43179]
[1778156403234,28.95,80995.04,0.0,-0.57732,0.00016,32.43112]
[1778156403822,28.95,80995.03,0.0,-0.57732,0.00016,32.4311]
[1778156404689,28.95,80991.2,0.0,-0.57794,0.00016,32.41945]
[1778156410720,28.96,80988.66,0.0,-0.57835,0.00016,32.41182]
[1778156416280,28.96,80989.47,0.0,-0.57821,0.00016,32.41435]
[1778156416377,28.96,80989.47,0.0,-0.57821,0.00016,32.41435]
[1778156416429,28.96,80989.47,0.0,-0.57821,0.00016,32.41435]
[1778156416786,28.96,80989.47,0.0,-0.57821,0.00016,32.41435]
[1778156417480,28.96,80988.79,0.0,-0.57832,0.00016,32.41235]
[1778156417531,28.96,80981.57,0.0,-0.57949,0.00016,32.39008]
[1778156417800,28.96,80981.57,0.0,-0.57949,0.00016,32.39008]
[1778156419436,28.96,80977.28,0.0,-0.58019,0.00016,32.37674]
[1778156419451,28.96,80977.28,0.0,-0.58019,0.00016,32.37674]
[1778156424586,28.96,80979.52,0.0,-0.57982,0.00016,32.38387]
[1778156425139,28.96,80994.87,0.0,-0.57731,0.00016,32.43114]
[1778156426835,28.97,80995.76,0.0,-0.57716,0.00016,32.43397]
[1778156428772,28.97,80995.84,0.0,-0.57714,0.00016,32.43426]
[1778156433416,28.97,80994.9,0.0,-0.57729,0.00016,32.42853]
[1778156439344,28.98,80997.6,0.0,-0.57683,0.00016,32.43699]
[1778156444961,28.98,80997.16,0.0,-0.57689,0.00016,32.43599]
[1778156449996,28.99,80995.63,0.0,-0.57712,0.00016,32.43157]
[1778156451149,28.99,80995.63,0.0,-0.57712,0.00016,32.43157]
[1778156451157,28.99,80995.63,0.0,-0.57712,0.00016,32.43157]
[1778156451165,28.99,80995.63,0.0,-0.57712,0.00016,32.43157]
[1778156451239,28.99,80995.77,0.0,-0.5771,0.00016,32.43204]
[1778156452011,28.99,81002.63,0.0,-0.57598,0.00016,32.45269]
[1778156453917,28.99,81003.53,0.0,-0.57583,0.00016,32.45538]
[1778156453987,28.99,81003.53,0.0,-0.57583,0.00016,32.45538]
[1778156454027,28.99,81002.8,0.0,-0.57595,0.00016,32.4532]
[1778156455033,28.99,80995.57,0.0,-0.57713,0.00016,32.43146]
[1778156457416,28.99,80990.57,0.0,-0.57794,0.00016,32.41627]
[1778156457435,28.99,80990.57,0.0,-0.57794,0.00016,32.41627]
[1778156457507,28.99,80991.83,0.0,-0.57773,0.00016,32.42015]
[1778156459061,28.99,80997.74,0.0,-0.57677,0.00016,32.43808]
[1778156460752,28.99,80997.74,0.0,-0.57677,0.00016,32.43808]
[1778156461076,28.99,81003.71,0.0,-0.57579,0.00016,32.45601]
[1778156462748,28.99,81005.08,0.0,-0.57557,0.00016,32.4601]
[1778156463089,28.99,81004.94,0.0,-0.57559,0.00016,32.45969]
[1778156467992,28.99,81005.16,0.0,-0.57556,0.00016,32.46036]
[1778156468124,28.99,81006.47,0.0,-0.57534,0.00016,32.46425]
[1778156473314,28.99,81011.64,0.0,-0.5745,0.00016,32.47952]
[1778156473332,28.99,81011.64,0.0,-0.5745,0.00016,32.47952]
[1778156473338,28.99,81011.64,0.0,-0.5745,0.00016,32.47952]
[1778156473356,28.99,81011.64,0.0,-0.5745,0.00016,32.47952]
[1778156473369,28.99,81011.64,0.0,-0.5745,0.00016,32.47952]
[1778156473415,28.99,81010.3,0.0,-0.57472,0.00016,32.47558]
[1778156479122,28.99,81005.78,0.0,-0.57545,0.00016,32.46222]
[1778156479201,28.99,81005.83,0.0,-0.57545,0.00016,32.46237]
[1778156483358,28.99,81001.23,0.0,-0.57619,0.00016,32.44868]
[1778156485149,28.99,81002.74,0.0,-0.57595,0.00016,32.45322]
[1778156491288,29.0,81003.28,0.0,-0.57586,0.00016,32.45183]
[1778156496322,29.0,81004.18,0.0,-0.57571,0.00016,32.45457]
[1778156496805,29.0,81004.18,0.0,-0.57571,0.00016,32.45457]
[1778156497329,29.0,81003.97,0.0,-0.57575,0.00016,32.45396]
[1778156498299,29.0,81003.97,0.0,-0.57575,0.00016,32.45396]
[1778156498336,29.0,81003.54,0.0,-0.57581,0.00016,32.45268]
[1778156502364,29.0,80997.3,0.0,-0.57683,0.00016,32.43401]
[1778156504076,29.0,80995.86,0.0,-0.57706,0.00016,32.42968]
[1778156504170,29.0,80995.86,0.0,-0.57706,0.00016,32.42968]
[1778156505530,29.0,80992.02,0.0,-0.57769,0.00016,32.41804]
[1778156505543,29.0,80984.08,0.0,-0.57898,0.00016,32.39374]
[1778156509728,29.0,80979.88,0.0,-0.57966,0.00016,32.38081]
[1778156513604,29.0,80980.32,0.0,-0.57958,0.00016,32.38234]
[1778156517441,29.01,80982.17,0.0,-0.57927,0.00016,32.38822]
[1778156520737,29.01,80976.91,0.0,-0.58011,0.00016,32.37196]
[1778156526024,29.01,80981.35,0.0,-0.57938,0.00016,32.38603]
[1778156531570,29.02,80985.67,0.0,-0.57867,0.00016,32.39952]
[1778156536605,29.02,80986.23,0.0,-0.57857,0.00016,32.40136]
[1778156539060,29.02,80986.23,0.0,-0.57857,0.00016,32.40136]
[1778156539085,29.02,80986.23,0.0,-0.57857,0.00016,32.40136]
[1778156539626,29.02,80992.47,0.0,-0.57755,0.00016,32.42049]
[1778156541640,29.02,80998.1,0.0,-0.57663,0.00016,32.43759]
[1778156544661,29.02,80992.53,0.0,-0.57753,0.00016,32.42087]
[1778156547420,29.03,80992.47,0.0,-0.57753,0.00016,32.42076]
[1778156547481,29.03,80992.47,0.0,-0.57753,0.00016,32.42076]
[1778156552418,29.03,80992.65,0.0,-0.5775,0.00016,32.4184]
[1778156552879,29.03,80988.42,0.0,-0.57818,0.00016,32.40555]
[1778156554869,29.03,80985.34,0.0,-0.57868,0.00016,32.39615]
[1778156554886,29.03,80985.34,0.0,-0.57868,0.00016,32.39615]
[1778156555353,29.03,80985.34,0.0,-0.57868,0.00016,32.39615]
[1778156555738,29.03,80995.99,0.0,-0.57695,0.00016,32.42861]
[1778156558678,29.03,80998.53,0.0,-0.57653,0.00016,32.43634]
[1778156558759,29.03,80999.78,0.0,-0.57632,0.00016,32.44014]
[1778156562459,29.03,81001.14,0.0,-0.5761,0.00016,32.44422]
[1778156562787,29.03,81002.53,0.0,-0.57588,0.00016,32.44837]
[1778156567828,29.03,81006.7,0.0,-0.5752,0.00016,32.46075]
[1778156568108,29.03,81006.7,0.0,-0.5752,0.00016,32.46075]
[1778156568442,29.03,81006.7,0.0,-0.5752,0.00016,32.46075]
[1778156568835,29.03,81001.86,0.0,-0.57598,0.00016,32.44636]
[1778156568915,29.03,81001.86,0.0,-0.57598,0.00016,32.44636]
[1778156569245,29.03,81001.86,0.0,-0.57598,0.00016,32.44636]
[1778156569855,29.03,81001.86,0.0,-0.57598,0.00016,32.44636]
[1778156569844,29.03,80997.27,0.0,-0.57673,0.00016,32.4326]
[1778156570608,29.03,80997.27,0.0,-0.57673,0.00016,32.4326]
[1778156571188,29.03,80991.91,0.0,-0.5776,0.00016,32.4164]
[1778156576893,29.04,80990.18,0.0,-0.57788,0.00016,32.41128]
[1778156581928,29.04,80992.46,0.0,-0.5775,0.00016,32.41835]
[1778156586967,29.04,80995.2,0.0,-0.57704,0.00016,32.42681]
[1778156592002,29.05,80994.45,0.0,-0.57715,0.00016,32.42471]
[1778156597039,29.05,80994.57,0.0,-0.57712,0.00016,32.42524]
[1778156598077,29.05,80994.57,0.0,-0.57712,0.00016,32.42524]
[1778156598085,29.05,80994.57,0.0,-0.57712,0.00016,32.42524]
[1778156604088,29.06,80997.32,0.0,-0.57666,0.00016,32.43378]
[1778156606779,29.06,80997.63,0.0,-0.57661,0.00016,32.43475]
[1778156607345,29.06,80997.2,0.0,-0.57667,0.00016,32.43353]
[1778156607719,29.06,80997.2,0.0,-0.57667,0.00016,32.43353]
[1778156607780,29.06,80997.2,0.0,-0.57667,0.00016,32.43353]
[1778156612291,29.06,80990.81,0.0,-0.57771,0.00016,32.41123]
[1778156618830,29.06,80992.32,0.0,-0.57746,0.00016,32.41595]
[1778156628112,29.07,80993.29,0.0,-0.57728,0.00016,32.4192]
[1778156628173,29.07,80993.29,0.0,-0.57728,0.00016,32.4192]
[1778156628812,29.07,80993.29,0.0,-0.57728,0.00016,32.4192]
[1778156628825,29.07,80993.29,0.0,-0.57728,0.00016,32.4192]
[1778156629263,29.07,81002.97,0.0,-0.5757,0.00016,32.4483]
[1778156634298,29.08,81004.84,0.0,-0.57539,0.00016,32.45408]
[1778156635971,29.08,81004.93,0.0,-0.57537,0.00016,32.4544]
[1778156636052,29.08,81004.93,0.0,-0.57537,0.00016,32.4544]
[1778156636710,29.08,81004.93,0.0,-0.57537,0.00016,32.4544]
[1778156642359,29.08,80995.6,0.0,-0.57687,0.00016,32.42678]
[1778156644443,29.08,80995.6,0.0,-0.57687,0.00016,32.42678]
[1778156645422,29.08,80995.55,0.0,-0.57687,0.00016,32.42669]
[1778156648112,29.09,80995.16,0.0,-0.57693,0.00016,32.42561]
[1778156649009,29.09,80993.51,0.0,-0.5772,0.00016,32.42067]
[1778156651496,29.09,80992.12,0.0,-0.57742,0.00016,32.41653]
[1778156652217,29.09,80992.12,0.0,-0.57742,0.00016,32.41656]
[1778156652565,29.09,80992.12,0.0,-0.57742,0.00016,32.41656]
[1778156657529,29.09,80991.15,0.0,-0.57757,0.00016,32.41376]
[1778156662775,29.09,80990.22,0.0,-0.57771,0.00016,32.41108]
[1778156664406,29.09,80990.41,0.0,-0.57767,0.00016,32.41171]
[1778156670555,29.1,80989.83,0.0,-0.57776,0.00016,32.41012]
[1778156671002,29.1,80989.83,0.0,-0.57776,0.00016,32.41012]
[1778156671025,29.1,80989.83,0.0,-0.57776,0.00016,32.41012]
[1778156675590,29.1,80997.8,0.0,-0.57646,0.00016,32.43122]
[1778156680628,29.1,80998.69,0.0,-0.57631,0.00016,32.43407]
[1778156685663,29.11,80999.01,0.0,-0.57624,0.00016,32.43525]
[1778156686685,29.11,80999.01,0.0,-0.57624,0.00016,32.43525]
[1778156686692,29.11,80999.01,0.0,-0.57624,0.00016,32.43525]
[1778156693687,29.11,80999.6,0.0,-0.57613,0.00016,32.43718]
[1778156693840,29.11,80999.6,0.0,-0.57613,0.00016,32.43718]
[1778156693925,29.11,80999.6,0.0,-0.57613,0.00016,32.43718]
[1778156693988,29.12,80999.6,0.0,-0.57613,0.00016,32.43728]
[1778156694729,29.12,81008.24,0.0,-0.57472,0.00016,32.46286]
[1778156697024,29.11,81008.0,0.0,-0.57476,0.00016,32.46213]
[1778156697750,29.11,81006.33,0.0,-0.57504,0.00016,32.45721]
[1778156702785,29.11,81006.52,0.0,-0.57501,0.00016,32.45773]
[1778156706416,29.11,81005.47,0.0,-0.57518,0.00016,32.45461]
[1778156706813,29.11,81003.43,0.0,-0.57551,0.00016,32.44858]
[1778156711750,29.11,81002.67,0.0,-0.57563,0.00016,32.44632]
[1778156711848,29.11,81003.34,0.0,-0.57553,0.00016,32.44831]
[1778156713665,29.11,81003.52,0.0,-0.5755,0.00016,32.44884]
[1778156713862,29.11,81004.73,0.0,-0.5753,0.00016,32.45242]
[1778156718897,29.11,81005.12,0.0,-0.57524,0.00016,32.45356]
[1778156720346,29.11,81006.3,0.0,-0.57505,0.00016,32.45704]
[1778156722539,29.11,81007.22,0.0,-0.5749,0.00016,32.45975]
[1778156722925,29.11,81013.67,0.0,-0.57385,0.00016,32.47862]
[1778156723932,29.11,81020.18,0.0,-0.57279,0.00016,32.49744]
[1778156724941,29.11,81029.77,0.0,-0.57123,0.00016,32.52474]
[1778156726083,29.11,81032.08,0.0,-0.57086,0.00016,32.53122]
[1778156727406,29.11,81032.02,0.0,-0.57087,0.00016,32.53103]
[1778156727518,29.11,81032.02,0.0,-0.57087,0.00016,32.53103]
[1778156730115,29.11,81038.9,0.0,-0.56975,0.00016,32.55016]
[1778156730146,29.11,81038.9,0.0,-0.56975,0.00016,32.55016]
[1778156730458,29.11,81038.9,0.0,-0.56975,0.00016,32.55016]
[1778156730537,29.11,81038.9,0.0,-0.56975,0.00016,32.55016]
[1778156730549,29.11,81038.9,0.0,-0.56975,0.00016,32.55016]
[1778156730790,29.11,81038.9,0.0,-0.56975,0.00016,32.55016]
[1778156730983,29.11,81066.13,0.0,-0.56531,0.00016,32.62368]
[1778156731205,29.11,81066.13,0.0,-0.56531,0.00016,32.62368]
[1778156731426,29.11,81066.13,0.0,-0.56531,0.00016,32.62368]
[1778156731646,29.11,81066.13,0.0,-0.56531,0.00016,32.62368]
[1778156731677,29.11,81066.13,0.0,-0.56531,0.00016,32.62368]
[1778156731990,29.11,81076.59,0.0,-0.56361,0.00016,32.64781]
[1778156732271,29.11,81076.59,0.0,-0.56361,0.00016,32.64781]
[1778156733105,29.11,81078.85,0.0,-0.56324,0.00016,32.65362]
[1778156733275,29.11,81078.85,0.0,-0.56324,0.00016,32.65362]
[1778156734077,29.11,81078.79,0.0,-0.56325,0.00016,32.65349]
[1778156734089,29.11,81078.79,0.0,-0.56325,0.00016,32.65349]
[1778156735011,29.11,81079.78,0.0,-0.56309,0.00016,32.65603]
[1778156739812,29.11,81081.23,0.0,-0.56285,0.00016,32.65977]
[1778156739848,29.11,81081.23,0.0,-0.56285,0.00016,32.65977]
[1778156740047,29.11,81079.15,0.0,-0.56319,0.00016,32.65448]
[1778156742476,29.11,81076.15,0.0,-0.56367,0.00016,32.6468]
[1778156743651,29.11,81074.96,0.0,-0.56387,0.00016,32.64375]
[1778156743710,29.11,81074.96,0.0,-0.56387,0.00016,32.64375]
[1778156743726,29.11,81074.96,0.0,-0.56387,0.00016,32.64375]
[1778156743844,29.11,81074.96,0.0,-0.56387,0.00016,32.64375]
[1778156744148,29.11,81071.8,0.0,-0.56438,0.00016,32.63559]
[1778156744445,29.11,81071.8,0.0,-0.56438,0.00016,32.63559]
[1778156744643,29.11,81071.8,0.0,-0.56438,0.00016,32.63559]
[1778156744722,29.12,81050.44,0.0,-0.56786,0.00016,32.57896]
[1778156745417,29.12,81039.42,0.0,-0.56966,0.00016,32.54878]
[1778156746119,29.12,81039.42,0.0,-0.56966,0.00016,32.54878]
[1778156748436,29.11,81040.32,0.0,-0.56952,0.00016,32.55119]
[1778156748778,29.11,81040.32,0.0,-0.56952,0.00016,32.55119]
[1778156749671,29.11,81040.38,0.0,-0.56951,0.00016,32.55129]
[1778156755153,29.11,81039.91,0.0,-0.5696,0.00016,32.54976]
[1778156762202,29.1,81039.75,0.0,-0.56965,0.00016,32.54904]
[1778156767237,29.09,81040.51,0.0,-0.56954,0.00016,32.55094]
[1778156772130,29.09,81040.46,0.0,-0.56956,0.00016,32.55062]
[1778156777307,29.08,81048.28,0.0,-0.5683,0.00016,32.57185]
[1778156779321,29.08,81055.1,0.0,-0.56719,0.00016,32.59031]
[1778156784356,29.09,81051.71,0.0,-0.56773,0.00016,32.58132]
[1778156789391,29.09,81051.84,0.0,-0.5677,0.00016,32.58186]
[1778156794426,29.1,81054.58,0.0,-0.56725,0.00016,32.58636]
[1778156799462,29.1,81055.99,0.0,-0.567,0.00016,32.59032]
[1778156804497,29.11,81052.59,0.0,-0.56755,0.00016,32.58132]
[1778156809351,29.11,81053.02,0.0,-0.56747,0.00016,32.58261]
[1778156810853,29.11,81052.61,0.0,-0.56753,0.00016,32.58154]
[1778156813283,29.11,81051.37,0.0,-0.56773,0.00016,32.57829]
[1778156815575,29.11,81043.66,0.0,-0.56898,0.00016,32.55737]
[1778156821617,29.12,81044.82,0.0,-0.56877,0.00016,32.56081]
[1778156824287,29.12,81042.58,0.0,-0.56913,0.00016,32.55473]
[1778156824310,29.12,81042.58,0.0,-0.56913,0.00016,32.55473]
[1778156829673,29.12,81041.3,0.0,-0.56934,0.00016,32.55122]
[1778156833769,29.12,81043.86,0.0,-0.56892,0.00016,32.55823]
[1778156835269,29.12,81046.04,0.0,-0.56857,0.00016,32.56417]
[1778156844477,29.12,81045.85,0.0,-0.5686,0.00016,32.56359]
[1778156849821,29.12,81043.64,0.0,-0.56897,0.00016,32.55742]
[1778156850977,29.12,81043.64,0.0,-0.56897,0.00016,32.55742]
[1778156851343,29.12,81043.4,0.0,-0.56902,0.00016,32.55371]
[1778156856871,29.12,81043.25,0.0,-0.56904,0.00016,32.55327]
[1778156862913,29.12,81043.28,0.0,-0.56904,0.00016,32.55333]
[1778156867948,29.12,81043.2,0.0,-0.56905,0.00016,32.55309]
[1778156868259,29.12,81043.2,0.0,-0.56905,0.00016,32.55309]
[1778156868982,29.12,81043.2,0.0,-0.56905,0.00016,32.55309]
[1778156879025,29.12,81044.05,0.0,-0.56891,0.00016,32.55549]
[1778156884060,29.12,81042.63,0.0,-0.56914,0.00016,32.55168]
[1778156885464,29.12,81043.48,0.0,-0.569,0.00016,32.55404]
[1778156887847,29.12,81044.68,0.0,-0.5688,0.00016,32.55737]
[1778156889145,29.12,81043.28,0.0,-0.56903,0.00016,32.55355]
[1778156895137,29.13,81045.82,0.0,-0.5686,0.00016,32.56063]
[1778156897806,29.13,81045.82,0.0,-0.5686,0.00016,32.56063]
[1778156903193,29.13,81044.71,0.0,-0.56878,0.00016,32.55772]
[1778156908228,29.13,81044.24,0.0,-0.56885,0.00016,32.55651]
[1778156913049,29.13,81044.17,0.0,-0.56886,0.00016,32.55635]
[1778156913174,29.13,81044.17,0.0,-0.56886,0.00016,32.55635]
[1778156923333,29.13,81038.77,0.0,-0.56974,0.00016,32.53843]
[1778156926484,29.13,81038.57,0.0,-0.56977,0.00016,32.53788]
[1778156926530,29.13,81038.57,0.0,-0.56977,0.00016,32.53788]
[1778156927516,29.13,81038.11,0.0,-0.56985,0.00016,32.5366]
[1778156931389,29.13,81026.89,0.0,-0.57167,0.00016,32.50513]
[1778156935771,29.13,81026.7,0.0,-0.5717,0.00016,32.50459]
[1778156941459,29.13,81031.31,0.0,-0.57095,0.00016,32.5176]
[1778156946494,29.13,81032.08,0.0,-0.57083,0.00016,32.51975]
[1778156951529,29.13,81031.02,0.0,-0.571,0.00016,32.51676]
[1778156955440,29.13,81035.34,0.0,-0.5703,0.00016,32.52885]
[1778156961606,29.13,81035.73,0.0,-0.57023,0.00016,32.52999]
[1778156965667,29.13,81036.24,0.0,-0.57015,0.00016,32.53144]
[1778156966271,29.13,81036.24,0.0,-0.57015,0.00016,32.53144]
[1778156971676,29.14,81041.74,0.0,-0.56925,0.00016,32.54372]
[1778156972836,29.14,81041.74,0.0,-0.56925,0.00016,32.54372]
[1778156973687,29.14,81042.97,0.0,-0.56905,0.00016,32.54715]
[1778156979342,29.14,81042.89,0.0,-0.56905,0.00016,32.5471]
[1778156980740,29.15,81052.85,0.0,-0.56742,0.00016,32.57437]
[1778156983331,29.15,81054.64,0.0,-0.56712,0.00016,32.57925]
[1778156987072,29.15,81054.43,0.0,-0.56715,0.00016,32.57878]
[1778156993832,29.16,81057.69,0.0,-0.5666,0.00016,32.58772]
[1778156998159,29.16,81059.98,0.0,-0.56622,0.00016,32.59386]
[1778157001889,29.16,81051.34,0.0,-0.56762,0.00016,32.57089]
[1778157004541,29.16,81048.47,0.0,-0.56808,0.00016,32.56318]
[1778157009972,29.17,81045.66,0.0,-0.56853,0.00016,32.55576]
[1778157010376,29.17,81045.66,0.0,-0.56853,0.00016,32.55576]
[1778157010979,29.17,81051.33,0.0,-0.5676,0.00016,32.57117]
[1778157016027,29.17,81049.63,0.0,-0.56787,0.00016,32.56674]
[1778157020306,29.18,81054.65,0.0,-0.56704,0.00016,32.58035]
[1778157020928,29.18,81058.2,0.0,-0.56646,0.00016,32.58985]
[1778157023429,29.18,81058.85,0.0,-0.56635,0.00016,32.59168]
[1778157023548,29.18,81058.85,0.0,-0.56635,0.00016,32.59168]
[1778157025968,29.18,81059.43,0.0,-0.56625,0.00016,32.59326]
[1778157031128,29.18,81062.09,0.0,-0.56582,0.00016,32.59734]
[1778157033304,29.18,81062.68,0.0,-0.56572,0.00016,32.59892]
[1778157033807,29.19,81062.1,0.0,-0.56581,0.00016,32.5974]
[1778157039184,29.19,81060.75,0.0,-0.56603,0.00016,32.59394]
[1778157040277,29.19,81060.75,0.0,-0.56603,0.00016,32.59394]
[1778157045700,29.19,81055.4,0.0,-0.56688,0.00016,32.57988]
[1778157046858,29.19,81054.43,0.0,-0.56704,0.00016,32.57731]
[1778157047670,29.19,81053.1,0.0,-0.56726,0.00016,32.57376]
[1778157053282,29.2,81052.23,0.0,-0.56739,0.00016,32.57158]
[1778157057488,29.2,81050.92,0.0,-0.56759,0.00016,32.56816]
[1778157057509,29.2,81050.92,0.0,-0.56759,0.00016,32.56816]
[1778157058317,29.2,81042.76,0.0,-0.56892,0.00016,32.54602]
[1778157060251,29.2,81038.29,0.0,-0.56964,0.00016,32.53376]
[1778157065366,29.21,81038.18,0.0,-0.56964,0.00016,32.53371]
[1778157071408,29.21,81038.4,0.0,-0.56959,0.00016,32.53457]
[1778157077452,29.22,81038.41,0.0,-0.56957,0.00016,32.53486]
[1778157079418,29.22,81038.3,0.0,-0.56958,0.00016,32.5346]
[1778157079803,29.22,81038.3,0.0,-0.56958,0.00016,32.5346]
[1778157080473,29.22,81029.5,0.0,-0.57101,0.00016,32.51016]
[1778157082128,29.22,81029.5,0.0,-0.57101,0.00016,32.51016]
[1778157082418,29.22,81029.4,0.0,-0.57102,0.00016,32.50989]
[1778157082437,29.22,81029.4,0.0,-0.57102,0.00016,32.50989]
[1778157083464,29.22,81025.89,0.0,-0.57159,0.00016,32.50001]
[1778157087032,29.22,81028.23,0.0,-0.57121,0.00016,32.5066]
[1778157090543,29.22,81034.81,0.0,-0.57014,0.00016,32.52501]
[1778157094264,29.22,81033.86,0.0,-0.57031,0.00016,32.5193]
[1778157095578,29.22,81024.65,0.0,-0.5718,0.00016,32.49347]
[1778157101620,29.22,81022.65,0.0,-0.57212,0.00016,32.4878]
[1778157106952,29.22,81023.35,0.0,-0.57201,0.00016,32.48979]
[1778157112697,29.22,81025.67,0.0,-0.57163,0.00016,32.49637]
[1778157117002,29.22,81025.71,0.0,-0.57163,0.00016,32.49649]
[1778157121039,29.23,81021.72,0.0,-0.57227,0.00016,32.4852]
[1778157121761,29.23,81028.32,0.0,-0.5712,0.00016,32.50387]
[1778157123640,29.22,81033.72,0.0,-0.57032,0.00016,32.51896]
[1778157125261,29.22,81035.61,0.0,-0.57002,0.00016,32.5242]
[1778157126163,29.22,81036.63,0.0,-0.56986,0.00016,32.52698]
[1778157128810,29.22,81042.27,0.0,-0.56895,0.00016,32.54244]
[1778157133847,29.22,81046.43,0.0,-0.56828,0.00016,32.55364]
[1778157138890,29.21,81044.51,0.0,-0.5686,0.00016,32.54827]
[1778157144924,29.21,81044.53,0.0,-0.56861,0.00016,32.54816]
[1778157145869,29.21,81044.53,0.0,-0.56861,0.00016,32.54816]
[1778157148952,29.21,81038.63,0.0,-0.56957,0.00016,32.53188]
[1778157150118,29.21,81038.63,0.0,-0.56957,0.00016,32.53188]
[1778157150966,29.21,81031.66,0.0,-0.57071,0.00016,32.51248]
[1778157153398,29.21,81030.17,0.0,-0.57096,0.00016,32.50522]
[1778157153832,29.21,81029.68,0.0,-0.57104,0.00016,32.50382]
[1778157154291,29.21,81029.68,0.0,-0.57104,0.00016,32.50382]
[1778157154396,29.21,81045.87,0.0,-0.56841,0.00016,32.54858]
[1778157154624,29.21,81045.87,0.0,-0.56841,0.00016,32.54858]
[1778157154998,29.21,81053.92,0.0,-0.5671,0.00016,32.5703]
[1778157156007,29.21,81051.14,0.0,-0.56756,0.00016,32.56281]
[1778157158333,29.2,81050.46,0.0,-0.56767,0.00016,32.56095]
[1778157158366,29.2,81050.14,0.0,-0.56772,0.00016,32.56005]
[1778157159366,29.2,81050.14,0.0,-0.56772,0.00016,32.56005]
[1778157159926,29.2,81049.67,0.0,-0.5678,0.00016,32.55879]
[1778157162032,29.2,81042.92,0.0,-0.5689,0.00016,32.54045]
[1778157168899,29.21,81044.07,0.0,-0.5687,0.00016,32.54368]
[1778157168989,29.21,81044.07,0.0,-0.5687,0.00016,32.54368]
[1778157169920,29.21,81044.07,0.0,-0.5687,0.00016,32.54368]
[1778157169927,29.21,81044.07,0.0,-0.5687,0.00016,32.54368]
[1778157170108,29.21,81059.47,0.0,-0.56619,0.00016,32.58515]
[1778157172305,29.21,81062.13,0.0,-0.56576,0.00016,32.59221]
[1778157172334,29.21,81062.27,0.0,-0.56573,0.00016,32.59263]
[1778157178164,29.21,81062.37,0.0,-0.5657,0.00016,32.59306]
[1778157180610,29.22,81064.77,0.0,-0.56531,0.00016,32.59941]
[1778157181616,29.22,81069.61,0.0,-0.56452,0.00016,32.61205]
[1778157187227,29.22,81071.16,0.0,-0.56425,0.00016,32.61627]
[1778157192262,29.23,81069.82,0.0,-0.56446,0.00016,32.61298]
[1778157195508,29.23,81068.6,0.0,-0.56465,0.00016,32.60988]
[1778157195527,29.23,81069.63,0.0,-0.56448,0.00016,32.61257]
[1778157196403,29.23,81069.63,0.0,-0.56448,0.00016,32.61257]
[1778157196434,29.23,81069.17,0.0,-0.56456,0.00016,32.6114]
[1778157202252,29.24,81064.44,0.0,-0.56532,0.00016,32.59921]
[1778157207367,29.24,81061.32,0.0,-0.56581,0.00016,32.59115]
[1778157210078,29.24,81061.7,0.0,-0.56575,0.00016,32.59219]
[1778157210388,29.24,81064.11,0.0,-0.56536,0.00016,32.59854]
[1778157215423,29.24,81069.73,0.0,-0.56444,0.00016,32.61015]
[1778157220458,29.24,81071.74,0.0,-0.56411,0.00016,32.61542]
[1778157225493,29.25,81075.33,0.0,-0.56352,0.00016,32.62473]
[1778157227201,29.25,81075.8,0.0,-0.56344,0.00016,32.62596]
[1778157227507,29.25,81076.07,0.0,-0.5634,0.00016,32.62667]
[1778157228030,29.25,81076.07,0.0,-0.5634,0.00016,32.62667]
[1778157228642,29.25,81076.2,0.0,-0.56338,0.00016,32.627]
[1778157232820,29.25,81082.3,0.0,-0.56238,0.00016,32.64244]
[1778157238584,29.25,81078.79,0.0,-0.56296,0.00016,32.63353]
[1778157241992,29.25,81078.79,0.0,-0.56296,0.00016,32.63353]
[1778157242194,29.25,81078.04,0.0,-0.56308,0.00016,32.6316]
[1778157243619,29.25,81070.85,0.0,-0.56425,0.00016,32.61319]
[1778157248655,29.25,81070.13,0.0,-0.56437,0.00016,32.61134]
[1778157250403,29.25,81070.13,0.0,-0.56437,0.00016,32.61134]
[1778157250477,29.25,81070.13,0.0,-0.56437,0.00016,32.61134]
[1778157251765,29.25,81066.58,0.0,-0.56494,0.00016,32.60214]
[1778157258396,29.25,81063.73,0.0,-0.5654,0.00016,32.59484]
[1778157262080,29.25,81061.13,0.0,-0.56581,0.00016,32.58811]
[1778157266728,29.26,81056.59,0.0,-0.56654,0.00016,32.57621]
[1778157267789,29.26,81051.01,0.0,-0.56745,0.00016,32.56134]
[1778157268767,29.26,81051.01,0.0,-0.56745,0.00016,32.56134]
[1778157274208,29.26,81048.84,0.0,-0.5678,0.00016,32.55255]
[1778157275078,29.26,81049.61,0.0,-0.56767,0.00016,32.55468]
[1778157279876,29.26,81056.2,0.0,-0.56659,0.00016,32.57239]
[1778157284911,29.27,81057.84,0.0,-0.56632,0.00016,32.57684]
[1778157292553,29.27,81052.57,0.0,-0.56717,0.00016,32.56289]
[1778157296995,29.27,81046.47,0.0,-0.56815,0.00016,32.54665]
[1778157302032,29.28,81045.6,0.0,-0.56828,0.00016,32.54441]
[1778157305199,29.28,81045.75,0.0,-0.56825,0.00016,32.54486]
[1778157305235,29.28,81045.75,0.0,-0.56825,0.00016,32.54486]
[1778157306330,29.28,81033.48,0.0,-0.57024,0.00016,32.51127]
[1778157309332,29.28,81029.52,0.0,-0.57088,0.00016,32.50025]
[1778157315123,29.28,81029.7,0.0,-0.57085,0.00016,32.50068]
[1778157320158,29.28,81029.55,0.0,-0.57088,0.00016,32.50021]
[1778157325194,29.27,81029.81,0.0,-0.57084,0.00016,32.50088]
[1778157330228,29.27,81034.37,0.0,-0.57011,0.00016,32.51352]
[1778157331639,29.27,81034.37,0.0,-0.57011,0.00016,32.51352]
[1778157333249,29.27,81043.39,0.0,-0.56865,0.00016,32.53522]
[1778157338284,29.27,81045.05,0.0,-0.56838,0.00016,32.53973]
[1778157343319,29.27,81041.68,0.0,-0.56893,0.00016,32.53056]
[1778157346340,29.27,81035.13,0.0,-0.56999,0.00016,32.51256]
[1778157351375,29.28,81033.97,0.0,-0.57017,0.00016,32.50941]
[1778157356410,29.28,81033.6,0.0,-0.57023,0.00016,32.50848]
[1778157362453,29.28,81036.05,0.0,-0.56982,0.00016,32.51536]
[1778157367488,29.28,81033.73,0.0,-0.57019,0.00016,32.50903]
[1778157376300,29.28,81033.56,0.0,-0.57022,0.00016,32.50862]
[1778157376322,29.28,81033.56,0.0,-0.57022,0.00016,32.50862]
[1778157378124,29.29,81025.83,0.0,-0.57146,0.00016,32.48715]
[1778157382139,29.28,81016.98,0.0,-0.5729,0.00016,32.46191]
[1778157388637,29.28,81018.13,0.0,-0.57273,0.00016,32.46491]
[1778157393672,29.27,81017.81,0.0,-0.5728,0.00016,32.46077]
[1778157398707,29.27,81017.21,0.0,-0.57291,0.00016,32.45899]
[1778157399391,29.27,81017.21,0.0,-0.57291,0.00016,32.45899]
[1778157399406,29.27,81017.21,0.0,-0.57291,0.00016,32.45899]
[1778157399721,29.27,81007.69,0.0,-0.57445,0.00016,32.43148]
[1778157402738,29.27,81001.73,0.0,-0.57542,0.00016,32.41394]
[1778157408780,29.27,81003.59,0.0,-0.57512,0.00016,32.41927]
[1778157412616,29.27,81002.99,0.0,-0.57523,0.00016,32.41745]
[1778157412640,29.27,81002.99,0.0,-0.57523,0.00016,32.41745]
[1778157412707,29.26,81002.99,0.0,-0.57523,0.00016,32.4174]
[1778157414045,29.26,81002.99,0.0,-0.57523,0.00016,32.4174]
[1778157414119,29.26,81004.76,0.0,-0.57495,0.00016,32.42254]
[1778157416285,29.26,81007.67,0.0,-0.57447,0.00016,32.43104]
[1778157416489,29.26,81011.81,0.0,-0.57381,0.00016,32.44306]
[1778157420816,29.26,81008.42,0.0,-0.57435,0.00016,32.4332]
[1778157426907,29.26,81006.19,0.0,-0.57472,0.00016,32.42668]
[1778157431942,29.26,81008.57,0.0,-0.57433,0.00016,32.43361]
[1778157437315,29.26,81009.5,0.0,-0.57418,0.00016,32.43627]
[1778157437386,29.26,81013.8,0.0,-0.57349,0.00016,32.44868]
[1778157437863,29.26,81013.8,0.0,-0.57349,0.00016,32.44868]
[1778157438036,29.26,81013.8,0.0,-0.57349,0.00016,32.44868]
[1778157438244,29.26,81021.65,0.0,-0.57222,0.00016,32.47115]
[1778157438991,29.26,81027.15,0.0,-0.57133,0.00016,32.48667]
[1778157441119,29.26,81026.77,0.0,-0.57139,0.00016,32.48557]
[1778157446973,29.26,81023.17,0.0,-0.57199,0.00016,32.47522]
[1778157450956,29.25,81023.06,0.0,-0.57201,0.00016,32.47481]
[1778157452498,29.25,81022.11,0.0,-0.57218,0.00016,32.46901]
[1778157458124,29.25,81019.45,0.0,-0.57262,0.00016,32.46129]
[1778157460977,29.25,81019.36,0.0,-0.57263,0.00016,32.46101]
[1778157461389,29.25,81019.32,0.0,-0.57264,0.00016,32.46084]
[1778157467187,29.24,81014.93,0.0,-0.57336,0.00016,32.44816]
[1778157472222,29.24,81015.66,0.0,-0.57325,0.00016,32.45019]
[1778157477258,29.24,81015.46,0.0,-0.57329,0.00016,32.44954]
[1778157482293,29.24,81014.17,0.0,-0.5735,0.00016,32.44575]
[1778157484545,29.24,81014.16,0.0,-0.5735,0.00016,32.44571]
[1778157484664,29.24,81014.16,0.0,-0.5735,0.00016,32.44571]
[1778157484683,29.24,81013.17,0.0,-0.57366,0.00016,32.44282]
[1778157486322,29.24,81018.97,0.0,-0.57272,0.00016,32.45948]
[1778157491358,29.24,81019.14,0.0,-0.5727,0.00016,32.45988]
[1778157493340,29.24,81019.18,0.0,-0.5727,0.00016,32.45997]
[1778157498409,29.23,81017.65,0.0,-0.57295,0.00016,32.45549]
[1778157503045,29.23,81017.45,0.0,-0.57299,0.00016,32.45483]
[1778157503393,29.23,81017.45,0.0,-0.57299,0.00016,32.45483]
[1778157503743,29.23,81017.45,0.0,-0.57299,0.00016,32.45483]
[1778157504093,29.23,81017.48,0.0,-0.57299,0.00016,32.4549]
[1778157509487,29.23,81016.87,0.0,-0.57309,0.00016,32.45305]
[1778157514522,29.23,81016.24,0.0,-0.57321,0.00016,32.44807]
[1778157519517,29.23,81016.08,0.0,-0.57324,0.00016,32.44753]
[1778157520564,29.22,81022.96,0.0,-0.57213,0.00016,32.46717]
[1778157523358,29.22,81024.86,0.0,-0.57182,0.00016,32.4725]
[1778157528488,29.22,81024.72,0.0,-0.57185,0.00016,32.47197]
[1778157528530,29.22,81024.72,0.0,-0.57185,0.00016,32.47197]
[1778157531556,29.22,81027.97,0.0,-0.57133,0.00016,32.48107]
[1778157534679,29.22,81035.07,0.0,-0.57018,0.00016,32.50086]
[1778157540258,29.21,81040.6,0.0,-0.56929,0.00016,32.51608]
[1778157540708,29.22,81047.86,0.0,-0.5681,0.00016,32.53594]
[1778157543411,29.22,81049.54,0.0,-0.56783,0.00016,32.54056]
[1778157548764,29.22,81052.75,0.0,-0.56729,0.00016,32.5494]
[1778157553803,29.23,81054.57,0.0,-0.56698,0.00016,32.55441]
[1778157554340,29.23,81054.57,0.0,-0.56698,0.00016,32.55441]
[1778157556830,29.23,81062.57,0.0,-0.56568,0.00016,32.57566]
[1778157557248,29.23,81063.2,0.0,-0.56558,0.00016,32.57734]
[1778157562866,29.23,81064.83,0.0,-0.5653,0.00016,32.58176]
[1778157567901,29.24,81064.84,0.0,-0.56529,0.00016,32.58191]
[1778157570995,29.24,81064.87,0.0,-0.56528,0.00016,32.58204]
[1778157571557,29.24,81064.87,0.0,-0.56528,0.00016,32.58204]
[1778157576109,29.24,81062.61,0.0,-0.56564,0.00016,32.5732]
[1778157576126,29.24,81062.61,0.0,-0.56564,0.00016,32.5732]
[1778157581381,29.24,81057.7,0.0,-0.56643,0.00016,32.56034]
[1778157592073,29.25,81057.91,0.0,-0.56638,0.00016,32.56114]
[1778157597109,29.25,81059.77,0.0,-0.56607,0.00016,32.56617]
[1778157600373,29.26,81059.41,0.0,-0.56613,0.00016,32.56526]
[1778157605542,29.26,81059.94,0.0,-0.56604,0.00016,32.56675]
[1778157605583,29.26,81059.94,0.0,-0.56604,0.00016,32.56675]
[1778157606171,29.26,81052.28,0.0,-0.56727,0.00016,32.54645]
[1778157611023,29.26,81049.21,0.0,-0.56777,0.00016,32.53826]
[1778157612213,29.26,81057.78,0.0,-0.56637,0.00016,32.56129]
[1778157613073,29.26,81057.78,0.0,-0.56637,0.00016,32.56129]
[1778157617253,29.27,81050.46,0.0,-0.56755,0.00016,32.5419]
[1778157623295,29.27,81052.82,0.0,-0.56715,0.00016,32.54842]
[1778157628330,29.28,81050.64,0.0,-0.56749,0.00016,32.54274]
[1778157633365,29.28,81048.09,0.0,-0.5679,0.00016,32.53299]
[1778157642428,29.29,81047.68,0.0,-0.56794,0.00016,32.53223]
[1778157643113,29.29,81047.68,0.0,-0.56794,0.00016,32.53223]
[1778157643547,29.29,81047.68,0.0,-0.56794,0.00016,32.53223]
[1778157643642,29.29,81037.27,0.0,-0.56963,0.00016,32.50389]
[1778157644442,29.29,81031.16,0.0,-0.57062,0.00016,32.48697]
[1778157646456,29.29,81029.73,0.0,-0.57085,0.00016,32.48299]
[1778157647108,29.29,81029.73,0.0,-0.57085,0.00016,32.48299]
[1778157652498,29.29,81027.9,0.0,-0.57115,0.00016,32.4778]
[1778157657534,29.29,81027.14,0.0,-0.57128,0.00016,32.47552]
[1778157662568,29.28,81027.19,0.0,-0.57129,0.00016,32.4755]
[1778157667603,29.28,81025.77,0.0,-0.57153,0.00016,32.47134]
[1778157672638,29.28,81028.03,0.0,-0.57117,0.00016,32.47749]
[1778157677674,29.27,81028.13,0.0,-0.57117,0.00016,32.47758]
[1778157682710,29.27,81028.79,0.0,-0.57108,0.00016,32.47924]
[1778157687745,29.26,81027.42,0.0,-0.57131,0.00016,32.4752]
[1778157694794,29.26,81026.5,0.0,-0.57148,0.00016,32.4693]
[1778157700836,29.25,81028.77,0.0,-0.57113,0.00016,32.47549]
[1778157711899,29.25,81027.53,0.0,-0.57134,0.00016,32.47191]
[1778157712922,29.24,81036.55,0.0,-0.56989,0.00016,32.4968]
[1778157717957,29.24,81037.53,0.0,-0.56975,0.00016,32.49931]
[1778157723999,29.23,81036.21,0.0,-0.56998,0.00016,32.49543]
[1778157730041,29.23,81036.29,0.0,-0.56998,0.00016,32.49544]
[1778157734070,29.22,81030.15,0.0,-0.57098,0.00016,32.47819]
[1778157739105,29.22,81030.22,0.0,-0.57098,0.00016,32.47826]
[1778157744140,29.22,81030.43,0.0,-0.57096,0.00016,32.47873]
[1778157750182,29.21,81030.14,0.0,-0.57101,0.00016,32.47776]
[1778157755217,29.21,81030.6,0.0,-0.57095,0.00016,32.47586]
[1778157760252,29.21,81030.52,0.0,-0.57097,0.00016,32.47552]
[1778157765287,29.21,81035.35,0.0,-0.5702,0.00016,32.48889]
[1778157770323,29.2,81035.82,0.0,-0.57013,0.00016,32.49006]
[1778157771740,29.2,81035.82,0.0,-0.57013,0.00016,32.49006]
[1778157772337,29.2,81041.92,0.0,-0.56914,0.00016,32.50685]
[1778157774160,29.2,81041.92,0.0,-0.56914,0.00016,32.50685]
[1778157775548,29.2,81042.16,0.0,-0.5691,0.00016,32.50749]
[1778157777372,29.2,81036.58,0.0,-0.57001,0.00016,32.49205]
[1778157783414,29.2,81036.11,0.0,-0.5701,0.00016,32.49065]
[1778157788449,29.2,81036.12,0.0,-0.5701,0.00016,32.49065]
[1778157795499,29.19,81038.39,0.0,-0.56973,0.00016,32.49688]
[1778157799053,29.19,81029.72,0.0,-0.57115,0.00016,32.47265]
[1778157805569,29.19,81029.75,0.0,-0.57115,0.00016,32.47265]
[1778157806556,29.19,81029.75,0.0,-0.57115,0.00016,32.47265]
[1778157811611,29.19,81035.81,0.0,-0.57018,0.00016,32.4864]
[1778157816647,29.19,81041.4,0.0,-0.56928,0.00016,32.50174]
[1778157821750,29.18,81046.04,0.0,-0.56852,0.00016,32.51438]
[1778157822825,29.18,81046.04,0.0,-0.56853,0.00016,32.51435]
[1778157823697,29.18,81054.45,0.0,-0.56716,0.00016,32.53707]
[1778157830747,29.18,81055.68,0.0,-0.56696,0.00016,32.54032]
[1778157835782,29.18,81056.42,0.0,-0.56684,0.00016,32.54225]
[1778157841824,29.18,81053.8,0.0,-0.56727,0.00016,32.53521]
[1778157846859,29.18,81053.04,0.0,-0.56738,0.00016,32.53337]
[1778157851894,29.19,81052.72,0.0,-0.56742,0.00016,32.53271]
[1778157858943,29.2,81055.62,0.0,-0.56693,0.00016,32.54077]
[1778157863978,29.2,81056.94,0.0,-0.5667,0.00016,32.54447]
[1778157866442,29.2,81056.66,0.0,-0.56674,0.00016,32.54376]
[1778157872037,29.21,81060.71,0.0,-0.56607,0.00016,32.55167]
[1778157877072,29.21,81062.96,0.0,-0.5657,0.00016,32.55774]
[1778157883114,29.22,81064.75,0.0,-0.5654,0.00016,32.56258]
[1778157888149,29.22,81067.53,0.0,-0.56493,0.00016,32.56997]
[1778157893185,29.23,81067.17,0.0,-0.56498,0.00016,32.56918]
[1778157898220,29.23,81068.06,0.0,-0.56482,0.00016,32.57166]
[1778157900371,29.23,81067.74,0.0,-0.56487,0.00016,32.5709]
[1778157900588,29.23,81067.74,0.0,-0.56487,0.00016,32.5709]
[1778157901325,29.23,81067.74,0.0,-0.56487,0.00016,32.5709]
[1778157901343,29.23,81067.74,0.0,-0.56487,0.00016,32.5709]
[1778157901242,29.23,81075.55,0.0,-0.5636,0.00016,32.59109]
[1778157901903,29.23,81075.55,0.0,-0.5636,0.00016,32.59109]
[1778157902249,29.23,81084.68,0.0,-0.56211,0.00016,32.61423]
[1778157907284,29.23,81089.68,0.0,-0.5613,0.00016,32.62667]
[1778157912319,29.23,81089.5,0.0,-0.56133,0.00016,32.6262]
[1778157917357,29.23,81092.37,0.0,-0.56086,0.00016,32.63329]
[1778157918007,29.23,81092.37,0.0,-0.56086,0.00016,32.63329]
[1778157918364,29.23,81091.5,0.0,-0.561,0.00016,32.63114]
[1778157918455,29.23,81091.5,0.0,-0.561,0.00016,32.63114]
[1778157918768,29.23,81091.5,0.0,-0.561,0.00016,32.63114]
[1778157919095,29.23,81091.5,0.0,-0.561,0.00016,32.63114]
[1778157919371,29.23,81087.51,0.0,-0.56166,0.00016,32.62122]
[1778157924406,29.23,81095.14,0.0,-0.56041,0.00016,32.6401]
[1778157927447,29.23,81096.34,0.0,-0.56022,0.00016,32.64303]
[1778157927619,29.23,81096.34,0.0,-0.56022,0.00016,32.64303]
[1778157927709,29.23,81096.34,0.0,-0.56022,0.00016,32.64303]
[1778157933469,29.23,81100.39,0.0,-0.55957,0.00016,32.6498]
[1778157938507,29.23,81099.97,0.0,-0.55964,0.00016,32.64875]
[1778157939576,29.23,81099.97,0.0,-0.55964,0.00016,32.64875]
[1778157940526,29.23,81100.79,0.0,-0.5595,0.00016,32.65073]
[1778157941957,29.23,81104.25,0.0,-0.55894,0.00016,32.65907]
[1778157942235,29.23,81104.25,0.0,-0.55894,0.00016,32.65907]
[1778157942808,29.23,81104.82,0.0,-0.55885,0.00016,32.66042]
[1778157943364,29.23,81104.82,0.0,-0.55885,0.00016,32.66042]
[1778157942908,29.23,81112.31,0.0,-0.55763,0.00016,32.67825]
[1778157943458,29.23,81112.31,0.0,-0.55763,0.00016,32.67825]
[1778157943525,29.23,81112.31,0.0,-0.55763,0.00016,32.67825]
[1778157944277,29.23,81112.31,0.0,-0.55763,0.00016,32.67825]
[1778157944316,29.23,81119.73,0.0,-0.55642,0.00016,32.69561]
[1778157944824,29.23,81119.73,0.0,-0.55642,0.00016,32.69561]
[1778157945115,29.23,81119.73,0.0,-0.55642,0.00016,32.69561]
[1778157945229,29.23,81119.73,0.0,-0.55642,0.00016,32.69561]
[1778157945447,29.23,81119.18,0.0,-0.55651,0.00016,32.69433]
[1778157945556,29.23,81111.38,0.0,-0.55778,0.00016,32.67604]
[1778157948002,29.23,81109.92,0.0,-0.55802,0.00016,32.67258]
[1778157948766,29.23,81108.48,0.0,-0.55825,0.00016,32.66915]
[1778157954619,29.23,81105.12,0.0,-0.5588,0.00016,32.66113]
[1778157956633,29.23,81096.94,0.0,-0.56013,0.00016,32.64133]
[1778157959152,29.23,81095.49,0.0,-0.56037,0.00016,32.63777]
[1778157965304,29.23,81093.33,0.0,-0.56072,0.00016,32.63246]
[1778157965387,29.23,81093.47,0.0,-0.5607,0.00016,32.6328]
[1778157967711,29.23,81087.77,0.0,-0.56163,0.00016,32.61867]
[1778157972747,29.23,81087.53,0.0,-0.56167,0.00016,32.61809]
[1778157977787,29.23,81086.62,0.0,-0.56182,0.00016,32.61582]
[1778157982822,29.23,81086.42,0.0,-0.56185,0.00016,32.61533]
[1778157988865,29.23,81087.22,0.0,-0.56172,0.00016,32.61733]
[1778157993900,29.23,81087.87,0.0,-0.56162,0.00016,32.61588]
[1778157998936,29.23,81086.37,0.0,-0.56186,0.00016,32.61213]
[1778158001273,29.23,81086.37,0.0,-0.56186,0.00016,32.61213]
[1778158001350,29.23,81086.37,0.0,-0.56186,0.00016,32.61212]
[1778158002964,29.23,81080.06,0.0,-0.56289,0.00016,32.59623]
[1778158007999,29.23,81077.8,0.0,-0.56326,0.00016,32.59052]
[1778158013034,29.23,81076.08,0.0,-0.56353,0.00016,32.58617]
[1778158014263,29.23,81076.08,0.0,-0.56353,0.00016,32.58617]
[1778158022098,29.23,81069.42,0.0,-0.56461,0.00016,32.56911]
[1778158030109,29.23,81069.42,0.0,-0.56461,0.00016,32.56911]
[1778158031370,29.23,81068.74,0.0,-0.56471,0.00016,32.56747]
[1778158032149,29.24,81067.48,0.0,-0.56492,0.00016,32.56422]
[1778158032591,29.24,81065.46,0.0,-0.56524,0.00016,32.55898]
[1778158036938,29.24,81059.26,0.0,-0.56625,0.00016,32.54278]
[1778158042237,29.24,81054.66,0.0,-0.56698,0.00016,32.53068]
[1778158044139,29.24,81054.17,0.0,-0.56706,0.00016,32.5294]
[1778158049286,29.25,81052.96,0.0,-0.56725,0.00016,32.52631]
[1778158054321,29.25,81050.4,0.0,-0.56766,0.00016,32.51649]
[1778158059356,29.25,81046.85,0.0,-0.56823,0.00016,32.50704]
[1778158064391,29.26,81047.15,0.0,-0.56817,0.00016,32.50802]
[1778158067540,29.26,81048.69,0.0,-0.56791,0.00016,32.51228]
[1778158068419,29.26,81043.01,0.0,-0.56883,0.00016,32.49689]
[1778158073454,29.27,81038.74,0.0,-0.56951,0.00016,32.4854]
[1778158078489,29.27,81040.02,0.0,-0.56929,0.00016,32.48915]
[1778158080503,29.28,81034.25,0.0,-0.57022,0.00016,32.47332]
[1778158081344,29.28,81034.25,0.0,-0.57022,0.00016,32.47332]
[1778158083528,29.28,81045.72,0.0,-0.56835,0.00016,32.50493]
[1778158088563,29.28,81046.73,0.0,-0.56817,0.00016,32.50785]
[1778158093598,29.29,81048.59,0.0,-0.56785,0.00016,32.51304]
[1778158098633,29.29,81049.7,0.0,-0.56766,0.00016,32.51618]
[1778158103669,29.3,81049.74,0.0,-0.56765,0.00016,32.51643]
[1778158105025,29.3,81049.74,0.0,-0.56765,0.00016,32.51643]
[1778158105683,29.3,81042.56,0.0,-0.56881,0.00016,32.49706]
[1778158111725,29.3,81037.7,0.0,-0.56959,0.00016,32.48092]
[1778158116760,29.31,81033.16,0.0,-0.57031,0.00016,32.46853]
[1778158121795,29.31,81034.69,0.0,-0.57005,0.00016,32.47291]
[1778158126830,29.31,81034.61,0.0,-0.57006,0.00016,32.47283]
[1778158131338,29.32,81034.24,0.0,-0.57011,0.00016,32.47189]
[1778158131747,29.32,81033.65,0.0,-0.5702,0.00016,32.47031]
[1778158132029,29.32,81033.65,0.0,-0.5702,0.00016,32.47031]
[1778158137907,29.32,81027.2,0.0,-0.57124,0.00016,32.45251]
[1778158142942,29.32,81019.71,0.0,-0.57244,0.00016,32.43146]
[1778158147978,29.32,81020.7,0.0,-0.57228,0.00016,32.43428]
[1778158152449,29.32,81020.7,0.0,-0.57228,0.00016,32.43428]
[1778158153013,29.32,81027.59,0.0,-0.57117,0.00016,32.4537]
[1778158153662,29.32,81027.59,0.0,-0.57117,0.00016,32.4537]
[1778158154140,29.32,81038.7,0.0,-0.56937,0.00016,32.48447]
[1778158155817,29.32,81040.63,0.0,-0.56906,0.00016,32.48975]
[1778158163089,29.32,81033.52,0.0,-0.57021,0.00016,32.47021]
[1778158167787,29.33,81035.75,0.0,-0.56984,0.00016,32.47641]
[1778158170448,29.33,81042.45,0.0,-0.56875,0.00016,32.49487]
[1778158172452,29.33,81045.93,0.0,-0.56819,0.00016,32.50131]
[1778158179202,29.34,81048.03,0.0,-0.56783,0.00016,32.50726]
[1778158185595,29.34,81048.57,0.0,-0.56773,0.00016,32.50885]
[1778158189653,29.34,81048.88,0.0,-0.56767,0.00016,32.5098]
[1778158190280,29.35,81042.45,0.0,-0.56871,0.00016,32.49252]
[1778158192325,29.35,81039.67,0.0,-0.56915,0.00016,32.48497]
[1778158194309,29.35,81046.81,0.0,-0.56799,0.00016,32.50447]
[1778158196545,29.35,81046.97,0.0,-0.56796,0.00016,32.50493]
[1778158197753,29.35,81044.45,0.0,-0.56837,0.00016,32.49818]
[1778158199343,29.35,81052.0,0.0,-0.56714,0.00016,32.51854]
[1778158204378,29.36,81054.27,0.0,-0.56676,0.00016,32.5247]
[1778158210420,29.36,81054.69,0.0,-0.56668,0.00016,32.52594]
[1778158211216,29.36,81054.69,0.0,-0.56668,0.00016,32.52594]
[1778158212045,29.36,81059.11,0.0,-0.56597,0.00016,32.53763]
[1778158212302,29.36,81059.11,0.0,-0.56597,0.00016,32.53763]
[1778158212434,29.36,81066.31,0.0,-0.5648,0.00016,32.55642]
[1778158217469,29.37,81070.68,0.0,-0.56408,0.00016,32.56778]
[1778158222504,29.37,81081.86,0.0,-0.56226,0.00016,32.59624]
[1778158223629,29.37,81081.86,0.0,-0.56226,0.00016,32.59624]
[1778158223687,29.37,81081.86,0.0,-0.56226,0.00016,32.59624]
[1778158225407,29.37,81088.05,0.0,-0.56125,0.00016,32.61171]
[1778158227403,29.37,81088.77,0.0,-0.56113,0.00016,32.61357]
[1778158227539,29.37,81088.25,0.0,-0.56121,0.00016,32.61232]
[1778158228912,29.38,81087.66,0.0,-0.5613,0.00016,32.61089]
[1778158229553,29.38,81084.38,0.0,-0.56183,0.00016,32.60279]
[1778158230013,29.38,81084.38,0.0,-0.56183,0.00016,32.60279]
[1778158230560,29.38,81083.07,0.0,-0.56204,0.00016,32.59955]
[1778158236602,29.38,81084.34,0.0,-0.56183,0.00016,32.59976]
[1778158237955,29.38,81084.03,0.0,-0.56188,0.00016,32.599]
[1778158238233,29.38,81084.03,0.0,-0.56188,0.00016,32.599]
[1778158238597,29.38,81084.03,0.0,-0.56188,0.00016,32.599]
[1778158238619,29.38,81071.61,0.0,-0.5639,0.00016,32.56768]
[1778158238966,29.38,81071.61,0.0,-0.5639,0.00016,32.56768]
[1778158239175,29.38,81071.61,0.0,-0.5639,0.00016,32.56768]
[1778158239626,29.38,81065.95,0.0,-0.56481,0.00016,32.55313]
[1778158240173,29.38,81065.95,0.0,-0.56481,0.00016,32.55313]
[1778158244578,29.38,81061.49,0.0,-0.56553,0.00016,32.54159]
[1778158246002,29.38,81061.51,0.0,-0.56552,0.00016,32.54167]
[1778158246020,29.38,81061.51,0.0,-0.56552,0.00016,32.54167]
[1778158246675,29.39,81068.39,0.0,-0.56441,0.00016,32.55952]
[1778158251710,29.39,81070.33,0.0,-0.56409,0.00016,32.56459]
[1778158256245,29.39,81070.16,0.0,-0.56411,0.00016,32.56421]
[1778158256259,29.39,81070.16,0.0,-0.56411,0.00016,32.56421]
[1778158256746,29.39,81064.44,0.0,-0.56503,0.00016,32.5495]
[1778158258277,29.39,81064.44,0.0,-0.56503,0.00016,32.5495]
[1778158263795,29.39,81060.85,0.0,-0.56561,0.00016,32.54024]
[1778158268830,29.4,81060.6,0.0,-0.56565,0.00016,32.53966]
[1778158273865,29.4,81060.02,0.0,-0.56573,0.00016,32.53821]
[1778158278360,29.4,81057.65,0.0,-0.56611,0.00016,32.53203]
[1778158278900,29.4,81067.89,0.0,-0.56446,0.00016,32.5587]
[1778158282510,29.4,81069.02,0.0,-0.56427,0.00016,32.56165]
[1778158282533,29.4,81069.02,0.0,-0.56427,0.00016,32.56165]
[1778158284459,29.4,81063.19,0.0,-0.56521,0.00016,32.54663]
[1778158284553,29.4,81063.19,0.0,-0.56521,0.00016,32.54663]
[1778158290964,29.41,81071.34,0.0,-0.56388,0.00016,32.56778]
[1778158291020,29.41,81071.34,0.0,-0.56388,0.00016,32.56778]
[1778158291040,29.41,81071.34,0.0,-0.56388,0.00016,32.56778]
[1778158292620,29.41,81073.23,0.0,-0.56358,0.00016,32.56957]
[1778158292682,29.41,81082.71,0.0,-0.56204,0.00016,32.59352]
[1778158298033,29.41,81086.95,0.0,-0.56134,0.00016,32.60419]
[1778158301228,29.41,81088.29,0.0,-0.56112,0.00016,32.60755]
[1778158301273,29.41,81088.29,0.0,-0.56112,0.00016,32.60755]
[1778158301313,29.42,81091.33,0.0,-0.56062,0.00016,32.61507]
[1778158308103,29.41,81096.3,0.0,-0.55982,0.00016,32.62709]
[1778158313138,29.41,81100.64,0.0,-0.55912,0.00016,32.63747]
[1778158319180,29.41,81098.98,0.0,-0.5594,0.00016,32.63339]
[1778158324215,29.41,81099.71,0.0,-0.55929,0.00016,32.63507]
[1778158329724,29.4,81099.81,0.0,-0.55927,0.00016,32.63527]
[1778158338313,29.4,81099.47,0.0,-0.55934,0.00016,32.63429]
[1778158339693,29.4,81099.47,0.0,-0.55934,0.00016,32.63429]
[1778158339792,29.4,81099.5,0.0,-0.55934,0.00016,32.63434]
[1778158343350,29.4,81093.45,0.0,-0.56032,0.00016,32.61964]
[1778158346370,29.4,81085.78,0.0,-0.56157,0.00016,32.60074]
[1778158347351,29.4,81085.78,0.0,-0.56157,0.00016,32.60074]
[1778158347452,29.4,81085.78,0.0,-0.56157,0.00016,32.60074]
[1778158347553,29.4,81086.16,0.0,-0.56151,0.00016,32.60167]
[1778158348296,29.4,81086.16,0.0,-0.56151,0.00016,32.60167]
[1778158348384,29.4,81093.41,0.0,-0.56034,0.00016,32.61949]
[1778158353419,29.39,81098.8,0.0,-0.55947,0.00016,32.62941]
[1778158358455,29.39,81100.33,0.0,-0.55923,0.00016,32.633]
[1778158361500,29.39,81100.96,0.0,-0.55913,0.00016,32.63449]
[1778158361570,29.39,81100.96,0.0,-0.55913,0.00016,32.63449]
[1778158361619,29.39,81100.96,0.0,-0.55913,0.00016,32.63449]
[1778158362484,29.39,81111.1,0.0,-0.55749,0.00016,32.65851]
[1778158367358,29.39,81113.69,0.0,-0.55707,0.00016,32.66451]
[1778158368878,29.38,81114.56,0.0,-0.55693,0.00016,32.66652]
[1778158369228,29.38,81114.56,0.0,-0.55693,0.00016,32.66652]
[1778158369700,29.38,81114.56,0.0,-0.55693,0.00016,32.66652]
[1778158371925,29.38,81120.03,0.0,-0.55605,0.00016,32.67914]
[1778158373160,29.38,81114.76,0.0,-0.5569,0.00016,32.66695]
[1778158374850,29.38,81113.71,0.0,-0.55708,0.00016,32.66449]
[1778158378190,29.38,81114.32,0.0,-0.55698,0.00016,32.66586]
[1778158381500,29.38,81113.44,0.0,-0.55713,0.00016,32.66378]
[1778158382681,29.38,81116.22,0.0,-0.55668,0.00016,32.67024]
[1778158383085,29.38,81118.29,0.0,-0.55634,0.00016,32.67501]
[1778158390682,29.37,81125.64,0.0,-0.55516,0.00016,32.6917]
[1778158391077,29.37,81125.64,0.0,-0.55516,0.00016,32.6917]
[1778158391143,29.37,81125.64,0.0,-0.55516,0.00016,32.6917]
[1778158391689,29.37,81132.45,0.0,-0.55405,0.00016,32.70701]
[1778158396724,29.37,81133.67,0.0,-0.55385,0.00016,32.70977]
[1778158397346,29.37,81133.67,0.0,-0.55385,0.00016,32.70977]
[1778158399918,29.38,81133.52,0.0,-0.55387,0.00016,32.70945]
[1778158405791,29.38,81136.36,0.0,-0.5534,0.00016,32.71583]
[1778158411748,29.38,81138.78,0.0,-0.553,0.00016,32.72122]
[1778158416869,29.39,81137.82,0.0,-0.55316,0.00016,32.71616]
[1778158421904,29.39,81137.69,0.0,-0.55317,0.00016,32.71594]
[1778158426939,29.39,81135.55,0.0,-0.55351,0.00016,32.71129]
[1778158429793,29.39,81135.28,0.0,-0.55356,0.00016,32.71071]
[1778158430952,29.39,81135.53,0.0,-0.55351,0.00016,32.71129]
[1778158432509,29.39,81137.79,0.0,-0.55314,0.00016,32.71629]
[1778158438017,29.4,81136.64,0.0,-0.55332,0.00016,32.71385]
[1778158443053,29.4,81137.75,0.0,-0.55313,0.00016,32.71637]
[1778158446634,29.4,81137.79,0.0,-0.55313,0.00016,32.71649]
[1778158446647,29.4,81137.79,0.0,-0.55313,0.00016,32.71649]
[1778158446664,29.4,81137.79,0.0,-0.55313,0.00016,32.71649]
[1778158450214,29.4,81139.58,0.0,-0.55283,0.00016,32.72049]
[1778158450280,29.4,81139.58,0.0,-0.55283,0.00016,32.72049]
[1778158450303,29.4,81139.58,0.0,-0.55283,0.00016,32.72049]
[1778158450532,29.4,81139.58,0.0,-0.55283,0.00016,32.72049]
[1778158450911,29.4,81139.58,0.0,-0.55283,0.00016,32.72049]
[1778158450568,29.41,81140.24,0.0,-0.55272,0.00016,32.72195]
[1778158450952,29.41,81140.24,0.0,-0.55272,0.00016,32.72195]
[1778158451800,29.41,81147.78,0.0,-0.55149,0.00016,32.7383]
[1778158451935,29.41,81147.78,0.0,-0.55149,0.00016,32.7383]
[1778158456568,29.41,81153.42,0.0,-0.55057,0.00016,32.75032]
[1778158457372,29.41,81151.0,0.0,-0.55097,0.00016,32.7452]
[1778158457445,29.41,81142.76,0.0,-0.5523,0.00016,32.7275]
[1778158459548,29.41,81141.78,0.0,-0.55246,0.00016,32.72536]
[1778158466214,29.41,81146.78,0.0,-0.55164,0.00016,32.73628]
[1778158471249,29.42,81145.02,0.0,-0.55192,0.00016,32.72953]
[1778158475430,29.42,81145.18,0.0,-0.55189,0.00016,32.72992]
[1778158476171,29.42,81144.9,0.0,-0.55193,0.00016,32.72937]
[1778158481319,29.42,81147.97,0.0,-0.55143,0.00016,32.73606]
[1778158484340,29.43,81154.45,0.0,-0.55037,0.00016,32.74989]
[1778158489376,29.43,81159.13,0.0,-0.5496,0.00016,32.75981]
[1778158495189,29.44,81159.18,0.0,-0.54958,0.00016,32.76002]
[1778158496053,29.44,81159.25,0.0,-0.54956,0.00016,32.76022]
[1778158496425,29.44,81161.07,0.0,-0.54926,0.00016,32.76402]
[1778158498057,29.44,81161.8,0.0,-0.54914,0.00016,32.76554]
[1778158501249,29.44,81164.29,0.0,-0.54873,0.00016,32.7707]
[1778158501355,29.44,81164.29,0.0,-0.54873,0.00016,32.7707]
[1778158501461,29.45,81163.56,0.0,-0.54885,0.00016,32.76922]
[1778158506496,29.45,81163.96,0.0,-0.54877,0.00016,32.77018]
[1778158512538,29.46,81163.88,0.0,-0.54877,0.00016,32.77018]
[1778158516203,29.46,81163.48,0.0,-0.54883,0.00016,32.76944]
[1778158516211,29.46,81163.48,0.0,-0.54883,0.00016,32.76944]
[1778158516566,29.46,81163.37,0.0,-0.54884,0.00016,32.76923]
[1778158522608,29.47,81164.51,0.0,-0.54865,0.00016,32.7717]
[1778158527643,29.48,81165.08,0.0,-0.54854,0.00016,32.77297]
[1778158532672,29.48,81164.96,0.0,-0.54856,0.00016,32.76975]
[1778158532878,29.48,81164.96,0.0,-0.54856,0.00016,32.76975]
[1778158538720,29.49,81165.44,0.0,-0.54847,0.00016,32.77088]
[1778158539115,29.49,81165.44,0.0,-0.54847,0.00016,32.77088]
[1778158539128,29.49,81165.44,0.0,-0.54847,0.00016,32.77088]
[1778158539727,29.49,81171.34,0.0,-0.54751,0.00016,32.78284]
[1778158540444,29.49,81171.34,0.0,-0.54751,0.00016,32.78284]
[1778158545769,29.49,81170.13,0.0,-0.5477,0.00016,32.78041]
[1778158546905,29.49,81170.13,0.0,-0.5477,0.00016,32.78041]
[1778158546930,29.49,81169.2,0.0,-0.54785,0.00016,32.77853]
[1778158549023,29.49,81164.37,0.0,-0.54864,0.00016,32.76871]
[1778158549797,29.49,81148.87,0.0,-0.55115,0.00016,32.73639]
[1778158550806,29.49,81153.86,0.0,-0.55034,0.00016,32.74696]
[1778158551972,29.49,81153.86,0.0,-0.55034,0.00016,32.74696]
[1778158552874,29.49,81159.21,0.0,-0.54947,0.00016,32.75814]
[1778158557855,29.5,81150.08,0.0,-0.55094,0.00016,32.73912]
[1778158562891,29.5,81150.49,0.0,-0.55087,0.00016,32.74007]
[1778158567927,29.5,81155.26,0.0,-0.55008,0.00016,32.75022]
[1778158572967,29.51,81155.97,0.0,-0.54996,0.00016,32.75182]
[1778158578002,29.52,81156.96,0.0,-0.54978,0.00016,32.754]
[1778158583037,29.52,81157.08,0.0,-0.54975,0.00016,32.75437]
[1778158588072,29.53,81156.52,0.0,-0.54983,0.00016,32.75333]
[1778158593233,29.53,81156.9,0.0,-0.54977,0.00016,32.75114]
[1778158595121,29.53,81147.89,0.0,-0.55122,0.00016,32.73227]
[1778158601173,29.54,81147.66,0.0,-0.55125,0.00016,32.7319]
[1778158607213,29.54,81138.38,0.0,-0.55274,0.00016,32.71204]
[1778158608317,29.54,81138.38,0.0,-0.55274,0.00016,32.71204]
[1778158609227,29.55,81145.34,0.0,-0.55161,0.00016,32.72709]
[1778158611241,29.55,81150.91,0.0,-0.5507,0.00016,32.73897]
[1778158617283,29.55,81148.22,0.0,-0.55112,0.00016,32.73341]
[1778158620463,29.56,81147.24,0.0,-0.55128,0.00016,32.73137]
[1778158621713,29.56,81146.78,0.0,-0.55135,0.00016,32.73041]
[1778158622363,29.56,81143.02,0.0,-0.55196,0.00016,32.72239]
[1778158625778,29.56,81139.19,0.0,-0.55257,0.00016,32.71415]
[1778158625803,29.56,81139.19,0.0,-0.55257,0.00016,32.71415]
[1778158626125,29.56,81138.31,0.0,-0.55271,0.00016,32.71226]
[1778158626176,29.56,81138.31,0.0,-0.55271,0.00016,32.71226]
[1778158626252,29.56,81138.31,0.0,-0.55271,0.00016,32.71226]
[1778158626368,29.56,81138.31,0.0,-0.55271,0.00016,32.71226]
[1778158626586,29.56,81138.31,0.0,-0.55271,0.00016,32.71226]
[1778158627019,29.56,81125.61,0.0,-0.55477,0.00016,32.68418]
[1778158627817,29.56,81119.88,0.0,-0.5557,0.00016,32.67122]
[1778158631574,29.56,81120.03,0.0,-0.55567,0.00016,32.67153]
[1778158631699,29.56,81120.03,0.0,-0.55567,0.00016,32.67153]
[1778158631747,29.56,81120.03,0.0,-0.55567,0.00016,32.67153]
[1778158632527,29.56,81119.23,0.0,-0.5558,0.00016,32.6697]
[1778158632803,29.56,81119.23,0.0,-0.5558,0.00016,32.6697]
[1778158633395,29.56,81129.89,0.0,-0.55408,0.00016,32.69369]
[1778158636363,29.56,81130.88,0.0,-0.55392,0.00016,32.6959]
[1778158636713,29.56,81130.88,0.0,-0.55392,0.00016,32.6959]
[1778158641629,29.56,81131.69,0.0,-0.55379,0.00016,32.69771]
[1778158642488,29.56,81131.91,0.0,-0.55375,0.00016,32.6982]
[1778158646416,29.56,81135.32,0.0,-0.5532,0.00016,32.70574]
[1778158647432,29.56,81135.44,0.0,-0.55317,0.00016,32.70602]
[1778158651449,29.56,81133.75,0.0,-0.55344,0.00016,32.70236]
[1778158652455,29.56,81133.78,0.0,-0.55344,0.00016,32.69938]
[1778158656483,29.57,81133.47,0.0,-0.55349,0.00016,32.69874]
[1778158657490,29.57,81133.29,0.0,-0.55352,0.00016,32.69836]
[1778158661536,29.57,81133.69,0.0,-0.55345,0.00016,32.69928]
[1778158662593,29.57,81133.57,0.0,-0.55347,0.00016,32.69903]
[1778158668331,29.57,81133.38,0.0,-0.55349,0.00016,32.69868]
[1778158673657,29.57,81135.14,0.0,-0.5532,0.00016,32.70258]
[1778158676453,29.57,81135.27,0.0,-0.55318,0.00016,32.70291]
[1778158676500,29.57,81135.27,0.0,-0.55318,0.00016,32.70291]
[1778158676522,29.57,81135.27,0.0,-0.55318,0.00016,32.70291]
[1778158676532,29.57,81135.27,0.0,-0.55318,0.00016,32.70291]
[1778158679379,29.58,81138.35,0.0,-0.55268,0.00016,32.70965]
[1778158679573,29.58,81138.35,0.0,-0.55268,0.00016,32.70965]
[1778158684756,29.58,81134.4,0.0,-0.55331,0.00016,32.70107]
[1778158688832,29.58,81137.81,0.0,-0.55276,0.00016,32.70855]
[1778158695885,29.58,81139.74,0.0,-0.55244,0.00016,32.71279]
[1778158697001,29.58,81146.02,0.0,-0.55143,0.00016,32.7263]
[1778158702891,29.58,81150.65,0.0,-0.55067,0.00016,32.73619]
[1778158704800,29.59,81153.31,0.0,-0.55024,0.00016,32.74179]
[1778158709940,29.59,81154.63,0.0,-0.55002,0.00016,32.74464]
[1778158713941,29.59,81155.59,0.0,-0.54986,0.00016,32.74363]
[1778158713960,29.59,81155.59,0.0,-0.54986,0.00016,32.74363]
[1778158714366,29.59,81157.0,0.0,-0.54963,0.00016,32.74657]
[1778158714387,29.59,81157.0,0.0,-0.54963,0.00016,32.74657]
[1778158714420,29.59,81157.0,0.0,-0.54963,0.00016,32.74657]
[1778158714975,29.59,81160.29,0.0,-0.5491,0.00016,32.75336]
[1778158718133,29.59,81166.55,0.0,-0.54809,0.00016,32.7661]
[1778158719687,29.59,81166.9,0.0,-0.54804,0.00016,32.7668]
[1778158720011,29.59,81171.11,0.0,-0.54735,0.00016,32.77524]
[1778158725930,29.59,81171.86,0.0,-0.54724,0.00016,32.7767]
[1778158731088,29.59,81170.8,0.0,-0.54742,0.00016,32.77452]
[1778158736123,29.58,81170.75,0.0,-0.54743,0.00016,32.77437]
[1778158741158,29.58,81170.81,0.0,-0.54742,0.00016,32.77445]
[1778158744179,29.58,81177.4,0.0,-0.54636,0.00016,32.78748]
[1778158747301,29.58,81177.3,0.0,-0.54638,0.00016,32.78726]
[1778158747562,29.58,81177.3,0.0,-0.54638,0.00016,32.78726]
[1778158748207,29.58,81185.43,0.0,-0.54506,0.00016,32.80303]
[1778158748309,29.58,81185.43,0.0,-0.54506,0.00016,32.80303]
[1778158748519,29.58,81185.43,0.0,-0.54506,0.00016,32.80303]
[1778158751954,29.57,81188.45,0.0,-0.54458,0.00016,32.80878]
[1778158751957,29.57,81185.47,0.0,-0.54506,0.00016,32.80305]
[1778158753242,29.57,81177.26,0.0,-0.5464,0.00016,32.78708]
[1778158758277,29.57,81178.99,0.0,-0.54612,0.00016,32.79041]
[1778158763312,29.57,81177.78,0.0,-0.54632,0.00016,32.78798]
[1778158768348,29.56,81177.38,0.0,-0.54639,0.00016,32.78714]
[1778158770362,29.56,81171.54,0.0,-0.54734,0.00016,32.77554]
[1778158776012,29.56,81169.02,0.0,-0.54776,0.00016,32.7674]
[1778158781439,29.56,81166.71,0.0,-0.54814,0.00016,32.7627]
[1778158785472,29.56,81166.24,0.0,-0.54822,0.00016,32.76172]
[1778158793523,29.56,81165.53,0.0,-0.54833,0.00016,32.76024]
[1778158798558,29.55,81165.63,0.0,-0.54832,0.00016,32.76044]
[1778158801049,29.55,81165.93,0.0,-0.54827,0.00016,32.76104]
[1778158801131,29.55,81166.01,0.0,-0.54826,0.00016,32.7612]
[1778158801685,29.55,81166.01,0.0,-0.54826,0.00016,32.7612]
[1778158801787,29.55,81156.38,0.0,-0.54982,0.00016,32.74142]
[1778158802587,29.56,81148.58,0.0,-0.55108,0.00016,32.72504]
[1778158804283,29.56,81148.58,0.0,-0.55108,0.00016,32.72504]
[1778158805878,29.56,81146.03,0.0,-0.55149,0.00016,32.71963]
[1778158807622,29.56,81137.8,0.0,-0.55282,0.00016,32.70191]
[1778158810882,29.56,81134.01,0.0,-0.55343,0.00016,32.69363]
[1778158816685,29.56,81130.04,0.0,-0.55406,0.00016,32.68499]
[1778158821720,29.57,81129.54,0.0,-0.55413,0.00016,32.68399]
[1778158825113,29.57,81129.01,0.0,-0.55421,0.00016,32.68286]
[1778158825130,29.57,81129.01,0.0,-0.55421,0.00016,32.68286]
[1778158825247,29.57,81129.01,0.0,-0.55421,0.00016,32.68286]
[1778158826162,29.57,81128.86,0.0,-0.55423,0.00016,32.68258]
[1778158826213,29.57,81120.65,0.0,-0.55556,0.00016,32.66414]
[1778158826755,29.57,81113.48,0.0,-0.55672,0.00016,32.64773]
[1778158827439,29.57,81113.48,0.0,-0.55672,0.00016,32.64773]
[1778158827457,29.57,81113.48,0.0,-0.55672,0.00016,32.64773]
[1778158827472,29.57,81113.48,0.0,-0.55672,0.00016,32.64773]
[1778158827785,29.57,81113.48,0.0,-0.55672,0.00016,32.64773]
[1778158827998,29.57,81109.29,0.0,-0.55739,0.00016,32.63801]
[1778158828371,29.57,81109.29,0.0,-0.55739,0.00016,32.63801]
[1778158828720,29.57,81109.29,0.0,-0.55739,0.00016,32.63801]
[1778158832126,29.57,81109.21,0.0,-0.5574,0.00016,32.63786]
[1778158832225,29.57,81109.16,0.0,-0.55742,0.00016,32.63468]
[1778158833260,29.57,81109.16,0.0,-0.55742,0.00016,32.63468]
[1778158833310,29.57,81109.41,0.0,-0.55738,0.00016,32.63524]
[1778158836292,29.57,81110.89,0.0,-0.55714,0.00016,32.63866]
[1778158836825,29.57,81108.11,0.0,-0.55759,0.00016,32.63217]
[1778158839788,29.57,81106.76,0.0,-0.55781,0.00016,32.62897]
[1778158839799,29.57,81106.76,0.0,-0.55781,0.00016,32.62897]
[1778158839823,29.57,81106.76,0.0,-0.55781,0.00016,32.62897]
[1778158839956,29.57,81106.76,0.0,-0.55781,0.00016,32.62897]
[1778158840854,29.57,81097.2,0.0,-0.55936,0.00016,32.60631]
[1778158841860,29.57,81105.36,0.0,-0.55804,0.00016,32.62565]
[1778158846896,29.57,81104.43,0.0,-0.5582,0.00016,32.6234]
[1778158851931,29.56,81103.06,0.0,-0.55842,0.00016,32.6201]
[1778158853009,29.56,81103.06,0.0,-0.55842,0.00016,32.6201]
[1778158853093,29.56,81103.8,0.0,-0.55831,0.00016,32.62184]
[1778158855430,29.56,81108.5,0.0,-0.55755,0.00016,32.63284]
[1778158856178,29.56,81108.5,0.0,-0.55755,0.00016,32.63284]
[1778158857152,29.56,81106.95,0.0,-0.5578,0.00016,32.6292]
[1778158857237,29.56,81104.58,0.0,-0.55819,0.00016,32.62361]
[1778158858102,29.56,81104.58,0.0,-0.55819,0.00016,32.62361]
[1778158858171,29.56,81102.08,0.0,-0.55859,0.00016,32.61768]
[1778158860185,29.56,81098.02,0.0,-0.55925,0.00016,32.608]
[1778158862230,29.56,81097.29,0.0,-0.55937,0.00016,32.60622]
[1778158862887,29.56,81095.84,0.0,-0.5596,0.00016,32.60273]
[1778158862958,29.56,81095.84,0.0,-0.5596,0.00016,32.60273]
[1778158863011,29.56,81095.42,0.0,-0.55967,0.00016,32.60171]
[1778158863462,29.56,81095.42,0.0,-0.55967,0.00016,32.60171]
[1778158863969,29.56,81095.42,0.0,-0.55967,0.00016,32.60171]
[1778158864018,29.56,81105.42,0.0,-0.55806,0.00016,32.62549]
[1778158869053,29.56,81099.86,0.0,-0.55896,0.00016,32.61225]
[1778158872054,29.55,81096.01,0.0,-0.55959,0.00016,32.60301]
[1778158872075,29.55,81091.29,0.0,-0.56035,0.00016,32.5916]
[1778158872398,29.55,81091.29,0.0,-0.56035,0.00016,32.5916]
[1778158873082,29.55,81081.82,0.0,-0.56188,0.00016,32.56835]
[1778158874007,29.55,81081.82,0.0,-0.56188,0.00016,32.56835]
[1778158875304,29.55,81079.36,0.0,-0.56228,0.00016,32.56222]
[1778158875096,29.55,81085.98,0.0,-0.56121,0.00016,32.57861]
[1778158876103,29.55,81095.65,0.0,-0.55965,0.00016,32.60211]
[1778158877984,29.55,81096.68,0.0,-0.55948,0.00016,32.60456]
[1778158878117,29.55,81098.12,0.0,-0.55925,0.00016,32.60798]
[1778158883152,29.55,81104.4,0.0,-0.55824,0.00016,32.62284]
[1778158888187,29.55,81105.1,0.0,-0.55814,0.00016,32.62441]
[1778158891154,29.55,81105.14,0.0,-0.55813,0.00016,32.62447]
[1778158891234,29.55,81105.14,0.0,-0.55813,0.00016,32.62447]
[1778158891300,29.54,81105.89,0.0,-0.55802,0.00016,32.62315]
[1778158892216,29.54,81114.43,0.0,-0.55664,0.00016,32.64303]
[1778158895969,29.54,81117.39,0.0,-0.55617,0.00016,32.64977]
[1778158896887,29.54,81117.36,0.0,-0.55617,0.00016,32.64967]
[1778158904948,29.54,81117.86,0.0,-0.55611,0.00016,32.65067]
[1778158911351,29.53,81114.55,0.0,-0.55665,0.00016,32.64292]
[1778158913809,29.53,81114.62,0.0,-0.55665,0.00016,32.64304]
[1778158913900,29.53,81114.62,0.0,-0.55665,0.00016,32.64304]
[1778158919407,29.52,81105.19,0.0,-0.55818,0.00016,32.62093]
[1778158920475,29.52,81105.19,0.0,-0.55818,0.00016,32.62093]
[1778158920924,29.52,81105.25,0.0,-0.55817,0.00016,32.62106]
[1778158927046,29.52,81102.58,0.0,-0.55861,0.00016,32.61468]
[1778158928282,29.52,81100.47,0.0,-0.55895,0.00016,32.60963]
[1778158928358,29.52,81100.47,0.0,-0.55895,0.00016,32.60963]
[1778158931665,29.52,81103.39,0.0,-0.55848,0.00016,32.61653]
[1778158931780,29.52,81103.39,0.0,-0.55848,0.00016,32.61653]
[1778158931870,29.52,81103.39,0.0,-0.55848,0.00016,32.61653]
[1778158932219,29.52,81103.39,0.0,-0.55848,0.00016,32.61653]
[1778158932262,29.52,81103.65,0.0,-0.55844,0.00016,32.61711]
[1778158932498,29.52,81112.98,0.0,-0.55693,0.00016,32.63897]
[1778158937242,29.52,81115.65,0.0,-0.55651,0.00016,32.64508]
[1778158937651,29.51,81117.56,0.0,-0.5562,0.00016,32.64942]
[1778158938056,29.51,81117.56,0.0,-0.5562,0.00016,32.64942]
[1778158940187,29.51,81117.69,0.0,-0.55619,0.00016,32.64968]
[1778158945589,29.51,81110.92,0.0,-0.55729,0.00016,32.63389]
[1778158946596,29.51,81105.15,0.0,-0.55823,0.00016,32.62033]
[1778158950926,29.51,81108.02,0.0,-0.55777,0.00016,32.62703]
[1778158951523,29.5,81109.01,0.0,-0.55762,0.00016,32.62625]
[1778158951578,29.5,81109.01,0.0,-0.55762,0.00016,32.62625]
[1778158951630,29.5,81109.01,0.0,-0.55762,0.00016,32.62625]
[1778158951631,29.5,81114.91,0.0,-0.55666,0.00016,32.63997]
[1778158953338,29.5,81114.91,0.0,-0.55666,0.00016,32.63997]
[1778158953706,29.5,81119.38,0.0,-0.55594,0.00016,32.65022]
[1778158954460,29.5,81122.05,0.0,-0.55551,0.00016,32.65631]
[1778158955899,29.5,81122.2,0.0,-0.55548,0.00016,32.65664]
[1778158960204,29.5,81117.3,0.0,-0.55628,0.00016,32.64548]
[1778158960824,29.5,81117.61,0.0,-0.55622,0.00016,32.64621]
[1778158964102,29.51,81126.92,0.0,-0.55471,0.00016,32.66736]
[1778158966738,29.51,81119.46,0.0,-0.55592,0.00016,32.65048]
[1778158970111,29.51,81119.37,0.0,-0.55593,0.00016,32.65029]
[1778158970896,29.51,81121.22,0.0,-0.55563,0.00016,32.65452]
[1778158974545,29.51,81125.88,0.0,-0.55488,0.00016,32.66508]
[1778158975801,29.51,81139.79,0.0,-0.55262,0.00016,32.69587]
[1778158976884,29.51,81139.79,0.0,-0.55262,0.00016,32.69587]
[1778158976977,29.51,81149.71,0.0,-0.55101,0.00016,32.7172]
[1778158977477,29.51,81149.71,0.0,-0.55101,0.00016,32.7172]
[1778158977494,29.51,81149.71,0.0,-0.55101,0.00016,32.7172]
[1778158977551,29.51,81149.71,0.0,-0.55101,0.00016,32.7172]
[1778158977838,29.51,81149.71,0.0,-0.55101,0.00016,32.7172]
[1778158977969,29.51,81149.71,0.0,-0.55101,0.00016,32.7172]
[1778158978060,29.51,81159.97,0.0,-0.54935,0.00016,32.73871]
[1778158978810,29.51,81159.97,0.0,-0.54935,0.00016,32.73871]
[1778158983386,29.51,81162.72,0.0,-0.5489,0.00016,32.74436]
[1778158983426,29.51,81162.7,0.0,-0.54891,0.00016,32.74432]
[1778158987733,29.51,81157.63,0.0,-0.54973,0.00016,32.73384]
[1778158987885,29.51,81154.78,0.0,-0.55019,0.00016,32.72788]
[1778158990020,29.51,81147.99,0.0,-0.55129,0.00016,32.71353]
[1778158990820,29.51,81147.99,0.0,-0.55129,0.00016,32.71353]
[1778158995937,29.51,81141.33,0.0,-0.55237,0.00016,32.69925]
[1778158996948,29.51,81134.02,0.0,-0.55355,0.00016,32.68333]
[1778159000251,29.51,81132.24,0.0,-0.55384,0.00016,32.67942]
[1778159004209,29.52,81130.5,0.0,-0.55411,0.00016,32.67561]
[1778159010041,29.52,81125.72,0.0,-0.55488,0.00016,32.66504]
[1778159010623,29.52,81125.72,0.0,-0.55488,0.00016,32.66504]
[1778159011048,29.52,81131.61,0.0,-0.55393,0.00016,32.67516]
[1778159016083,29.52,81133.05,0.0,-0.55369,0.00016,32.67838]
[1778159021118,29.52,81132.5,0.0,-0.55377,0.00016,32.67721]
[1778159026153,29.53,81127.68,0.0,-0.55455,0.00016,32.66655]
[1778159027540,29.53,81126.96,0.0,-0.55466,0.00016,32.66496]
[1778159033202,29.53,81128.41,0.0,-0.55443,0.00016,32.66816]
[1778159038237,29.52,81132.11,0.0,-0.55384,0.00016,32.67634]
[1778159043272,29.52,81127.51,0.0,-0.55459,0.00016,32.66605]
[1778159053588,29.52,81125.45,0.0,-0.55492,0.00016,32.66139]
[1778159053690,29.52,81125.45,0.0,-0.55492,0.00016,32.66139]
[1778159053744,29.52,81125.45,0.0,-0.55492,0.00016,32.66139]
[1778159058068,29.52,81118.29,0.0,-0.55609,0.00016,32.64508]
[1778159058173,29.52,81118.29,0.0,-0.55609,0.00016,32.64508]
[1778159058377,29.52,81112.44,0.0,-0.55703,0.00016,32.63159]
[1778159063412,29.52,81108.08,0.0,-0.55774,0.00016,32.62143]
[1778159068447,29.52,81104.2,0.0,-0.55837,0.00016,32.61232]
[1778159073482,29.52,81108.3,0.0,-0.55771,0.00016,32.61893]
[1778159078517,29.52,81105.11,0.0,-0.55822,0.00016,32.61144]
[1778159083552,29.52,81105.62,0.0,-0.55814,0.00016,32.61267]
[1778159086814,29.52,81106.06,0.0,-0.55807,0.00016,32.61371]
[1778159086944,29.52,81106.06,0.0,-0.55807,0.00016,32.61371]
[1778159087292,29.52,81106.06,0.0,-0.55807,0.00016,32.61371]
[1778159091608,29.52,81111.79,0.0,-0.55714,0.00016,32.62713]
[1778159096644,29.52,81112.06,0.0,-0.55709,0.00016,32.62776]
[1778159099987,29.52,81112.06,0.0,-0.55709,0.00016,32.62776]
[1778159104861,29.52,81110.24,0.0,-0.55739,0.00016,32.62352]
[1778159111718,29.52,81111.75,0.0,-0.55714,0.00016,32.62704]
[1778159115693,29.52,81108.28,0.0,-0.5577,0.00016,32.61895]
[1778159115777,29.52,81108.28,0.0,-0.5577,0.00016,32.61895]
[1778159115792,29.52,81108.28,0.0,-0.5577,0.00016,32.61895]
[1778159115947,29.52,81108.28,0.0,-0.5577,0.00016,32.61895]
[1778159116191,29.52,81108.28,0.0,-0.5577,0.00016,32.61895]
[1778159116352,29.52,81108.28,0.0,-0.5577,0.00016,32.61895]
[1778159116512,29.52,81108.28,0.0,-0.5577,0.00016,32.61895]
[1778159116578,29.52,81104.32,0.0,-0.55835,0.00016,32.6096]
[1778159116750,29.52,81104.32,0.0,-0.55835,0.00016,32.6096]
[1778159116833,29.52,81104.32,0.0,-0.55835,0.00016,32.6096]
[1778159116960,29.52,81104.32,0.0,-0.55835,0.00016,32.6096]
[1778159117007,29.52,81079.67,0.0,-0.56233,0.00016,32.5497]
[1778159118545,29.52,81079.67,0.0,-0.56233,0.00016,32.5497]
[1778159117793,29.52,81077.13,0.0,-0.56274,0.00016,32.54334]
[1778159118800,29.52,81082.83,0.0,-0.56182,0.00016,32.55754]
[1778159123835,29.52,81080.46,0.0,-0.56221,0.00016,32.55158]
[1778159129312,29.52,81081.36,0.0,-0.56207,0.00016,32.55375]
[1778159129364,29.52,81087.22,0.0,-0.56113,0.00016,32.56822]
[1778159130285,29.52,81087.22,0.0,-0.56113,0.00016,32.56822]
[1778159130374,29.52,81091.52,0.0,-0.56043,0.00016,32.57872]
[1778159131065,29.52,81091.52,0.0,-0.56043,0.00016,32.57872]
[1778159131120,29.52,81091.52,0.0,-0.56043,0.00016,32.57872]
[1778159131947,29.52,81094.49,0.0,-0.55996,0.00016,32.58286]
[1778159135571,29.51,81094.47,0.0,-0.55996,0.00016,32.58276]
[1778159135624,29.51,81094.07,0.0,-0.56003,0.00016,32.58176]
[1778159136926,29.51,81087.99,0.0,-0.56102,0.00016,32.56692]
[1778159140930,29.51,81088.42,0.0,-0.56096,0.00016,32.56788]
[1778159140954,29.51,81090.53,0.0,-0.56062,0.00016,32.57301]
[1778159145341,29.51,81091.31,0.0,-0.56049,0.00016,32.57487]
[1778159145396,29.51,81091.2,0.0,-0.56051,0.00016,32.57457]
[1778159148948,29.51,81089.45,0.0,-0.5608,0.00016,32.57027]
[1778159149071,29.51,81089.45,0.0,-0.5608,0.00016,32.57027]
[1778159149174,29.5,81088.69,0.0,-0.56092,0.00016,32.56839]
[1778159150021,29.5,81080.21,0.0,-0.5623,0.00016,32.54741]
[1778159155056,29.5,81078.11,0.0,-0.56264,0.00016,32.54213]
[1778159161098,29.5,81077.47,0.0,-0.56274,0.00016,32.5405]
[1778159161741,29.5,81077.47,0.0,-0.56274,0.00016,32.5405]
[1778159161772,29.5,81077.47,0.0,-0.56274,0.00016,32.5405]
[1778159167140,29.5,81082.04,0.0,-0.56201,0.00016,32.55188]
[1778159170257,29.5,81082.04,0.0,-0.56201,0.00016,32.55186]
[1778159170339,29.5,81082.29,0.0,-0.56197,0.00016,32.55247]
[1778159172175,29.5,81092.2,0.0,-0.56037,0.00016,32.57682]
[1778159173755,29.5,81093.52,0.0,-0.56015,0.00016,32.58002]
[1778159176104,29.5,81093.41,0.0,-0.56017,0.00016,32.57971]
[1778159176210,29.5,81086.84,0.0,-0.56124,0.00016,32.56364]
[1778159177573,29.5,81086.84,0.0,-0.56124,0.00016,32.56364]
[1778159177576,29.5,81086.84,0.0,-0.56124,0.00016,32.56364]
[1778159177612,29.5,81086.84,0.0,-0.56124,0.00016,32.56364]
[1778159177616,29.5,81086.84,0.0,-0.56124,0.00016,32.56364]
[1778159186279,29.49,81083.45,0.0,-0.5618,0.00016,32.55514]
[1778159191314,29.49,81083.11,0.0,-0.56186,0.00016,32.55117]
[1778159192399,29.49,81083.11,0.0,-0.56186,0.00016,32.55117]
[1778159197010,29.49,81084.41,0.0,-0.56166,0.00016,32.55434]
[1778159197483,29.49,81084.41,0.0,-0.56166,0.00016,32.55434]
[1778159197533,29.49,81083.96,0.0,-0.56173,0.00016,32.55322]
[1778159198534,29.49,81074.21,0.0,-0.56331,0.00016,32.52878]
[1778159201308,29.49,81072.12,0.0,-0.56365,0.00016,32.52347]
[1778159202921,29.49,81070.56,0.0,-0.5639,0.00016,32.51951]
[1778159204041,29.49,81070.6,0.0,-0.56389,0.00016,32.5196]
[1778159209441,29.49,81072.96,0.0,-0.5635,0.00016,32.52577]
[1778159214476,29.5,81072.62,0.0,-0.56354,0.00016,32.52505]
[1778159217404,29.5,81071.08,0.0,-0.56379,0.00016,32.5212]
[1778159218988,29.5,81069.3,0.0,-0.56407,0.00016,32.51672]
[1778159219260,29.5,81069.3,0.0,-0.56407,0.00016,32.51672]
[1778159219295,29.5,81069.3,0.0,-0.56407,0.00016,32.51672]
[1778159220061,29.5,81064.18,0.0,-0.5649,0.00016,32.5036]
[1778159220172,29.5,81064.18,0.0,-0.5649,0.00016,32.5036]
[1778159220742,29.5,81059.69,0.0,-0.56562,0.00016,32.49198]
[1778159221141,29.5,81059.69,0.0,-0.56562,0.00016,32.49198]
[1778159222870,29.5,81060.38,0.0,-0.56551,0.00016,32.49381]
[1778159227176,29.51,81057.68,0.0,-0.56594,0.00016,32.48682]
[1778159227923,29.51,81057.64,0.0,-0.56595,0.00016,32.48673]
[1778159228020,29.51,81057.64,0.0,-0.56595,0.00016,32.48673]
[1778159230635,29.51,81050.9,0.0,-0.56703,0.00016,32.46901]
[1778159233520,29.51,81052.74,0.0,-0.56673,0.00016,32.47389]
[1778159234663,29.51,81040.45,0.0,-0.56872,0.00016,32.44105]
[1778159238691,29.51,81039.97,0.0,-0.56879,0.00016,32.43983]
[1778159243726,29.51,81039.78,0.0,-0.56881,0.00016,32.43942]
[1778159244486,29.51,81039.78,0.0,-0.56881,0.00016,32.43942]
[1778159245740,29.51,81048.13,0.0,-0.56746,0.00016,32.4619]
[1778159249213,29.52,81043.56,0.0,-0.5682,0.00016,32.4497]
[1778159254803,29.52,81039.48,0.0,-0.56885,0.00016,32.43578]
[1778159259624,29.52,81039.94,0.0,-0.56877,0.00016,32.43711]
[1778159259659,29.52,81039.94,0.0,-0.56877,0.00016,32.43711]
[1778159262291,29.52,81033.37,0.0,-0.56982,0.00016,32.4193]
[1778159267895,29.53,81033.28,0.0,-0.56982,0.00016,32.4193]
[1778159269696,29.53,81033.28,0.0,-0.56982,0.00016,32.4193]
[1778159270020,29.53,81033.08,0.0,-0.56985,0.00016,32.41879]
[1778159270167,29.53,81033.08,0.0,-0.56985,0.00016,32.41879]
[1778159270177,29.53,81027.54,0.0,-0.57074,0.00016,32.40356]
[1778159271923,29.53,81019.69,0.0,-0.572,0.00016,32.38169]
[1778159273085,29.53,81019.69,0.0,-0.572,0.00016,32.38169]
[1778159275551,29.53,81015.07,0.0,-0.57275,0.00016,32.36867]
[1778159275642,29.53,81012.75,0.0,-0.57312,0.00016,32.36209]
[1778159276014,29.53,81012.75,0.0,-0.57312,0.00016,32.36209]
[1778159282228,29.53,81015.15,0.0,-0.57273,0.00016,32.36893]
[1778159282329,29.53,81015.93,0.0,-0.5726,0.00016,32.37114]
[1778159285021,29.54,81026.07,0.0,-0.57097,0.00016,32.39962]
[1778159288417,29.54,81024.79,0.0,-0.57117,0.00016,32.39612]
[1778159291230,29.54,81026.49,0.0,-0.57089,0.00016,32.40094]
[1778159293078,29.54,81016.75,0.0,-0.57245,0.00016,32.37376]
[1778159298113,29.54,81017.04,0.0,-0.57241,0.00016,32.37458]
[1778159303148,29.54,81019.77,0.0,-0.57197,0.00016,32.38227]
[1778159308183,29.54,81023.33,0.0,-0.5714,0.00016,32.3922]
[1778159309866,29.54,81024.07,0.0,-0.57128,0.00016,32.39425]
[1778159311874,29.54,81025.32,0.0,-0.57108,0.00016,32.39468]
[1778159314561,29.54,81023.53,0.0,-0.57137,0.00016,32.38976]
[1778159314568,29.54,81023.53,0.0,-0.57137,0.00016,32.38976]
[1778159317370,29.54,81024.38,0.0,-0.57122,0.00016,32.39222]
[1778159317474,29.55,81024.06,0.0,-0.57127,0.00016,32.39136]
[1778159318253,29.55,81017.42,0.0,-0.57234,0.00016,32.37278]
[1778159323288,29.55,81014.79,0.0,-0.57276,0.00016,32.36534]
[1778159328325,29.55,81015.07,0.0,-0.57272,0.00016,32.36614]
[1778159334367,29.55,81014.85,0.0,-0.57275,0.00016,32.36551]
[1778159335773,29.55,81014.85,0.0,-0.57275,0.00016,32.36551]
[1778159335800,29.55,81014.85,0.0,-0.57275,0.00016,32.36551]
[1778159335936,29.55,81014.85,0.0,-0.57275,0.00016,32.36551]
[1778159336383,29.55,81020.38,0.0,-0.57186,0.00016,32.3811]
[1778159340410,29.55,81027.18,0.0,-0.57077,0.00016,32.40006]
[1778159345445,29.55,81028.21,0.0,-0.57059,0.00016,32.40312]
[1778159350480,29.56,81027.93,0.0,-0.57062,0.00016,32.40253]
[1778159356522,29.56,81027.94,0.0,-0.57061,0.00016,32.40267]
[1778159361557,29.56,81027.86,0.0,-0.57062,0.00016,32.40252]
[1778159362705,29.56,81027.86,0.0,-0.57062,0.00016,32.40252]
[1778159362865,29.56,81027.86,0.0,-0.57062,0.00016,32.40252]
[1778159362795,29.56,81027.83,0.0,-0.57062,0.00016,32.40246]
[1778159363083,29.56,81027.83,0.0,-0.57062,0.00016,32.40246]
[1778159363659,29.56,81027.83,0.0,-0.57062,0.00016,32.40246]
[1778159363760,29.56,81035.8,0.0,-0.56934,0.00016,32.42435]
[1778159369613,29.57,81035.59,0.0,-0.56936,0.00016,32.42395]
[1778159371952,29.57,81035.4,0.0,-0.56939,0.00016,32.42042]
[1778159372634,29.57,81033.39,0.0,-0.56971,0.00016,32.41496]
[1778159377671,29.57,81030.86,0.0,-0.57011,0.00016,32.40815]
[1778159382706,29.57,81027.61,0.0,-0.57063,0.00016,32.39933]
[1778159387742,29.58,81026.82,0.0,-0.57074,0.00016,32.39728]
[1778159392777,29.58,81027.14,0.0,-0.57068,0.00016,32.39836]
[1778159395003,29.58,81026.26,0.0,-0.57082,0.00016,32.39601]
[1778159395798,29.59,81027.82,0.0,-0.57056,0.00016,32.40036]
[1778159400833,29.59,81028.76,0.0,-0.5704,0.00016,32.40315]
[1778159401732,29.59,81028.76,0.0,-0.5704,0.00016,32.40315]
[1778159401862,29.59,81028.56,0.0,-0.57043,0.00016,32.40264]
[1778159401975,29.59,81028.56,0.0,-0.57043,0.00016,32.40264]
[1778159402856,29.59,81021.77,0.0,-0.57152,0.00016,32.3838]
[1778159405884,29.59,81012.34,0.0,-0.57304,0.00016,32.35719]
[1778159410920,29.58,81012.36,0.0,-0.57305,0.00016,32.35701]
[1778159416962,29.58,81011.88,0.0,-0.57315,0.00016,32.35536]
[1778159421997,29.57,81013.04,0.0,-0.57297,0.00016,32.35849]
[1778159428041,29.57,81012.69,0.0,-0.57304,0.00016,32.35736]
[1778159431002,29.57,81012.78,0.0,-0.57303,0.00016,32.35756]
[1778159431062,29.57,81013.83,0.0,-0.57287,0.00016,32.35744]
[1778159434083,29.57,81020.98,0.0,-0.57172,0.00016,32.3775]
[1778159435284,29.57,81020.98,0.0,-0.57172,0.00016,32.3775]
[1778159435587,29.57,81020.98,0.0,-0.57172,0.00016,32.3775]
[1778159435595,29.57,81021.36,0.0,-0.57166,0.00016,32.37853]
[1778159437396,29.57,81026.1,0.0,-0.5709,0.00016,32.3917]
[1778159438366,29.57,81027.99,0.0,-0.5706,0.00016,32.39692]
[1778159439592,29.57,81027.87,0.0,-0.57062,0.00016,32.39658]
[1778159439647,29.57,81027.87,0.0,-0.57062,0.00016,32.39658]
[1778159440175,29.56,81028.11,0.0,-0.57058,0.00016,32.39722]
[1778159440347,29.56,81028.11,0.0,-0.57058,0.00016,32.39722]
[1778159440448,29.56,81033.82,0.0,-0.56966,0.00016,32.41291]
[1778159445160,29.56,81039.71,0.0,-0.56872,0.00016,32.42882]
[1778159446999,29.56,81042.09,0.0,-0.56833,0.00016,32.43526]
[1778159453216,29.57,81042.43,0.0,-0.56827,0.00016,32.43634]
[1778159459588,29.57,81042.47,0.0,-0.56826,0.00016,32.4365]
[1778159460816,29.57,81042.38,0.0,-0.56826,0.00016,32.43636]
[1778159462368,29.57,81042.31,0.0,-0.56827,0.00016,32.43622]
[1778159468572,29.58,81042.0,0.0,-0.56831,0.00016,32.43556]
[1778159474364,29.58,81037.85,0.0,-0.56896,0.00016,32.42459]
[1778159479399,29.59,81038.49,0.0,-0.56885,0.00016,32.42649]
[1778159484889,29.59,81039.01,0.0,-0.56875,0.00016,32.42804]
[1778159490476,29.6,81040.14,0.0,-0.56856,0.00016,32.43133]
[1778159491548,29.6,81040.14,0.0,-0.56856,0.00016,32.43133]
[1778159497525,29.6,81037.19,0.0,-0.56902,0.00016,32.42051]
[1778159502560,29.61,81038.28,0.0,-0.56883,0.00016,32.42363]
[1778159507357,29.61,81038.5,0.0,-0.56879,0.00016,32.42435]
[1778159512631,29.62,81039.29,0.0,-0.56865,0.00016,32.42666]
[1778159517666,29.62,81038.03,0.0,-0.56884,0.00016,32.42344]
[1778159522701,29.62,81039.9,0.0,-0.56853,0.00016,32.42863]
[1778159527736,29.63,81038.19,0.0,-0.56879,0.00016,32.42416]
[1778159530323,29.63,81038.3,0.0,-0.56877,0.00016,32.42448]
[1778159537806,29.63,81037.4,0.0,-0.5689,0.00016,32.4223]
[1778159542620,29.64,81032.95,0.0,-0.56961,0.00016,32.41033]
[1778159546997,29.64,81023.5,0.0,-0.57112,0.00016,32.38442]
[1778159547912,29.64,81023.88,0.0,-0.57106,0.00016,32.38544]
[1778159553834,29.63,81026.68,0.0,-0.57064,0.00016,32.3899]
[1778159553919,29.63,81025.88,0.0,-0.57077,0.00016,32.38768]
[1778159558954,29.63,81021.99,0.0,-0.5714,0.00016,32.3768]
[1778159561929,29.63,81017.67,0.0,-0.57209,0.00016,32.36472]
[1778159561975,29.63,81017.13,0.0,-0.57218,0.00016,32.36318]
[1778159564996,29.63,81024.15,0.0,-0.57105,0.00016,32.38273]
[1778159570031,29.63,81023.69,0.0,-0.57113,0.00016,32.38136]
[1778159574526,29.63,81020.83,0.0,-0.5716,0.00016,32.37334]
[1778159574589,29.63,81020.83,0.0,-0.5716,0.00016,32.37334]
[1778159574682,29.63,81020.83,0.0,-0.5716,0.00016,32.37334]
[1778159574820,29.63,81020.83,0.0,-0.5716,0.00016,32.37334]
[1778159575066,29.62,81017.4,0.0,-0.57215,0.00016,32.36371]
[1778159580101,29.62,81015.99,0.0,-0.57238,0.00016,32.35966]
[1778159580611,29.62,81015.99,0.0,-0.57238,0.00016,32.35966]
[1778159581108,29.62,81016.2,0.0,-0.57235,0.00016,32.36023]
[1778159586143,29.62,81015.67,0.0,-0.57244,0.00016,32.35864]
[1778159588228,29.62,81014.47,0.0,-0.57264,0.00016,32.35522]
[1778159588292,29.62,81014.86,0.0,-0.57258,0.00016,32.35629]
[1778159593075,29.62,81011.18,0.0,-0.57317,0.00016,32.34575]
[1778159595712,29.61,81008.72,0.0,-0.57357,0.00016,32.33868]
[1778159595779,29.61,81008.72,0.0,-0.57357,0.00016,32.33868]
[1778159595804,29.61,81008.72,0.0,-0.57357,0.00016,32.33868]
[1778159595989,29.61,81008.72,0.0,-0.57357,0.00016,32.33868]
[1778159596068,29.61,81008.72,0.0,-0.57357,0.00016,32.33868]
[1778159596126,29.61,81001.94,0.0,-0.57467,0.00016,32.31912]
[1778159596930,29.61,81001.94,0.0,-0.57467,0.00016,32.31912]
[1778159596954,29.61,80988.66,0.0,-0.5768,0.00016,32.28025]
[1778159599050,29.61,80983.74,0.0,-0.57759,0.00016,32.26563]
[1778159600357,29.61,80977.13,0.0,-0.57865,0.00016,32.24574]
[1778159601011,29.61,80977.13,0.0,-0.57865,0.00016,32.24574]
[1778159601057,29.61,80971.45,0.0,-0.57956,0.00016,32.22848]
[1778159601813,29.61,80971.45,0.0,-0.57956,0.00016,32.22848]
[1778159602367,29.61,80967.66,0.0,-0.58017,0.00016,32.21689]
[1778159603325,29.61,80962.47,0.0,-0.581,0.00016,32.2009]
[1778159604795,29.61,80960.21,0.0,-0.58136,0.00016,32.19389]
[1778159604819,29.61,80960.21,0.0,-0.58136,0.00016,32.19389]
[1778159607298,29.61,80967.03,0.0,-0.58027,0.00016,32.21499]
[1778159612333,29.61,80967.29,0.0,-0.58024,0.00016,32.21268]
[1778159614284,29.61,80967.45,0.0,-0.58021,0.00016,32.21317]
[1778159614347,29.61,80960.21,0.0,-0.58137,0.00016,32.19081]
[1778159616742,29.61,80955.12,0.0,-0.58218,0.00016,32.17493]
[1778159616845,29.61,80953.44,0.0,-0.58245,0.00016,32.16968]
[1778159617402,29.61,80953.44,0.0,-0.58245,0.00016,32.16968]
[1778159617503,29.61,80949.53,0.0,-0.58308,0.00016,32.15737]
[1778159618842,29.61,80949.53,0.0,-0.58308,0.00016,32.15737]
[1778159618934,29.61,80943.88,0.0,-0.58398,0.00016,32.13948]
[1778159625103,29.61,80945.52,0.0,-0.58371,0.00016,32.14483]
[1778159625424,29.62,80942.07,0.0,-0.58425,0.00016,32.13388]
[1778159627471,29.62,80940.17,0.0,-0.58456,0.00016,32.12783]
[1778159629487,29.62,80940.13,0.0,-0.58456,0.00016,32.12778]
[1778159630958,29.62,80933.6,0.0,-0.58559,0.00016,32.10684]
[1778159632605,29.62,80931.49,0.0,-0.58593,0.00016,32.09999]
[1778159634490,29.62,80925.0,0.0,-0.58696,0.00016,32.07892]
[1778159636036,29.62,80925.0,0.0,-0.58696,0.00016,32.07892]
[1778159636051,29.62,80925.0,0.0,-0.58696,0.00016,32.07892]
[1778159636081,29.62,80925.0,0.0,-0.58696,0.00016,32.07892]
[1778159636504,29.62,80933.21,0.0,-0.58564,0.00016,32.10583]
[1778159637511,29.63,80939.1,0.0,-0.5847,0.00016,32.12488]
[1778159639586,29.63,80943.28,0.0,-0.58403,0.00016,32.1383]
[1778159639615,29.63,80943.28,0.0,-0.58403,0.00016,32.1383]
[1778159639751,29.63,80945.33,0.0,-0.5837,0.00016,32.14486]
[1778159643357,29.63,80949.16,0.0,-0.58308,0.00016,32.15707]
[1778159643556,29.63,80950.13,0.0,-0.58293,0.00016,32.16016]
[1778159648591,29.63,80945.85,0.0,-0.58361,0.00016,32.14659]
[1778159653626,29.63,80950.05,0.0,-0.58294,0.00016,32.15989]
[1778159659194,29.63,80949.99,0.0,-0.58295,0.00016,32.15971]
[1778159666428,29.63,80949.0,0.0,-0.5831,0.00016,32.15672]
[1778159666718,29.63,80944.37,0.0,-0.58384,0.00016,32.14206]
[1778159671561,29.63,80939.55,0.0,-0.5846,0.00016,32.12678]
[1778159671735,29.63,80939.55,0.0,-0.5846,0.00016,32.12678]
[1778159671828,29.63,80939.55,0.0,-0.5846,0.00016,32.12678]
[1778159671908,29.63,80939.55,0.0,-0.5846,0.00016,32.12678]
[1778159671948,29.63,80939.55,0.0,-0.5846,0.00016,32.12678]
[1778159672206,29.63,80939.55,0.0,-0.5846,0.00016,32.12678]
[1778159672158,29.63,80932.94,0.0,-0.58566,0.00016,32.1024]
[1778159672747,29.63,80932.94,0.0,-0.58566,0.00016,32.1024]
[1778159672771,29.63,80911.99,0.0,-0.58901,0.00016,32.03331]
[1778159673778,29.63,80906.81,0.0,-0.58984,0.00016,32.01579]
[1778159675145,29.63,80907.13,0.0,-0.58979,0.00016,32.01673]
[1778159677335,29.63,80907.04,0.0,-0.58981,0.00016,32.01636]
[1778159677881,29.63,80907.02,0.0,-0.58982,0.00016,32.01618]
[1778159679001,29.63,80907.02,0.0,-0.58982,0.00016,32.01618]
[1778159684901,29.62,80904.69,0.0,-0.59021,0.00016,32.00804]
[1778159687265,29.62,80905.7,0.0,-0.59006,0.00016,32.01124]
[1778159689891,29.62,80914.11,0.0,-0.58872,0.00016,32.0394]
[1778159694374,29.61,80918.08,0.0,-0.58811,0.00016,32.05226]
[1778159699007,29.61,80922.11,0.0,-0.58748,0.00016,32.06529]
[1778159699018,29.61,80922.11,0.0,-0.58748,0.00016,32.06529]
[1778159699961,29.6,80930.25,0.0,-0.58619,0.00016,32.09186]
[1778159703052,29.6,80929.79,0.0,-0.58628,0.00016,32.09017]
[1778159703964,29.6,80929.56,0.0,-0.58632,0.00016,32.08933]
[1778159703989,29.6,80922.62,0.0,-0.58743,0.00016,32.06644]
[1778159704887,29.6,80922.62,0.0,-0.58743,0.00016,32.06644]
[1778159705494,29.6,80927.23,0.0,-0.5867,0.00016,32.08153]
[1778159706121,29.6,80927.23,0.0,-0.5867,0.00016,32.08153]
[1778159706157,29.6,80933.08,0.0,-0.58577,0.00016,32.10064]
[1778159706413,29.6,80933.08,0.0,-0.58577,0.00016,32.10064]
[1778159709197,29.6,80942.78,0.0,-0.58422,0.00016,32.13187]
[1778159710032,29.59,80936.3,0.0,-0.58525,0.00016,32.11101]
[1778159711849,29.59,80934.68,0.0,-0.58551,0.00016,32.10576]
[1778159716068,29.59,80933.11,0.0,-0.58577,0.00016,32.10065]
[1778159716155,29.59,80933.11,0.0,-0.58577,0.00016,32.10065]
[1778159722115,29.59,80934.63,0.0,-0.58552,0.00016,32.10559]
[1778159726680,29.59,80934.73,0.0,-0.5855,0.00016,32.10594]
[1778159731978,29.6,80934.95,0.0,-0.58547,0.00016,32.10375]
[1778159733387,29.6,80935.52,0.0,-0.58537,0.00016,32.10567]
[1778159734416,29.6,80931.21,0.0,-0.58606,0.00016,32.09163]
[1778159734457,29.6,80931.21,0.0,-0.58606,0.00016,32.09163]
[1778159734543,29.6,80931.21,0.0,-0.58606,0.00016,32.09163]
[1778159735206,29.6,80925.89,0.0,-0.58692,0.00016,32.07413]
[1778159735497,29.6,80925.89,0.0,-0.58692,0.00016,32.07413]
[1778159736213,29.6,80921.57,0.0,-0.58761,0.00016,32.05988]
[1778159736490,29.6,80921.57,0.0,-0.58761,0.00016,32.05988]
[1778159737272,29.6,80913.5,0.0,-0.5889,0.00016,32.03301]
[1778159742530,29.59,80910.9,0.0,-0.58932,0.00016,32.02411]
[1778159743669,29.59,80910.83,0.0,-0.58933,0.00016,32.02384]
[1778159745771,29.59,80906.65,0.0,-0.59001,0.00016,32.00966]
[1778159745935,29.59,80906.65,0.0,-0.59001,0.00016,32.00966]
[1778159745967,29.59,80906.65,0.0,-0.59001,0.00016,32.00966]
[1778159746106,29.59,80906.65,0.0,-0.59001,0.00016,32.00966]
[1778159746283,29.59,80898.8,0.0,-0.59126,0.00016,31.98289]
[1778159750044,29.59,80891.25,0.0,-0.59247,0.00016,31.95668]
[1778159750900,29.59,80891.25,0.0,-0.59247,0.00016,31.95668]
[1778159750914,29.59,80891.25,0.0,-0.59247,0.00016,31.95668]
[1778159751240,29.59,80891.25,0.0,-0.59247,0.00016,31.95668]
[1778159751329,29.59,80891.25,0.0,-0.59247,0.00016,31.95668]
[1778159751010,29.59,80890.4,0.0,-0.59261,0.00016,31.95374]
[1778159751585,29.59,80890.4,0.0,-0.59261,0.00016,31.95374]
[1778159751894,29.59,80890.4,0.0,-0.59261,0.00016,31.95374]
[1778159752124,29.59,80890.4,0.0,-0.59261,0.00016,31.95374]
[1778159752217,29.59,80881.58,0.0,-0.59402,0.00016,31.92288]
[1778159752451,29.59,80881.58,0.0,-0.59402,0.00016,31.92288]
[1778159754226,29.59,80881.17,0.0,-0.59408,0.00016,31.92144]
[1778159754277,29.59,80881.17,0.0,-0.59408,0.00016,31.92144]
[1778159754436,29.59,80877.53,0.0,-0.59466,0.00016,31.90859]
[1778159755238,29.59,80877.53,0.0,-0.59466,0.00016,31.90859]
[1778159754523,29.59,80877.42,0.0,-0.59468,0.00016,31.90819]
[1778159755314,29.59,80877.42,0.0,-0.59468,0.00016,31.90819]
[1778159755771,29.59,80877.42,0.0,-0.59468,0.00016,31.90819]
[1778159755873,29.59,80885.66,0.0,-0.59337,0.00016,31.93712]
[1778159756388,29.59,80885.66,0.0,-0.59337,0.00016,31.93712]
[1778159757432,29.59,80890.29,0.0,-0.59263,0.00016,31.95321]
[1778159758129,29.59,80890.29,0.0,-0.59263,0.00016,31.95321]
[1778159758141,29.59,80890.29,0.0,-0.59263,0.00016,31.95321]
[1778159758302,29.59,80890.29,0.0,-0.59263,0.00016,31.95321]
[1778159758499,29.59,80894.39,0.0,-0.59199,0.00016,31.96731]
[1778159758921,29.59,80894.39,0.0,-0.59199,0.00016,31.96731]
[1778159759247,29.59,80894.39,0.0,-0.59199,0.00016,31.96731]
[1778159760458,29.59,80890.86,0.0,-0.59255,0.00016,31.95507]
[1778159762250,29.58,80888.8,0.0,-0.59288,0.00016,31.94788]
[1778159762749,29.58,80889.33,0.0,-0.5928,0.00016,31.94966]
[1778159763353,29.58,80890.25,0.0,-0.59265,0.00016,31.95286]
[1778159766509,29.58,80892.11,0.0,-0.59236,0.00016,31.9592]
[1778159766591,29.58,80897.46,0.0,-0.59151,0.00016,31.9776]
[1778159772315,29.58,80900.92,0.0,-0.59097,0.00016,31.98925]
[1778159772367,29.58,80902.94,0.0,-0.59065,0.00016,31.99608]
[1778159775436,29.57,80907.02,0.0,-0.59001,0.00016,32.00975]
[1778159777755,29.57,80912.46,0.0,-0.58915,0.00016,32.028]
[1778159778155,29.57,80912.46,0.0,-0.58915,0.00016,32.028]
[1778159779315,29.57,80917.34,0.0,-0.58837,0.00016,32.04428]
[1778159783545,29.57,80926.03,0.0,-0.58699,0.00016,32.07286]
[1778159784498,29.57,80926.03,0.0,-0.58699,0.00016,32.07286]
[1778159784948,29.57,80926.03,0.0,-0.58699,0.00016,32.07286]
[1778159785163,29.57,80926.03,0.0,-0.58699,0.00016,32.07286]
[1778159786566,29.57,80935.58,0.0,-0.58547,0.00016,32.10396]
[1778159791058,29.56,80936.22,0.0,-0.58537,0.00016,32.10591]
[1778159791802,29.56,80937.13,0.0,-0.58524,0.00016,32.10563]
[1778159791893,29.56,80938.94,0.0,-0.58495,0.00016,32.11148]
[1778159794405,29.56,80943.44,0.0,-0.58423,0.00016,32.12602]
[1778159794622,29.56,80942.66,0.0,-0.58435,0.00016,32.12354]
[1778159799657,29.56,80944.74,0.0,-0.58402,0.00016,32.13024]
[1778159804692,29.57,80945.26,0.0,-0.58393,0.00016,32.13193]
[1778159806812,29.57,80947.08,0.0,-0.58364,0.00016,32.13774]
[1778159806913,29.57,80947.14,0.0,-0.58363,0.00016,32.13793]
[1778159812748,29.57,80946.55,0.0,-0.58373,0.00016,32.13606]
[1778159817783,29.57,80949.05,0.0,-0.58332,0.00016,32.14402]
[1778159822819,29.57,80950.73,0.0,-0.58305,0.00016,32.14945]
[1778159825422,29.57,80950.87,0.0,-0.58302,0.00016,32.14994]
[1778159825839,29.57,80955.94,0.0,-0.58221,0.00016,32.16594]
[1778159826420,29.57,80955.94,0.0,-0.58221,0.00016,32.16594]
[1778159826708,29.57,80955.94,0.0,-0.58221,0.00016,32.16594]
[1778159830087,29.57,80961.76,0.0,-0.58127,0.00016,32.18415]
[1778159831143,29.57,80962.85,0.0,-0.5811,0.00016,32.18756]
[1778159832888,29.57,80961.17,0.0,-0.58137,0.00016,32.18235]
[1778159837926,29.57,80966.29,0.0,-0.58054,0.00016,32.19828]
[1778159839549,29.57,80967.67,0.0,-0.58032,0.00016,32.20254]
[1778159840341,29.57,80967.67,0.0,-0.58032,0.00016,32.20254]
[1778159839940,29.57,80973.41,0.0,-0.5794,0.00016,32.22012]
[1778159840469,29.57,80973.41,0.0,-0.5794,0.00016,32.22012]
[1778159845398,29.57,80977.0,0.0,-0.57882,0.00016,32.23103]
[1778159850479,29.57,80978.45,0.0,-0.57859,0.00016,32.23539]
[1778159852915,29.57,80978.17,0.0,-0.57865,0.00016,32.23143]
[1778159852920,29.57,80978.17,0.0,-0.57865,0.00016,32.23143]
[1778159853179,29.57,80978.17,0.0,-0.57865,0.00016,32.23143]
[1778159853290,29.57,80978.17,0.0,-0.57865,0.00016,32.23143]
[1778159853333,29.57,80978.17,0.0,-0.57865,0.00016,32.23143]
[1778159854101,29.57,80975.64,0.0,-0.57905,0.00016,32.22374]
[1778159854191,29.57,80966.77,0.0,-0.58048,0.00016,32.1966]
[1778159857954,29.57,80970.29,0.0,-0.57991,0.00016,32.20742]
[1778159863296,29.57,80971.11,0.0,-0.57978,0.00016,32.20991]
[1778159866965,29.57,80976.13,0.0,-0.57898,0.00016,32.22518]
[1778159872169,29.57,80974.96,0.0,-0.57917,0.00016,32.22158]
[1778159875054,29.57,80975.24,0.0,-0.57912,0.00016,32.22241]
[1778159877204,29.57,80982.14,0.0,-0.57802,0.00016,32.24323]
[1778159882239,29.57,80982.05,0.0,-0.57804,0.00016,32.24288]
[1778159887274,29.56,80981.29,0.0,-0.57816,0.00016,32.24052]
[1778159893316,29.56,80981.29,0.0,-0.57817,0.00016,32.24045]
[1778159898046,29.56,80981.86,0.0,-0.57808,0.00016,32.24213]
[1778159898351,29.56,80990.67,0.0,-0.57666,0.00016,32.26839]
[1778159898471,29.56,80990.67,0.0,-0.57666,0.00016,32.26839]
[1778159898846,29.56,80990.67,0.0,-0.57666,0.00016,32.26839]
[1778159899358,29.56,80999.36,0.0,-0.57527,0.00016,32.29388]
[1778159899850,29.56,80999.36,0.0,-0.57527,0.00016,32.29388]
[1778159905400,29.56,81002.43,0.0,-0.57479,0.00016,32.30255]
[1778159905496,29.56,81002.43,0.0,-0.57479,0.00016,32.30255]
[1778159910105,29.55,81002.47,0.0,-0.5748,0.00016,32.3025]
[1778159910435,29.55,81011.11,0.0,-0.57341,0.00016,32.32732]
[1778159911991,29.55,81015.17,0.0,-0.57277,0.00016,32.33573]
[1778159912449,29.55,81020.21,0.0,-0.57196,0.00016,32.34989]
[1778159912697,29.55,81020.21,0.0,-0.57196,0.00016,32.34989]
[1778159915740,29.55,81025.44,0.0,-0.57112,0.00016,32.36441]
[1778159921298,29.54,81028.44,0.0,-0.57065,0.00016,32.37254]
[1778159921512,29.54,81036.96,0.0,-0.56928,0.00016,32.39586]
[1778159924516,29.54,81038.45,0.0,-0.56904,0.00016,32.39996]
[1778159929568,29.54,81036.03,0.0,-0.56942,0.00016,32.39347]
[1778159934603,29.54,81034.37,0.0,-0.56969,0.00016,32.38896]
[1778159937305,29.54,81034.79,0.0,-0.56962,0.00016,32.39011]
[1778159941652,29.55,81028.56,0.0,-0.57062,0.00016,32.37303]
[1778159943832,29.55,81028.43,0.0,-0.57064,0.00016,32.37268]
[1778159945680,29.55,81035.59,0.0,-0.56948,0.00016,32.3924]
[1778159947222,29.55,81035.59,0.0,-0.56948,0.00016,32.3924]
[1778159948352,29.55,81036.25,0.0,-0.56937,0.00016,32.39427]
[1778159948417,29.55,81043.03,0.0,-0.56828,0.00016,32.41264]
[1778159953736,29.55,81037.59,0.0,-0.56914,0.00016,32.39808]
[1778159955078,29.55,81037.59,0.0,-0.56914,0.00016,32.39808]
[1778159958909,29.56,81036.75,0.0,-0.56927,0.00016,32.39587]
[1778159959446,29.56,81036.75,0.0,-0.56927,0.00016,32.39587]
[1778159959626,29.56,81036.85,0.0,-0.56926,0.00016,32.39616]
[1778159959778,29.56,81042.91,0.0,-0.56828,0.00016,32.41257]
[1778159964851,29.56,81042.25,0.0,-0.56837,0.00016,32.41094]
[1778159968166,29.56,81043.17,0.0,-0.56822,0.00016,32.41348]
[1778159968879,29.56,81033.83,0.0,-0.56972,0.00016,32.38823]
[1778159969790,29.56,81033.83,0.0,-0.56972,0.00016,32.38823]
[1778159969935,29.56,81033.83,0.0,-0.56972,0.00016,32.38823]
[1778159971026,29.56,81033.13,0.0,-0.56983,0.00016,32.38634]
[1778159971257,29.57,81049.17,0.0,-0.56725,0.00016,32.42656]
[1778159972460,29.57,81049.17,0.0,-0.56725,0.00016,32.42656]
[1778159974187,29.57,81057.66,0.0,-0.56588,0.00016,32.44895]
[1778159976902,29.57,81058.11,0.0,-0.5658,0.00016,32.45014]
[1778159977611,29.57,81061.02,0.0,-0.56533,0.00016,32.45772]
[1778159982981,29.57,81059.23,0.0,-0.56561,0.00016,32.45314]
[1778159986612,29.57,81058.89,0.0,-0.56567,0.00016,32.45228]
[1778159988690,29.57,81055.96,0.0,-0.56614,0.00016,32.44466]
[1778159996076,29.57,81056.61,0.0,-0.56603,0.00016,32.44643]
[1778159996614,29.57,81056.61,0.0,-0.56603,0.00016,32.44643]
[1778159997083,29.57,81050.89,0.0,-0.56695,0.00016,32.43141]
[1778160002120,29.58,81049.02,0.0,-0.56725,0.00016,32.42652]
[1778160007155,29.58,81041.46,0.0,-0.56846,0.00016,32.4064]
[1778160010264,29.58,81039.21,0.0,-0.56882,0.00016,32.40033]
[1778160011809,29.58,81035.16,0.0,-0.56948,0.00016,32.38935]
[1778160017225,29.58,81033.5,0.0,-0.56975,0.00016,32.38471]
[1778160022117,29.57,81034.35,0.0,-0.56962,0.00016,32.38695]
[1778160024275,29.57,81045.74,0.0,-0.56779,0.00016,32.41763]
[1778160029087,29.57,81046.77,0.0,-0.56763,0.00016,32.42028]
[1778160029261,29.57,81046.77,0.0,-0.56763,0.00016,32.42028]
[1778160032570,29.57,81047.43,0.0,-0.56754,0.00016,32.41886]
[1778160033222,29.57,81047.46,0.0,-0.56753,0.00016,32.4189]
[1778160038373,29.57,81048.52,0.0,-0.56735,0.00016,32.42185]
[1778160040200,29.57,81049.5,0.0,-0.56719,0.00016,32.42448]
[1778160041744,29.57,81054.19,0.0,-0.56643,0.00016,32.43689]
[1778160044819,29.57,81057.41,0.0,-0.56591,0.00016,32.44536]
[1778160050667,29.57,81058.04,0.0,-0.56581,0.00016,32.44704]
[1778160057507,29.57,81058.22,0.0,-0.56578,0.00016,32.44755]
[1778160061535,29.57,81066.65,0.0,-0.56441,0.00016,32.46934]
[1778160061686,29.57,81066.65,0.0,-0.56441,0.00016,32.46934]
[1778160067577,29.58,81070.87,0.0,-0.56372,0.00016,32.48021]
[1778160072613,29.58,81067.82,0.0,-0.56421,0.00016,32.47252]
[1778160077647,29.58,81067.61,0.0,-0.56424,0.00016,32.47206]
[1778160082683,29.58,81070.18,0.0,-0.56382,0.00016,32.47868]
[1778160087718,29.59,81070.49,0.0,-0.56376,0.00016,32.47957]
[1778160092753,29.59,81070.05,0.0,-0.56383,0.00016,32.47548]
[1778160097789,29.59,81070.96,0.0,-0.56368,0.00016,32.4779]
[1778160102824,29.6,81070.98,0.0,-0.56366,0.00016,32.47807]
[1778160104400,29.6,81070.98,0.0,-0.56366,0.00016,32.47807]
[1778160104488,29.6,81070.98,0.0,-0.56366,0.00016,32.47807]
[1778160104575,29.6,81070.98,0.0,-0.56366,0.00016,32.47811]
[1778160105087,29.6,81070.98,0.0,-0.56366,0.00016,32.47811]
[1778160105327,29.6,81070.98,0.0,-0.56366,0.00016,32.47811]
[1778160105620,29.6,81070.98,0.0,-0.56366,0.00016,32.47811]
[1778160105627,29.6,81089.4,0.0,-0.56069,0.00016,32.52385]
[1778160105840,29.6,81089.4,0.0,-0.56069,0.00016,32.52385]
[1778160106059,29.6,81101.54,0.0,-0.55873,0.00016,32.55302]
[1778160107120,29.6,81101.54,0.0,-0.55873,0.00016,32.55302]
[1778160109873,29.6,81110.81,0.0,-0.55723,0.00016,32.5747]
[1778160110888,29.6,81110.81,0.0,-0.55723,0.00016,32.5747]
[1778160111643,29.6,81110.81,0.0,-0.55723,0.00016,32.5747]
[1778160119086,29.59,81113.68,0.0,-0.55678,0.00016,32.58127]
[1778160121158,29.59,81115.49,0.0,-0.55648,0.00016,32.58543]
[1778160121713,29.59,81119.35,0.0,-0.55586,0.00016,32.59425]
[1778160127180,29.59,81120.35,0.0,-0.5557,0.00016,32.59651]
[1778160127602,29.59,81120.35,0.0,-0.5557,0.00016,32.59651]
[1778160128078,29.59,81120.34,0.0,-0.5557,0.00016,32.59645]
[1778160128477,29.59,81120.34,0.0,-0.5557,0.00016,32.59645]
[1778160128678,29.59,81120.34,0.0,-0.5557,0.00016,32.59645]
[1778160128729,29.59,81120.34,0.0,-0.5557,0.00016,32.59645]
[1778160128814,29.59,81121.43,0.0,-0.55553,0.00016,32.5989]
[1778160129364,29.59,81121.43,0.0,-0.55553,0.00016,32.5989]
[1778160129467,29.59,81134.05,0.0,-0.55349,0.00016,32.62708]
[1778160129802,29.59,81134.05,0.0,-0.55349,0.00016,32.62708]
[1778160130508,29.59,81134.05,0.0,-0.55349,0.00016,32.62708]
[1778160130591,29.59,81140.24,0.0,-0.55248,0.00016,32.6406]
[1778160130795,29.59,81140.24,0.0,-0.55248,0.00016,32.6406]
[1778160131025,29.59,81130.85,0.0,-0.554,0.00016,32.62003]
[1778160132028,29.59,81124.03,0.0,-0.55511,0.00016,32.60477]
[1778160134787,29.59,81121.05,0.0,-0.5556,0.00016,32.598]
[1778160135366,29.59,81121.05,0.0,-0.5556,0.00016,32.598]
[1778160135659,29.59,81121.05,0.0,-0.5556,0.00016,32.598]
[1778160135874,29.59,81117.23,0.0,-0.55621,0.00016,32.58929]
[1778160135977,29.59,81117.23,0.0,-0.55621,0.00016,32.58929]
[1778160136224,29.59,81117.23,0.0,-0.55621,0.00016,32.58929]
[1778160138493,29.59,81111.25,0.0,-0.55718,0.00016,32.5755]
[1778160139652,29.59,81108.9,0.0,-0.55756,0.00016,32.57001]
[1778160141533,29.59,81101.66,0.0,-0.55874,0.00016,32.55296]
[1778160142324,29.58,81100.95,0.0,-0.55885,0.00016,32.55123]
[1778160142576,29.58,81100.95,0.0,-0.55885,0.00016,32.55123]
[1778160142764,29.58,81103.13,0.0,-0.5585,0.00016,32.55637]
[1778160143278,29.58,81103.13,0.0,-0.5585,0.00016,32.55637]
[1778160149144,29.58,81107.35,0.0,-0.55783,0.00016,32.56618]
[1778160155193,29.57,81104.8,0.0,-0.55826,0.00016,32.55694]
[1778160160229,29.57,81100.52,0.0,-0.55897,0.00016,32.54668]
[1778160164526,29.57,81096.57,0.0,-0.55961,0.00016,32.53717]
[1778160165299,29.56,81096.22,0.0,-0.55967,0.00016,32.53628]
[1778160166271,29.56,81109.82,0.0,-0.55747,0.00016,32.56846]
[1778160168488,29.56,81113.22,0.0,-0.55693,0.00016,32.57627]
[1778160174327,29.55,81112.16,0.0,-0.55712,0.00016,32.57364]
[1778160179365,29.55,81112.58,0.0,-0.55706,0.00016,32.57445]
[1778160180213,29.55,81112.58,0.0,-0.55706,0.00016,32.57445]
[1778160182386,29.55,81102.09,0.0,-0.55877,0.00016,32.54973]
[1778160187421,29.54,81102.37,0.0,-0.55874,0.00016,32.55025]
[1778160192458,29.54,81102.96,0.0,-0.55865,0.00016,32.55152]
[1778160197493,29.53,81101.79,0.0,-0.55885,0.00016,32.54862]
[1778160199495,29.53,81101.25,0.0,-0.55894,0.00016,32.54731]
[1778160199508,29.53,81094.27,0.0,-0.56007,0.00016,32.53053]
[1778160203968,29.53,81093.16,0.0,-0.56026,0.00016,32.52774]
[1778160206653,29.53,81097.34,0.0,-0.55959,0.00016,32.53779]
[1778160212599,29.52,81095.31,0.0,-0.55994,0.00016,32.52965]
[1778160217332,29.52,81097.78,0.0,-0.55954,0.00016,32.5355]
[1778160217653,29.52,81097.78,0.0,-0.55954,0.00016,32.5355]
[1778160217854,29.52,81100.23,0.0,-0.55915,0.00016,32.54135]
[1778160217961,29.52,81100.23,0.0,-0.55915,0.00016,32.54135]
[1778160218351,29.52,81100.23,0.0,-0.55915,0.00016,32.54135]
[1778160223676,29.51,81102.02,0.0,-0.55887,0.00016,32.54551]
[1778160223982,29.51,81102.02,0.0,-0.55887,0.00016,32.54551]
[1778160225899,29.51,81109.02,0.0,-0.55774,0.00016,32.56201]
[1778160226751,29.51,81109.02,0.0,-0.55774,0.00016,32.56201]
[1778160236767,29.5,81103.4,0.0,-0.55866,0.00016,32.54856]
[1778160241574,29.5,81103.33,0.0,-0.55868,0.00016,32.54836]
[1778160242818,29.5,81114.54,0.0,-0.55686,0.00016,32.57459]
[1778160247853,29.5,81113.55,0.0,-0.55703,0.00016,32.57225]
[1778160253114,29.5,81108.75,0.0,-0.55781,0.00016,32.56102]
[1778160256385,29.5,81108.51,0.0,-0.55785,0.00016,32.56045]
[1778160265784,29.49,81103.91,0.0,-0.5586,0.00016,32.5495]
[1778160268063,29.49,81104.31,0.0,-0.55855,0.00016,32.55032]
[1778160268522,29.49,81104.31,0.0,-0.55855,0.00016,32.55032]
[1778160269528,29.49,81104.83,0.0,-0.55847,0.00016,32.55152]
[1778160269687,29.49,81104.83,0.0,-0.55847,0.00016,32.55152]
[1778160270040,29.49,81105.78,0.0,-0.55831,0.00016,32.55375]
[1778160270100,29.49,81105.78,0.0,-0.55831,0.00016,32.55375]
[1778160275594,29.48,81106.52,0.0,-0.55821,0.00016,32.55234]
[1778160281087,29.48,81103.5,0.0,-0.55871,0.00016,32.54505]
[1778160288136,29.48,81103.16,0.0,-0.55877,0.00016,32.54411]
[1778160293171,29.47,81102.91,0.0,-0.55882,0.00016,32.54343]
[1778160298206,29.47,81102.26,0.0,-0.55894,0.00016,32.54178]
[1778160301229,29.47,81090.84,0.0,-0.56079,0.00016,32.51412]
[1778160304347,29.47,81087.73,0.0,-0.5613,0.00016,32.50645]
[1778160304625,29.47,81087.73,0.0,-0.5613,0.00016,32.50645]
[1778160305079,29.47,81086.6,0.0,-0.56149,0.00016,32.50363]
[1778160305116,29.47,81086.6,0.0,-0.56149,0.00016,32.50363]
[1778160305149,29.47,81086.6,0.0,-0.56149,0.00016,32.50363]
[1778160305235,29.47,81086.6,0.0,-0.56149,0.00016,32.50363]
[1778160305309,29.47,81086.6,0.0,-0.56149,0.00016,32.50363]
[1778160305332,29.47,81086.6,0.0,-0.56149,0.00016,32.50363]
[1778160305448,29.47,81086.6,0.0,-0.56149,0.00016,32.50363]
[1778160305539,29.47,81070.55,0.0,-0.56409,0.00016,32.46329]
[1778160306264,29.47,81062.1,0.0,-0.56546,0.00016,32.44152]
[1778160307566,29.47,81062.1,0.0,-0.56546,0.00016,32.44152]
[1778160310425,29.47,81060.05,0.0,-0.56579,0.00016,32.43621]
[1778160310950,29.47,81059.02,0.0,-0.56595,0.00016,32.43353]
[1778160311493,29.47,81059.02,0.0,-0.56595,0.00016,32.43353]
[1778160311666,29.47,81059.02,0.0,-0.56595,0.00016,32.43353]
[1778160311728,29.47,81053.37,0.0,-0.56686,0.00016,32.41868]
[1778160316949,29.47,81050.94,0.0,-0.56725,0.00016,32.4123]
[1778160316999,29.47,81050.94,0.0,-0.56725,0.00016,32.4123]
[1778160319293,29.47,81041.88,0.0,-0.56872,0.00016,32.38802]
[1778160320454,29.47,81041.42,0.0,-0.56879,0.00016,32.38679]
[1778160320541,29.47,81048.16,0.0,-0.5677,0.00016,32.40496]
[1778160326411,29.47,81047.65,0.0,-0.56777,0.00016,32.40369]
[1778160331924,29.48,81045.63,0.0,-0.5681,0.00016,32.39835]
[1778160332983,29.48,81044.13,0.0,-0.56834,0.00016,32.39127]
[1778160338772,29.48,81043.74,0.0,-0.5684,0.00016,32.39032]
[1778160344835,29.49,81039.49,0.0,-0.56907,0.00016,32.379]
[1778160344869,29.49,81039.49,0.0,-0.56907,0.00016,32.379]
[1778160344893,29.49,81031.57,0.0,-0.57035,0.00016,32.35732]
[1778160344928,29.49,81031.57,0.0,-0.57035,0.00016,32.35732]
[1778160345167,29.49,81031.57,0.0,-0.57035,0.00016,32.35732]
[1778160345599,29.49,81019.86,0.0,-0.57224,0.00016,32.32466]
[1778160347561,29.49,81010.26,0.0,-0.57379,0.00016,32.29736]
[1778160349575,29.49,81016.39,0.0,-0.57281,0.00016,32.3148]
[1778160350582,29.49,81009.26,0.0,-0.57396,0.00016,32.29439]
[1778160355617,29.48,81009.6,0.0,-0.57391,0.00016,32.29532]
[1778160360654,29.48,81008.61,0.0,-0.57407,0.00016,32.29241]
[1778160363680,29.48,81014.83,0.0,-0.57307,0.00016,32.3102]
[1778160368715,29.48,81014.69,0.0,-0.5731,0.00016,32.30971]
[1778160373750,29.48,81016.86,0.0,-0.57275,0.00016,32.3158]
[1778160375764,29.48,81010.62,0.0,-0.57376,0.00016,32.29795]
[1778160380799,29.48,81007.97,0.0,-0.57419,0.00016,32.29027]
[1778160385834,29.47,81001.92,0.0,-0.57518,0.00016,32.27263]
[1778160390869,29.47,81000.68,0.0,-0.57539,0.00016,32.26882]
[1778160392094,29.47,81000.48,0.0,-0.57543,0.00016,32.2651]
[1778160392883,29.47,81001.17,0.0,-0.57532,0.00016,32.26711]
[1778160395581,29.47,80999.45,0.0,-0.5756,0.00016,32.26207]
[1778160395904,29.47,80996.9,0.0,-0.57601,0.00016,32.25456]
[1778160395992,29.47,80996.9,0.0,-0.57601,0.00016,32.25456]
[1778160396097,29.47,80996.9,0.0,-0.57601,0.00016,32.25456]
[1778160397123,29.47,80997.83,0.0,-0.57586,0.00016,32.25727]
[1778160400749,29.47,80999.79,0.0,-0.57554,0.00016,32.26313]
[1778160400939,29.47,80999.34,0.0,-0.57561,0.00016,32.26185]
[1778160403444,29.47,80998.13,0.0,-0.5758,0.00016,32.25832]
[1778160403455,29.47,80998.13,0.0,-0.5758,0.00016,32.25832]
[1778160403960,29.47,80997.38,0.0,-0.57592,0.00016,32.25615]
[1778160408007,29.47,80997.1,0.0,-0.57596,0.00016,32.25543]
[1778160410220,29.48,80998.53,0.0,-0.57572,0.00016,32.25971]
[1778160410250,29.48,80998.53,0.0,-0.57572,0.00016,32.25971]
[1778160410275,29.48,80998.53,0.0,-0.57572,0.00016,32.25971]
[1778160410321,29.48,80999.26,0.0,-0.5756,0.00016,32.26189]
[1778160414255,29.48,81001.58,0.0,-0.57523,0.00016,32.26873]
[1778160414299,29.48,81001.58,0.0,-0.57523,0.00016,32.26873]
[1778160414313,29.48,81000.95,0.0,-0.57533,0.00016,32.26691]
[1778160416044,29.48,80994.59,0.0,-0.57635,0.00016,32.2483]
[1778160417083,29.48,80994.59,0.0,-0.57635,0.00016,32.2483]
[1778160417411,29.48,80994.59,0.0,-0.57635,0.00016,32.2483]
[1778160420814,29.48,80994.27,0.0,-0.57639,0.00016,32.24745]
[1778160420841,29.48,80994.27,0.0,-0.57639,0.00016,32.24745]
[1778160420951,29.48,80994.27,0.0,-0.57639,0.00016,32.24745]
[1778160420918,29.48,80994.42,0.0,-0.57636,0.00016,32.24796]
[1778160421146,29.48,80994.42,0.0,-0.57636,0.00016,32.24796]
[1778160421815,29.48,80994.42,0.0,-0.57636,0.00016,32.24796]
[1778160421918,29.48,81000.24,0.0,-0.57543,0.00016,32.26508]
[1778160422134,29.48,81000.24,0.0,-0.57543,0.00016,32.26508]
[1778160422580,29.48,81000.24,0.0,-0.57543,0.00016,32.26508]
[1778160422681,29.48,81009.12,0.0,-0.57399,0.00016,32.29083]
[1778160428128,29.48,81002.94,0.0,-0.575,0.00016,32.2728]
[1778160432716,29.48,81001.11,0.0,-0.5753,0.00016,32.26739]
[1778160432785,29.48,81001.11,0.0,-0.5753,0.00016,32.26739]
[1778160432798,29.48,81000.92,0.0,-0.57533,0.00016,32.26679]
[1778160434170,29.48,80994.77,0.0,-0.57633,0.00016,32.24869]
[1778160436139,29.48,80995.45,0.0,-0.57622,0.00016,32.25069]
[1778160436802,29.48,80995.45,0.0,-0.57622,0.00016,32.25069]
[1778160438199,29.48,80987.32,0.0,-0.57753,0.00016,32.22651]
[1778160440360,29.48,80987.15,0.0,-0.57755,0.00016,32.22604]
[1778160440838,29.48,80987.15,0.0,-0.57755,0.00016,32.22604]
[1778160441761,29.48,80980.39,0.0,-0.57864,0.00016,32.20571]
[1778160442454,29.48,80974.99,0.0,-0.57951,0.00016,32.18926]
[1778160443234,29.48,80966.01,0.0,-0.58096,0.00016,32.16159]
[1778160444674,29.48,80966.01,0.0,-0.58096,0.00016,32.16159]
[1778160450283,29.48,80965.49,0.0,-0.58104,0.00016,32.15998]
[1778160455318,29.48,80964.36,0.0,-0.58123,0.00016,32.15338]
[1778160457334,29.48,80956.45,0.0,-0.5825,0.00016,32.1286]
[1778160461990,29.48,80956.87,0.0,-0.58243,0.00016,32.12999]
[1778160469482,29.48,80951.5,0.0,-0.58328,0.00016,32.11318]
[1778160469541,29.48,80951.5,0.0,-0.58328,0.00016,32.11318]
[1778160469569,29.48,80951.5,0.0,-0.58328,0.00016,32.11318]
[1778160469608,29.48,80951.5,0.0,-0.58328,0.00016,32.11318]
[1778160469710,29.48,80948.74,0.0,-0.58373,0.00016,32.10441]
[1778160470425,29.48,80941.84,0.0,-0.58484,0.00016,32.08223]
[1778160472988,29.49,80939.8,0.0,-0.58516,0.00016,32.07568]
[1778160477570,29.49,80940.02,0.0,-0.58511,0.00016,32.07663]
[1778160477795,29.49,80940.02,0.0,-0.58511,0.00016,32.07663]
[1778160477844,29.49,80940.62,0.0,-0.58501,0.00016,32.07868]
[1778160479488,29.49,80946.88,0.0,-0.584,0.00016,32.09887]
[1778160480335,29.49,80946.88,0.0,-0.584,0.00016,32.09887]
[1778160480495,29.49,80948.43,0.0,-0.58375,0.00016,32.10387]
[1778160485533,29.5,80945.59,0.0,-0.58419,0.00016,32.09499]
[1778160491575,29.5,80943.29,0.0,-0.58455,0.00016,32.08788]
[1778160496611,29.51,80942.6,0.0,-0.58465,0.00016,32.08591]
[1778160502653,29.51,80941.82,0.0,-0.58475,0.00016,32.08368]
[1778160504667,29.51,80933.76,0.0,-0.58604,0.00016,32.05758]
[1778160507930,29.51,80930.97,0.0,-0.58649,0.00016,32.04852]
[1778160507963,29.51,80930.95,0.0,-0.58649,0.00016,32.04854]
[1778160509337,29.51,80930.09,0.0,-0.58662,0.00016,32.04572]
[1778160509702,29.52,80923.91,0.0,-0.58761,0.00016,32.02537]
[1778160511123,29.52,80925.71,0.0,-0.58732,0.00016,32.03138]
[1778160511135,29.52,80925.71,0.0,-0.58732,0.00016,32.03138]
[1778160511139,29.52,80925.71,0.0,-0.58732,0.00016,32.03138]
[1778160511716,29.52,80930.27,0.0,-0.5866,0.00016,32.04334]
[1778160516765,29.52,80934.84,0.0,-0.58586,0.00016,32.05842]
[1778160516799,29.52,80935.34,0.0,-0.58577,0.00016,32.06007]
[1778160517758,29.52,80940.87,0.0,-0.58489,0.00016,32.07803]
[1778160522793,29.53,80942.12,0.0,-0.58467,0.00016,32.08236]
[1778160527828,29.53,80942.55,0.0,-0.58458,0.00016,32.084]
[1778160533871,29.54,80944.53,0.0,-0.58425,0.00016,32.09065]
[1778160538908,29.54,80943.83,0.0,-0.58435,0.00016,32.08865]
[1778160543452,29.54,80944.14,0.0,-0.58429,0.00016,32.08983]
[1778160543676,29.54,80944.14,0.0,-0.58429,0.00016,32.08983]
[1778160544099,29.54,80944.14,0.0,-0.58429,0.00016,32.08983]
[1778160544950,29.54,80956.08,0.0,-0.58237,0.00016,32.12784]
[1778160545416,29.54,80956.08,0.0,-0.58237,0.00016,32.12784]
[1778160548233,29.55,80956.89,0.0,-0.58223,0.00016,32.13047]
[1778160552673,29.55,80962.79,0.0,-0.58128,0.00016,32.14898]
[1778160554013,29.55,80953.31,0.0,-0.5828,0.00016,32.11931]
[1778160559049,29.55,80951.93,0.0,-0.58301,0.00016,32.11509]
[1778160564083,29.55,80953.5,0.0,-0.58275,0.00016,32.12019]
[1778160569118,29.56,80954.12,0.0,-0.58265,0.00016,32.12227]
[1778160574153,29.56,80955.33,0.0,-0.58245,0.00016,32.12308]
[1778160574846,29.56,80955.33,0.0,-0.58245,0.00016,32.12308]
[1778160576167,29.56,80961.27,0.0,-0.5815,0.00016,32.14171]
[1778160581202,29.56,80960.33,0.0,-0.58165,0.00016,32.13884]
[1778160586237,29.56,80964.66,0.0,-0.58095,0.00016,32.15234]
[1778160591272,29.56,80968.61,0.0,-0.58031,0.00016,32.16456]
[1778160596355,29.56,80969.37,0.0,-0.58019,0.00016,32.1669]
[1778160598321,29.56,80959.31,0.0,-0.5818,0.00016,32.13574]
[1778160600564,29.56,80959.32,0.0,-0.5818,0.00016,32.13578]
[1778160600863,29.56,80959.32,0.0,-0.5818,0.00016,32.13578]
[1778160601212,29.56,80961.26,0.0,-0.58149,0.00016,32.14186]
[1778160601321,29.56,80961.26,0.0,-0.58149,0.00016,32.14186]
[1778160601772,29.56,80961.26,0.0,-0.58149,0.00016,32.14186]
[1778160602060,29.56,80961.26,0.0,-0.58149,0.00016,32.14186]
[1778160602101,29.56,80961.26,0.0,-0.58149,0.00016,32.14186]
[1778160602217,29.56,80963.67,0.0,-0.5811,0.00016,32.14936]
[1778160604166,29.56,80965.66,0.0,-0.58078,0.00016,32.15553]
[1778160605186,29.56,80961.44,0.0,-0.58146,0.00016,32.14244]
[1778160604363,29.56,80955.53,0.0,-0.58241,0.00016,32.12396]
[1778160608224,29.56,80952.1,0.0,-0.58296,0.00016,32.11319]
[1778160608825,29.56,80952.1,0.0,-0.58296,0.00016,32.11319]
[1778160609164,29.56,80952.1,0.0,-0.58296,0.00016,32.11319]
[1778160610233,29.56,80945.3,0.0,-0.58404,0.00016,32.09163]
[1778160610652,29.56,80945.3,0.0,-0.58404,0.00016,32.09163]
[1778160611486,29.56,80948.04,0.0,-0.5836,0.00016,32.1004]
[1778160611667,29.56,80948.04,0.0,-0.5836,0.00016,32.1004]
[1778160613165,29.56,80954.15,0.0,-0.58262,0.00016,32.11974]
[1778160613197,29.56,80954.15,0.0,-0.58262,0.00016,32.11974]
[1778160612419,29.56,80946.38,0.0,-0.58387,0.00016,32.09507]
[1778160613263,29.56,80946.38,0.0,-0.58387,0.00016,32.09507]
[1778160613855,29.56,80946.38,0.0,-0.58387,0.00016,32.09507]
[1778160614182,29.56,80946.38,0.0,-0.58387,0.00016,32.09507]
[1778160613956,29.56,80940.37,0.0,-0.58483,0.00016,32.07578]
[1778160615181,29.56,80940.37,0.0,-0.58483,0.00016,32.07578]
[1778160615187,29.56,80939.86,0.0,-0.58492,0.00016,32.07413]
[1778160615347,29.56,80939.86,0.0,-0.58492,0.00016,32.07413]
[1778160615720,29.56,80939.86,0.0,-0.58492,0.00016,32.07413]
[1778160615724,29.56,80939.76,0.0,-0.58493,0.00016,32.07381]
[1778160616422,29.56,80939.76,0.0,-0.58493,0.00016,32.07381]
[1778160616455,29.56,80936.83,0.0,-0.5854,0.00016,32.06431]
[1778160617759,29.56,80936.83,0.0,-0.5854,0.00016,32.06431]
[1778160617854,29.56,80935.23,0.0,-0.58566,0.00016,32.0591]
[1778160619657,29.56,80941.1,0.0,-0.58472,0.00016,32.07804]
[1778160620846,29.56,80941.1,0.0,-0.58472,0.00016,32.07804]
[1778160620861,29.56,80941.1,0.0,-0.58472,0.00016,32.07804]
[1778160621819,29.56,80942.89,0.0,-0.58443,0.00016,32.08388]
[1778160621920,29.56,80943.18,0.0,-0.58438,0.00016,32.08485]
[1778160622288,29.56,80943.18,0.0,-0.58438,0.00016,32.08485]
[1778160622762,29.56,80943.18,0.0,-0.58438,0.00016,32.08485]
[1778160622864,29.56,80937.46,0.0,-0.5853,0.00016,32.06642]
[1778160625764,29.57,80938.04,0.0,-0.5852,0.00016,32.06839]
[1778160625831,29.57,80938.17,0.0,-0.58518,0.00016,32.06883]
[1778160626529,29.57,80944.3,0.0,-0.58419,0.00016,32.0886]
[1778160631564,29.57,80944.63,0.0,-0.58414,0.00016,32.08674]
[1778160634586,29.57,80952.04,0.0,-0.58294,0.00016,32.11041]
[1778160635593,29.57,80957.5,0.0,-0.58207,0.00016,32.12762]
[1778160638814,29.57,80960.09,0.0,-0.58165,0.00016,32.13575]
[1778160640729,29.57,80953.39,0.0,-0.58272,0.00016,32.11478]
[1778160642584,29.57,80950.28,0.0,-0.58322,0.00016,32.10497]
[1778160642598,29.57,80950.28,0.0,-0.58322,0.00016,32.10497]
[1778160642618,29.57,80950.28,0.0,-0.58322,0.00016,32.10497]
[1778160644654,29.58,80949.54,0.0,-0.58333,0.00016,32.10268]
[1778160644661,29.58,80949.54,0.0,-0.58333,0.00016,32.10268]
[1778160652714,29.58,80956.67,0.0,-0.58218,0.00016,32.1254]
[1778160657217,29.58,80954.73,0.0,-0.58248,0.00016,32.11936]
[1778160657496,29.58,80954.59,0.0,-0.58251,0.00016,32.11894]
[1778160658188,29.58,80946.9,0.0,-0.58374,0.00016,32.09465]
[1778160659763,29.58,80952.28,0.0,-0.58287,0.00016,32.11174]
[1778160660373,29.58,80952.28,0.0,-0.58287,0.00016,32.11174]
[1778160660770,29.58,80944.66,0.0,-0.58409,0.00016,32.08755]
[1778160662430,29.58,80939.87,0.0,-0.58486,0.00016,32.0722]
[1778160662784,29.58,80936.65,0.0,-0.58537,0.00016,32.06184]
[1778160664397,29.59,80931.55,0.0,-0.58619,0.00016,32.04531]
[1778160664802,29.59,80931.55,0.0,-0.58619,0.00016,32.04531]
[1778160664854,29.59,80931.55,0.0,-0.58619,0.00016,32.04531]
[1778160665180,29.59,80921.92,0.0,-0.58773,0.00016,32.01368]
[1778160665805,29.59,80915.45,0.0,-0.58876,0.00016,31.99214]
[1778160667819,29.59,80903.93,0.0,-0.5906,0.00016,31.95325]
[1778160668727,29.59,80903.93,0.0,-0.5906,0.00016,31.95325]
[1778160673861,29.59,80903.88,0.0,-0.59061,0.00016,31.9531]
[1778160675020,29.59,80912.23,0.0,-0.58928,0.00016,31.98135]
[1778160676004,29.59,80912.23,0.0,-0.58928,0.00016,31.98135]
[1778160676713,29.59,80915.53,0.0,-0.58875,0.00016,31.9924]
[1778160676736,29.59,80915.53,0.0,-0.58875,0.00016,31.9924]
[1778160676882,29.59,80921.39,0.0,-0.58781,0.00016,32.01192]
[1778160678291,29.59,80924.53,0.0,-0.58731,0.00016,32.02228]
[1778160678447,29.59,80924.53,0.0,-0.58731,0.00016,32.02228]
[1778160679044,29.58,80930.58,0.0,-0.58634,0.00016,32.04212]
[1778160683272,29.58,80934.94,0.0,-0.58565,0.00016,32.05626]
[1778160682930,29.58,80943.45,0.0,-0.58429,0.00016,32.08367]
[1778160683951,29.58,80943.45,0.0,-0.58429,0.00016,32.08367]
[1778160684251,29.58,80943.45,0.0,-0.58429,0.00016,32.08367]
[1778160684047,29.58,80933.66,0.0,-0.58585,0.00016,32.05213]
[1778160684313,29.58,80933.66,0.0,-0.58585,0.00016,32.05213]
[1778160684374,29.58,80933.66,0.0,-0.58585,0.00016,32.05213]
[1778160684945,29.58,80915.99,0.0,-0.58868,0.00016,31.99385]
[1778160685952,29.58,80909.8,0.0,-0.58967,0.00016,31.9731]
[1778160686815,29.58,80909.8,0.0,-0.58967,0.00016,31.9731]
[1778160686959,29.58,80910.14,0.0,-0.58961,0.00016,31.97425]
[1778160691994,29.58,80911.03,0.0,-0.58948,0.00016,31.97406]
[1778160694008,29.58,80904.86,0.0,-0.59047,0.00016,31.95316]
[1778160695015,29.58,80898.8,0.0,-0.59144,0.00016,31.93246]
[1778160700052,29.58,80906.53,0.0,-0.5902,0.00016,31.95885]
[1778160704086,29.58,80892.11,0.0,-0.59251,0.00016,31.90939]
[1778160705096,29.58,80882.24,0.0,-0.59408,0.00016,31.87495]
[1778160707110,29.58,80882.7,0.0,-0.59401,0.00016,31.87644]
[1778160710621,29.58,80883.07,0.0,-0.59396,0.00016,31.87764]
[1778160710959,29.58,80883.07,0.0,-0.59396,0.00016,31.87764]
[1778160711057,29.58,80883.07,0.0,-0.59396,0.00016,31.87764]
[1778160716173,29.58,80878.97,0.0,-0.59462,0.00016,31.863]
[1778160720201,29.58,80886.16,0.0,-0.59348,0.00016,31.88815]
[1778160724229,29.57,80891.89,0.0,-0.59258,0.00016,31.90796]
[1778160724946,29.57,80891.89,0.0,-0.59258,0.00016,31.90796]
[1778160725236,29.57,80876.57,0.0,-0.59502,0.00016,31.85424]
[1778160725876,29.57,80876.57,0.0,-0.59502,0.00016,31.85424]
[1778160725967,29.57,80876.57,0.0,-0.59502,0.00016,31.85424]
[1778160725975,29.57,80876.57,0.0,-0.59502,0.00016,31.85424]
[1778160725990,29.57,80876.57,0.0,-0.59502,0.00016,31.85424]
[1778160726287,29.57,80876.57,0.0,-0.59502,0.00016,31.85424]
[1778160726254,29.57,80856.38,0.0,-0.59824,0.00016,31.78155]
[1778160726761,29.57,80856.38,0.0,-0.59824,0.00016,31.78155]
[1778160726983,29.57,80856.38,0.0,-0.59824,0.00016,31.78155]
[1778160727257,29.57,80841.04,0.0,-0.60068,0.00016,31.72503]
[1778160728264,29.58,80836.54,0.0,-0.60137,0.00016,31.70868]
[1778160730278,29.59,80830.54,0.0,-0.60228,0.00016,31.68711]
[1778160732878,29.6,80827.48,0.0,-0.60272,0.00016,31.6766]
[1778160732979,29.6,80827.48,0.0,-0.60272,0.00016,31.6766]
[1778160733031,29.6,80827.48,0.0,-0.60272,0.00016,31.6766]
[1778160733193,29.6,80827.48,0.0,-0.60272,0.00016,31.6766]
[1778160733328,29.6,80827.48,0.0,-0.60272,0.00016,31.6766]
[1778160733304,29.59,80811.14,0.0,-0.60537,0.00016,31.61268]
[1778160733631,29.59,80811.14,0.0,-0.60537,0.00016,31.61268]
[1778160733744,29.59,80811.14,0.0,-0.60537,0.00016,31.61268]
[1778160734309,29.59,80803.65,0.0,-0.60656,0.00016,31.58347]
[1778160734575,29.59,80803.65,0.0,-0.60656,0.00016,31.58347]
[1778160735701,29.58,80800.73,0.0,-0.60703,0.00016,31.57197]
[1778160736324,29.58,80798.51,0.0,-0.60738,0.00016,31.56318]
[1778160737288,29.58,80798.51,0.0,-0.60738,0.00016,31.56318]
[1778160737305,29.58,80798.51,0.0,-0.60738,0.00016,31.56318]
[1778160737775,29.58,80798.51,0.0,-0.60738,0.00016,31.56318]
[1778160737992,29.58,80793.08,0.0,-0.60824,0.00016,31.5417]
[1778160738410,29.58,80793.08,0.0,-0.60824,0.00016,31.5417]
[1778160738425,29.58,80793.08,0.0,-0.60824,0.00016,31.5417]
[1778160738954,29.58,80773.04,0.0,-0.61141,0.00016,31.46132]
[1778160740074,29.58,80773.04,0.0,-0.61141,0.00016,31.46132]
[1778160740238,29.58,80767.33,0.0,-0.61232,0.00016,31.43803]
[1778160740640,29.58,80767.33,0.0,-0.61232,0.00016,31.43803]
[1778160742197,29.58,80764.26,0.0,-0.6128,0.00016,31.42547]
[1778160742696,29.58,80768.23,0.0,-0.61218,0.00016,31.44161]
[1778160742815,29.58,80768.23,0.0,-0.61218,0.00016,31.44161]
[1778160742956,29.58,80768.23,0.0,-0.61218,0.00016,31.44161]
[1778160743028,29.58,80777.84,0.0,-0.61066,0.00016,31.4806]
[1778160744325,29.58,80777.84,0.0,-0.61066,0.00016,31.4806]
[1778160743399,29.58,80795.09,0.0,-0.60794,0.00016,31.54943]
[1778160744605,29.58,80795.09,0.0,-0.60794,0.00016,31.54943]
[1778160744620,29.58,80801.93,0.0,-0.60686,0.00016,31.57626]
[1778160745532,29.58,80801.93,0.0,-0.60686,0.00016,31.57626]
[1778160745611,29.58,80824.82,0.0,-0.60323,0.00016,31.66463]
[1778160746973,29.58,80824.82,0.0,-0.60323,0.00016,31.66463]
[1778160747017,29.58,80824.82,0.0,-0.60323,0.00016,31.66463]
[1778160747020,29.58,80831.5,0.0,-0.60216,0.00016,31.69]
[1778160747423,29.58,80839.64,0.0,-0.60087,0.00016,31.72058]
[1778160749402,29.58,80836.59,0.0,-0.60135,0.00016,31.70923]
[1778160749499,29.58,80836.59,0.0,-0.60135,0.00016,31.70923]
[1778160749567,29.58,80836.59,0.0,-0.60135,0.00016,31.70923]
[1778160749774,29.58,80836.59,0.0,-0.60135,0.00016,31.70923]
[1778160750180,29.58,80836.59,0.0,-0.60135,0.00016,31.70923]
[1778160750262,29.58,80828.57,0.0,-0.60262,0.00016,31.6791]
[1778160750528,29.58,80828.57,0.0,-0.60262,0.00016,31.6791]
[1778160750625,29.58,80828.57,0.0,-0.60262,0.00016,31.6791]
[1778160750933,29.58,80814.21,0.0,-0.60489,0.00016,31.62432]
[1778160751451,29.59,80815.99,0.0,-0.60462,0.00016,31.62812]
[1778160754170,29.59,80817.63,0.0,-0.60436,0.00016,31.63446]
[1778160754878,29.59,80816.87,0.0,-0.60447,0.00016,31.63161]
[1778160755712,29.59,80817.41,0.0,-0.60439,0.00016,31.63368]
[1778160755761,29.59,80825.73,0.0,-0.60307,0.00016,31.66543]
[1778160758503,29.59,80838.52,0.0,-0.60103,0.00016,31.71379]
[1778160764102,29.59,80837.49,0.0,-0.60118,0.00016,31.71015]
[1778160764873,29.59,80836.29,0.0,-0.60137,0.00016,31.70571]
[1778160764938,29.59,80821.56,0.0,-0.60371,0.00016,31.65007]
[1778160766188,29.59,80821.56,0.0,-0.60371,0.00016,31.65007]
[1778160766200,29.59,80821.56,0.0,-0.60371,0.00016,31.65007]
[1778160766283,29.59,80806.93,0.0,-0.60602,0.00016,31.59374]
[1778160768138,29.59,80808.37,0.0,-0.6058,0.00016,31.59934]
[1778160768572,29.59,80802.66,0.0,-0.6067,0.00016,31.57718]
[1778160770455,29.59,80801.42,0.0,-0.60689,0.00016,31.57235]
[1778160770805,29.59,80801.42,0.0,-0.60689,0.00016,31.57235]
[1778160771287,29.59,80801.42,0.0,-0.60689,0.00016,31.57235]
[1778160772605,29.59,80810.33,0.0,-0.60548,0.00016,31.60708]
[1778160773543,29.59,80810.33,0.0,-0.60548,0.00016,31.60708]
[1778160773905,29.59,80810.33,0.0,-0.60548,0.00016,31.60708]
[1778160774163,29.59,80810.33,0.0,-0.60548,0.00016,31.60708]
[1778160774715,29.6,80813.73,0.0,-0.60494,0.00016,31.62027]
[1778160774804,29.6,80826.3,0.0,-0.60295,0.00016,31.66832]
[1778160775626,29.6,80838.08,0.0,-0.60107,0.00016,31.71272]
[1778160776637,29.6,80844.39,0.0,-0.60007,0.00016,31.73623]
[1778160780434,29.6,80842.24,0.0,-0.6004,0.00016,31.72837]
[1778160780661,29.6,80847.44,0.0,-0.59958,0.00016,31.74765]
[1778160781759,29.6,80847.44,0.0,-0.59958,0.00016,31.74765]
[1778160782198,29.6,80847.44,0.0,-0.59958,0.00016,31.74765]
[1778160783215,29.6,80850.7,0.0,-0.59905,0.00016,31.75969]
[1778160783316,29.6,80855.71,0.0,-0.59826,0.00016,31.77803]
[1778160784324,29.6,80855.71,0.0,-0.59826,0.00016,31.77803]
[1778160784743,29.6,80854.88,0.0,-0.59839,0.00016,31.775]
[1778160784804,29.6,80852.65,0.0,-0.59874,0.00016,31.76687]
[1778160785696,29.6,80837.84,0.0,-0.6011,0.00016,31.71214]
[1778160786535,29.6,80837.84,0.0,-0.6011,0.00016,31.71214]
[1778160786814,29.6,80837.84,0.0,-0.6011,0.00016,31.71214]
[1778160786827,29.6,80820.41,0.0,-0.60386,0.00016,31.64637]
[1778160787566,29.6,80820.41,0.0,-0.60386,0.00016,31.64637]
[1778160787710,29.6,80826.73,0.0,-0.60285,0.00016,31.67048]
[1778160790629,29.6,80828.63,0.0,-0.60255,0.00016,31.67779]
[1778160790755,29.6,80819.43,0.0,-0.604,0.00016,31.64287]
[1778160792062,29.6,80819.43,0.0,-0.604,0.00016,31.64287]
[1778160792086,29.6,80809.92,0.0,-0.60551,0.00016,31.60616]
[1778160792756,29.6,80821.36,0.0,-0.60371,0.00016,31.65002]
[1778160794181,29.6,80821.36,0.0,-0.60371,0.00016,31.65002]
[1778160794255,29.6,80828.01,0.0,-0.60264,0.00016,31.67544]
[1778160794770,29.6,80843.6,0.0,-0.60017,0.00016,31.73379]
[1778160796162,29.6,80843.6,0.0,-0.60017,0.00016,31.73379]
[1778160796254,29.6,80845.91,0.0,-0.5998,0.00016,31.74241]
[1778160797791,29.6,80835.58,0.0,-0.60144,0.00016,31.70404]
[1778160799090,29.6,80835.58,0.0,-0.60144,0.00016,31.70404]
[1778160800812,29.61,80849.33,0.0,-0.59925,0.00016,31.7552]
[1778160801446,29.61,80849.33,0.0,-0.59925,0.00016,31.7552]
[1778160801819,29.61,80852.49,0.0,-0.59874,0.00016,31.76681]
[1778160802606,29.61,80852.49,0.0,-0.59874,0.00016,31.76681]
[1778160802956,29.61,80852.49,0.0,-0.59874,0.00016,31.76681]
[1778160803003,29.61,80852.49,0.0,-0.59874,0.00016,31.76681]
[1778160803066,29.61,80859.97,0.0,-0.59755,0.00016,31.79406]
[1778160803767,29.61,80859.97,0.0,-0.59755,0.00016,31.79406]
[1778160803908,29.61,80859.97,0.0,-0.59755,0.00016,31.79406]
[1778160804016,29.61,80859.97,0.0,-0.59755,0.00016,31.79406]
[1778160804386,29.61,80859.97,0.0,-0.59755,0.00016,31.79406]
[1778160804032,29.61,80870.65,0.0,-0.59585,0.00016,31.83246]
[1778160804844,29.61,80869.67,0.0,-0.59601,0.00016,31.82895]
[1778160809875,29.61,80866.07,0.0,-0.59659,0.00016,31.816]
[1778160811023,29.61,80866.07,0.0,-0.59659,0.00016,31.816]
[1778160811090,29.61,80862.92,0.0,-0.5971,0.00016,31.80153]
[1778160812121,29.61,80862.92,0.0,-0.5971,0.00016,31.80153]
[1778160812222,29.61,80855.9,0.0,-0.59821,0.00016,31.77611]
[1778160812888,29.61,80855.9,0.0,-0.59821,0.00016,31.77611]
[1778160813745,29.61,80855.78,0.0,-0.59823,0.00016,31.77567]
[1778160814338,29.61,80855.78,0.0,-0.59823,0.00016,31.77567]
[1778160815591,29.61,80850.54,0.0,-0.59906,0.00016,31.75656]
[1778160815941,29.61,80850.54,0.0,-0.59906,0.00016,31.75656]
[1778160817293,29.61,80847.06,0.0,-0.59961,0.00016,31.74379]
[1778160817757,29.61,80846.01,0.0,-0.59978,0.00016,31.74]
[1778160817759,29.61,80846.01,0.0,-0.59978,0.00016,31.74]
[1778160817931,29.61,80844.36,0.0,-0.60004,0.00016,31.7339]
[1778160820952,29.61,80837.26,0.0,-0.60116,0.00016,31.70764]
[1778160823811,29.61,80836.04,0.0,-0.60135,0.00016,31.70319]
[1778160823976,29.61,80841.74,0.0,-0.60044,0.00016,31.72449]
[1778160824880,29.61,80841.74,0.0,-0.60044,0.00016,31.72449]
[1778160824981,29.61,80852.31,0.0,-0.59876,0.00016,31.76349]
[1778160825988,29.61,80845.74,0.0,-0.5998,0.00016,31.73939]
[1778160826995,29.61,80832.82,0.0,-0.60185,0.00016,31.69131]
[1778160829009,29.62,80829.35,0.0,-0.6024,0.00016,31.67834]
[1778160833037,29.62,80837.28,0.0,-0.60113,0.00016,31.70837]
[1778160838072,29.62,80837.02,0.0,-0.60115,0.00016,31.70766]
[1778160840489,29.62,80834.55,0.0,-0.60154,0.00016,31.69852]
[1778160840781,29.62,80834.55,0.0,-0.60154,0.00016,31.69852]
[1778160840931,29.62,80834.55,0.0,-0.60154,0.00016,31.69852]
[1778160841081,29.62,80834.55,0.0,-0.60154,0.00016,31.69852]
[1778160841201,29.62,80834.55,0.0,-0.60154,0.00016,31.69852]
[1778160841294,29.62,80818.9,0.0,-0.60402,0.00016,31.6394]
[1778160841888,29.62,80818.9,0.0,-0.60402,0.00016,31.6394]
[1778160843107,29.63,80827.47,0.0,-0.60266,0.00016,31.67205]
[1778160844047,29.63,80827.47,0.0,-0.60266,0.00016,31.67205]
[1778160844343,29.63,80827.47,0.0,-0.60266,0.00016,31.67205]
[1778160848140,29.63,80827.01,0.0,-0.60272,0.00016,31.67057]
[1778160848239,29.63,80832.33,0.0,-0.60187,0.00016,31.69074]
[1778160851163,29.63,80840.07,0.0,-0.60064,0.00016,31.71976]
[1778160851859,29.63,80840.07,0.0,-0.60064,0.00016,31.71976]
[1778160852119,29.63,80840.07,0.0,-0.60064,0.00016,31.71976]
[1778160852170,29.63,80845.19,0.0,-0.59982,0.00016,31.73876]
[1778160853042,29.63,80845.19,0.0,-0.59982,0.00016,31.73876]
[1778160853177,29.63,80845.39,0.0,-0.59979,0.00016,31.73957]
[1778160855191,29.63,80839.45,0.0,-0.60072,0.00016,31.71764]
[1778160855867,29.63,80839.45,0.0,-0.60072,0.00016,31.71764]
[1778160856200,29.63,80835.02,0.0,-0.60143,0.00016,31.70112]
[1778160857623,29.64,80831.59,0.0,-0.60197,0.00016,31.68835]
[1778160858213,29.64,80821.88,0.0,-0.6035,0.00016,31.65168]
[1778160860227,29.64,80828.91,0.0,-0.60238,0.00016,31.67846]
[1778160862832,29.64,80826.52,0.0,-0.60276,0.00016,31.66956]
[1778160863430,29.64,80826.52,0.0,-0.60276,0.00016,31.66956]
[1778160864255,29.64,80821.39,0.0,-0.60356,0.00016,31.65022]
[1778160869293,29.64,80819.7,0.0,-0.60382,0.00016,31.64409]
[1778160874328,29.65,80819.9,0.0,-0.60378,0.00016,31.64201]
[1778160878938,29.65,80819.96,0.0,-0.60376,0.00016,31.6425]
[1778160879098,29.65,80819.96,0.0,-0.60376,0.00016,31.6425]
[1778160879363,29.65,80807.03,0.0,-0.60581,0.00016,31.59278]
[1778160880370,29.65,80801.85,0.0,-0.60662,0.00016,31.57265]
[1778160883226,29.65,80800.31,0.0,-0.60687,0.00016,31.56666]
[1778160883265,29.65,80800.31,0.0,-0.60687,0.00016,31.56666]
[1778160883391,29.65,80807.41,0.0,-0.60574,0.00016,31.59429]
[1778160884909,29.65,80810.81,0.0,-0.60521,0.00016,31.60743]
[1778160886155,29.65,80812.03,0.0,-0.60501,0.00016,31.61212]
[1778160888860,29.65,80821.1,0.0,-0.60358,0.00016,31.64688]
[1778160888869,29.65,80821.1,0.0,-0.60358,0.00016,31.64688]
[1778160889435,29.65,80812.83,0.0,-0.60489,0.00016,31.61521]
[1778160890165,29.65,80812.83,0.0,-0.60489,0.00016,31.61521]
[1778160890351,29.65,80812.83,0.0,-0.60489,0.00016,31.61521]
[1778160891359,29.65,80810.9,0.0,-0.60519,0.00016,31.60778]
[1778160891450,29.65,80810.9,0.0,-0.60519,0.00016,31.60778]
[1778160892166,29.65,80809.94,0.0,-0.60535,0.00016,31.60405]
[1778160892285,29.65,80809.94,0.0,-0.60535,0.00016,31.60405]
[1778160895218,29.65,80812.11,0.0,-0.605,0.00016,31.61238]
[1778160896677,29.65,80812.37,0.0,-0.60496,0.00016,31.61335]
[1778160900102,29.65,80814.96,0.0,-0.60456,0.00016,31.62327]
[1778160900522,29.65,80814.7,0.0,-0.6046,0.00016,31.62225]
[1778160903356,29.65,80820.21,0.0,-0.60372,0.00016,31.64338]
[1778160903556,29.65,80810.56,0.0,-0.60525,0.00016,31.60637]
[1778160905397,29.65,80810.56,0.0,-0.60525,0.00016,31.60637]
[1778160906577,29.65,80821.54,0.0,-0.60351,0.00016,31.64844]
[1778160908877,29.65,80819.7,0.0,-0.6038,0.00016,31.64144]
[1778160909230,29.65,80819.7,0.0,-0.6038,0.00016,31.64144]
[1778160910635,29.65,80814.7,0.0,-0.6046,0.00016,31.6223]
[1778160913184,29.65,80810.22,0.0,-0.60531,0.00016,31.60502]
[1778160914550,29.65,80807.85,0.0,-0.60568,0.00016,31.59584]
[1778160914592,29.65,80807.85,0.0,-0.60568,0.00016,31.59584]
[1778160915641,29.65,80813.73,0.0,-0.60475,0.00016,31.6185]
[1778160916920,29.65,80813.73,0.0,-0.60475,0.00016,31.6185]
[1778160917020,29.65,80823.51,0.0,-0.60321,0.00016,31.65582]
[1778160918482,29.65,80823.51,0.0,-0.60321,0.00016,31.65582]
[1778160918512,29.65,80829.58,0.0,-0.60224,0.00016,31.67887]
[1778160918669,29.65,80838.19,0.0,-0.60087,0.00016,31.7111]
[1778160919559,29.65,80838.19,0.0,-0.60087,0.00016,31.7111]
[1778160919676,29.65,80840.35,0.0,-0.60053,0.00016,31.71915]
[1778160922184,29.65,80840.42,0.0,-0.60052,0.00016,31.71944]
[1778160922234,29.65,80840.06,0.0,-0.60057,0.00016,31.71817]
[1778160923005,29.65,80840.06,0.0,-0.60057,0.00016,31.71817]
[1778160923100,29.65,80842.38,0.0,-0.6002,0.00016,31.72677]
[1778160923704,29.65,80834.19,0.0,-0.6015,0.00016,31.69632]
[1778160924648,29.65,80834.19,0.0,-0.6015,0.00016,31.69632]
[1778160925016,29.65,80834.19,0.0,-0.6015,0.00016,31.69632]
[1778160925384,29.65,80834.19,0.0,-0.6015,0.00016,31.69632]
[1778160925485,29.65,80825.75,0.0,-0.60284,0.00016,31.66463]
[1778160925870,29.65,80825.75,0.0,-0.60284,0.00016,31.66463]
[1778160925877,29.65,80825.75,0.0,-0.60284,0.00016,31.66463]
[1778160926318,29.65,80811.39,0.0,-0.60511,0.00016,31.60985]
[1778160927067,29.65,80811.39,0.0,-0.60511,0.00016,31.60985]
[1778160927689,29.65,80815.01,0.0,-0.60453,0.00016,31.62376]
[1778160929634,29.65,80818.85,0.0,-0.60392,0.00016,31.6385]
[1778160929686,29.65,80818.85,0.0,-0.60392,0.00016,31.6385]
[1778160930642,29.65,80817.41,0.0,-0.60415,0.00016,31.63301]
[1778160931228,29.65,80817.41,0.0,-0.60415,0.00016,31.63301]
[1778160937802,29.66,80817.49,0.0,-0.60414,0.00016,31.63034]
[1778160941830,29.66,80811.59,0.0,-0.60508,0.00016,31.60768]
[1778160944851,29.66,80817.15,0.0,-0.6042,0.00016,31.62901]
[1778160947872,29.66,80823.22,0.0,-0.60323,0.00016,31.65221]
[1778160949886,29.66,80832.08,0.0,-0.60183,0.00016,31.6857]
[1778160954921,29.66,80829.35,0.0,-0.60225,0.00016,31.67568]
[1778160956935,29.66,80824.11,0.0,-0.60307,0.00016,31.65599]
[1778160958949,29.66,80815.43,0.0,-0.60444,0.00016,31.62296]
[1778160960546,29.66,80815.43,0.0,-0.60444,0.00016,31.62296]
[1778160960596,29.66,80812.28,0.0,-0.60494,0.00016,31.61086]
[1778160961210,29.66,80804.38,0.0,-0.60619,0.00016,31.58033]
[1778160961787,29.66,80804.38,0.0,-0.60619,0.00016,31.58033]
[1778160961971,29.66,80794.3,0.0,-0.60779,0.00016,31.54079]
[1778160962713,29.66,80794.3,0.0,-0.60779,0.00016,31.54079]
[1778160962977,29.66,80788.87,0.0,-0.60865,0.00016,31.51925]
[1778160963913,29.66,80788.87,0.0,-0.60865,0.00016,31.51925]
[1778160964988,29.66,80785.78,0.0,-0.60914,0.00016,31.50702]
[1778160964991,29.66,80783.13,0.0,-0.60955,0.00016,31.49646]
[1778160966499,29.66,80783.13,0.0,-0.60955,0.00016,31.49646]
[1778160965998,29.66,80775.57,0.0,-0.61075,0.00016,31.46609]
[1778160967758,29.66,80774.05,0.0,-0.61099,0.00016,31.4599]
[1778160968504,29.66,80774.05,0.0,-0.61099,0.00016,31.4599]
[1778160969034,29.66,80783.91,0.0,-0.60944,0.00016,31.49933]
[1778160971050,29.66,80791.03,0.0,-0.60833,0.00016,31.52745]
[1778160973120,29.65,80792.33,0.0,-0.60812,0.00016,31.53251]
[1778160973161,29.65,80788.24,0.0,-0.60877,0.00016,31.51626]
[1778160974070,29.65,80779.75,0.0,-0.61011,0.00016,31.48234]
[1778160975110,29.65,80779.75,0.0,-0.61011,0.00016,31.48234]
[1778160975189,29.65,80779.23,0.0,-0.6102,0.00016,31.48019]
[1778160976519,29.65,80779.23,0.0,-0.6102,0.00016,31.48019]
[1778160976584,29.65,80785.98,0.0,-0.60914,0.00016,31.50701]
[1778160978099,29.65,80777.69,0.0,-0.61045,0.00016,31.47381]
[1778160980602,29.65,80781.34,0.0,-0.60988,0.00016,31.48834]
[1778160981224,29.65,80781.34,0.0,-0.60988,0.00016,31.48834]
[1778160982396,29.65,80784.45,0.0,-0.60939,0.00016,31.5007]
[1778160982415,29.64,80778.77,0.0,-0.61031,0.00016,31.47738]
[1778160982908,29.64,80778.77,0.0,-0.61031,0.00016,31.47738]
[1778160982939,29.64,80778.77,0.0,-0.61031,0.00016,31.47738]
[1778160983294,29.64,80758.42,0.0,-0.61352,0.00016,31.39467]
[1778160983769,29.64,80758.42,0.0,-0.61352,0.00016,31.39467]
[1778160984026,29.64,80758.42,0.0,-0.61352,0.00016,31.39467]
[1778160984338,29.64,80758.42,0.0,-0.61352,0.00016,31.39467]
[1778160984371,29.64,80741.6,0.0,-0.61617,0.00016,31.32475]
[1778160984628,29.64,80741.6,0.0,-0.61617,0.00016,31.32475]
[1778160984674,29.64,80741.6,0.0,-0.61617,0.00016,31.32475]
[1778160984678,29.64,80741.6,0.0,-0.61617,0.00016,31.32475]
[1778160985093,29.64,80741.6,0.0,-0.61617,0.00016,31.32475]
[1778160985393,29.64,80741.6,0.0,-0.61617,0.00016,31.32475]
[1778160985489,29.64,80730.29,0.0,-0.61794,0.00016,31.27707]
[1778160986184,29.64,80721.9,0.0,-0.61925,0.00016,31.24126]
[1778160988114,29.64,80720.54,0.0,-0.61947,0.00016,31.23543]
[1778160988610,29.65,80721.2,0.0,-0.61935,0.00016,31.23859]
[1778160989243,29.65,80721.2,0.0,-0.61935,0.00016,31.23859]
[1778160991092,29.65,80722.78,0.0,-0.61909,0.00016,31.2458]
[1778160991453,29.65,80722.78,0.0,-0.61909,0.00016,31.2458]
[1778160995248,29.65,80716.57,0.0,-0.62005,0.00016,31.21636]
[1778160996026,29.65,80716.57,0.0,-0.62005,0.00016,31.21636]
[1778160996256,29.65,80721.21,0.0,-0.61932,0.00016,31.2364]
[1778160996668,29.65,80721.21,0.0,-0.61932,0.00016,31.2364]
[1778160997262,29.66,80718.75,0.0,-0.61967,0.00016,31.22681]
[1778160997812,29.66,80718.75,0.0,-0.61967,0.00016,31.22681]
[1778160997816,29.66,80718.75,0.0,-0.61967,0.00016,31.22681]
[1778160998269,29.66,80724.67,0.0,-0.61874,0.00016,31.25226]
[1778160998811,29.66,80724.67,0.0,-0.61874,0.00016,31.25226]
[1778160999064,29.66,80724.67,0.0,-0.61874,0.00016,31.25226]
[1778160999317,29.67,80742.59,0.0,-0.61589,0.00016,31.32884]
[1778160999963,29.67,80742.59,0.0,-0.61589,0.00016,31.32884]
[1778161000524,29.68,80762.63,0.0,-0.61272,0.00016,31.41234]
[1778161000911,29.68,80762.63,0.0,-0.61272,0.00016,31.41234]
[1778161001290,29.68,80756.3,0.0,-0.61371,0.00016,31.38639]
[1778161001922,29.68,80756.3,0.0,-0.61371,0.00016,31.38639]
[1778161002298,29.68,80758.11,0.0,-0.61343,0.00016,31.39381]
[1778161004455,29.68,80763.42,0.0,-0.6126,0.00016,31.41549]
[1778161007332,29.68,80768.34,0.0,-0.61182,0.00016,31.43545]
[1778161008854,29.68,80764.09,0.0,-0.61249,0.00016,31.41813]
[1778161009346,29.68,80752.49,0.0,-0.61432,0.00016,31.37046]
[1778161010815,29.68,80748.07,0.0,-0.61502,0.00016,31.35212]
[1778161011454,29.68,80748.07,0.0,-0.61502,0.00016,31.35212]
[1778161011511,29.68,80748.07,0.0,-0.61502,0.00016,31.35212]
[1778161011630,29.68,80748.07,0.0,-0.61502,0.00016,31.35212]
[1778161011632,29.68,80728.39,0.0,-0.6181,0.00016,31.26944]
[1778161011948,29.68,80728.39,0.0,-0.6181,0.00016,31.26944]
[1778161012367,29.68,80718.99,0.0,-0.61957,0.00016,31.22936]
[1778161012727,29.68,80718.99,0.0,-0.61957,0.00016,31.22936]
[1778161012794,29.68,80718.99,0.0,-0.61957,0.00016,31.22936]
[1778161013597,29.68,80718.99,0.0,-0.61957,0.00016,31.22936]
[1778161014381,29.68,80729.58,0.0,-0.61791,0.00016,31.27464]
[1778161015255,29.68,80729.58,0.0,-0.61791,0.00016,31.27464]
[1778161015388,29.68,80737.8,0.0,-0.61662,0.00016,31.30948]
[1778161016230,29.68,80737.8,0.0,-0.61662,0.00016,31.30948]
[1778161019764,29.68,80743.36,0.0,-0.61574,0.00016,31.33288]
[1778161021073,29.68,80747.12,0.0,-0.61515,0.00016,31.34856]
[1778161021441,29.68,80747.12,0.0,-0.61515,0.00016,31.34856]
[1778161022697,29.68,80745.87,0.0,-0.61534,0.00016,31.34338]
[1778161023444,29.68,80737.27,0.0,-0.61669,0.00016,31.3074]
[1778161024058,29.68,80737.27,0.0,-0.61669,0.00016,31.3074]
[1778161024067,29.68,80737.27,0.0,-0.61669,0.00016,31.3074]
[1778161024136,29.68,80737.27,0.0,-0.61669,0.00016,31.3074]
[1778161024275,29.68,80737.27,0.0,-0.61669,0.00016,31.3074]
[1778161024451,29.68,80729.26,0.0,-0.61795,0.00016,31.2736]
[1778161024798,29.68,80729.26,0.0,-0.61795,0.00016,31.2736]
[1778161025544,29.68,80729.26,0.0,-0.61795,0.00016,31.2736]
[1778161025574,29.68,80731.89,0.0,-0.61753,0.00016,31.28479]
[1778161027522,29.68,80734.79,0.0,-0.61708,0.00016,31.29708]
[1778161028270,29.68,80736.29,0.0,-0.61684,0.00016,31.30344]
[1778161028667,29.68,80736.29,0.0,-0.61684,0.00016,31.30344]
[1778161028479,29.68,80744.97,0.0,-0.61548,0.00016,31.33982]
[1778161029486,29.68,80737.55,0.0,-0.61664,0.00016,31.30877]
[1778161029783,29.68,80737.55,0.0,-0.61664,0.00016,31.30877]
[1778161034425,29.68,80733.75,0.0,-0.61723,0.00016,31.29287]
[1778161034521,29.68,80739.6,0.0,-0.61631,0.00016,31.31752]
[1778161037184,29.68,80743.21,0.0,-0.61575,0.00016,31.33265]
[1778161037234,29.68,80743.21,0.0,-0.61575,0.00016,31.33265]
[1778161037407,29.68,80743.21,0.0,-0.61575,0.00016,31.33265]
[1778161037531,29.68,80743.21,0.0,-0.61575,0.00016,31.33265]
[1778161037542,29.68,80728.4,0.0,-0.61807,0.00016,31.27028]
[1778161038242,29.68,80728.4,0.0,-0.61807,0.00016,31.27028]
[1778161038374,29.68,80728.4,0.0,-0.61807,0.00016,31.27028]
[1778161038552,29.68,80725.9,0.0,-0.61846,0.00016,31.25971]
[1778161039367,29.68,80725.9,0.0,-0.61846,0.00016,31.25971]
[1778161040161,29.69,80723.22,0.0,-0.61887,0.00016,31.24833]
[1778161040223,29.69,80723.22,0.0,-0.61887,0.00016,31.24833]
[1778161040565,29.69,80727.11,0.0,-0.61826,0.00016,31.26497]
[1778161041059,29.69,80727.11,0.0,-0.61826,0.00016,31.26497]
[1778161041329,29.69,80727.11,0.0,-0.61826,0.00016,31.26497]
[1778161041416,29.69,80727.11,0.0,-0.61826,0.00016,31.26497]
[1778161041572,29.69,80733.06,0.0,-0.61733,0.00016,31.29024]
[1778161043587,29.69,80739.22,0.0,-0.61636,0.00016,31.31623]
[1778161044975,29.69,80738.95,0.0,-0.6164,0.00016,31.31512]
[1778161045558,29.69,80738.95,0.0,-0.6164,0.00016,31.31512]
[1778161045601,29.69,80745.1,0.0,-0.61544,0.00016,31.34085]
[1778161050641,29.69,80742.39,0.0,-0.61586,0.00016,31.32958]
[1778161051705,29.69,80742.61,0.0,-0.61584,0.00016,31.32735]
[1778161052303,29.69,80742.61,0.0,-0.61584,0.00016,31.32735]
[1778161052403,29.69,80742.61,0.0,-0.61584,0.00016,31.32735]
[1778161052655,29.69,80733.44,0.0,-0.61727,0.00016,31.28884]
[1778161052734,29.69,80733.44,0.0,-0.61727,0.00016,31.28884]
[1778161053129,29.69,80733.44,0.0,-0.61727,0.00016,31.28884]
[1778161053662,29.69,80733.99,0.0,-0.61719,0.00016,31.2912]
[1778161054164,29.69,80733.99,0.0,-0.61719,0.00016,31.2912]
[1778161054683,29.69,80733.99,0.0,-0.61719,0.00016,31.2912]
[1778161054692,29.69,80739.0,0.0,-0.6164,0.00016,31.31231]
[1778161054887,29.69,80739.0,0.0,-0.6164,0.00016,31.31231]
[1778161059029,29.69,80737.86,0.0,-0.61658,0.00016,31.30759]
[1778161059474,29.69,80737.86,0.0,-0.61658,0.00016,31.30759]
[1778161059706,29.69,80727.37,0.0,-0.61822,0.00016,31.26329]
[1778161060139,29.69,80727.37,0.0,-0.61822,0.00016,31.26329]
[1778161060713,29.69,80720.31,0.0,-0.61932,0.00016,31.23321]
[1778161062088,29.69,80720.31,0.0,-0.61932,0.00016,31.23321]
[1778161062192,29.69,80720.31,0.0,-0.61932,0.00016,31.23321]
[1778161062293,29.69,80718.31,0.0,-0.61964,0.00016,31.22463]
[1778161062889,29.69,80718.31,0.0,-0.61964,0.00016,31.22463]
[1778161062977,29.69,80718.31,0.0,-0.61964,0.00016,31.22463]
[1778161063022,29.69,80726.4,0.0,-0.61837,0.00016,31.25927]
[1778161063734,29.69,80736.2,0.0,-0.61683,0.00016,31.30079]
[1778161066893,29.69,80737.23,0.0,-0.61667,0.00016,31.30516]
[1778161069114,29.69,80732.12,0.0,-0.61746,0.00016,31.28366]
[1778161069164,29.69,80727.06,0.0,-0.61826,0.00016,31.26224]
[1778161070232,29.69,80727.06,0.0,-0.61826,0.00016,31.26224]
[1778161071083,29.69,80730.28,0.0,-0.61775,0.00016,31.27594]
[1778161071154,29.69,80737.78,0.0,-0.61657,0.00016,31.30761]
[1778161072797,29.69,80743.4,0.0,-0.61569,0.00016,31.33117]
[1778161074992,29.69,80746.48,0.0,-0.61521,0.00016,31.344]
[1778161075079,29.69,80746.48,0.0,-0.61521,0.00016,31.344]
[1778161075969,29.69,80747.45,0.0,-0.61506,0.00016,31.34803]
[1778161076632,29.69,80747.45,0.0,-0.61506,0.00016,31.34803]
[1778161076035,29.69,80738.01,0.0,-0.61654,0.00016,31.3086]
[1778161076987,29.69,80738.01,0.0,-0.61654,0.00016,31.3086]
[1778161077810,29.69,80737.66,0.0,-0.61659,0.00016,31.30715]
[1778161078220,29.69,80737.66,0.0,-0.61659,0.00016,31.30715]
[1778161078239,29.69,80737.66,0.0,-0.61659,0.00016,31.30715]
[1778161078849,29.69,80742.7,0.0,-0.6158,0.00016,31.3283]
[1778161079857,29.69,80750.97,0.0,-0.6145,0.00016,31.36268]
[1778161080777,29.69,80750.97,0.0,-0.6145,0.00016,31.36268]
[1778161080840,29.69,80750.97,0.0,-0.6145,0.00016,31.36268]
[1778161081373,29.69,80750.97,0.0,-0.6145,0.00016,31.36268]
[1778161081726,29.69,80750.97,0.0,-0.6145,0.00016,31.36268]
[1778161081474,29.69,80745.45,0.0,-0.61537,0.00016,31.33976]
[1778161081900,29.69,80745.45,0.0,-0.61537,0.00016,31.33976]
[1778161082270,29.69,80745.45,0.0,-0.61537,0.00016,31.33976]
[1778161082386,29.69,80745.45,0.0,-0.61537,0.00016,31.33976]
[1778161082735,29.69,80743.41,0.0,-0.61569,0.00016,31.33126]
[1778161083517,29.69,80743.41,0.0,-0.61569,0.00016,31.33126]
[1778161083866,29.69,80741.01,0.0,-0.61606,0.00016,31.32124]
[1778161086906,29.69,80734.2,0.0,-0.61713,0.00016,31.29269]
[1778161088584,29.69,80734.2,0.0,-0.61713,0.00016,31.29269]
[1778161088604,29.69,80734.2,0.0,-0.61713,0.00016,31.29269]
[1778161088657,29.69,80733.5,0.0,-0.61724,0.00016,31.28979]
[1778161089559,29.69,80725.15,0.0,-0.61854,0.00016,31.25439]
[1778161089927,29.7,80716.17,0.0,-0.61995,0.00016,31.21598]
[1778161091067,29.7,80716.17,0.0,-0.61995,0.00016,31.21598]
[1778161096183,29.69,80715.94,0.0,-0.61999,0.00016,31.21495]
[1778161097824,29.7,80718.98,0.0,-0.6195,0.00016,31.22817]
[1778161097985,29.7,80723.42,0.0,-0.61881,0.00016,31.24724]
[1778161100714,29.7,80726.51,0.0,-0.61832,0.00016,31.26048]
[1778161101006,29.7,80721.87,0.0,-0.61904,0.00016,31.24082]
[1778161102187,29.7,80721.87,0.0,-0.61904,0.00016,31.24082]
[1778161102286,29.7,80715.3,0.0,-0.62007,0.00016,31.21265]
[1778161104027,29.7,80710.05,0.0,-0.62089,0.00016,31.18989]
[1778161105431,29.7,80710.05,0.0,-0.62089,0.00016,31.18989]
[1778161106041,29.7,80717.74,0.0,-0.61969,0.00016,31.22309]
[1778161107308,29.7,80717.74,0.0,-0.61969,0.00016,31.22309]
[1778161108759,29.7,80717.23,0.0,-0.61977,0.00016,31.22095]
[1778161112197,29.69,80697.29,0.0,-0.62291,0.00016,31.13072]
[1778161114852,29.68,80696.42,0.0,-0.6231,0.00016,31.1255]
[1778161115789,29.68,80692.73,0.0,-0.62368,0.00016,31.10911]
[1778161116015,29.68,80692.73,0.0,-0.62368,0.00016,31.10911]
[1778161116760,29.68,80692.73,0.0,-0.62368,0.00016,31.10911]
[1778161116112,29.68,80684.66,0.0,-0.62495,0.00016,31.07319]
[1778161116844,29.68,80684.66,0.0,-0.62495,0.00016,31.07319]
[1778161117141,29.68,80684.66,0.0,-0.62495,0.00016,31.07319]
[1778161117251,29.68,80684.66,0.0,-0.62495,0.00016,31.07319]
[1778161117419,29.68,80684.66,0.0,-0.62495,0.00016,31.07319]
[1778161117566,29.68,80684.66,0.0,-0.62495,0.00016,31.07319]
[1778161117596,29.68,80670.26,0.0,-0.62719,0.00016,31.0084]
[1778161117828,29.68,80670.26,0.0,-0.62719,0.00016,31.0084]
[1778161117922,29.68,80670.26,0.0,-0.62719,0.00016,31.0084]
[1778161118195,29.68,80670.26,0.0,-0.62719,0.00016,31.0084]
[1778161118297,29.68,80664.73,0.0,-0.62806,0.00016,30.98332]
[1778161119175,29.68,80664.73,0.0,-0.62806,0.00016,30.98332]
[1778161119252,29.68,80666.95,0.0,-0.62771,0.00016,30.99336]
[1778161120140,29.68,80671.94,0.0,-0.62694,0.00016,31.01589]
[1778161121124,29.68,80671.94,0.0,-0.62694,0.00016,31.01589]
[1778161121183,29.68,80671.94,0.0,-0.62694,0.00016,31.01589]
[1778161121279,29.68,80677.26,0.0,-0.62611,0.00016,31.03978]
[1778161122094,29.68,80677.26,0.0,-0.62611,0.00016,31.03978]
[1778161122154,29.68,80682.75,0.0,-0.62526,0.00016,31.06428]
[1778161122855,29.68,80682.75,0.0,-0.62526,0.00016,31.06428]
[1778161123449,29.68,80682.75,0.0,-0.62526,0.00016,31.06428]
[1778161124438,29.68,80681.05,0.0,-0.62553,0.00016,31.0565]
[1778161124539,29.67,80678.19,0.0,-0.62598,0.00016,31.0436]
[1778161124823,29.67,80678.19,0.0,-0.62598,0.00016,31.0436]
[1778161125175,29.67,80676.57,0.0,-0.62623,0.00016,31.03633]
[1778161127193,29.67,80677.68,0.0,-0.62606,0.00016,31.04124]
[1778161128196,29.67,80685.06,0.0,-0.62492,0.00016,31.07411]
[1778161128869,29.67,80685.06,0.0,-0.62492,0.00016,31.07411]
[1778161128960,29.67,80685.06,0.0,-0.62492,0.00016,31.07411]
[1778161129722,29.67,80694.5,0.0,-0.62344,0.00016,31.1159]
[1778161130308,29.67,80694.5,0.0,-0.62344,0.00016,31.1159]
[1778161130335,29.67,80694.5,0.0,-0.62344,0.00016,31.1159]
[1778161130455,29.67,80708.04,0.0,-0.62133,0.00016,31.17519]
[1778161131097,29.67,80708.04,0.0,-0.62133,0.00016,31.17519]
[1778161131443,29.67,80708.04,0.0,-0.62133,0.00016,31.17519]
[1778161131578,29.67,80708.04,0.0,-0.62133,0.00016,31.17519]
[1778161131661,29.67,80726.81,0.0,-0.61839,0.00016,31.25594]
[1778161131937,29.67,80726.81,0.0,-0.61839,0.00016,31.25594]
[1778161132011,29.67,80726.81,0.0,-0.61839,0.00016,31.25594]
[1778161132101,29.67,80726.81,0.0,-0.61839,0.00016,31.25594]
[1778161132228,29.67,80738.41,0.0,-0.61657,0.00016,31.30509]
[1778161133101,29.67,80738.41,0.0,-0.61657,0.00016,31.30509]
[1778161137070,29.67,80737.43,0.0,-0.61671,0.00016,31.30114]
[1778161137461,29.67,80737.43,0.0,-0.61671,0.00016,31.30114]
[1778161137558,29.67,80737.43,0.0,-0.61671,0.00016,31.30114]
[1778161137722,29.67,80737.43,0.0,-0.61671,0.00016,31.30114]
[1778161138135,29.68,80739.44,0.0,-0.6164,0.00016,31.30963]
[1778161138494,29.68,80739.44,0.0,-0.6164,0.00016,31.30963]
[1778161138579,29.68,80734.48,0.0,-0.61717,0.00016,31.28885]
[1778161139014,29.68,80734.48,0.0,-0.61717,0.00016,31.28885]
[1778161140079,29.68,80735.44,0.0,-0.61702,0.00016,31.2929]
[1778161141063,29.68,80734.64,0.0,-0.61715,0.00016,31.28957]
[1778161142087,29.68,80732.32,0.0,-0.61751,0.00016,31.27982]
[1778161143278,29.68,80730.25,0.0,-0.61783,0.00016,31.2711]
[1778161143406,29.68,80730.25,0.0,-0.61783,0.00016,31.2711]
[1778161143508,29.68,80729.91,0.0,-0.61788,0.00016,31.26972]
[1778161145081,29.68,80725.72,0.0,-0.61853,0.00016,31.25196]
[1778161145325,29.68,80725.98,0.0,-0.61849,0.00016,31.25314]
[1778161146841,29.68,80728.82,0.0,-0.61804,0.00016,31.26528]
[1778161147054,29.68,80728.82,0.0,-0.61804,0.00016,31.26528]
[1778161147254,29.68,80728.82,0.0,-0.61804,0.00016,31.26528]
[1778161147539,29.68,80728.82,0.0,-0.61804,0.00016,31.26528]
[1778161148109,29.68,80726.81,0.0,-0.61835,0.00016,31.25686]
[1778161148229,29.68,80726.81,0.0,-0.61835,0.00016,31.25686]
[1778161148653,29.68,80726.81,0.0,-0.61835,0.00016,31.25686]
[1778161149404,29.68,80725.6,0.0,-0.61854,0.00016,31.25178]
[1778161149416,29.68,80725.6,0.0,-0.61854,0.00016,31.25178]
[1778161149490,29.68,80725.6,0.0,-0.61854,0.00016,31.25178]
[1778161149565,29.68,80725.19,0.0,-0.6186,0.00016,31.25003]
[1778161150306,29.68,80725.19,0.0,-0.6186,0.00016,31.25003]
[1778161150514,29.68,80725.19,0.0,-0.6186,0.00016,31.25003]
[1778161150619,29.68,80725.19,0.0,-0.6186,0.00016,31.25003]
[1778161150719,29.68,80699.95,0.0,-0.62255,0.00016,31.14099]
[1778161151519,29.68,80699.95,0.0,-0.62255,0.00016,31.14099]
[1778161151594,29.68,80693.23,0.0,-0.62361,0.00016,31.11123]
[1778161152262,29.68,80693.23,0.0,-0.62361,0.00016,31.11123]
[1778161152688,29.68,80693.23,0.0,-0.62361,0.00016,31.11123]
[1778161152713,29.68,80696.23,0.0,-0.62315,0.00016,31.12419]
[1778161158420,29.67,80698.26,0.0,-0.62286,0.00016,31.13246]
[1778161159449,29.67,80698.26,0.0,-0.62286,0.00016,31.13246]
[1778161160434,29.67,80708.02,0.0,-0.62134,0.00016,31.17485]
[1778161162957,29.67,80708.53,0.0,-0.62126,0.00016,31.17705]
[1778161162971,29.67,80708.53,0.0,-0.62126,0.00016,31.17705]
[1778161163376,29.67,80708.53,0.0,-0.62126,0.00016,31.17705]
[1778161163455,29.67,80724.3,0.0,-0.61879,0.00016,31.24497]
[1778161164029,29.67,80724.3,0.0,-0.61879,0.00016,31.24497]
[1778161164097,29.67,80724.3,0.0,-0.61879,0.00016,31.24497]
[1778161164462,29.67,80730.18,0.0,-0.61787,0.00016,31.27011]
[1778161165469,29.67,80731.25,0.0,-0.6177,0.00016,31.27473]
[1778161166561,29.67,80731.25,0.0,-0.6177,0.00016,31.27473]
[1778161166591,29.67,80729.54,0.0,-0.61796,0.00016,31.2676]
[1778161167475,29.67,80729.54,0.0,-0.61796,0.00016,31.2676]
[1778161167483,29.67,80729.46,0.0,-0.61797,0.00016,31.26726]
[1778161168256,29.67,80729.46,0.0,-0.61797,0.00016,31.26726]
[1778161168484,29.67,80729.46,0.0,-0.61797,0.00016,31.26726]
[1778161169315,29.67,80728.26,0.0,-0.61816,0.00016,31.26223]
[1778161169649,29.67,80728.26,0.0,-0.61816,0.00016,31.26223]
[1778161169785,29.67,80728.26,0.0,-0.61816,0.00016,31.26223]
[1778161170063,29.67,80727.29,0.0,-0.61831,0.00016,31.25824]
[1778161170690,29.67,80727.29,0.0,-0.61831,0.00016,31.25824]
[1778161170749,29.68,80720.97,0.0,-0.61929,0.00016,31.23132]
[1778161174501,29.68,80722.62,0.0,-0.61904,0.00016,31.23538]
[1778161174532,29.68,80720.07,0.0,-0.61944,0.00016,31.22454]
[1778161177090,29.68,80716.46,0.0,-0.61999,0.00016,31.20928]
[1778161177554,29.68,80719.04,0.0,-0.61959,0.00016,31.22038]
[1778161179567,29.68,80723.96,0.0,-0.61881,0.00016,31.24169]
[1778161180012,29.68,80723.96,0.0,-0.61881,0.00016,31.24169]
[1778161180574,29.68,80720.38,0.0,-0.61937,0.00016,31.22638]
[1778161181581,29.68,80715.54,0.0,-0.62012,0.00016,31.20569]
[1778161181970,29.68,80715.54,0.0,-0.62012,0.00016,31.20569]
[1778161182269,29.68,80715.54,0.0,-0.62012,0.00016,31.20569]
[1778161182420,29.68,80715.54,0.0,-0.62012,0.00016,31.20569]
[1778161182588,29.68,80698.48,0.0,-0.62279,0.00016,31.13145]
[1778161183595,29.68,80697.77,0.0,-0.6229,0.00016,31.12834]
[1778161187003,29.68,80698.89,0.0,-0.62272,0.00016,31.13325]
[1778161192658,29.68,80709.32,0.0,-0.6211,0.00016,31.17869]
[1778161197693,29.68,80706.51,0.0,-0.62154,0.00016,31.16636]
[1778161198700,29.68,80701.57,0.0,-0.62231,0.00016,31.14479]
[1778161199391,29.68,80701.57,0.0,-0.62231,0.00016,31.14479]
[1778161199710,29.68,80695.95,0.0,-0.62319,0.00016,31.12012]
[1778161200639,29.68,80695.95,0.0,-0.62319,0.00016,31.12012]
[1778161200717,29.68,80688.57,0.0,-0.62435,0.00016,31.08737]
[1778161201496,29.68,80688.57,0.0,-0.62435,0.00016,31.08737]
[1778161201735,29.68,80680.27,0.0,-0.62564,0.00016,31.05038]
[1778161202160,29.68,80680.27,0.0,-0.62564,0.00016,31.05038]
[1778161202734,29.68,80676.75,0.0,-0.6262,0.00016,31.03437]
[1778161203012,29.68,80676.75,0.0,-0.6262,0.00016,31.03437]
[1778161203740,29.68,80686.45,0.0,-0.62469,0.00016,31.07767]
[1778161206586,29.68,80687.73,0.0,-0.6245,0.00016,31.08319]
[1778161206762,29.68,80681.04,0.0,-0.62554,0.00016,31.05329]
[1778161207069,29.68,80681.04,0.0,-0.62554,0.00016,31.05329]
[1778161207111,29.68,80681.04,0.0,-0.62554,0.00016,31.05329]
[1778161207392,29.68,80681.04,0.0,-0.62554,0.00016,31.05329]
[1778161207770,29.68,80663.32,0.0,-0.6283,0.00016,30.9733]
[1778161208125,29.68,80663.32,0.0,-0.6283,0.00016,30.9733]
[1778161208714,29.68,80663.32,0.0,-0.6283,0.00016,30.9733]
[1778161208776,29.67,80661.08,0.0,-0.62865,0.00016,30.96298]
[1778161209783,29.67,80652.93,0.0,-0.62993,0.00016,30.92552]
[1778161210148,29.67,80652.93,0.0,-0.62993,0.00016,30.92552]
[1778161215825,29.67,80655.39,0.0,-0.62955,0.00016,30.93666]
[1778161218564,29.67,80656.22,0.0,-0.62942,0.00016,30.94042]
[1778161218755,29.67,80656.22,0.0,-0.62942,0.00016,30.94042]
[1778161218846,29.67,80655.24,0.0,-0.62958,0.00016,30.93589]
[1778161219269,29.67,80655.24,0.0,-0.62958,0.00016,30.93589]
[1778161219602,29.67,80655.24,0.0,-0.62958,0.00016,30.93589]
[1778161219800,29.67,80655.24,0.0,-0.62958,0.00016,30.93589]
[1778161219853,29.67,80656.28,0.0,-0.62941,0.00016,30.94064]
[1778161220522,29.67,80656.28,0.0,-0.62941,0.00016,30.94064]
[1778161220593,29.67,80656.28,0.0,-0.62941,0.00016,30.94064]
[1778161220861,29.67,80657.13,0.0,-0.62928,0.00016,30.9445]
[1778161221360,29.67,80657.13,0.0,-0.62928,0.00016,30.9445]
[1778161221439,29.67,80657.13,0.0,-0.62928,0.00016,30.9445]
[1778161221577,29.67,80657.13,0.0,-0.62928,0.00016,30.9445]
[1778161221867,29.67,80657.17,0.0,-0.62928,0.00016,30.94465]
[1778161222667,29.67,80657.17,0.0,-0.62928,0.00016,30.94465]
[1778161222874,29.67,80658.39,0.0,-0.62909,0.00016,30.95021]
[1778161223477,29.67,80658.39,0.0,-0.62909,0.00016,30.95021]
[1778161223881,29.67,80657.34,0.0,-0.62926,0.00016,30.94536]
[1778161224518,29.67,80657.34,0.0,-0.62926,0.00016,30.94536]
[1778161224888,29.67,80658.55,0.0,-0.62907,0.00016,30.95087]
[1778161229923,29.67,80655.34,0.0,-0.62957,0.00016,30.936]
[1778161231784,29.67,80655.34,0.0,-0.62957,0.00016,30.936]
[1778161231870,29.67,80654.85,0.0,-0.62966,0.00016,30.93051]
[1778161232327,29.67,80654.85,0.0,-0.62966,0.00016,30.93051]
[1778161232540,29.67,80654.85,0.0,-0.62966,0.00016,30.93051]
[1778161232548,29.67,80654.58,0.0,-0.62971,0.00016,30.92927]
[1778161233695,29.67,80671.41,0.0,-0.62709,0.00016,31.00593]
[1778161234273,29.67,80671.41,0.0,-0.62709,0.00016,31.00593]
[1778161234668,29.67,80684.43,0.0,-0.62506,0.00016,31.06439]
[1778161234980,29.67,80684.43,0.0,-0.62506,0.00016,31.06439]
[1778161235016,29.67,80698.0,0.0,-0.62294,0.00016,31.1244]
[1778161236087,29.67,80699.22,0.0,-0.62276,0.00016,31.12965]
[1778161240754,29.67,80699.17,0.0,-0.62277,0.00016,31.12933]
[1778161240816,29.67,80703.8,0.0,-0.62203,0.00016,31.14988]
[1778161241407,29.67,80703.8,0.0,-0.62203,0.00016,31.14988]
[1778161241430,29.67,80715.7,0.0,-0.62017,0.00016,31.20153]
[1778161242308,29.67,80715.7,0.0,-0.62017,0.00016,31.20153]
[1778161242614,29.67,80715.7,0.0,-0.62017,0.00016,31.20153]
[1778161242869,29.67,80716.92,0.0,-0.61998,0.00016,31.20689]
[1778161242964,29.67,80716.92,0.0,-0.61998,0.00016,31.20689]
[1778161243021,29.67,80699.1,0.0,-0.62277,0.00016,31.1294]
[1778161244028,29.67,80691.08,0.0,-0.62402,0.00016,31.09397]
[1778161246252,29.67,80688.67,0.0,-0.6244,0.00016,31.08323]
[1778161247049,29.67,80680.84,0.0,-0.62563,0.00016,31.04808]
[1778161248352,29.67,80680.84,0.0,-0.62563,0.00016,31.04808]
[1778161251077,29.66,80672.83,0.0,-0.62689,0.00016,31.01172]
[1778161252534,29.66,80672.83,0.0,-0.62689,0.00016,31.01172]
[1778161252675,29.66,80672.83,0.0,-0.62689,0.00016,31.01172]
[1778161252902,29.66,80672.32,0.0,-0.62698,0.00016,31.00927]
[1778161253097,29.66,80662.98,0.0,-0.62843,0.00016,30.96688]
[1778161255117,29.66,80659.22,0.0,-0.62902,0.00016,30.94965]
[1778161255380,29.66,80659.67,0.0,-0.62895,0.00016,30.95168]
[1778161257430,29.66,80661.48,0.0,-0.62867,0.00016,30.95992]
[1778161257734,29.66,80663.21,0.0,-0.6284,0.00016,30.96777]
[1778161258303,29.66,80663.21,0.0,-0.6284,0.00016,30.96777]
[1778161258404,29.66,80659.19,0.0,-0.62903,0.00016,30.94935]
[1778161261155,29.66,80668.63,0.0,-0.62756,0.00016,30.99225]
[1778161263682,29.66,80666.5,0.0,-0.6279,0.00016,30.98251]
[1778161263685,29.66,80668.34,0.0,-0.62761,0.00016,30.99082]
[1778161264491,29.66,80661.29,0.0,-0.62871,0.00016,30.95865]
[1778161265187,29.66,80650.48,0.0,-0.63039,0.00016,30.90898]
[1778161266218,29.66,80650.48,0.0,-0.63039,0.00016,30.90898]
[1778161266396,29.66,80648.45,0.0,-0.63071,0.00016,30.89955]
[1778161267202,29.66,80641.94,0.0,-0.63172,0.00016,30.86931]
[1778161272237,29.66,80641.35,0.0,-0.63181,0.00016,30.86664]
[1778161274252,29.66,80648.9,0.0,-0.63064,0.00016,30.90173]
[1778161275536,29.66,80648.9,0.0,-0.63064,0.00016,30.90173]
[1778161275978,29.66,80650.8,0.0,-0.63034,0.00016,30.9105]
[1778161276852,29.66,80659.09,0.0,-0.62906,0.00016,30.94858]
[1778161277163,29.66,80659.09,0.0,-0.62906,0.00016,30.94858]
[1778161277273,29.66,80669.48,0.0,-0.62744,0.00016,30.99592]
[1778161278350,29.66,80669.48,0.0,-0.62744,0.00016,30.99592]
[1778161278610,29.66,80669.48,0.0,-0.62744,0.00016,30.99592]
[1778161278649,29.66,80671.31,0.0,-0.62715,0.00016,31.00414]
[1778161279287,29.66,80664.41,0.0,-0.62823,0.00016,30.97275]
[1778161281301,29.66,80658.75,0.0,-0.62912,0.00016,30.9468]
[1778161284560,29.66,80654.65,0.0,-0.62976,0.00016,30.92792]
[1778161285329,29.66,80640.16,0.0,-0.63201,0.00016,30.86073]
[1778161287343,29.66,80643.02,0.0,-0.63156,0.00016,30.8741]
[1778161292378,29.66,80641.32,0.0,-0.63184,0.00016,30.86301]
[1778161294392,29.66,80634.54,0.0,-0.63289,0.00016,30.83134]
[1778161299742,29.66,80633.89,0.0,-0.63298,0.00016,30.82845]
[1778161302256,29.66,80630.12,0.0,-0.63356,0.00016,30.81085]
[1778161302454,29.66,80619.9,0.0,-0.63514,0.00015,30.7625]
[1778161303181,29.66,80619.9,0.0,-0.63514,0.00015,30.7625]
[1778161303318,29.66,80619.9,0.0,-0.63514,0.00015,30.7625]
[1778161303461,29.66,80618.22,0.0,-0.6354,0.00015,30.75458]
[1778161304298,29.66,80618.22,0.0,-0.6354,0.00015,30.75458]
[1778161304962,29.66,80618.22,0.0,-0.6354,0.00015,30.75458]
[1778161304468,29.66,80619.25,0.0,-0.63524,0.00015,30.75958]
[1778161306482,29.66,80625.61,0.0,-0.63425,0.00015,30.78994]
[1778161307498,29.66,80625.61,0.0,-0.63425,0.00015,30.78994]
[1778161308496,29.66,80620.39,0.0,-0.63505,0.00015,30.76531]
[1778161309776,29.66,80620.39,0.0,-0.63505,0.00015,30.76531]
[1778161310510,29.66,80629.5,0.0,-0.63364,0.00015,30.8086]
[1778161312799,29.66,80632.87,0.0,-0.63311,0.00016,30.82452]
[1778161313496,29.66,80630.94,0.0,-0.63341,0.00016,30.81553]
[1778161315287,29.66,80628.26,0.0,-0.63382,0.00015,30.80296]
[1778161315712,29.66,80628.26,0.0,-0.63382,0.00015,30.80296]
[1778161318808,29.67,80633.64,0.0,-0.63298,0.00016,30.8285]
[1778161319573,29.67,80642.34,0.0,-0.63163,0.00016,30.86921]
[1778161320580,29.67,80650.82,0.0,-0.63031,0.00016,30.90853]
[1778161322545,29.67,80649.35,0.0,-0.63054,0.00016,30.90175]
[1778161322833,29.67,80649.35,0.0,-0.63054,0.00016,30.90175]
[1778161322889,29.67,80654.89,0.0,-0.62968,0.00016,30.92726]
[1778161323601,29.67,80661.95,0.0,-0.62858,0.00016,30.95961]
[1778161324608,29.67,80666.73,0.0,-0.62784,0.00016,30.9814]
[1778161328118,29.67,80666.88,0.0,-0.62781,0.00016,30.98213]
[1778161328628,29.67,80666.88,0.0,-0.62781,0.00016,30.98213]
[1778161328637,29.67,80684.88,0.0,-0.625,0.00016,31.06315]
[1778161329930,29.68,80684.28,0.0,-0.62506,0.00016,31.0615]
[1778161332076,29.68,80684.6,0.0,-0.62501,0.00016,31.06297]
[1778161332220,29.68,80684.6,0.0,-0.62501,0.00016,31.06297]
[1778161332461,29.68,80684.6,0.0,-0.62501,0.00016,31.06297]
[1778161332664,29.68,80677.18,0.0,-0.62616,0.00016,31.02982]
[1778161334678,29.68,80671.89,0.0,-0.62699,0.00016,31.00591]
[1778161336104,29.68,80671.53,0.0,-0.62705,0.00016,31.00425]
[1778161336355,29.68,80671.53,0.0,-0.62705,0.00016,31.00425]
[1778161336741,29.68,80671.53,0.0,-0.62705,0.00016,31.00425]
[1778161336789,29.68,80663.52,0.0,-0.62829,0.00016,30.96789]
[1778161337295,29.68,80663.52,0.0,-0.62829,0.00016,30.96789]
[1778161337699,29.68,80670.39,0.0,-0.62723,0.00016,30.99899]
[1778161342734,29.67,80672.32,0.0,-0.62693,0.00016,31.00756]
[1778161344218,29.67,80669.31,0.0,-0.6274,0.00016,30.99394]
[1778161344763,29.67,80669.31,0.0,-0.6274,0.00016,30.99394]
[1778161344851,29.67,80661.67,0.0,-0.6286,0.00016,30.95908]
[1778161347769,29.67,80667.8,0.0,-0.62765,0.00016,30.98687]
[1778161350970,29.67,80671.42,0.0,-0.62709,0.00016,31.00306]
[1778161351077,29.67,80671.75,0.0,-0.62704,0.00016,31.00448]
[1778161351103,29.67,80671.75,0.0,-0.62704,0.00016,31.00448]
[1778161351510,29.67,80671.75,0.0,-0.62704,0.00016,31.00448]
[1778161351797,29.67,80683.17,0.0,-0.62527,0.00016,31.05259]
[1778161352154,29.67,80683.17,0.0,-0.62527,0.00016,31.05259]
[1778161352804,29.67,80683.87,0.0,-0.62516,0.00016,31.05569]
[1778161355219,29.67,80686.5,0.0,-0.62476,0.00016,31.06719]
[1778161355547,29.67,80686.5,0.0,-0.62476,0.00016,31.06719]
[1778161355595,29.67,80686.5,0.0,-0.62476,0.00016,31.06719]
[1778161355822,29.67,80686.5,0.0,-0.62476,0.00016,31.06719]
[1778161355839,29.67,80695.8,0.0,-0.62331,0.00016,31.10838]
[1778161356400,29.67,80695.8,0.0,-0.62331,0.00016,31.10838]
[1778161356651,29.67,80695.8,0.0,-0.62331,0.00016,31.10838]
[1778161356669,29.67,80695.8,0.0,-0.62331,0.00016,31.10838]
[1778161356927,29.67,80695.8,0.0,-0.62331,0.00016,31.10838]
[1778161357061,29.67,80695.8,0.0,-0.62331,0.00016,31.10838]
[1778161357113,29.67,80695.8,0.0,-0.62331,0.00016,31.10838]
[1778161356945,29.67,80710.76,0.0,-0.62098,0.00016,31.17367]
[1778161357635,29.67,80710.76,0.0,-0.62098,0.00016,31.17367]
[1778161357850,29.67,80711.29,0.0,-0.62089,0.00016,31.17609]
[1778161362451,29.67,80712.82,0.0,-0.62063,0.00016,31.18313]
[1778161362885,29.67,80705.97,0.0,-0.6217,0.00016,31.15343]
[1778161364622,29.67,80701.69,0.0,-0.62237,0.00016,31.1348]
[1778161364902,29.67,80689.25,0.0,-0.62432,0.00016,31.07986]
[1778161366917,29.67,80684.3,0.0,-0.62509,0.00016,31.05771]
[1778161368930,29.67,80689.04,0.0,-0.62436,0.00016,31.07867]
[1778161371951,29.67,80683.76,0.0,-0.62519,0.00016,31.05499]
[1778161372620,29.67,80683.76,0.0,-0.62519,0.00016,31.05499]
[1778161373302,29.67,80681.21,0.0,-0.62559,0.00016,31.04354]
[1778161373965,29.67,80673.09,0.0,-0.62686,0.00016,31.00701]
[1778161375979,29.67,80667.04,0.0,-0.6278,0.00016,30.97954]
[1778161377251,29.67,80667.28,0.0,-0.62777,0.00016,30.98057]
[1778161377993,29.67,80662.36,0.0,-0.62854,0.00016,30.95812]
[1778161379140,29.67,80661.56,0.0,-0.62866,0.00016,30.95443]
[1778161380015,29.66,80663.21,0.0,-0.62841,0.00016,30.96192]
[1778161380853,29.66,80663.21,0.0,-0.62841,0.00016,30.96192]
[1778161381016,29.66,80661.45,0.0,-0.62868,0.00016,30.95384]
[1778161381506,29.66,80661.45,0.0,-0.62868,0.00016,30.95384]
[1778161382023,29.66,80648.68,0.0,-0.63067,0.00016,30.89509]
[1778161383030,29.66,80647.51,0.0,-0.63085,0.00016,30.88967]
[1778161388066,29.66,80644.57,0.0,-0.63131,0.00016,30.87606]
[1778161388736,29.66,80644.57,0.0,-0.63131,0.00016,30.87606]
[1778161389073,29.66,80638.75,0.0,-0.63221,0.00016,30.84896]
[1778161389810,29.66,80638.75,0.0,-0.63221,0.00016,30.84896]
[1778161390080,29.66,80644.0,0.0,-0.63139,0.00016,30.87345]
[1778161392094,29.66,80650.56,0.0,-0.63037,0.00016,30.90386]
[1778161393598,29.66,80650.56,0.0,-0.63037,0.00016,30.90386]
[1778161394363,29.66,80647.63,0.0,-0.63083,0.00016,30.8903]
[1778161395058,29.67,80628.55,0.0,-0.63379,0.00015,30.80115]
[1778161398141,29.67,80636.83,0.0,-0.6325,0.00016,30.84022]
[1778161401162,29.67,80630.89,0.0,-0.63342,0.00016,30.81243]
[1778161406197,29.67,80631.5,0.0,-0.63331,0.00016,30.81559]
[1778161407204,29.67,80636.68,0.0,-0.63251,0.00016,30.83994]
[1778161409219,29.67,80642.99,0.0,-0.63153,0.00016,30.86943]
[1778161411051,29.67,80648.71,0.0,-0.63065,0.00016,30.89277]
[1778161412240,29.67,80653.87,0.0,-0.62985,0.00016,30.91657]
[1778161414949,29.67,80655.95,0.0,-0.62953,0.00016,30.92611]
[1778161415050,29.67,80655.94,0.0,-0.62953,0.00016,30.92602]
[1778161417132,29.67,80657.81,0.0,-0.62924,0.00016,30.93458]
[1778161418282,29.67,80669.31,0.0,-0.62745,0.00016,30.98697]
[1778161419438,29.67,80669.31,0.0,-0.62745,0.00016,30.98697]
[1778161419694,29.67,80669.31,0.0,-0.62745,0.00016,30.98697]
[1778161420115,29.67,80669.31,0.0,-0.62745,0.00016,30.98697]
[1778161420321,29.67,80671.94,0.0,-0.62704,0.00016,30.99885]
[1778161420597,29.67,80671.94,0.0,-0.62704,0.00016,30.99885]
[1778161420709,29.67,80671.94,0.0,-0.62704,0.00016,30.99885]
[1778161420714,29.67,80664.06,0.0,-0.62827,0.00016,30.96308]
[1778161421307,29.67,80664.06,0.0,-0.62827,0.00016,30.96308]
[1778161421361,29.67,80664.06,0.0,-0.62827,0.00016,30.96308]
[1778161421408,29.67,80657.97,0.0,-0.62922,0.00016,30.93521]
[1778161423317,29.67,80652.72,0.0,-0.63003,0.00016,30.91105]
[1778161428352,29.67,80646.11,0.0,-0.63106,0.00016,30.88047]
[1778161429359,29.67,80638.24,0.0,-0.63228,0.00016,30.84385]
[1778161433387,29.67,80633.35,0.0,-0.63304,0.00016,30.8211]
[1778161436408,29.67,80628.48,0.0,-0.63379,0.00015,30.79833]
[1778161441798,29.67,80626.95,0.0,-0.63401,0.00015,30.79134]
[1778161443457,29.67,80619.87,0.0,-0.6351,0.00015,30.75797]
[1778161445266,29.67,80619.3,0.0,-0.63519,0.00015,30.75534]
[1778161447490,29.68,80632.0,0.0,-0.63321,0.00015,30.81562]
[1778161449504,29.68,80638.91,0.0,-0.63214,0.00016,30.84806]
[1778161451518,29.68,80643.67,0.0,-0.6314,0.00016,30.87027]
[1778161456553,29.68,80643.56,0.0,-0.63142,0.00016,30.86976]
[1778161461588,29.68,80639.38,0.0,-0.63206,0.00016,30.85038]
[1778161465618,29.68,80646.22,0.0,-0.631,0.00016,30.88226]
[1778161470654,29.68,80642.14,0.0,-0.63163,0.00016,30.86331]
[1778161475953,29.68,80639.2,0.0,-0.6321,0.00016,30.84647]
[1778161476429,29.68,80637.75,0.0,-0.63232,0.00016,30.83973]
[1778161476949,29.68,80621.89,0.0,-0.63478,0.00015,30.76513]
[1778161477246,29.68,80621.89,0.0,-0.63478,0.00015,30.76513]
[1778161477479,29.68,80621.89,0.0,-0.63478,0.00015,30.76513]
[1778161477703,29.68,80601.06,0.0,-0.638,0.00015,30.6653]
[1778161478270,29.68,80601.06,0.0,-0.638,0.00015,30.6653]
[1778161478710,29.68,80598.61,0.0,-0.63837,0.00015,30.65355]
[1778161480185,29.68,80598.61,0.0,-0.63837,0.00015,30.65355]
[1778161480724,29.68,80597.68,0.0,-0.6385,0.00015,30.6493]
[1778161485759,29.69,80602.56,0.0,-0.63773,0.00015,30.67356]
[1778161487803,29.69,80601.34,0.0,-0.63791,0.00015,30.66777]
[1778161487837,29.69,80600.04,0.0,-0.63811,0.00015,30.66159]
[1778161488234,29.69,80600.04,0.0,-0.63811,0.00015,30.66159]
[1778161488515,29.69,80600.04,0.0,-0.63811,0.00015,30.66159]
[1778161488783,29.69,80600.04,0.0,-0.63811,0.00015,30.66159]
[1778161489017,29.69,80600.04,0.0,-0.63811,0.00015,30.66159]
[1778161489115,29.69,80592.64,0.0,-0.63925,0.00015,30.62572]
[1778161489239,29.69,80592.64,0.0,-0.63925,0.00015,30.62572]
[1778161489436,29.69,80592.64,0.0,-0.63925,0.00015,30.62572]
[1778161489784,29.69,80592.64,0.0,-0.63925,0.00015,30.62572]
[1778161489787,29.69,80593.45,0.0,-0.63913,0.00015,30.62967]
[1778161491802,29.69,80592.78,0.0,-0.63923,0.00015,30.62639]
[1778161497844,29.69,80591.62,0.0,-0.63941,0.00015,30.62062]
[1778161498510,29.69,80591.62,0.0,-0.63941,0.00015,30.62062]
[1778161498673,29.69,80591.62,0.0,-0.63941,0.00015,30.62062]
[1778161498853,29.69,80579.58,0.0,-0.64127,0.00015,30.56153]
[1778161499449,29.69,80579.58,0.0,-0.64127,0.00015,30.56153]
[1778161499681,29.69,80579.58,0.0,-0.64127,0.00015,30.56153]
[1778161499860,29.69,80574.61,0.0,-0.64203,0.00015,30.53695]
[1778161500896,29.69,80576.58,0.0,-0.64173,0.00015,30.54655]
[1778161501881,29.69,80586.65,0.0,-0.64019,0.00015,30.596]
[1778161504059,29.68,80587.42,0.0,-0.64007,0.00015,30.59963]
[1778161504122,29.69,80588.28,0.0,-0.63994,0.00015,30.60386]
[1778161504317,29.69,80588.28,0.0,-0.63994,0.00015,30.60386]
[1778161504907,29.69,80599.07,0.0,-0.63828,0.00015,30.65643]
[1778161505911,29.69,80605.38,0.0,-0.6373,0.00015,30.68712]
[1778161507170,29.69,80605.38,0.0,-0.6373,0.00015,30.68712]
[1778161507925,29.69,80592.92,0.0,-0.63921,0.00015,30.62704]
[1778161508674,29.69,80592.92,0.0,-0.63921,0.00015,30.62704]
[1778161508932,29.69,80598.33,0.0,-0.63837,0.00015,30.65341]
[1778161509686,29.69,80598.33,0.0,-0.63837,0.00015,30.65341]
[1778161509941,29.69,80612.55,0.0,-0.63617,0.00015,30.72201]
[1778161511125,29.69,80612.55,0.0,-0.63617,0.00015,30.72201]
[1778161511194,29.69,80617.98,0.0,-0.63532,0.00015,30.74818]
[1778161511969,29.69,80617.98,0.0,-0.63532,0.00015,30.74818]
[1778161512075,29.69,80626.55,0.0,-0.634,0.00015,30.78881]
[1778161512961,29.69,80632.79,0.0,-0.63303,0.00015,30.81827]
[1778161513419,29.69,80632.79,0.0,-0.63303,0.00015,30.81827]
[1778161513558,29.69,80632.79,0.0,-0.63303,0.00015,30.81827]
[1778161513970,29.69,80621.16,0.0,-0.63483,0.00015,30.76344]
[1778161514476,29.69,80621.16,0.0,-0.63483,0.00015,30.76344]
[1778161514576,29.69,80621.16,0.0,-0.63483,0.00015,30.76344]
[1778161514978,29.69,80618.82,0.0,-0.63519,0.00015,30.75236]
[1778161515985,29.69,80623.99,0.0,-0.63438,0.00015,30.77696]
[1778161521023,29.7,80626.01,0.0,-0.63406,0.00015,30.78683]
[1778161523037,29.7,80636.74,0.0,-0.63239,0.00016,30.83734]
[1778161527065,29.7,80630.87,0.0,-0.6333,0.00015,30.80997]
[1778161532100,29.7,80630.77,0.0,-0.63332,0.00015,30.8065]
[1778161537135,29.7,80617.46,0.0,-0.63537,0.00015,30.74373]
[1778161537281,29.7,80617.46,0.0,-0.63537,0.00015,30.74373]
[1778161537292,29.7,80617.46,0.0,-0.63537,0.00015,30.74373]
[1778161537700,29.7,80617.46,0.0,-0.63537,0.00015,30.74373]
[1778161539301,29.7,80611.29,0.0,-0.63632,0.00015,30.71445]
[1778161540156,29.7,80610.03,0.0,-0.63651,0.00015,30.70851]
[1778161542170,29.7,80604.23,0.0,-0.6374,0.00015,30.68084]
[1778161542337,29.7,80604.23,0.0,-0.6374,0.00015,30.68084]
[1778161543178,29.7,80592.32,0.0,-0.63924,0.00015,30.62312]
[1778161544578,29.7,80590.92,0.0,-0.63945,0.00015,30.61627]
[1778161545192,29.7,80592.63,0.0,-0.63919,0.00015,30.62458]
[1778161545788,29.7,80592.63,0.0,-0.63919,0.00015,30.62458]
[1778161546236,29.7,80591.34,0.0,-0.63939,0.00015,30.61827]
[1778161547212,29.7,80583.44,0.0,-0.64061,0.00015,30.57958]
[1778161548219,29.7,80575.75,0.0,-0.64179,0.00015,30.54168]
[1778161548676,29.7,80575.75,0.0,-0.64179,0.00015,30.54168]
[1778161548754,29.7,80575.75,0.0,-0.64179,0.00015,30.54168]
[1778161548780,29.7,80575.75,0.0,-0.64179,0.00015,30.54168]
[1778161549003,29.7,80575.75,0.0,-0.64179,0.00015,30.54168]
[1778161549235,29.7,80538.9,0.0,-0.64744,0.00015,30.35641]
[1778161550240,29.7,80534.19,0.0,-0.64817,0.00015,30.33212]
[1778161550308,29.7,80534.19,0.0,-0.64817,0.00015,30.33212]
[1778161550549,29.7,80534.19,0.0,-0.64817,0.00015,30.33212]
[1778161550633,29.7,80534.19,0.0,-0.64817,0.00015,30.33212]
[1778161550905,29.7,80534.19,0.0,-0.64817,0.00015,30.33212]
[1778161551194,29.7,80534.19,0.0,-0.64817,0.00015,30.33212]
[1778161551248,29.7,80535.3,0.0,-0.648,0.00015,30.33773]
[1778161551414,29.7,80535.3,0.0,-0.648,0.00015,30.33773]
[1778161551701,29.7,80535.3,0.0,-0.648,0.00015,30.33773]
[1778161552254,29.7,80520.42,0.0,-0.65028,0.00015,30.26097]
[1778161552425,29.7,80520.42,0.0,-0.65028,0.00015,30.26097]
[1778161553261,29.7,80512.2,0.0,-0.65153,0.00015,30.21819]
[1778161555275,29.7,80519.0,0.0,-0.65049,0.00015,30.25371]
[1778161557289,29.7,80524.94,0.0,-0.64958,0.00015,30.28454]
[1778161557982,29.7,80524.94,0.0,-0.64958,0.00015,30.28454]
[1778161558693,29.7,80522.14,0.0,-0.65001,0.00015,30.27006]
[1778161558757,29.7,80522.14,0.0,-0.65001,0.00015,30.27006]
[1778161559020,29.7,80522.14,0.0,-0.65001,0.00015,30.27006]
[1778161559119,29.7,80522.14,0.0,-0.65001,0.00015,30.27006]
[1778161559213,29.7,80522.14,0.0,-0.65001,0.00015,30.27006]
[1778161559303,29.7,80498.57,0.0,-0.6536,0.00015,30.14676]
[1778161560586,29.7,80498.57,0.0,-0.6536,0.00015,30.14676]
[1778161560625,29.7,80479.46,0.0,-0.6565,0.00015,30.04505]
[1778161561975,29.7,80479.46,0.0,-0.6565,0.00015,30.04505]
[1778161562076,29.7,80473.76,0.0,-0.65736,0.00015,30.01452]
[1778161562345,29.7,80468.98,0.0,-0.65808,0.00015,29.9887]
[1778161564358,29.7,80479.0,0.0,-0.65657,0.00015,30.04265]
[1778161566576,29.7,80479.76,0.0,-0.65645,0.00015,30.04669]
[1778161567292,29.7,80479.76,0.0,-0.65645,0.00015,30.04669]
[1778161566607,29.7,80477.59,0.0,-0.65678,0.00015,30.035]
[1778161567379,29.7,80475.17,0.0,-0.65715,0.00015,30.02195]
[1778161568386,29.7,80486.75,0.0,-0.65539,0.00015,30.08396]
[1778161570538,29.7,80484.27,0.0,-0.65577,0.00015,30.07088]
[1778161570538,29.7,80484.27,0.0,-0.65577,0.00015,30.07088]
[1778161570565,29.7,80484.27,0.0,-0.65577,0.00015,30.07088]
[1778161570613,29.7,80484.27,0.0,-0.65577,0.00015,30.07088]
[1778161570688,29.7,80493.52,0.0,-0.65436,0.00015,30.12021]
[1778161571354,29.7,80493.52,0.0,-0.65436,0.00015,30.12021]
[1778161572049,29.7,80493.52,0.0,-0.65436,0.00015,30.12021]
[1778161572262,29.7,80493.52,0.0,-0.65436,0.00015,30.12021]
[1778161572276,29.71,80505.97,0.0,-0.65246,0.00015,30.18612]
[1778161572530,29.71,80505.97,0.0,-0.65246,0.00015,30.18612]
[1778161572729,29.71,80532.61,0.0,-0.6484,0.00015,30.32445]
[1778161574044,29.71,80532.61,0.0,-0.6484,0.00015,30.32445]
[1778161574133,29.71,80525.39,0.0,-0.6495,0.00015,30.28725]
[1778161574543,29.71,80525.39,0.0,-0.6495,0.00015,30.28725]
[1778161574626,29.71,80525.39,0.0,-0.6495,0.00015,30.28725]
[1778161574790,29.71,80525.39,0.0,-0.6495,0.00015,30.28725]
[1778161574846,29.71,80507.26,0.0,-0.65226,0.00015,30.19295]
[1778161575335,29.71,80507.26,0.0,-0.65226,0.00015,30.19295]
[1778161575542,29.71,80507.26,0.0,-0.65226,0.00015,30.19295]
[1778161575758,29.71,80507.26,0.0,-0.65226,0.00015,30.19295]
[1778161575767,29.71,80506.38,0.0,-0.65239,0.00015,30.18841]
[1778161577272,29.71,80506.38,0.0,-0.65239,0.00015,30.18841]
[1778161577378,29.71,80509.03,0.0,-0.65199,0.00015,30.20237]
[1778161577453,29.71,80514.32,0.0,-0.65118,0.00015,30.23001]
[1778161578449,29.71,80514.32,0.0,-0.65118,0.00015,30.23001]
[1778161578585,29.71,80514.32,0.0,-0.65118,0.00015,30.23001]
[1778161579283,29.71,80511.76,0.0,-0.65157,0.00015,30.21674]
[1778161580055,29.71,80511.76,0.0,-0.65157,0.00015,30.21674]
[1778161580148,29.71,80517.45,0.0,-0.6507,0.00015,30.24646]
[1778161580388,29.71,80517.45,0.0,-0.6507,0.00015,30.24646]
[1778161580547,29.71,80517.45,0.0,-0.6507,0.00015,30.24646]
[1778161580689,29.71,80517.45,0.0,-0.6507,0.00015,30.24646]
[1778161580759,29.71,80512.94,0.0,-0.65139,0.00015,30.22296]
[1778161582301,29.71,80512.94,0.0,-0.65139,0.00015,30.22296]
[1778161582018,29.71,80518.89,0.0,-0.65048,0.00015,30.25402]
[1778161582723,29.71,80518.89,0.0,-0.65048,0.00015,30.25402]
[1778161582825,29.71,80528.2,0.0,-0.64906,0.00015,30.30221]
[1778161584044,29.71,80522.82,0.0,-0.64988,0.00015,30.27441]
[1778161584972,29.71,80522.82,0.0,-0.64988,0.00015,30.27441]
[1778161585031,29.71,80519.42,0.0,-0.6504,0.00015,30.25679]
[1778161585609,29.71,80532.94,0.0,-0.64833,0.00015,30.32658]
[1778161587264,29.71,80532.94,0.0,-0.64833,0.00015,30.32658]
[1778161587199,29.71,80543.03,0.0,-0.64679,0.00015,30.37814]
[1778161587797,29.71,80543.03,0.0,-0.64679,0.00015,30.37814]
[1778161587843,29.71,80543.03,0.0,-0.64679,0.00015,30.37814]
[1778161587919,29.71,80543.03,0.0,-0.64679,0.00015,30.37814]
[1778161587940,29.71,80548.63,0.0,-0.64593,0.00015,30.4065]
[1778161588804,29.71,80548.63,0.0,-0.64593,0.00015,30.4065]
[1778161589242,29.71,80548.63,0.0,-0.64593,0.00015,30.4065]
[1778161589129,29.71,80576.05,0.0,-0.64173,0.00015,30.54363]
[1778161589533,29.71,80576.05,0.0,-0.64173,0.00015,30.54363]
[1778161589540,29.71,80586.05,0.0,-0.64019,0.00015,30.59285]
[1778161591290,29.71,80586.05,0.0,-0.64019,0.00015,30.59285]
[1778161590547,29.71,80589.28,0.0,-0.6397,0.00015,30.60848]
[1778161591697,29.71,80589.23,0.0,-0.63972,0.00015,30.60498]
[1778161593568,29.71,80580.79,0.0,-0.64102,0.00015,30.56355]
[1778161594384,29.71,80580.79,0.0,-0.64102,0.00015,30.56355]
[1778161594569,29.71,80580.79,0.0,-0.64102,0.00015,30.56355]
[1778161594906,29.71,80580.79,0.0,-0.64102,0.00015,30.56355]
[1778161594909,29.71,80572.85,0.0,-0.64224,0.00015,30.52431]
[1778161595566,29.71,80572.85,0.0,-0.64224,0.00015,30.52431]
[1778161595810,29.71,80572.85,0.0,-0.64224,0.00015,30.52431]
[1778161595852,29.71,80572.85,0.0,-0.64224,0.00015,30.52431]
[1778161595902,29.7,80561.92,0.0,-0.64393,0.00015,30.46968]
[1778161596591,29.7,80548.97,0.0,-0.64591,0.00015,30.40446]
[1778161598605,29.7,80542.41,0.0,-0.64692,0.00015,30.37093]
[1778161601530,29.7,80543.17,0.0,-0.64681,0.00015,30.37466]
[1778161602089,29.7,80543.17,0.0,-0.64681,0.00015,30.37466]
[1778161602141,29.7,80548.92,0.0,-0.64594,0.00015,30.40374]
[1778161603550,29.7,80552.78,0.0,-0.64534,0.00015,30.42326]
[1778161604015,29.7,80555.51,0.0,-0.64493,0.00015,30.43699]
[1778161605326,29.7,80555.51,0.0,-0.64493,0.00015,30.43699]
[1778161605884,29.7,80555.36,0.0,-0.64495,0.00015,30.43623]
[1778161608182,29.7,80556.8,0.0,-0.64473,0.00015,30.44338]
[1778161609361,29.7,80559.29,0.0,-0.64435,0.00015,30.45586]
[1778161608680,29.7,80564.99,0.0,-0.64348,0.00015,30.48436]
[1778161610247,29.7,80564.99,0.0,-0.64348,0.00015,30.48436]
[1778161610338,29.7,80569.46,0.0,-0.64279,0.00015,30.50658]
[1778161610374,29.7,80569.46,0.0,-0.64279,0.00015,30.50658]
[1778161610788,29.7,80569.46,0.0,-0.64279,0.00015,30.50658]
[1778161610820,29.7,80581.95,0.0,-0.64087,0.00015,30.56838]
[1778161611701,29.7,80578.08,0.0,-0.64147,0.00015,30.54936]
[1778161616737,29.7,80565.4,0.0,-0.64341,0.00015,30.48649]
[1778161618089,29.7,80565.4,0.0,-0.64341,0.00015,30.48649]
[1778161618481,29.7,80561.36,0.0,-0.64404,0.00015,30.46613]
[1778161618703,29.7,80561.36,0.0,-0.64404,0.00015,30.46613]
[1778161618753,29.7,80553.87,0.0,-0.64519,0.00015,30.42835]
[1778161619594,29.7,80553.87,0.0,-0.64519,0.00015,30.42835]
[1778161619727,29.7,80553.87,0.0,-0.64519,0.00015,30.42835]
[1778161619758,29.7,80546.05,0.0,-0.64639,0.00015,30.38867]
[1778161621133,29.7,80546.05,0.0,-0.64639,0.00015,30.38867]
[1778161621206,29.7,80546.65,0.0,-0.6463,0.00015,30.39165]
[1778161621772,29.7,80527.56,0.0,-0.64922,0.00015,30.29387]
[1778161622779,29.7,80515.39,0.0,-0.65108,0.00015,30.23076]
[1778161624283,29.7,80508.26,0.0,-0.65217,0.00015,30.19353]
[1778161625803,29.7,80515.79,0.0,-0.65101,0.00015,30.23304]
[1778161626810,29.7,80524.84,0.0,-0.64963,0.00015,30.28006]
[1778161629190,29.7,80520.76,0.0,-0.65026,0.00015,30.25892]
[1778161629294,29.7,80514.42,0.0,-0.65122,0.00015,30.22596]
[1778161629528,29.7,80514.42,0.0,-0.65122,0.00015,30.22596]
[1778161629865,29.7,80514.42,0.0,-0.65122,0.00015,30.22596]
[1778161630261,29.7,80514.42,0.0,-0.65122,0.00015,30.22596]
[1778161630521,29.7,80511.85,0.0,-0.65161,0.00015,30.21258]
[1778161631845,29.7,80518.11,0.0,-0.65066,0.00015,30.24531]
[1778161633861,29.7,80512.21,0.0,-0.65155,0.00015,30.21461]
[1778161635873,29.7,80523.0,0.0,-0.6499,0.00015,30.27082]
[1778161637756,29.7,80527.07,0.0,-0.64928,0.00015,30.29186]
[1778161637887,29.7,80529.55,0.0,-0.6489,0.00015,30.30464]
[1778161639402,29.7,80536.72,0.0,-0.64781,0.00015,30.34143]
[1778161639941,29.7,80536.72,0.0,-0.64781,0.00015,30.34143]
[1778161640447,29.7,80536.72,0.0,-0.64781,0.00015,30.34143]
[1778161640044,29.7,80543.35,0.0,-0.64679,0.00015,30.37528]
[1778161640927,29.7,80563.08,0.0,-0.64377,0.00015,30.47486]
[1778161643947,29.7,80560.43,0.0,-0.64418,0.00015,30.46146]
[1778161646421,29.7,80557.75,0.0,-0.6446,0.00015,30.44788]
[1778161646859,29.7,80560.5,0.0,-0.64418,0.00015,30.46157]
[1778161646911,29.7,80560.5,0.0,-0.64418,0.00015,30.46157]
[1778161647254,29.7,80560.5,0.0,-0.64418,0.00015,30.46157]
[1778161647356,29.7,80555.97,0.0,-0.64488,0.00015,30.43868]
[1778161647612,29.7,80555.97,0.0,-0.64488,0.00015,30.43868]
[1778161647772,29.7,80555.97,0.0,-0.64488,0.00015,30.43868]
[1778161647975,29.7,80552.97,0.0,-0.64534,0.00015,30.42344]
[1778161649990,29.69,80539.4,0.0,-0.64743,0.00015,30.35432]
[1778161651513,29.69,80539.32,0.0,-0.64744,0.00015,30.35386]
[1778161652009,29.69,80527.95,0.0,-0.64919,0.00015,30.29224]
[1778161653010,29.69,80520.67,0.0,-0.65031,0.00015,30.2545]
[1778161654017,29.69,80514.03,0.0,-0.65132,0.00015,30.21994]
[1778161655028,29.69,80513.49,0.0,-0.6514,0.00015,30.21717]
[1778161656640,29.69,80515.74,0.0,-0.65106,0.00015,30.22895]
[1778161656698,29.69,80515.74,0.0,-0.65106,0.00015,30.22895]
[1778161657103,29.69,80515.74,0.0,-0.65106,0.00015,30.22895]
[1778161657189,29.69,80510.44,0.0,-0.65186,0.00015,30.2013]
[1778161658049,29.7,80490.02,0.0,-0.65497,0.00015,30.09357]
[1778161659056,29.7,80487.79,0.0,-0.6553,0.00015,30.08183]
[1778161661027,29.7,80485.06,0.0,-0.65571,0.00015,30.0674]
[1778161661070,29.7,80482.71,0.0,-0.65606,0.00015,30.05499]
[1778161662539,29.7,80479.82,0.0,-0.6565,0.00015,30.03962]
[1778161662709,29.7,80479.82,0.0,-0.6565,0.00015,30.03962]
[1778161662887,29.7,80479.82,0.0,-0.6565,0.00015,30.03962]
[1778161663278,29.7,80479.82,0.0,-0.6565,0.00015,30.03962]
[1778161663293,29.7,80469.29,0.0,-0.6581,0.00015,29.98284]
[1778161663810,29.7,80469.29,0.0,-0.6581,0.00015,29.98284]
[1778161664293,29.7,80455.85,0.0,-0.66013,0.00015,29.90978]
[1778161664991,29.7,80455.85,0.0,-0.66013,0.00015,29.90978]
[1778161665095,29.7,80455.85,0.0,-0.66013,0.00015,29.90978]
[1778161665516,29.7,80455.85,0.0,-0.66013,0.00015,29.90978]
[1778161665124,29.7,80424.82,0.0,-0.66481,0.00015,29.7382]
[1778161666112,29.7,80402.88,0.0,-0.66811,0.00015,29.6143]
[1778161667178,29.7,80402.88,0.0,-0.66811,0.00015,29.6143]
[1778161667313,29.7,80401.38,0.0,-0.66833,0.00015,29.60568]
[1778161668032,29.7,80401.38,0.0,-0.66833,0.00015,29.60568]
[1778161668400,29.7,80401.38,0.0,-0.66833,0.00015,29.60568]
[1778161668148,29.7,80385.97,0.0,-0.67064,0.00015,29.51756]
[1778161668665,29.7,80385.97,0.0,-0.67064,0.00015,29.51756]
[1778161669068,29.7,80385.97,0.0,-0.67064,0.00015,29.51756]
[1778161669170,29.7,80374.34,0.0,-0.67237,0.00015,29.45043]
[1778161670164,29.7,80369.57,0.0,-0.67308,0.00015,29.42283]
[1778161670502,29.7,80369.57,0.0,-0.67308,0.00015,29.42283]
[1778161671173,29.7,80353.83,0.0,-0.67542,0.00015,29.33097]
[1778161672185,29.7,80350.21,0.0,-0.67595,0.00015,29.30985]
[1778161673377,29.7,80350.21,0.0,-0.67595,0.00015,29.30985]
[1778161673190,29.7,80340.28,0.0,-0.67742,0.00015,29.25134]
[1778161674234,29.7,80340.28,0.0,-0.67742,0.00015,29.25134]
[1778161674290,29.7,80326.25,0.0,-0.67949,0.00015,29.16796]
[1778161675210,29.7,80342.32,0.0,-0.67712,0.00015,29.26354]
[1778161676302,29.7,80342.32,0.0,-0.67712,0.00015,29.26354]
[1778161676383,29.7,80368.19,0.0,-0.67327,0.00015,29.41546]
[1778161677380,29.7,80385.31,0.0,-0.67071,0.00015,29.51478]
[1778161678235,29.7,80404.08,0.0,-0.6679,0.00015,29.62217]
[1778161679244,29.7,80431.88,0.0,-0.66372,0.00015,29.77844]
[1778161680252,29.7,80428.78,0.0,-0.66419,0.00015,29.76118]
[1778161681259,29.7,80420.58,0.0,-0.66542,0.00015,29.71521]
[1778161683274,29.7,80405.91,0.0,-0.66763,0.00015,29.63233]
[1778161684438,29.7,80405.91,0.0,-0.66763,0.00015,29.63233]
[1778161684425,29.7,80395.25,0.0,-0.66923,0.00015,29.57161]
[1778161685288,29.7,80384.6,0.0,-0.67082,0.00015,29.51056]
[1778161687305,29.7,80388.65,0.0,-0.67021,0.00015,29.53398]
[1778161690335,29.7,80393.43,0.0,-0.66949,0.00015,29.56159]
[1778161691342,29.7,80413.61,0.0,-0.66646,0.00015,29.67621]
[1778161693357,29.7,80407.15,0.0,-0.66743,0.00015,29.63972]
[1778161696414,29.7,80401.73,0.0,-0.66825,0.00015,29.6089]
[1778161697387,29.7,80410.73,0.0,-0.6669,0.00015,29.65989]
[1778161698392,29.7,80422.89,0.0,-0.66507,0.00015,29.72826]
[1778161699399,29.7,80417.69,0.0,-0.66586,0.00015,29.69901]
[1778161700406,29.7,80421.8,0.0,-0.66524,0.00015,29.72201]
[1778161701413,29.7,80416.05,0.0,-0.6661,0.00015,29.68973]
[1778161706448,29.7,80398.96,0.0,-0.66868,0.00015,29.59264]
[1778161707455,29.7,80382.73,0.0,-0.6711,0.00015,29.49969]
[1778161708497,29.7,80379.73,0.0,-0.67155,0.00015,29.48249]
[1778161708618,29.7,80379.73,0.0,-0.67155,0.00015,29.48249]
[1778161710349,29.7,80381.73,0.0,-0.67124,0.00015,29.49415]
[1778161710481,29.7,80392.3,0.0,-0.66967,0.00015,29.55486]
[1778161711027,29.7,80392.3,0.0,-0.66967,0.00015,29.55486]
[1778161711498,29.7,80411.4,0.0,-0.66682,0.00015,29.6603]
[1778161712504,29.7,80406.27,0.0,-0.66759,0.00015,29.63125]
[1778161715526,29.7,80410.23,0.0,-0.66699,0.00015,29.65366]
[1778161719554,29.7,80415.59,0.0,-0.66619,0.00015,29.6838]
[1778161721568,29.7,80422.76,0.0,-0.66512,0.00015,29.72395]
[1778161723582,29.7,80427.37,0.0,-0.66443,0.00015,29.74955]
[1778161727328,29.7,80431.46,0.0,-0.66382,0.00015,29.77203]
[1778161729419,29.7,80413.06,0.0,-0.6666,0.00015,29.66864]
[1778161732230,29.7,80402.44,0.0,-0.66819,0.00015,29.60845]
[1778161736534,29.7,80407.57,0.0,-0.66742,0.00015,29.63754]
[1778161736674,29.7,80417.29,0.0,-0.66596,0.00015,29.69239]
[1778161738688,29.7,80427.62,0.0,-0.66441,0.00015,29.75013]
[1778161741710,29.69,80421.04,0.0,-0.66541,0.00015,29.71296]
[1778161745073,29.69,80424.64,0.0,-0.66488,0.00015,29.73295]
[1778161745082,29.69,80422.93,0.0,-0.66514,0.00015,29.72328]
[1778161745737,29.69,80415.27,0.0,-0.66629,0.00015,29.68015]
[1778161747264,29.69,80415.27,0.0,-0.66629,0.00015,29.68015]
[1778161747368,29.69,80415.42,0.0,-0.66627,0.00015,29.68093]
[1778161748120,29.69,80415.42,0.0,-0.66627,0.00015,29.68093]
[1778161748283,29.69,80415.42,0.0,-0.66627,0.00015,29.68093]
[1778161748353,29.69,80386.87,0.0,-0.67055,0.00015,29.51841]
[1778161748597,29.69,80386.87,0.0,-0.67055,0.00015,29.51841]
[1778161749260,29.69,80386.87,0.0,-0.67055,0.00015,29.51841]
[1778161749309,29.69,80356.49,0.0,-0.67508,0.00015,29.34203]
[1778161749773,29.69,80356.17,0.0,-0.67512,0.00015,29.34037]
[1778161751394,29.69,80356.17,0.0,-0.67512,0.00015,29.34037]
[1778161751786,29.69,80363.49,0.0,-0.67403,0.00015,29.38334]
[1778161754811,29.69,80357.6,0.0,-0.67491,0.00015,29.34853]
[1778161755818,29.69,80348.6,0.0,-0.67624,0.00015,29.29582]
[1778161759220,29.69,80350.07,0.0,-0.67602,0.00015,29.30469]
[1778161759312,29.69,80347.13,0.0,-0.67646,0.00015,29.2873]
[1778161759849,29.69,80350.96,0.0,-0.67589,0.00015,29.30984]
[1778161760859,29.69,80359.34,0.0,-0.67464,0.00015,29.35899]
[1778161761863,29.69,80352.1,0.0,-0.67572,0.00015,29.31657]
[1778161762870,29.69,80368.1,0.0,-0.67333,0.00015,29.41044]
[1778161763877,29.69,80370.26,0.0,-0.67301,0.00015,29.42316]
[1778161768854,29.7,80373.25,0.0,-0.67255,0.00015,29.44105]
[1778161769072,29.7,80373.25,0.0,-0.67255,0.00015,29.44105]
[1778161769119,29.7,80341.26,0.0,-0.6773,0.00015,29.25359]
[1778161769920,29.7,80324.4,0.0,-0.6798,0.00015,29.15312]
[1778161770623,29.7,80324.4,0.0,-0.6798,0.00015,29.15312]
[1778161770761,29.7,80324.4,0.0,-0.6798,0.00015,29.15312]
[1778161771177,29.7,80324.4,0.0,-0.6798,0.00015,29.15312]
[1778161771264,29.7,80313.92,0.0,-0.68137,0.00015,29.08656]
[1778161772814,29.7,80311.01,0.0,-0.6818,0.00015,29.0688]
[1778161772941,29.69,80298.41,0.0,-0.68366,0.00015,28.99219]
[1778161773997,29.69,80295.44,0.0,-0.6841,0.00015,28.97397]
[1778161777284,29.69,80294.74,0.0,-0.68421,0.00015,28.96949]
[1778161777526,29.69,80294.74,0.0,-0.68421,0.00015,28.96949]
[1778161777310,29.69,80302.21,0.0,-0.68311,0.00015,29.01488]
[1778161777977,29.69,80315.01,0.0,-0.68123,0.00015,29.09225]
[1778161778984,29.69,80321.44,0.0,-0.68028,0.00015,29.13077]
[1778161784221,29.69,80319.84,0.0,-0.68054,0.00015,29.12025]
[1778161784241,29.69,80328.44,0.0,-0.67928,0.00015,29.17157]
[1778161785028,29.69,80337.88,0.0,-0.67788,0.00015,29.22788]
[1778161787042,29.69,80341.16,0.0,-0.67739,0.00015,29.24764]
[1778161792081,29.69,80337.94,0.0,-0.67785,0.00015,29.22905]
[1778161793088,29.69,80328.55,0.0,-0.67924,0.00015,29.17311]
[1778161794095,29.69,80322.9,0.0,-0.68007,0.00015,29.13933]
[1778161799130,29.69,80324.11,0.0,-0.67992,0.00015,29.14562]
[1778161804168,29.69,80339.69,0.0,-0.67762,0.00015,29.23837]
[1778161805174,29.69,80342.04,0.0,-0.67727,0.00015,29.25229]
[1778161808195,29.69,80330.21,0.0,-0.67903,0.00015,29.18181]
[1778161809202,29.68,80336.46,0.0,-0.6781,0.00015,29.21896]
[1778161813230,29.68,80330.5,0.0,-0.67899,0.00015,29.18326]
[1778161815244,29.68,80338.9,0.0,-0.67775,0.00015,29.23309]
[1778161816251,29.68,80346.16,0.0,-0.67668,0.00015,29.27597]
[1778161820279,29.68,80341.21,0.0,-0.67743,0.00015,29.24609]
[1778161822493,29.68,80327.5,0.0,-0.67946,0.00015,29.16436]
[1778161823302,29.68,80315.42,0.0,-0.68124,0.00015,29.09179]
[1778161824449,29.68,80320.27,0.0,-0.68054,0.00015,29.12051]
[1778161825183,29.68,80320.27,0.0,-0.68054,0.00015,29.12051]
[1778161825449,29.68,80316.3,0.0,-0.68113,0.00015,29.09637]
[1778161825797,29.68,80316.3,0.0,-0.68113,0.00015,29.09637]
[1778161825848,29.68,80316.3,0.0,-0.68113,0.00015,29.09637]
[1778161826041,29.68,80316.3,0.0,-0.68113,0.00015,29.09637]
[1778161826099,29.68,80316.3,0.0,-0.68113,0.00015,29.09637]
[1778161826324,29.68,80310.37,0.0,-0.68201,0.00015,29.06056]
[1778161826804,29.68,80310.37,0.0,-0.68201,0.00015,29.06056]
[1778161827291,29.68,80310.37,0.0,-0.68201,0.00015,29.06056]
[1778161827331,29.67,80303.81,0.0,-0.68299,0.00015,29.02037]
[1778161829264,29.67,80301.13,0.0,-0.68339,0.00015,29.00391]
[1778161829347,29.67,80307.2,0.0,-0.68249,0.00015,29.04079]
[1778161830862,29.67,80309.92,0.0,-0.68209,0.00015,29.05712]
[1778161831353,29.67,80309.92,0.0,-0.68209,0.00015,29.05712]
[1778161831359,29.67,80302.96,0.0,-0.68315,0.00015,29.0112]
[1778161832471,29.67,80302.96,0.0,-0.68315,0.00015,29.0112]
[1778161833373,29.67,80308.76,0.0,-0.6823,0.00015,29.0461]
[1778161833857,29.67,80308.76,0.0,-0.6823,0.00015,29.0461]
[1778161833857,29.67,80308.76,0.0,-0.6823,0.00015,29.0461]
[1778161834380,29.67,80320.63,0.0,-0.68055,0.00015,29.11762]
[1778161835389,29.67,80320.96,0.0,-0.68051,0.00015,29.11942]
[1778161836395,29.67,80316.09,0.0,-0.68123,0.00015,29.0899]
[1778161840694,29.67,80332.39,0.0,-0.67884,0.00015,29.18706]
[1778161841432,29.66,80336.9,0.0,-0.67817,0.00015,29.21372]
[1778161843324,29.66,80334.66,0.0,-0.67851,0.00015,29.20013]
[1778161844475,29.66,80335.3,0.0,-0.67842,0.00015,29.2037]
[1778161844503,29.66,80335.3,0.0,-0.67842,0.00015,29.2037]
[1778161844546,29.66,80316.18,0.0,-0.68126,0.00015,29.08879]
[1778161845460,29.66,80303.12,0.0,-0.68319,0.00015,29.00946]
[1778161846467,29.66,80303.1,0.0,-0.6832,0.00015,29.0092]
[1778161848380,29.66,80304.34,0.0,-0.68302,0.00015,29.01661]
[1778161848481,29.66,80309.24,0.0,-0.6823,0.00015,29.04621]
[1778161849879,29.66,80310.66,0.0,-0.6821,0.00015,29.05465]
[1778161852036,29.66,80305.43,0.0,-0.68288,0.00015,29.02259]
[1778161854226,29.66,80301.3,0.0,-0.68349,0.00015,28.99719]
[1778161854523,29.66,80307.84,0.0,-0.68253,0.00015,29.03684]
[1778161854886,29.66,80307.84,0.0,-0.68253,0.00015,29.03684]
[1778161856385,29.65,80310.39,0.0,-0.68216,0.00015,29.05214]
[1778161857385,29.65,80311.36,0.0,-0.68202,0.00015,29.05785]
[1778161859674,29.65,80316.03,0.0,-0.68134,0.00015,29.08575]
[1778161859715,29.64,80326.24,0.0,-0.67988,0.00015,29.14539]
[1778161860565,29.64,80331.67,0.0,-0.67909,0.00015,29.17709]
[1778161862404,29.64,80328.87,0.0,-0.67954,0.00015,29.15928]
[1778161862579,29.64,80309.1,0.0,-0.68246,0.00015,29.03993]
[1778161863703,29.64,80309.1,0.0,-0.68246,0.00015,29.03993]
[1778161863586,29.64,80302.69,0.0,-0.68341,0.00015,29.00081]
[1778161865396,29.63,80302.88,0.0,-0.68339,0.00015,29.00187]
[1778161865600,29.63,80312.04,0.0,-0.68204,0.00015,29.05742]
[1778161866607,29.63,80317.81,0.0,-0.68122,0.00015,29.09086]
[1778161866910,29.63,80317.81,0.0,-0.68122,0.00015,29.09086]
[1778161869629,29.62,80323.84,0.0,-0.68038,0.00015,29.12516]
[1778161870636,29.62,80318.4,0.0,-0.68119,0.00015,29.09227]
[1778161870905,29.62,80318.4,0.0,-0.68119,0.00015,29.09227]
[1778161871399,29.62,80318.4,0.0,-0.68119,0.00015,29.09227]
[1778161875671,29.59,80324.05,0.0,-0.68053,0.00015,29.11946]
[1778161876678,29.58,80317.39,0.0,-0.68155,0.00015,29.0781]
[1778161876911,29.58,80317.39,0.0,-0.68155,0.00015,29.0781]
[1778161877407,29.58,80317.39,0.0,-0.68155,0.00015,29.0781]
[1778161878692,29.58,80321.14,0.0,-0.68103,0.00015,29.09923]
[1778161878794,29.58,80321.14,0.0,-0.68103,0.00015,29.09923]
[1778161879464,29.58,80321.14,0.0,-0.68103,0.00015,29.09923]
[1778161879545,29.58,80321.14,0.0,-0.68103,0.00015,29.09923]
[1778161879702,29.58,80276.39,0.0,-0.68764,0.00015,28.82495]
[1778161880066,29.58,80276.39,0.0,-0.68764,0.00015,28.82495]
[1778161880708,29.58,80261.96,0.0,-0.68976,0.00015,28.73474]
[1778161881586,29.58,80261.96,0.0,-0.68976,0.00015,28.73474]
[1778161881724,29.58,80264.7,0.0,-0.68935,0.00015,28.75212]
[1778161882419,29.58,80264.7,0.0,-0.68935,0.00015,28.75212]
[1778161882738,29.58,80265.5,0.0,-0.68923,0.00015,28.75725]
[1778161882918,29.58,80265.5,0.0,-0.68923,0.00015,28.75725]
[1778161883742,29.58,80269.73,0.0,-0.68861,0.00015,28.78379]
[1778161884749,29.58,80276.13,0.0,-0.68767,0.00015,28.82373]
[1778161885757,29.58,80281.32,0.0,-0.6869,0.00015,28.85599]
[1778161886763,29.58,80273.23,0.0,-0.68809,0.00015,28.8058]
[1778161888589,29.58,80280.83,0.0,-0.68697,0.00015,28.8531]
[1778161898322,29.58,80288.82,0.0,-0.6858,0.00015,28.89955]
[1778161898423,29.58,80306.74,0.0,-0.68316,0.00015,29.00942]
[1778161899065,29.58,80306.74,0.0,-0.68316,0.00015,29.00942]
[1778161899219,29.58,80306.74,0.0,-0.68316,0.00015,29.00942]
[1778161899617,29.58,80306.74,0.0,-0.68316,0.00015,29.00942]
[1778161899692,29.58,80322.56,0.0,-0.68082,0.00015,29.10539]
[1778161899859,29.58,80340.94,0.0,-0.67809,0.00015,29.21572]
[1778161901735,29.58,80340.94,0.0,-0.67809,0.00015,29.21572]
[1778161901743,29.58,80350.0,0.0,-0.67673,0.00015,29.26992]
[1778161901932,29.58,80350.0,0.0,-0.67673,0.00015,29.26992]
[1778161902428,29.58,80350.0,0.0,-0.67673,0.00015,29.26992]
[1778161902487,29.58,80350.0,0.0,-0.67673,0.00015,29.26992]
[1778161902701,29.58,80350.0,0.0,-0.67673,0.00015,29.26992]
[1778161902550,29.58,80359.03,0.0,-0.67539,0.00015,29.32332]
[1778161902886,29.58,80365.92,0.0,-0.67435,0.00015,29.36409]
[1778161903893,29.58,80353.85,0.0,-0.67615,0.00015,29.29319]
[1778161904900,29.58,80346.34,0.0,-0.67727,0.00015,29.24863]
[1778161908928,29.58,80355.12,0.0,-0.67596,0.00015,29.30074]
[1778161913764,29.58,80350.87,0.0,-0.67659,0.00015,29.27562]
[1778161913967,29.58,80346.16,0.0,-0.67729,0.00015,29.24766]
[1778161915984,29.58,80339.29,0.0,-0.67832,0.00015,29.20648]
[1778161919005,29.58,80331.31,0.0,-0.67952,0.00015,29.15807]
[1778161920018,29.58,80324.98,0.0,-0.68046,0.00015,29.11981]
[1778161921023,29.58,80314.19,0.0,-0.68207,0.00015,29.05438]
[1778161923532,29.58,80313.76,0.0,-0.68214,0.00015,29.05147]
[1778161924071,29.58,80323.87,0.0,-0.68064,0.00015,29.11252]
[1778161925058,29.58,80338.4,0.0,-0.67849,0.00015,29.19977]
[1778161926065,29.58,80341.61,0.0,-0.67801,0.00015,29.21886]
[1778161928079,29.58,80348.84,0.0,-0.67694,0.00015,29.26168]
[1778161929087,29.58,80358.07,0.0,-0.67557,0.00015,29.31618]
[1778161931100,29.58,80369.22,0.0,-0.67391,0.00015,29.38161]
[1778161933697,29.57,80372.4,0.0,-0.67344,0.00015,29.4001]
[1778161933733,29.57,80378.45,0.0,-0.67253,0.00015,29.43539]
[1778161934124,29.57,80387.46,0.0,-0.67118,0.00015,29.48769]
[1778161935586,29.58,80398.98,0.0,-0.66945,0.00015,29.55419]
[1778161936243,29.58,80403.82,0.0,-0.66872,0.00015,29.58192]
[1778161938151,29.58,80413.84,0.0,-0.66721,0.00015,29.63902]
[1778161941177,29.57,80400.16,0.0,-0.66927,0.00015,29.56084]
[1778161942407,29.57,80400.16,0.0,-0.66927,0.00015,29.56084]
[1778161942433,29.57,80389.02,0.0,-0.67095,0.00015,29.49673]
[1778161944198,29.58,80401.65,0.0,-0.66904,0.00015,29.56955]
[1778161945498,29.58,80401.65,0.0,-0.66904,0.00015,29.56955]
[1778161945680,29.58,80401.65,0.0,-0.66904,0.00015,29.56955]
[1778161945781,29.58,80412.52,0.0,-0.66741,0.00015,29.63157]
[1778161946265,29.58,80412.52,0.0,-0.66741,0.00015,29.63157]
[1778161946328,29.58,80420.36,0.0,-0.66623,0.00015,29.67601]
[1778161946949,29.58,80420.36,0.0,-0.66623,0.00015,29.67601]
[1778161947219,29.58,80423.46,0.0,-0.66576,0.00015,29.69344]
[1778161949476,29.57,80422.85,0.0,-0.66586,0.00015,29.68993]
[1778161949487,29.57,80422.85,0.0,-0.66586,0.00015,29.68993]
[1778161949732,29.57,80424.97,0.0,-0.66554,0.00015,29.70173]
[1778161949929,29.57,80424.97,0.0,-0.66554,0.00015,29.70173]
[1778161950240,29.57,80435.88,0.0,-0.66389,0.00015,29.76295]
[1778161953618,29.57,80439.72,0.0,-0.66334,0.00015,29.78058]
[1778161959303,29.57,80445.09,0.0,-0.66255,0.00015,29.80977]
[1778161961469,29.57,80445.5,0.0,-0.66249,0.00015,29.81189]
[1778161962324,29.57,80456.67,0.0,-0.66081,0.00015,29.87333]
[1778161963522,29.57,80456.67,0.0,-0.66081,0.00015,29.87333]
[1778161963647,29.57,80456.67,0.0,-0.66081,0.00015,29.87333]
[1778161963724,29.56,80473.93,0.0,-0.6582,0.00015,29.96727]
[1778161964015,29.56,80473.93,0.0,-0.6582,0.00015,29.96727]
[1778161964024,29.56,80473.93,0.0,-0.6582,0.00015,29.96727]
[1778161964338,29.56,80469.76,0.0,-0.65883,0.00015,29.94457]
[1778161967359,29.56,80465.2,0.0,-0.65953,0.00015,29.91951]
[1778161972394,29.56,80466.45,0.0,-0.65937,0.00015,29.92543]
[1778161974536,29.56,80470.07,0.0,-0.65882,0.00015,29.94509]
[1778161974590,29.56,80470.07,0.0,-0.65882,0.00015,29.94509]
[1778161974642,29.56,80478.41,0.0,-0.65756,0.00015,29.99026]
[1778161975033,29.56,80478.41,0.0,-0.65756,0.00015,29.99026]
[1778161975251,29.56,80478.41,0.0,-0.65756,0.00015,29.99026]
[1778161975415,29.56,80478.02,0.0,-0.65762,0.00015,29.98815]
[1778161976422,29.56,80471.32,0.0,-0.65864,0.00015,29.95172]
[1778161977270,29.56,80471.32,0.0,-0.65864,0.00015,29.95172]
[1778161977357,29.56,80471.32,0.0,-0.65864,0.00015,29.95172]
[1778161977429,29.55,80472.37,0.0,-0.65849,0.00015,29.95719]
[1778161978536,29.55,80472.37,0.0,-0.65849,0.00015,29.95719]
[1778161978537,29.55,80472.37,0.0,-0.65849,0.00015,29.95719]
[1778161978630,29.55,80472.37,0.0,-0.65849,0.00015,29.95719]
[1778161978729,29.55,80477.53,0.0,-0.6577,0.00015,29.98515]
[1778161980037,29.55,80479.61,0.0,-0.65739,0.00015,29.99641]
[1778161980647,29.55,80490.74,0.0,-0.65569,0.00015,30.05636]
[1778161981114,29.55,80490.74,0.0,-0.65569,0.00015,30.05636]
[1778161981549,29.55,80490.74,0.0,-0.65569,0.00015,30.05636]
[1778161981660,29.55,80490.74,0.0,-0.65569,0.00015,30.05636]
[1778161981743,29.55,80490.74,0.0,-0.65569,0.00015,30.05636]
[1778161981844,29.55,80490.35,0.0,-0.65575,0.00015,30.05432]
[1778161982043,29.55,80490.35,0.0,-0.65575,0.00015,30.05432]
[1778161982134,29.55,80490.35,0.0,-0.65575,0.00015,30.05432]
[1778161982543,29.55,80490.35,0.0,-0.65575,0.00015,30.05432]
[1778161982643,29.55,80484.01,0.0,-0.65672,0.00015,30.02012]
[1778161983043,29.55,80484.01,0.0,-0.65672,0.00015,30.02012]
[1778161983471,29.55,80482.29,0.0,-0.65698,0.00015,30.01084]
[1778161984046,29.55,80482.29,0.0,-0.65698,0.00015,30.01084]
[1778161984048,29.55,80482.29,0.0,-0.65698,0.00015,30.01084]
[1778161984478,29.55,80479.27,0.0,-0.65744,0.00015,29.99449]
[1778161985808,29.55,80479.27,0.0,-0.65744,0.00015,29.99449]
[1778161986009,29.55,80478.81,0.0,-0.65751,0.00015,29.99194]
[1778161986499,29.55,80469.43,0.0,-0.65894,0.00015,29.94095]
[1778161989520,29.55,80472.54,0.0,-0.65848,0.00015,29.95734]
[1778161994555,29.55,80468.22,0.0,-0.65915,0.00015,29.93347]
[1778161999590,29.55,80466.81,0.0,-0.65937,0.00015,29.92552]
[1778162004625,29.55,80467.8,0.0,-0.65923,0.00015,29.93074]
[1778162006640,29.54,80462.91,0.0,-0.65997,0.00015,29.90389]
[1778162011674,29.54,80463.38,0.0,-0.65992,0.00015,29.9031]
[1778162016724,29.54,80461.17,0.0,-0.66026,0.00015,29.89088]
[1778162017729,29.54,80453.61,0.0,-0.6614,0.00015,29.84923]
[1778162018735,29.54,80442.09,0.0,-0.66316,0.00015,29.78511]
[1778162023770,29.54,80445.91,0.0,-0.6626,0.00015,29.80569]
[1778162026791,29.54,80438.0,0.0,-0.66381,0.00015,29.76115]
[1778162027803,29.54,80425.79,0.0,-0.66566,0.00015,29.69244]
[1778162028813,29.54,80402.35,0.0,-0.6692,0.00015,29.55897]
[1778162029663,29.54,80402.35,0.0,-0.6692,0.00015,29.55897]
[1778162029817,29.54,80399.19,0.0,-0.66967,0.00015,29.54086]
[1778162030533,29.54,80399.19,0.0,-0.66967,0.00015,29.54086]
[1778162031831,29.54,80407.36,0.0,-0.66844,0.00015,29.58783]
[1778162032838,29.54,80418.57,0.0,-0.66675,0.00015,29.65171]
[1778162035859,29.54,80417.92,0.0,-0.66685,0.00015,29.64795]
[1778162037875,29.54,80426.09,0.0,-0.66561,0.00015,29.69414]
[1778162039889,29.54,80430.33,0.0,-0.66498,0.00015,29.71792]
[1778162040896,29.54,80435.12,0.0,-0.66425,0.00015,29.74475]
[1778162046444,29.53,80438.01,0.0,-0.66383,0.00015,29.76057]
[1778162046503,29.53,80447.28,0.0,-0.66242,0.00015,29.81215]
[1778162046942,29.53,80456.14,0.0,-0.66108,0.00015,29.86107]
[1778162047946,29.53,80472.58,0.0,-0.65859,0.00015,29.95106]
[1778162049623,29.53,80472.58,0.0,-0.65859,0.00015,29.95106]
[1778162049791,29.53,80477.18,0.0,-0.65789,0.00015,29.97596]
[1778162052200,29.53,80483.36,0.0,-0.65695,0.00015,30.00928]
[1778162053141,29.53,80483.36,0.0,-0.65695,0.00015,30.00928]
[1778162054629,29.53,80484.91,0.0,-0.65672,0.00015,30.01773]
[1778162054729,29.53,80488.34,0.0,-0.65619,0.00015,30.03634]
[1778162055631,29.53,80488.34,0.0,-0.65619,0.00015,30.03634]
[1778162055702,29.53,80484.89,0.0,-0.65672,0.00015,30.01774]
[1778162056495,29.53,80484.89,0.0,-0.65672,0.00015,30.01774]
[1778162056611,29.53,80484.89,0.0,-0.65672,0.00015,30.01774]
[1778162056637,29.53,80484.89,0.0,-0.65672,0.00015,30.01774]
[1778162056686,29.53,80489.02,0.0,-0.65608,0.00015,30.04013]
[1778162057016,29.53,80483.5,0.0,-0.65692,0.00015,30.01032]
[1778162058024,29.53,80476.9,0.0,-0.65793,0.00015,29.97447]
[1778162059663,29.53,80476.9,0.0,-0.65793,0.00015,29.97447]
[1778162059918,29.53,80474.68,0.0,-0.65828,0.00015,29.96227]
[1778162063644,29.53,80477.45,0.0,-0.65786,0.00015,29.9772]
[1778162063727,29.53,80477.25,0.0,-0.65789,0.00015,29.97597]
[1778162064144,29.53,80477.25,0.0,-0.65789,0.00015,29.97597]
[1778162064644,29.53,80477.25,0.0,-0.65789,0.00015,29.97597]
[1778162064730,29.53,80483.8,0.0,-0.6569,0.00015,30.01136]
[1778162065550,29.53,80483.8,0.0,-0.6569,0.00015,30.01136]
[1778162066625,29.53,80485.66,0.0,-0.65661,0.00015,30.02141]
[1778162066660,29.53,80491.35,0.0,-0.65575,0.00015,30.05194]
[1778162067088,29.53,80495.58,0.0,-0.6551,0.00015,30.07456]
[1778162069632,29.53,80495.26,0.0,-0.65515,0.00015,30.07278]
[1778162069698,29.53,80501.06,0.0,-0.65427,0.00015,30.10369]
[1778162070854,29.53,80506.57,0.0,-0.65343,0.00015,30.13279]
[1778162073312,29.52,80506.62,0.0,-0.65344,0.00015,30.12969]
[1778162073319,29.52,80505.44,0.0,-0.65363,0.00015,30.12331]
[1778162074138,29.52,80501.07,0.0,-0.6543,0.00015,30.10004]
[1778162076014,29.52,80499.95,0.0,-0.65447,0.00015,30.09407]
[1778162076153,29.52,80500.52,0.0,-0.65438,0.00015,30.09711]
[1778162077160,29.52,80505.43,0.0,-0.65362,0.00015,30.12339]
[1778162078716,29.52,80505.43,0.0,-0.65362,0.00015,30.12339]
[1778162078784,29.53,80509.73,0.0,-0.65296,0.00015,30.14641]
[1778162084209,29.53,80511.28,0.0,-0.65271,0.00015,30.15509]
[1778162088638,29.53,80512.05,0.0,-0.65258,0.00015,30.15944]
[1778162088758,29.53,80512.05,0.0,-0.65258,0.00015,30.15944]
[1778162088858,29.53,80513.04,0.0,-0.65242,0.00015,30.16483]
[1778162089244,29.53,80501.38,0.0,-0.65421,0.00015,30.103]
[1778162090251,29.53,80499.05,0.0,-0.65456,0.00015,30.09069]
[1778162091258,29.53,80493.88,0.0,-0.65535,0.00015,30.06297]
[1778162092678,29.53,80493.88,0.0,-0.65535,0.00015,30.06297]
[1778162092727,29.53,80490.95,0.0,-0.6558,0.00015,30.0472]
[1778162485664,29.57,80485.22,0.0,-0.65657,0.00015,30.00303]
[1778162486240,29.57,80485.22,0.0,-0.65657,0.00015,30.00303]
[1778162486274,29.57,80493.19,0.0,-0.65535,0.00015,30.04614]
[1778162487100,29.57,80498.24,0.0,-0.65458,0.00015,30.07312]
[1778162489160,29.57,80499.54,0.0,-0.65437,0.00015,30.08035]
[1778162495156,29.57,80500.12,0.0,-0.65427,0.00015,30.08096]
[1778162499176,29.58,80499.31,0.0,-0.65438,0.00015,30.07703]
[1778162499188,29.58,80503.28,0.0,-0.65377,0.00015,30.09827]
[1778162499643,29.58,80503.28,0.0,-0.65377,0.00015,30.09827]
[1778162500192,29.58,80509.94,0.0,-0.65275,0.00015,30.13364]
[1778162501199,29.58,80520.23,0.0,-0.65117,0.00015,30.18783]
[1778162501967,29.58,80520.23,0.0,-0.65117,0.00015,30.18783]
[1778162502206,29.58,80526.49,0.0,-0.65021,0.00015,30.22059]
[1778162502535,29.58,80526.49,0.0,-0.65021,0.00015,30.22059]
[1778162502560,29.58,80526.49,0.0,-0.65021,0.00015,30.22059]
[1778162503213,29.58,80521.67,0.0,-0.65095,0.00015,30.19548]
[1778162505908,29.58,80522.2,0.0,-0.65086,0.00015,30.19829]
[1778162506354,29.58,80522.2,0.0,-0.65086,0.00015,30.19829]
[1778162506437,29.58,80522.2,0.0,-0.65086,0.00015,30.19829]
[1778162506395,29.58,80515.07,0.0,-0.65196,0.00015,30.16098]
[1778162506629,29.58,80515.07,0.0,-0.65196,0.00015,30.16098]
[1778162507243,29.58,80507.0,0.0,-0.65319,0.00015,30.11843]
[1778162508250,29.58,80502.56,0.0,-0.65387,0.00015,30.09503]
[1778162509702,29.58,80499.08,0.0,-0.6544,0.00015,30.07653]
[1778162509702,29.58,80499.08,0.0,-0.6544,0.00015,30.07653]
[1778162510195,29.58,80499.08,0.0,-0.6544,0.00015,30.07653]
[1778162510264,29.58,80494.05,0.0,-0.65516,0.00015,30.04979]
[1778162513200,29.58,80492.56,0.0,-0.65538,0.00015,30.04221]
[1778162513285,29.58,80490.93,0.0,-0.65562,0.00015,30.03361]
[1778162513698,29.58,80490.93,0.0,-0.65562,0.00015,30.03361]
[1778162513698,29.58,80490.93,0.0,-0.65562,0.00015,30.03361]
[1778162514292,29.59,80497.8,0.0,-0.65457,0.00015,30.07046]
[1778162515219,29.59,80497.8,0.0,-0.65457,0.00015,30.07046]
[1778162515299,29.59,80501.3,0.0,-0.65403,0.00015,30.08908]
[1778162515815,29.59,80501.3,0.0,-0.65403,0.00015,30.08908]
[1778162516314,29.59,80515.14,0.0,-0.65191,0.00015,30.16241]
[1778162517314,29.59,80518.81,0.0,-0.65135,0.00015,30.1817]
[1778162520342,29.59,80525.38,0.0,-0.65034,0.00015,30.21606]
[1778162524078,29.59,80524.45,0.0,-0.65048,0.00015,30.21121]
[1778162524370,29.59,80517.0,0.0,-0.65162,0.00015,30.17225]
[1778162525419,29.59,80508.34,0.0,-0.65295,0.00015,30.12669]
[1778162526396,29.59,80503.03,0.0,-0.65376,0.00015,30.09863]
[1778162526497,29.59,80503.03,0.0,-0.65376,0.00015,30.09863]
[1778162527403,29.59,80508.69,0.0,-0.65289,0.00015,30.12867]
[1778162527971,29.59,80508.69,0.0,-0.65289,0.00015,30.12867]
[1778162528410,29.59,80512.68,0.0,-0.65228,0.00015,30.14976]
[1778162530082,29.59,80509.48,0.0,-0.65277,0.00015,30.13293]
[1778162530425,29.59,80514.25,0.0,-0.65204,0.00015,30.15811]
[1778162531432,29.59,80522.09,0.0,-0.65083,0.00015,30.19921]
[1778162532439,29.59,80527.99,0.0,-0.64993,0.00015,30.22995]
[1778162534169,29.59,80525.17,0.0,-0.65036,0.00015,30.21526]
[1778162534456,29.59,80518.72,0.0,-0.65135,0.00015,30.18156]
[1778162535463,29.59,80512.3,0.0,-0.65233,0.00015,30.14786]
[1778162540498,29.59,80508.04,0.0,-0.65298,0.00015,30.12558]
[1778162544444,29.59,80504.17,0.0,-0.65357,0.00015,30.10522]
[1778162544526,29.59,80507.1,0.0,-0.65312,0.00015,30.12087]
[1778162546078,29.59,80507.1,0.0,-0.65312,0.00015,30.12087]
[1778162546480,29.59,80507.1,0.0,-0.65312,0.00015,30.12087]
[1778162546149,29.59,80510.94,0.0,-0.65253,0.00015,30.14119]
[1778162546540,29.59,80514.81,0.0,-0.65193,0.00015,30.16159]
[1778162551575,29.59,80517.98,0.0,-0.65146,0.00015,30.17505]
[1778162552765,29.59,80517.98,0.0,-0.65146,0.00015,30.17505]
[1778162552821,29.59,80517.98,0.0,-0.65146,0.00015,30.17505]
[1778162553015,29.59,80517.98,0.0,-0.65146,0.00015,30.17505]
[1778162553161,29.59,80517.98,0.0,-0.65146,0.00015,30.17505]
[1778162553246,29.59,80519.83,0.0,-0.65118,0.00015,30.18475]
[1778162553752,29.59,80519.83,0.0,-0.65118,0.00015,30.18475]
[1778162553812,29.59,80528.49,0.0,-0.64985,0.00015,30.22989]
[1778162554596,29.59,80534.92,0.0,-0.64886,0.00015,30.26316]
[1778162559631,29.59,80535.14,0.0,-0.64884,0.00015,30.26401]
[1778162564095,29.59,80538.84,0.0,-0.64827,0.00015,30.28292]
[1778162564595,29.59,80539.01,0.0,-0.64825,0.00015,30.28373]
[1778162564666,29.59,80531.31,0.0,-0.64944,0.00015,30.2439]
[1778162565673,29.59,80525.93,0.0,-0.65026,0.00015,30.21592]
[1778162566680,29.59,80521.2,0.0,-0.65099,0.00015,30.19124]
[1778162571716,29.59,80519.47,0.0,-0.65125,0.00015,30.18229]
[1778162576751,29.59,80517.9,0.0,-0.65148,0.00015,30.17422]
[1778162578992,29.59,80516.04,0.0,-0.65177,0.00015,30.1645]
[1778162579017,29.59,80515.43,0.0,-0.65186,0.00015,30.16133]
[1778162579772,29.59,80509.5,0.0,-0.65277,0.00015,30.13016]
[1778162584808,29.59,80501.17,0.0,-0.65403,0.00015,30.08644]
[1778162585815,29.59,80494.98,0.0,-0.65497,0.00015,30.05358]
[1778162589026,29.6,80493.63,0.0,-0.65517,0.00015,30.04662]
[1778162589843,29.6,80501.62,0.0,-0.65394,0.00015,30.08942]
[1778162592374,29.6,80504.4,0.0,-0.65351,0.00015,30.10425]
[1778162592393,29.6,80504.51,0.0,-0.65349,0.00015,30.105]
[1778162592731,29.6,80504.51,0.0,-0.65349,0.00015,30.105]
[1778162592942,29.6,80504.51,0.0,-0.65349,0.00015,30.105]
[1778162593291,29.6,80504.51,0.0,-0.65349,0.00015,30.105]
[1778162593353,29.6,80506.44,0.0,-0.65319,0.00015,30.11529]
[1778162593952,29.6,80506.44,0.0,-0.65319,0.00015,30.11529]
[1778162593973,29.6,80502.91,0.0,-0.65373,0.00015,30.0966]
[1778162596925,29.6,80508.93,0.0,-0.65281,0.00015,30.12871]
[1778162597574,29.6,80508.93,0.0,-0.65281,0.00015,30.12871]
[1778162597624,29.6,80508.93,0.0,-0.65281,0.00015,30.12871]
[1778162597899,29.6,80512.96,0.0,-0.65219,0.00015,30.15]
[1778162598859,29.6,80512.96,0.0,-0.65219,0.00015,30.15]
[1778162598906,29.6,80512.79,0.0,-0.65221,0.00015,30.14915]
[1778162599913,29.6,80507.57,0.0,-0.65301,0.00015,30.12169]
[1778162604327,29.6,80507.29,0.0,-0.65305,0.00015,30.1204]
[1778162604478,29.6,80507.29,0.0,-0.65305,0.00015,30.1204]
[1778162604539,29.6,80502.36,0.0,-0.65379,0.00015,30.09446]
[1778162604814,29.6,80502.36,0.0,-0.65379,0.00015,30.09446]
[1778162604821,29.6,80502.36,0.0,-0.65379,0.00015,30.09446]
[1778162605139,29.6,80502.36,0.0,-0.65379,0.00015,30.09446]
[1778162605323,29.6,80502.36,0.0,-0.65379,0.00015,30.09446]
[1778162605326,29.6,80502.36,0.0,-0.65379,0.00015,30.09446]
[1778162605559,29.6,80502.36,0.0,-0.65379,0.00015,30.09446]
[1778162605424,29.6,80490.76,0.0,-0.65556,0.00015,30.03279]
[1778162606281,29.6,80490.76,0.0,-0.65556,0.00015,30.03279]
[1778162606376,29.6,80486.99,0.0,-0.65613,0.00015,30.01273]
[1778162607325,29.6,80486.99,0.0,-0.65613,0.00015,30.01273]
[1778162607377,29.6,80486.99,0.0,-0.65613,0.00015,30.01273]
[1778162607389,29.61,80485.74,0.0,-0.65632,0.00015,30.00617]
[1778162607826,29.61,80485.74,0.0,-0.65632,0.00015,30.00617]
[1778162607826,29.61,80485.74,0.0,-0.65632,0.00015,30.00617]
[1778162607971,29.61,80485.81,0.0,-0.65631,0.00015,30.00655]
[1778162608827,29.61,80485.81,0.0,-0.65631,0.00015,30.00655]
[1778162608827,29.61,80485.81,0.0,-0.65631,0.00015,30.00655]
[1778162608978,29.61,80486.63,0.0,-0.65618,0.00015,30.01111]
[1778162609985,29.61,80499.2,0.0,-0.65425,0.00015,30.07842]
[1778162610992,29.61,80504.74,0.0,-0.6534,0.00015,30.1079]
[1778162616027,29.61,80501.46,0.0,-0.65391,0.00015,30.08769]
[1778162620055,29.61,80507.2,0.0,-0.65302,0.00015,30.11841]
[1778162625090,29.61,80506.23,0.0,-0.65316,0.00015,30.11358]
[1778162628111,29.62,80513.12,0.0,-0.6521,0.00015,30.15005]
[1778162631533,29.62,80515.33,0.0,-0.65176,0.00015,30.16172]
[1778162631744,29.62,80516.77,0.0,-0.65154,0.00015,30.16929]
[1778162632139,29.62,80517.58,0.0,-0.65141,0.00015,30.17356]
[1778162635873,29.62,80520.87,0.0,-0.65091,0.00015,30.19079]
[1778162636454,29.62,80519.25,0.0,-0.65116,0.00015,30.18235]
[1778162637835,29.62,80519.52,0.0,-0.65111,0.00015,30.18376]
[1778162638416,29.62,80519.52,0.0,-0.65111,0.00015,30.18376]
[1778162638439,29.62,80519.52,0.0,-0.65111,0.00015,30.18376]
[1778162638506,29.62,80520.43,0.0,-0.65098,0.00015,30.18853]
[1778162639766,29.62,80524.12,0.0,-0.65041,0.00015,30.20777]
[1778162639818,29.62,80524.12,0.0,-0.65041,0.00015,30.20777]
[1778162640531,29.62,80524.12,0.0,-0.65041,0.00015,30.20777]
[1778162640196,29.62,80525.92,0.0,-0.65013,0.00015,30.21712]
[1778162641203,29.62,80518.78,0.0,-0.65123,0.00015,30.17988]
[1778162644575,29.62,80515.53,0.0,-0.65172,0.00015,30.1629]
[1778162644656,29.62,80514.01,0.0,-0.65196,0.00015,30.15495]
[1778162644959,29.62,80514.01,0.0,-0.65196,0.00015,30.15495]
[1778162645040,29.62,80514.01,0.0,-0.65196,0.00015,30.15495]
[1778162645232,29.62,80497.04,0.0,-0.65455,0.00015,30.06527]
[1778162646239,29.62,80482.05,0.0,-0.65683,0.00015,29.98504]
[1778162646650,29.62,80482.05,0.0,-0.65683,0.00015,29.98504]
[1778162647246,29.62,80478.92,0.0,-0.65731,0.00015,29.96827]
[1778162648263,29.62,80479.21,0.0,-0.65726,0.00015,29.97]
[1778162648685,29.62,80479.21,0.0,-0.65726,0.00015,29.97]
[1778162651593,29.62,80479.17,0.0,-0.65725,0.00015,29.97015]
[1778162651882,29.62,80478.63,0.0,-0.65732,0.00015,29.96761]
[1778162651951,29.62,80478.63,0.0,-0.65732,0.00015,29.96761]
[1778162652378,29.62,80478.63,0.0,-0.65732,0.00015,29.96761]
[1778162652423,29.62,80483.81,0.0,-0.65653,0.00015,29.9957]
[1778162652728,29.62,80483.81,0.0,-0.65653,0.00015,29.9957]
[1778162652886,29.62,80483.81,0.0,-0.65653,0.00015,29.9957]
[1778162653388,29.62,80483.81,0.0,-0.65653,0.00015,29.9957]
[1778162653515,29.62,80483.81,0.0,-0.65653,0.00015,29.9957]
[1778162653489,29.62,80483.81,0.0,-0.65652,0.00015,29.99586]
[1778162654304,29.62,80480.53,0.0,-0.65702,0.00015,29.97821]
[1778162656319,29.63,80474.33,0.0,-0.65796,0.00015,29.94505]
[1778162658130,29.63,80473.33,0.0,-0.6581,0.00015,29.93982]
[1778162658332,29.63,80471.51,0.0,-0.65837,0.00015,29.93015]
[1778162661246,29.63,80468.95,0.0,-0.65875,0.00015,29.91647]
[1778162661359,29.63,80458.35,0.0,-0.66036,0.00015,29.85864]
[1778162662364,29.63,80448.34,0.0,-0.66188,0.00015,29.80353]
[1778162662806,29.63,80448.34,0.0,-0.66188,0.00015,29.80353]
[1778162663372,29.63,80443.83,0.0,-0.66256,0.00015,29.77855]
[1778162665385,29.63,80444.94,0.0,-0.66239,0.00015,29.78474]
[1778162666453,29.63,80444.94,0.0,-0.66239,0.00015,29.78474]
[1778162666555,29.63,80444.22,0.0,-0.6625,0.00015,29.78082]
[1778162668406,29.63,80435.26,0.0,-0.66385,0.00015,29.73104]
[1778162668708,29.63,80435.26,0.0,-0.66385,0.00015,29.73104]
[1778162669413,29.63,80428.69,0.0,-0.66485,0.00015,29.69422]
[1778162673026,29.63,80428.07,0.0,-0.66496,0.00015,29.68749]
[1778162673441,29.63,80423.41,0.0,-0.66566,0.00015,29.66131]
[1778162675455,29.63,80431.9,0.0,-0.66438,0.00015,29.709]
[1778162676857,29.63,80430.33,0.0,-0.66461,0.00015,29.70021]
[1778162679483,29.63,80423.58,0.0,-0.66563,0.00015,29.66236]
[1778162682504,29.63,80419.71,0.0,-0.66621,0.00015,29.64067]
[1778162682966,29.63,80419.71,0.0,-0.66621,0.00015,29.64067]
[1778162683511,29.63,80417.8,0.0,-0.6665,0.00015,29.62994]
[1778162684199,29.63,80417.8,0.0,-0.6665,0.00015,29.62994]
[1778162684518,29.63,80415.82,0.0,-0.66679,0.00015,29.6188]
[1778162685183,29.63,80415.82,0.0,-0.66679,0.00015,29.6188]
[1778162685525,29.63,80420.21,0.0,-0.66613,0.00015,29.64366]
[1778162686532,29.63,80425.85,0.0,-0.66528,0.00015,29.67544]
[1778162687539,29.63,80435.08,0.0,-0.66389,0.00015,29.7271]
[1778162688546,29.63,80442.04,0.0,-0.66283,0.00015,29.76596]
[1778162689553,29.63,80445.88,0.0,-0.66225,0.00015,29.78732]
[1778162690958,29.63,80446.33,0.0,-0.66218,0.00015,29.78988]
[1778162692958,29.63,80446.08,0.0,-0.66221,0.00015,29.78862]
[1778162695596,29.64,80442.16,0.0,-0.6628,0.00015,29.7671]
[1778162697610,29.64,80438.14,0.0,-0.66341,0.00015,29.74465]
[1778162699625,29.63,80432.29,0.0,-0.6643,0.00015,29.71194]
[1778162702652,29.63,80424.17,0.0,-0.66552,0.00015,29.66636]
[1778162707690,29.63,80422.8,0.0,-0.66573,0.00015,29.65877]
[1778162712849,29.64,80423.56,0.0,-0.66561,0.00015,29.66316]
[1778162712949,29.64,80420.84,0.0,-0.66602,0.00015,29.64787]
[1778162713731,29.64,80414.95,0.0,-0.6669,0.00015,29.61465]
[1778162714738,29.64,80410.14,0.0,-0.66763,0.00015,29.58744]
[1778162716089,29.64,80410.14,0.0,-0.66763,0.00015,29.58744]
[1778162716150,29.64,80411.2,0.0,-0.66746,0.00015,29.59355]
[1778162717027,29.64,80411.2,0.0,-0.66746,0.00015,29.59355]
[1778162717081,29.64,80411.2,0.0,-0.66746,0.00015,29.59355]
[1778162717300,29.64,80394.05,0.0,-0.67004,0.00015,29.4956]
[1778162718458,29.64,80394.05,0.0,-0.67004,0.00015,29.4956]
[1778162718480,29.64,80381.48,0.0,-0.67192,0.00015,29.42312]
[1778162718787,29.64,80381.48,0.0,-0.67192,0.00015,29.42312]
[1778162718887,29.64,80377.73,0.0,-0.67248,0.00015,29.40146]
[1778162719782,29.64,80373.58,0.0,-0.6731,0.00015,29.37743]
[1778162722272,29.64,80369.93,0.0,-0.67364,0.00015,29.35628]
[1778162724823,29.64,80362.53,0.0,-0.67473,0.00015,29.31357]
[1778162726518,29.64,80362.53,0.0,-0.67473,0.00015,29.31357]
[1778162726837,29.64,80369.66,0.0,-0.67366,0.00015,29.35567]
[1778162728690,29.64,80378.91,0.0,-0.67227,0.00015,29.40975]
[1778162733887,29.65,80379.83,0.0,-0.67213,0.00015,29.41227]
[1778162735901,29.65,80385.76,0.0,-0.67124,0.00015,29.44678]
[1778162736908,29.65,80395.73,0.0,-0.66974,0.00015,29.50422]
[1778162737915,29.65,80400.86,0.0,-0.66897,0.00015,29.5336]
[1778162738922,29.65,80396.68,0.0,-0.6696,0.00015,29.50968]
[1778162743959,29.65,80395.0,0.0,-0.66985,0.00015,29.50015]
[1778162748992,29.65,80385.19,0.0,-0.67131,0.00015,29.44391]
[1778162754027,29.65,80387.14,0.0,-0.67101,0.00015,29.45556]
[1778162759070,29.65,80386.46,0.0,-0.6711,0.00015,29.45198]
[1778162761093,29.65,80401.21,0.0,-0.66889,0.00015,29.53672]
[1778162762374,29.65,80407.14,0.0,-0.668,0.00015,29.57051]
[1778162763105,29.65,80407.0,0.0,-0.66802,0.00015,29.56977]
[1778162764530,29.65,80407.0,0.0,-0.66802,0.00015,29.56977]
[1778162764540,29.65,80412.24,0.0,-0.66722,0.00015,29.59959]
[1778162765267,29.65,80412.24,0.0,-0.66722,0.00015,29.59959]
[1778162767134,29.65,80422.11,0.0,-0.66573,0.00015,29.65546]
[1778162769156,29.65,80429.0,0.0,-0.6647,0.00015,29.69413]
[1778162770166,29.65,80440.44,0.0,-0.66297,0.00015,29.75787]
[1778162771170,29.66,80444.83,0.0,-0.6623,0.00015,29.78229]
[1778162774191,29.66,80440.1,0.0,-0.66301,0.00015,29.75631]
[1778162775198,29.66,80435.07,0.0,-0.66377,0.00015,29.72827]
[1778162776205,29.66,80425.79,0.0,-0.66517,0.00015,29.67635]
[1778162777212,29.66,80418.49,0.0,-0.66627,0.00015,29.63528]
[1778162780277,29.66,80414.71,0.0,-0.66684,0.00015,29.61389]
[1778162780373,29.66,80412.81,0.0,-0.66713,0.00015,29.60312]
[1778162781240,29.66,80405.82,0.0,-0.66818,0.00015,29.56344]
[1778162781827,29.66,80405.82,0.0,-0.66818,0.00015,29.56344]
[1778162782247,29.66,80402.29,0.0,-0.66871,0.00015,29.54335]
[1778162787282,29.66,80404.95,0.0,-0.66831,0.00015,29.55868]
[1778162788289,29.66,80410.51,0.0,-0.66747,0.00015,29.59029]
[1778162789616,29.66,80410.51,0.0,-0.66747,0.00015,29.59029]
[1778162789696,29.66,80412.63,0.0,-0.66715,0.00015,29.60229]
[1778162790403,29.66,80412.63,0.0,-0.66715,0.00015,29.60229]
[1778162790443,29.66,80419.55,0.0,-0.66611,0.00015,29.64135]
[1778162791319,29.66,80430.76,0.0,-0.66444,0.00015,29.70092]
[1778162793333,29.65,80433.17,0.0,-0.66408,0.00015,29.71417]
[1778162798369,29.65,80434.49,0.0,-0.6639,0.00015,29.72095]
[1778162800383,29.65,80427.87,0.0,-0.6649,0.00015,29.68371]
[1778162805423,29.65,80428.02,0.0,-0.66489,0.00015,29.68412]
[1778162810458,29.65,80426.76,0.0,-0.6651,0.00015,29.67664]
[1778162812472,29.65,80412.63,0.0,-0.66723,0.00015,29.59682]
[1778162813480,29.65,80413.29,0.0,-0.66713,0.00015,29.60054]
[1778162815494,29.64,80419.82,0.0,-0.66615,0.00015,29.63739]
[1778162819522,29.64,80414.43,0.0,-0.66697,0.00015,29.60679]
[1778162824557,29.64,80421.6,0.0,-0.66589,0.00015,29.6472]
[1778162825564,29.64,80425.9,0.0,-0.66524,0.00015,29.67132]
[1778162830599,29.64,80424.34,0.0,-0.66549,0.00015,29.66222]
[1778162831606,29.64,80420.25,0.0,-0.6661,0.00015,29.63913]
[1778162834627,29.64,80416.07,0.0,-0.66674,0.00015,29.61539]
[1778162836642,29.64,80411.81,0.0,-0.66738,0.00015,29.59122]
[1778162837931,29.64,80411.53,0.0,-0.66742,0.00015,29.58961]
[1778162838655,29.64,80411.68,0.0,-0.6674,0.00015,29.59045]
[1778162839200,29.64,80411.68,0.0,-0.6674,0.00015,29.59045]
[1778162839662,29.64,80409.39,0.0,-0.66775,0.00015,29.57744]
[1778162841676,29.64,80414.28,0.0,-0.66701,0.00015,29.60516]
[1778162843952,29.64,80411.21,0.0,-0.66747,0.00015,29.58773]
[1778162844697,29.64,80410.6,0.0,-0.66757,0.00015,29.58425]
[1778162846711,29.64,80404.08,0.0,-0.66855,0.00015,29.5471]
[1778162847961,29.64,80401.88,0.0,-0.66888,0.00015,29.5345]
[1778162848725,29.64,80401.74,0.0,-0.6689,0.00015,29.53368]
[1778162849732,29.64,80394.38,0.0,-0.67001,0.00015,29.49152]
[1778162854767,29.64,80397.29,0.0,-0.66958,0.00015,29.50499]
[1778162859802,29.64,80395.08,0.0,-0.66991,0.00015,29.49239]
[1778162864838,29.64,80396.56,0.0,-0.66969,0.00015,29.50102]
[1778162867217,29.64,80396.65,0.0,-0.66967,0.00015,29.50159]
[1778162867859,29.64,80408.26,0.0,-0.66793,0.00015,29.56787]
[1778162868866,29.64,80416.19,0.0,-0.66673,0.00015,29.61286]
[1778162869873,29.64,80419.11,0.0,-0.6663,0.00015,29.62926]
[1778162870880,29.64,80426.83,0.0,-0.66513,0.00015,29.67262]
[1778162871302,29.64,80426.83,0.0,-0.66513,0.00015,29.67262]
[1778162871887,29.64,80428.16,0.0,-0.66494,0.00015,29.67997]
[1778162874908,29.64,80434.37,0.0,-0.66401,0.00015,29.71438]
[1778162876848,29.64,80440.36,0.0,-0.66311,0.00015,29.7476]
[1778162876922,29.64,80445.76,0.0,-0.66229,0.00015,29.77764]
[1778162878842,29.64,80445.76,0.0,-0.66229,0.00015,29.77764]
[1778162880060,29.64,80450.5,0.0,-0.66156,0.00015,29.80396]
[1778162881784,29.64,80454.22,0.0,-0.66099,0.00015,29.82475]
[1778162881802,29.64,80461.03,0.0,-0.65995,0.00015,29.86238]
[1778162881957,29.64,80454.5,0.0,-0.66093,0.00015,29.82685]
[1778162886992,29.64,80454.27,0.0,-0.66096,0.00015,29.82583]
[1778162891020,29.65,80449.91,0.0,-0.66162,0.00015,29.80202]
[1778162896055,29.65,80446.7,0.0,-0.66209,0.00015,29.78462]
[1778162901090,29.65,80442.54,0.0,-0.66271,0.00015,29.76201]
[1778162904111,29.65,80451.22,0.0,-0.66139,0.00015,29.81019]
[1778162909146,29.65,80449.0,0.0,-0.66172,0.00015,29.79826]
[1778162912167,29.65,80444.16,0.0,-0.66246,0.00015,29.76834]
[1778162914181,29.65,80452.38,0.0,-0.66121,0.00015,29.81389]
[1778162918209,29.66,80457.47,0.0,-0.66043,0.00015,29.84208]
[1778162920223,29.66,80462.08,0.0,-0.65973,0.00015,29.86736]
[1778162922952,29.66,80461.17,0.0,-0.65987,0.00015,29.86242]
[1778162923197,29.66,80461.17,0.0,-0.65987,0.00015,29.86242]
[1778162924251,29.66,80453.0,0.0,-0.66111,0.00015,29.81768]
[1778162927272,29.66,80459.44,0.0,-0.66013,0.00015,29.85313]
[1778162931301,29.66,80454.52,0.0,-0.66087,0.00015,29.82621]
[1778162932308,29.66,80450.25,0.0,-0.66152,0.00015,29.80275]
[1778162933315,29.66,80443.62,0.0,-0.66252,0.00015,29.76612]
[1778162934323,29.66,80437.89,0.0,-0.66339,0.00015,29.73435]
[1778162938352,29.66,80442.21,0.0,-0.66273,0.00015,29.75851]
[1778162942382,29.66,80452.26,0.0,-0.6612,0.00015,29.81417]
[1778162943777,29.66,80452.26,0.0,-0.6612,0.00015,29.81417]
[1778162943782,29.66,80462.06,0.0,-0.65972,0.00015,29.86791]
[1778162944113,29.66,80462.06,0.0,-0.65972,0.00015,29.86791]
[1778162944260,29.66,80462.06,0.0,-0.65972,0.00015,29.86791]
[1778162944323,29.66,80462.06,0.0,-0.65972,0.00015,29.86791]
[1778162944824,29.66,80462.06,0.0,-0.65972,0.00015,29.86791]
[1778162944933,29.66,80471.85,0.0,-0.65823,0.00015,29.92115]
[1778162945403,29.66,80477.04,0.0,-0.65743,0.00015,29.94941]
[1778162946003,29.66,80477.04,0.0,-0.65743,0.00015,29.94941]
[1778162949780,29.66,80482.01,0.0,-0.65666,0.00015,29.97687]
[1778162951445,29.67,80486.8,0.0,-0.65592,0.00015,30.00285]
[1778162952726,29.67,80486.8,0.0,-0.65592,0.00015,30.00285]
[1778162952827,29.67,80498.95,0.0,-0.65407,0.00015,30.0677]
[1778162953954,29.67,80498.95,0.0,-0.65407,0.00015,30.0677]
[1778162953459,29.67,80505.8,0.0,-0.65302,0.00015,30.10399]
[1778162954466,29.67,80504.14,0.0,-0.65327,0.00015,30.09528]
[1778162958494,29.67,80498.73,0.0,-0.65409,0.00015,30.06694]
[1778162960508,29.67,80491.97,0.0,-0.65511,0.00015,30.03118]
[1778162965543,29.67,80497.59,0.0,-0.65424,0.00015,30.06155]
[1778162969572,29.67,80504.6,0.0,-0.65316,0.00015,30.09893]
[1778162971531,29.67,80503.52,0.0,-0.65332,0.00015,30.09329]
[1778162971586,29.68,80503.1,0.0,-0.6534,0.00015,30.08787]
[1778162973600,29.68,80509.59,0.0,-0.65241,0.00015,30.12214]
[1778162978635,29.68,80508.8,0.0,-0.65252,0.00015,30.11817]
[1778162984678,29.68,80508.16,0.0,-0.65261,0.00015,30.115]
[1778162986683,29.68,80509.26,0.0,-0.65245,0.00015,30.12081]
[1778162986692,29.68,80508.89,0.0,-0.6525,0.00015,30.1189]
[1778162987699,29.68,80501.55,0.0,-0.65362,0.00015,30.08025]
[1778162988710,29.68,80496.13,0.0,-0.65444,0.00015,30.05161]
[1778162993741,29.68,80493.31,0.0,-0.65486,0.00015,30.03705]
[1778162997769,29.68,80498.63,0.0,-0.65404,0.00015,30.06564]
[1778162999783,29.68,80505.67,0.0,-0.65296,0.00015,30.10294]
[1778163004818,29.69,80503.82,0.0,-0.65324,0.00015,30.09339]
[1778163007839,29.69,80498.26,0.0,-0.65408,0.00015,30.06413]
[1778163012874,29.69,80493.43,0.0,-0.65481,0.00015,30.03884]
[1778163014359,29.69,80492.85,0.0,-0.65489,0.00015,30.03583]
[1778163014841,29.69,80492.85,0.0,-0.65489,0.00015,30.03583]
[1778163014888,29.69,80484.31,0.0,-0.65619,0.00015,29.99033]
[1778163015840,29.69,80484.31,0.0,-0.65619,0.00015,29.99033]
[1778163015896,29.69,80482.31,0.0,-0.65649,0.00015,29.9797]
[1778163020930,29.69,80482.77,0.0,-0.6564,0.00015,29.98279]
[1778163025725,29.7,80485.53,0.0,-0.65597,0.00015,29.99803]
[1778163025777,29.7,80485.53,0.0,-0.65597,0.00015,29.99803]
[1778163026005,29.7,80502.49,0.0,-0.65338,0.00015,30.08824]
[1778163026907,29.7,80502.49,0.0,-0.65338,0.00015,30.08824]
[1778163027000,29.7,80502.49,0.0,-0.65338,0.00015,30.08824]
[1778163026980,29.7,80528.53,0.0,-0.6494,0.00015,30.22418]
[1778163027220,29.7,80528.53,0.0,-0.6494,0.00015,30.22418]
[1778163027293,29.7,80528.53,0.0,-0.6494,0.00015,30.22418]
[1778163027988,29.7,80539.32,0.0,-0.64775,0.00015,30.27968]
[1778163028186,29.7,80539.32,0.0,-0.64775,0.00015,30.27968]
[1778163028965,29.7,80539.32,0.0,-0.64775,0.00015,30.27968]
[1778163029582,29.7,80540.32,0.0,-0.6476,0.00015,30.28468]
[1778163031609,29.69,80537.33,0.0,-0.64808,0.00015,30.26592]
[1778163031800,29.69,80537.33,0.0,-0.64808,0.00015,30.26592]
[1778163032019,29.69,80532.41,0.0,-0.64884,0.00015,30.24055]
[1778163033671,29.69,80528.72,0.0,-0.64941,0.00015,30.22144]
[1778163033822,29.69,80528.72,0.0,-0.64941,0.00015,30.22144]
[1778163034033,29.69,80529.45,0.0,-0.6493,0.00015,30.22515]
[1778163034927,29.69,80529.45,0.0,-0.6493,0.00015,30.22515]
[1778163035000,29.69,80529.45,0.0,-0.6493,0.00015,30.22515]
[1778163035040,29.69,80534.42,0.0,-0.64854,0.00015,30.25071]
[1778163035642,29.69,80534.42,0.0,-0.64854,0.00015,30.25071]
[1778163036019,29.69,80534.42,0.0,-0.64854,0.00015,30.25071]
[1778163037962,29.69,80533.39,0.0,-0.6487,0.00015,30.24531]
[1778163040075,29.69,80539.95,0.0,-0.6477,0.00015,30.27882]
[1778163045110,29.69,80545.21,0.0,-0.6469,0.00015,30.30532]
[1778163050577,29.69,80548.44,0.0,-0.64642,0.00015,30.32142]
[1778163050889,29.69,80548.44,0.0,-0.64642,0.00015,30.32142]
[1778163052159,29.69,80555.17,0.0,-0.64539,0.00015,30.35522]
[1778163053166,29.68,80549.74,0.0,-0.64623,0.00015,30.32762]
[1778163055180,29.68,80544.02,0.0,-0.64711,0.00015,30.29829]
[1778163059299,29.68,80542.35,0.0,-0.64738,0.00015,30.28953]
[1778163059334,29.68,80541.13,0.0,-0.64757,0.00015,30.28322]
[1778163060398,29.68,80541.13,0.0,-0.64757,0.00015,30.28322]
[1778163060961,29.68,80541.13,0.0,-0.64757,0.00015,30.28322]
[1778163061047,29.68,80540.69,0.0,-0.64764,0.00015,30.28083]
[1778163062762,29.68,80537.49,0.0,-0.64813,0.00015,30.26444]
[1778163062799,29.68,80531.53,0.0,-0.64905,0.00015,30.23367]
[1778163063237,29.68,80538.08,0.0,-0.64804,0.00015,30.26735]
[1778163064244,29.68,80549.15,0.0,-0.64635,0.00015,30.32383]
[1778163065432,29.68,80549.15,0.0,-0.64635,0.00015,30.32383]
[1778163065438,29.68,80556.27,0.0,-0.64526,0.00015,30.35974]
[1778163066258,29.68,80567.43,0.0,-0.64354,0.00015,30.41581]
[1778163067266,29.68,80574.46,0.0,-0.64246,0.00015,30.45087]
[1778163069279,29.68,80577.75,0.0,-0.64195,0.00015,30.46712]
[1778163071374,29.68,80579.38,0.0,-0.6417,0.00015,30.47513]
[1778163071404,29.68,80578.92,0.0,-0.64178,0.00015,30.47271]
[1778163073148,29.68,80580.04,0.0,-0.6416,0.00015,30.47826]
[1778163073975,29.68,80580.04,0.0,-0.6416,0.00015,30.47826]
[1778163074251,29.68,80581.27,0.0,-0.64142,0.00015,30.48419]
[1778163074315,29.68,80583.19,0.0,-0.64112,0.00015,30.49366]
[1778163075342,29.68,80583.19,0.0,-0.64112,0.00015,30.49366]
[1778163075374,29.68,80583.19,0.0,-0.64112,0.00015,30.49366]
[1778163075486,29.68,80583.19,0.0,-0.64112,0.00015,30.49366]
[1778163075848,29.68,80583.19,0.0,-0.64112,0.00015,30.49366]
[1778163075949,29.67,80587.53,0.0,-0.64046,0.00015,30.51486]
[1778163076189,29.67,80587.53,0.0,-0.64046,0.00015,30.51486]
[1778163076531,29.67,80587.53,0.0,-0.64046,0.00015,30.51486]
[1778163077056,29.67,80587.53,0.0,-0.64046,0.00015,30.51486]
[1778163076578,29.67,80585.05,0.0,-0.64084,0.00015,30.50256]
[1778163078343,29.67,80589.82,0.0,-0.64011,0.00015,30.52587]
[1778163083379,29.67,80587.53,0.0,-0.64048,0.00015,30.51427]
[1778163087938,29.67,80596.24,0.0,-0.63914,0.00015,30.55676]
[1778163088414,29.67,80604.22,0.0,-0.6379,0.00015,30.59559]
[1778163090428,29.67,80606.72,0.0,-0.63751,0.00015,30.60776]
[1778163095463,29.67,80609.23,0.0,-0.63713,0.00015,30.61683]
[1778163096291,29.67,80609.23,0.0,-0.63713,0.00015,30.61683]
[1778163096862,29.67,80609.23,0.0,-0.63713,0.00015,30.61683]
[1778163098485,29.67,80604.27,0.0,-0.63789,0.00015,30.59299]
[1778163101025,29.67,80601.15,0.0,-0.63837,0.00015,30.57792]
[1778163101210,29.67,80597.24,0.0,-0.63898,0.00015,30.55893]
[1778163101506,29.67,80590.92,0.0,-0.63995,0.00015,30.52809]
[1778163105537,29.67,80597.7,0.0,-0.6389,0.00015,30.56133]
[1778163106544,29.67,80602.45,0.0,-0.63816,0.00015,30.58446]
[1778163110576,29.68,80607.95,0.0,-0.63731,0.00015,30.61122]
[1778163113597,29.68,80601.31,0.0,-0.63833,0.00015,30.57922]
[1778163114676,29.68,80601.31,0.0,-0.63833,0.00015,30.57922]
[1778163114712,29.68,80601.31,0.0,-0.63833,0.00015,30.57922]
[1778163114895,29.68,80601.45,0.0,-0.63831,0.00015,30.57996]
[1778163115691,29.68,80601.45,0.0,-0.63831,0.00015,30.57996]
[1778163115778,29.68,80601.45,0.0,-0.63831,0.00015,30.57996]
[1778163115960,29.68,80606.99,0.0,-0.63745,0.00015,30.60675]
[1778163121654,29.68,80605.7,0.0,-0.63764,0.00015,30.60083]
[1778163126689,29.68,80601.43,0.0,-0.63829,0.00015,30.58042]
[1778163128122,29.68,80601.43,0.0,-0.63829,0.00015,30.58042]
[1778163128711,29.68,80595.01,0.0,-0.63929,0.00015,30.54913]
[1778163129791,29.68,80595.01,0.0,-0.63929,0.00015,30.54913]
[1778163130472,29.68,80591.01,0.0,-0.63991,0.00015,30.52948]
[1778163132354,29.68,80593.2,0.0,-0.63957,0.00015,30.54021]
[1778163133059,29.68,80593.2,0.0,-0.63957,0.00015,30.54021]
[1778163136362,29.68,80592.81,0.0,-0.63963,0.00015,30.53833]
[1778163136489,29.68,80592.81,0.0,-0.63963,0.00015,30.53833]
[1778163136769,29.68,80586.27,0.0,-0.64064,0.00015,30.50629]
[1778163137226,29.68,80586.27,0.0,-0.64064,0.00015,30.50629]
[1778163137355,29.68,80586.27,0.0,-0.64064,0.00015,30.50629]
[1778163137912,29.68,80586.27,0.0,-0.64064,0.00015,30.50629]
[1778163137938,29.68,80587.82,0.0,-0.6404,0.00015,30.51393]
[1778163138333,29.68,80587.82,0.0,-0.6404,0.00015,30.51393]
[1778163139099,29.68,80587.82,0.0,-0.6404,0.00015,30.51393]
[1778163139155,29.68,80595.25,0.0,-0.63925,0.00015,30.55031]
[1778163141424,29.68,80598.52,0.0,-0.63874,0.00015,30.56621]
[1778163142052,29.68,80598.52,0.0,-0.63874,0.00015,30.56621]
[1778163142128,29.68,80598.52,0.0,-0.63874,0.00015,30.56621]
[1778163142195,29.68,80608.49,0.0,-0.6372,0.00015,30.61443]
[1778163142811,29.68,80618.16,0.0,-0.6357,0.00016,30.66081]
[1778163144825,29.68,80623.68,0.0,-0.63485,0.00016,30.68707]
[1778163145832,29.68,80628.52,0.0,-0.6341,0.00016,30.70997]
[1778163146780,29.68,80628.52,0.0,-0.6341,0.00016,30.70997]
[1778163146937,29.68,80628.52,0.0,-0.6341,0.00016,30.70997]
[1778163147218,29.68,80634.58,0.0,-0.63316,0.00016,30.73848]
[1778163148095,29.68,80639.64,0.0,-0.63237,0.00016,30.76213]
[1778163150856,29.68,80641.62,0.0,-0.63207,0.00016,30.77124]
[1778163151874,29.68,80656.93,0.0,-0.6297,0.00016,30.83886]
[1778163152449,29.68,80656.93,0.0,-0.6297,0.00016,30.83886]
[1778163153096,29.68,80665.34,0.0,-0.62839,0.00016,30.87732]
[1778163153606,29.68,80665.34,0.0,-0.62839,0.00016,30.87732]
[1778163155607,29.68,80660.09,0.0,-0.62921,0.00016,30.85323]
[1778163155628,29.68,80660.09,0.0,-0.62921,0.00016,30.85323]
[1778163155910,29.68,80659.97,0.0,-0.62923,0.00016,30.85264]
[1778163157007,29.68,80659.97,0.0,-0.62923,0.00016,30.85264]
[1778163157108,29.68,80657.64,0.0,-0.6296,0.00016,30.84191]
[1778163162942,29.68,80660.24,0.0,-0.6292,0.00016,30.85368]
[1778163166987,29.67,80666.76,0.0,-0.62819,0.00016,30.88325]
[1778163169292,29.67,80668.7,0.0,-0.62789,0.00016,30.89198]
[1778163174267,29.67,80666.32,0.0,-0.62827,0.00016,30.88093]
[1778163176646,29.67,80672.98,0.0,-0.62723,0.00016,30.91106]
[1778163177003,29.67,80672.98,0.0,-0.62723,0.00016,30.91106]
[1778163181029,29.67,80670.02,0.0,-0.6277,0.00016,30.89744]
[1778163181087,29.67,80665.15,0.0,-0.62846,0.00016,30.87524]
[1778163182021,29.67,80665.15,0.0,-0.62846,0.00016,30.87524]
[1778163187129,29.67,80661.09,0.0,-0.6291,0.00016,30.8565]
[1778163187740,29.67,80661.09,0.0,-0.6291,0.00016,30.8565]
[1778163192014,29.67,80656.06,0.0,-0.62989,0.00016,30.83337]
[1778163192099,29.67,80656.06,0.0,-0.62989,0.00016,30.83337]
[1778163193432,29.67,80652.59,0.0,-0.63043,0.00016,30.81737]
[1778163193464,29.67,80652.59,0.0,-0.63043,0.00016,30.81737]
[1778163194178,29.67,80646.54,0.0,-0.63137,0.00016,30.78935]
[1778163194473,29.67,80646.54,0.0,-0.63137,0.00016,30.78935]
[1778163195185,29.67,80644.68,0.0,-0.63167,0.00016,30.78064]
[1778163198176,29.67,80642.7,0.0,-0.63198,0.00016,30.77131]
[1778163198206,29.66,80640.54,0.0,-0.63231,0.00016,30.76117]
[1778163199202,29.66,80640.54,0.0,-0.63231,0.00016,30.76117]
[1778163199236,29.66,80640.54,0.0,-0.63231,0.00016,30.76117]
[1778163199213,29.66,80638.03,0.0,-0.63271,0.00016,30.74938]
[1778163199470,29.66,80638.03,0.0,-0.63271,0.00016,30.74938]
[1778163199847,29.66,80638.03,0.0,-0.63271,0.00016,30.74938]
[1778163200042,29.66,80638.03,0.0,-0.63271,0.00016,30.74938]
[1778163200220,29.66,80644.83,0.0,-0.63165,0.00016,30.78111]
[1778163200561,29.66,80644.83,0.0,-0.63165,0.00016,30.78111]
[1778163200648,29.66,80644.83,0.0,-0.63165,0.00016,30.78111]
[1778163201227,29.66,80651.6,0.0,-0.6306,0.00016,30.81246]
[1778163204188,29.66,80648.19,0.0,-0.63113,0.00016,30.79651]
[1778163204302,29.66,80648.71,0.0,-0.63106,0.00016,30.79886]
[1778163204905,29.66,80648.71,0.0,-0.63106,0.00016,30.79886]
[1778163204989,29.66,80648.71,0.0,-0.63106,0.00016,30.79886]
[1778163205255,29.66,80643.95,0.0,-0.6318,0.00016,30.77666]
[1778163205374,29.66,80643.95,0.0,-0.6318,0.00016,30.77666]
[1778163205539,29.66,80643.95,0.0,-0.6318,0.00016,30.77666]
[1778163206263,29.66,80643.95,0.0,-0.6318,0.00016,30.77666]
[1778163206271,29.66,80639.68,0.0,-0.63247,0.00016,30.75667]
[1778163207011,29.66,80639.68,0.0,-0.63247,0.00016,30.75667]
[1778163207273,29.66,80644.41,0.0,-0.63173,0.00016,30.77871]
[1778163208085,29.66,80644.41,0.0,-0.63173,0.00016,30.77871]
[1778163208279,29.66,80653.15,0.0,-0.63037,0.00016,30.81919]
[1778163208478,29.66,80653.15,0.0,-0.63037,0.00016,30.81919]
[1778163209092,29.66,80653.15,0.0,-0.63037,0.00016,30.81919]
[1778163209145,29.66,80653.15,0.0,-0.63037,0.00016,30.81919]
[1778163209286,29.66,80658.18,0.0,-0.62959,0.00016,30.84227]
[1778163209652,29.66,80658.18,0.0,-0.62959,0.00016,30.84227]
[1778163215961,29.66,80660.04,0.0,-0.62933,0.00016,30.84712]
[1778163217201,29.65,80664.04,0.0,-0.62871,0.00016,30.86525]
[1778163217228,29.65,80664.04,0.0,-0.62871,0.00016,30.86525]
[1778163217268,29.65,80664.17,0.0,-0.6287,0.00016,30.86574]
[1778163217871,29.65,80664.17,0.0,-0.6287,0.00016,30.86574]
[1778163217970,29.65,80670.54,0.0,-0.62771,0.00016,30.89467]
[1778163218726,29.65,80670.54,0.0,-0.62771,0.00016,30.89467]
[1778163220867,29.65,80676.58,0.0,-0.62677,0.00016,30.9219]
[1778163220968,29.65,80679.2,0.0,-0.62636,0.00016,30.93349]
[1778163222388,29.65,80674.44,0.0,-0.62711,0.00016,30.9119]
[1778163227896,29.65,80673.34,0.0,-0.6273,0.00016,30.90651]
[1778163227916,29.64,80675.06,0.0,-0.62704,0.00016,30.91409]
[1778163229309,29.64,80675.06,0.0,-0.62704,0.00016,30.91409]
[1778163229437,29.64,80678.23,0.0,-0.62655,0.00016,30.92829]
[1778163231383,29.64,80675.79,0.0,-0.62693,0.00016,30.91717]
[1778163231453,29.64,80676.96,0.0,-0.62675,0.00016,30.92234]
[1778163232533,29.64,80676.96,0.0,-0.62675,0.00016,30.92234]
[1778163232549,29.64,80676.96,0.0,-0.62675,0.00016,30.92234]
[1778163232567,29.64,80678.04,0.0,-0.62659,0.00016,30.92699]
[1778163237494,29.63,80670.94,0.0,-0.62773,0.00016,30.89429]
[1778163242529,29.63,80674.2,0.0,-0.62723,0.00016,30.90859]
[1778163245855,29.63,80673.32,0.0,-0.62738,0.00016,30.9044]
[1778163246206,29.63,80676.14,0.0,-0.62694,0.00016,30.91706]
[1778163247564,29.63,80682.71,0.0,-0.62592,0.00016,30.94644]
[1778163252599,29.62,80681.43,0.0,-0.62615,0.00016,30.94009]
[1778163257637,29.62,80682.91,0.0,-0.62594,0.00016,30.94616]
[1778163261639,29.61,80682.3,0.0,-0.62604,0.00016,30.94318]
[1778163261665,29.61,80681.85,0.0,-0.62612,0.00016,30.94092]
[1778163262672,29.61,80673.38,0.0,-0.62745,0.00016,30.90254]
[1778163263451,29.61,80673.38,0.0,-0.62745,0.00016,30.90254]
[1778163263679,29.61,80675.89,0.0,-0.62706,0.00016,30.91382]
[1778163265693,29.61,80681.11,0.0,-0.62625,0.00016,30.93718]
[1778163270876,29.6,80679.97,0.0,-0.62645,0.00016,30.93161]
[1778163270880,29.6,80679.94,0.0,-0.62646,0.00016,30.93137]
[1778163271796,29.6,80679.94,0.0,-0.62646,0.00016,30.93137]
[1778163271897,29.6,80678.5,0.0,-0.6267,0.00016,30.92156]
[1778163273176,29.6,80678.5,0.0,-0.6267,0.00016,30.92156]
[1778163273277,29.6,80680.18,0.0,-0.62644,0.00016,30.92903]
[1778163278173,29.6,80679.27,0.0,-0.62659,0.00016,30.92459]
[1778163278274,29.6,80679.67,0.0,-0.62654,0.00016,30.92617]
[1778163279722,29.6,80680.36,0.0,-0.62644,0.00016,30.92916]
[1778163279797,29.6,80678.58,0.0,-0.62672,0.00016,30.92101]
[1778163281363,29.6,80678.58,0.0,-0.62672,0.00016,30.92101]
[1778163281811,29.59,80680.43,0.0,-0.62644,0.00016,30.92914]
[1778163283179,29.59,80680.43,0.0,-0.62644,0.00016,30.92914]
[1778163283255,29.59,80680.52,0.0,-0.62643,0.00016,30.92944]
[1778163284832,29.59,80674.02,0.0,-0.62746,0.00016,30.8998]
[1778163286280,29.59,80674.02,0.0,-0.62746,0.00016,30.8998]
[1778163286365,29.59,80674.96,0.0,-0.62731,0.00016,30.90397]
[1778163291890,29.58,80678.38,0.0,-0.6268,0.00016,30.9188]
[1778163294361,29.58,80677.37,0.0,-0.62696,0.00016,30.91413]
[1778163294912,29.58,80676.69,0.0,-0.62708,0.00016,30.91083]
[1778163295924,29.58,80669.98,0.0,-0.62813,0.00016,30.88022]
[1778163299140,29.58,80666.81,0.0,-0.62864,0.00016,30.86555]
[1778163301257,29.58,80665.44,0.0,-0.62886,0.00016,30.8591]
[1778163301289,29.58,80664.05,0.0,-0.62908,0.00016,30.85263]
[1778163301707,29.58,80664.05,0.0,-0.62908,0.00016,30.85263]
[1778163301970,29.58,80672.51,0.0,-0.62775,0.00016,30.89126]
[1778163304168,29.58,80675.86,0.0,-0.62723,0.00016,30.90641]
[1778163304188,29.58,80675.86,0.0,-0.62724,0.00016,30.90633]
[1778163304970,29.58,80675.86,0.0,-0.62724,0.00016,30.90633]
[1778163304993,29.57,80670.24,0.0,-0.62812,0.00016,30.88068]
[1778163305498,29.57,80670.24,0.0,-0.62812,0.00016,30.88068]
[1778163305999,29.57,80661.02,0.0,-0.62957,0.00016,30.83831]
[1778163308128,29.57,80658.59,0.0,-0.62995,0.00016,30.82703]
[1778163312150,29.57,80663.04,0.0,-0.62926,0.00016,30.84722]
[1778163315665,29.57,80661.76,0.0,-0.62947,0.00016,30.84105]
[1778163315888,29.57,80661.76,0.0,-0.62947,0.00016,30.84105]
[1778163316073,29.57,80668.46,0.0,-0.62843,0.00016,30.87178]
[1778163317080,29.57,80674.46,0.0,-0.62749,0.00016,30.89909]
[1778163322115,29.57,80678.25,0.0,-0.62691,0.00016,30.91599]
[1778163327150,29.56,80677.69,0.0,-0.627,0.00016,30.91314]
[1778163328315,29.56,80677.69,0.0,-0.627,0.00016,30.91314]
[1778163328416,29.56,80677.77,0.0,-0.62699,0.00016,30.91345]
[1778163330171,29.56,80669.18,0.0,-0.62835,0.00016,30.87424]
[1778163332537,29.56,80668.71,0.0,-0.62843,0.00016,30.86882]
[1778163336217,29.56,80660.95,0.0,-0.62966,0.00016,30.83294]
[1778163339521,29.56,80659.47,0.0,-0.6299,0.00016,30.82594]
[1778163340245,29.56,80653.48,0.0,-0.63083,0.00016,30.79814]
[1778163341728,29.56,80650.24,0.0,-0.63134,0.00016,30.78303]
[1778163341791,29.56,80650.24,0.0,-0.63134,0.00016,30.78303]
[1778163341809,29.56,80650.24,0.0,-0.63134,0.00016,30.78303]
[1778163341974,29.56,80650.24,0.0,-0.63134,0.00016,30.78303]
[1778163342259,29.56,80638.7,0.0,-0.63315,0.00016,30.7289]
[1778163343266,29.56,80633.88,0.0,-0.6339,0.00016,30.70613]
[1778163348301,29.56,80627.35,0.0,-0.63491,0.00016,30.67523]
[1778163349693,29.56,80624.06,0.0,-0.63542,0.00016,30.65956]
[1778163350315,29.56,80620.55,0.0,-0.63597,0.00016,30.64279]
[1778163355350,29.56,80618.1,0.0,-0.63634,0.00016,30.63137]
[1778163358442,29.56,80615.61,0.0,-0.63672,0.00016,30.61952]
[1778163359211,29.56,80614.75,0.0,-0.63685,0.00016,30.61545]
[1778163359430,29.56,80614.75,0.0,-0.63685,0.00016,30.61545]
[1778163359381,29.56,80619.37,0.0,-0.63613,0.00016,30.63776]
[1778163359511,29.56,80619.37,0.0,-0.63613,0.00016,30.63776]
[1778163359775,29.56,80619.37,0.0,-0.63613,0.00016,30.63776]
[1778163360389,29.56,80592.88,0.0,-0.64024,0.00016,30.50903]
[1778163360704,29.56,80592.88,0.0,-0.64024,0.00016,30.50903]
[1778163360772,29.56,80592.88,0.0,-0.64024,0.00016,30.50903]
[1778163360958,29.56,80592.88,0.0,-0.64024,0.00016,30.50903]
[1778163361398,29.56,80562.58,0.0,-0.64493,0.00015,30.358]
[1778163361939,29.56,80562.58,0.0,-0.64493,0.00015,30.358]
[1778163362404,29.56,80551.5,0.0,-0.64664,0.00015,30.30156]
[1778163362616,29.56,80551.5,0.0,-0.64664,0.00015,30.30156]
[1778163362762,29.56,80551.5,0.0,-0.64664,0.00015,30.30156]
[1778163363497,29.56,80551.5,0.0,-0.64664,0.00015,30.30156]
[1778163363773,29.56,80547.81,0.0,-0.64721,0.00015,30.2826]
[1778163364204,29.56,80547.81,0.0,-0.64721,0.00015,30.2826]
[1778163364420,29.56,80563.35,0.0,-0.64482,0.00015,30.3616]
[1778163364765,29.56,80563.35,0.0,-0.64482,0.00015,30.3616]
[1778163364766,29.56,80563.35,0.0,-0.64482,0.00015,30.3616]
[1778163364991,29.56,80563.35,0.0,-0.64482,0.00015,30.3616]
[1778163365427,29.56,80567.84,0.0,-0.64413,0.00015,30.38412]
[1778163365572,29.56,80567.84,0.0,-0.64413,0.00015,30.38412]
[1778163366434,29.56,80559.13,0.0,-0.64548,0.00015,30.33994]
[1778163367084,29.56,80559.13,0.0,-0.64548,0.00015,30.33994]
[1778163367441,29.56,80557.64,0.0,-0.64571,0.00015,30.33226]
[1778163368229,29.56,80557.64,0.0,-0.64571,0.00015,30.33226]
[1778163368452,29.56,80556.63,0.0,-0.64587,0.00015,30.32701]
[1778163368633,29.56,80556.63,0.0,-0.64587,0.00015,30.32701]
[1778163369219,29.56,80556.63,0.0,-0.64587,0.00015,30.32701]
[1778163369440,29.56,80556.63,0.0,-0.64587,0.00015,30.32701]
[1778163369457,29.56,80538.07,0.0,-0.64873,0.00015,30.23187]
[1778163369679,29.56,80538.07,0.0,-0.64873,0.00015,30.23187]
[1778163369758,29.56,80538.07,0.0,-0.64873,0.00015,30.23187]
[1778163369820,29.56,80538.07,0.0,-0.64873,0.00015,30.23187]
[1778163370310,29.56,80538.07,0.0,-0.64873,0.00015,30.23187]
[1778163370465,29.56,80512.94,0.0,-0.6526,0.00015,30.10047]
[1778163370894,29.56,80512.94,0.0,-0.6526,0.00015,30.10047]
[1778163371130,29.56,80512.94,0.0,-0.6526,0.00015,30.10047]
[1778163371472,29.56,80513.37,0.0,-0.65253,0.00015,30.10279]
[1778163371755,29.56,80513.37,0.0,-0.65253,0.00015,30.10279]
[1778163372479,29.56,80528.69,0.0,-0.65018,0.00015,30.18313]
[1778163372881,29.56,80528.69,0.0,-0.65018,0.00015,30.18313]
[1778163373486,29.56,80536.31,0.0,-0.64901,0.00015,30.22268]
[1778163374133,29.56,80536.31,0.0,-0.64901,0.00015,30.22268]
[1778163374246,29.56,80536.31,0.0,-0.64901,0.00015,30.22268]
[1778163374493,29.56,80531.57,0.0,-0.64974,0.00015,30.19806]
[1778163374781,29.56,80531.57,0.0,-0.64974,0.00015,30.19806]
[1778163374816,29.56,80531.57,0.0,-0.64974,0.00015,30.19806]
[1778163375500,29.56,80533.01,0.0,-0.64952,0.00015,30.20551]
[1778163375950,29.56,80533.01,0.0,-0.64952,0.00015,30.20551]
[1778163376083,29.56,80533.01,0.0,-0.64952,0.00015,30.20551]
[1778163376507,29.56,80527.73,0.0,-0.65033,0.00015,30.17802]
[1778163377268,29.56,80527.73,0.0,-0.65033,0.00015,30.17802]
[1778163377409,29.56,80527.73,0.0,-0.65033,0.00015,30.17802]
[1778163377514,29.56,80524.03,0.0,-0.6509,0.00015,30.1587]
[1778163378173,29.56,80524.03,0.0,-0.6509,0.00015,30.1587]
[1778163378233,29.56,80524.03,0.0,-0.6509,0.00015,30.1587]
[1778163378521,29.56,80525.73,0.0,-0.65064,0.00015,30.16759]
[1778163378578,29.56,80525.73,0.0,-0.65064,0.00015,30.16759]
[1778163379114,29.56,80525.73,0.0,-0.65064,0.00015,30.16759]
[1778163379528,29.56,80527.65,0.0,-0.65034,0.00015,30.1776]
[1778163384418,29.56,80525.9,0.0,-0.65061,0.00015,30.16845]
[1778163384438,29.56,80525.9,0.0,-0.65061,0.00015,30.16845]
[1778163384930,29.56,80528.07,0.0,-0.65028,0.00015,30.17975]
[1778163385340,29.56,80528.07,0.0,-0.65028,0.00015,30.17975]
[1778163385427,29.56,80528.07,0.0,-0.65028,0.00015,30.17975]
[1778163385515,29.56,80527.32,0.0,-0.65039,0.00015,30.17584]
[1778163387316,29.56,80525.04,0.0,-0.65075,0.00015,30.16394]
[1778163387469,29.56,80525.04,0.0,-0.65075,0.00015,30.16394]
[1778163387407,29.56,80524.49,0.0,-0.65083,0.00015,30.16107]
[1778163388185,29.56,80524.49,0.0,-0.65083,0.00015,30.16107]
[1778163388249,29.56,80530.48,0.0,-0.64991,0.00015,30.19228]
[1778163390142,29.56,80533.66,0.0,-0.64942,0.00015,30.20879]
[1778163390396,29.56,80533.66,0.0,-0.64942,0.00015,30.20879]
[1778163390397,29.56,80541.56,0.0,-0.64821,0.00015,30.24954]
[1778163390607,29.56,80551.16,0.0,-0.64673,0.00015,30.2988]
[1778163392622,29.56,80553.2,0.0,-0.64643,0.00015,30.30584]
[1778163395758,29.56,80551.29,0.0,-0.64673,0.00015,30.29595]
[1778163395759,29.56,80551.45,0.0,-0.64671,0.00015,30.29671]
[1778163396623,29.56,80551.45,0.0,-0.64671,0.00015,30.29671]
[1778163396652,29.55,80556.89,0.0,-0.64587,0.00015,30.32439]
[1778163397807,29.55,80556.89,0.0,-0.64587,0.00015,30.32439]
[1778163398071,29.55,80556.89,0.0,-0.64587,0.00015,30.32439]
[1778163398172,29.55,80567.74,0.0,-0.6442,0.00015,30.37912]
[1778163398921,29.55,80567.74,0.0,-0.6442,0.00015,30.37912]
[1778163399080,29.55,80567.74,0.0,-0.6442,0.00015,30.37912]
[1778163399255,29.55,80567.74,0.0,-0.6442,0.00015,30.37912]
[1778163399272,29.55,80577.41,0.0,-0.64271,0.00015,30.42755]
[1778163400378,29.55,80577.41,0.0,-0.64271,0.00015,30.42755]
[1778163400382,29.55,80589.93,0.0,-0.64077,0.00016,30.4897]
[1778163401470,29.55,80589.93,0.0,-0.64077,0.00016,30.4897]
[1778163401512,29.55,80605.0,0.0,-0.63842,0.00016,30.56372]
[1778163402544,29.55,80605.0,0.0,-0.63842,0.00016,30.56372]
[1778163401686,29.55,80611.4,0.0,-0.63743,0.00016,30.5948]
[1778163402719,29.55,80611.4,0.0,-0.63743,0.00016,30.5948]
[1778163403371,29.55,80611.4,0.0,-0.63743,0.00016,30.5948]
[1778163403453,29.55,80617.04,0.0,-0.63655,0.00016,30.62218]
[1778163407728,29.56,80612.14,0.0,-0.6373,0.00016,30.59883]
[1778163408735,29.56,80606.64,0.0,-0.63815,0.00016,30.57224]
[1778163410749,29.56,80598.39,0.0,-0.63942,0.00016,30.5322]
[1778163412350,29.56,80598.39,0.0,-0.63942,0.00016,30.5322]
[1778163412623,29.56,80597.64,0.0,-0.63954,0.00016,30.52852]
[1778163412802,29.56,80597.64,0.0,-0.63954,0.00016,30.52852]
[1778163412904,29.56,80589.64,0.0,-0.64078,0.00016,30.48916]
[1778163414786,29.56,80583.37,0.0,-0.64175,0.00015,30.45818]
[1778163416800,29.56,80577.79,0.0,-0.64261,0.00015,30.43045]
[1778163419837,29.56,80575.79,0.0,-0.64292,0.00015,30.42049]
[1778163419930,29.56,80568.46,0.0,-0.64406,0.00015,30.38374]
[1778163421074,29.56,80560.04,0.0,-0.64537,0.00015,30.34092]
[1778163421837,29.56,80554.1,0.0,-0.64628,0.00015,30.31072]
[1778163422845,29.56,80546.34,0.0,-0.64748,0.00015,30.2709]
[1778163424332,29.56,80544.6,0.0,-0.64776,0.00015,30.26178]
[1778163425865,29.56,80539.0,0.0,-0.64862,0.00015,30.23286]
[1778163426872,29.56,80543.55,0.0,-0.64792,0.00015,30.25626]
[1778163431290,29.55,80546.29,0.0,-0.64751,0.00015,30.27015]
[1778163432149,29.55,80547.62,0.0,-0.64731,0.00015,30.27683]
[1778163432522,29.55,80547.62,0.0,-0.64731,0.00015,30.27683]
[1778163433128,29.55,80544.63,0.0,-0.64777,0.00015,30.2614]
[1778163433152,29.55,80544.63,0.0,-0.64777,0.00015,30.2614]
[1778163433212,29.55,80542.44,0.0,-0.64811,0.00015,30.25007]
[1778163433921,29.55,80542.44,0.0,-0.64811,0.00015,30.25007]
[1778163433924,29.55,80530.87,0.0,-0.64989,0.00015,30.19018]
[1778163435086,29.55,80530.87,0.0,-0.64989,0.00015,30.19018]
[1778163435322,29.55,80530.87,0.0,-0.64989,0.00015,30.19018]
[1778163435384,29.55,80528.49,0.0,-0.65026,0.00015,30.17773]
[1778163435969,29.55,80528.49,0.0,-0.65026,0.00015,30.17773]
[1778163436050,29.55,80537.31,0.0,-0.6489,0.00015,30.22352]
[1778163438959,29.55,80542.0,0.0,-0.64818,0.00015,30.24766]
[1778163441851,29.55,80540.6,0.0,-0.6484,0.00015,30.24034]
[1778163441926,29.55,80540.6,0.0,-0.6484,0.00015,30.24034]
[1778163442740,29.55,80539.08,0.0,-0.64864,0.00015,30.23245]
[1778163443096,29.55,80539.08,0.0,-0.64864,0.00015,30.23245]
[1778163444537,29.55,80538.6,0.0,-0.64871,0.00015,30.2299]
[1778163444721,29.55,80535.59,0.0,-0.64918,0.00015,30.21432]
[1778163445007,29.55,80531.38,0.0,-0.64983,0.00015,30.19244]
[1778163446011,29.55,80525.6,0.0,-0.65071,0.00015,30.16229]
[1778163449032,29.55,80521.69,0.0,-0.65131,0.00015,30.1419]
[1778163454244,29.55,80520.22,0.0,-0.65155,0.00015,30.13107]
[1778163454345,29.55,80520.8,0.0,-0.65146,0.00015,30.13415]
[1778163455223,29.55,80510.56,0.0,-0.65303,0.00015,30.08024]
[1778163456081,29.55,80505.96,0.0,-0.65373,0.00015,30.05593]
[1778163456989,29.55,80505.96,0.0,-0.65373,0.00015,30.05593]
[1778163457088,29.55,80508.62,0.0,-0.65332,0.00015,30.07013]
[1778163458325,29.55,80508.62,0.0,-0.65332,0.00015,30.07013]
[1778163458334,29.55,80515.76,0.0,-0.65222,0.00015,30.10793]
[1778163460109,29.55,80507.97,0.0,-0.65342,0.00015,30.06688]
[1778163461116,29.55,80503.09,0.0,-0.65416,0.00015,30.04104]
[1778163462123,29.55,80497.19,0.0,-0.65506,0.00015,30.00967]
[1778163466152,29.56,80505.01,0.0,-0.65385,0.00015,30.0518]
[1778163471188,29.56,80501.92,0.0,-0.65431,0.00015,30.03583]
[1778163476224,29.56,80503.52,0.0,-0.65405,0.00015,30.04482]
[1778163481263,29.57,80507.46,0.0,-0.65343,0.00015,30.06616]
[1778163481801,29.57,80507.46,0.0,-0.65343,0.00015,30.06616]
[1778163482270,29.57,80513.14,0.0,-0.65256,0.00015,30.09627]
[1778163482939,29.57,80513.14,0.0,-0.65256,0.00015,30.09627]
[1778163483277,29.57,80508.32,0.0,-0.6533,0.00015,30.07084]
[1778163484284,29.57,80502.92,0.0,-0.65412,0.00015,30.04226]
[1778163488420,29.57,80502.32,0.0,-0.6542,0.00015,30.03935]
[1778163488424,29.57,80502.32,0.0,-0.6542,0.00015,30.03935]
[1778163488469,29.57,80502.32,0.0,-0.6542,0.00015,30.03935]
[1778163488574,29.57,80490.69,0.0,-0.65598,0.00015,29.97728]
[1778163489123,29.57,80490.69,0.0,-0.65598,0.00015,29.97728]
[1778163489423,29.57,80490.69,0.0,-0.65598,0.00015,29.97728]
[1778163489544,29.57,80490.69,0.0,-0.65598,0.00015,29.97728]
[1778163489562,29.57,80484.2,0.0,-0.65697,0.00015,29.94249]
[1778163490422,29.57,80484.2,0.0,-0.65697,0.00015,29.94249]
[1778163490423,29.57,80484.2,0.0,-0.65697,0.00015,29.94249]
[1778163490633,29.57,80484.2,0.0,-0.65697,0.00015,29.94249]
[1778163490523,29.57,80482.83,0.0,-0.65717,0.00015,29.93526]
[1778163490923,29.57,80482.83,0.0,-0.65717,0.00015,29.93526]
[1778163491031,29.57,80482.83,0.0,-0.65717,0.00015,29.93526]
[1778163491333,29.57,80483.19,0.0,-0.65711,0.00015,29.93738]
[1778163492423,29.57,80483.19,0.0,-0.65711,0.00015,29.93738]
[1778163492506,29.57,80483.19,0.0,-0.65711,0.00015,29.93738]
[1778163492551,29.57,80484.18,0.0,-0.65695,0.00015,29.9429]
[1778163494148,29.57,80481.77,0.0,-0.65732,0.00015,29.93005]
[1778163494355,29.57,80466.09,0.0,-0.6597,0.00015,29.84493]
[1778163495362,29.57,80452.24,0.0,-0.66181,0.00015,29.76873]
[1778163495943,29.57,80452.24,0.0,-0.66181,0.00015,29.76873]
[1778163496370,29.57,80436.14,0.0,-0.66426,0.00015,29.6787]
[1778163497389,29.57,80441.48,0.0,-0.66346,0.00015,29.70842]
[1778163499394,29.57,80448.88,0.0,-0.66233,0.00015,29.74966]
[1778163500121,29.57,80448.88,0.0,-0.66233,0.00015,29.74966]
[1778163500402,29.57,80450.56,0.0,-0.66208,0.00015,29.75899]
[1778163502415,29.57,80458.23,0.0,-0.66091,0.00015,29.80136]
[1778163506465,29.57,80459.92,0.0,-0.66065,0.00015,29.81062]
[1778163506517,29.57,80459.6,0.0,-0.6607,0.00015,29.80881]
[1778163509465,29.57,80465.59,0.0,-0.65979,0.00015,29.84162]
[1778163510472,29.57,80471.58,0.0,-0.65888,0.00015,29.87436]
[1778163511479,29.57,80477.43,0.0,-0.65801,0.00015,29.90289]
[1778163511946,29.57,80477.43,0.0,-0.65801,0.00015,29.90289]
[1778163512140,29.57,80477.43,0.0,-0.65801,0.00015,29.90289]
[1778163512486,29.57,80481.56,0.0,-0.65737,0.00015,29.92547]
[1778163512949,29.57,80481.56,0.0,-0.65737,0.00015,29.92547]
[1778163513448,29.57,80481.56,0.0,-0.65737,0.00015,29.92547]
[1778163515509,29.58,80487.91,0.0,-0.65638,0.00015,29.96027]
[1778163516768,29.58,80490.66,0.0,-0.65596,0.00015,29.97521]
[1778163516954,29.58,80490.66,0.0,-0.65596,0.00015,29.97521]
[1778163516954,29.58,80490.66,0.0,-0.65596,0.00015,29.97521]
[1778163517790,29.58,80487.79,0.0,-0.65639,0.00015,29.95993]
[1778163518528,29.58,80481.86,0.0,-0.65729,0.00015,29.92811]
[1778163520935,29.58,80480.28,0.0,-0.65752,0.00015,29.91994]
[1778163520958,29.58,80480.28,0.0,-0.65752,0.00015,29.91994]
[1778163521230,29.58,80480.28,0.0,-0.65752,0.00015,29.91994]
[1778163521607,29.58,80480.28,0.0,-0.65752,0.00015,29.91994]
[1778163521663,29.58,80481.84,0.0,-0.65728,0.00015,29.92857]
[1778163521959,29.58,80481.84,0.0,-0.65728,0.00015,29.92857]
[1778163522556,29.58,80482.14,0.0,-0.65723,0.00015,29.93037]
[1778163527591,29.59,80477.55,0.0,-0.6579,0.00015,29.90647]
[1778163528599,29.59,80471.14,0.0,-0.65887,0.00015,29.87166]
[1778163529605,29.59,80466.01,0.0,-0.65965,0.00015,29.84371]
[1778163531619,29.59,80475.74,0.0,-0.65817,0.00015,29.89693]
[1778163532477,29.59,80475.74,0.0,-0.65817,0.00015,29.89693]
[1778163532528,29.59,80475.74,0.0,-0.65817,0.00015,29.89693]
[1778163532626,29.59,80478.23,0.0,-0.65778,0.00015,29.9105]
[1778163532972,29.59,80478.23,0.0,-0.65778,0.00015,29.9105]
[1778163533633,29.59,80481.95,0.0,-0.65722,0.00015,29.93068]
[1778163538668,29.6,80480.36,0.0,-0.65743,0.00015,29.92307]
[1778163543626,29.6,80479.96,0.0,-0.65747,0.00015,29.9217]
[1778163543758,29.6,80479.96,0.0,-0.65747,0.00015,29.9217]
[1778163543710,29.6,80479.96,0.0,-0.65746,0.00015,29.92191]
[1778163543986,29.6,80479.96,0.0,-0.65746,0.00015,29.92191]
[1778163544001,29.6,80479.96,0.0,-0.65746,0.00015,29.92191]
[1778163544182,29.6,80479.96,0.0,-0.65746,0.00015,29.92191]
[1778163544714,29.6,80492.6,0.0,-0.65552,0.00015,29.99009]
[1778163545721,29.6,80499.48,0.0,-0.65447,0.00015,30.02696]
[1778163545786,29.6,80499.48,0.0,-0.65447,0.00015,30.02696]
[1778163545928,29.6,80499.48,0.0,-0.65447,0.00015,30.02696]
[1778163546728,29.6,80506.99,0.0,-0.65332,0.00015,30.06692]
[1778163547023,29.6,80506.99,0.0,-0.65332,0.00015,30.06692]
[1778163547735,29.6,80508.41,0.0,-0.6531,0.00015,30.07452]
[1778163548971,29.6,80508.41,0.0,-0.6531,0.00015,30.07452]
[1778163549577,29.6,80508.41,0.0,-0.6531,0.00015,30.07452]
[1778163549679,29.61,80508.26,0.0,-0.65311,0.00015,30.07389]
[1778163550951,29.61,80509.87,0.0,-0.65287,0.00015,30.08239]
[1778163552074,29.61,80512.44,0.0,-0.65247,0.00015,30.096]
[1778163552173,29.61,80511.4,0.0,-0.65263,0.00015,30.09059]
[1778163553777,29.61,80506.04,0.0,-0.65345,0.00015,30.06242]
[1778163556764,29.61,80507.04,0.0,-0.65329,0.00015,30.06787]
[1778163556798,29.61,80507.21,0.0,-0.65326,0.00015,30.06885]
[1778163558952,29.61,80510.28,0.0,-0.65279,0.00015,30.08514]
[1778163560952,29.61,80511.92,0.0,-0.65253,0.00015,30.09391]
[1778163563530,29.61,80510.69,0.0,-0.65272,0.00015,30.08755]
[1778163563605,29.61,80511.79,0.0,-0.65254,0.00015,30.09347]
[1778163563847,29.61,80506.29,0.0,-0.65339,0.00015,30.06444]
[1778163564957,29.61,80506.29,0.0,-0.65339,0.00015,30.06444]
[1778163565730,29.61,80506.29,0.0,-0.65339,0.00015,30.06444]
[1778163566552,29.61,80498.99,0.0,-0.65449,0.00015,30.026]
[1778163571903,29.62,80501.68,0.0,-0.65408,0.00015,30.03762]
[1778163577711,29.62,80501.49,0.0,-0.65409,0.00015,30.03704]
[1778163577764,29.62,80502.7,0.0,-0.6539,0.00015,30.04367]
[1778163577945,29.62,80507.33,0.0,-0.65319,0.00015,30.06818]
[1778163579465,29.62,80507.33,0.0,-0.65319,0.00015,30.06818]
[1778163579531,29.62,80507.85,0.0,-0.65311,0.00015,30.07109]
[1778163580966,29.62,80500.35,0.0,-0.65425,0.00015,30.03145]
[1778163582028,29.62,80500.35,0.0,-0.65425,0.00015,30.03145]
[1778163582031,29.62,80500.35,0.0,-0.65425,0.00015,30.03145]
[1778163582212,29.62,80500.35,0.0,-0.65425,0.00015,30.03145]
[1778163582599,29.62,80500.35,0.0,-0.65425,0.00015,30.03145]
[1778163582700,29.62,80495.51,0.0,-0.65499,0.00015,30.00593]
[1778163582980,29.62,80489.73,0.0,-0.65587,0.00015,29.97503]
[1778163583987,29.62,80479.06,0.0,-0.65749,0.00015,29.91778]
[1778163584994,29.62,80473.54,0.0,-0.65832,0.00015,29.88809]
[1778163586019,29.62,80473.54,0.0,-0.65832,0.00015,29.88809]
[1778163586030,29.62,80473.54,0.0,-0.65832,0.00015,29.88809]
[1778163586499,29.62,80473.54,0.0,-0.65832,0.00015,29.88809]
[1778163586542,29.63,80476.29,0.0,-0.65789,0.00015,29.90343]
[1778163587008,29.63,80482.93,0.0,-0.65688,0.00015,29.93928]
[1778163590039,29.63,80485.68,0.0,-0.65645,0.00015,29.95442]
[1778163590091,29.63,80485.68,0.0,-0.65645,0.00015,29.95442]
[1778163590180,29.63,80484.03,0.0,-0.6567,0.00015,29.94571]
[1778163590946,29.63,80484.03,0.0,-0.6567,0.00015,29.94571]
[1778163593040,29.63,80480.77,0.0,-0.65718,0.00015,29.92849]
[1778163593091,29.63,80480.77,0.0,-0.65718,0.00015,29.92849]
[1778163593539,29.63,80480.77,0.0,-0.65718,0.00015,29.92849]
[1778163593539,29.63,80480.77,0.0,-0.65718,0.00015,29.92849]
[1778163593591,29.63,80480.77,0.0,-0.65718,0.00015,29.92849]
[1778163596450,29.63,80481.96,0.0,-0.65699,0.00015,29.93545]
[1778163596472,29.64,80477.94,0.0,-0.65759,0.00015,29.91412]
[1778163598090,29.64,80471.04,0.0,-0.65864,0.00015,29.87682]
[1778163601510,29.64,80462.05,0.0,-0.65999,0.00015,29.82813]
[1778163604134,29.64,80457.96,0.0,-0.66061,0.00015,29.80577]
[1778163609169,29.64,80457.14,0.0,-0.66073,0.00015,29.80138]
[1778163614204,29.64,80458.21,0.0,-0.66057,0.00015,29.80741]
[1778163616219,29.64,80462.53,0.0,-0.65991,0.00015,29.83113]
[1778163618233,29.64,80455.47,0.0,-0.66098,0.00015,29.79248]
[1778163620247,29.64,80448.92,0.0,-0.66197,0.00015,29.7564]
[1778163621253,29.64,80448.92,0.0,-0.66197,0.00015,29.7564]
[1778163621327,29.64,80445.39,0.0,-0.66251,0.00015,29.7369]
[1778163622262,29.64,80439.91,0.0,-0.66333,0.00015,29.70653]
[1778163624276,29.64,80436.62,0.0,-0.66385,0.00015,29.68768]
[1778163629314,29.63,80438.09,0.0,-0.66365,0.00015,29.69501]
[1778163634349,29.63,80439.49,0.0,-0.66347,0.00015,29.69895]
[1778163636998,29.63,80440.79,0.0,-0.66328,0.00015,29.70597]
[1778163637370,29.63,80446.19,0.0,-0.66246,0.00015,29.73583]
[1778163638377,29.63,80455.73,0.0,-0.66102,0.00015,29.78835]
[1778163640391,29.63,80462.37,0.0,-0.66002,0.00015,29.82456]
[1778163645426,29.62,80460.21,0.0,-0.66037,0.00015,29.81202]
[1778163650461,29.62,80462.98,0.0,-0.65998,0.00015,29.82627]
[1778163653482,29.62,80468.1,0.0,-0.65921,0.00015,29.85385]
[1778163655496,29.62,80473.19,0.0,-0.65844,0.00015,29.88147]
[1778163660531,29.62,80473.33,0.0,-0.65842,0.00015,29.88195]
[1778163661627,29.62,80473.33,0.0,-0.65842,0.00015,29.88195]
[1778163661628,29.62,80473.33,0.0,-0.65842,0.00015,29.88195]
[1778163661808,29.62,80473.33,0.0,-0.65842,0.00015,29.88195]
[1778163661861,29.61,80479.51,0.0,-0.65748,0.00015,29.91538]
[1778163662289,29.61,80479.51,0.0,-0.65748,0.00015,29.91538]
[1778163663552,29.62,80487.94,0.0,-0.6562,0.00015,29.96085]
[1778163664087,29.62,80487.94,0.0,-0.6562,0.00015,29.96085]
[1778163664287,29.62,80487.94,0.0,-0.6562,0.00015,29.96085]
[1778163664559,29.62,80494.29,0.0,-0.65522,0.00015,29.99498]
[1778163669594,29.62,80500.52,0.0,-0.65426,0.00015,30.02866]
[1778163674629,29.62,80496.08,0.0,-0.65492,0.00015,30.00547]
[1778163679667,29.62,80496.33,0.0,-0.65487,0.00015,30.00726]
[1778163684702,29.63,80495.51,0.0,-0.65498,0.00015,30.00338]
[1778163685159,29.63,80495.51,0.0,-0.65498,0.00015,30.00338]
[1778163685800,29.63,80495.51,0.0,-0.65498,0.00015,30.00338]
[1778163685880,29.63,80476.52,0.0,-0.65787,0.00015,29.90146]
[1778163686717,29.63,80465.1,0.0,-0.65961,0.00015,29.8394]
[1778163690745,29.63,80462.6,0.0,-0.65999,0.00015,29.82577]
[1778163691019,29.63,80462.6,0.0,-0.65999,0.00015,29.82577]
[1778163696788,29.63,80458.5,0.0,-0.66062,0.00015,29.80016]
[1778163697795,29.63,80452.11,0.0,-0.6616,0.00015,29.76481]
[1778163702830,29.62,80451.84,0.0,-0.66166,0.00015,29.76253]
[1778163707865,29.62,80444.17,0.0,-0.66285,0.00015,29.71929]
[1778163710904,29.62,80442.69,0.0,-0.66308,0.00015,29.71082]
[1778163711893,29.62,80440.85,0.0,-0.66336,0.00015,29.70035]
[1778163716928,29.61,80440.5,0.0,-0.66343,0.00015,29.69784]
[1778163719346,29.61,80439.56,0.0,-0.66358,0.00015,29.69249]
[1778163719436,29.61,80440.36,0.0,-0.66346,0.00015,29.69672]
[1778163719949,29.61,80445.9,0.0,-0.66262,0.00015,29.72752]
[1778163722970,29.61,80452.37,0.0,-0.66165,0.00015,29.76289]
[1778163723978,29.61,80458.46,0.0,-0.66073,0.00015,29.79627]
[1778163729014,29.6,80466.32,0.0,-0.65957,0.00015,29.83845]
[1778163731028,29.6,80471.25,0.0,-0.65882,0.00015,29.86512]
[1778163733177,29.6,80465.67,0.0,-0.65968,0.00015,29.83424]
[1778163739084,29.59,80468.46,0.0,-0.6593,0.00015,29.84825]
[1778163742959,29.59,80469.08,0.0,-0.65921,0.00015,29.85122]
[1778163743112,29.59,80469.46,0.0,-0.65917,0.00015,29.85288]
[1778163744348,29.59,80469.46,0.0,-0.65917,0.00015,29.85288]
[1778163744401,29.59,80469.46,0.0,-0.65917,0.00015,29.85288]
[1778163744879,29.59,80470.9,0.0,-0.65896,0.00015,29.86052]
[1778163745307,29.59,80470.9,0.0,-0.65896,0.00015,29.86052]
[1778163745363,29.59,80470.9,0.0,-0.65896,0.00015,29.86052]
[1778163745420,29.59,80485.23,0.0,-0.65677,0.00015,29.93817]
[1778163746194,29.59,80485.23,0.0,-0.65677,0.00015,29.93817]
[1778163746295,29.59,80498.73,0.0,-0.6547,0.00015,30.01071]
[1778163747891,29.59,80498.73,0.0,-0.6547,0.00015,30.01071]
[1778163747917,29.59,80500.2,0.0,-0.65447,0.00015,30.01876]
[1778163752885,29.59,80495.82,0.0,-0.65515,0.00015,29.99248]
[1778163754191,29.59,80489.47,0.0,-0.6561,0.00015,29.95887]
[1778163755174,29.59,80489.47,0.0,-0.6561,0.00015,29.95887]
[1778163758398,29.6,80491.98,0.0,-0.65571,0.00015,29.97279]
[1778163758748,29.6,80491.98,0.0,-0.65571,0.00015,29.97279]
[1778163758748,29.6,80491.98,0.0,-0.65571,0.00015,29.97279]
[1778163758801,29.6,80491.09,0.0,-0.65583,0.00015,29.9683]
[1778163759226,29.6,80486.67,0.0,-0.65651,0.00015,29.94456]
[1778163760752,29.6,80486.67,0.0,-0.65651,0.00015,29.94456]
[1778163760762,29.6,80480.55,0.0,-0.65744,0.00015,29.9116]
[1778163762253,29.6,80481.87,0.0,-0.65724,0.00015,29.91873]
[1778163762253,29.6,80481.87,0.0,-0.65724,0.00015,29.91873]
[1778163762302,29.6,80480.62,0.0,-0.65743,0.00015,29.91203]
[1778163768292,29.6,80479.11,0.0,-0.65765,0.00015,29.90421]
[1778163769007,29.6,80479.11,0.0,-0.65765,0.00015,29.90421]
[1778163769030,29.6,80479.11,0.0,-0.65765,0.00015,29.90421]
[1778163769257,29.6,80479.11,0.0,-0.65765,0.00015,29.90421]
[1778163769698,29.6,80475.69,0.0,-0.65817,0.00015,29.8858]
[1778163770306,29.6,80470.46,0.0,-0.65896,0.00015,29.85737]
[1778163775341,29.6,80471.02,0.0,-0.65887,0.00015,29.86067]
[1778163780384,29.61,80472.47,0.0,-0.65864,0.00015,29.86901]
[1778163781723,29.61,80457.73,0.0,-0.66088,0.00015,29.78847]
[1778163782879,29.6,80444.65,0.0,-0.66287,0.00015,29.71597]
[1778163783403,29.6,80444.84,0.0,-0.66284,0.00015,29.71687]
[1778163788438,29.6,80447.45,0.0,-0.66247,0.00015,29.73058]
[1778163790452,29.6,80440.48,0.0,-0.66353,0.00015,29.69167]
[1778163795487,29.6,80442.36,0.0,-0.66326,0.00015,29.70173]
[1778163799515,29.6,80451.03,0.0,-0.66195,0.00015,29.74963]
[1778163802536,29.59,80444.67,0.0,-0.66293,0.00015,29.71382]
[1778163807571,29.59,80442.01,0.0,-0.66335,0.00015,29.6983]
[1778163812607,29.59,80444.6,0.0,-0.66298,0.00015,29.7093]
[1778163816635,29.59,80450.22,0.0,-0.66213,0.00015,29.74047]
[1778163819656,29.59,80455.51,0.0,-0.66133,0.00015,29.76964]
[1778163820663,29.59,80460.66,0.0,-0.66054,0.00015,29.79794]
[1778163825705,29.59,80468.65,0.0,-0.65934,0.00015,29.84135]
[1778163829842,29.59,80471.52,0.0,-0.65891,0.00015,29.85687]
[1778163829943,29.59,80471.8,0.0,-0.65886,0.00015,29.85838]
[1778163830186,29.59,80471.8,0.0,-0.65886,0.00015,29.85838]
[1778163830342,29.59,80471.8,0.0,-0.65886,0.00015,29.85838]
[1778163830344,29.59,80471.8,0.0,-0.65886,0.00015,29.85838]
[1778163830549,29.59,80471.8,0.0,-0.65886,0.00015,29.85838]
[1778163830602,29.59,80471.8,0.0,-0.65886,0.00015,29.85838]
[1778163830740,29.59,80471.65,0.0,-0.65889,0.00015,29.85755]
[1778163834913,29.58,80470.71,0.0,-0.65903,0.00015,29.85239]
[1778163834966,29.58,80470.71,0.0,-0.65903,0.00015,29.85239]
[1778163835028,29.58,80469.38,0.0,-0.65924,0.00015,29.84503]
[1778163835351,29.58,80469.38,0.0,-0.65924,0.00015,29.84503]
[1778163835928,29.58,80469.38,0.0,-0.65924,0.00015,29.84503]
[1778163836029,29.58,80472.11,0.0,-0.65882,0.00015,29.85991]
[1778163836782,29.58,80477.78,0.0,-0.65796,0.00015,29.89071]
[1778163838889,29.58,80484.74,0.0,-0.6569,0.00015,29.92827]
[1778163843831,29.58,80490.68,0.0,-0.656,0.00015,29.95993]
[1778163848866,29.58,80490.88,0.0,-0.65598,0.00015,29.9606]
[1778163849154,29.58,80490.88,0.0,-0.65598,0.00015,29.9606]
[1778163851006,29.58,80493.33,0.0,-0.65561,0.00015,29.97366]
[1778163852895,29.58,80487.74,0.0,-0.65647,0.00015,29.9434]
[1778163854061,29.58,80487.74,0.0,-0.65647,0.00015,29.9434]
[1778163854909,29.58,80493.9,0.0,-0.65553,0.00015,29.97634]
[1778163855175,29.58,80493.9,0.0,-0.65553,0.00015,29.97634]
[1778163855916,29.58,80502.47,0.0,-0.65422,0.00015,30.022]
[1778163857930,29.58,80508.52,0.0,-0.65331,0.00015,30.05385]
[1778163859944,29.57,80503.06,0.0,-0.65415,0.00015,30.02461]
[1778163861958,29.57,80511.6,0.0,-0.65285,0.00015,30.06964]
[1778163863972,29.57,80517.74,0.0,-0.65192,0.00015,30.10168]
[1778163864142,29.57,80517.74,0.0,-0.65192,0.00015,30.10168]
[1778163864708,29.57,80517.74,0.0,-0.65192,0.00015,30.10168]
[1778163864766,29.57,80517.74,0.0,-0.65192,0.00015,30.10168]
[1778163865054,29.57,80530.57,0.0,-0.64994,0.00015,30.1688]
[1778163865128,29.57,80530.57,0.0,-0.64994,0.00015,30.1688]
[1778163865175,29.57,80530.57,0.0,-0.64994,0.00015,30.1688]
[1778163865890,29.57,80530.57,0.0,-0.64994,0.00015,30.1688]
[1778163865986,29.57,80539.78,0.0,-0.64853,0.00015,30.21651]
[1778163868000,29.57,80547.49,0.0,-0.64734,0.00015,30.25609]
[1778163868184,29.57,80547.49,0.0,-0.64734,0.00015,30.25609]
[1778163869007,29.57,80549.99,0.0,-0.64696,0.00015,30.26883]
[1778163871154,29.57,80554.21,0.0,-0.64632,0.00015,30.28698]
[1778163872030,29.57,80550.37,0.0,-0.64692,0.00015,30.2673]
[1778163873037,29.57,80544.52,0.0,-0.64782,0.00015,30.23724]
[1778163874637,29.57,80544.21,0.0,-0.64787,0.00015,30.23559]
[1778163874697,29.57,80544.21,0.0,-0.64787,0.00015,30.23559]
[1778163875057,29.57,80539.78,0.0,-0.64856,0.00015,30.21273]
[1778163875332,29.57,80539.78,0.0,-0.64856,0.00015,30.21273]
[1778163875730,29.57,80539.78,0.0,-0.64856,0.00015,30.21273]
[1778163875816,29.57,80539.78,0.0,-0.64856,0.00015,30.21273]
[1778163876061,29.57,80530.76,0.0,-0.64995,0.00015,30.16597]
[1778163877664,29.57,80534.23,0.0,-0.64941,0.00015,30.18399]
[1778163878085,29.57,80529.86,0.0,-0.65009,0.00015,30.16128]
[1778163879087,29.57,80524.89,0.0,-0.65085,0.00015,30.13536]
[1778163879218,29.57,80524.89,0.0,-0.65085,0.00015,30.13536]
[1778163879343,29.57,80524.89,0.0,-0.65085,0.00015,30.13536]
[1778163880094,29.57,80520.64,0.0,-0.6515,0.00015,30.11313]
[1778163883052,29.57,80519.54,0.0,-0.65167,0.00015,30.10744]
[1778163883115,29.57,80522.08,0.0,-0.65128,0.00015,30.1208]
[1778163883385,29.57,80522.08,0.0,-0.65128,0.00015,30.1208]
[1778163884122,29.57,80523.72,0.0,-0.65102,0.00015,30.12942]
[1778163885321,29.57,80523.5,0.0,-0.65106,0.00015,30.1283]
[1778163886136,29.57,80524.81,0.0,-0.65085,0.00015,30.13518]
[1778163891171,29.57,80527.03,0.0,-0.65051,0.00015,30.14689]
[1778163892544,29.57,80527.03,0.0,-0.65051,0.00015,30.14689]
[1778163892646,29.57,80526.99,0.0,-0.65051,0.00015,30.14673]
[1778163893336,29.57,80526.99,0.0,-0.65051,0.00015,30.14673]
[1778163894094,29.57,80526.99,0.0,-0.65051,0.00015,30.14673]
[1778163893368,29.57,80524.29,0.0,-0.65093,0.00015,30.13263]
[1778163894192,29.57,80526.3,0.0,-0.65062,0.00015,30.14316]
[1778163899227,29.57,80522.79,0.0,-0.65115,0.00015,30.125]
[1778163901251,29.57,80515.79,0.0,-0.65222,0.00015,30.08835]
[1778163906286,29.57,80513.24,0.0,-0.6526,0.00015,30.07529]
[1778163911321,29.58,80520.16,0.0,-0.65153,0.00015,30.11205]
[1778163916356,29.58,80520.73,0.0,-0.65144,0.00015,30.11529]
[1778163921391,29.58,80520.85,0.0,-0.65141,0.00015,30.11618]
[1778163923532,29.58,80520.4,0.0,-0.65148,0.00015,30.11388]
[1778163923633,29.58,80520.44,0.0,-0.65147,0.00015,30.11419]
[1778163924281,29.58,80520.44,0.0,-0.65147,0.00015,30.11419]
[1778163924425,29.58,80519.56,0.0,-0.6516,0.00015,30.10958]
[1778163926438,29.58,80515.07,0.0,-0.65229,0.00015,30.0861]
[1778163928534,29.58,80513.57,0.0,-0.65251,0.00015,30.07827]
[1778163928602,29.58,80513.57,0.0,-0.65251,0.00015,30.07827]
[1778163928671,29.58,80513.57,0.0,-0.65251,0.00015,30.07827]
[1778163928703,29.58,80511.16,0.0,-0.65288,0.00015,30.06572]
[1778163929738,29.58,80511.16,0.0,-0.65288,0.00015,30.06572]
[1778163929826,29.58,80511.16,0.0,-0.65288,0.00015,30.06572]
[1778163929832,29.58,80500.59,0.0,-0.6545,0.00015,30.00977]
[1778163930466,29.58,80491.03,0.0,-0.65596,0.00015,29.95865]
[1778163931439,29.58,80491.03,0.0,-0.65596,0.00015,29.95865]
[1778163931474,29.58,80491.03,0.0,-0.65596,0.00015,29.95865]
[1778163931791,29.58,80491.03,0.0,-0.65596,0.00015,29.95865]
[1778163931847,29.58,80483.24,0.0,-0.65716,0.00015,29.91341]
[1778163932481,29.58,80473.13,0.0,-0.65871,0.00015,29.8586]
[1778163933355,29.58,80473.13,0.0,-0.65871,0.00015,29.8586]
[1778163933488,29.58,80467.34,0.0,-0.65959,0.00015,29.82684]
[1778163935502,29.58,80466.85,0.0,-0.65968,0.00015,29.8239]
[1778163940537,29.58,80465.34,0.0,-0.65992,0.00015,29.81506]
[1778163941544,29.58,80458.79,0.0,-0.66092,0.00015,29.77898]
[1778163942551,29.58,80454.62,0.0,-0.66156,0.00015,29.75587]
[1778163946579,29.57,80461.42,0.0,-0.66054,0.00015,29.79298]
[1778163947586,29.57,80465.99,0.0,-0.65984,0.00015,29.81795]
[1778163952622,29.57,80467.93,0.0,-0.65957,0.00015,29.82793]
[1778163956452,29.57,80466.61,0.0,-0.65978,0.00015,29.8203]
[1778163956650,29.57,80465.32,0.0,-0.65998,0.00015,29.81311]
[1778163957911,29.57,80458.84,0.0,-0.66097,0.00015,29.77737]
[1778163963699,29.56,80454.03,0.0,-0.66172,0.00015,29.75023]
[1778163966721,29.56,80460.03,0.0,-0.66081,0.00015,29.78309]
[1778163967728,29.56,80467.18,0.0,-0.65973,0.00015,29.82223]
[1778163972115,29.56,80462.35,0.0,-0.66048,0.00015,29.79519]
[1778163973771,29.56,80455.53,0.0,-0.66153,0.00015,29.75738]
[1778163975097,29.56,80451.21,0.0,-0.66218,0.00015,29.73339]
[1778163980820,29.55,80455.27,0.0,-0.66158,0.00015,29.75542]
[1778163985862,29.55,80454.32,0.0,-0.66174,0.00015,29.7498]
[1778163987869,29.55,80449.16,0.0,-0.66252,0.00015,29.72106]
[1778163992904,29.55,80449.98,0.0,-0.66242,0.00015,29.72208]
[1778163997939,29.55,80451.68,0.0,-0.66217,0.00015,29.73124]
[1778163998946,29.55,80442.71,0.0,-0.66354,0.00015,29.68128]
[1778164000960,29.55,80446.66,0.0,-0.66294,0.00015,29.70324]
[1778164004988,29.55,80455.2,0.0,-0.66164,0.00015,29.75048]
[1778164005995,29.55,80460.53,0.0,-0.66083,0.00015,29.77982]
[1778164011031,29.54,80461.17,0.0,-0.66075,0.00015,29.78288]
[1778164015059,29.54,80455.42,0.0,-0.66164,0.00015,29.7508]
[1778164017073,29.54,80451.36,0.0,-0.66226,0.00015,29.72819]
[1778164018080,29.54,80446.67,0.0,-0.66297,0.00015,29.70207]
[1778164023115,29.54,80446.49,0.0,-0.663,0.00015,29.70092]
[1778164028151,29.54,80445.86,0.0,-0.6631,0.00015,29.69725]
[1778164029488,29.54,80445.11,0.0,-0.66322,0.00015,29.69304]
[1778164030164,29.54,80444.8,0.0,-0.66327,0.00015,29.69129]
[1778164035199,29.54,80444.75,0.0,-0.66328,0.00015,29.6909]
[1778164040019,29.54,80444.29,0.0,-0.66335,0.00015,29.68821]
[1778164040236,29.54,80448.16,0.0,-0.66276,0.00015,29.70974]
[1778164041244,29.54,80453.02,0.0,-0.66203,0.00015,29.73667]
[1778164042251,29.54,80458.05,0.0,-0.66126,0.00015,29.76443]
[1778164047286,29.54,80459.86,0.0,-0.661,0.00015,29.77393]
[1778164052321,29.53,80460.56,0.0,-0.66092,0.00015,29.77404]
[1778164054336,29.53,80468.32,0.0,-0.65975,0.00015,29.8165]
[1778164056645,29.53,80470.86,0.0,-0.65936,0.00015,29.83029]
[1778164056849,29.53,80470.86,0.0,-0.65936,0.00015,29.83029]
[1778164057152,29.53,80470.86,0.0,-0.65936,0.00015,29.83029]
[1778164057154,29.53,80470.86,0.0,-0.65936,0.00015,29.83029]
[1778164057205,29.53,80470.86,0.0,-0.65936,0.00015,29.83029]
[1778164057253,29.53,80474.68,0.0,-0.65879,0.00015,29.85088]
[1778164058147,29.53,80474.68,0.0,-0.65879,0.00015,29.85088]
[1778164058198,29.53,80474.68,0.0,-0.65879,0.00015,29.85088]
[1778164058248,29.53,80478.35,0.0,-0.65823,0.00015,29.87071]
[1778164060149,29.53,80478.58,0.0,-0.6582,0.00015,29.8718]
[1778164060153,29.53,80478.58,0.0,-0.6582,0.00015,29.8718]
[1778164060183,29.53,80478.58,0.0,-0.6582,0.00015,29.8718]
[1778164060218,29.53,80479.11,0.0,-0.65813,0.00015,29.87452]
[1778164061386,29.53,80473.98,0.0,-0.65891,0.00015,29.84642]
[1778164066893,29.52,80476.41,0.0,-0.65855,0.00015,29.85941]
[1778164069562,29.52,80476.77,0.0,-0.6585,0.00015,29.86126]
[1778164069591,29.52,80476.77,0.0,-0.6585,0.00015,29.86126]
[1778164069962,29.52,80476.77,0.0,-0.6585,0.00015,29.86126]
[1778164070163,29.52,80476.77,0.0,-0.6585,0.00015,29.86126]
[1778164070167,29.52,80476.77,0.0,-0.6585,0.00015,29.86126]
[1778164070264,29.52,80477.04,0.0,-0.65846,0.00015,29.86276]
[1778164070571,29.52,80477.04,0.0,-0.65846,0.00015,29.86276]
[1778164071211,29.52,80477.04,0.0,-0.65846,0.00015,29.86276]
[1778164071236,29.52,80482.33,0.0,-0.65765,0.00015,29.8915]
[1778164071582,29.52,80482.33,0.0,-0.65765,0.00015,29.8915]
[1778164077499,29.52,80486.2,0.0,-0.65706,0.00015,29.91233]
[1778164082534,29.52,80482.94,0.0,-0.65757,0.00015,29.89442]
[1778164083681,29.52,80482.94,0.0,-0.65757,0.00015,29.89442]
[1778164084182,29.52,80482.94,0.0,-0.65757,0.00015,29.89442]
[1778164084182,29.52,80482.94,0.0,-0.65757,0.00015,29.89442]
[1778164084684,29.52,80484.05,0.0,-0.6574,0.00015,29.90042]
[1778164085182,29.52,80484.05,0.0,-0.6574,0.00015,29.90042]
[1778164085182,29.52,80484.05,0.0,-0.6574,0.00015,29.90042]
[1778164086782,29.52,80484.06,0.0,-0.6574,0.00015,29.90046]
[1778164086908,29.52,80484.06,0.0,-0.6574,0.00015,29.90046]
[1778164086993,29.52,80484.98,0.0,-0.65726,0.00015,29.90542]
[1778164087870,29.52,80484.98,0.0,-0.65726,0.00015,29.90542]
[1778164087959,29.52,80484.98,0.0,-0.65726,0.00015,29.90542]
[1778164087975,29.52,80484.98,0.0,-0.65726,0.00015,29.90542]
[1778164088177,29.52,80484.98,0.0,-0.65726,0.00015,29.90542]
[1778164088266,29.52,80504.67,0.0,-0.65424,0.00015,30.01117]
[1778164089206,29.52,80504.67,0.0,-0.65424,0.00015,30.01117]
[1778164089308,29.52,80523.03,0.0,-0.65141,0.00015,30.10841]
[1778164090219,29.52,80523.03,0.0,-0.65141,0.00015,30.10841]
[1778164090255,29.52,80532.2,0.0,-0.65,0.00015,30.15642]
[1778164090529,29.52,80532.2,0.0,-0.65,0.00015,30.15642]
[1778164090550,29.52,80532.2,0.0,-0.65,0.00015,30.15642]
[1778164090605,29.52,80532.2,0.0,-0.65,0.00015,30.15642]
[1778164091309,29.52,80532.2,0.0,-0.65,0.00015,30.15642]
[1778164090674,29.52,80532.3,0.0,-0.64998,0.00015,30.15695]
[1778164091597,29.52,80528.23,0.0,-0.65061,0.00015,30.13574]
[1778164096366,29.52,80526.12,0.0,-0.65093,0.00015,30.12486]
[1778164096898,29.52,80526.12,0.0,-0.65093,0.00015,30.12486]
[1778164097128,29.52,80526.12,0.0,-0.65093,0.00015,30.12486]
[1778164098646,29.52,80531.86,0.0,-0.65004,0.00015,30.15498]
[1778164100661,29.53,80541.21,0.0,-0.6486,0.00015,30.20356]
[1778164102674,29.52,80546.08,0.0,-0.64785,0.00015,30.22867]
[1778164107710,29.52,80540.97,0.0,-0.64864,0.00015,30.20217]
[1778164112745,29.52,80539.37,0.0,-0.6489,0.00015,30.19056]
[1778164114806,29.52,80540.52,0.0,-0.64873,0.00015,30.19648]
[1778164115006,29.52,80540.52,0.0,-0.64873,0.00015,30.19648]
[1778164115071,29.52,80540.52,0.0,-0.64873,0.00015,30.19648]
[1778164115172,29.52,80542.51,0.0,-0.64842,0.00015,30.20675]
[1778164116133,29.52,80542.51,0.0,-0.64842,0.00015,30.20675]
[1778164116205,29.52,80542.51,0.0,-0.64842,0.00015,30.20675]
[1778164116234,29.52,80547.27,0.0,-0.64769,0.00015,30.23126]
[1778164121067,29.52,80545.21,0.0,-0.64801,0.00015,30.22048]
[1778164121139,29.52,80545.21,0.0,-0.64801,0.00015,30.22048]
[1778164121167,29.52,80541.66,0.0,-0.64856,0.00015,30.20213]
[1778164122015,29.52,80541.66,0.0,-0.64856,0.00015,30.20213]
[1778164122065,29.52,80506.25,0.0,-0.65401,0.00015,30.01639]
[1778164122512,29.52,80506.25,0.0,-0.65401,0.00015,30.01639]
[1778164122630,29.52,80506.25,0.0,-0.65401,0.00015,30.01639]
[1778164123061,29.52,80506.25,0.0,-0.65401,0.00015,30.01639]
[1778164123314,29.52,80506.25,0.0,-0.65401,0.00015,30.01639]
[1778164123085,29.52,80459.86,0.0,-0.6611,0.00015,29.76498]
[1778164123431,29.52,80459.86,0.0,-0.6611,0.00015,29.76498]
[1778164123494,29.52,80459.86,0.0,-0.6611,0.00015,29.76498]
[1778164123824,29.52,80459.86,0.0,-0.6611,0.00015,29.76498]
[1778164123828,29.52,80450.43,0.0,-0.66254,0.00015,29.71274]
[1778164125234,29.52,80450.43,0.0,-0.66254,0.00015,29.71274]
[1778164125334,29.52,80448.99,0.0,-0.66275,0.00015,29.70493]
[1778164131177,29.52,80446.67,0.0,-0.6631,0.00015,29.69213]
[1778164131280,29.52,80446.97,0.0,-0.66305,0.00015,29.69394]
[1778164132909,29.52,80441.59,0.0,-0.66387,0.00015,29.66378]
[1778164135132,29.52,80440.76,0.0,-0.664,0.00015,29.65904]
[1778164135196,29.52,80440.22,0.0,-0.66409,0.00015,29.65592]
[1778164135648,29.52,80440.22,0.0,-0.66409,0.00015,29.65592]
[1778164135943,29.52,80440.22,0.0,-0.66409,0.00015,29.65592]
[1778164135955,29.52,80426.85,0.0,-0.66612,0.00015,29.58065]
[1778164136937,29.52,80418.07,0.0,-0.66745,0.00015,29.53068]
[1778164137944,29.52,80411.44,0.0,-0.66845,0.00015,29.49284]
[1778164139221,29.52,80411.44,0.0,-0.66845,0.00015,29.49284]
[1778164143986,29.52,80406.67,0.0,-0.66917,0.00015,29.46574]
[1778164145227,29.52,80406.67,0.0,-0.66917,0.00015,29.46574]
[1778164145328,29.52,80407.68,0.0,-0.66901,0.00015,29.47159]
[1778164151037,29.53,80399.34,0.0,-0.67026,0.00015,29.42393]
[1778164155068,29.53,80408.28,0.0,-0.6689,0.00015,29.47568]
[1778164156075,29.53,80418.01,0.0,-0.66743,0.00015,29.53131]
[1778164161110,29.53,80420.89,0.0,-0.66699,0.00015,29.54768]
[1778164162117,29.53,80430.17,0.0,-0.66559,0.00015,29.6002]
[1778164163124,29.53,80436.27,0.0,-0.66467,0.00015,29.63449]
[1778164168159,29.52,80434.42,0.0,-0.66496,0.00015,29.62368]
[1778164169166,29.52,80429.93,0.0,-0.66564,0.00015,29.59831]
[1778164170176,29.52,80425.08,0.0,-0.66638,0.00015,29.57084]
[1778164175210,29.52,80422.74,0.0,-0.66675,0.00015,29.55418]
[1778164178231,29.52,80409.97,0.0,-0.66868,0.00015,29.48137]
[1778164179238,29.52,80403.72,0.0,-0.66963,0.00015,29.44555]
[1778164184273,29.53,80401.57,0.0,-0.66994,0.00015,29.43356]
[1778164189308,29.53,80401.43,0.0,-0.66995,0.00015,29.43313]
[1778164194343,29.53,80401.27,0.0,-0.66997,0.00015,29.43252]
[1778164196358,29.53,80408.27,0.0,-0.66891,0.00015,29.47287]
[1778164201392,29.53,80416.84,0.0,-0.66761,0.00015,29.52197]
[1778164202399,29.53,80422.1,0.0,-0.66681,0.00015,29.55186]
[1778164203406,29.53,80405.48,0.0,-0.66932,0.00015,29.45695]
[1778164204138,29.53,80405.48,0.0,-0.66932,0.00015,29.45695]
[1778164204413,29.53,80385.67,0.0,-0.67231,0.00015,29.34243]
[1778164205309,29.53,80385.67,0.0,-0.67231,0.00015,29.34243]
[1778164205440,29.53,80385.67,0.0,-0.67231,0.00015,29.34256]
[1778164206445,29.53,80413.99,0.0,-0.66803,0.00015,29.50593]
[1778164207452,29.53,80426.96,0.0,-0.66607,0.00015,29.57961]
[1778164208459,29.53,80426.47,0.0,-0.66614,0.00015,29.57678]
[1778164210473,29.53,80422.18,0.0,-0.6668,0.00015,29.55236]
[1778164212488,29.53,80414.89,0.0,-0.6679,0.00015,29.51081]
[1778164213495,29.53,80409.44,0.0,-0.66873,0.00015,29.47964]
[1778164216070,29.53,80408.76,0.0,-0.66883,0.00015,29.47576]
[1778164216296,29.53,80406.58,0.0,-0.66916,0.00015,29.46329]
[1778164217319,29.53,80400.39,0.0,-0.67009,0.00015,29.42774]
[1778164218536,29.53,80407.93,0.0,-0.66895,0.00015,29.47112]
[1778164220102,29.53,80407.93,0.0,-0.66895,0.00015,29.47112]
[1778164220551,29.53,80416.22,0.0,-0.6677,0.00015,29.51852]
[1778164222412,29.53,80421.76,0.0,-0.66686,0.00015,29.54995]
[1778164226221,29.53,80421.11,0.0,-0.66696,0.00015,29.54613]
[1778164226276,29.53,80421.29,0.0,-0.66694,0.00015,29.54704]
[1778164228607,29.53,80426.43,0.0,-0.66616,0.00015,29.57605]
[1778164230621,29.53,80434.13,0.0,-0.665,0.00015,29.61932]
[1778164232635,29.53,80438.28,0.0,-0.66439,0.00015,29.63911]
[1778164237670,29.52,80425.8,0.0,-0.6663,0.00015,29.56815]
[1778164238677,29.52,80422.01,0.0,-0.66688,0.00015,29.54659]
[1778164239684,29.52,80417.63,0.0,-0.66755,0.00015,29.52163]
[1778164243712,29.52,80422.43,0.0,-0.66682,0.00015,29.54884]
[1778164248752,29.52,80418.35,0.0,-0.66745,0.00015,29.5254]
[1778164253788,29.52,80416.82,0.0,-0.66768,0.00015,29.51656]
[1778164255803,29.52,80410.95,0.0,-0.66857,0.00015,29.48299]
[1778164256809,29.52,80401.41,0.0,-0.67001,0.00015,29.4282]
[1778164258823,29.52,80397.33,0.0,-0.67062,0.00015,29.40475]
[1778164259735,29.52,80397.33,0.0,-0.67062,0.00015,29.40475]
[1778164259830,29.52,80396.27,0.0,-0.67078,0.00015,29.39868]
[1778164260837,29.52,80387.87,0.0,-0.67205,0.00015,29.35003]
[1778164261844,29.52,80384.05,0.0,-0.67262,0.00015,29.32785]
[1778164263858,29.52,80386.25,0.0,-0.67228,0.00015,29.34091]
[1778164265872,29.52,80382.24,0.0,-0.67288,0.00015,29.31775]
[1778164268207,29.53,80372.64,0.0,-0.67431,0.00015,29.26192]
[1778164268893,29.53,80364.7,0.0,-0.6755,0.00015,29.21513]
[1778164271544,29.53,80362.35,0.0,-0.67585,0.00015,29.20142]
[1778164270907,29.53,80358.1,0.0,-0.67648,0.00015,29.17645]
[1778164272431,29.53,80358.1,0.0,-0.67648,0.00015,29.17645]
[1778164272521,29.53,80339.65,0.0,-0.67924,0.00015,29.06624]
[1778164273424,29.53,80339.65,0.0,-0.67924,0.00015,29.06624]
[1778164273485,29.53,80315.48,0.0,-0.68285,0.00015,28.91959]
[1778164273767,29.53,80315.48,0.0,-0.68285,0.00015,28.91959]
[1778164274426,29.53,80315.48,0.0,-0.68285,0.00015,28.91959]
[1778164274443,29.53,80311.35,0.0,-0.68347,0.00015,28.89423]
[1778164274985,29.53,80311.35,0.0,-0.68347,0.00015,28.89423]
[1778164275349,29.53,80311.35,0.0,-0.68347,0.00015,28.89423]
[1778164275524,29.52,80310.66,0.0,-0.68358,0.00015,28.88987]
[1778164275615,29.52,80310.66,0.0,-0.68358,0.00015,28.88987]
[1778164276426,29.52,80310.66,0.0,-0.68358,0.00015,28.88987]
[1778164276565,29.52,80310.66,0.0,-0.68358,0.00015,28.88987]
[1778164276446,29.52,80311.23,0.0,-0.68349,0.00015,28.89321]
[1778164276990,29.52,80307.2,0.0,-0.68409,0.00015,28.86853]
[1778164277967,29.52,80301.77,0.0,-0.6849,0.00015,28.83506]
[1778164279981,29.52,80297.75,0.0,-0.6855,0.00015,28.81011]
[1778164280988,29.52,80293.9,0.0,-0.68607,0.00015,28.78626]
[1778164282639,29.52,80294.75,0.0,-0.68595,0.00015,28.79146]
[1778164283980,29.52,80297.6,0.0,-0.68553,0.00015,28.80901]
[1778164284569,29.52,80297.6,0.0,-0.68553,0.00015,28.80901]
[1778164285976,29.52,80294.52,0.0,-0.68599,0.00015,28.78986]
[1778164286298,29.52,80294.52,0.0,-0.68599,0.00015,28.78986]
[1778164286435,29.52,80294.52,0.0,-0.68599,0.00015,28.78986]
[1778164286536,29.52,80302.86,0.0,-0.68475,0.00015,28.84127]
[1778164286661,29.52,80302.86,0.0,-0.68475,0.00015,28.84127]
[1778164287012,29.52,80302.86,0.0,-0.68475,0.00015,28.84127]
[1778164287043,29.52,80309.72,0.0,-0.68373,0.00015,28.88337]
[1778164287700,29.52,80309.72,0.0,-0.68373,0.00015,28.88337]
[1778164288053,29.52,80309.72,0.0,-0.68373,0.00015,28.88337]
[1778164288448,29.52,80309.72,0.0,-0.68373,0.00015,28.88337]
[1778164288549,29.52,80308.24,0.0,-0.68396,0.00015,28.87419]
[1778164288694,29.52,80308.24,0.0,-0.68396,0.00015,28.87419]
[1778164289057,29.52,80310.1,0.0,-0.68368,0.00015,28.88558]
[1778164290064,29.52,80315.08,0.0,-0.68294,0.00015,28.91595]
[1778164291071,29.52,80319.1,0.0,-0.68236,0.00015,28.93704]
[1778164292449,29.52,80319.1,0.0,-0.68236,0.00015,28.93704]
[1778164292550,29.52,80315.27,0.0,-0.68294,0.00015,28.91346]
[1778164292720,29.52,80315.27,0.0,-0.68294,0.00015,28.91346]
[1778164292782,29.52,80315.27,0.0,-0.68294,0.00015,28.91346]
[1778164292944,29.52,80315.27,0.0,-0.68294,0.00015,28.91346]
[1778164293091,29.52,80315.98,0.0,-0.68283,0.00015,28.9178]
[1778164294450,29.52,80315.98,0.0,-0.68283,0.00015,28.9178]
[1778164294451,29.52,80315.98,0.0,-0.68283,0.00015,28.9178]
[1778164294714,29.52,80316.53,0.0,-0.68276,0.00015,28.92093]
[1778164295101,29.52,80313.03,0.0,-0.68328,0.00015,28.89957]
[1778164296108,29.52,80301.28,0.0,-0.68503,0.00015,28.82737]
[1778164297115,29.52,80297.44,0.0,-0.6856,0.00015,28.8036]
[1778164298122,29.52,80297.0,0.0,-0.68566,0.00015,28.80085]
[1778164302340,29.52,80294.31,0.0,-0.68606,0.00015,28.7842]
[1778164308194,29.52,80292.95,0.0,-0.68626,0.00015,28.77579]
[1778164311215,29.52,80296.8,0.0,-0.68569,0.00015,28.79963]
[1778164312486,29.52,80296.8,0.0,-0.68569,0.00015,28.79963]
[1778164312505,29.52,80296.8,0.0,-0.68569,0.00015,28.79963]
[1778164312587,29.52,80303.87,0.0,-0.68464,0.00015,28.8432]
[1778164313230,29.52,80317.99,0.0,-0.68255,0.00015,28.92962]
[1778164314237,29.52,80335.8,0.0,-0.67989,0.00015,29.03751]
[1778164315244,29.52,80343.93,0.0,-0.67867,0.00015,29.08684]
[1778164316607,29.52,80341.65,0.0,-0.679,0.00015,29.07333]
[1778164320279,29.52,80345.67,0.0,-0.6784,0.00015,29.09736]
[1778164322295,29.52,80340.23,0.0,-0.67923,0.00015,29.06428]
[1778164324307,29.52,80334.54,0.0,-0.68009,0.00015,29.02962]
[1778164325314,29.52,80328.24,0.0,-0.68103,0.00015,28.99138]
[1778164327567,29.51,80321.61,0.0,-0.68203,0.00015,28.95087]
[1778164328335,29.51,80313.72,0.0,-0.6832,0.00015,28.90265]
[1778164330349,29.51,80320.47,0.0,-0.6822,0.00015,28.94365]
[1778164333168,29.51,80320.81,0.0,-0.68216,0.00015,28.94549]
[1778164333370,29.51,80324.0,0.0,-0.68169,0.00015,28.96477]
[1778164337398,29.51,80320.26,0.0,-0.68226,0.00015,28.94149]
[1778164338405,29.51,80326.15,0.0,-0.68138,0.00015,28.97716]
[1778164339412,29.51,80330.11,0.0,-0.6808,0.00015,29.00101]
[1778164344448,29.5,80322.33,0.0,-0.68198,0.00015,28.95303]
[1778164345505,29.5,80322.33,0.0,-0.68198,0.00015,28.95303]
[1778164345531,29.5,80316.84,0.0,-0.6828,0.00015,28.91946]
[1778164347469,29.5,80326.16,0.0,-0.68142,0.00015,28.97597]
[1778164347929,29.5,80326.16,0.0,-0.68142,0.00015,28.97597]
[1778164353511,29.5,80328.67,0.0,-0.68108,0.00015,28.98691]
[1778164358546,29.5,80326.87,0.0,-0.68137,0.00015,28.97527]
[1778164363593,29.49,80287.0,0.0,-0.68731,0.00015,28.72975]
[1778164363721,29.49,80287.0,0.0,-0.68731,0.00015,28.72975]
[1778164364570,29.49,80287.0,0.0,-0.68731,0.00015,28.72975]
[1778164364587,29.49,80287.0,0.0,-0.68731,0.00015,28.72975]
[1778164364610,29.49,80241.78,0.0,-0.69397,0.00015,28.44455]
[1778164365599,29.49,80211.65,0.0,-0.69838,0.00015,28.25051]
[1778164366312,29.49,80211.65,0.0,-0.69838,0.00015,28.25051]
[1778164366616,29.49,80208.25,0.0,-0.69888,0.00015,28.22841]
[1778164367186,29.49,80208.25,0.0,-0.69888,0.00015,28.22841]
[1778164367619,29.5,80210.56,0.0,-0.69853,0.00015,28.24387]
[1778164368068,29.5,80210.56,0.0,-0.69853,0.00015,28.24387]
[1778164368626,29.5,80252.04,0.0,-0.69245,0.00015,28.51075]
[1778164369642,29.5,80260.7,0.0,-0.69117,0.00015,28.56579]
[1778164370664,29.5,80269.65,0.0,-0.68985,0.00015,28.62231]
[1778164371436,29.5,80269.65,0.0,-0.68985,0.00015,28.62231]
[1778164371656,29.5,80279.14,0.0,-0.68844,0.00015,28.68185]
[1778164373670,29.5,80281.69,0.0,-0.68806,0.00015,28.69782]
[1778164375256,29.5,80281.45,0.0,-0.6881,0.00015,28.69635]
[1778164375685,29.5,80276.95,0.0,-0.68876,0.00015,28.66825]
[1778164376691,29.5,80270.73,0.0,-0.68968,0.00015,28.62932]
[1778164377086,29.5,80270.73,0.0,-0.68968,0.00015,28.62932]
[1778164377231,29.5,80270.73,0.0,-0.68968,0.00015,28.62932]
[1778164377698,29.5,80273.62,0.0,-0.68925,0.00015,28.64752]
[1778164383537,29.5,80269.68,0.0,-0.68983,0.00015,28.62301]
[1778164383560,29.5,80263.53,0.0,-0.69073,0.00015,28.58447]
[1778164385756,29.5,80257.56,0.0,-0.6916,0.00015,28.547]
[1778164387770,29.5,80246.4,0.0,-0.69324,0.00015,28.47645]
[1778164389784,29.5,80239.62,0.0,-0.69422,0.00015,28.43358]
[1778164391741,29.5,80239.62,0.0,-0.69422,0.00015,28.43358]
[1778164390791,29.5,80228.62,0.0,-0.69583,0.00015,28.36329]
[1778164391800,29.51,80214.14,0.0,-0.69794,0.00015,28.27008]
[1778164392810,29.51,80214.15,0.0,-0.69793,0.00015,28.27047]
[1778164393830,29.51,80225.89,0.0,-0.6962,0.00015,28.34671]
[1778164395476,29.51,80225.89,0.0,-0.6962,0.00015,28.34671]
[1778164395525,29.51,80234.73,0.0,-0.69489,0.00015,28.40422]
[1778164399444,29.51,80234.52,0.0,-0.69491,0.00015,28.40342]
[1778164403248,29.52,80236.55,0.0,-0.69459,0.00015,28.41752]
[1778164403416,29.52,80236.55,0.0,-0.69459,0.00015,28.41752]
[1778164403436,29.52,80236.55,0.0,-0.69459,0.00015,28.41752]
[1778164404079,29.52,80235.54,0.0,-0.69472,0.00015,28.41162]
[1778164404465,29.52,80235.54,0.0,-0.69472,0.00015,28.41162]
[1778164404900,29.52,80247.58,0.0,-0.69295,0.00015,28.48868]
[1778164407545,29.52,80248.75,0.0,-0.69277,0.00015,28.49636]
[1778164411405,29.53,80244.05,0.0,-0.69343,0.00015,28.46749]
[1778164411425,29.53,80235.72,0.0,-0.69467,0.00015,28.41117]
[1778164412956,29.53,80231.87,0.0,-0.69522,0.00015,28.38707]
[1778164414860,29.53,80230.78,0.0,-0.69537,0.00015,28.38037]
[1778164418775,29.53,80233.56,0.0,-0.69494,0.00015,28.39927]
[1778164421014,29.54,80239.21,0.0,-0.69409,0.00015,28.43618]
[1778164422021,29.54,80249.07,0.0,-0.69264,0.00015,28.49915]
[1778164424035,29.54,80254.56,0.0,-0.69183,0.00015,28.53426]
[1778164427056,29.54,80247.43,0.0,-0.69286,0.00015,28.48956]
[1778164431120,29.54,80244.58,0.0,-0.69326,0.00015,28.47201]
[1778164431148,29.54,80231.65,0.0,-0.69516,0.00015,28.38948]
[1778164432091,29.54,80224.85,0.0,-0.69614,0.00015,28.34634]
[1778164434834,29.55,80227.25,0.0,-0.69577,0.00015,28.36241]
[1778164438116,29.55,80227.68,0.0,-0.69569,0.00015,28.36611]
[1778164438401,29.55,80218.36,0.0,-0.69705,0.00015,28.30615]
[1778164440147,29.55,80210.39,0.0,-0.69819,0.00015,28.25534]
[1778164441154,29.55,80204.34,0.0,-0.69906,0.00015,28.2165]
[1778164441879,29.55,80204.34,0.0,-0.69906,0.00015,28.2165]
[1778164443267,29.56,80201.88,0.0,-0.69941,0.00015,28.20075]
[1778164444175,29.56,80211.29,0.0,-0.69804,0.00015,28.26217]
[1778164445183,29.56,80226.08,0.0,-0.69588,0.00015,28.35756]
[1778164446193,29.56,80233.07,0.0,-0.69486,0.00015,28.40232]
[1778164447051,29.56,80233.07,0.0,-0.69486,0.00015,28.40232]
[1778164447200,29.56,80241.39,0.0,-0.69363,0.00015,28.4557]
[1778164449217,29.56,80247.81,0.0,-0.69269,0.00015,28.49673]
[1778164450698,29.56,80247.81,0.0,-0.69269,0.00015,28.49673]
[1778164451234,29.56,80235.51,0.0,-0.69447,0.00015,28.41909]
[1778164452241,29.56,80234.44,0.0,-0.69462,0.00015,28.41253]
[1778164454209,29.56,80238.32,0.0,-0.69405,0.00015,28.43756]
[1778164458287,29.57,80231.99,0.0,-0.69495,0.00015,28.39838]
[1778164460301,29.57,80223.78,0.0,-0.69613,0.00015,28.34635]
[1778164463322,29.57,80233.73,0.0,-0.69465,0.00015,28.41102]
[1778164467351,29.58,80228.0,0.0,-0.69546,0.00015,28.37546]
[1778164469365,29.58,80222.15,0.0,-0.6963,0.00015,28.33853]
[1778164471382,29.58,80213.99,0.0,-0.69749,0.00015,28.2833]
[1778164473009,29.58,80215.02,0.0,-0.69733,0.00015,28.29034]
[1778164473397,29.59,80225.18,0.0,-0.69585,0.00015,28.35589]
[1778164475411,29.59,80231.81,0.0,-0.69487,0.00015,28.39896]
[1778164476779,29.59,80231.81,0.0,-0.69487,0.00015,28.39896]
[1778164479561,29.59,80233.54,0.0,-0.69459,0.00015,28.41086]
[1778164481459,29.59,80223.18,0.0,-0.69608,0.00015,28.3455]
[1778164483168,29.6,80222.28,0.0,-0.6962,0.00015,28.34007]
[1778164488508,29.6,80220.51,0.0,-0.69645,0.00015,28.32903]
[1778164490527,29.6,80213.95,0.0,-0.69741,0.00015,28.28683]
[1778164492476,29.6,80211.11,0.0,-0.69782,0.00015,28.26854]
[1778164492527,29.6,80211.11,0.0,-0.69782,0.00015,28.26854]
[1778164492700,29.6,80211.11,0.0,-0.69782,0.00015,28.26854]
[1778164493708,29.6,80211.31,0.0,-0.69779,0.00015,28.26989]
[1778164493797,29.6,80204.11,0.0,-0.69884,0.00015,28.22336]
[1778164497226,29.6,80203.59,0.0,-0.69891,0.00015,28.21984]
[1778164500459,29.6,80204.03,0.0,-0.69885,0.00015,28.22264]
[1778164500509,29.6,80204.03,0.0,-0.69885,0.00015,28.22264]
[1778164503025,29.6,80202.81,0.0,-0.69902,0.00015,28.21504]
[1778164503065,29.6,80202.81,0.0,-0.69902,0.00015,28.21504]
[1778164503622,29.6,80207.22,0.0,-0.69838,0.00015,28.24374]
[1778164504078,29.6,80207.22,0.0,-0.69838,0.00015,28.24374]
[1778164507077,29.6,80208.58,0.0,-0.69817,0.00015,28.25282]
[1778164507100,29.6,80208.58,0.0,-0.69817,0.00015,28.25282]
[1778164507185,29.6,80208.58,0.0,-0.69817,0.00015,28.25282]
[1778164507202,29.6,80208.58,0.0,-0.69817,0.00015,28.25282]
[1778164507242,29.6,80208.58,0.0,-0.69817,0.00015,28.25282]
[1778164507650,29.6,80207.85,0.0,-0.69828,0.00015,28.24818]
[1778164512705,29.6,80208.37,0.0,-0.69819,0.00015,28.2519]
[1778164512808,29.6,80206.5,0.0,-0.69846,0.00015,28.23989]
[1778164512955,29.6,80206.5,0.0,-0.69846,0.00015,28.23989]
[1778164513492,29.6,80206.5,0.0,-0.69846,0.00015,28.23989]
[1778164513652,29.6,80206.5,0.0,-0.69846,0.00015,28.23989]
[1778164513704,29.6,80206.5,0.0,-0.69846,0.00015,28.23989]
[1778164513753,29.6,80206.47,0.0,-0.69847,0.00015,28.23979]
[1778164516728,29.6,80207.47,0.0,-0.69832,0.00015,28.24646]
[1778164516762,29.6,80207.47,0.0,-0.69832,0.00015,28.24646]
[1778164516799,29.6,80207.23,0.0,-0.69835,0.00015,28.245]
[1778164516949,29.6,80207.23,0.0,-0.69835,0.00015,28.245]
[1778164522760,29.61,80207.01,0.0,-0.69837,0.00015,28.24414]
[1778164523612,29.61,80207.01,0.0,-0.69837,0.00015,28.24414]
[1778164523702,29.61,80207.01,0.0,-0.69837,0.00015,28.24414]
[1778164523771,29.61,80207.01,0.0,-0.69837,0.00015,28.24414]
[1778164523846,29.61,80204.06,0.0,-0.69879,0.00015,28.22514]
[1778164524261,29.61,80204.06,0.0,-0.69879,0.00015,28.22514]
[1778164524774,29.61,80205.96,0.0,-0.69851,0.00015,28.23756]
[1778164525835,29.61,80205.96,0.0,-0.69851,0.00015,28.23756]
[1778164525952,29.61,80204.49,0.0,-0.69873,0.00015,28.22814]
[1778164525970,29.61,80204.49,0.0,-0.69873,0.00015,28.22814]
[1778164526204,29.61,80204.49,0.0,-0.69873,0.00015,28.22814]
[1778164526672,29.61,80204.49,0.0,-0.69873,0.00015,28.22814]
[1778164526702,29.61,80204.49,0.0,-0.69873,0.00015,28.22814]
[1778164526788,29.61,80204.04,0.0,-0.69879,0.00015,28.22534]
[1778164526922,29.61,80204.04,0.0,-0.69879,0.00015,28.22534]
[1778164527795,29.61,80207.04,0.0,-0.69835,0.00015,28.24488]
[1778164529809,29.61,80214.2,0.0,-0.6973,0.00015,28.29129]
[1778164530817,29.61,80221.36,0.0,-0.69626,0.00015,28.3374]
[1778164534845,29.61,80225.03,0.0,-0.69574,0.00015,28.35757]
[1778164535509,29.61,80225.03,0.0,-0.69574,0.00015,28.35757]
[1778164535561,29.61,80225.03,0.0,-0.69574,0.00015,28.35757]
[1778164535702,29.61,80225.03,0.0,-0.69574,0.00015,28.35757]
[1778164535877,29.61,80225.03,0.0,-0.69574,0.00015,28.35757]
[1778164535852,29.61,80222.55,0.0,-0.69611,0.00015,28.34166]
[1778164535950,29.61,80222.55,0.0,-0.69611,0.00015,28.34166]
[1778164536859,29.61,80210.02,0.0,-0.69793,0.00015,28.26101]
[1778164537866,29.61,80210.13,0.0,-0.69791,0.00015,28.26181]
[1778164541894,29.61,80206.92,0.0,-0.69837,0.00015,28.24141]
[1778164543908,29.61,80201.35,0.0,-0.69917,0.00015,28.20555]
[1778164545190,29.61,80198.85,0.0,-0.69954,0.00015,28.18906]
[1778164545199,29.61,80198.85,0.0,-0.69954,0.00015,28.18906]
[1778164545346,29.61,80198.85,0.0,-0.69954,0.00015,28.18906]
[1778164545454,29.61,80198.85,0.0,-0.69954,0.00015,28.18906]
[1778164545922,29.61,80195.68,0.0,-0.70001,0.00014,28.1682]
[1778164548943,29.61,80202.31,0.0,-0.69905,0.00015,28.211]
[1778164551544,29.61,80200.33,0.0,-0.69934,0.00015,28.19827]
[1778164551604,29.61,80200.33,0.0,-0.69934,0.00015,28.19827]
[1778164551698,29.61,80200.33,0.0,-0.69934,0.00015,28.19827]
[1778164551800,29.61,80199.1,0.0,-0.69951,0.00015,28.19055]
[1778164552003,29.61,80190.66,0.0,-0.70073,0.00014,28.13559]
[1778164552974,29.61,80178.45,0.0,-0.7025,0.00014,28.05543]
[1778164553981,29.61,80183.76,0.0,-0.70174,0.00014,28.09012]
[1778164554988,29.61,80179.71,0.0,-0.70233,0.00014,28.06338]
[1778164556203,29.61,80179.71,0.0,-0.70233,0.00014,28.06338]
[1778164556301,29.61,80174.83,0.0,-0.70304,0.00014,28.03101]
[1778164558502,29.61,80174.35,0.0,-0.70311,0.00014,28.02785]
[1778164558527,29.61,80174.35,0.0,-0.70311,0.00014,28.02785]
[1778164558704,29.61,80174.35,0.0,-0.70311,0.00014,28.02785]
[1778164558714,29.61,80173.45,0.0,-0.70324,0.00014,28.02165]
[1778164564051,29.6,80183.43,0.0,-0.70182,0.00014,28.08649]
[1778164565059,29.6,80195.98,0.0,-0.7,0.00014,28.16871]
[1778164566065,29.6,80201.44,0.0,-0.6992,0.00015,28.20439]
[1778164567072,29.6,80201.82,0.0,-0.69914,0.00015,28.20697]
[1778164568441,29.6,80201.82,0.0,-0.69914,0.00015,28.20697]
[1778164568467,29.61,80199.32,0.0,-0.6995,0.00015,28.1909]
[1778164571105,29.61,80196.39,0.0,-0.69992,0.00014,28.17207]
[1778164572105,29.61,80196.39,0.0,-0.69992,0.00014,28.17207]
[1778164572847,29.61,80196.39,0.0,-0.69992,0.00014,28.17207]
[1778164572948,29.61,80184.7,0.0,-0.70162,0.00014,28.09558]
[1778164573011,29.61,80184.7,0.0,-0.70162,0.00014,28.09558]
[1778164573119,29.61,80181.21,0.0,-0.70212,0.00014,28.0727]
[1778164574301,29.61,80181.21,0.0,-0.70212,0.00014,28.0727]
[1778164574376,29.6,80179.15,0.0,-0.70243,0.00014,28.05876]
[1778164575134,29.6,80176.0,0.0,-0.70288,0.00014,28.03806]
[1778164578040,29.6,80177.37,0.0,-0.7027,0.00014,28.04671]
[1778164578155,29.6,80187.84,0.0,-0.70119,0.00014,28.11519]
[1778164579162,29.6,80193.99,0.0,-0.70029,0.00014,28.15556]
[1778164580169,29.6,80194.25,0.0,-0.70025,0.00014,28.15741]
[1778164582570,29.6,80199.88,0.0,-0.69942,0.00015,28.19439]
[1778164583961,29.6,80199.88,0.0,-0.69942,0.00015,28.19439]
[1778164584020,29.6,80201.1,0.0,-0.69925,0.00015,28.20231]
[1778164584207,29.6,80201.1,0.0,-0.69925,0.00015,28.20231]
[1778164584298,29.6,80201.1,0.0,-0.69925,0.00015,28.20231]
[1778164584652,29.6,80201.1,0.0,-0.69925,0.00015,28.20231]
[1778164584737,29.61,80203.97,0.0,-0.69883,0.00015,28.22107]
[1778164586464,29.61,80206.85,0.0,-0.69841,0.00015,28.23978]
[1778164586542,29.61,80209.86,0.0,-0.69797,0.00015,28.25928]
[1778164589233,29.61,80214.81,0.0,-0.69725,0.00015,28.29128]
[1778164590729,29.61,80214.81,0.0,-0.69725,0.00015,28.29128]
[1778164590816,29.61,80214.81,0.0,-0.69725,0.00015,28.29128]
[1778164590951,29.61,80214.81,0.0,-0.69725,0.00015,28.29128]
[1778164590830,29.61,80213.91,0.0,-0.69738,0.00015,28.28547]
[1778164591247,29.61,80207.97,0.0,-0.69826,0.00015,28.24374]
[1778164594463,29.61,80205.97,0.0,-0.69855,0.00015,28.23088]
[1778164594544,29.6,80196.93,0.0,-0.69987,0.00015,28.17186]
[1778164595275,29.6,80190.58,0.0,-0.7008,0.00014,28.13017]
[1778164596036,29.6,80190.58,0.0,-0.7008,0.00014,28.13017]
[1778164596102,29.6,80190.58,0.0,-0.7008,0.00014,28.13017]
[1778164596201,29.6,80190.58,0.0,-0.7008,0.00014,28.13017]
[1778164596284,29.6,80190.98,0.0,-0.70074,0.00014,28.13253]
[1778164597289,29.6,80194.4,0.0,-0.70025,0.00014,28.15457]
[1778164602324,29.6,80195.26,0.0,-0.70016,0.00014,28.1588]
[1778164606838,29.59,80197.62,0.0,-0.69984,0.00015,28.17335]
[1778164606914,29.59,80201.32,0.0,-0.69931,0.00015,28.19712]
[1778164607813,29.59,80201.32,0.0,-0.69931,0.00015,28.19712]
[1778164607865,29.59,80201.32,0.0,-0.69931,0.00015,28.19712]
[1778164607950,29.59,80201.32,0.0,-0.69931,0.00015,28.19712]
[1778164607964,29.59,80211.85,0.0,-0.69778,0.00015,28.26541]
[1778164608366,29.59,80215.95,0.0,-0.69718,0.00015,28.29189]
[1778164610380,29.59,80211.56,0.0,-0.69783,0.00015,28.26319]
[1778164611730,29.59,80211.56,0.0,-0.69783,0.00015,28.26319]
[1778164611921,29.59,80211.56,0.0,-0.69783,0.00015,28.26319]
[1778164611802,29.59,80206.45,0.0,-0.69858,0.00015,28.22978]
[1778164612051,29.59,80206.45,0.0,-0.69858,0.00015,28.22978]
[1778164612394,29.59,80202.0,0.0,-0.69923,0.00015,28.20059]
[1778164613401,29.59,80192.95,0.0,-0.70055,0.00014,28.14165]
[1778164614458,29.59,80192.95,0.0,-0.70055,0.00014,28.14165]
[1778164614949,29.59,80192.95,0.0,-0.70055,0.00014,28.14165]
[1778164614459,29.59,80191.78,0.0,-0.70071,0.00014,28.13405]
[1778164615415,29.59,80191.28,0.0,-0.70079,0.00014,28.13082]
[1778164617430,29.59,80184.49,0.0,-0.70177,0.00014,28.08647]
[1778164622464,29.59,80180.16,0.0,-0.70238,0.00014,28.05844]
[1778164625496,29.59,80174.67,0.0,-0.70317,0.00014,28.02263]
[1778164627639,29.59,80172.76,0.0,-0.70344,0.00014,28.01016]
[1778164627700,29.59,80172.76,0.0,-0.70344,0.00014,28.01016]
[1778164627801,29.59,80172.65,0.0,-0.70346,0.00014,28.00957]
[1778164628119,29.59,80172.65,0.0,-0.70346,0.00014,28.00957]
[1778164629677,29.59,80173.07,0.0,-0.70339,0.00014,28.01247]
[1778164629729,29.59,80173.07,0.0,-0.70339,0.00014,28.01247]
[1778164629774,29.59,80171.2,0.0,-0.70366,0.00014,28.00026]
[1778164630454,29.59,80171.2,0.0,-0.70366,0.00014,28.00026]
[1778164630532,29.59,80169.94,0.0,-0.70384,0.00014,27.99208]
[1778164631158,29.59,80169.94,0.0,-0.70384,0.00014,27.99208]
[1778164631610,29.59,80156.18,0.0,-0.70582,0.00014,27.90075]
[1778164632278,29.59,80156.18,0.0,-0.70582,0.00014,27.90075]
[1778164632549,29.59,80155.62,0.0,-0.70591,0.00014,27.89695]
[1778164634564,29.59,80149.47,0.0,-0.70679,0.00014,27.85587]
[1778164635217,29.59,80149.47,0.0,-0.70679,0.00014,27.85587]
[1778164635659,29.59,80149.47,0.0,-0.70679,0.00014,27.85587]
[1778164635711,29.59,80149.47,0.0,-0.70679,0.00014,27.85587]
[1778164635800,29.59,80147.48,0.0,-0.70708,0.00014,27.84256]
[1778164636166,29.59,80147.48,0.0,-0.70708,0.00014,27.84256]
[1778164637585,29.59,80153.74,0.0,-0.70618,0.00014,27.88429]
[1778164638592,29.59,80159.71,0.0,-0.70532,0.00014,27.92394]
[1778164639601,29.59,80165.67,0.0,-0.70446,0.00014,27.96337]
[1778164642245,29.59,80168.47,0.0,-0.70407,0.00014,27.98168]
[1778164643230,29.59,80165.71,0.0,-0.70447,0.00014,27.9633]
[1778164643628,29.59,80167.44,0.0,-0.70422,0.00014,27.97463]
[1778164648663,29.59,80171.19,0.0,-0.70369,0.00014,27.99877]
[1778164652695,29.59,80175.2,0.0,-0.70314,0.00014,28.02135]
[1778164655716,29.59,80178.61,0.0,-0.70266,0.00014,28.04361]
[1778164660751,29.59,80173.26,0.0,-0.70344,0.00014,28.00797]
[1778164665850,29.58,80170.83,0.0,-0.70379,0.00014,27.99172]
[1778164665948,29.58,80168.86,0.0,-0.70408,0.00014,27.97865]
[1778164666797,29.58,80163.65,0.0,-0.70483,0.00014,27.94399]
[1778164667801,29.58,80154.45,0.0,-0.70616,0.00014,27.88273]
[1778164669029,29.58,80151.11,0.0,-0.70664,0.00014,27.86038]
[1778164669615,29.58,80151.11,0.0,-0.70664,0.00014,27.86038]
[1778164669815,29.58,80139.7,0.0,-0.70828,0.00014,27.78398]
[1778164670822,29.58,80136.46,0.0,-0.70875,0.00014,27.76223]
[1778164674029,29.58,80135.67,0.0,-0.70886,0.00014,27.75698]
[1778164677520,29.58,80134.98,0.0,-0.70895,0.00014,27.7525]
[1778164677871,29.58,80123.1,0.0,-0.71065,0.00014,27.67242]
[1778164678878,29.58,80116.99,0.0,-0.71152,0.00014,27.63116]
[1778164680894,29.59,80113.02,0.0,-0.71208,0.00014,27.60456]
[1778164682908,29.59,80117.12,0.0,-0.71149,0.00014,27.63277]
[1778164683915,29.59,80121.93,0.0,-0.7108,0.00014,27.66553]
[1778164685006,29.59,80121.93,0.0,-0.7108,0.00014,27.66553]
[1778164685030,29.59,80122.46,0.0,-0.71072,0.00014,27.66926]
[1778164687945,29.59,80116.65,0.0,-0.71154,0.00014,27.63035]
[1778164688955,29.59,80106.99,0.0,-0.71291,0.00014,27.56487]
[1778164689962,29.59,80102.52,0.0,-0.71354,0.00014,27.53464]
[1778164690705,29.59,80102.52,0.0,-0.71354,0.00014,27.53464]
[1778164690969,29.6,80102.02,0.0,-0.71355,0.00014,27.53408]
[1778164692886,29.61,80099.92,0.0,-0.71378,0.00014,27.52256]
[1778164692983,29.62,80094.42,0.0,-0.7145,0.00014,27.48788]
[1778164696026,29.64,80091.34,0.0,-0.71479,0.00014,27.47357]
[1778164696273,29.64,80091.34,0.0,-0.71479,0.00014,27.47357]
[1778164697017,29.65,80080.96,0.0,-0.7162,0.00014,27.40505]
[1778164698024,29.66,80082.34,0.0,-0.71593,0.00014,27.41786]
[1778164700039,29.67,80071.97,0.0,-0.71734,0.00014,27.34915]
[1778164701981,29.67,80071.31,0.0,-0.7174,0.00014,27.3462]
[1778164702052,29.67,80063.49,0.0,-0.7185,0.00014,27.2922]
[1778164703059,29.67,80057.83,0.0,-0.7193,0.00014,27.25259]
[1778164704582,29.67,80059.9,0.0,-0.71899,0.00014,27.26792]
[1778164705255,29.68,80060.4,0.0,-0.7189,0.00014,27.27221]
[1778164706080,29.68,80062.25,0.0,-0.71863,0.00014,27.2858]
[1778164709104,29.69,80059.31,0.0,-0.71899,0.00014,27.26751]
[1778164710915,29.69,80060.01,0.0,-0.71888,0.00014,27.27319]
[1778164710929,29.69,80060.01,0.0,-0.71888,0.00014,27.27319]
[1778164711119,29.69,80057.87,0.0,-0.71918,0.00014,27.25569]
[1778164714699,29.7,80056.91,0.0,-0.71928,0.00014,27.25068]
[1778164714764,29.7,80055.43,0.0,-0.71945,0.00014,27.24218]
[1778164720185,29.71,80049.42,0.0,-0.72025,0.00014,27.20271]
[1778164723025,29.71,80050.11,0.0,-0.72013,0.00014,27.20835]
[1778164723236,29.71,80050.39,0.0,-0.72009,0.00014,27.21045]
[1778164723302,29.71,80052.67,0.0,-0.71977,0.00014,27.22628]
[1778164724214,29.71,80066.03,0.0,-0.71789,0.00014,27.31882]
[1778164725221,29.71,80074.53,0.0,-0.71669,0.00014,27.37761]
[1778164726234,29.71,80070.93,0.0,-0.7172,0.00014,27.35282]
[1778164727241,29.71,80064.21,0.0,-0.71814,0.00014,27.3065]
[1778164729255,29.71,80060.53,0.0,-0.71866,0.00014,27.28115]
[1778164732276,29.71,80063.59,0.0,-0.71822,0.00014,27.30248]
[1778164733283,29.71,80074.46,0.0,-0.71669,0.00014,27.37741]
[1778164735129,29.71,80074.46,0.0,-0.71669,0.00014,27.37741]
[1778164734290,29.71,80078.36,0.0,-0.71614,0.00014,27.40448]
[1778164735297,29.71,80069.44,0.0,-0.71739,0.00014,27.34313]
[1778164736304,29.71,80059.82,0.0,-0.71875,0.00014,27.27667]
[1778164738645,29.71,80059.21,0.0,-0.71883,0.00014,27.27244]
[1778164740171,29.71,80060.02,0.0,-0.71872,0.00014,27.27815]
[1778164740200,29.71,80060.02,0.0,-0.71872,0.00014,27.27815]
[1778164740225,29.71,80060.02,0.0,-0.71872,0.00014,27.27815]
[1778164741054,29.71,80060.02,0.0,-0.71872,0.00014,27.27815]
[1778164741155,29.71,80059.59,0.0,-0.71878,0.00014,27.27528]
[1778164741199,29.71,80059.59,0.0,-0.71878,0.00014,27.27528]
[1778164743360,29.71,80064.52,0.0,-0.71808,0.00014,27.30939]
[1778164746912,29.71,80066.4,0.0,-0.71782,0.00014,27.32242]
[1778164746919,29.71,80067.47,0.0,-0.71767,0.00014,27.32981]
[1778164749402,29.71,80077.77,0.0,-0.71622,0.00014,27.40062]
[1778164752950,29.71,80078.66,0.0,-0.71609,0.00014,27.40662]
[1778164754437,29.71,80084.38,0.0,-0.71529,0.00014,27.44555]
[1778164755447,29.71,80093.57,0.0,-0.71399,0.00014,27.5082]
[1778164756454,29.71,80100.35,0.0,-0.71304,0.00014,27.55418]
[1778164757461,29.71,80105.82,0.0,-0.71226,0.00014,27.59108]
[1778164759343,29.71,80105.13,0.0,-0.71237,0.00014,27.58617]
[1778164760482,29.71,80097.07,0.0,-0.71353,0.00014,27.53065]
[1778164761489,29.71,80092.1,0.0,-0.71424,0.00014,27.49658]
[1778164762496,29.71,80076.07,0.0,-0.7165,0.00014,27.38689]
[1778164764139,29.71,80076.07,0.0,-0.7165,0.00014,27.38689]
[1778164763805,29.71,80069.11,0.0,-0.71749,0.00014,27.33873]
[1778164764510,29.71,80073.54,0.0,-0.71686,0.00014,27.36918]
[1778164766629,29.71,80072.66,0.0,-0.71699,0.00014,27.36305]
[1778164767813,29.71,80072.92,0.0,-0.71695,0.00014,27.36477]
[1778164768540,29.71,80067.0,0.0,-0.71779,0.00014,27.32388]
[1778164772569,29.71,80081.27,0.0,-0.7158,0.00014,27.4184]
[1778164773576,29.7,80084.4,0.0,-0.71536,0.00014,27.43972]
[1778164775592,29.7,80096.74,0.0,-0.71362,0.00014,27.52366]
[1778164776597,29.7,80099.97,0.0,-0.71317,0.00014,27.54541]
[1778164779619,29.7,80085.86,0.0,-0.71518,0.00014,27.44853]
[1778164780625,29.7,80087.53,0.0,-0.71495,0.00014,27.45981]
[1778164782642,29.7,80097.3,0.0,-0.71357,0.00014,27.52615]
[1778164783991,29.7,80108.87,0.0,-0.71194,0.00014,27.60446]
[1778164784656,29.7,80115.14,0.0,-0.71104,0.00014,27.64698]
[1778164785663,29.7,80127.51,0.0,-0.70928,0.00014,27.73031]
[1778164786671,29.7,80135.46,0.0,-0.70814,0.00014,27.78356]
[1778164787793,29.7,80145.81,0.0,-0.70666,0.00014,27.85252]
[1778164788684,29.7,80155.17,0.0,-0.70532,0.00014,27.91451]
[1778164789556,29.7,80155.17,0.0,-0.70532,0.00014,27.91451]
[1778164789980,29.7,80158.51,0.0,-0.70485,0.00014,27.93644]
[1778164790698,29.7,80153.85,0.0,-0.70552,0.00014,27.90547]
[1778164791706,29.7,80149.05,0.0,-0.70621,0.00014,27.87352]
[1778164794081,29.7,80147.3,0.0,-0.70646,0.00014,27.86179]
[1778164794131,29.7,80145.91,0.0,-0.70666,0.00014,27.85246]
[1778164795735,29.7,80142.74,0.0,-0.70712,0.00014,27.83121]
[1778164799062,29.7,80141.72,0.0,-0.70727,0.00014,27.82428]
[1778164800900,29.7,80136.88,0.0,-0.70796,0.00014,27.79189]
[1778164800922,29.7,80143.24,0.0,-0.70706,0.00014,27.83427]
[1778164801777,29.7,80151.89,0.0,-0.70582,0.00014,27.89166]
[1778164806826,29.69,80170.48,0.0,-0.70316,0.00014,28.01373]
[1778164807835,29.69,80174.62,0.0,-0.70257,0.00014,28.04066]
[1778164809055,29.69,80174.62,0.0,-0.70257,0.00014,28.04066]
[1778164809590,29.69,80174.43,0.0,-0.7026,0.00014,28.03917]
[1778164810259,29.69,80174.43,0.0,-0.7026,0.00014,28.03917]
[1778164809847,29.69,80171.32,0.0,-0.70306,0.00014,28.01854]
[1778164810854,29.69,80170.04,0.0,-0.70324,0.00014,28.01013]
[1778164812500,29.69,80169.59,0.0,-0.70331,0.00014,28.00695]
[1778164812870,29.69,80174.78,0.0,-0.70257,0.00014,28.0408]
[1778164813880,29.69,80178.91,0.0,-0.70197,0.00014,28.06784]
[1778164816896,29.69,80188.96,0.0,-0.70054,0.00014,28.13264]
[1778164819917,29.69,80179.27,0.0,-0.70194,0.00014,28.06919]
[1778164821935,29.68,80193.97,0.0,-0.69983,0.00014,28.16439]
[1778164823949,29.68,80184.57,0.0,-0.7012,0.00014,28.10303]
[1778164826970,29.68,80188.21,0.0,-0.70068,0.00014,28.12642]
[1778164832013,29.68,80185.66,0.0,-0.70108,0.00014,28.10588]
[1778164833013,29.68,80175.14,0.0,-0.7026,0.00014,28.03699]
[1778164834033,29.68,80171.32,0.0,-0.70316,0.00014,28.01163]
[1778164835036,29.68,80171.88,0.0,-0.70309,0.00014,28.01488]
[1778164836043,29.68,80168.07,0.0,-0.70363,0.00014,27.98983]
[1778164837050,29.68,80161.66,0.0,-0.70457,0.00014,27.94717]
[1778164840071,29.67,80165.49,0.0,-0.70403,0.00014,27.97196]
[1778164844100,29.67,80159.69,0.0,-0.70488,0.00014,27.93298]
[1778164845107,29.67,80153.15,0.0,-0.70582,0.00014,27.88952]
[1778164846114,29.67,80156.35,0.0,-0.70536,0.00014,27.91063]
[1778164847121,29.67,80152.61,0.0,-0.7059,0.00014,27.8857]
[1778164848128,29.67,80134.93,0.0,-0.70844,0.00014,27.76777]
[1778164849135,29.67,80129.0,0.0,-0.70928,0.00014,27.72802]
[1778164850144,29.67,80137.4,0.0,-0.70808,0.00014,27.78429]
[1778164855179,29.67,80138.22,0.0,-0.70797,0.00014,27.78974]
[1778164855957,29.67,80138.22,0.0,-0.70797,0.00014,27.78974]
[1778164860214,29.67,80132.8,0.0,-0.70874,0.00014,27.75334]
[1778164861221,29.67,80129.22,0.0,-0.70925,0.00014,27.72933]
[1778164861957,29.67,80129.22,0.0,-0.70925,0.00014,27.72933]
[1778164862228,29.67,80129.56,0.0,-0.70921,0.00014,27.73164]
[1778164865249,29.67,80126.55,0.0,-0.70963,0.00014,27.71149]
[1778164866256,29.67,80120.97,0.0,-0.71043,0.00014,27.67397]
[1778164871291,29.67,80110.58,0.0,-0.7119,0.00014,27.60423]
[1778164872299,29.67,80095.92,0.0,-0.71397,0.00014,27.50475]
[1778164873312,29.67,80090.28,0.0,-0.71478,0.00014,27.46604]
[1778164875330,29.67,80098.43,0.0,-0.71362,0.00014,27.52191]
[1778164876337,29.67,80102.86,0.0,-0.71298,0.00014,27.55227]
[1778164877697,29.67,80100.28,0.0,-0.71335,0.00014,27.53492]
[1778164877800,29.67,80100.28,0.0,-0.71335,0.00014,27.53492]
[1778164877957,29.67,80100.28,0.0,-0.71335,0.00014,27.53492]
[1778164878353,29.67,80099.16,0.0,-0.7135,0.00014,27.5275]
[1778164880367,29.68,80102.87,0.0,-0.71296,0.00014,27.55317]
[1778164881374,29.68,80106.0,0.0,-0.71252,0.00014,27.57461]
[1778164886409,29.68,80107.21,0.0,-0.71233,0.00014,27.5836]
[1778164889430,29.68,80103.51,0.0,-0.71284,0.00014,27.55895]
[1778164890437,29.68,80099.33,0.0,-0.71343,0.00014,27.53072]
[1778164895473,29.68,80096.66,0.0,-0.7138,0.00014,27.51023]
[1778164897487,29.69,80100.98,0.0,-0.71318,0.00014,27.54008]
[1778164898467,29.69,80100.98,0.0,-0.71318,0.00014,27.54008]
[1778164898495,29.69,80095.44,0.0,-0.71396,0.00014,27.50256]
[1778164902121,29.69,80093.49,0.0,-0.71423,0.00014,27.48974]
[1778164902137,29.69,80097.69,0.0,-0.71362,0.00014,27.51881]
[1778164904455,29.69,80097.6,0.0,-0.71363,0.00014,27.51839]
[1778164904507,29.69,80097.6,0.0,-0.71363,0.00014,27.51839]
[1778164904701,29.69,80097.6,0.0,-0.71363,0.00014,27.51839]
[1778164904771,29.69,80095.63,0.0,-0.71391,0.00014,27.50518]
[1778164909868,29.69,80094.29,0.0,-0.71408,0.00014,27.49657]
[1778164909920,29.69,80094.29,0.0,-0.71408,0.00014,27.49657]
[1778164909950,29.69,80094.29,0.0,-0.71408,0.00014,27.49657]
[1778164909969,29.69,80094.35,0.0,-0.71408,0.00014,27.49703]
[1778164915613,29.69,80090.24,0.0,-0.71465,0.00014,27.4693]
[1778164917627,29.69,80097.95,0.0,-0.71356,0.00014,27.52201]
[1778164918634,29.69,80103.99,0.0,-0.71269,0.00014,27.56325]
[1778164921655,29.7,80111.51,0.0,-0.71162,0.00014,27.61464]
[1778164925798,29.7,80111.45,0.0,-0.71162,0.00014,27.61454]
[1778164925850,29.7,80111.45,0.0,-0.71162,0.00014,27.61454]
[1778164925951,29.7,80111.45,0.0,-0.71162,0.00014,27.61454]
[1778164926051,29.7,80111.45,0.0,-0.71162,0.00014,27.61464]
[1778164928303,29.7,80118.96,0.0,-0.71054,0.00014,27.66559]
[1778164929714,29.7,80129.34,0.0,-0.70906,0.00014,27.73539]
[1778164930721,29.7,80132.8,0.0,-0.70857,0.00014,27.75856]
[1778164935501,29.7,80134.44,0.0,-0.70834,0.00014,27.76942]
[1778164936091,29.7,80134.44,0.0,-0.70834,0.00014,27.76942]
[1778164936099,29.7,80145.44,0.0,-0.70677,0.00014,27.84264]
[1778164936493,29.7,80145.44,0.0,-0.70677,0.00014,27.84264]
[1778164936699,29.7,80145.44,0.0,-0.70677,0.00014,27.84264]
[1778164936765,29.7,80152.71,0.0,-0.70572,0.00014,27.8909]
[1778164941617,29.7,80152.41,0.0,-0.70578,0.00014,27.88835]
[1778164941703,29.7,80152.41,0.0,-0.70578,0.00014,27.88835]
[1778164942502,29.7,80152.0,0.0,-0.70584,0.00014,27.8855]
[1778164942702,29.7,80152.0,0.0,-0.70584,0.00014,27.8855]
[1778164942743,29.7,80152.0,0.0,-0.70584,0.00014,27.8855]
[1778164942794,29.7,80152.0,0.0,-0.70584,0.00014,27.8855]
[1778164942948,29.7,80152.0,0.0,-0.70584,0.00014,27.8855]
[1778164942996,29.7,80152.53,0.0,-0.70577,0.00014,27.88889]
[1778164944821,29.69,80143.94,0.0,-0.707,0.00014,27.83158]
[1778164946835,29.69,80140.91,0.0,-0.70744,0.00014,27.81126]
[1778164948456,29.69,80137.22,0.0,-0.70797,0.00014,27.78658]
[1778164948507,29.69,80137.22,0.0,-0.70797,0.00014,27.78658]
[1778164948705,29.69,80137.22,0.0,-0.70797,0.00014,27.78658]
[1778164950157,29.69,80138.08,0.0,-0.70785,0.00014,27.79229]
[1778164950208,29.69,80138.08,0.0,-0.70785,0.00014,27.79229]
[1778164950258,29.69,80138.33,0.0,-0.70781,0.00014,27.79388]
[1778164951732,29.69,80138.35,0.0,-0.70781,0.00014,27.79402]
[1778164951949,29.69,80138.35,0.0,-0.70781,0.00014,27.79402]
[1778164952050,29.69,80139.12,0.0,-0.70772,0.00014,27.7957]
[1778164953884,29.69,80132.62,0.0,-0.70865,0.00014,27.7522]
[1778164955704,29.69,80132.43,0.0,-0.70868,0.00014,27.75092]
[1778164955755,29.69,80132.43,0.0,-0.70868,0.00014,27.75092]
[1778164955953,29.69,80132.43,0.0,-0.70868,0.00014,27.75092]
[1778164957916,29.69,80125.28,0.0,-0.7097,0.00014,27.70296]
[1778164960037,29.69,80125.49,0.0,-0.70967,0.00014,27.70441]
[1778164960089,29.69,80125.49,0.0,-0.70967,0.00014,27.70441]
[1778164960209,29.69,80125.49,0.0,-0.70967,0.00014,27.70441]
[1778164961128,29.69,80126.01,0.0,-0.70959,0.00014,27.70797]
[1778164961179,29.69,80126.01,0.0,-0.70959,0.00014,27.70797]
[1778164961200,29.69,80126.01,0.0,-0.70959,0.00014,27.70797]
[1778164961301,29.69,80126.86,0.0,-0.70947,0.00014,27.71371]
[1778164964089,29.69,80127.86,0.0,-0.70933,0.00014,27.72044]
[1778164964140,29.69,80127.86,0.0,-0.70933,0.00014,27.72044]
[1778164964205,29.69,80127.86,0.0,-0.70933,0.00014,27.72044]
[1778164966609,29.69,80134.02,0.0,-0.70845,0.00014,27.76171]
[1778164966661,29.69,80134.02,0.0,-0.70845,0.00014,27.76171]
[1778164966702,29.69,80134.02,0.0,-0.70845,0.00014,27.76171]
[1778164967986,29.69,80144.22,0.0,-0.70699,0.00014,27.82972]
[1778164970831,29.69,80149.07,0.0,-0.7063,0.00014,27.86183]
[1778164970883,29.69,80149.07,0.0,-0.7063,0.00014,27.86183]
[1778164970952,29.69,80149.07,0.0,-0.7063,0.00014,27.86183]
[1778164973021,29.69,80154.53,0.0,-0.70552,0.00014,27.89768]
[1778164975035,29.69,80145.73,0.0,-0.70679,0.00014,27.83897]
[1778164976324,29.69,80145.73,0.0,-0.70679,0.00014,27.83897]
[1778164976375,29.69,80145.73,0.0,-0.70679,0.00014,27.83897]
[1778164976451,29.69,80145.73,0.0,-0.70679,0.00014,27.83897]
[1778164978574,29.69,80140.64,0.0,-0.70753,0.00014,27.80476]
[1778164978703,29.69,80140.64,0.0,-0.70753,0.00014,27.80476]
[1778164979095,29.69,80140.64,0.0,-0.70753,0.00014,27.80476]
[1778164979202,29.69,80140.64,0.0,-0.70753,0.00014,27.80476]
[1778164979303,29.69,80146.09,0.0,-0.70675,0.00014,27.84091]
[1778164979654,29.69,80146.09,0.0,-0.70675,0.00014,27.84091]
[1778164979706,29.69,80146.09,0.0,-0.70675,0.00014,27.84091]
[1778164979959,29.69,80146.09,0.0,-0.70675,0.00014,27.84091]
[1778164982091,29.69,80136.29,0.0,-0.70816,0.00014,27.77536]
[1778164983123,29.69,80136.29,0.0,-0.70816,0.00014,27.77536]
[1778164983221,29.69,80142.98,0.0,-0.7072,0.00014,27.81988]
[1778164983639,29.69,80142.98,0.0,-0.7072,0.00014,27.81988]
[1778164983688,29.69,80142.98,0.0,-0.7072,0.00014,27.81988]
[1778164985413,29.69,80147.89,0.0,-0.7065,0.00014,27.85255]
[1778164985504,29.69,80150.58,0.0,-0.70612,0.00014,27.87034]
[1778164986084,29.69,80150.58,0.0,-0.70612,0.00014,27.87034]
[1778164986164,29.69,80150.58,0.0,-0.70612,0.00014,27.87034]
[1778164986185,29.69,80151.09,0.0,-0.70605,0.00014,27.87349]
[1778164986885,29.69,80151.09,0.0,-0.70605,0.00014,27.87349]
[1778164992162,29.68,80144.17,0.0,-0.70706,0.00014,27.82683]
[1778164993701,29.68,80144.79,0.0,-0.70697,0.00014,27.83086]
[1778164993752,29.68,80144.79,0.0,-0.70697,0.00014,27.83086]
[1778164993957,29.68,80144.79,0.0,-0.70697,0.00014,27.83086]
[1778164995238,29.68,80144.63,0.0,-0.70699,0.00014,27.82969]
[1778164995290,29.68,80144.63,0.0,-0.70699,0.00014,27.82969]
[1778164995450,29.68,80144.63,0.0,-0.70699,0.00014,27.82969]
[1778164995339,29.68,80144.58,0.0,-0.707,0.00014,27.82926]
[1778164999208,29.68,80140.74,0.0,-0.70756,0.00014,27.80345]
[1778164999304,29.68,80140.74,0.0,-0.70756,0.00014,27.80345]
[1778164999457,29.68,80140.74,0.0,-0.70756,0.00014,27.80345]
[1778165000282,29.68,80137.39,0.0,-0.70804,0.00014,27.7809]
[1778165000334,29.68,80137.39,0.0,-0.70804,0.00014,27.7809]
[1778165000451,29.68,80137.39,0.0,-0.70804,0.00014,27.7809]
[1778165000437,29.68,80138.81,0.0,-0.70784,0.00014,27.79032]
[1778165004600,29.68,80141.29,0.0,-0.70749,0.00014,27.80651]
[1778165004652,29.68,80141.29,0.0,-0.70749,0.00014,27.80651]
[1778165004703,29.68,80141.29,0.0,-0.70749,0.00014,27.80651]
[1778165009952,29.68,80145.79,0.0,-0.70686,0.00014,27.83601]
[1778165010003,29.68,80145.79,0.0,-0.70686,0.00014,27.83601]
[1778165010206,29.68,80145.79,0.0,-0.70686,0.00014,27.83601]
[1778165011453,29.68,80146.66,0.0,-0.70674,0.00014,27.84154]
[1778165011519,29.68,80146.66,0.0,-0.70674,0.00014,27.84154]
[1778165011548,29.68,80146.96,0.0,-0.70672,0.00014,27.83999]
[1778165011699,29.68,80146.96,0.0,-0.70672,0.00014,27.83999]
[1778165016336,29.68,80138.0,0.0,-0.70802,0.00014,27.77958]
[1778165017139,29.68,80138.0,0.0,-0.70802,0.00014,27.77958]
[1778165017167,29.68,80138.0,0.0,-0.70802,0.00014,27.77958]
[1778165017205,29.68,80138.0,0.0,-0.70802,0.00014,27.77958]
[1778165018366,29.68,80145.56,0.0,-0.70694,0.00014,27.82993]
[1778165019397,29.67,80155.91,0.0,-0.70546,0.00014,27.89845]
[1778165021433,29.67,80159.66,0.0,-0.70492,0.00014,27.92308]
[1778165021453,29.67,80159.66,0.0,-0.70492,0.00014,27.92308]
[1778165022293,29.67,80160.6,0.0,-0.70479,0.00014,27.92908]
[1778165022692,29.67,80160.2,0.0,-0.70486,0.00014,27.92622]
[1778165022819,29.67,80160.2,0.0,-0.70486,0.00014,27.92622]
[1778165023196,29.67,80160.2,0.0,-0.70486,0.00014,27.92622]
[1778165023440,29.67,80164.03,0.0,-0.70431,0.00014,27.9513]
[1778165024432,29.67,80173.2,0.0,-0.70299,0.00014,28.01143]
[1778165024932,29.67,80173.2,0.0,-0.70299,0.00014,28.01143]
[1778165025121,29.67,80173.2,0.0,-0.70299,0.00014,28.01143]
[1778165025439,29.67,80183.2,0.0,-0.70156,0.00014,28.07665]
[1778165027533,29.67,80182.6,0.0,-0.70165,0.00014,28.07239]
[1778165033383,29.66,80179.63,0.0,-0.70213,0.00014,28.05103]
[1778165033436,29.66,80179.63,0.0,-0.70213,0.00014,28.05103]
[1778165033448,29.66,80179.63,0.0,-0.70213,0.00014,28.05103]
[1778165033495,29.66,80178.7,0.0,-0.70227,0.00014,28.04464]
[1778165034051,29.66,80178.7,0.0,-0.70227,0.00014,28.04464]
[1778165034207,29.66,80178.7,0.0,-0.70227,0.00014,28.04464]
[1778165034331,29.66,80178.7,0.0,-0.70227,0.00014,28.04464]
[1778165034464,29.66,80178.7,0.0,-0.70227,0.00014,28.04464]
[1778165034502,29.66,80177.82,0.0,-0.7024,0.00014,28.03858]
[1778165035509,29.66,80176.74,0.0,-0.70256,0.00014,28.03122]
[1778165036968,29.66,80177.03,0.0,-0.70253,0.00014,28.03285]
[1778165037523,29.66,80174.99,0.0,-0.70283,0.00014,28.01919]
[1778165041551,29.65,80179.02,0.0,-0.70227,0.00014,28.04464]
[1778165042558,29.65,80181.43,0.0,-0.70193,0.00014,28.06015]
[1778165042869,29.65,80181.43,0.0,-0.70193,0.00014,28.06015]
[1778165042950,29.65,80181.43,0.0,-0.70193,0.00014,28.06015]
[1778165043565,29.65,80181.65,0.0,-0.7019,0.00014,28.0613]
[1778165045579,29.65,80175.54,0.0,-0.7028,0.00014,28.02066]
[1778165045633,29.65,80175.54,0.0,-0.7028,0.00014,28.02066]
[1778165045712,29.65,80175.54,0.0,-0.7028,0.00014,28.02066]
[1778165045910,29.65,80175.54,0.0,-0.7028,0.00014,28.02066]
[1778165045955,29.65,80175.54,0.0,-0.7028,0.00014,28.02066]
[1778165046998,29.65,80175.54,0.0,-0.7028,0.00014,28.02066]
[1778165047183,29.65,80175.54,0.0,-0.7028,0.00014,28.02066]
[1778165047201,29.65,80175.54,0.0,-0.7028,0.00014,28.02066]
[1778165047284,29.65,80175.0,0.0,-0.70289,0.00014,28.01661]
[1778165052630,29.64,80175.9,0.0,-0.70279,0.00014,28.02127]
[1778165053706,29.64,80175.9,0.0,-0.70279,0.00014,28.02127]
[1778165053758,29.64,80175.9,0.0,-0.70279,0.00014,28.02127]
[1778165053951,29.64,80175.9,0.0,-0.70279,0.00014,28.02127]
[1778165054049,29.64,80175.62,0.0,-0.70283,0.00014,28.01918]
[1778165059678,29.64,80174.31,0.0,-0.70306,0.00014,28.0091]
[1778165061692,29.64,80180.24,0.0,-0.70221,0.00014,28.04756]
[1778165064167,29.63,80181.48,0.0,-0.70204,0.00014,28.05542]
[1778165064209,29.63,80181.48,0.0,-0.70204,0.00014,28.05542]
[1778165064460,29.63,80181.48,0.0,-0.70204,0.00014,28.05542]
[1778165064551,29.63,80180.69,0.0,-0.70217,0.00014,28.0497]
[1778165064702,29.63,80180.69,0.0,-0.70217,0.00014,28.0497]
[1778165068256,29.63,80185.05,0.0,-0.70155,0.00014,28.07769]
[1778165068741,29.63,80181.13,0.0,-0.70213,0.00014,28.05142]
[1778165071540,29.63,80179.75,0.0,-0.70234,0.00014,28.0421]
[1778165071644,29.63,80181.58,0.0,-0.70208,0.00014,28.05383]
[1778165071707,29.63,80181.58,0.0,-0.70208,0.00014,28.05383]
[1778165071763,29.63,80180.48,0.0,-0.70226,0.00014,28.04294]
[1778165072769,29.62,80174.27,0.0,-0.70316,0.00014,28.00187]
[1778165074786,29.62,80169.51,0.0,-0.70386,0.00014,27.97003]
[1778165075793,29.62,80162.34,0.0,-0.7049,0.00014,27.92242]
[1778165079265,29.62,80172.96,0.0,-0.70338,0.00014,27.99205]
[1778165079822,29.62,80176.53,0.0,-0.70287,0.00014,28.01531]
[1778165080704,29.62,80176.53,0.0,-0.70287,0.00014,28.01531]
[1778165080829,29.62,80177.42,0.0,-0.70275,0.00014,28.02091]
[1778165081713,29.62,80177.42,0.0,-0.70275,0.00014,28.02091]
[1778165081764,29.62,80177.42,0.0,-0.70275,0.00014,28.02091]
[1778165081836,29.62,80176.57,0.0,-0.70288,0.00014,28.01507]
[1778165084742,29.62,80177.27,0.0,-0.70279,0.00014,28.01916]
[1778165084857,29.61,80177.03,0.0,-0.70283,0.00014,28.01732]
[1778165086871,29.61,80181.53,0.0,-0.70219,0.00014,28.04634]
[1778165087878,29.61,80185.91,0.0,-0.70156,0.00014,28.07476]
[1778165091272,29.61,80185.27,0.0,-0.70167,0.00014,28.06995]
[1778165091323,29.61,80185.27,0.0,-0.70167,0.00014,28.06995]
[1778165091450,29.61,80185.27,0.0,-0.70167,0.00014,28.06995]
[1778165091520,29.61,80185.38,0.0,-0.70167,0.00014,28.07006]
[1778165094927,29.6,80178.44,0.0,-0.70269,0.00014,28.02362]
[1778165095934,29.6,80168.56,0.0,-0.70413,0.00014,27.95824]
[1778165096941,29.6,80152.48,0.0,-0.70645,0.00014,27.85134]
[1778165097948,29.6,80148.11,0.0,-0.70708,0.00014,27.82208]
[1778165099072,29.6,80148.11,0.0,-0.70708,0.00014,27.82208]
[1778165099173,29.6,80142.77,0.0,-0.70784,0.00014,27.7863]
[1778165100969,29.6,80138.58,0.0,-0.70845,0.00014,27.75813]
[1778165101978,29.6,80133.47,0.0,-0.70918,0.00014,27.72379]
[1778165103993,29.6,80127.21,0.0,-0.71007,0.00014,27.68167]
[1778165105000,29.6,80136.23,0.0,-0.70878,0.00014,27.74245]
[1778165107014,29.6,80132.42,0.0,-0.70933,0.00014,27.71684]
[1778165109447,29.6,80130.04,0.0,-0.70967,0.00014,27.70084]
[1778165109499,29.6,80130.04,0.0,-0.70967,0.00014,27.70084]
[1778165109548,29.6,80130.35,0.0,-0.70962,0.00014,27.70301]
[1778165109706,29.6,80130.35,0.0,-0.70962,0.00014,27.70301]
[1778165111043,29.6,80134.52,0.0,-0.70902,0.00014,27.73111]
[1778165113213,29.6,80132.75,0.0,-0.70928,0.00014,27.71922]
[1778165113265,29.6,80132.75,0.0,-0.70928,0.00014,27.71922]
[1778165113455,29.6,80132.75,0.0,-0.70928,0.00014,27.71922]
[1778165113528,29.6,80132.7,0.0,-0.70928,0.00014,27.71893]
[1778165119100,29.6,80132.97,0.0,-0.70924,0.00014,27.72082]
[1778165121977,29.6,80132.75,0.0,-0.70927,0.00014,27.71938]
[1778165122065,29.6,80132.75,0.0,-0.70927,0.00014,27.71938]
[1778165122204,29.6,80132.75,0.0,-0.70927,0.00014,27.71938]
[1778165122267,29.6,80135.33,0.0,-0.7089,0.00014,27.73674]
[1778165125142,29.6,80131.95,0.0,-0.70939,0.00014,27.71401]
[1778165126520,29.6,80131.95,0.0,-0.70939,0.00014,27.71401]
[1778165126667,29.6,80138.6,0.0,-0.70843,0.00014,27.75875]
[1778165126707,29.6,80138.6,0.0,-0.70843,0.00014,27.75875]
[1778165126819,29.6,80138.6,0.0,-0.70843,0.00014,27.75875]
[1778165127156,29.6,80144.99,0.0,-0.70752,0.00014,27.80155]
[1778165128735,29.6,80144.43,0.0,-0.7076,0.00014,27.79778]
[1778165128947,29.6,80144.43,0.0,-0.7076,0.00014,27.79778]
[1778165129173,29.6,80144.39,0.0,-0.7076,0.00014,27.79746]
[1778165134217,29.6,80145.98,0.0,-0.7074,0.00014,27.80446]
[1778165135213,29.6,80151.38,0.0,-0.70663,0.00014,27.84047]
[1778165136220,29.6,80155.35,0.0,-0.70606,0.00014,27.86686]
[1778165139345,29.6,80157.95,0.0,-0.70569,0.00014,27.88396]
[1778165139397,29.6,80157.95,0.0,-0.70569,0.00014,27.88396]
[1778165139450,29.6,80157.95,0.0,-0.70569,0.00014,27.88396]
[1778165139551,29.6,80157.45,0.0,-0.70576,0.00014,27.88039]
[1778165145283,29.6,80160.86,0.0,-0.70529,0.00014,27.90238]
[1778165147536,29.6,80159.7,0.0,-0.70546,0.00014,27.89454]
[1778165147588,29.6,80159.7,0.0,-0.70546,0.00014,27.89454]
[1778165147689,29.6,80157.28,0.0,-0.70581,0.00014,27.87819]
[1778165147716,29.6,80157.28,0.0,-0.70581,0.00014,27.87819]
[1778165153456,29.6,80159.03,0.0,-0.70557,0.00014,27.88934]
[1778165153508,29.6,80159.03,0.0,-0.70557,0.00014,27.88934]
[1778165153550,29.59,80159.04,0.0,-0.70558,0.00014,27.88916]
[1778165159317,29.59,80159.88,0.0,-0.70547,0.00014,27.8942]
[1778165159368,29.59,80159.88,0.0,-0.70547,0.00014,27.8942]
[1778165159453,29.59,80159.88,0.0,-0.70547,0.00014,27.8942]
[1778165159469,29.59,80158.58,0.0,-0.70566,0.00014,27.88546]
[1778165165423,29.59,80164.76,0.0,-0.70478,0.00014,27.92593]
[1778165165847,29.59,80164.76,0.0,-0.70478,0.00014,27.92593]
[1778165165899,29.59,80164.76,0.0,-0.70478,0.00014,27.92593]
[1778165165952,29.59,80164.76,0.0,-0.70478,0.00014,27.92593]
[1778165166430,29.59,80168.88,0.0,-0.70419,0.00014,27.95309]
[1778165167437,29.59,80163.12,0.0,-0.70502,0.00014,27.9148]
[1778165168444,29.59,80157.21,0.0,-0.70587,0.00014,27.87544]
[1778165170033,29.59,80156.39,0.0,-0.70599,0.00014,27.86992]
[1778165170085,29.59,80156.39,0.0,-0.70599,0.00014,27.86992]
[1778165170201,29.59,80156.39,0.0,-0.70599,0.00014,27.86992]
[1778165170458,29.59,80157.97,0.0,-0.70577,0.00014,27.88036]
[1778165171465,29.59,80162.05,0.0,-0.70518,0.00014,27.9074]
[1778165175862,29.59,80159.97,0.0,-0.70549,0.00014,27.89321]
[1778165175951,29.59,80159.97,0.0,-0.70549,0.00014,27.89321]
[1778165176514,29.59,80150.77,0.0,-0.70681,0.00014,27.83195]
[1778165177513,29.59,80136.9,0.0,-0.70881,0.00014,27.73896]
[1778165178520,29.59,80131.46,0.0,-0.70958,0.00014,27.70243]
[1778165181541,29.59,80135.51,0.0,-0.709,0.00014,27.72998]
[1778165186576,29.59,80143.83,0.0,-0.7078,0.00014,27.7861]
[1778165187583,29.59,80150.75,0.0,-0.7068,0.00014,27.83236]
[1778165192618,29.59,80149.29,0.0,-0.70704,0.00014,27.81903]
[1778165194632,29.59,80160.4,0.0,-0.70544,0.00014,27.89298]
[1778165195639,29.59,80172.99,0.0,-0.70363,0.00014,27.97625]
[1778165196646,29.59,80176.01,0.0,-0.70319,0.00014,27.99601]
[1778165197653,29.59,80184.91,0.0,-0.70191,0.00014,28.05434]
[1778165200674,29.58,80190.22,0.0,-0.70116,0.00014,28.08843]
[1778165201681,29.58,80201.1,0.0,-0.69958,0.00015,28.15916]
[1778165202688,29.58,80205.31,0.0,-0.69898,0.00015,28.1862]
[1778165205709,29.58,80201.05,0.0,-0.69962,0.00015,28.15752]
[1778165208730,29.58,80204.62,0.0,-0.69912,0.00015,28.17982]
[1778165210319,29.57,80204.95,0.0,-0.69908,0.00015,28.18164]
[1778165210371,29.57,80204.95,0.0,-0.69908,0.00015,28.18164]
[1778165210450,29.57,80204.95,0.0,-0.69908,0.00015,28.18164]
[1778165210744,29.57,80205.03,0.0,-0.69908,0.00015,28.18183]
[1778165211751,29.57,80208.91,0.0,-0.69852,0.00015,28.20667]
[1778165212758,29.57,80217.8,0.0,-0.69723,0.00015,28.26388]
[1778165215840,29.57,80219.91,0.0,-0.69694,0.00015,28.27686]
[1778165215892,29.57,80219.91,0.0,-0.69694,0.00015,28.27686]
[1778165215949,29.57,80219.91,0.0,-0.69694,0.00015,28.27686]
[1778165216050,29.57,80219.3,0.0,-0.69704,0.00015,28.2726]
[1778165221085,29.56,80218.55,0.0,-0.69718,0.00015,28.26644]
[1778165223414,29.56,80221.71,0.0,-0.69673,0.00015,28.28616]
[1778165223452,29.56,80221.71,0.0,-0.69673,0.00015,28.28616]
[1778165223507,29.56,80221.71,0.0,-0.69673,0.00015,28.28616]
[1778165223575,29.56,80223.69,0.0,-0.69646,0.00015,28.29823]
[1778165223835,29.56,80227.55,0.0,-0.6959,0.00015,28.32303]
[1778165226856,29.55,80233.87,0.0,-0.695,0.00015,28.36245]
[1778165227863,29.55,80243.74,0.0,-0.69356,0.00015,28.42504]
[1778165228816,29.55,80243.74,0.0,-0.69356,0.00015,28.42504]
[1778165228868,29.55,80243.74,0.0,-0.69356,0.00015,28.42504]
[1778165228913,29.53,80244.62,0.0,-0.69354,0.00015,28.42619]
[1778165230706,29.53,80244.62,0.0,-0.69354,0.00015,28.42619]
[1778165230884,29.5,80243.16,0.0,-0.69396,0.00015,28.40831]
[1778165234993,29.5,80241.62,0.0,-0.69422,0.00015,28.39725]
[1778165235228,29.5,80241.62,0.0,-0.69422,0.00015,28.39725]
[1778165235332,29.5,80241.62,0.0,-0.69422,0.00015,28.39725]
[1778165235736,29.5,80241.62,0.0,-0.69422,0.00015,28.39725]
[1778165235406,29.5,80244.03,0.0,-0.69388,0.00015,28.41225]
[1778165235919,29.49,80247.53,0.0,-0.69337,0.00015,28.43416]
[1778165240955,29.49,80246.6,0.0,-0.69356,0.00015,28.42617]
[1778165243253,29.48,80245.85,0.0,-0.69368,0.00015,28.42098]
[1778165243423,29.48,80245.85,0.0,-0.69368,0.00015,28.42098]
[1778165243524,29.48,80230.71,0.0,-0.69592,0.00015,28.32314]
[1778165243835,29.48,80230.71,0.0,-0.69592,0.00015,28.32314]
[1778165243976,29.48,80216.27,0.0,-0.69803,0.00015,28.22983]
[1778165244983,29.48,80218.31,0.0,-0.69774,0.00015,28.24272]
[1778165247187,29.48,80218.19,0.0,-0.69777,0.00015,28.24159]
[1778165247190,29.48,80217.97,0.0,-0.69781,0.00015,28.23981]
[1778165249017,29.48,80214.81,0.0,-0.69829,0.00015,28.21859]
[1778165250020,29.47,80203.99,0.0,-0.69988,0.00015,28.14776]
[1778165251673,29.47,80203.99,0.0,-0.69988,0.00015,28.14776]
[1778165251725,29.47,80203.99,0.0,-0.69988,0.00015,28.14776]
[1778165251775,29.47,80199.82,0.0,-0.70051,0.00015,28.11654]
[1778165252094,29.47,80199.82,0.0,-0.70051,0.00015,28.11654]
[1778165252112,29.47,80196.75,0.0,-0.70096,0.00015,28.09641]
[1778165253224,29.47,80196.75,0.0,-0.70096,0.00015,28.09641]
[1778165253289,29.47,80194.75,0.0,-0.70126,0.00015,28.08304]
[1778165257516,29.47,80193.04,0.0,-0.70152,0.00015,28.07111]
[1778165257547,29.47,80193.04,0.0,-0.70152,0.00015,28.07111]
[1778165257701,29.47,80193.04,0.0,-0.70152,0.00015,28.07111]
[1778165257802,29.47,80195.7,0.0,-0.70115,0.00015,28.08812]
[1778165259089,29.47,80200.11,0.0,-0.70051,0.00015,28.11678]
[1778165264124,29.46,80199.04,0.0,-0.7007,0.00015,28.1084]
[1778165269165,29.46,80198.85,0.0,-0.70076,0.00015,28.10583]
[1778165274201,29.45,80196.69,0.0,-0.7011,0.00015,28.09027]
[1778165277222,29.45,80191.84,0.0,-0.70183,0.00015,28.05755]
[1778165278230,29.45,80180.54,0.0,-0.70348,0.00015,27.98265]
[1778165279236,29.45,80173.67,0.0,-0.70448,0.00014,27.93687]
[1778165281254,29.45,80168.8,0.0,-0.70519,0.00014,27.9042]
[1778165282260,29.45,80177.08,0.0,-0.70399,0.00015,27.95919]
[1778165283267,29.45,80182.19,0.0,-0.70325,0.00015,27.99292]
[1778165284274,29.44,80192.27,0.0,-0.70179,0.00015,28.05931]
[1778165285281,29.44,80196.35,0.0,-0.7012,0.00015,28.08592]
[1778165286288,29.44,80192.55,0.0,-0.70176,0.00015,28.06066]
[1778165287295,29.44,80188.85,0.0,-0.70231,0.00015,28.03603]
[1778165288303,29.44,80185.5,0.0,-0.7028,0.00015,28.01369]
[1778165292330,29.44,80181.2,0.0,-0.70344,0.00015,27.98448]
[1778165294345,29.44,80176.57,0.0,-0.70412,0.00015,27.95342]
[1778165296359,29.44,80169.45,0.0,-0.70516,0.00014,27.90575]
[1778165301395,29.44,80173.67,0.0,-0.70456,0.00014,27.93345]
[1778165306429,29.43,80172.82,0.0,-0.70469,0.00014,27.9274]
[1778165308447,29.43,80161.39,0.0,-0.70635,0.00014,27.85094]
[1778165309454,29.43,80156.04,0.0,-0.70712,0.00014,27.81501]
[1778165310461,29.43,80147.19,0.0,-0.7084,0.00014,27.75547]
[1778165311468,29.43,80142.62,0.0,-0.70908,0.00014,27.72124]
[1778165313482,29.43,80141.73,0.0,-0.7092,0.00014,27.71546]
[1778165315674,29.43,80141.41,0.0,-0.70924,0.00014,27.71342]
[1778165315704,29.43,80141.41,0.0,-0.70924,0.00014,27.71342]
[1778165315800,29.43,80134.66,0.0,-0.71022,0.00014,27.66752]
[1778165316505,29.43,80126.63,0.0,-0.71137,0.00014,27.61292]
[1778165318519,29.43,80133.42,0.0,-0.71041,0.00014,27.65863]
[1778165319526,29.43,80136.88,0.0,-0.70991,0.00014,27.68187]
[1778165322547,29.43,80132.93,0.0,-0.71051,0.00014,27.65395]
[1778165327583,29.42,80126.09,0.0,-0.71152,0.00014,27.60606]
[1778165331610,29.42,80130.58,0.0,-0.71089,0.00014,27.6357]
[1778165335638,29.42,80134.9,0.0,-0.7103,0.00014,27.664]
[1778165336645,29.42,80150.08,0.0,-0.70811,0.00014,27.76686]
[1778165337652,29.42,80152.53,0.0,-0.70775,0.00014,27.7834]
[1778165339666,29.42,80155.86,0.0,-0.70727,0.00014,27.80585]
[1778165341680,29.42,80151.44,0.0,-0.70791,0.00014,27.77612]
[1778165342687,29.42,80147.11,0.0,-0.70853,0.00014,27.74695]
[1778165346715,29.42,80142.52,0.0,-0.70919,0.00014,27.71609]
[1778165347723,29.42,80157.8,0.0,-0.70698,0.00014,27.81917]
[1778165348729,29.42,80163.56,0.0,-0.70615,0.00014,27.85778]
[1778165349736,29.42,80168.72,0.0,-0.7054,0.00014,27.89224]
[1778165354772,29.42,80168.54,0.0,-0.70544,0.00014,27.89069]
[1778165355778,29.42,80173.44,0.0,-0.70473,0.00015,27.92332]
[1778165360813,29.42,80176.3,0.0,-0.70432,0.00015,27.94197]
[1778165365850,29.41,80177.87,0.0,-0.7041,0.00015,27.95196]
[1778165370886,29.41,80177.85,0.0,-0.70412,0.00015,27.95139]
[1778165371898,29.41,80183.18,0.0,-0.70336,0.00015,27.9833]
[1778165372905,29.41,80193.21,0.0,-0.70191,0.00015,28.04953]
[1778165377940,29.41,80193.4,0.0,-0.7019,0.00015,28.04998]
[1778165382975,29.41,80196.16,0.0,-0.70152,0.00015,28.06725]
[1778165388012,29.4,80194.13,0.0,-0.70184,0.00015,28.05287]
[1778165392039,29.4,80197.74,0.0,-0.70133,0.00015,28.07587]
[1778165394053,29.4,80212.0,0.0,-0.69925,0.00015,28.16896]
[1778165395060,29.4,80213.72,0.0,-0.69901,0.00015,28.17989]
[1778165400095,29.39,80213.58,0.0,-0.69907,0.00015,28.17745]
[1778165402401,29.39,80212.68,0.0,-0.69921,0.00015,28.17127]
[1778165402452,29.39,80212.68,0.0,-0.69921,0.00015,28.17127]
[1778165402754,29.39,80212.68,0.0,-0.69921,0.00015,28.17127]
[1778165402787,29.39,80214.95,0.0,-0.69889,0.00015,28.18549]
[1778165403329,29.39,80214.95,0.0,-0.69889,0.00015,28.18549]
[1778165403448,29.39,80214.95,0.0,-0.69889,0.00015,28.18549]
[1778165403701,29.39,80226.39,0.0,-0.69722,0.00015,28.25957]
[1778165404123,29.39,80230.71,0.0,-0.69659,0.00015,28.28757]
[1778165407144,29.38,80237.78,0.0,-0.69557,0.00015,28.33209]
[1778165410165,29.38,80230.23,0.0,-0.69671,0.00015,28.28204]
[1778165411172,29.38,80223.07,0.0,-0.69777,0.00015,28.23519]
[1778165412179,29.38,80216.16,0.0,-0.6988,0.00015,28.18983]
[1778165416207,29.37,80219.6,0.0,-0.69832,0.00015,28.21109]
[1778165417214,29.37,80224.15,0.0,-0.69766,0.00015,28.24039]
[1778165420301,29.37,80224.91,0.0,-0.69756,0.00015,28.24465]
[1778165420353,29.37,80224.91,0.0,-0.69756,0.00015,28.24465]
[1778165420448,29.37,80224.91,0.0,-0.69756,0.00015,28.24465]
[1778165420452,29.37,80223.79,0.0,-0.69774,0.00015,28.23703]
[1778165421242,29.36,80219.75,0.0,-0.69834,0.00015,28.21039]
[1778165424263,29.36,80216.21,0.0,-0.69888,0.00015,28.18638]
[1778165426015,29.36,80215.14,0.0,-0.69904,0.00015,28.1791]
[1778165426092,29.36,80215.14,0.0,-0.69904,0.00015,28.1791]
[1778165426199,29.36,80215.14,0.0,-0.69904,0.00015,28.1791]
[1778165426277,29.36,80221.23,0.0,-0.69815,0.00015,28.21857]
[1778165428292,29.36,80225.63,0.0,-0.69752,0.00015,28.24658]
[1778165431313,29.35,80233.64,0.0,-0.69639,0.00015,28.29414]
[1778165432320,29.35,80238.35,0.0,-0.6957,0.00015,28.32422]
[1778165435762,29.35,80235.79,0.0,-0.6961,0.00015,28.30687]
[1778165435937,29.35,80235.79,0.0,-0.6961,0.00015,28.30687]
[1778165435949,29.35,80235.79,0.0,-0.6961,0.00015,28.30687]
[1778165435800,29.35,80234.82,0.0,-0.69626,0.00015,28.29983]
[1778165436348,29.35,80232.88,0.0,-0.69655,0.00015,28.28726]
[1778165441383,29.34,80232.38,0.0,-0.69666,0.00015,28.2822]
[1778165444404,29.34,80236.83,0.0,-0.69604,0.00015,28.30992]
[1778165445411,29.33,80244.55,0.0,-0.69491,0.00015,28.35938]
[1778165447425,29.33,80248.8,0.0,-0.6943,0.00015,28.38587]
[1778165450452,29.33,80258.41,0.0,-0.69291,0.00015,28.44618]
[1778165456495,29.32,80261.85,0.0,-0.69244,0.00015,28.4666]
[1778165458047,29.32,80262.11,0.0,-0.69241,0.00015,28.46799]
[1778165458126,29.32,80262.11,0.0,-0.69241,0.00015,28.46799]
[1778165458199,29.32,80262.11,0.0,-0.69241,0.00015,28.46799]
[1778165458508,29.32,80262.14,0.0,-0.69241,0.00015,28.46792]
[1778165463551,29.31,80260.24,0.0,-0.69275,0.00015,28.45361]
[1778165466572,29.3,80265.82,0.0,-0.69195,0.00015,28.48784]
[1778165467580,29.3,80272.08,0.0,-0.69103,0.00015,28.52732]
[1778165469593,29.3,80273.25,0.0,-0.69088,0.00015,28.53396]
[1778165471852,29.3,80273.07,0.0,-0.69092,0.00015,28.53241]
[1778165471904,29.3,80273.07,0.0,-0.69092,0.00015,28.53241]
[1778165471949,29.3,80273.07,0.0,-0.69092,0.00015,28.53241]
[1778165471953,29.29,80272.58,0.0,-0.69101,0.00015,28.52847]
[1778165476645,29.29,80266.41,0.0,-0.69196,0.00015,28.48757]
[1778165477652,29.29,80257.59,0.0,-0.69328,0.00015,28.43076]
[1778165479666,29.28,80256.75,0.0,-0.69343,0.00015,28.42445]
[1778165482127,29.28,80255.83,0.0,-0.69359,0.00015,28.41771]
[1778165482178,29.28,80255.83,0.0,-0.69359,0.00015,28.41771]
[1778165482199,29.28,80255.83,0.0,-0.69359,0.00015,28.41771]
[1778165482687,29.28,80256.38,0.0,-0.69351,0.00015,28.42082]
[1778165483694,29.28,80247.21,0.0,-0.69488,0.00015,28.36139]
[1778165485708,29.27,80243.14,0.0,-0.6955,0.00015,28.33431]
[1778165487722,29.27,80246.96,0.0,-0.69495,0.00015,28.35833]
[1778165492758,29.26,80257.85,0.0,-0.6934,0.00015,28.42316]
[1778165493765,29.26,80259.75,0.0,-0.69313,0.00015,28.43505]
[1778165496786,29.26,80263.67,0.0,-0.69257,0.00015,28.45921]
[1778165497793,29.26,80268.15,0.0,-0.69192,0.00015,28.4875]
[1778165498800,29.26,80271.94,0.0,-0.69136,0.00015,28.51131]
[1778165499807,29.26,80275.77,0.0,-0.6908,0.00015,28.5353]
[1778165501821,29.25,80281.28,0.0,-0.68999,0.00015,28.57]
[1778165503835,29.25,80286.69,0.0,-0.68919,0.00015,28.6039]
[1778165506856,29.25,80281.71,0.0,-0.68995,0.00015,28.57186]
[1778165511057,29.25,80281.02,0.0,-0.69006,0.00015,28.56701]
[1778165511199,29.25,80281.67,0.0,-0.68997,0.00015,28.57097]
[1778165511216,29.25,80281.67,0.0,-0.68997,0.00015,28.57097]
[1778165511891,29.25,80282.86,0.0,-0.6898,0.00015,28.57807]
[1778165512113,29.25,80282.86,0.0,-0.6898,0.00015,28.57807]
[1778165512199,29.25,80282.86,0.0,-0.6898,0.00015,28.57807]
[1778165512898,29.24,80283.01,0.0,-0.68979,0.00015,28.57858]
[1778165517933,29.24,80284.66,0.0,-0.68957,0.00015,28.5881]
[1778165522968,29.24,80281.1,0.0,-0.69013,0.00015,28.56435]
[1778165525989,29.23,80273.61,0.0,-0.69127,0.00015,28.51544]
[1778165526996,29.23,80263.36,0.0,-0.69281,0.00015,28.44952]
[1778165529014,29.23,80255.41,0.0,-0.69401,0.00015,28.39767]
[1778165531026,29.22,80259.03,0.0,-0.69349,0.00015,28.42019]
[1778165533040,29.22,80263.03,0.0,-0.69291,0.00015,28.44506]
[1778165536061,29.22,80268.37,0.0,-0.69215,0.00015,28.478]
[1778165537068,29.21,80273.74,0.0,-0.69136,0.00015,28.51185]
[1778165538075,29.21,80279.93,0.0,-0.69045,0.00015,28.55114]
[1778165539082,29.21,80283.63,0.0,-0.6899,0.00015,28.57446]
[1778165541682,29.21,80282.95,0.0,-0.69001,0.00015,28.5698]
[1778165541700,29.21,80282.95,0.0,-0.69001,0.00015,28.5698]
[1778165541734,29.21,80282.95,0.0,-0.69001,0.00015,28.5698]
[1778165542103,29.21,80283.31,0.0,-0.68996,0.00015,28.57191]
[1778165542619,29.21,80283.31,0.0,-0.68996,0.00015,28.57191]
[1778165542698,29.21,80283.31,0.0,-0.68996,0.00015,28.57191]
[1778165542799,29.21,80283.31,0.0,-0.68996,0.00015,28.57173]
[1778165544117,29.21,80279.68,0.0,-0.69051,0.00015,28.54851]
[1778165549152,29.21,80285.63,0.0,-0.68964,0.00015,28.58544]
[1778165552721,29.21,80284.88,0.0,-0.68978,0.00015,28.57693]
[1778165552878,29.21,80284.88,0.0,-0.68978,0.00015,28.57693]
[1778165552950,29.21,80284.88,0.0,-0.68978,0.00015,28.57693]
[1778165552979,29.2,80284.69,0.0,-0.68982,0.00015,28.57536]
[1778165558301,29.2,80284.44,0.0,-0.68989,0.00015,28.57246]
[1778165558594,29.2,80284.44,0.0,-0.68989,0.00015,28.57246]
[1778165558666,29.2,80288.01,0.0,-0.68936,0.00015,28.59471]
[1778165559208,29.2,80288.01,0.0,-0.68936,0.00015,28.59471]
[1778165559222,29.2,80291.97,0.0,-0.68878,0.00015,28.61954]
[1778165561461,29.2,80292.07,0.0,-0.68877,0.00015,28.61994]
[1778165561590,29.2,80292.07,0.0,-0.68877,0.00015,28.61994]
[1778165561701,29.2,80292.07,0.0,-0.68877,0.00015,28.61994]
[1778165561758,29.2,80292.07,0.0,-0.68877,0.00015,28.61994]
[1778165561948,29.2,80292.07,0.0,-0.68877,0.00015,28.61994]
[1778165562029,29.19,80289.7,0.0,-0.68913,0.00015,28.60451]
[1778165562243,29.19,80287.02,0.0,-0.68953,0.00015,28.58754]
[1778165563247,29.19,80287.02,0.0,-0.68953,0.00015,28.58754]
[1778165563299,29.19,80287.02,0.0,-0.68953,0.00015,28.58754]
[1778165563449,29.19,80287.02,0.0,-0.68953,0.00015,28.58754]
[1778165563550,29.19,80282.48,0.0,-0.69022,0.00015,28.55853]
[1778165565755,29.19,80281.16,0.0,-0.69042,0.00015,28.54977]
[1778165565807,29.19,80281.16,0.0,-0.69042,0.00015,28.54977]
[1778165565950,29.19,80281.16,0.0,-0.69042,0.00015,28.54977]
[1778165566050,29.19,80282.87,0.0,-0.69019,0.00015,28.55992]
[1778165568285,29.19,80279.01,0.0,-0.69078,0.00015,28.53465]
[1778165569292,29.18,80275.44,0.0,-0.69132,0.00015,28.51154]
[1778165570299,29.18,80267.2,0.0,-0.69256,0.00015,28.45848]
[1778165571306,29.18,80259.49,0.0,-0.69371,0.00015,28.40848]
[1778165573111,29.18,80259.49,0.0,-0.69371,0.00015,28.40848]
[1778165573390,29.18,80258.22,0.0,-0.69391,0.00015,28.3999]
[1778165573450,29.18,80258.22,0.0,-0.69391,0.00015,28.3999]
[1778165573551,29.18,80253.55,0.0,-0.69461,0.00015,28.36936]
[1778165576059,29.18,80253.23,0.0,-0.69467,0.00015,28.36695]
[1778165576203,29.18,80250.64,0.0,-0.69506,0.00015,28.34984]
[1778165576270,29.18,80250.64,0.0,-0.69506,0.00015,28.34984]
[1778165576341,29.17,80249.29,0.0,-0.69527,0.00015,28.34076]
[1778165578053,29.17,80249.29,0.0,-0.69527,0.00015,28.34076]
[1778165578123,29.17,80248.02,0.0,-0.69547,0.00015,28.3319]
[1778165578199,29.17,80248.02,0.0,-0.69547,0.00015,28.3319]
[1778165583391,29.17,80248.39,0.0,-0.69545,0.00015,28.33283]
[1778165585405,29.16,80251.84,0.0,-0.69496,0.00015,28.35461]
[1778165586412,29.16,80257.18,0.0,-0.69417,0.00015,28.38884]
[1778165587687,29.16,80257.18,0.0,-0.69417,0.00015,28.38884]
[1778165587702,29.16,80257.18,0.0,-0.69417,0.00015,28.38884]
[1778165587757,29.16,80257.18,0.0,-0.69417,0.00015,28.38884]
[1778165587788,29.16,80257.1,0.0,-0.69419,0.00015,28.38797]
[1778165590690,29.16,80258.8,0.0,-0.69396,0.00015,28.39823]
[1778165590699,29.16,80258.8,0.0,-0.69396,0.00015,28.39823]
[1778165590791,29.16,80258.72,0.0,-0.69398,0.00015,28.39735]
[1778165592454,29.16,80263.32,0.0,-0.69331,0.00015,28.42627]
[1778165593461,29.15,80268.34,0.0,-0.69257,0.00015,28.45816]
[1778165596482,29.15,80272.24,0.0,-0.69202,0.00015,28.48202]
[1778165598496,29.15,80268.37,0.0,-0.69261,0.00015,28.45655]
[1778165600056,29.15,80268.37,0.0,-0.69261,0.00015,28.45655]
[1778165600107,29.15,80268.37,0.0,-0.69261,0.00015,28.45655]
[1778165600157,29.14,80266.51,0.0,-0.69291,0.00015,28.44399]
[1778165600200,29.14,80266.51,0.0,-0.69291,0.00015,28.44399]
[1778165602525,29.14,80254.86,0.0,-0.69465,0.00015,28.36823]
[1778165603532,29.14,80250.89,0.0,-0.69525,0.00015,28.34226]
[1778165604539,29.14,80254.85,0.0,-0.69466,0.00015,28.36773]
[1778165605605,29.14,80254.85,0.0,-0.69466,0.00015,28.36773]
[1778165605658,29.14,80254.85,0.0,-0.69466,0.00015,28.36773]
[1778165605706,29.14,80254.85,0.0,-0.69466,0.00015,28.36773]
[1778165605744,29.14,80253.88,0.0,-0.69481,0.00015,28.36121]
[1778165611589,29.13,80251.73,0.0,-0.6952,0.00015,28.34203]
[1778165614663,29.13,80254.15,0.0,-0.69485,0.00015,28.35707]
[1778165614704,29.13,80254.15,0.0,-0.69485,0.00015,28.35707]
[1778165614924,29.13,80254.15,0.0,-0.69485,0.00015,28.35707]
[1778165615108,29.13,80254.15,0.0,-0.69485,0.00015,28.35707]
[1778165615169,29.13,80258.3,0.0,-0.69425,0.00015,28.38324]
[1778165615203,29.13,80258.3,0.0,-0.69425,0.00015,28.38324]
[1778165615617,29.13,80267.54,0.0,-0.69288,0.00015,28.44285]
[1778165616624,29.13,80272.4,0.0,-0.69216,0.00015,28.47367]
[1778165619469,29.12,80274.4,0.0,-0.69189,0.00015,28.48561]
[1778165619520,29.12,80274.4,0.0,-0.69189,0.00015,28.48561]
[1778165619700,29.12,80274.4,0.0,-0.69189,0.00015,28.48561]
[1778165619800,29.12,80273.41,0.0,-0.69204,0.00015,28.47882]
[1778165621659,29.12,80278.17,0.0,-0.69136,0.00015,28.50841]
[1778165626694,29.11,80276.85,0.0,-0.69161,0.00015,28.49765]
[1778165628565,29.11,80277.18,0.0,-0.69157,0.00015,28.49931]
[1778165628617,29.11,80277.18,0.0,-0.69157,0.00015,28.49931]
[1778165628705,29.11,80277.18,0.0,-0.69157,0.00015,28.49931]
[1778165628708,29.11,80277.79,0.0,-0.69149,0.00015,28.50276]
[1778165631481,29.1,80277.87,0.0,-0.69149,0.00015,28.50273]
[1778165631699,29.1,80277.87,0.0,-0.69149,0.00015,28.50273]
[1778165631729,29.1,80279.9,0.0,-0.6912,0.00015,28.51545]
[1778165636764,29.1,80282.44,0.0,-0.69085,0.00015,28.53025]
[1778165638778,29.09,80286.07,0.0,-0.69032,0.00015,28.55284]
[1778165640793,29.09,80290.07,0.0,-0.68974,0.00015,28.57771]
[1778165642275,29.09,80290.42,0.0,-0.6897,0.00015,28.57961]
[1778165642407,29.09,80290.42,0.0,-0.6897,0.00015,28.57961]
[1778165642453,29.09,80290.42,0.0,-0.6897,0.00015,28.57961]
[1778165642807,29.09,80292.38,0.0,-0.68941,0.00015,28.59175]
[1778165647844,29.08,80292.27,0.0,-0.68947,0.00015,28.58933]
[1778165648876,29.08,80288.48,0.0,-0.69005,0.00015,28.56487]
[1778165649883,29.08,80284.11,0.0,-0.69072,0.00015,28.53634]
[1778165650833,29.08,80284.11,0.0,-0.69072,0.00015,28.53634]
[1778165650917,29.08,80284.11,0.0,-0.69072,0.00015,28.53634]
[1778165650952,29.08,80284.11,0.0,-0.69072,0.00015,28.53634]
[1778165651046,29.08,80285.82,0.0,-0.69047,0.00015,28.54698]
[1778165651898,29.08,80290.01,0.0,-0.68985,0.00015,28.57341]
[1778165655233,29.07,80289.87,0.0,-0.68989,0.00015,28.5716]
[1778165655284,29.07,80289.87,0.0,-0.68989,0.00015,28.5716]
[1778165655452,29.07,80289.87,0.0,-0.68989,0.00015,28.5716]
[1778165655926,29.07,80292.55,0.0,-0.6895,0.00015,28.58836]
[1778165656834,29.07,80292.55,0.0,-0.6895,0.00015,28.58836]
[1778165657299,29.07,80292.55,0.0,-0.6895,0.00015,28.58836]
[1778165656944,29.07,80287.71,0.0,-0.69022,0.00015,28.55753]
[1778165657367,29.07,80287.71,0.0,-0.69022,0.00015,28.55753]
[1778165658122,29.07,80287.71,0.0,-0.69022,0.00015,28.55753]
[1778165658220,29.07,80280.63,0.0,-0.6913,0.00015,28.51165]
[1778165658341,29.07,80280.63,0.0,-0.6913,0.00015,28.51165]
[1778165658955,29.07,80284.36,0.0,-0.69075,0.00015,28.53527]
[1778165660379,29.07,80283.01,0.0,-0.69095,0.00015,28.52636]
[1778165660969,29.07,80282.76,0.0,-0.691,0.00015,28.5245]
[1778165666004,29.06,80281.65,0.0,-0.6912,0.00015,28.51608]
[1778165666338,29.06,80281.65,0.0,-0.6912,0.00015,28.51608]
[1778165666389,29.06,80281.65,0.0,-0.6912,0.00015,28.51608]
[1778165666401,29.06,80281.65,0.0,-0.6912,0.00015,28.51608]
[1778165666449,29.06,80281.65,0.0,-0.6912,0.00015,28.51608]
[1778165666453,29.06,80281.65,0.0,-0.6912,0.00015,28.51608]
[1778165667011,29.06,80282.66,0.0,-0.69105,0.00015,28.52229]
[1778165671291,29.06,80281.54,0.0,-0.69126,0.00015,28.51073]
[1778165671454,29.06,80281.54,0.0,-0.69126,0.00015,28.51073]
[1778165672046,29.06,80283.81,0.0,-0.69093,0.00015,28.52501]
[1778165675464,29.05,80282.54,0.0,-0.69114,0.00015,28.51607]
[1778165675515,29.05,80282.54,0.0,-0.69114,0.00015,28.51607]
[1778165675703,29.05,80282.54,0.0,-0.69114,0.00015,28.51607]
[1778165676074,29.05,80285.1,0.0,-0.69076,0.00015,28.5322]
[1778165680102,29.05,80289.82,0.0,-0.69008,0.00015,28.56125]
[1778165680385,29.05,80289.82,0.0,-0.69008,0.00015,28.56125]
[1778165680436,29.05,80289.82,0.0,-0.69008,0.00015,28.56125]
[1778165680450,29.05,80289.82,0.0,-0.69008,0.00015,28.56125]
[1778165681109,29.05,80289.62,0.0,-0.69012,0.00015,28.55969]
[1778165683123,29.04,80286.17,0.0,-0.69065,0.00015,28.53707]
[1778165684152,29.04,80286.17,0.0,-0.69065,0.00015,28.53707]
[1778165684201,29.04,80286.17,0.0,-0.69065,0.00015,28.53707]
[1778165684155,29.04,80279.6,0.0,-0.69164,0.00015,28.4947]
[1778165684408,29.04,80279.6,0.0,-0.69164,0.00015,28.4947]
[1778165684509,29.04,80279.6,0.0,-0.69164,0.00015,28.4947]
[1778165684709,29.04,80279.6,0.0,-0.69164,0.00015,28.4947]
[1778165685137,29.04,80279.09,0.0,-0.69172,0.00015,28.49119]
[1778165689166,29.04,80275.03,0.0,-0.69235,0.00015,28.46416]
[1778165690172,29.04,80265.8,0.0,-0.69374,0.00015,28.40415]
[1778165691180,29.04,80259.27,0.0,-0.69473,0.00015,28.36144]
[1778165692795,29.03,80258.88,0.0,-0.69479,0.00015,28.35859]
[1778165692846,29.03,80258.88,0.0,-0.69479,0.00015,28.35859]
[1778165692949,29.03,80258.88,0.0,-0.69479,0.00015,28.35859]
[1778165693193,29.03,80263.2,0.0,-0.69416,0.00015,28.38633]
[1778165694741,29.03,80264.39,0.0,-0.69399,0.00015,28.3937]
[1778165694793,29.03,80264.39,0.0,-0.69399,0.00015,28.3937]
[1778165694953,29.03,80264.39,0.0,-0.69399,0.00015,28.3937]
[1778165695207,29.03,80263.6,0.0,-0.69411,0.00015,28.38824]
[1778165699195,29.03,80262.19,0.0,-0.69435,0.00015,28.37809]
[1778165699235,29.03,80263.53,0.0,-0.69415,0.00015,28.38645]
[1778165699307,29.03,80263.53,0.0,-0.69415,0.00015,28.38645]
[1778165699452,29.03,80263.53,0.0,-0.69415,0.00015,28.38645]
[1778165700242,29.02,80263.74,0.0,-0.69413,0.00015,28.38747]
[1778165702256,29.02,80272.61,0.0,-0.69282,0.00015,28.44418]
[1778165703263,29.02,80276.52,0.0,-0.69225,0.00015,28.469]
[1778165705277,29.02,80281.4,0.0,-0.69153,0.00015,28.49974]
[1778165707265,29.02,80281.4,0.0,-0.69153,0.00015,28.49974]
[1778165707039,29.02,80286.08,0.0,-0.69084,0.00015,28.52921]
[1778165707317,29.02,80286.08,0.0,-0.69084,0.00015,28.52921]
[1778165707453,29.02,80286.08,0.0,-0.69084,0.00015,28.52921]
[1778165707523,29.02,80287.26,0.0,-0.69067,0.00015,28.53677]
[1778165709765,29.01,80286.58,0.0,-0.69078,0.00015,28.53212]
[1778165709823,29.01,80292.1,0.0,-0.68996,0.00015,28.56713]
[1778165710776,29.01,80292.1,0.0,-0.68996,0.00015,28.56713]
[1778165710879,29.01,80298.72,0.0,-0.68896,0.00015,28.6092]
[1778165712326,29.01,80289.84,0.0,-0.69031,0.00015,28.55228]
[1778165713669,29.01,80289.84,0.0,-0.69031,0.00015,28.55228]
[1778165713705,29.01,80289.84,0.0,-0.69031,0.00015,28.55228]
[1778165713802,29.01,80287.91,0.0,-0.6906,0.00015,28.53984]
[1778165719734,29.01,80288.42,0.0,-0.69056,0.00015,28.5417]
[1778165719857,29.01,80288.42,0.0,-0.69056,0.00015,28.5417]
[1778165719960,29.01,80288.42,0.0,-0.69056,0.00015,28.5417]
[1778165720017,29.0,80289.59,0.0,-0.69039,0.00015,28.54862]
[1778165725420,29.0,80290.41,0.0,-0.69031,0.00015,28.55245]
[1778165727318,29.0,80291.37,0.0,-0.69017,0.00015,28.55831]
[1778165727373,29.0,80291.37,0.0,-0.69017,0.00015,28.55831]
[1778165727455,29.0,80291.37,0.0,-0.69017,0.00015,28.55831]
[1778165727554,29.0,80293.21,0.0,-0.6899,0.00015,28.56978]
[1778165730455,28.99,80286.83,0.0,-0.69088,0.00015,28.52809]
[1778165731916,28.99,80286.83,0.0,-0.69088,0.00015,28.52809]
[1778165731951,28.99,80286.83,0.0,-0.69088,0.00015,28.52809]
[1778165732017,28.99,80285.15,0.0,-0.69116,0.00015,28.51343]
[1778165737504,28.99,80286.75,0.0,-0.69095,0.00015,28.52245]
[1778165742539,28.98,80287.18,0.0,-0.69092,0.00015,28.52397]
[1778165744935,28.98,80285.3,0.0,-0.69121,0.00015,28.51165]
[1778165746459,28.98,80285.33,0.0,-0.69121,0.00015,28.51137]
[1778165746567,28.98,80285.2,0.0,-0.69124,0.00015,28.51029]
[1778165751602,28.97,80285.9,0.0,-0.69116,0.00015,28.51362]
[1778165752920,28.97,80285.9,0.0,-0.69116,0.00015,28.51362]
[1778165752947,28.97,80285.9,0.0,-0.69116,0.00015,28.51362]
[1778165753021,28.97,80285.42,0.0,-0.69125,0.00015,28.51006]
[1778165756243,28.97,80285.87,0.0,-0.69118,0.00015,28.51295]
[1778165756287,28.97,80282.05,0.0,-0.69177,0.00015,28.4877]
[1778165758651,28.97,80273.92,0.0,-0.693,0.00015,28.4348]
[1778165759365,28.97,80273.92,0.0,-0.693,0.00015,28.4348]
[1778165759428,28.97,80273.92,0.0,-0.693,0.00015,28.4348]
[1778165759659,28.97,80268.72,0.0,-0.69379,0.00015,28.40075]
[1778165762307,28.96,80265.97,0.0,-0.69421,0.00015,28.38257]
[1778165761674,28.96,80262.5,0.0,-0.69473,0.00015,28.35968]
[1778165763135,28.96,80261.69,0.0,-0.69487,0.00015,28.35384]
[1778165769733,28.95,80260.23,0.0,-0.69513,0.00015,28.34263]
[1778165772751,28.95,80255.47,0.0,-0.69586,0.00015,28.31069]
[1778165777786,28.95,80253.06,0.0,-0.69624,0.00015,28.29374]
[1778165778793,28.95,80249.56,0.0,-0.69677,0.00015,28.27054]
[1778165779800,28.95,80243.95,0.0,-0.69761,0.00015,28.23342]
[1778165784835,28.94,80245.48,0.0,-0.69741,0.00015,28.24265]
[1778165789870,28.94,80243.28,0.0,-0.69775,0.00015,28.22729]
[1778165793898,28.94,80238.25,0.0,-0.69854,0.00015,28.19002]
[1778165796919,28.94,80242.4,0.0,-0.69793,0.00015,28.21701]
[1778165801954,28.93,80243.27,0.0,-0.69782,0.00015,28.22191]
[1778165803968,28.93,80238.26,0.0,-0.69857,0.00015,28.18846]
[1778165804975,28.93,80233.11,0.0,-0.69934,0.00015,28.15417]
[1778165807996,28.93,80229.01,0.0,-0.69996,0.00015,28.1266]
[1778165811017,28.93,80220.72,0.0,-0.7012,0.00015,28.07106]
[1778165812024,28.93,80216.42,0.0,-0.70184,0.00015,28.04221]
[1778165813031,28.93,80210.12,0.0,-0.70277,0.00015,27.9999]
[1778165817059,28.93,80216.51,0.0,-0.70182,0.00015,28.04283]
[1778165822094,28.93,80213.12,0.0,-0.70235,0.00015,28.01921]
[1778165827129,28.93,80212.73,0.0,-0.7024,0.00015,28.01659]
[1778165828137,28.93,80209.12,0.0,-0.70294,0.00015,27.99233]
[1778165829144,28.93,80205.66,0.0,-0.70345,0.00015,27.96906]
[1778165833172,28.93,80199.03,0.0,-0.70443,0.00015,27.92449]
[1778165834179,28.93,80193.06,0.0,-0.7053,0.00015,27.88414]
[1778165835186,28.93,80189.32,0.0,-0.70585,0.00015,27.85886]
[1778165838207,28.93,80194.62,0.0,-0.70507,0.00015,27.89501]
[1778165840221,28.93,80198.03,0.0,-0.70456,0.00015,27.91827]
[1778165846263,28.93,80195.51,0.0,-0.70492,0.00015,27.90173]
[1778165849284,28.93,80201.83,0.0,-0.70398,0.00015,27.94473]
[1778165854319,28.93,80202.7,0.0,-0.70387,0.00015,27.94741]
[1778165858350,28.93,80206.59,0.0,-0.70329,0.00015,27.97383]
[1778165860364,28.93,80202.44,0.0,-0.7039,0.00015,27.94592]
[1778165863385,28.93,80194.09,0.0,-0.70513,0.00015,27.8896]
[1778165864393,28.93,80189.02,0.0,-0.70587,0.00015,27.85529]
[1778165869427,28.93,80184.94,0.0,-0.70646,0.00015,27.82814]
[1778165870455,28.94,80182.86,0.0,-0.70676,0.00015,27.81411]
[1778165871441,28.94,80184.27,0.0,-0.70655,0.00015,27.82386]
[1778165876476,28.94,80181.7,0.0,-0.70692,0.00015,27.80701]
[1778165881511,28.94,80181.23,0.0,-0.70697,0.00015,27.80444]
[1778165886547,28.94,80180.03,0.0,-0.70713,0.00015,27.79685]
[1778165889571,28.94,80184.02,0.0,-0.70654,0.00015,27.82439]
[1778165892592,28.94,80187.96,0.0,-0.70595,0.00015,27.85148]
[1778165896620,28.95,80182.51,0.0,-0.70675,0.00015,27.81467]
[1778165899646,28.95,80176.04,0.0,-0.70769,0.00015,27.77085]
[1778165904681,28.95,80175.49,0.0,-0.70776,0.00015,27.76763]
[1778165906695,28.95,80167.25,0.0,-0.70896,0.00015,27.71143]
[1778165907702,28.95,80153.58,0.0,-0.71096,0.00015,27.61746]
[1778165908709,28.95,80150.87,0.0,-0.71135,0.00015,27.599]
[1778165913744,28.95,80148.91,0.0,-0.71166,0.00015,27.58155]
[1778165915758,28.95,80142.79,0.0,-0.71256,0.00015,27.53894]
[1778165918044,28.95,80140.13,0.0,-0.71295,0.00015,27.5204]
[1778165918253,28.95,80140.13,0.0,-0.71295,0.00015,27.5204]
[1778165918455,28.95,80140.13,0.0,-0.71295,0.00015,27.5204]
[1778165918329,28.95,80142.66,0.0,-0.71258,0.00015,27.5379]
[1778165918779,28.95,80142.44,0.0,-0.71261,0.00015,27.53637]
[1778165920793,28.95,80138.79,0.0,-0.71315,0.00015,27.51089]
[1778165925829,28.95,80138.53,0.0,-0.71319,0.00015,27.50886]
[1778165930866,28.95,80140.03,0.0,-0.71298,0.00015,27.51897]
[1778165932880,28.95,80134.27,0.0,-0.71382,0.00015,27.47869]
[1778165933887,28.95,80130.9,0.0,-0.71431,0.00015,27.45511]
[1778165935951,28.95,80128.02,0.0,-0.71473,0.00015,27.43494]
[1778165941943,28.95,80128.53,0.0,-0.71466,0.00015,27.43845]
[1778165944964,28.95,80133.49,0.0,-0.71394,0.00015,27.47311]
[1778165947985,28.94,80129.96,0.0,-0.71445,0.00015,27.44832]
[1778165953024,28.94,80132.1,0.0,-0.71414,0.00015,27.46315]
[1778165958061,28.94,80131.55,0.0,-0.71423,0.00015,27.45911]
[1778165963096,28.94,80130.56,0.0,-0.71438,0.00015,27.45206]
[1778165965111,28.94,80134.29,0.0,-0.71383,0.00015,27.47805]
[1778165970146,28.94,80140.09,0.0,-0.713,0.00015,27.51816]
[1778165971152,28.94,80143.86,0.0,-0.71247,0.00015,27.54085]
[1778165972315,28.94,80143.86,0.0,-0.71247,0.00015,27.54085]
[1778165973438,28.94,80152.36,0.0,-0.71123,0.00015,27.59946]
[1778165974173,28.94,80158.78,0.0,-0.7103,0.00015,27.64381]
[1778165976187,28.94,80163.11,0.0,-0.70967,0.00015,27.6733]
[1778165980215,28.94,80158.77,0.0,-0.71031,0.00015,27.64306]
[1778165982229,28.94,80162.81,0.0,-0.70971,0.00015,27.67126]
[1778165986257,28.94,80166.13,0.0,-0.70921,0.00015,27.69479]
[1778165991292,28.94,80168.04,0.0,-0.70891,0.00015,27.70873]
[1778165996327,28.95,80168.45,0.0,-0.70883,0.00015,27.71277]
[1778166001362,28.95,80168.42,0.0,-0.70879,0.00015,27.71411]
[1778166002354,28.95,80168.42,0.0,-0.70879,0.00015,27.71411]
[1778166002554,28.95,80168.42,0.0,-0.70879,0.00015,27.71411]
[1778166002369,28.95,80160.84,0.0,-0.70991,0.00015,27.66202]
[1778166003376,28.96,80155.18,0.0,-0.71072,0.00015,27.62342]
[1778166004383,28.95,80147.3,0.0,-0.71188,0.00015,27.56881]
[1778166006335,28.95,80149.57,0.0,-0.71155,0.00015,27.58453]
[1778166009428,28.95,80137.95,0.0,-0.71324,0.00015,27.50363]
[1778166010435,28.95,80127.66,0.0,-0.71474,0.00015,27.43176]
[1778166015471,28.95,80131.67,0.0,-0.71415,0.00015,27.46009]
[1778166018756,28.96,80131.02,0.0,-0.71425,0.00015,27.4556]
[1778166018808,28.96,80131.02,0.0,-0.71425,0.00015,27.4556]
[1778166018948,28.96,80131.02,0.0,-0.71425,0.00015,27.4556]
[1778166019499,28.96,80131.92,0.0,-0.71411,0.00015,27.46189]
[1778166021518,28.96,80121.84,0.0,-0.71558,0.00015,27.39134]
[1778166022534,28.95,80109.24,0.0,-0.71741,0.00014,27.30254]
[1778166023537,28.95,80107.28,0.0,-0.71769,0.00014,27.28874]
[1778166028572,28.96,80104.05,0.0,-0.71815,0.00014,27.26619]
[1778166029579,28.96,80106.98,0.0,-0.71772,0.00014,27.28699]
[1778166031593,28.96,80117.43,0.0,-0.71623,0.00014,27.35725]
[1778166032600,28.96,80124.21,0.0,-0.71524,0.00015,27.40497]
[1778166033608,28.96,80130.67,0.0,-0.71431,0.00015,27.45017]
[1778166034615,28.96,80133.92,0.0,-0.71383,0.00015,27.47281]
[1778166038644,28.96,80130.54,0.0,-0.71433,0.00015,27.44905]
[1778166039652,28.96,80126.34,0.0,-0.71494,0.00015,27.4197]
[1778166040659,28.96,80121.72,0.0,-0.71561,0.00015,27.38738]
[1778166042673,28.96,80117.85,0.0,-0.71616,0.00014,27.36038]
[1778166045694,28.96,80112.08,0.0,-0.717,0.00014,27.32002]
[1778166046705,28.96,80107.59,0.0,-0.71764,0.00014,27.28839]
[1778166049726,28.96,80104.49,0.0,-0.71809,0.00014,27.26674]
[1778166054761,28.96,80102.31,0.0,-0.71839,0.00014,27.25185]
[1778166057963,28.96,80101.31,0.0,-0.71853,0.00014,27.24502]
[1778166058016,28.96,80101.31,0.0,-0.71853,0.00014,27.24502]
[1778166058199,28.96,80101.31,0.0,-0.71853,0.00014,27.24502]
[1778166058300,28.96,80101.32,0.0,-0.71852,0.00014,27.24522]
[1778166060803,28.96,80097.86,0.0,-0.71902,0.00014,27.22109]
[1778166065098,28.96,80097.39,0.0,-0.71907,0.00014,27.21822]
[1778166065149,28.96,80097.39,0.0,-0.71907,0.00014,27.21822]
[1778166065201,28.96,80097.39,0.0,-0.71907,0.00014,27.21822]
[1778166065302,28.96,80097.59,0.0,-0.71904,0.00014,27.21978]
[1778166067853,28.97,80094.59,0.0,-0.71946,0.00014,27.19894]
[1778166068860,28.97,80089.53,0.0,-0.72019,0.00014,27.16313]
[1778166069867,28.97,80084.88,0.0,-0.72086,0.00014,27.13013]
[1778166070874,28.97,80089.07,0.0,-0.72025,0.00014,27.16019]
[1778166074903,28.97,80101.13,0.0,-0.7185,0.00014,27.24644]
[1778166075909,28.97,80106.85,0.0,-0.71767,0.00014,27.28697]
[1778166078873,28.97,80105.57,0.0,-0.71785,0.00014,27.27805]
[1778166078924,28.97,80105.57,0.0,-0.71785,0.00014,27.27805]
[1778166078951,28.97,80105.57,0.0,-0.71785,0.00014,27.27805]
[1778166078970,28.97,80105.15,0.0,-0.71791,0.00014,27.27515]
[1778166083983,28.97,80102.21,0.0,-0.71833,0.00014,27.25474]
[1778166087008,28.97,80096.63,0.0,-0.71913,0.00014,27.21551]
[1778166089944,28.97,80099.06,0.0,-0.71877,0.00014,27.233]
[1778166089948,28.97,80099.06,0.0,-0.71877,0.00014,27.233]
[1778166090015,28.97,80099.06,0.0,-0.71877,0.00014,27.233]
[1778166090042,28.97,80098.25,0.0,-0.71888,0.00014,27.22738]
[1778166090913,28.97,80098.25,0.0,-0.71888,0.00014,27.22738]
[1778166090955,28.97,80098.25,0.0,-0.71888,0.00014,27.22738]
[1778166091049,28.97,80098.92,0.0,-0.7188,0.00014,27.22879]
[1778166092056,28.97,80103.53,0.0,-0.71814,0.00014,27.26153]
[1778166093063,28.97,80106.72,0.0,-0.71767,0.00014,27.28415]
[1778166098103,28.97,80108.97,0.0,-0.71734,0.00014,27.30033]
[1778166103137,28.98,80110.15,0.0,-0.71716,0.00014,27.30916]
[1778166104144,28.98,80118.29,0.0,-0.71598,0.00014,27.36652]
[1778166105151,28.98,80127.1,0.0,-0.7147,0.00015,27.42829]
[1778166108445,28.98,80127.04,0.0,-0.71471,0.00015,27.42786]
[1778166108497,28.98,80127.04,0.0,-0.71471,0.00015,27.42786]
[1778166108699,28.98,80127.04,0.0,-0.71471,0.00015,27.42786]
[1778166108546,28.98,80127.87,0.0,-0.71459,0.00015,27.43364]
[1778166114214,28.98,80128.01,0.0,-0.71457,0.00015,27.43456]
[1778166118244,28.98,80120.25,0.0,-0.7157,0.00014,27.38018]
[1778166119251,28.98,80115.66,0.0,-0.71636,0.00014,27.34799]
[1778166121265,28.98,80112.68,0.0,-0.71679,0.00014,27.32719]
[1778166123279,28.98,80121.24,0.0,-0.71555,0.00014,27.38747]
[1778166124286,28.98,80144.41,0.0,-0.71218,0.00015,27.54902]
[1778166125293,28.98,80149.62,0.0,-0.71142,0.00015,27.58506]
[1778166127307,28.98,80153.82,0.0,-0.71081,0.00015,27.61391]
[1778166128314,28.98,80159.05,0.0,-0.71005,0.00015,27.64985]
[1778166130328,28.98,80164.19,0.0,-0.7093,0.00015,27.68492]
[1778166131335,28.98,80169.34,0.0,-0.70855,0.00015,27.72007]
[1778166133350,28.97,80173.63,0.0,-0.70793,0.00015,27.74903]
[1778166137378,28.97,80164.54,0.0,-0.70928,0.00015,27.68591]
[1778166139395,28.97,80162.07,0.0,-0.70965,0.00015,27.66859]
[1778166142416,28.97,80169.07,0.0,-0.70864,0.00015,27.71623]
[1778166144432,28.97,80174.22,0.0,-0.70787,0.00015,27.75204]
[1778166148835,28.97,80174.17,0.0,-0.70785,0.00015,27.75262]
[1778166148887,28.97,80174.17,0.0,-0.70785,0.00015,27.75262]
[1778166148948,28.97,80174.17,0.0,-0.70785,0.00015,27.75262]
[1778166149467,28.97,80175.04,0.0,-0.70772,0.00015,27.75879]
[1778166151481,28.98,80169.15,0.0,-0.70859,0.00015,27.71556]
[1778166155094,28.98,80168.46,0.0,-0.70868,0.00015,27.71135]
[1778166155146,28.98,80168.46,0.0,-0.70868,0.00015,27.71135]
[1778166155200,28.98,80168.46,0.0,-0.70868,0.00015,27.71135]
[1778166155509,28.98,80167.68,0.0,-0.70879,0.00015,27.70619]
[1778166157523,28.98,80161.67,0.0,-0.70966,0.00015,27.66532]
[1778166161551,28.98,80154.37,0.0,-0.71073,0.00015,27.6149]
[1778166162558,28.98,80147.24,0.0,-0.71178,0.00015,27.56561]
[1778166163565,28.98,80143.88,0.0,-0.71226,0.00015,27.5424]
[1778166166586,28.98,80126.85,0.0,-0.71474,0.00015,27.42398]
[1778166167593,28.98,80130.42,0.0,-0.71422,0.00015,27.44901]
[1778166171621,28.98,80125.08,0.0,-0.71499,0.00015,27.41196]
[1778166176656,28.98,80130.18,0.0,-0.71424,0.00015,27.44798]
[1778166177663,28.98,80135.43,0.0,-0.71347,0.00015,27.4846]
[1778166178670,28.98,80139.32,0.0,-0.71291,0.00015,27.51164]
[1778166181691,28.98,80143.02,0.0,-0.71237,0.00015,27.5372]
[1778166182698,28.98,80137.23,0.0,-0.71322,0.00015,27.49693]
[1778166187733,28.98,80136.38,0.0,-0.71334,0.00015,27.49091]
[1778166187884,28.98,80136.38,0.0,-0.71334,0.00015,27.49091]
[1778166187936,28.98,80136.38,0.0,-0.71334,0.00015,27.49091]
[1778166187950,28.98,80136.38,0.0,-0.71334,0.00015,27.49091]
[1778166188686,28.98,80136.38,0.0,-0.71334,0.00015,27.49091]
[1778166188703,28.98,80136.38,0.0,-0.71334,0.00015,27.49091]
[1778166188740,28.98,80138.67,0.0,-0.71301,0.00015,27.50679]
[1778166192768,28.98,80133.13,0.0,-0.71382,0.00015,27.46798]
[1778166194782,28.98,80137.47,0.0,-0.71319,0.00015,27.49813]
[1778166196634,28.98,80140.18,0.0,-0.7128,0.00015,27.51691]
[1778166196661,28.98,80140.18,0.0,-0.7128,0.00015,27.51691]
[1778166196686,28.98,80140.18,0.0,-0.7128,0.00015,27.51691]
[1778166196797,28.98,80142.98,0.0,-0.71239,0.00015,27.53626]
[1778166197107,28.98,80142.98,0.0,-0.71239,0.00015,27.53626]
[1778166197204,28.98,80142.98,0.0,-0.71239,0.00015,27.53626]
[1778166197804,28.98,80146.33,0.0,-0.71191,0.00015,27.55941]
[1778166202839,28.98,80147.05,0.0,-0.71181,0.00015,27.56388]
[1778166206836,28.98,80145.28,0.0,-0.71208,0.00015,27.55135]
[1778166206887,28.98,80145.28,0.0,-0.71208,0.00015,27.55135]
[1778166206949,28.98,80145.28,0.0,-0.71208,0.00015,27.55135]
[1778166207049,28.98,80147.47,0.0,-0.71176,0.00015,27.56642]
[1778166208881,28.98,80143.94,0.0,-0.71228,0.00015,27.54175]
[1778166210895,28.98,80147.85,0.0,-0.71171,0.00015,27.56867]
[1778166214840,28.97,80145.69,0.0,-0.71205,0.00015,27.55007]
[1778166214892,28.97,80145.1,0.0,-0.71214,0.00015,27.54589]
[1778166214944,28.97,80145.1,0.0,-0.71214,0.00015,27.54589]
[1778166215198,28.97,80145.1,0.0,-0.71214,0.00015,27.54589]
[1778166215299,28.97,80145.25,0.0,-0.71212,0.00015,27.54685]
[1778166218951,28.97,80148.64,0.0,-0.71163,0.00015,27.56994]
[1778166223144,28.97,80147.09,0.0,-0.71187,0.00015,27.55889]
[1778166223196,28.97,80147.09,0.0,-0.71187,0.00015,27.55889]
[1778166223450,28.97,80147.09,0.0,-0.71187,0.00015,27.55889]
[1778166223551,28.97,80147.21,0.0,-0.71185,0.00015,27.55962]
[1778166228018,28.97,80152.68,0.0,-0.71106,0.00015,27.59697]
[1778166230029,28.97,80162.96,0.0,-0.70957,0.00015,27.66755]
[1778166233050,28.97,80169.05,0.0,-0.70869,0.00015,27.70879]
[1778166234057,28.97,80172.96,0.0,-0.70812,0.00015,27.73535]
[1778166237078,28.96,80176.51,0.0,-0.70761,0.00015,27.7589]
[1778166238085,28.96,80171.43,0.0,-0.70836,0.00015,27.72392]
[1778166239661,28.96,80165.77,0.0,-0.7092,0.00015,27.68472]
[1778166242564,28.96,80164.22,0.0,-0.70943,0.00015,27.6739]
[1778166242616,28.96,80164.22,0.0,-0.70943,0.00015,27.6739]
[1778166242701,28.96,80164.22,0.0,-0.70943,0.00015,27.6739]
[1778166242794,28.96,80163.91,0.0,-0.70949,0.00015,27.67144]
[1778166244127,28.96,80158.7,0.0,-0.71025,0.00015,27.63541]
[1778166245134,28.96,80149.43,0.0,-0.71161,0.00015,27.57125]
[1778166246141,28.96,80145.62,0.0,-0.71217,0.00015,27.54478]
[1778166247447,28.96,80145.62,0.0,-0.71217,0.00015,27.54478]
[1778166247499,28.96,80145.62,0.0,-0.71217,0.00015,27.54478]
[1778166247700,28.96,80145.62,0.0,-0.71217,0.00015,27.54478]
[1778166247709,28.96,80145.35,0.0,-0.71221,0.00015,27.54281]
[1778166249162,28.96,80141.99,0.0,-0.7127,0.00015,27.51944]
[1778166251178,28.96,80137.77,0.0,-0.71331,0.00015,27.49005]
[1778166254930,28.96,80135.36,0.0,-0.71367,0.00015,27.47327]
[1778166254953,28.96,80135.36,0.0,-0.71367,0.00015,27.47327]
[1778166254985,28.96,80135.36,0.0,-0.71367,0.00015,27.47327]
[1778166255217,28.96,80135.36,0.0,-0.71367,0.00015,27.47327]
[1778166255451,28.96,80135.36,0.0,-0.71367,0.00015,27.47327]
[1778166255457,28.96,80135.36,0.0,-0.71366,0.00015,27.47328]
[1778166257219,28.96,80145.57,0.0,-0.71218,0.00015,27.54428]
[1778166259745,28.96,80148.57,0.0,-0.71174,0.00015,27.56501]
[1778166259788,28.96,80146.73,0.0,-0.71201,0.00015,27.55211]
[1778166259908,28.96,80146.73,0.0,-0.71201,0.00015,27.55211]
[1778166259952,28.96,80146.73,0.0,-0.71201,0.00015,27.55211]
[1778166260241,28.96,80145.56,0.0,-0.71218,0.00015,27.54399]
[1778166261247,28.96,80141.17,0.0,-0.71283,0.00015,27.51344]
[1778166265352,28.96,80138.72,0.0,-0.71318,0.00015,27.49632]
[1778166265404,28.96,80138.72,0.0,-0.71318,0.00015,27.49632]
[1778166265455,28.96,80138.72,0.0,-0.71318,0.00015,27.49632]
[1778166265550,28.96,80138.01,0.0,-0.71329,0.00015,27.49135]
[1778166267291,28.96,80132.72,0.0,-0.71406,0.00015,27.45442]
[1778166268298,28.96,80124.37,0.0,-0.71527,0.00015,27.39602]
[1778166269305,28.96,80119.77,0.0,-0.71594,0.00015,27.36372]
[1778166270342,28.96,80119.77,0.0,-0.71594,0.00015,27.36372]
[1778166270394,28.96,80119.77,0.0,-0.71594,0.00015,27.36372]
[1778166270453,28.96,80119.77,0.0,-0.71594,0.00015,27.36372]
[1778166270551,28.96,80119.66,0.0,-0.71596,0.00014,27.36295]
[1778166271319,28.96,80124.33,0.0,-0.7153,0.00015,27.39227]
[1778166272326,28.96,80129.33,0.0,-0.71457,0.00015,27.4273]
[1778166277824,28.96,80131.24,0.0,-0.71429,0.00015,27.44056]
[1778166277867,28.96,80131.24,0.0,-0.71429,0.00015,27.44056]
[1778166277953,28.96,80132.35,0.0,-0.71413,0.00015,27.44832]
[1778166278368,28.96,80134.54,0.0,-0.71382,0.00015,27.46356]
[1778166283403,28.96,80132.63,0.0,-0.7141,0.00015,27.44998]
[1778166284410,28.96,80129.32,0.0,-0.71458,0.00015,27.42681]
[1778166285682,28.96,80129.32,0.0,-0.71458,0.00015,27.42681]
[1778166285710,28.96,80129.32,0.0,-0.71458,0.00015,27.42681]
[1778166285734,28.96,80129.32,0.0,-0.71458,0.00015,27.42681]
[1778166285783,28.96,80130.42,0.0,-0.71442,0.00015,27.43443]
[1778166285955,28.96,80130.42,0.0,-0.71442,0.00015,27.43443]
[1778166291459,28.95,80136.73,0.0,-0.71351,0.00015,27.47821]
[1778166293473,28.95,80141.78,0.0,-0.71278,0.00015,27.51317]
[1778166294202,28.95,80141.78,0.0,-0.71278,0.00015,27.51317]
[1778166294254,28.95,80141.78,0.0,-0.71278,0.00015,27.51317]
[1778166294451,28.95,80141.78,0.0,-0.71278,0.00015,27.51317]
[1778166294480,28.95,80141.91,0.0,-0.71276,0.00015,27.51396]
[1778166295488,28.95,80137.82,0.0,-0.71336,0.00015,27.48538]
[1778166298509,28.95,80134.54,0.0,-0.71384,0.00015,27.46228]
[1778166299394,28.95,80134.54,0.0,-0.71384,0.00015,27.46228]
[1778166299446,28.95,80134.54,0.0,-0.71384,0.00015,27.46228]
[1778166299701,28.95,80134.54,0.0,-0.71384,0.00015,27.46228]
[1778166299802,28.95,80135.32,0.0,-0.71373,0.00015,27.46758]
[1778166302541,28.95,80127.7,0.0,-0.71484,0.00015,27.41421]
[1778166303537,28.95,80127.7,0.0,-0.71484,0.00015,27.41421]
[1778166303595,28.95,80127.7,0.0,-0.71484,0.00015,27.41421]
[1778166303700,28.95,80127.7,0.0,-0.71484,0.00015,27.41421]
[1778166303800,28.95,80124.5,0.0,-0.71531,0.00015,27.39176]
[1778166304566,28.95,80120.97,0.0,-0.71582,0.00015,27.36697]
[1778166305565,28.95,80110.72,0.0,-0.71731,0.00014,27.29476]
[1778166307300,28.95,80109.16,0.0,-0.71754,0.00014,27.28371]
[1778166307352,28.95,80109.16,0.0,-0.71754,0.00014,27.28371]
[1778166307450,28.95,80109.16,0.0,-0.71754,0.00014,27.28371]
[1778166307580,28.95,80109.28,0.0,-0.71752,0.00014,27.2846]
[1778166310600,28.95,80115.06,0.0,-0.71668,0.00014,27.32552]
[1778166311607,28.95,80126.89,0.0,-0.71496,0.00015,27.40864]
[1778166313621,28.95,80134.4,0.0,-0.71387,0.00015,27.4611]
[1778166314628,28.95,80139.74,0.0,-0.71309,0.00015,27.49832]
[1778166316013,28.95,80141.08,0.0,-0.7129,0.00015,27.50763]
[1778166316066,28.95,80141.08,0.0,-0.7129,0.00015,27.50763]
[1778166316202,28.95,80141.08,0.0,-0.7129,0.00015,27.50763]
[1778166316642,28.95,80140.7,0.0,-0.71295,0.00015,27.50493]
[1778166317649,28.95,80136.44,0.0,-0.71357,0.00015,27.47521]
[1778166319663,28.95,80133.09,0.0,-0.71406,0.00015,27.45174]
[1778166320788,28.95,80133.09,0.0,-0.71406,0.00015,27.45174]
[1778166320819,28.95,80133.09,0.0,-0.71406,0.00015,27.45174]
[1778166320950,28.95,80133.09,0.0,-0.71406,0.00015,27.45174]
[1778166320920,28.95,80136.9,0.0,-0.71351,0.00015,27.47829]
[1778166326712,28.95,80137.92,0.0,-0.71337,0.00015,27.48514]
[1778166327372,28.95,80137.92,0.0,-0.71337,0.00015,27.48514]
[1778166327423,28.95,80137.92,0.0,-0.71337,0.00015,27.48514]
[1778166327451,28.95,80137.92,0.0,-0.71337,0.00015,27.48514]
[1778166327719,28.95,80137.23,0.0,-0.71347,0.00015,27.48028]
[1778166332754,28.95,80137.46,0.0,-0.71346,0.00015,27.47817]
[1778166334806,28.95,80136.13,0.0,-0.71365,0.00015,27.4689]
[1778166334859,28.95,80136.13,0.0,-0.71365,0.00015,27.4689]
[1778166334950,28.95,80136.13,0.0,-0.71365,0.00015,27.4689]
[1778166334908,28.95,80132.41,0.0,-0.7142,0.00015,27.44283]
[1778166335775,28.95,80132.11,0.0,-0.71424,0.00015,27.4407]
[1778166339803,28.95,80128.85,0.0,-0.71472,0.00015,27.41772]
[1778166340303,28.95,80128.85,0.0,-0.71472,0.00015,27.41772]
[1778166340354,28.95,80128.85,0.0,-0.71472,0.00015,27.41772]
[1778166340452,28.95,80128.85,0.0,-0.71472,0.00015,27.41772]
[1778166340810,28.95,80124.29,0.0,-0.71538,0.00015,27.38576]
[1778166342824,28.95,80114.96,0.0,-0.71674,0.00014,27.32015]
[1778166343831,28.95,80111.42,0.0,-0.71725,0.00014,27.2952]
[1778166347859,28.95,80107.3,0.0,-0.71784,0.00014,27.26627]
[1778166348409,28.95,80107.3,0.0,-0.71784,0.00014,27.26627]
[1778166348448,28.95,80107.3,0.0,-0.71784,0.00014,27.26627]
[1778166348866,28.95,80108.13,0.0,-0.71772,0.00014,27.2722]
[1778166351949,28.95,80106.86,0.0,-0.7179,0.00014,27.26337]
[1778166351887,28.95,80100.97,0.0,-0.71875,0.00014,27.22175]
[1778166352894,28.95,80098.17,0.0,-0.71915,0.00014,27.20201]
[1778166354908,28.95,80091.8,0.0,-0.72007,0.00014,27.15694]
[1778166355846,28.95,80091.8,0.0,-0.72007,0.00014,27.15694]
[1778166355949,28.95,80091.8,0.0,-0.72007,0.00014,27.15694]
[1778166355915,28.95,80088.36,0.0,-0.72056,0.00014,27.13254]
[1778166356062,28.95,80088.36,0.0,-0.72056,0.00014,27.13254]
[1778166356922,28.95,80087.99,0.0,-0.72061,0.00014,27.13003]
[1778166357951,28.95,80087.99,0.0,-0.72061,0.00014,27.13003]
[1778166358936,28.95,80086.95,0.0,-0.72075,0.00014,27.12289]
[1778166363971,28.95,80087.63,0.0,-0.72064,0.00014,27.12854]
[1778166364881,28.95,80087.63,0.0,-0.72064,0.00014,27.12854]
[1778166364915,28.95,80087.63,0.0,-0.72064,0.00014,27.12854]
[1778166364978,28.96,80093.83,0.0,-0.71974,0.00014,27.17286]
[1778166365952,28.96,80093.83,0.0,-0.71974,0.00014,27.17286]
[1778166365986,28.96,80099.88,0.0,-0.71887,0.00014,27.21594]
[1778166369009,28.96,80104.94,0.0,-0.71813,0.00014,27.25203]
[1778166370342,28.96,80104.94,0.0,-0.71813,0.00014,27.25203]
[1778166370393,28.96,80104.94,0.0,-0.71813,0.00014,27.25203]
[1778166370549,28.96,80105.46,0.0,-0.71805,0.00014,27.25577]
[1778166371953,28.96,80105.46,0.0,-0.71805,0.00014,27.25577]
[1778166371993,28.96,80103.94,0.0,-0.71827,0.00014,27.24514]
[1778166372030,28.96,80098.86,0.0,-0.719,0.00014,27.20916]
[1778166374044,28.96,80104.91,0.0,-0.71813,0.00014,27.2522]
[1778166376058,28.96,80100.34,0.0,-0.71878,0.00014,27.21998]
[1778166381879,28.96,80101.27,0.0,-0.71864,0.00014,27.22698]
[1778166383107,28.96,80097.18,0.0,-0.71923,0.00014,27.19827]
[1778166384116,28.96,80092.48,0.0,-0.7199,0.00014,27.165]
[1778166385122,28.96,80088.58,0.0,-0.72046,0.00014,27.1374]
[1778166388933,28.96,80085.82,0.0,-0.72085,0.00014,27.11811]
[1778166389011,28.96,80086.06,0.0,-0.7208,0.00014,27.12023]
[1778166389150,28.96,80077.96,0.0,-0.72197,0.00014,27.06237]
[1778166390157,28.96,80071.81,0.0,-0.72285,0.00014,27.01853]
[1778166395192,28.97,80072.57,0.0,-0.72273,0.00014,27.02192]
[1778166397206,28.97,80064.36,0.0,-0.72389,0.00014,26.96344]
[1778166398215,28.97,80061.48,0.0,-0.7243,0.00014,26.94299]
[1778166400227,28.97,80070.62,0.0,-0.72298,0.00014,27.00931]
[1778166401428,28.97,80070.62,0.0,-0.72298,0.00014,27.00931]
[1778166401439,28.97,80075.87,0.0,-0.72222,0.00014,27.04718]
[1778166404264,28.97,80070.19,0.0,-0.72302,0.00014,27.00706]
[1778166409299,28.98,80070.9,0.0,-0.7229,0.00014,27.01334]
[1778166411313,28.98,80075.48,0.0,-0.72223,0.00014,27.04658]
[1778166412320,28.98,80079.26,0.0,-0.72168,0.00014,27.07381]
[1778166415341,28.98,80076.08,0.0,-0.72213,0.00014,27.05167]
[1778166419369,28.98,80079.54,0.0,-0.72161,0.00014,27.07725]
[1778166423397,28.99,80084.62,0.0,-0.72087,0.00014,27.11425]
[1778166427425,28.99,80081.55,0.0,-0.7213,0.00014,27.09297]
[1778166429440,28.99,80084.72,0.0,-0.72083,0.00014,27.11594]
[1778166431455,28.99,80091.0,0.0,-0.71992,0.00014,27.16092]
[1778166432462,28.99,80094.59,0.0,-0.7194,0.00014,27.18651]
[1778166437497,28.99,80098.77,0.0,-0.71879,0.00014,27.21649]
[1778166441525,28.99,80102.77,0.0,-0.71821,0.00014,27.24504]
[1778166445553,28.99,80110.28,0.0,-0.71712,0.00014,27.29813]
[1778166447568,28.99,80115.43,0.0,-0.71638,0.00014,27.33431]
[1778166448575,28.99,80120.78,0.0,-0.7156,0.00014,27.37191]
[1778166451596,28.99,80117.53,0.0,-0.71609,0.00014,27.3458]
[1778166454617,28.99,80107.46,0.0,-0.71754,0.00014,27.27506]
[1778166455624,28.99,80102.28,0.0,-0.71829,0.00014,27.23859]
[1778166456631,28.99,80105.67,0.0,-0.7178,0.00014,27.26266]
[1778166457638,28.99,80109.36,0.0,-0.71726,0.00014,27.28878]
[1778166462673,29.0,80111.47,0.0,-0.71695,0.00014,27.30405]
[1778166467708,29.0,80112.41,0.0,-0.7168,0.00014,27.31106]
[1778166468721,29.0,80122.16,0.0,-0.71539,0.00014,27.37956]
[1778166469727,29.0,80133.34,0.0,-0.71377,0.00015,27.45767]
[1778166471738,29.0,80136.59,0.0,-0.71329,0.00015,27.48026]
[1778166472745,29.0,80149.77,0.0,-0.71138,0.00015,27.57155]
[1778166474759,29.0,80149.97,0.0,-0.71135,0.00015,27.57285]
[1778166476773,29.0,80154.65,0.0,-0.71067,0.00015,27.605]
[1778166477781,29.0,80159.59,0.0,-0.70995,0.00015,27.63893]
[1778166482931,28.99,80157.82,0.0,-0.71022,0.00015,27.62629]
[1778166488857,28.99,80161.18,0.0,-0.70974,0.00015,27.64871]
[1778166491879,28.99,80171.74,0.0,-0.7082,0.00015,27.72076]
[1778166492885,28.99,80180.42,0.0,-0.70693,0.00015,27.77985]
[1778166494899,28.99,80178.52,0.0,-0.70721,0.00015,27.767]
[1778166497920,28.99,80188.11,0.0,-0.7058,0.00015,27.83224]
[1778166498927,28.99,80198.36,0.0,-0.70428,0.00015,27.90185]
[1778166499935,28.99,80204.45,0.0,-0.70338,0.00015,27.94292]
[1778166500942,28.99,80208.65,0.0,-0.70276,0.00015,27.97114]
[1778166501949,28.99,80212.54,0.0,-0.70218,0.00015,27.9972]
[1778166502942,28.99,80212.54,0.0,-0.70218,0.00015,27.9972]
[1778166502961,28.99,80212.54,0.0,-0.70218,0.00015,27.9972]
[1778166503043,28.99,80213.59,0.0,-0.70203,0.00015,28.00421]
[1778166503198,28.99,80213.59,0.0,-0.70203,0.00015,28.00421]
[1778166503963,28.99,80213.62,0.0,-0.70202,0.00015,28.00439]
[1778166505977,28.99,80218.33,0.0,-0.70133,0.00015,28.0358]
[1778166506603,28.99,80218.33,0.0,-0.70133,0.00015,28.0358]
[1778166506984,28.99,80222.26,0.0,-0.70075,0.00015,28.06195]
[1778166507543,28.99,80222.26,0.0,-0.70075,0.00015,28.06195]
[1778166508083,28.99,80222.26,0.0,-0.70075,0.00015,28.06195]
[1778166507991,28.99,80223.62,0.0,-0.70055,0.00015,28.07093]
[1778166508998,28.99,80222.28,0.0,-0.70075,0.00015,28.06194]
[1778166510006,28.99,80226.23,0.0,-0.70016,0.00015,28.08815]
[1778166512024,28.99,80233.64,0.0,-0.69908,0.00015,28.13371]
[1778166513029,28.99,80229.48,0.0,-0.6997,0.00015,28.10603]
[1778166514036,28.99,80221.27,0.0,-0.70092,0.00015,28.05136]
[1778166515043,28.99,80224.94,0.0,-0.70038,0.00015,28.07573]
[1778166516051,28.99,80230.33,0.0,-0.69958,0.00015,28.11145]
[1778166519072,28.99,80238.24,0.0,-0.69842,0.00015,28.16346]
[1778166521085,28.99,80242.72,0.0,-0.69776,0.00015,28.19268]
[1778166523099,28.99,80248.61,0.0,-0.69689,0.00015,28.23107]
[1778166525113,28.98,80243.78,0.0,-0.69762,0.00015,28.19889]
[1778166530153,28.98,80243.55,0.0,-0.69767,0.00015,28.19647]
[1778166535188,28.98,80246.49,0.0,-0.69726,0.00015,28.21487]
[1778166537203,28.98,80240.31,0.0,-0.69819,0.00015,28.1738]
[1778166540224,28.97,80234.48,0.0,-0.69906,0.00015,28.13481]
[1778166545259,28.97,80235.91,0.0,-0.69887,0.00015,28.1436]
[1778166550295,28.97,80232.71,0.0,-0.69936,0.00015,28.12171]
[1778166551301,28.97,80223.69,0.0,-0.7007,0.00015,28.06165]
[1778166552308,28.97,80219.28,0.0,-0.70136,0.00015,28.03216]
[1778166553954,28.97,80219.28,0.0,-0.70136,0.00015,28.03216]
[1778166554021,28.97,80219.3,0.0,-0.70136,0.00015,28.03225]
[1778166554326,28.97,80225.47,0.0,-0.70044,0.00015,28.07334]
[1778166555416,28.97,80225.47,0.0,-0.70044,0.00015,28.07334]
[1778166555417,28.97,80229.8,0.0,-0.6998,0.00015,28.10204]
[1778166556340,28.97,80233.3,0.0,-0.69928,0.00015,28.12515]
[1778166561375,28.97,80243.07,0.0,-0.69784,0.00015,28.18908]
[1778166562382,28.97,80248.68,0.0,-0.69701,0.00015,28.22583]
[1778166564305,28.96,80248.61,0.0,-0.69703,0.00015,28.22516]
[1778166564431,28.96,80248.61,0.0,-0.69703,0.00015,28.22516]
[1778166564532,28.96,80242.74,0.0,-0.69791,0.00015,28.18631]
[1778166565403,28.96,80243.96,0.0,-0.69773,0.00015,28.19418]
[1778166567417,28.96,80248.82,0.0,-0.69701,0.00015,28.22579]
[1778166569060,28.96,80248.82,0.0,-0.69701,0.00015,28.22579]
[1778166569112,28.96,80248.82,0.0,-0.69701,0.00015,28.22579]
[1778166569213,28.96,80248.94,0.0,-0.69701,0.00015,28.22616]
[1778166573091,28.96,80249.62,0.0,-0.69693,0.00015,28.22682]
[1778166573190,28.96,80250.47,0.0,-0.69682,0.00015,28.23198]
[1778166573277,28.96,80250.47,0.0,-0.69682,0.00015,28.23198]
[1778166573459,28.96,80251.92,0.0,-0.6966,0.00015,28.2415]
[1778166576284,28.96,80253.3,0.0,-0.6964,0.00015,28.25009]
[1778166577487,28.95,80248.77,0.0,-0.69709,0.00015,28.21988]
[1778166582522,28.95,80247.26,0.0,-0.69734,0.00015,28.20892]
[1778166587557,28.95,80248.7,0.0,-0.69715,0.00015,28.21743]
[1778166592594,28.94,80249.86,0.0,-0.697,0.00015,28.224]
[1778166595614,28.94,80259.43,0.0,-0.69559,0.00015,28.28615]
[1778166596621,28.94,80265.48,0.0,-0.69469,0.00015,28.3254]
[1778166601658,28.93,80264.71,0.0,-0.69484,0.00015,28.31894]
[1778166602666,28.93,80254.33,0.0,-0.6964,0.00015,28.25073]
[1778166603674,28.93,80257.95,0.0,-0.69586,0.00015,28.27424]
[1778166608710,28.93,80260.62,0.0,-0.69549,0.00015,28.29047]
[1778166613746,28.92,80269.39,0.0,-0.69421,0.00015,28.3464]
[1778166614753,28.92,80265.61,0.0,-0.69478,0.00015,28.32146]
[1778166619788,28.92,80267.14,0.0,-0.69459,0.00015,28.33007]
[1778166622809,28.91,80261.15,0.0,-0.69551,0.00015,28.2901]
[1778166624823,28.91,80258.1,0.0,-0.69597,0.00015,28.26964]
[1778166629858,28.91,80258.68,0.0,-0.69591,0.00015,28.27233]
[1778166632879,28.91,80255.31,0.0,-0.69645,0.00015,28.24617]
[1778166633886,28.9,80249.22,0.0,-0.69737,0.00015,28.2059]
[1778166637914,28.9,80245.79,0.0,-0.69789,0.00015,28.18267]
[1778166642949,28.9,80242.7,0.0,-0.69837,0.00015,28.16157]
[1778166646977,28.9,80237.9,0.0,-0.6991,0.00015,28.12929]
[1778166652014,28.9,80238.15,0.0,-0.69907,0.00015,28.13052]
[1778166657048,28.9,80235.56,0.0,-0.69947,0.00015,28.11288]
[1778166661076,28.89,80230.88,0.0,-0.70017,0.00015,28.08142]
[1778166662084,28.89,80222.66,0.0,-0.7014,0.00015,28.02645]
[1778166663091,28.89,80218.93,0.0,-0.70195,0.00015,28.00139]
[1778166666112,28.89,80221.91,0.0,-0.70151,0.00015,28.0214]
[1778166669133,28.89,80225.11,0.0,-0.70103,0.00015,28.04275]
[1778166671162,28.89,80231.2,0.0,-0.70013,0.00015,28.08337]
[1778166672170,28.89,80227.06,0.0,-0.70075,0.00015,28.0557]
[1778166673177,28.89,80220.79,0.0,-0.70168,0.00015,28.01368]
[1778166674184,28.89,80227.12,0.0,-0.70074,0.00015,28.05597]
[1778166676199,28.89,80222.46,0.0,-0.70143,0.00015,28.02479]
[1778166677206,28.89,80218.83,0.0,-0.70198,0.00015,28.0004]
[1778166679220,28.89,80212.62,0.0,-0.7029,0.00015,27.95863]
[1778166683249,28.89,80220.66,0.0,-0.7017,0.00015,28.01275]
[1778166684257,28.89,80228.04,0.0,-0.7006,0.00015,28.0621]
[1778166687278,28.89,80231.02,0.0,-0.70017,0.00015,28.08175]
[1778166692313,28.89,80236.37,0.0,-0.6994,0.00015,28.11347]
[1778166694327,28.89,80233.39,0.0,-0.69985,0.00015,28.09341]
[1778166697348,28.89,80228.33,0.0,-0.70061,0.00015,28.05938]
[1778166698355,28.89,80224.24,0.0,-0.70122,0.00015,28.03196]
[1778166699362,28.89,80221.34,0.0,-0.70165,0.00015,28.01249]
[1778166700369,28.89,80217.79,0.0,-0.70218,0.00015,27.98865]
[1778166705408,28.89,80218.84,0.0,-0.70203,0.00015,27.99562]
[1778166710415,28.89,80218.51,0.0,-0.70208,0.00015,27.99337]
[1778166709436,28.89,80213.01,0.0,-0.70289,0.00015,27.95638]
[1778166710443,28.89,80209.52,0.0,-0.70341,0.00015,27.93289]
[1778166712457,28.89,80200.66,0.0,-0.70472,0.00015,27.87309]
[1778166716485,28.89,80203.67,0.0,-0.70426,0.00015,27.89388]
[1778166721520,28.89,80202.08,0.0,-0.70449,0.00015,27.88351]
[1778166722527,28.89,80197.33,0.0,-0.70519,0.00015,27.85135]
[1778166723979,28.89,80197.33,0.0,-0.70519,0.00015,27.85135]
[1778166724031,28.89,80197.33,0.0,-0.70519,0.00015,27.85135]
[1778166724080,28.89,80192.44,0.0,-0.70592,0.00015,27.8181]
[1778166726555,28.89,80195.92,0.0,-0.70541,0.00015,27.84159]
[1778166731087,28.89,80195.61,0.0,-0.70546,0.00015,27.83916]
[1778166731209,28.89,80195.61,0.0,-0.70546,0.00015,27.83916]
[1778166731310,28.89,80196.89,0.0,-0.70527,0.00015,27.8477]
[1778166732439,28.89,80196.89,0.0,-0.70527,0.00015,27.8477]
[1778166732445,28.89,80199.15,0.0,-0.70494,0.00015,27.86317]
[1778166732990,28.89,80199.15,0.0,-0.70494,0.00015,27.86317]
[1778166733080,28.89,80194.72,0.0,-0.70559,0.00015,27.83321]
[1778166738642,28.89,80192.35,0.0,-0.70593,0.00015,27.81745]
[1778166743834,28.89,80191.36,0.0,-0.70608,0.00015,27.81052]
[1778166744018,28.89,80191.36,0.0,-0.70608,0.00015,27.81052]
[1778166744320,28.89,80185.26,0.0,-0.70699,0.00015,27.76841]
[1778166744684,28.89,80182.51,0.0,-0.7074,0.00015,27.74961]
[1778166746701,28.89,80186.23,0.0,-0.70686,0.00015,27.77461]
[1778166749722,28.88,80189.8,0.0,-0.70635,0.00015,27.7983]
[1778166754757,28.88,80185.2,0.0,-0.70707,0.00015,27.76222]
[1778166759798,28.88,80184.58,0.0,-0.7072,0.00015,27.75663]
[1778166761812,28.87,80177.75,0.0,-0.70821,0.00015,27.7094]
[1778166764833,28.87,80181.16,0.0,-0.70772,0.00015,27.73221]
[1778166766803,28.87,80182.23,0.0,-0.70757,0.00015,27.73932]
[1778166766862,28.87,80189.88,0.0,-0.70644,0.00015,27.79161]
[1778166768074,28.87,80189.88,0.0,-0.70644,0.00015,27.79161]
[1778166768174,28.87,80212.82,0.0,-0.70305,0.00015,27.94709]
[1778166768862,28.87,80219.06,0.0,-0.70212,0.00015,27.98908]
[1778166769872,28.87,80212.92,0.0,-0.70303,0.00015,27.94775]
[1778166774907,28.87,80211.63,0.0,-0.70322,0.00015,27.93909]
[1778166777596,28.87,80211.32,0.0,-0.70327,0.00015,27.93705]
[1778166777928,28.87,80209.4,0.0,-0.70355,0.00015,27.92412]
[1778166778897,28.87,80209.4,0.0,-0.70355,0.00015,27.92412]
[1778166783970,28.87,80203.4,0.0,-0.70444,0.00015,27.88366]
[1778166785422,28.87,80203.4,0.0,-0.70444,0.00015,27.88366]
[1778166784977,28.87,80194.75,0.0,-0.70572,0.00015,27.82481]
[1778166786991,28.87,80198.28,0.0,-0.7052,0.00015,27.84864]
[1778166791020,28.87,80204.41,0.0,-0.7043,0.00015,27.89006]
[1778166796055,28.87,80203.66,0.0,-0.7044,0.00015,27.88552]
[1778166801090,28.87,80199.89,0.0,-0.70495,0.00015,27.86021]
[1778166803104,28.87,80190.82,0.0,-0.7063,0.00015,27.798]
[1778166804111,28.87,80187.79,0.0,-0.70675,0.00015,27.77712]
[1778166805118,28.87,80182.61,0.0,-0.70752,0.00015,27.74151]
[1778166806125,28.87,80178.86,0.0,-0.70808,0.00015,27.71565]
[1778166807133,28.87,80171.81,0.0,-0.70912,0.00015,27.66706]
[1778166812168,28.87,80167.9,0.0,-0.70972,0.00015,27.63622]
[1778166816197,28.87,80161.57,0.0,-0.71066,0.00015,27.59215]
[1778166819218,28.87,80157.89,0.0,-0.71121,0.00015,27.56646]
[1778166823246,28.87,80151.53,0.0,-0.71214,0.00015,27.52208]
[1778166828281,28.87,80152.82,0.0,-0.71195,0.00015,27.53102]
[1778166829970,28.87,80153.6,0.0,-0.71184,0.00015,27.53642]
[1778166830237,28.87,80153.6,0.0,-0.71184,0.00015,27.53642]
[1778166830295,28.86,80147.38,0.0,-0.71275,0.00015,27.49304]
[1778166831193,28.86,80147.38,0.0,-0.71275,0.00015,27.49304]
[1778166831302,28.86,80139.61,0.0,-0.71389,0.00015,27.43872]
[1778166832309,28.86,80135.84,0.0,-0.71444,0.00015,27.41232]
[1778166834323,28.86,80132.02,0.0,-0.715,0.00015,27.38554]
[1778166836528,28.87,80133.48,0.0,-0.71478,0.00015,27.39583]
[1778166836531,28.87,80133.48,0.0,-0.71478,0.00015,27.39583]
[1778166836337,28.87,80135.86,0.0,-0.71444,0.00015,27.41255]
[1778166837344,28.87,80136.63,0.0,-0.71432,0.00015,27.41798]
[1778166838351,28.87,80141.18,0.0,-0.71366,0.00015,27.44985]
[1778166840365,28.87,80144.86,0.0,-0.71312,0.00015,27.47555]
[1778166842206,28.87,80145.15,0.0,-0.71308,0.00015,27.47754]
[1778166842257,28.87,80145.15,0.0,-0.71308,0.00015,27.47754]
[1778166842379,28.87,80144.46,0.0,-0.71318,0.00015,27.4727]
[1778166846625,28.86,80144.01,0.0,-0.71325,0.00015,27.46947]
[1778166847414,28.86,80144.04,0.0,-0.71324,0.00015,27.46966]
[1778166850435,28.86,80148.32,0.0,-0.71262,0.00015,27.49944]
[1778166851442,28.86,80153.25,0.0,-0.7119,0.00015,27.5337]
[1778166854132,28.86,80152.61,0.0,-0.712,0.00015,27.52909]
[1778166854457,28.86,80152.61,0.0,-0.712,0.00015,27.52909]
[1778166854463,28.86,80154.73,0.0,-0.71169,0.00015,27.54375]
[1778166857117,28.86,80157.4,0.0,-0.7113,0.00015,27.5621]
[1778166857484,28.86,80161.03,0.0,-0.71077,0.00015,27.58715]
[1778166859498,28.86,80164.22,0.0,-0.71031,0.00015,27.60896]
[1778166864536,28.86,80157.32,0.0,-0.71133,0.00015,27.56088]
[1778166867284,28.86,80154.55,0.0,-0.71174,0.00015,27.54147]
[1778166867335,28.86,80154.55,0.0,-0.71174,0.00015,27.54147]
[1778166867557,28.86,80154.59,0.0,-0.71173,0.00015,27.54167]
[1778166872592,28.86,80152.06,0.0,-0.71213,0.00015,27.52024]
[1778166875613,28.86,80142.53,0.0,-0.71353,0.00015,27.45355]
[1778166880648,28.86,80142.27,0.0,-0.71357,0.00015,27.45161]
[1778166882662,28.86,80146.38,0.0,-0.71297,0.00015,27.48027]
[1778166884676,28.86,80153.78,0.0,-0.71189,0.00015,27.53171]
[1778166886690,28.86,80159.54,0.0,-0.71105,0.00015,27.57155]
[1778166890718,28.86,80162.44,0.0,-0.71063,0.00015,27.59132]
[1778166895753,28.85,80164.78,0.0,-0.71029,0.00015,27.60723]
[1778166898774,28.85,80156.23,0.0,-0.71155,0.00015,27.54765]
[1778166902802,28.85,80154.7,0.0,-0.71179,0.00015,27.53654]
[1778166907837,28.85,80162.84,0.0,-0.71061,0.00015,27.59252]
[1778166910858,28.85,80167.08,0.0,-0.70999,0.00015,27.62169]
[1778166912873,28.85,80170.34,0.0,-0.70951,0.00015,27.64407]
[1778166915894,28.85,80175.66,0.0,-0.70873,0.00015,27.68046]
[1778166918915,28.85,80170.43,0.0,-0.70951,0.00015,27.6441]
[1778166923950,28.85,80168.73,0.0,-0.70977,0.00015,27.63185]
[1778166925964,28.85,80164.09,0.0,-0.71046,0.00015,27.59956]
[1778166926971,28.85,80155.21,0.0,-0.71176,0.00015,27.53786]
[1778166927979,28.84,80151.65,0.0,-0.71229,0.00015,27.51295]
[1778166931000,28.84,80145.89,0.0,-0.71315,0.00015,27.4693]
[1778166937042,28.84,80146.46,0.0,-0.71307,0.00015,27.4734]
[1778166940063,28.84,80149.75,0.0,-0.71259,0.00015,27.49623]
[1778166942077,28.84,80152.61,0.0,-0.71217,0.00015,27.51597]
[1778166946105,28.84,80156.28,0.0,-0.71164,0.00015,27.54106]
[1778166951140,28.84,80157.72,0.0,-0.71145,0.00015,27.55045]
[1778166952147,28.84,80160.94,0.0,-0.71098,0.00015,27.57267]
[1778166954162,28.84,80164.16,0.0,-0.71051,0.00015,27.59468]
[1778166955168,28.84,80167.36,0.0,-0.71004,0.00015,27.61665]
[1778166959199,28.84,80174.28,0.0,-0.70904,0.00015,27.66357]
[1778166964234,28.83,80175.33,0.0,-0.70891,0.00015,27.66998]
[1778166966248,28.83,80178.41,0.0,-0.70846,0.00015,27.69081]
[1778166968262,28.83,80173.79,0.0,-0.70915,0.00015,27.65859]
[1778166969269,28.83,80169.15,0.0,-0.70984,0.00015,27.62634]
[1778166971284,28.83,80163.69,0.0,-0.71065,0.00015,27.58817]
[1778166976318,28.83,80163.09,0.0,-0.71076,0.00015,27.58329]
[1778166978332,28.83,80170.47,0.0,-0.70968,0.00015,27.63409]
[1778166979339,28.82,80176.28,0.0,-0.70882,0.00015,27.67398]
[1778166984374,28.82,80175.12,0.0,-0.70901,0.00015,27.66512]
[1778166989409,28.82,80175.51,0.0,-0.70898,0.00015,27.66665]
[1778166994445,28.81,80177.4,0.0,-0.70875,0.00015,27.67506]
[1778166999481,28.81,80180.73,0.0,-0.70828,0.00015,27.69682]
[1778167001495,28.81,80185.09,0.0,-0.70765,0.00015,27.72633]
[1778167003509,28.81,80189.4,0.0,-0.70702,0.00015,27.75539]
[1778167007537,28.8,80194.56,0.0,-0.70628,0.00015,27.78964]
[1778167008485,28.8,80194.56,0.0,-0.70628,0.00015,27.78964]
[1778167008544,28.8,80202.15,0.0,-0.70517,0.00015,27.84111]
[1778167009551,28.8,80210.63,0.0,-0.70391,0.00015,27.89836]
[1778167010633,28.8,80210.63,0.0,-0.70391,0.00015,27.89836]
[1778167010734,28.8,80210.71,0.0,-0.70391,0.00015,27.89853]
[1778167011568,28.8,80206.72,0.0,-0.70451,0.00015,27.87109]
[1778167012572,28.8,80195.6,0.0,-0.70617,0.00015,27.795]
[1778167013579,28.8,80192.95,0.0,-0.70657,0.00015,27.77662]
[1778167016327,28.8,80192.81,0.0,-0.7066,0.00015,27.77516]
[1778167016378,28.8,80192.81,0.0,-0.7066,0.00015,27.77516]
[1778167016600,28.79,80192.28,0.0,-0.70669,0.00015,27.77128]
[1778167019910,28.79,80194.5,0.0,-0.70637,0.00015,27.78574]
[1778167023649,28.79,80189.73,0.0,-0.7071,0.00015,27.75212]
[1778167025663,28.79,80194.27,0.0,-0.70644,0.00015,27.7828]
[1778167026670,28.79,80199.57,0.0,-0.70566,0.00015,27.81877]
[1778167027289,28.79,80199.57,0.0,-0.70566,0.00015,27.81877]
[1778167027341,28.79,80199.57,0.0,-0.70566,0.00015,27.81877]
[1778167027677,28.79,80201.1,0.0,-0.70544,0.00015,27.82894]
[1778167028685,28.79,80204.04,0.0,-0.70501,0.00015,27.8487]
[1778167033719,28.78,80205.12,0.0,-0.70488,0.00015,27.85467]
[1778167038754,28.78,80206.22,0.0,-0.70474,0.00015,27.86086]
[1778167043789,28.77,80204.86,0.0,-0.70497,0.00015,27.8504]
[1778167048824,28.77,80204.43,0.0,-0.70506,0.00015,27.84636]
[1778167049831,28.77,80207.76,0.0,-0.70457,0.00015,27.86881]
[1778167054868,28.76,80207.71,0.0,-0.70463,0.00015,27.86393]
[1778167055875,28.76,80195.9,0.0,-0.70638,0.00015,27.78313]
[1778167056882,28.76,80193.85,0.0,-0.70669,0.00015,27.76895]
[1778167057889,28.76,80189.61,0.0,-0.70732,0.00015,27.73973]
[1778167058897,28.76,80183.9,0.0,-0.70817,0.00015,27.70035]
[1778167061921,28.76,80168.43,0.0,-0.71046,0.00015,27.59316]
[1778167062928,28.76,80161.62,0.0,-0.71146,0.00015,27.54582]
[1778167065949,28.76,80158.86,0.0,-0.71187,0.00015,27.52646]
[1778167066956,28.76,80155.94,0.0,-0.7123,0.00015,27.50605]
[1778167068970,28.76,80151.63,0.0,-0.71294,0.00015,27.4759]
[1778167069977,28.76,80145.65,0.0,-0.71381,0.00015,27.43399]
[1778167070984,28.76,80139.08,0.0,-0.71478,0.00015,27.38784]
[1778167071991,28.76,80136.39,0.0,-0.71517,0.00015,27.36896]
[1778167072998,28.76,80130.61,0.0,-0.71601,0.00015,27.32825]
[1778167078430,28.76,80129.4,0.0,-0.71618,0.00015,27.32001]
[1778167078482,28.76,80129.4,0.0,-0.71618,0.00015,27.32001]
[1778167078531,28.76,80127.9,0.0,-0.71639,0.00015,27.30963]
[1778167084078,28.76,80121.35,0.0,-0.71734,0.00015,27.26389]
[1778167085085,28.77,80114.72,0.0,-0.7183,0.00015,27.21685]
[1778167087099,28.77,80108.49,0.0,-0.7192,0.00015,27.17274]
[1778167088106,28.77,80103.99,0.0,-0.71985,0.00015,27.14077]
[1778167090159,28.77,80103.84,0.0,-0.71987,0.00015,27.13992]
[1778167090355,28.77,80103.84,0.0,-0.71987,0.00015,27.13992]
[1778167090456,28.77,80104.02,0.0,-0.71983,0.00015,27.1417]
[1778167095568,28.78,80103.59,0.0,-0.71983,0.00015,27.14146]
[1778167098176,28.78,80097.1,0.0,-0.72075,0.00014,27.09582]
[1778167103211,28.78,80094.71,0.0,-0.72108,0.00014,27.07974]
[1778167104399,28.78,80094.71,0.0,-0.72108,0.00014,27.07974]
[1778167104451,28.78,80094.71,0.0,-0.72108,0.00014,27.07974]
[1778167104500,28.78,80093.75,0.0,-0.72121,0.00014,27.07304]
[1778167110261,28.79,80085.43,0.0,-0.72235,0.00014,27.01613]
[1778167113282,28.79,80074.64,0.0,-0.72392,0.00014,26.93525]
[1778167114289,28.8,80071.65,0.0,-0.72434,0.00014,26.91411]
[1778167116303,28.8,80065.59,0.0,-0.7252,0.00014,26.8707]
[1778167119332,28.8,80008.83,0.0,-0.73329,0.00014,26.45395]
[1778167120343,28.8,79954.49,0.0,-0.74094,0.00014,26.04558]
[1778167121191,28.8,79954.49,0.0,-0.74094,0.00014,26.04558]
[1778167121458,28.8,79954.49,0.0,-0.74094,0.00014,26.04558]
[1778167121511,28.81,79938.13,0.0,-0.74311,0.00014,25.92707]
[1778167122354,28.81,79932.73,0.0,-0.74385,0.00014,25.88596]
[1778167124375,28.81,79951.55,0.0,-0.74123,0.00014,26.02973]
[1778167125385,28.82,79968.34,0.0,-0.73888,0.00014,26.1569]
[1778167126392,28.82,79966.88,0.0,-0.73908,0.00014,26.14595]
[1778167131429,28.82,79966.51,0.0,-0.73912,0.00014,26.14347]
[1778167133441,28.82,79964.86,0.0,-0.73935,0.00014,26.13123]
[1778167135459,28.82,79978.94,0.0,-0.73737,0.00014,26.23754]
[1778167136716,28.82,79978.94,0.0,-0.73737,0.00014,26.23754]
[1778167136818,28.82,79980.35,0.0,-0.73716,0.00014,26.24857]
[1778167140494,28.82,79969.74,0.0,-0.73865,0.00014,26.16898]
[1778167143515,28.82,79965.83,0.0,-0.73919,0.00014,26.13998]
[1778167145529,28.82,79982.58,0.0,-0.73683,0.00014,26.26633]
[1778167146536,28.82,79988.39,0.0,-0.73601,0.00014,26.30994]
[1778167148550,28.82,79996.23,0.0,-0.73491,0.00014,26.36854]
[1778167150247,28.82,79991.35,0.0,-0.7356,0.00014,26.33198]
[1778167150564,28.82,79961.74,0.0,-0.73976,0.00014,26.10923]
[1778167151443,28.82,79961.74,0.0,-0.73976,0.00014,26.10923]
[1778167151571,28.82,79946.74,0.0,-0.74185,0.00014,25.99548]
[1778167152578,28.82,79944.18,0.0,-0.74221,0.00014,25.97606]
[1778167155601,28.82,79951.48,0.0,-0.74119,0.00014,26.03138]
[1778167156608,28.82,79958.24,0.0,-0.74025,0.00014,26.08258]
[1778167157615,28.82,79966.0,0.0,-0.73917,0.00014,26.14117]
[1778167162650,28.82,79970.76,0.0,-0.73851,0.00014,26.17627]
[1778167163657,28.82,79979.06,0.0,-0.73735,0.00014,26.23856]
[1778167165671,28.81,79985.75,0.0,-0.73644,0.00014,26.28711]
[1778167170706,28.81,79985.53,0.0,-0.73648,0.00014,26.28525]
[1778167175741,28.81,79986.7,0.0,-0.73634,0.00014,26.29038]
[1778167180776,28.81,79992.75,0.0,-0.7355,0.00014,26.33502]
[1778167184804,28.81,79986.37,0.0,-0.73641,0.00014,26.28643]
[1778167188832,28.81,79975.93,0.0,-0.7379,0.00014,26.20718]
[1778167193867,28.8,79981.24,0.0,-0.73716,0.00014,26.24661]
[1778167195881,28.8,79986.62,0.0,-0.73641,0.00014,26.2867]
[1778167197903,28.8,79975.82,0.0,-0.73793,0.00014,26.20521]
[1778167199917,28.8,79973.22,0.0,-0.7383,0.00014,26.18545]
[1778167203945,28.8,79960.68,0.0,-0.74007,0.00014,26.09046]
[1778167205959,28.8,79975.75,0.0,-0.73796,0.00014,26.2041]
[1778167206966,28.8,79979.94,0.0,-0.73737,0.00014,26.23544]
[1778167207973,28.8,79987.2,0.0,-0.73635,0.00014,26.28986]
[1778167210994,28.8,79977.05,0.0,-0.73779,0.00014,26.21316]
[1778167213008,28.8,79968.47,0.0,-0.739,0.00014,26.14829]
[1778167214015,28.8,79966.13,0.0,-0.73932,0.00014,26.13061]
[1778167216029,28.8,79974.62,0.0,-0.73813,0.00014,26.19469]
[1778167218043,28.8,79974.4,0.0,-0.73817,0.00014,26.19285]
[1778167219050,28.8,79965.88,0.0,-0.73936,0.00014,26.12846]
[1778167221066,28.8,79961.53,0.0,-0.73997,0.00014,26.09556]
[1778167224085,28.8,79953.32,0.0,-0.74112,0.00014,26.03335]
[1778167225092,28.8,79944.32,0.0,-0.74238,0.00014,25.96484]
[1778167226099,28.8,79938.53,0.0,-0.74318,0.00014,25.9207]
[1778167227106,28.8,79931.04,0.0,-0.74422,0.00014,25.86344]
[1778167230157,28.8,79934.41,0.0,-0.74376,0.00014,25.88929]
[1778167230211,28.8,79934.41,0.0,-0.74376,0.00014,25.88929]
[1778167230221,28.8,79934.41,0.0,-0.74376,0.00014,25.88929]
[1778167230272,28.8,79934.41,0.0,-0.74376,0.00014,25.88929]
[1778167230373,28.8,79935.32,0.0,-0.74363,0.00014,25.89627]
[1778167231523,28.8,79935.32,0.0,-0.74363,0.00014,25.89627]
[1778167231525,28.8,79935.32,0.0,-0.74363,0.00014,25.89627]
[1778167232143,28.8,79946.28,0.0,-0.74212,0.00014,25.97626]
[1778167233411,28.8,79946.28,0.0,-0.74212,0.00014,25.97626]
[1778167233507,28.8,79946.28,0.0,-0.74212,0.00014,25.97626]
[1778167237725,28.8,79950.24,0.0,-0.74158,0.00014,26.00605]
[1778167237728,28.8,79950.24,0.0,-0.74158,0.00014,26.00605]
[1778167237776,28.8,79950.24,0.0,-0.74158,0.00014,26.00605]
[1778167237826,28.8,79949.96,0.0,-0.74162,0.00014,26.0037]
[1778167243220,28.8,79945.44,0.0,-0.74226,0.00014,25.96869]
[1778167244452,28.8,79945.44,0.0,-0.74226,0.00014,25.96869]
[1778167244500,28.8,79945.44,0.0,-0.74226,0.00014,25.96869]
[1778167244550,28.8,79945.44,0.0,-0.74226,0.00014,25.96869]
[1778167244602,28.8,79945.44,0.0,-0.74226,0.00014,25.96869]
[1778167244651,28.8,79938.66,0.0,-0.74321,0.00014,25.9169]
[1778167245771,28.8,79938.66,0.0,-0.74321,0.00014,25.9169]
[1778167245823,28.8,79938.66,0.0,-0.74321,0.00014,25.9169]
[1778167246640,28.8,79933.58,0.0,-0.74392,0.00014,25.87806]
[1778167250362,28.8,79931.03,0.0,-0.74427,0.00014,25.85864]
[1778167250380,28.8,79931.03,0.0,-0.74427,0.00014,25.85864]
[1778167250409,28.8,79931.03,0.0,-0.74427,0.00014,25.85864]
[1778167250461,28.8,79931.03,0.0,-0.74427,0.00014,25.85864]
[1778167250562,28.8,79932.0,0.0,-0.74413,0.00014,25.8661]
[1778167254607,28.8,79932.81,0.0,-0.74402,0.00014,25.87236]
[1778167254694,28.8,79932.81,0.0,-0.74402,0.00014,25.87236]
[1778167255264,28.8,79931.87,0.0,-0.74415,0.00014,25.86518]
[1778167255518,28.8,79931.87,0.0,-0.74415,0.00014,25.86518]
[1778167255642,28.8,79931.87,0.0,-0.74415,0.00014,25.86518]
[1778167255743,28.8,79926.07,0.0,-0.74496,0.00014,25.8207]
[1778167256620,28.8,79926.07,0.0,-0.74496,0.00014,25.8207]
[1778167256667,28.8,79926.07,0.0,-0.74496,0.00014,25.8207]
[1778167258811,28.8,79923.62,0.0,-0.7453,0.00014,25.80186]
[1778167258862,28.8,79923.62,0.0,-0.7453,0.00014,25.80186]
[1778167260349,28.8,79908.25,0.0,-0.74742,0.00014,25.68359]
[1778167261355,28.8,79899.29,0.0,-0.74866,0.00014,25.61443]
[1778167264403,28.8,79892.71,0.0,-0.74955,0.00014,25.56395]
[1778167267413,28.8,79886.48,0.0,-0.7504,0.00014,25.51579]
[1778167269697,28.8,79885.43,0.0,-0.75055,0.00014,25.50771]
[1778167269787,28.8,79880.06,0.0,-0.75128,0.00014,25.46589]
[1778167272460,28.8,79885.46,0.0,-0.75054,0.00014,25.50794]
[1778167273482,28.8,79885.46,0.0,-0.75054,0.00014,25.50794]
[1778167273510,28.8,79895.06,0.0,-0.74922,0.00014,25.58264]
[1778167275479,28.8,79901.41,0.0,-0.74834,0.00014,25.63194]
[1778167280549,28.8,79904.93,0.0,-0.74786,0.00014,25.65924]
[1778167280810,28.8,79904.93,0.0,-0.74786,0.00014,25.65924]
[1778167285238,28.8,79905.87,0.0,-0.74773,0.00014,25.66646]
[1778167285299,28.8,79905.87,0.0,-0.74773,0.00014,25.66646]
[1778167285393,28.8,79905.87,0.0,-0.74773,0.00014,25.66646]
[1778167285550,28.8,79899.88,0.0,-0.74855,0.00014,25.62015]
[1778167286557,28.8,79894.44,0.0,-0.7493,0.00014,25.57805]
[1778167287181,28.8,79894.44,0.0,-0.7493,0.00014,25.57805]
[1778167287229,28.8,79894.44,0.0,-0.7493,0.00014,25.57805]
[1778167289195,28.8,79889.18,0.0,-0.75002,0.00014,25.53728]
[1778167289254,28.8,79889.18,0.0,-0.75002,0.00014,25.53728]
[1778167289331,28.8,79889.18,0.0,-0.75002,0.00014,25.53728]
[1778167289598,28.8,79889.18,0.0,-0.75002,0.00014,25.53728]
[1778167289604,28.8,79894.02,0.0,-0.74936,0.00014,25.57479]
[1778167290594,28.8,79902.35,0.0,-0.74821,0.00014,25.6392]
[1778167292105,28.8,79902.35,0.0,-0.74821,0.00014,25.6392]
[1778167291595,28.8,79907.89,0.0,-0.74747,0.00014,25.67834]
[1778167292203,28.8,79907.89,0.0,-0.74747,0.00014,25.67834]
[1778167292309,28.8,79907.89,0.0,-0.74747,0.00014,25.67834]
[1778167292325,28.8,79907.89,0.0,-0.74747,0.00014,25.67834]
[1778167292604,28.8,79915.2,0.0,-0.74646,0.00014,25.73464]
[1778167293611,28.8,79923.95,0.0,-0.74525,0.00014,25.8018]
[1778167296639,28.8,79920.12,0.0,-0.74579,0.00014,25.77208]
[1778167296666,28.8,79920.12,0.0,-0.74579,0.00014,25.77208]
[1778167296711,28.8,79920.12,0.0,-0.74579,0.00014,25.77208]
[1778167296931,28.8,79920.12,0.0,-0.74579,0.00014,25.77208]
[1778167297032,28.8,79921.16,0.0,-0.74565,0.00014,25.77995]
[1778167298784,28.8,79918.82,0.0,-0.74598,0.00014,25.76184]
[1778167299070,28.8,79918.82,0.0,-0.74598,0.00014,25.76184]
[1778167299653,28.8,79899.93,0.0,-0.74859,0.00014,25.61593]
[1778167300660,28.8,79894.48,0.0,-0.74934,0.00014,25.57371]
[1778167303595,28.8,79896.47,0.0,-0.74907,0.00014,25.58906]
[1778167303631,28.8,79896.47,0.0,-0.74907,0.00014,25.58906]
[1778167303657,28.8,79896.47,0.0,-0.74907,0.00014,25.58906]
[1778167303933,28.8,79896.47,0.0,-0.74907,0.00014,25.58906]
[1778167304034,28.8,79895.16,0.0,-0.74925,0.00014,25.57879]
[1778167304396,28.8,79895.16,0.0,-0.74925,0.00014,25.57879]
[1778167305058,28.8,79895.16,0.0,-0.74925,0.00014,25.57879]
[1778167305108,28.8,79895.16,0.0,-0.74925,0.00014,25.57879]
[1778167305143,28.8,79901.74,0.0,-0.74834,0.00014,25.62962]
[1778167308201,28.8,79902.61,0.0,-0.74823,0.00014,25.63622]
[1778167308215,28.8,79902.61,0.0,-0.74823,0.00014,25.63622]
[1778167308253,28.8,79902.61,0.0,-0.74823,0.00014,25.63622]
[1778167308868,28.8,79902.61,0.0,-0.74823,0.00014,25.63622]
[1778167308939,28.8,79903.32,0.0,-0.74813,0.00014,25.64167]
[1778167309723,28.8,79909.9,0.0,-0.74722,0.00014,25.69242]
[1778167312888,28.79,79910.69,0.0,-0.74712,0.00014,25.69838]
[1778167312961,28.79,79910.69,0.0,-0.74712,0.00014,25.69838]
[1778167313013,28.79,79910.69,0.0,-0.74712,0.00014,25.69838]
[1778167313282,28.79,79912.01,0.0,-0.74693,0.00014,25.70851]
[1778167314611,28.79,79907.98,0.0,-0.74749,0.00014,25.67739]
[1778167314781,28.79,79907.98,0.0,-0.74749,0.00014,25.67739]
[1778167314805,28.79,79907.98,0.0,-0.74749,0.00014,25.67739]
[1778167314882,28.79,79896.42,0.0,-0.74909,0.00014,25.58796]
[1778167315767,28.79,79893.22,0.0,-0.74953,0.00014,25.56321]
[1778167316606,28.79,79893.22,0.0,-0.74953,0.00014,25.56321]
[1778167316774,28.79,79892.13,0.0,-0.74967,0.00014,25.55484]
[1778167317561,28.79,79892.13,0.0,-0.74967,0.00014,25.55484]
[1778167317781,28.79,79896.59,0.0,-0.74906,0.00014,25.58936]
[1778167321840,28.79,79891.6,0.0,-0.74975,0.00014,25.55053]
[1778167325059,28.79,79888.9,0.0,-0.75012,0.00014,25.52959]
[1778167325111,28.79,79888.9,0.0,-0.75012,0.00014,25.52959]
[1778167327033,28.79,79888.45,0.0,-0.75018,0.00014,25.52613]
[1778167327051,28.79,79888.45,0.0,-0.75018,0.00014,25.52613]
[1778167327134,28.79,79892.21,0.0,-0.74966,0.00014,25.55535]
[1778167332798,28.79,79888.11,0.0,-0.75023,0.00014,25.52357]
[1778167332866,28.79,79888.11,0.0,-0.75023,0.00014,25.52357]
[1778167337943,28.79,79889.25,0.0,-0.75007,0.00014,25.53259]
[1778167337997,28.79,79889.25,0.0,-0.75007,0.00014,25.53259]
[1778167338153,28.8,79887.49,0.0,-0.75031,0.00014,25.51895]
[1778167338278,28.8,79887.49,0.0,-0.75031,0.00014,25.51895]
[1778167338414,28.8,79887.49,0.0,-0.75031,0.00014,25.51895]
[1778167338946,28.8,79878.76,0.0,-0.7515,0.00014,25.45108]
[1778167339650,28.8,79878.76,0.0,-0.7515,0.00014,25.45108]
[1778167339953,28.8,79874.59,0.0,-0.75207,0.00014,25.41857]
[1778167343982,28.8,79869.27,0.0,-0.7528,0.00014,25.37725]
[1778167346696,28.8,79873.69,0.0,-0.75219,0.00014,25.41175]
[1778167346799,28.8,79873.69,0.0,-0.75219,0.00014,25.41175]
[1778167348139,28.8,79874.61,0.0,-0.75207,0.00014,25.41883]
[1778167348207,28.8,79870.69,0.0,-0.75261,0.00014,25.38811]
[1778167348218,28.8,79870.69,0.0,-0.75261,0.00014,25.38811]
[1778167348502,28.8,79870.69,0.0,-0.75261,0.00014,25.38811]
[1778167349031,28.8,79867.8,0.0,-0.753,0.00014,25.36551]
[1778167354068,28.8,79866.53,0.0,-0.7532,0.00014,25.35214]
[1778167359103,28.8,79870.33,0.0,-0.75268,0.00014,25.38193]
[1778167362125,28.8,79879.57,0.0,-0.75141,0.00014,25.45409]
[1778167363132,28.8,79885.33,0.0,-0.75062,0.00014,25.49894]
[1778167365147,28.8,79886.09,0.0,-0.75052,0.00014,25.50476]
[1778167368168,28.8,79877.91,0.0,-0.75164,0.00014,25.44087]
[1778167373203,28.79,79877.22,0.0,-0.75174,0.00014,25.43529]
[1778167378239,28.79,79874.04,0.0,-0.75218,0.00014,25.41034]
[1778167380254,28.79,79880.38,0.0,-0.75131,0.00014,25.45975]
[1778167381261,28.79,79873.43,0.0,-0.75226,0.00014,25.40555]
[1778167383275,28.79,79857.29,0.0,-0.75446,0.00014,25.27921]
[1778167384285,28.79,79842.1,0.0,-0.75653,0.00014,25.15981]
[1778167385369,28.79,79845.9,0.0,-0.75601,0.00014,25.18978]
[1778167386302,28.79,79870.56,0.0,-0.75265,0.00014,25.38327]
[1778167387307,28.8,79877.17,0.0,-0.75174,0.00014,25.43509]
[1778167388314,28.8,79868.28,0.0,-0.75296,0.00014,25.36572]
[1778167391335,28.8,79856.14,0.0,-0.75461,0.00014,25.27086]
[1778167394356,28.8,79852.57,0.0,-0.75508,0.00014,25.24346]
[1778167398384,28.8,79847.02,0.0,-0.75583,0.00014,25.20044]
[1778167400400,28.8,79854.06,0.0,-0.75486,0.00014,25.25619]
[1778167405435,28.8,79854.47,0.0,-0.75479,0.00014,25.26039]
[1778167406442,28.8,79860.67,0.0,-0.75394,0.00014,25.30922]
[1778167407449,28.8,79869.96,0.0,-0.75267,0.00014,25.38213]
[1778167410470,28.8,79868.76,0.0,-0.75282,0.00014,25.37326]
[1778167415634,28.81,79862.96,0.0,-0.75362,0.00014,25.32501]
[1778167419533,28.81,79854.9,0.0,-0.75472,0.00014,25.2621]
[1778167421549,28.81,79848.96,0.0,-0.75553,0.00014,25.21541]
[1778167422556,28.81,79855.3,0.0,-0.75466,0.00014,25.26518]
[1778167425875,28.81,79860.28,0.0,-0.75399,0.00014,25.30407]
[1778167428525,28.8,79861.3,0.0,-0.75386,0.00014,25.31176]
[1778167432631,28.8,79848.23,0.0,-0.75564,0.00014,25.20875]
[1778167433638,28.8,79842.0,0.0,-0.75649,0.00014,25.15969]
[1778167435652,28.8,79830.01,0.0,-0.75811,0.00014,25.06512]
[1778167436659,28.8,79828.58,0.0,-0.7583,0.00013,25.05378]
[1778167437666,28.8,79820.73,0.0,-0.75936,0.00013,24.99161]
[1778167442701,28.8,79819.01,0.0,-0.75959,0.00013,24.97823]
[1778167445722,28.8,79825.26,0.0,-0.75874,0.00013,25.02802]
[1778167446858,28.8,79825.26,0.0,-0.75874,0.00013,25.02802]
[1778167447736,28.81,79833.84,0.0,-0.75758,0.00014,25.09601]
[1778167449753,28.81,79842.56,0.0,-0.7564,0.00014,25.16484]
[1778167451767,28.81,79836.39,0.0,-0.75723,0.00014,25.11614]
[1778167455796,28.81,79846.54,0.0,-0.75586,0.00014,25.19612]
[1778167457810,28.81,79833.17,0.0,-0.75767,0.00014,25.09072]
[1778167460834,28.81,79820.77,0.0,-0.75934,0.00013,24.99277]
[1778167461841,28.81,79807.21,0.0,-0.76116,0.00013,24.88513]
[1778167462848,28.81,79808.69,0.0,-0.76096,0.00013,24.89703]
[1778167467883,28.81,79804.75,0.0,-0.76148,0.00013,24.86608]
[1778167471712,28.81,79809.41,0.0,-0.76086,0.00013,24.90315]
[1778167473885,28.81,79808.77,0.0,-0.76097,0.00013,24.89441]
[1778167473926,28.81,79809.84,0.0,-0.76082,0.00013,24.90288]
[1778167476947,28.81,79816.11,0.0,-0.75998,0.00013,24.95265]
[1778167478961,28.81,79809.69,0.0,-0.76084,0.00013,24.90174]
[1778167481982,28.81,79800.15,0.0,-0.76211,0.00013,24.82615]
[1778167485024,28.81,79806.91,0.0,-0.7612,0.00013,24.88029]
[1778167486031,28.81,79812.6,0.0,-0.76044,0.00013,24.92561]
[1778167491080,28.81,79810.88,0.0,-0.76067,0.00013,24.91215]
[1778167493108,28.81,79817.01,0.0,-0.75984,0.00013,24.96091]
[1778167496129,28.81,79822.75,0.0,-0.75906,0.00013,25.00663]
[1778167501163,28.81,79824.84,0.0,-0.75878,0.00013,25.0235]
[1778167505196,28.81,79852.86,0.0,-0.75498,0.00014,25.24455]
[1778167506201,28.81,79864.63,0.0,-0.75337,0.00014,25.33701]
[1778167507207,28.81,79863.85,0.0,-0.75348,0.00014,25.33091]
[1778167512242,28.81,79866.23,0.0,-0.75315,0.00014,25.34958]
[1778167517203,28.81,79866.62,0.0,-0.7531,0.00014,25.35243]
[1778167522312,28.81,79855.51,0.0,-0.75462,0.00014,25.26544]
[1778167523319,28.81,79849.34,0.0,-0.75546,0.00014,25.21703]
[1778167525333,28.81,79858.6,0.0,-0.75419,0.00014,25.28979]
[1778167526556,28.81,79861.96,0.0,-0.75374,0.00014,25.31618]
[1778167531375,28.81,79870.64,0.0,-0.75257,0.00014,25.38063]
[1778167532939,28.81,79868.97,0.0,-0.7528,0.00014,25.36758]
[1778167533389,28.81,79869.8,0.0,-0.75268,0.00014,25.37407]
[1778167534396,28.81,79880.76,0.0,-0.75119,0.00014,25.45949]
[1778167535403,28.81,79890.28,0.0,-0.74988,0.00014,25.53349]
[1778167535429,28.81,79890.28,0.0,-0.74988,0.00014,25.53349]
[1778167536410,28.81,79893.54,0.0,-0.74943,0.00014,25.55896]
[1778167538425,28.81,79888.79,0.0,-0.75008,0.00014,25.52223]
[1778167539834,28.81,79888.79,0.0,-0.75008,0.00014,25.52223]
[1778167539927,28.81,79878.84,0.0,-0.75144,0.00014,25.4448]
[1778167540439,28.81,79869.89,0.0,-0.75267,0.00014,25.37503]
[1778167543381,28.81,79869.0,0.0,-0.75279,0.00014,25.36801]
[1778167545474,28.81,79881.84,0.0,-0.75103,0.00014,25.46822]
[1778167546892,28.81,79881.84,0.0,-0.75103,0.00014,25.46822]
[1778167546902,28.81,79886.3,0.0,-0.75042,0.00014,25.50302]
[1778167548280,28.81,79886.3,0.0,-0.75042,0.00014,25.50302]
[1778167548331,28.81,79886.3,0.0,-0.75042,0.00014,25.50302]
[1778167552571,28.81,79885.82,0.0,-0.75048,0.00014,25.49931]
[1778167552638,28.81,79878.67,0.0,-0.75147,0.00014,25.44355]
[1778167557262,28.81,79880.41,0.0,-0.75123,0.00014,25.45688]
[1778167557311,28.81,79880.41,0.0,-0.75123,0.00014,25.45688]
[1778167557316,28.81,79880.41,0.0,-0.75123,0.00014,25.45688]
[1778167557363,28.81,79874.82,0.0,-0.752,0.00014,25.4131]
[1778167558566,28.81,79869.45,0.0,-0.75274,0.00014,25.37113]
[1778167563626,28.81,79868.41,0.0,-0.75288,0.00014,25.36278]
[1778167567435,28.81,79869.78,0.0,-0.7527,0.00014,25.37333]
[1778167566623,28.81,79881.09,0.0,-0.75115,0.00014,25.46141]
[1778167567630,28.81,79888.7,0.0,-0.75011,0.00014,25.52038]
[1778167568490,28.81,79888.7,0.0,-0.75011,0.00014,25.52038]
[1778167568567,28.81,79888.7,0.0,-0.75011,0.00014,25.52038]
[1778167572668,28.81,79904.42,0.0,-0.74796,0.00014,25.64132]
[1778167573675,28.81,79914.36,0.0,-0.7466,0.00014,25.71772]
[1778167575689,28.81,79909.93,0.0,-0.74721,0.00014,25.68323]
[1778167577703,28.81,79919.4,0.0,-0.74591,0.00014,25.75571]
[1778167578710,28.81,79926.3,0.0,-0.74496,0.00014,25.80849]
[1778167580724,28.8,79932.19,0.0,-0.74415,0.00014,25.85309]
[1778167582738,28.8,79922.28,0.0,-0.74554,0.00014,25.77664]
[1778167584759,28.8,79920.3,0.0,-0.74582,0.00014,25.76112]
[1778167586772,28.8,79931.91,0.0,-0.74421,0.00014,25.84985]
[1778167588786,28.8,79936.79,0.0,-0.74354,0.00014,25.88671]
[1778167590481,28.8,79935.46,0.0,-0.74373,0.00014,25.87629]
[1778167590533,28.8,79935.46,0.0,-0.74373,0.00014,25.87629]
[1778167592896,28.8,79932.61,0.0,-0.74416,0.00014,25.85048]
[1778167592909,28.8,79932.61,0.0,-0.74416,0.00014,25.85048]
[1778167592997,28.8,79926.12,0.0,-0.74506,0.00014,25.80052]
[1778167596492,28.8,79926.49,0.0,-0.74502,0.00014,25.80281]
[1778167596705,28.8,79926.49,0.0,-0.74502,0.00014,25.80281]
[1778167596725,28.8,79926.49,0.0,-0.74502,0.00014,25.80281]
[1778167597055,28.8,79926.49,0.0,-0.74502,0.00014,25.80281]
[1778167597161,28.8,79926.49,0.0,-0.74502,0.00014,25.80281]
[1778167597261,28.8,79926.18,0.0,-0.74507,0.00014,25.80025]
[1778167599864,28.79,79907.65,0.0,-0.74764,0.00014,25.65707]
[1778167600871,28.79,79896.54,0.0,-0.74918,0.00014,25.57097]
[1778167601878,28.79,79891.65,0.0,-0.74985,0.00014,25.53284]
[1778167602566,28.79,79891.65,0.0,-0.74985,0.00014,25.53284]
[1778167602885,28.79,79888.85,0.0,-0.75024,0.00014,25.51093]
[1778167604899,28.79,79894.55,0.0,-0.74946,0.00014,25.55487]
[1778167605643,28.79,79894.55,0.0,-0.74946,0.00014,25.55487]
[1778167605906,28.79,79897.45,0.0,-0.74907,0.00014,25.57715]
[1778167607462,28.79,79897.45,0.0,-0.74907,0.00014,25.57715]
[1778167606916,28.79,79903.55,0.0,-0.74823,0.00014,25.62436]
[1778167608404,28.79,79903.55,0.0,-0.74823,0.00014,25.62436]
[1778167608409,28.79,79870.95,0.0,-0.7527,0.00014,25.37098]
[1778167608943,28.79,79870.95,0.0,-0.7527,0.00014,25.37098]
[1778167609036,28.79,79836.45,0.0,-0.7574,0.00014,25.09996]
[1778167610359,28.79,79836.45,0.0,-0.7574,0.00014,25.09996]
[1778167610425,28.79,79811.0,0.0,-0.76083,0.00013,24.8983]
[1778167612983,28.79,79823.0,0.0,-0.75922,0.00013,24.99329]
[1778167613993,28.79,79809.19,0.0,-0.76108,0.00013,24.88345]
[1778167614998,28.79,79803.97,0.0,-0.76178,0.00013,24.84188]
[1778167616035,28.79,79778.38,0.0,-0.7652,0.00013,24.63726]
[1778167617018,28.79,79728.54,0.0,-0.77177,0.00013,24.23485]
[1778167618023,28.79,79742.17,0.0,-0.76998,0.00013,24.34551]
[1778167619030,28.79,79754.54,0.0,-0.76835,0.00013,24.4458]
[1778167620037,28.79,79749.74,0.0,-0.76898,0.00013,24.40719]
[1778167621044,28.79,79733.09,0.0,-0.77116,0.00013,24.27271]
[1778167622051,28.79,79726.64,0.0,-0.772,0.00013,24.22054]
[1778167623058,28.79,79744.46,0.0,-0.76966,0.00013,24.36532]
[1778167624065,28.79,79778.84,0.0,-0.7651,0.00013,24.64271]
[1778167625072,28.79,79787.14,0.0,-0.76399,0.00013,24.70946]
[1778167630107,28.8,79782.82,0.0,-0.76456,0.00013,24.67543]
[1778167634137,28.8,79792.35,0.0,-0.76329,0.00013,24.75168]
[1778167635144,28.8,79801.79,0.0,-0.76203,0.00013,24.82699]
[1778167637158,28.8,79804.81,0.0,-0.76162,0.00013,24.85131]
[1778167639172,28.8,79795.11,0.0,-0.76291,0.00013,24.77418]
[1778167640179,28.8,79778.0,0.0,-0.76519,0.00013,24.6373]
[1778167641186,28.8,79773.96,0.0,-0.76573,0.00013,24.60497]
[1778167642194,28.8,79785.16,0.0,-0.76424,0.00013,24.69492]
[1778167643201,28.8,79791.35,0.0,-0.76341,0.00013,24.74449]
[1778167647229,28.8,79772.96,0.0,-0.76586,0.00013,24.59718]
[1778167648237,28.8,79780.59,0.0,-0.76484,0.00013,24.65854]
[1778167649243,28.8,79790.33,0.0,-0.76354,0.00013,24.73681]
[1778167651257,28.8,79795.45,0.0,-0.76287,0.00013,24.77424]
[1778167653271,28.8,79783.99,0.0,-0.7644,0.00013,24.68259]
[1778167654278,28.8,79793.86,0.0,-0.76309,0.00013,24.76155]
[1778167655285,28.8,79812.79,0.0,-0.76055,0.00013,24.91231]
[1778167656292,28.8,79822.62,0.0,-0.75923,0.00013,24.9901]
[1778167657299,28.8,79826.64,0.0,-0.75869,0.00013,25.02165]
[1778167662334,28.79,79829.83,0.0,-0.7583,0.00014,25.04492]
[1778167667369,28.79,79827.6,0.0,-0.75863,0.00013,25.02546]
[1778167672405,28.79,79829.35,0.0,-0.75842,0.00014,25.03763]
[1778167677440,28.78,79831.41,0.0,-0.75817,0.00014,25.05236]
[1778167681468,28.78,79815.49,0.0,-0.76034,0.00013,24.92481]
[1778167682475,28.78,79809.0,0.0,-0.76122,0.00013,24.87295]
[1778167684496,28.78,79790.03,0.0,-0.76377,0.00013,24.72105]
[1778167686510,28.78,79795.71,0.0,-0.76302,0.00013,24.76607]
[1778167689531,28.78,79799.01,0.0,-0.76258,0.00013,24.79231]
[1778167694566,28.78,79795.12,0.0,-0.7631,0.00013,24.76097]
[1778167699602,28.78,79789.21,0.0,-0.7639,0.00013,24.71337]
[1778167700609,28.77,79775.49,0.0,-0.76573,0.00013,24.603]
[1778167701616,28.77,79772.62,0.0,-0.76611,0.00013,24.57972]
[1778167702623,28.77,79772.97,0.0,-0.76607,0.00013,24.58245]
[1778167707658,28.77,79771.68,0.0,-0.76624,0.00013,24.57214]
[1778167709765,28.77,79754.61,0.0,-0.7685,0.00013,24.43462]
[1778167711691,28.77,79743.57,0.0,-0.76998,0.00013,24.34162]
[1778167713705,28.77,79756.18,0.0,-0.76832,0.00013,24.44362]
[1778167715720,28.77,79761.43,0.0,-0.76762,0.00013,24.48591]
[1778167716727,28.77,79770.66,0.0,-0.7664,0.00013,24.56027]
[1778167721762,28.77,79763.68,0.0,-0.76734,0.00013,24.50286]
[1778167724783,28.77,79775.38,0.0,-0.7658,0.00013,24.59634]
[1778167729819,28.77,79797.9,0.0,-0.76282,0.00013,24.77565]
[1778167730826,28.77,79814.51,0.0,-0.7606,0.00013,24.90786]
[1778167731833,28.77,79816.27,0.0,-0.76036,0.00013,24.92185]
[1778167736868,28.77,79813.5,0.0,-0.76073,0.00013,24.90001]
[1778167741903,28.77,79801.08,0.0,-0.76241,0.00013,24.80006]
[1778167743917,28.76,79796.13,0.0,-0.76308,0.00013,24.76038]
[1778167746938,28.76,79785.84,0.0,-0.76445,0.00013,24.67783]
[1778167751974,28.76,79793.95,0.0,-0.76339,0.00013,24.74157]
[1778167752981,28.76,79806.83,0.0,-0.76167,0.00013,24.84434]
[1778167753988,28.76,79809.69,0.0,-0.76129,0.00013,24.86691]
[1778167755178,28.76,79809.69,0.0,-0.76129,0.00013,24.86691]
[1778167756628,28.76,79810.23,0.0,-0.76122,0.00013,24.87096]
[1778167757009,28.76,79810.62,0.0,-0.76118,0.00013,24.87356]
[1778167760857,28.76,79815.3,0.0,-0.76056,0.00013,24.91001]
[1778167764672,28.76,79811.61,0.0,-0.76107,0.00013,24.87985]
[1778167764675,28.76,79810.61,0.0,-0.76121,0.00013,24.87169]
[1778167766072,28.75,79804.01,0.0,-0.7621,0.00013,24.81869]
[1778167767079,28.75,79794.31,0.0,-0.7634,0.00013,24.74103]
[1778167769093,28.75,79792.64,0.0,-0.76363,0.00013,24.72759]
[1778167771107,28.75,79783.01,0.0,-0.76494,0.00013,24.64664]
[1778167773121,28.75,79789.58,0.0,-0.76406,0.00013,24.69926]
[1778167774128,28.75,79797.48,0.0,-0.76301,0.00013,24.76246]
[1778167776142,28.75,79808.05,0.0,-0.76159,0.00013,24.84662]
[1778167778156,28.75,79818.99,0.0,-0.76013,0.00013,24.9335]
[1778167779163,28.75,79825.04,0.0,-0.75931,0.00013,24.98138]
[1778167782186,28.75,79831.15,0.0,-0.7585,0.00014,25.02914]
[1778167787221,28.75,79829.41,0.0,-0.75876,0.00014,25.01417]
[1778167791979,28.75,79826.88,0.0,-0.75912,0.00014,24.99313]
[1778167792256,28.74,79827.25,0.0,-0.75908,0.00014,24.99561]
[1778167797292,28.74,79830.73,0.0,-0.75864,0.00014,25.02097]
[1778167798299,28.74,79838.26,0.0,-0.75763,0.00014,25.08027]
[1778167802339,28.74,79831.07,0.0,-0.75863,0.00014,25.02218]
[1778167803343,28.74,79806.56,0.0,-0.76193,0.00013,24.8268]
[1778167804350,28.74,79796.91,0.0,-0.76323,0.00013,24.74956]
[1778167806364,28.74,79804.13,0.0,-0.76226,0.00013,24.80712]
[1778167811400,28.73,79808.17,0.0,-0.76174,0.00013,24.83865]
[1778167813414,28.73,79800.98,0.0,-0.76271,0.00013,24.78079]
[1778167816435,28.73,79821.56,0.0,-0.75995,0.00013,24.9445]
[1778167817442,28.73,79830.78,0.0,-0.7587,0.00014,25.01764]
[1778167819456,28.73,79825.13,0.0,-0.75948,0.00014,24.9723]
[1778167820567,28.73,79825.13,0.0,-0.75948,0.00014,24.9723]
[1778167823484,28.73,79814.36,0.0,-0.76095,0.00013,24.88549]
[1778167825498,28.73,79820.98,0.0,-0.76006,0.00013,24.93777]
[1778167828519,28.73,79826.33,0.0,-0.75935,0.00014,24.97985]
[1778167833554,28.72,79832.9,0.0,-0.7585,0.00014,25.02764]
[1778167835568,28.72,79838.62,0.0,-0.75773,0.00014,25.07255]
[1778167838589,28.72,79845.45,0.0,-0.75681,0.00014,25.12603]
[1778167842618,28.72,79852.24,0.0,-0.7559,0.00014,25.17893]
[1778167844609,28.72,79852.41,0.0,-0.75588,0.00014,25.18004]
[1778167849667,28.72,79869.82,0.0,-0.75353,0.00014,25.31553]
[1778167850675,28.72,79876.17,0.0,-0.75267,0.00014,25.36515]
[1778167851683,28.72,79876.86,0.0,-0.75258,0.00014,25.3703]
[1778167854704,28.71,79883.38,0.0,-0.7517,0.00014,25.42039]
[1778167856724,28.71,79889.89,0.0,-0.75082,0.00014,25.47055]
[1778167857836,28.71,79889.89,0.0,-0.75082,0.00014,25.47055]
[1778167857858,28.71,79894.08,0.0,-0.75024,0.00014,25.50311]
[1778167859741,28.71,79895.92,0.0,-0.74999,0.00014,25.51734]
[1778167862762,28.71,79890.08,0.0,-0.7508,0.00014,25.47163]
[1778167863769,28.71,79897.05,0.0,-0.74984,0.00014,25.5257]
[1778167866608,28.71,79901.78,0.0,-0.74919,0.00014,25.56234]
[1778167866684,28.71,79901.78,0.0,-0.74919,0.00014,25.56234]
[1778167868226,28.71,79901.49,0.0,-0.74924,0.00014,25.55981]
[1778167868395,28.71,79901.49,0.0,-0.74924,0.00014,25.55981]
[1778167870321,28.71,79895.9,0.0,-0.75001,0.00014,25.516]
[1778167870411,28.71,79895.9,0.0,-0.75001,0.00014,25.516]
[1778167871963,28.71,79899.11,0.0,-0.74958,0.00014,25.54065]
[1778167872157,28.71,79899.11,0.0,-0.74958,0.00014,25.54065]
[1778167875363,28.71,79902.45,0.0,-0.74913,0.00014,25.56603]
[1778167875441,28.71,79902.45,0.0,-0.74913,0.00014,25.56603]
[1778167875853,28.71,79903.01,0.0,-0.74905,0.00014,25.57016]
[1778167876830,28.71,79903.01,0.0,-0.74905,0.00014,25.57016]
[1778167876993,28.71,79904.0,0.0,-0.74892,0.00014,25.57764]
[1778167881895,28.7,79911.45,0.0,-0.74791,0.00014,25.63424]
[1778167883773,28.7,79915.96,0.0,-0.74729,0.00014,25.66887]
[1778167883863,28.7,79915.96,0.0,-0.74729,0.00014,25.66887]
[1778167885468,28.7,79915.3,0.0,-0.74739,0.00014,25.66344]
[1778167885520,28.7,79915.3,0.0,-0.74739,0.00014,25.66344]
[1778167885569,28.7,79915.3,0.0,-0.7474,0.00014,25.66313]
[1778167888450,28.7,79914.96,0.0,-0.74746,0.00014,25.65986]
[1778167888502,28.7,79914.96,0.0,-0.74746,0.00014,25.65986]
[1778167890958,28.7,79928.42,0.0,-0.74561,0.00014,25.76247]
[1778167891967,28.7,79919.97,0.0,-0.74681,0.00014,25.69372]
[1778167893917,28.7,79919.97,0.0,-0.74681,0.00014,25.69372]
[1778167892975,28.69,79909.7,0.0,-0.74824,0.00014,25.61341]
[1778167893969,28.69,79909.7,0.0,-0.74824,0.00014,25.61341]
[1778167893982,28.69,79908.21,0.0,-0.74846,0.00014,25.60157]
[1778167895531,28.69,79908.21,0.0,-0.74846,0.00014,25.60157]
[1778167895583,28.69,79908.21,0.0,-0.74846,0.00014,25.60157]
[1778167895632,28.69,79907.82,0.0,-0.74852,0.00014,25.59828]
[1778167898013,28.69,79915.69,0.0,-0.74744,0.00014,25.65854]
[1778167899020,28.69,79924.51,0.0,-0.74622,0.00014,25.72643]
[1778167900708,28.69,79924.51,0.0,-0.74622,0.00014,25.72643]
[1778167900759,28.69,79924.51,0.0,-0.74622,0.00014,25.72643]
[1778167905826,28.68,79931.68,0.0,-0.74526,0.00014,25.77977]
[1778167905878,28.68,79931.68,0.0,-0.74526,0.00014,25.77977]
[1778167909143,28.68,79937.5,0.0,-0.74448,0.00014,25.82288]
[1778167909359,28.68,79937.5,0.0,-0.74448,0.00014,25.82288]
[1778167909388,28.68,79937.5,0.0,-0.74448,0.00014,25.82288]
[1778167909439,28.68,79937.5,0.0,-0.74448,0.00014,25.82288]
[1778167909745,28.68,79937.5,0.0,-0.74448,0.00014,25.82288]
[1778167909846,28.68,79935.19,0.0,-0.74481,0.00014,25.80465]
[1778167912926,28.68,79934.05,0.0,-0.74499,0.00014,25.79501]
[1778167912977,28.68,79932.94,0.0,-0.74515,0.00014,25.78603]
[1778167918112,28.67,79929.37,0.0,-0.74569,0.00014,25.75642]
[1778167918164,28.67,79929.37,0.0,-0.74569,0.00014,25.75642]
[1778167919147,28.67,79929.21,0.0,-0.74572,0.00014,25.75479]
[1778167919179,28.67,79929.21,0.0,-0.74572,0.00014,25.75479]
[1778167921906,28.67,79933.5,0.0,-0.74513,0.00014,25.78708]
[1778167922056,28.67,79933.25,0.0,-0.74518,0.00014,25.78474]
[1778167923934,28.67,79936.12,0.0,-0.74478,0.00014,25.80642]
[1778167923951,28.66,79935.79,0.0,-0.74485,0.00014,25.803]
[1778167923985,28.66,79935.79,0.0,-0.74485,0.00014,25.803]
[1778167924429,28.66,79935.79,0.0,-0.74485,0.00014,25.803]
[1778167924480,28.66,79935.79,0.0,-0.74485,0.00014,25.803]
[1778167924581,28.66,79935.1,0.0,-0.74494,0.00014,25.79769]
[1778167929234,28.66,79953.14,0.0,-0.74245,0.00014,25.93449]
[1778167930241,28.65,79956.12,0.0,-0.74213,0.00014,25.95237]
[1778167933262,28.62,79961.61,0.0,-0.74154,0.00014,25.98494]
[1778167935276,28.62,79970.93,0.0,-0.74024,0.00014,26.05535]
[1778167938624,28.62,79972.66,0.0,-0.74001,0.00014,26.06766]
[1778167938676,28.62,79972.66,0.0,-0.74001,0.00014,26.06766]
[1778167940312,28.62,79982.72,0.0,-0.73862,0.00014,26.14283]
[1778167942326,28.61,79986.46,0.0,-0.73811,0.00014,26.17039]
[1778167946800,28.61,79986.35,0.0,-0.73814,0.00014,26.16835]
[1778167946993,28.61,79989.05,0.0,-0.73777,0.00014,26.18841]
[1778167947150,28.61,79989.05,0.0,-0.73777,0.00014,26.18841]
[1778167951389,28.61,79996.43,0.0,-0.73678,0.00014,26.23873]
[1778167953403,28.6,80003.5,0.0,-0.73579,0.00014,26.29134]
[1778167954582,28.6,80003.5,0.0,-0.73579,0.00014,26.29134]
[1778167954634,28.6,80003.5,0.0,-0.73579,0.00014,26.29134]
[1778167956411,28.6,80005.21,0.0,-0.73557,0.00014,26.30342]
[1778167956465,28.6,80005.21,0.0,-0.73557,0.00014,26.30342]
[1778167956566,28.6,80006.07,0.0,-0.73545,0.00014,26.30948]
[1778167960322,28.6,80002.6,0.0,-0.73597,0.00014,26.28215]
[1778167960357,28.6,80002.6,0.0,-0.73597,0.00014,26.28215]
[1778167962504,28.59,80008.27,0.0,-0.73518,0.00014,26.3241]
[1778167962556,28.59,80008.27,0.0,-0.73518,0.00014,26.3241]
[1778167967036,28.59,80008.1,0.0,-0.73524,0.00014,26.32074]
[1778167967087,28.59,80008.1,0.0,-0.73524,0.00014,26.32074]
[1778167967501,28.59,80007.97,0.0,-0.73527,0.00014,26.31935]
[1778167968509,28.59,80015.15,0.0,-0.73425,0.00014,26.37303]
[1778167969664,28.59,80015.15,0.0,-0.73425,0.00014,26.37303]
[1778167969777,28.59,80015.15,0.0,-0.73425,0.00014,26.37303]
[1778167971529,28.59,80007.81,0.0,-0.73531,0.00014,26.31707]
[1778167973845,28.59,80007.08,0.0,-0.73542,0.00014,26.31137]
[1778167973917,28.59,80007.08,0.0,-0.73542,0.00014,26.31137]
[1778167975309,28.58,80006.09,0.0,-0.73558,0.00014,26.3032]
[1778167975360,28.58,80006.09,0.0,-0.73558,0.00014,26.3032]
[1778167975558,28.58,80006.35,0.0,-0.73555,0.00014,26.30475]
[1778167976565,28.58,80000.83,0.0,-0.73634,0.00014,26.26268]
[1778167980664,28.58,79997.04,0.0,-0.7369,0.00014,26.23283]
[1778167980764,28.58,79997.04,0.0,-0.7369,0.00014,26.23283]
[1778167981603,28.58,79985.71,0.0,-0.73853,0.00014,26.14599]
[1778167983618,28.57,79984.78,0.0,-0.73867,0.00014,26.1382]
[1778167984625,28.57,79976.94,0.0,-0.73979,0.00014,26.07812]
[1778167985632,28.57,79962.47,0.0,-0.74184,0.00014,25.96717]
[1778167986639,28.57,79963.3,0.0,-0.74172,0.00014,25.97333]
[1778167987646,28.57,79970.74,0.0,-0.74068,0.00014,26.03008]
[1778167989660,28.57,79962.82,0.0,-0.74181,0.00014,25.96878]
[1778167990667,28.57,79950.88,0.0,-0.74349,0.00014,25.87664]
[1778167991674,28.57,79950.27,0.0,-0.74359,0.00014,25.87163]
[1778167993688,28.57,79940.46,0.0,-0.74497,0.00014,25.79536]
[1778167994695,28.57,79934.6,0.0,-0.7458,0.00014,25.74967]
[1778167999730,28.56,79933.04,0.0,-0.74605,0.00014,25.73581]
[1778168001444,28.56,79932.4,0.0,-0.74615,0.00014,25.73052]
[1778168001496,28.56,79932.4,0.0,-0.74615,0.00014,25.73052]
[1778168002751,28.56,79919.86,0.0,-0.74791,0.00014,25.63246]
[1778168003971,28.56,79926.79,0.0,-0.74695,0.00014,25.68604]
[1778168004765,28.56,79935.62,0.0,-0.74572,0.00014,25.75427]
[1778168005772,28.56,79944.59,0.0,-0.74447,0.00014,25.82341]
[1778168006061,28.56,79944.59,0.0,-0.74447,0.00014,25.82341]
[1778168006113,28.56,79944.59,0.0,-0.74447,0.00014,25.82341]
[1778168006785,28.56,79950.32,0.0,-0.74367,0.00014,25.86731]
[1778168007789,28.55,79961.55,0.0,-0.7421,0.00014,25.95332]
[1778168008796,28.55,79965.97,0.0,-0.74148,0.00014,25.98679]
[1778168010253,28.55,79965.16,0.0,-0.74161,0.00014,25.98011]
[1778168010305,28.55,79965.16,0.0,-0.74161,0.00014,25.98011]
[1778168014417,28.55,79967.06,0.0,-0.74139,0.00014,25.98932]
[1778168014469,28.55,79967.06,0.0,-0.74139,0.00014,25.98932]
[1778168016368,28.55,79967.83,0.0,-0.7413,0.00014,25.9943]
[1778168016420,28.55,79967.83,0.0,-0.7413,0.00014,25.9943]
[1778168016852,28.54,79967.34,0.0,-0.74138,0.00014,25.99008]
[1778168018866,28.54,79975.35,0.0,-0.74027,0.00014,26.05058]
[1778168019228,28.54,79975.35,0.0,-0.74027,0.00014,26.05058]
[1778168019281,28.54,79975.35,0.0,-0.74027,0.00014,26.05058]
[1778168021888,28.54,79962.96,0.0,-0.74204,0.00014,25.95455]
[1778168022896,28.54,79955.83,0.0,-0.74305,0.00014,25.89934]
[1778168023179,28.54,79955.83,0.0,-0.74305,0.00014,25.89934]
[1778168023231,28.54,79955.83,0.0,-0.74305,0.00014,25.89934]
[1778168023907,28.54,79955.83,0.0,-0.74305,0.00014,25.89934]
[1778168023986,28.54,79955.83,0.0,-0.74305,0.00014,25.89934]
[1778168023994,28.54,79955.36,0.0,-0.74312,0.00014,25.89537]
[1778168029029,28.53,79953.61,0.0,-0.74339,0.00014,25.88071]
[1778168029080,28.53,79953.61,0.0,-0.74339,0.00014,25.88071]
[1778168029742,28.53,79953.39,0.0,-0.74342,0.00014,25.87873]
[1778168034462,28.53,79955.82,0.0,-0.74311,0.00014,25.89599]
[1778168034514,28.53,79955.82,0.0,-0.74311,0.00014,25.89599]
[1778168034980,28.53,79955.64,0.0,-0.74314,0.00014,25.8943]
[1778168037722,28.53,79955.72,0.0,-0.74314,0.00014,25.8943]
[1778168037773,28.53,79955.72,0.0,-0.74314,0.00014,25.8943]
[1778168043038,28.52,79969.32,0.0,-0.74126,0.00014,25.99699]
[1778168043766,28.52,79969.32,0.0,-0.74126,0.00014,25.99699]
[1778168043819,28.52,79969.32,0.0,-0.74126,0.00014,25.99699]
[1778168044045,28.52,79978.38,0.0,-0.73999,0.00014,26.06571]
[1778168045052,28.52,79983.82,0.0,-0.73922,0.00014,26.10724]
[1778168046059,28.52,79990.47,0.0,-0.73829,0.00014,26.15725]
[1778168048404,28.52,79990.19,0.0,-0.73834,0.00014,26.15472]
[1778168048456,28.52,79990.19,0.0,-0.73834,0.00014,26.15472]
[1778168049136,28.52,79991.27,0.0,-0.73819,0.00014,26.16256]
[1778168049188,28.52,79991.27,0.0,-0.73819,0.00014,26.16256]
[1778168050087,28.52,79990.73,0.0,-0.73828,0.00014,26.15769]
[1778168055122,28.51,79991.78,0.0,-0.73817,0.00014,26.1638]
[1778168056771,28.51,79991.78,0.0,-0.73817,0.00014,26.1638]
[1778168056872,28.51,79993.18,0.0,-0.73798,0.00014,26.17408]
[1778168057112,28.51,79993.18,0.0,-0.73798,0.00014,26.17408]
[1778168057136,28.51,79993.29,0.0,-0.73797,0.00014,26.17453]
[1778168060340,28.51,79993.28,0.0,-0.73799,0.00014,26.17368]
[1778168060392,28.51,79993.28,0.0,-0.73799,0.00014,26.17368]
[1778168060705,28.51,79992.02,0.0,-0.73817,0.00014,26.16371]
[1778168062886,28.51,79992.8,0.0,-0.73807,0.00014,26.16928]
[1778168062987,28.51,79993.09,0.0,-0.73804,0.00014,26.17111]
[1778168063392,28.51,79993.09,0.0,-0.73804,0.00014,26.17111]
[1778168063493,28.5,79990.4,0.0,-0.73843,0.00014,26.15026]
[1778168064795,28.5,79990.4,0.0,-0.73843,0.00014,26.15026]
[1778168064824,28.5,79990.4,0.0,-0.73843,0.00014,26.15026]
[1778168064867,28.5,79985.66,0.0,-0.73911,0.00014,26.11377]
[1778168065664,28.5,79985.66,0.0,-0.73911,0.00014,26.11377]
[1778168065709,28.5,79981.83,0.0,-0.73966,0.00014,26.08421]
[1778168066205,28.5,79967.68,0.0,-0.74166,0.00014,25.97552]
[1778168067210,28.5,79954.47,0.0,-0.74353,0.00014,25.87345]
[1778168068217,28.5,79951.0,0.0,-0.74402,0.00014,25.8464]
[1778168069308,28.5,79951.0,0.0,-0.74402,0.00014,25.8464]
[1778168070774,28.5,79950.34,0.0,-0.74412,0.00014,25.84106]
[1778168070825,28.5,79950.34,0.0,-0.74412,0.00014,25.84106]
[1778168070882,28.5,79949.61,0.0,-0.74423,0.00014,25.83518]
[1778168072245,28.5,79951.61,0.0,-0.74398,0.00014,25.84648]
[1778168073252,28.5,79955.27,0.0,-0.74347,0.00014,25.87444]
[1778168074259,28.5,79963.35,0.0,-0.74234,0.00014,25.93645]
[1778168075266,28.5,79968.01,0.0,-0.74169,0.00014,25.97195]
[1778168076273,28.49,79970.32,0.0,-0.74137,0.00014,25.98932]
[1778168078287,28.49,79973.43,0.0,-0.74094,0.00014,26.0124]
[1778168083322,28.49,79972.41,0.0,-0.74113,0.00014,26.00258]
[1778168085336,28.49,79981.22,0.0,-0.73989,0.00014,26.06942]
[1778168086343,28.48,79984.86,0.0,-0.73938,0.00014,26.09686]
[1778168088357,28.48,79981.32,0.0,-0.7399,0.00014,26.06897]
[1778168089364,28.48,79976.57,0.0,-0.74058,0.00014,26.03222]
[1778168090371,28.48,79974.23,0.0,-0.74092,0.00014,26.01394]
[1778168093392,28.48,79971.5,0.0,-0.74132,0.00014,25.99205]
[1778168094399,28.48,79974.14,0.0,-0.74095,0.00014,26.01203]
[1778168100441,28.47,79973.07,0.0,-0.74114,0.00014,26.00199]
[1778168103462,28.47,79969.94,0.0,-0.7416,0.00014,25.97702]
[1778168104469,28.47,79965.67,0.0,-0.74221,0.00014,25.94385]
[1778168109504,28.47,79963.82,0.0,-0.7425,0.00014,25.92821]
[1778168110511,28.47,79961.44,0.0,-0.74284,0.00014,25.90959]
[1778168112526,28.46,79958.78,0.0,-0.74322,0.00014,25.88857]
[1778168114540,28.46,79955.67,0.0,-0.74367,0.00014,25.86407]
[1778168118568,28.46,79958.78,0.0,-0.74325,0.00014,25.88724]
[1778168120582,28.46,79967.66,0.0,-0.74201,0.00014,25.9552]
[1778168121589,28.46,79972.17,0.0,-0.74137,0.00014,25.98963]
[1778168124610,28.46,79968.74,0.0,-0.74187,0.00014,25.96239]
[1778168126624,28.46,79971.3,0.0,-0.74152,0.00014,25.98155]
[1778168131659,28.45,79968.79,0.0,-0.74193,0.00014,25.95719]
[1778168132666,28.45,79965.46,0.0,-0.7424,0.00014,25.93123]
[1778168136694,28.45,79968.5,0.0,-0.742,0.00014,25.95354]
[1778168141729,28.44,79962.77,0.0,-0.74283,0.00014,25.90785]
[1778168142736,28.44,79960.42,0.0,-0.74317,0.00014,25.88945]
[1778168147771,28.44,79961.03,0.0,-0.74312,0.00014,25.89246]
[1778168152806,28.44,79961.97,0.0,-0.74302,0.00014,25.89783]
[1778168153813,28.43,79967.34,0.0,-0.74227,0.00014,25.93889]
[1778168157841,28.43,79970.61,0.0,-0.74184,0.00014,25.96244]
[1778168158848,28.43,79967.25,0.0,-0.74232,0.00014,25.93612]
[1778168159855,28.43,79962.79,0.0,-0.74296,0.00014,25.90128]
[1778168161870,28.43,79959.11,0.0,-0.74349,0.00014,25.87207]
[1778168165900,28.42,79962.98,0.0,-0.74297,0.00014,25.90061]
[1778168166907,28.42,79968.96,0.0,-0.74214,0.00014,25.94638]
[1778168171942,28.42,79969.86,0.0,-0.74204,0.00014,25.95145]
[1778168172949,28.42,79975.68,0.0,-0.74123,0.00014,25.9959]
[1778168173956,28.42,79978.93,0.0,-0.74077,0.00014,26.02048]
[1778168175752,28.41,79977.77,0.0,-0.74095,0.00014,26.01113]
[1778168176006,28.41,80002.91,0.0,-0.73738,0.00014,26.20311]
[1778168176953,28.41,80002.91,0.0,-0.73738,0.00014,26.20311]
[1778168176990,28.41,80033.42,0.0,-0.733,0.00014,26.43415]
[1778168177994,28.41,80033.42,0.0,-0.733,0.00014,26.43415]
[1778168177999,28.41,80031.86,0.0,-0.73323,0.00014,26.42208]
[1778168178290,28.41,80031.86,0.0,-0.73323,0.00014,26.42208]
[1778168179005,28.41,80031.91,0.0,-0.73323,0.00014,26.42246]
[1778168181024,28.41,80019.79,0.0,-0.73497,0.00014,26.33083]
[1778168182031,28.41,80004.55,0.0,-0.73716,0.00014,26.2149]
[1778168183038,28.41,80001.25,0.0,-0.73763,0.00014,26.18963]
[1778168185053,28.41,80008.55,0.0,-0.7366,0.00014,26.24476]
[1778168186060,28.41,80014.67,0.0,-0.73573,0.00014,26.29097]
[1778168187067,28.41,80023.19,0.0,-0.73451,0.00014,26.35531]
[1778168188074,28.41,80031.0,0.0,-0.73339,0.00014,26.4141]
[1778168191095,28.41,80033.42,0.0,-0.73307,0.00014,26.42813]
[1778168193109,28.41,80024.65,0.0,-0.73434,0.00014,26.36151]
[1778168196130,28.4,80018.21,0.0,-0.73528,0.00014,26.31229]
[1778168198144,28.4,80010.04,0.0,-0.73645,0.00014,26.25003]
[1778168199152,28.4,80004.65,0.0,-0.73723,0.00014,26.20895]
[1778168202173,28.4,80014.4,0.0,-0.73584,0.00014,26.28259]
[1778168206201,28.4,80008.21,0.0,-0.73674,0.00014,26.235]
[1778168209226,28.4,80014.97,0.0,-0.73578,0.00014,26.28563]
[1778168210229,28.4,80024.84,0.0,-0.73437,0.00014,26.36027]
[1778168212243,28.4,80026.96,0.0,-0.73407,0.00014,26.37589]
[1778168217278,28.39,80029.76,0.0,-0.73369,0.00014,26.39604]
[1778168221306,28.39,80023.9,0.0,-0.73455,0.00014,26.35092]
[1778168226341,28.39,80020.22,0.0,-0.73509,0.00014,26.32247]
[1778168231376,28.39,80026.33,0.0,-0.73422,0.00014,26.36811]
[1778168236412,28.39,80026.26,0.0,-0.73425,0.00014,26.36682]
[1778168241447,28.38,80026.81,0.0,-0.7342,0.00014,26.36968]
[1778168246482,28.38,80026.88,0.0,-0.73421,0.00014,26.36917]
[1778168251517,28.38,80036.38,0.0,-0.73288,0.00014,26.43634]
[1778168254538,28.38,80036.44,0.0,-0.73289,0.00014,26.43605]
[1778168256552,28.38,80030.98,0.0,-0.73368,0.00014,26.39435]
[1778168261594,28.37,80030.59,0.0,-0.73376,0.00014,26.39022]
[1778168262734,28.37,80030.59,0.0,-0.73376,0.00014,26.39022]
[1778168262785,28.37,80030.59,0.0,-0.73376,0.00014,26.39022]
[1778168262983,28.37,80030.59,0.0,-0.73376,0.00014,26.39022]
[1778168263035,28.37,80030.59,0.0,-0.73376,0.00014,26.39022]
[1778168263222,28.37,80026.76,0.0,-0.73432,0.00014,26.36078]
[1778168267323,28.37,80028.76,0.0,-0.73405,0.00014,26.37526]
[1778168267359,28.37,80029.44,0.0,-0.73396,0.00014,26.38017]
[1778168268607,28.37,80029.22,0.0,-0.73399,0.00014,26.37826]
[1778168270092,28.37,80028.97,0.0,-0.73403,0.00014,26.37612]
[1778168270144,28.37,80028.97,0.0,-0.73403,0.00014,26.37612]
[1778168270245,28.37,80018.65,0.0,-0.73552,0.00014,26.2977]
[1778168271289,28.37,80018.65,0.0,-0.73552,0.00014,26.2977]
[1778168271487,28.37,80019.73,0.0,-0.73537,0.00014,26.30573]
[1778168271668,28.37,80019.71,0.0,-0.73538,0.00014,26.30541]
[1778168273517,28.37,80017.54,0.0,-0.73569,0.00014,26.28876]
[1778168273572,28.37,80017.54,0.0,-0.73569,0.00014,26.28876]
[1778168278717,28.36,80014.6,0.0,-0.73613,0.00014,26.26555]
[1778168280900,28.36,80015.4,0.0,-0.73602,0.00014,26.27145]
[1778168280952,28.36,80015.4,0.0,-0.73602,0.00014,26.27145]
[1778168280958,28.36,80015.4,0.0,-0.73602,0.00014,26.27145]
[1778168281009,28.36,80015.4,0.0,-0.73602,0.00014,26.27145]
[1778168281110,28.36,80015.39,0.0,-0.73602,0.00014,26.27117]
[1778168283180,28.36,80011.06,0.0,-0.73665,0.00014,26.23803]
[1778168283226,28.36,80011.06,0.0,-0.73665,0.00014,26.23803]
[1778168285288,28.36,80005.96,0.0,-0.73739,0.00014,26.19871]
[1778168285382,28.36,80006.83,0.0,-0.73727,0.00014,26.20515]
[1778168286008,28.36,80006.83,0.0,-0.73727,0.00014,26.20515]
[1778168286060,28.36,80006.83,0.0,-0.73727,0.00014,26.20515]
[1778168286109,28.36,80007.01,0.0,-0.73724,0.00014,26.20632]
[1778168287000,28.36,80007.01,0.0,-0.73724,0.00014,26.20632]
[1778168287015,28.36,80007.01,0.0,-0.73724,0.00014,26.20632]
[1778168291750,28.36,80008.28,0.0,-0.73708,0.00014,26.21497]
[1778168291801,28.36,80008.28,0.0,-0.73708,0.00014,26.21497]
[1778168292078,28.36,80008.28,0.0,-0.73708,0.00014,26.21497]
[1778168292179,28.36,80005.49,0.0,-0.73749,0.00014,26.19345]
[1778168293352,28.36,80005.49,0.0,-0.73749,0.00014,26.19345]
[1778168293822,28.36,80005.15,0.0,-0.73754,0.00014,26.1906]
[1778168295060,28.36,80005.15,0.0,-0.73754,0.00014,26.1906]
[1778168295271,28.36,80005.15,0.0,-0.73754,0.00014,26.1906]
[1778168299312,28.35,80003.46,0.0,-0.7378,0.00014,26.177]
[1778168299356,28.35,80003.46,0.0,-0.7378,0.00014,26.177]
[1778168299357,28.35,80003.46,0.0,-0.7378,0.00014,26.177]
[1778168299557,28.35,80005.01,0.0,-0.73758,0.00014,26.18863]
[1778168300126,28.35,80005.01,0.0,-0.73758,0.00014,26.18863]
[1778168300161,28.35,80008.13,0.0,-0.73714,0.00014,26.21221]
[1778168301889,28.35,80012.17,0.0,-0.73656,0.00014,26.24276]
[1778168301989,28.35,80012.17,0.0,-0.73656,0.00014,26.24276]
[1778168305398,28.35,80012.65,0.0,-0.73651,0.00014,26.24533]
[1778168305413,28.35,80012.65,0.0,-0.73651,0.00014,26.24533]
[1778168305419,28.35,80012.65,0.0,-0.73651,0.00014,26.24533]
[1778168305622,28.35,80012.65,0.0,-0.73651,0.00014,26.24533]
[1778168305718,28.35,80012.65,0.0,-0.73651,0.00014,26.24533]
[1778168305906,28.35,80011.38,0.0,-0.7367,0.00014,26.23538]
[1778168307607,28.35,80010.2,0.0,-0.73688,0.00014,26.22613]
[1778168307749,28.35,80010.2,0.0,-0.73688,0.00014,26.22613]
[1778168309970,28.35,80006.06,0.0,-0.73748,0.00014,26.19407]
[1778168310022,28.35,80006.06,0.0,-0.73748,0.00014,26.19407]
[1778168312250,28.35,80005.77,0.0,-0.73753,0.00014,26.19143]
[1778168312255,28.35,80005.77,0.0,-0.73753,0.00014,26.19143]
[1778168312263,28.34,80004.71,0.0,-0.7377,0.00014,26.1796]
[1778168312676,28.34,80004.71,0.0,-0.7377,0.00014,26.1796]
[1778168312956,28.34,79999.72,0.0,-0.73842,0.00014,26.14123]
[1778168313508,28.34,79999.72,0.0,-0.73842,0.00014,26.14123]
[1778168313697,28.34,79999.72,0.0,-0.73842,0.00014,26.14123]
[1778168316413,28.34,79998.8,0.0,-0.73856,0.00014,26.1337]
[1778168316457,28.34,79998.8,0.0,-0.73856,0.00014,26.1337]
[1778168317264,28.34,79998.8,0.0,-0.73856,0.00014,26.1337]
[1778168317316,28.34,79998.8,0.0,-0.73856,0.00014,26.1337]
[1778168317317,28.34,79999.56,0.0,-0.73846,0.00014,26.13936]
[1778168322516,28.34,80003.9,0.0,-0.73785,0.00014,26.17178]
[1778168322556,28.34,80003.9,0.0,-0.73785,0.00014,26.17178]
[1778168327122,28.34,80005.19,0.0,-0.73768,0.00014,26.1808]
[1778168327126,28.34,80005.19,0.0,-0.73768,0.00014,26.1808]
[1778168327145,28.34,80005.19,0.0,-0.73768,0.00014,26.1808]
[1778168327223,28.34,80004.08,0.0,-0.73785,0.00014,26.17212]
[1778168329708,28.34,80001.87,0.0,-0.73817,0.00014,26.15485]
[1778168329734,28.34,80001.87,0.0,-0.73817,0.00014,26.15485]
[1778168330080,28.34,80002.19,0.0,-0.73813,0.00014,26.15713]
[1778168333140,28.34,80001.46,0.0,-0.73824,0.00014,26.15121]
[1778168333635,28.34,79999.97,0.0,-0.73845,0.00014,26.13964]
[1778168334251,28.34,79999.97,0.0,-0.73845,0.00014,26.13964]
[1778168334304,28.34,79999.97,0.0,-0.73845,0.00014,26.13964]
[1778168334352,28.33,79997.56,0.0,-0.7388,0.00014,26.12102]
[1778168340330,28.33,79996.51,0.0,-0.73896,0.00014,26.11232]
[1778168340898,28.33,79994.22,0.0,-0.73929,0.00014,26.09457]
[1778168346193,28.33,79990.43,0.0,-0.73985,0.00014,26.06465]
[1778168348207,28.33,79980.07,0.0,-0.74133,0.00014,25.98462]
[1778168348512,28.33,79980.07,0.0,-0.74133,0.00014,25.98462]
[1778168348567,28.33,79980.07,0.0,-0.74133,0.00014,25.98462]
[1778168348873,28.33,79980.07,0.0,-0.74133,0.00014,25.98462]
[1778168349214,28.33,79977.14,0.0,-0.74175,0.00014,25.96196]
[1778168349738,28.33,79977.14,0.0,-0.74175,0.00014,25.96196]
[1778168350221,28.33,79977.9,0.0,-0.74164,0.00014,25.96781]
[1778168353242,28.33,79971.52,0.0,-0.74256,0.00014,25.91789]
[1778168356746,28.33,79969.15,0.0,-0.7429,0.00014,25.89914]
[1778168356752,28.33,79969.15,0.0,-0.7429,0.00014,25.89914]
[1778168356803,28.33,79969.15,0.0,-0.7429,0.00014,25.89914]
[1778168360133,28.33,79966.22,0.0,-0.74332,0.00014,25.87605]
[1778168360185,28.33,79966.22,0.0,-0.74332,0.00014,25.87605]
[1778168360291,28.33,79968.53,0.0,-0.743,0.00014,25.89386]
[1778168360912,28.33,79968.53,0.0,-0.743,0.00014,25.89386]
[1778168361298,28.33,79968.55,0.0,-0.74299,0.00014,25.894]
[1778168365489,28.33,79969.75,0.0,-0.74283,0.00014,25.90323]
[1778168365499,28.33,79969.75,0.0,-0.74283,0.00014,25.90323]
[1778168371369,28.33,79966.41,0.0,-0.74333,0.00014,25.87347]
[1778168372737,28.33,79962.91,0.0,-0.74382,0.00014,25.84624]
[1778168372796,28.33,79962.91,0.0,-0.74382,0.00014,25.84624]
[1778168373250,28.33,79962.91,0.0,-0.74382,0.00014,25.84624]
[1778168373272,28.33,79962.91,0.0,-0.74382,0.00014,25.84624]
[1778168373384,28.33,79965.76,0.0,-0.74342,0.00014,25.86834]
[1778168378431,28.32,79960.34,0.0,-0.74419,0.00014,25.82596]
[1778168380411,28.32,79956.15,0.0,-0.74479,0.00014,25.79321]
[1778168380413,28.32,79956.15,0.0,-0.74479,0.00014,25.79321]
[1778168380466,28.32,79956.12,0.0,-0.74479,0.00014,25.79287]
[1778168381443,28.32,79962.66,0.0,-0.74387,0.00014,25.84364]
[1778168382450,28.32,79967.88,0.0,-0.74313,0.00014,25.88419]
[1778168382515,28.32,79967.88,0.0,-0.74313,0.00014,25.88419]
[1778168382565,28.32,79967.88,0.0,-0.74313,0.00014,25.88419]
[1778168382813,28.32,79967.88,0.0,-0.74313,0.00014,25.88419]
[1778168382857,28.32,79967.88,0.0,-0.74313,0.00014,25.88417]
[1778168384184,28.32,79967.88,0.0,-0.74313,0.00014,25.88417]
[1778168384278,28.32,79949.48,0.0,-0.74573,0.00014,25.74104]
[1778168384468,28.32,79937.61,0.0,-0.7474,0.00014,25.64819]
[1778168385475,28.32,79938.27,0.0,-0.74731,0.00014,25.65347]
[1778168386484,28.32,79946.97,0.0,-0.74608,0.00014,25.72164]
[1778168387491,28.32,79953.46,0.0,-0.74516,0.00014,25.77244]
[1778168389505,28.33,79961.38,0.0,-0.74404,0.00014,25.83424]
[1778168393776,28.32,79964.94,0.0,-0.74354,0.00014,25.86184]
[1778168393828,28.32,79964.94,0.0,-0.74354,0.00014,25.86184]
[1778168394301,28.32,79964.94,0.0,-0.74354,0.00014,25.86184]
[1778168394437,28.32,79964.94,0.0,-0.74354,0.00014,25.86184]
[1778168394403,28.32,79962.08,0.0,-0.74394,0.00014,25.83964]
[1778168394540,28.32,79961.95,0.0,-0.74396,0.00014,25.83863]
[1778168399357,28.33,79962.74,0.0,-0.74385,0.00014,25.84482]
[1778168399382,28.33,79962.74,0.0,-0.74385,0.00014,25.84482]
[1778168401589,28.33,79948.71,0.0,-0.74583,0.00014,25.73563]
[1778168402488,28.33,79948.71,0.0,-0.74583,0.00014,25.73563]
[1778168402552,28.33,79948.71,0.0,-0.74583,0.00014,25.73563]
[1778168402596,28.33,79947.64,0.0,-0.74598,0.00014,25.7272]
[1778168404211,28.33,79947.64,0.0,-0.74598,0.00014,25.7272]
[1778168404332,28.33,79947.64,0.0,-0.74598,0.00014,25.7272]
[1778168404610,28.32,79954.46,0.0,-0.74502,0.00014,25.78016]
[1778168406780,28.32,79951.84,0.0,-0.74539,0.00014,25.75974]
[1778168406881,28.32,79951.84,0.0,-0.74539,0.00014,25.75974]
[1778168406983,28.32,79947.09,0.0,-0.74607,0.00014,25.72247]
[1778168407992,28.32,79947.09,0.0,-0.74607,0.00014,25.72247]
[1778168408043,28.32,79947.09,0.0,-0.74607,0.00014,25.72247]
[1778168412449,28.32,79948.24,0.0,-0.74591,0.00014,25.73112]
[1778168412519,28.32,79949.94,0.0,-0.74567,0.00014,25.74428]
[1778168412614,28.32,79949.94,0.0,-0.74567,0.00014,25.74428]
[1778168412657,28.32,79949.94,0.0,-0.74567,0.00014,25.74428]
[1778168412666,28.32,79953.62,0.0,-0.74515,0.00014,25.773]
[1778168417701,28.32,79953.09,0.0,-0.74523,0.00014,25.7688]
[1778168419067,28.32,79953.09,0.0,-0.74523,0.00014,25.7688]
[1778168419110,28.32,79953.09,0.0,-0.74523,0.00014,25.7688]
[1778168419118,28.32,79953.09,0.0,-0.74523,0.00014,25.7688]
[1778168419168,28.32,79952.02,0.0,-0.74538,0.00014,25.76042]
[1778168421729,28.32,79958.62,0.0,-0.74445,0.00014,25.81182]
[1778168424430,28.32,79960.52,0.0,-0.74418,0.00014,25.82658]
[1778168424442,28.32,79960.52,0.0,-0.74418,0.00014,25.82658]
[1778168424482,28.32,79960.52,0.0,-0.74418,0.00014,25.82658]
[1778168424438,28.32,79960.84,0.0,-0.74414,0.00014,25.82893]
[1778168424761,28.32,79960.84,0.0,-0.74414,0.00014,25.82893]
[1778168424814,28.32,79960.3,0.0,-0.74422,0.00014,25.82473]
[1778168427771,28.32,79954.89,0.0,-0.74498,0.00014,25.78239]
[1778168431036,28.32,79954.7,0.0,-0.74501,0.00014,25.78082]
[1778168431048,28.32,79954.7,0.0,-0.74501,0.00014,25.78082]
[1778168431137,28.32,79949.55,0.0,-0.74576,0.00014,25.737]
[1778168432825,28.32,79947.61,0.0,-0.74604,0.00014,25.72181]
[1778168433813,28.32,79940.68,0.0,-0.74701,0.00014,25.66758]
[1778168434601,28.32,79940.68,0.0,-0.74701,0.00014,25.66758]
[1778168434820,28.32,79941.64,0.0,-0.74688,0.00014,25.67509]
[1778168435827,28.32,79939.82,0.0,-0.74713,0.00014,25.66088]
[1778168441104,28.32,79940.76,0.0,-0.747,0.00014,25.66845]
[1778168441156,28.32,79940.76,0.0,-0.747,0.00014,25.66845]
[1778168441181,28.32,79941.25,0.0,-0.74693,0.00014,25.6724]
[1778168443223,28.32,79938.77,0.0,-0.74727,0.00014,25.65309]
[1778168445897,28.32,79935.43,0.0,-0.74774,0.00014,25.62714]
[1778168446905,28.32,79931.8,0.0,-0.74825,0.00014,25.59875]
[1778168450933,28.32,79928.8,0.0,-0.74866,0.00014,25.57571]
[1778168453005,28.32,79928.52,0.0,-0.74869,0.00014,25.57366]
[1778168458989,28.33,79930.19,0.0,-0.74844,0.00014,25.5878]
[1778168459942,28.33,79930.19,0.0,-0.74844,0.00014,25.5878]
[1778168460109,28.33,79930.19,0.0,-0.74844,0.00014,25.5878]
[1778168460282,28.33,79927.79,0.0,-0.74877,0.00014,25.56903]
[1778168463094,28.33,79928.35,0.0,-0.74869,0.00014,25.57364]
[1778168463195,28.33,79926.53,0.0,-0.74894,0.00014,25.55943]
[1778168466038,28.33,79928.78,0.0,-0.74862,0.00014,25.57746]
[1778168467045,28.33,79926.7,0.0,-0.74891,0.00014,25.5612]
[1778168472080,28.33,79926.77,0.0,-0.74889,0.00014,25.56231]
[1778168473087,28.33,79924.57,0.0,-0.7492,0.00014,25.54512]
[1778168474094,28.33,79922.18,0.0,-0.74953,0.00014,25.52639]
[1778168479130,28.33,79922.66,0.0,-0.74945,0.00014,25.53074]
[1778168481144,28.33,79926.21,0.0,-0.74895,0.00014,25.55888]
[1778168482151,28.33,79933.47,0.0,-0.74793,0.00014,25.61598]
[1778168483158,28.33,79937.71,0.0,-0.74734,0.00014,25.64923]
[1778168486179,28.33,79940.12,0.0,-0.747,0.00014,25.66804]
[1778168487186,28.33,79942.74,0.0,-0.74663,0.00014,25.6885]
[1778168490207,28.33,79947.4,0.0,-0.74598,0.00014,25.72496]
[1778168493228,28.33,79943.93,0.0,-0.74648,0.00014,25.69439]
[1778168494235,28.33,79939.03,0.0,-0.74717,0.00014,25.6561]
[1778168495242,28.33,79935.42,0.0,-0.74768,0.00014,25.62789]
[1778168496249,28.33,79938.09,0.0,-0.7473,0.00014,25.64893]
[1778168499270,28.33,79934.23,0.0,-0.74784,0.00014,25.61895]
[1778168500277,28.33,79926.63,0.0,-0.7489,0.00014,25.55939]
[1778168502291,28.34,79931.13,0.0,-0.74826,0.00014,25.5951]
[1778168503298,28.34,79934.42,0.0,-0.7478,0.00014,25.62105]
[1778168506320,28.34,79940.56,0.0,-0.74693,0.00014,25.66948]
[1778168507326,28.34,79944.78,0.0,-0.74634,0.00014,25.70257]
[1778168512361,28.34,79943.42,0.0,-0.74652,0.00014,25.69218]
[1778168515427,28.34,79943.42,0.0,-0.74652,0.00014,25.69223]
[1778168515483,28.34,79943.42,0.0,-0.74652,0.00014,25.69223]
[1778168515517,28.34,79945.0,0.0,-0.7463,0.00014,25.70462]
[1778168515622,28.34,79945.0,0.0,-0.7463,0.00014,25.70462]
[1778168515657,28.34,79945.0,0.0,-0.7463,0.00014,25.70462]
[1778168516325,28.34,79945.0,0.0,-0.7463,0.00014,25.70462]
[1778168516389,28.34,79946.48,0.0,-0.74609,0.00014,25.71621]
[1778168517144,28.34,79946.48,0.0,-0.74609,0.00014,25.71621]
[1778168517396,28.34,79947.46,0.0,-0.74595,0.00014,25.72387]
[1778168521424,28.34,79951.87,0.0,-0.74533,0.00014,25.75821]
[1778168524445,28.34,79946.34,0.0,-0.74611,0.00014,25.71491]
[1778168526107,28.34,79947.71,0.0,-0.74592,0.00014,25.72559]
[1778168526152,28.34,79947.71,0.0,-0.74592,0.00014,25.72559]
[1778168527936,28.34,79946.65,0.0,-0.74607,0.00014,25.71728]
[1778168528473,28.34,79947.34,0.0,-0.74597,0.00014,25.72265]
[1778168532601,28.34,79946.98,0.0,-0.74602,0.00014,25.7198]
[1778168533508,28.34,79947.05,0.0,-0.74602,0.00014,25.72007]
[1778168535562,28.34,79945.09,0.0,-0.7463,0.00014,25.70467]
[1778168535614,28.34,79945.15,0.0,-0.74629,0.00014,25.70505]
[1778168537331,28.34,79944.97,0.0,-0.74632,0.00014,25.70357]
[1778168537425,28.34,79944.97,0.0,-0.74632,0.00014,25.70348]
[1778168540153,28.33,79947.99,0.0,-0.7459,0.00014,25.72688]
[1778168540205,28.33,79947.99,0.0,-0.7459,0.00014,25.72688]
[1778168541751,28.33,79950.3,0.0,-0.74558,0.00014,25.74466]
[1778168544342,28.33,79950.67,0.0,-0.74553,0.00014,25.74726]
[1778168544484,28.33,79950.67,0.0,-0.74553,0.00014,25.74726]
[1778168546132,28.33,79955.19,0.0,-0.74489,0.00014,25.78233]
[1778168546138,28.33,79955.19,0.0,-0.74489,0.00014,25.78233]
[1778168546183,28.33,79955.19,0.0,-0.74489,0.00014,25.78233]
[1778168546235,28.33,79955.19,0.0,-0.74489,0.00014,25.78233]
[1778168546601,28.33,79952.92,0.0,-0.74522,0.00014,25.76454]
[1778168547235,28.33,79952.92,0.0,-0.74522,0.00014,25.76454]
[1778168547608,28.33,79953.05,0.0,-0.7452,0.00014,25.76546]
[1778168548208,28.33,79953.05,0.0,-0.7452,0.00014,25.76546]
[1778168548260,28.33,79953.05,0.0,-0.7452,0.00014,25.76546]
[1778168549444,28.33,79953.06,0.0,-0.7452,0.00014,25.76545]
[1778168554657,28.33,79955.56,0.0,-0.74488,0.00014,25.78074]
[1778168558516,28.33,79958.27,0.0,-0.7445,0.00014,25.80168]
[1778168558525,28.33,79958.27,0.0,-0.7445,0.00014,25.80168]
[1778168558566,28.33,79963.86,0.0,-0.74371,0.00014,25.84513]
[1778168559416,28.33,79963.86,0.0,-0.74371,0.00014,25.84513]
[1778168559517,28.33,79969.55,0.0,-0.74291,0.00014,25.88921]
[1778168559692,28.33,79975.49,0.0,-0.74206,0.00014,25.93519]
[1778168561706,28.33,79982.68,0.0,-0.74104,0.00014,25.99049]
[1778168562713,28.33,79991.09,0.0,-0.73985,0.00014,26.05519]
[1778168563720,28.33,80002.12,0.0,-0.73827,0.00014,26.13969]
[1778168564727,28.33,80005.44,0.0,-0.7378,0.00014,26.16499]
[1778168568763,28.33,80012.77,0.0,-0.73676,0.00014,26.22043]
[1778168569765,28.33,80025.68,0.0,-0.73491,0.00014,26.31848]
[1778168570772,28.33,80026.45,0.0,-0.7348,0.00014,26.32416]
[1778168575748,28.33,80024.62,0.0,-0.73508,0.00014,26.30972]
[1778168575880,28.33,80024.62,0.0,-0.73508,0.00014,26.30972]
[1778168577007,28.33,80026.52,0.0,-0.73481,0.00014,26.32402]
[1778168579863,28.32,80026.75,0.0,-0.73478,0.00014,26.32547]
[1778168579914,28.32,80026.75,0.0,-0.73478,0.00014,26.32547]
[1778168579985,28.32,80026.79,0.0,-0.73478,0.00014,26.32533]
[1778168581400,28.32,80026.79,0.0,-0.73478,0.00014,26.32533]
[1778168581488,28.32,80029.12,0.0,-0.73445,0.00014,26.34288]
[1778168584261,28.32,80026.76,0.0,-0.73479,0.00014,26.32485]
[1778168584313,28.32,80026.76,0.0,-0.73479,0.00014,26.32485]
[1778168585801,28.32,80026.27,0.0,-0.73487,0.00014,26.3209]
[1778168590676,28.32,80029.51,0.0,-0.73441,0.00014,26.3449]
[1778168590727,28.32,80029.51,0.0,-0.73441,0.00014,26.3449]
[1778168590913,28.32,80029.96,0.0,-0.73435,0.00014,26.34817]
[1778168592423,28.32,80029.96,0.0,-0.73435,0.00014,26.34817]
[1778168592436,28.32,80030.59,0.0,-0.73426,0.00014,26.35266]
[1778168592890,28.32,80030.59,0.0,-0.73426,0.00014,26.35266]
[1778168592942,28.32,80030.59,0.0,-0.73426,0.00014,26.35266]
[1778168593493,28.32,80030.59,0.0,-0.73426,0.00014,26.35266]
[1778168595471,28.32,80033.92,0.0,-0.73379,0.00014,26.37773]
[1778168595483,28.32,80033.92,0.0,-0.73379,0.00014,26.37773]
[1778168595948,28.32,80042.52,0.0,-0.73255,0.00014,26.44237]
[1778168596795,28.32,80042.52,0.0,-0.73255,0.00014,26.44237]
[1778168596955,28.32,80036.62,0.0,-0.73341,0.00014,26.39762]
[1778168598391,28.32,80036.62,0.0,-0.73341,0.00014,26.39762]
[1778168598442,28.32,80036.62,0.0,-0.73341,0.00014,26.39762]
[1778168598995,28.32,80034.16,0.0,-0.73377,0.00014,26.37857]
[1778168600321,28.32,80033.7,0.0,-0.73384,0.00014,26.37491]
[1778168600373,28.32,80033.7,0.0,-0.73384,0.00014,26.37491]
[1778168600422,28.32,80033.53,0.0,-0.73387,0.00014,26.37345]
[1778168601194,28.32,80033.53,0.0,-0.73387,0.00014,26.37345]
[1778168601209,28.31,80034.03,0.0,-0.7338,0.00014,26.37706]
[1778168602319,28.31,80034.03,0.0,-0.7338,0.00014,26.37706]
[1778168602371,28.31,80034.03,0.0,-0.7338,0.00014,26.37706]
[1778168603390,28.31,80033.42,0.0,-0.73389,0.00014,26.37224]
[1778168606486,28.31,80039.47,0.0,-0.73303,0.00014,26.41755]
[1778168606537,28.31,80039.47,0.0,-0.73303,0.00014,26.41755]
[1778168607802,28.31,80046.22,0.0,-0.73205,0.00014,26.46838]
[1778168610761,28.31,80046.19,0.0,-0.73206,0.00014,26.46796]
[1778168610813,28.31,80046.19,0.0,-0.73206,0.00014,26.46796]
[1778168611664,28.31,80046.19,0.0,-0.73206,0.00014,26.46796]
[1778168611669,28.31,80046.19,0.0,-0.73206,0.00014,26.46796]
[1778168611053,28.31,80046.05,0.0,-0.7321,0.00014,26.46334]
[1778168612202,28.31,80046.05,0.0,-0.7321,0.00014,26.46334]
[1778168612303,28.31,80045.18,0.0,-0.73223,0.00014,26.45672]
[1778168613321,28.31,80045.18,0.0,-0.73223,0.00014,26.45672]
[1778168618588,28.31,80039.39,0.0,-0.73308,0.00014,26.41251]
[1778168618639,28.31,80039.39,0.0,-0.73308,0.00014,26.41251]
[1778168618820,28.31,80038.4,0.0,-0.73322,0.00014,26.40493]
[1778168618871,28.31,80038.4,0.0,-0.73322,0.00014,26.40493]
[1778168619110,28.31,80039.41,0.0,-0.73308,0.00014,26.41247]
[1778168619896,28.31,80039.41,0.0,-0.73308,0.00014,26.41247]
[1778168620117,28.31,80039.23,0.0,-0.73311,0.00014,26.41101]
[1778168623138,28.31,80045.54,0.0,-0.7322,0.00014,26.45848]
[1778168624541,28.31,80045.54,0.0,-0.7322,0.00014,26.45848]
[1778168625134,28.31,80045.2,0.0,-0.73225,0.00014,26.45587]
[1778168625493,28.31,80045.2,0.0,-0.73225,0.00014,26.45587]
[1778168625545,28.31,80033.57,0.0,-0.73393,0.00014,26.36784]
[1778168626159,28.31,80020.59,0.0,-0.7358,0.00014,26.26917]
[1778168627166,28.31,80017.68,0.0,-0.73622,0.00014,26.24697]
[1778168628173,28.31,80012.28,0.0,-0.737,0.00014,26.20577]
[1778168629680,28.31,80012.28,0.0,-0.737,0.00014,26.20577]
[1778168629803,28.31,80012.28,0.0,-0.737,0.00014,26.20577]
[1778168630187,28.31,80012.99,0.0,-0.7369,0.00014,26.21124]
[1778168630987,28.31,80012.99,0.0,-0.7369,0.00014,26.21124]
[1778168631569,28.31,80012.99,0.0,-0.7369,0.00014,26.21124]
[1778168631653,28.31,80012.82,0.0,-0.73692,0.00014,26.20996]
[1778168631791,28.31,80012.82,0.0,-0.73692,0.00014,26.20996]
[1778168633164,28.31,80011.21,0.0,-0.73715,0.00014,26.19767]
[1778168635222,28.31,80003.18,0.0,-0.7383,0.00014,26.13641]
[1778168636229,28.31,79997.58,0.0,-0.7391,0.00014,26.0935]
[1778168638243,28.31,79987.47,0.0,-0.74054,0.00014,26.0158]
[1778168640502,28.31,79986.14,0.0,-0.74073,0.00014,26.00561]
[1778168640546,28.31,79986.14,0.0,-0.74073,0.00014,26.00561]
[1778168641946,28.31,79982.73,0.0,-0.74121,0.00014,25.97947]
[1778168645791,28.31,79982.2,0.0,-0.74128,0.00014,25.97588]
[1778168645843,28.31,79982.2,0.0,-0.74128,0.00014,25.97588]
[1778168647436,28.31,79982.2,0.0,-0.74128,0.00014,25.97588]
[1778168647538,28.31,79982.24,0.0,-0.74126,0.00014,25.97647]
[1778168652948,28.31,79981.32,0.0,-0.74138,0.00014,25.97011]
[1778168653082,28.31,79981.32,0.0,-0.74138,0.00014,25.97011]
[1778168654009,28.31,79981.55,0.0,-0.74135,0.00014,25.97205]
[1778168654046,28.31,79981.55,0.0,-0.74135,0.00014,25.97205]
[1778168656324,28.32,79980.86,0.0,-0.74144,0.00014,25.96704]
[1778168656375,28.32,79980.86,0.0,-0.74144,0.00014,25.96704]
[1778168656388,28.32,79980.83,0.0,-0.74144,0.00014,25.96699]
[1778168657363,28.32,79980.83,0.0,-0.74144,0.00014,25.96699]
[1778168657395,28.32,79980.76,0.0,-0.74144,0.00014,25.96662]
[1778168662430,28.32,79981.7,0.0,-0.74129,0.00014,25.97475]
[1778168665017,28.32,79980.22,0.0,-0.7415,0.00014,25.96367]
[1778168665241,28.32,79980.22,0.0,-0.7415,0.00014,25.96367]
[1778168666163,28.32,79979.44,0.0,-0.74161,0.00014,25.95784]
[1778168667586,28.32,79979.28,0.0,-0.74162,0.00014,25.9568]
[1778168667638,28.32,79979.28,0.0,-0.74162,0.00014,25.9568]
[1778168667609,28.32,79979.27,0.0,-0.74162,0.00014,25.95692]
[1778168668403,28.32,79979.27,0.0,-0.74162,0.00014,25.95692]
[1778168668472,28.32,79979.01,0.0,-0.74166,0.00014,25.95511]
[1778168670979,28.32,79979.06,0.0,-0.74164,0.00014,25.95591]
[1778168671017,28.32,79979.06,0.0,-0.74164,0.00014,25.95591]
[1778168671663,28.32,79979.06,0.0,-0.74164,0.00014,25.95591]
[1778168675065,28.32,79985.2,0.0,-0.74077,0.00014,26.00064]
[1778168675116,28.32,79985.2,0.0,-0.74077,0.00014,26.00064]
[1778168675417,28.32,79985.2,0.0,-0.74077,0.00014,26.00064]
[1778168675469,28.32,79985.2,0.0,-0.74077,0.00014,26.00064]
[1778168675521,28.32,79985.45,0.0,-0.74073,0.00014,26.00272]
[1778168676072,28.32,79985.45,0.0,-0.74073,0.00014,26.00272]
[1778168676528,28.32,79983.43,0.0,-0.74102,0.00014,25.9873]
[1778168682570,28.33,79985.57,0.0,-0.74069,0.00014,26.00499]
[1778168683123,28.33,79985.57,0.0,-0.74069,0.00014,26.00499]
[1778168683176,28.33,79985.57,0.0,-0.74069,0.00014,26.00499]
[1778168683784,28.33,79988.34,0.0,-0.74029,0.00014,26.02648]
[1778168684584,28.33,79982.4,0.0,-0.74113,0.00014,25.98085]
[1778168685591,28.33,79977.02,0.0,-0.7419,0.00014,25.93949]
[1778168687071,28.33,79978.06,0.0,-0.74174,0.00014,25.94776]
[1778168687528,28.33,79978.06,0.0,-0.74174,0.00014,25.94776]
[1778168687580,28.33,79978.06,0.0,-0.74174,0.00014,25.94776]
[1778168687605,28.33,79974.15,0.0,-0.74229,0.00014,25.91775]
[1778168688179,28.33,79974.15,0.0,-0.74229,0.00014,25.91775]
[1778168688612,28.33,79973.95,0.0,-0.74232,0.00014,25.91646]
[1778168690821,28.33,79972.4,0.0,-0.74253,0.00014,25.90498]
[1778168690872,28.33,79972.4,0.0,-0.74253,0.00014,25.90498]
[1778168693445,28.33,79966.66,0.0,-0.74333,0.00014,25.86107]
[1778168693497,28.33,79966.66,0.0,-0.74333,0.00014,25.86107]
[1778168693648,28.33,79965.97,0.0,-0.74342,0.00014,25.85603]
[1778168694797,28.34,79963.87,0.0,-0.74371,0.00014,25.84004]
[1778168695662,28.34,79966.07,0.0,-0.7434,0.00014,25.85744]
[1778168698092,28.34,79970.3,0.0,-0.74279,0.00014,25.89082]
[1778168698143,28.34,79970.3,0.0,-0.74279,0.00014,25.89082]
[1778168703718,28.34,79964.32,0.0,-0.7436,0.00014,25.84604]
[1778168704259,28.34,79964.32,0.0,-0.7436,0.00014,25.84604]
[1778168704310,28.34,79964.32,0.0,-0.7436,0.00014,25.84604]
[1778168704729,28.34,79961.5,0.0,-0.744,0.00014,25.82446]
[1778168705736,28.34,79962.89,0.0,-0.74379,0.00014,25.83558]
[1778168707750,28.34,79961.46,0.0,-0.74399,0.00014,25.82503]
[1778168708757,28.34,79964.52,0.0,-0.74355,0.00014,25.84904]
[1778168709143,28.34,79964.52,0.0,-0.74355,0.00014,25.84904]
[1778168709194,28.34,79964.52,0.0,-0.74355,0.00014,25.84904]
[1778168709764,28.35,79965.01,0.0,-0.74347,0.00014,25.85307]
[1778168710168,28.35,79965.01,0.0,-0.74347,0.00014,25.85307]
[1778168710223,28.35,79965.01,0.0,-0.74347,0.00014,25.85307]
[1778168710771,28.35,79965.77,0.0,-0.74336,0.00014,25.85919]
[1778168711312,28.35,79965.77,0.0,-0.74336,0.00014,25.85919]
[1778168711778,28.35,79965.83,0.0,-0.74335,0.00014,25.85987]
[1778168714111,28.35,79965.86,0.0,-0.74334,0.00014,25.86031]
[1778168714212,28.35,79970.78,0.0,-0.74263,0.00014,25.89893]
[1778168717184,28.35,79971.04,0.0,-0.74259,0.00014,25.90117]
[1778168717232,28.35,79971.04,0.0,-0.74259,0.00014,25.90117]
[1778168717281,28.35,79973.55,0.0,-0.74223,0.00014,25.92102]
[1778168717926,28.35,79973.55,0.0,-0.74223,0.00014,25.92102]
[1778168717932,28.35,79973.85,0.0,-0.74219,0.00014,25.92334]
[1778168720841,28.35,79979.22,0.0,-0.74141,0.00014,25.96541]
[1778168721848,28.35,79984.85,0.0,-0.74061,0.00014,26.00896]
[1778168722858,28.35,79990.68,0.0,-0.73977,0.00014,26.0539]
[1778168723865,28.35,79996.02,0.0,-0.73901,0.00014,26.09504]
[1778168725890,28.35,80000.88,0.0,-0.73831,0.00014,26.13261]
[1778168726896,28.35,80008.51,0.0,-0.73721,0.00014,26.1911]
[1778168727903,28.35,80011.26,0.0,-0.73682,0.00014,26.21221]
[1778168730942,28.35,80010.69,0.0,-0.73689,0.00014,26.2081]
[1778168731070,28.35,80010.69,0.0,-0.73689,0.00014,26.2081]
[1778168731171,28.36,80012.07,0.0,-0.73671,0.00014,26.21533]
[1778168734465,28.36,80010.92,0.0,-0.73687,0.00014,26.20669]
[1778168734516,28.36,80010.92,0.0,-0.73687,0.00014,26.20669]
[1778168734635,28.36,80014.04,0.0,-0.73642,0.00014,26.23066]
[1778168735570,28.36,80014.04,0.0,-0.73642,0.00014,26.23066]
[1778168735669,28.36,80014.32,0.0,-0.73638,0.00014,26.23289]
[1778168735960,28.36,80018.8,0.0,-0.73574,0.00014,26.26696]
[1778168736967,28.36,80023.53,0.0,-0.73506,0.00014,26.30295]
[1778168738981,28.36,80019.94,0.0,-0.73557,0.00014,26.27579]
[1778168740713,28.36,80019.94,0.0,-0.73557,0.00014,26.27579]
[1778168743010,28.36,80012.31,0.0,-0.73666,0.00014,26.218]
[1778168744019,28.36,80007.65,0.0,-0.73733,0.00014,26.18256]
[1778168745568,28.36,80007.65,0.0,-0.73733,0.00014,26.18256]
[1778168745705,28.36,80007.65,0.0,-0.73733,0.00014,26.18256]
[1778168745743,28.36,80004.87,0.0,-0.73772,0.00014,26.16162]
[1778168746607,28.36,80004.87,0.0,-0.73772,0.00014,26.16162]
[1778168746680,28.36,80004.24,0.0,-0.73781,0.00014,26.15699]
[1778168750063,28.36,80009.74,0.0,-0.73701,0.00014,26.19951]
[1778168754095,28.36,80014.51,0.0,-0.73631,0.00014,26.23643]
[1778168755173,28.36,80014.51,0.0,-0.73631,0.00014,26.23643]
[1778168755224,28.36,80014.51,0.0,-0.73631,0.00014,26.23643]
[1778168755274,28.36,80013.45,0.0,-0.73646,0.00014,26.2286]
[1778168756481,28.36,80013.45,0.0,-0.73646,0.00014,26.2286]
[1778168756482,28.36,80014.3,0.0,-0.73634,0.00014,26.23518]
[1778168762151,28.36,80015.13,0.0,-0.7362,0.00014,26.24209]
[1778168767186,28.37,80023.08,0.0,-0.73505,0.00014,26.30296]
[1778168768194,28.37,80025.99,0.0,-0.73463,0.00014,26.32505]
[1778168769200,28.37,80017.06,0.0,-0.73592,0.00014,26.25731]
[1778168770207,28.37,80006.74,0.0,-0.7374,0.00014,26.17873]
[1778168771214,28.37,80000.52,0.0,-0.73828,0.00014,26.13138]
[1778168772407,28.37,80000.52,0.0,-0.73828,0.00014,26.13138]
[1778168772556,28.37,80000.52,0.0,-0.73828,0.00014,26.13138]
[1778168772775,28.37,80000.52,0.0,-0.73828,0.00014,26.13138]
[1778168772841,28.37,79997.27,0.0,-0.73874,0.00014,26.10662]
[1778168774068,28.37,79996.58,0.0,-0.73884,0.00014,26.10134]
[1778168774235,28.37,79992.01,0.0,-0.73949,0.00014,26.06656]
[1778168779270,28.37,79993.87,0.0,-0.73921,0.00014,26.08156]
[1778168782291,28.37,79996.7,0.0,-0.7388,0.00014,26.10369]
[1778168784222,28.37,79998.67,0.0,-0.73851,0.00014,26.11893]
[1778168784274,28.37,79998.67,0.0,-0.73851,0.00014,26.11893]
[1778168784305,28.37,79996.75,0.0,-0.73878,0.00014,26.10438]
[1778168785077,28.37,79996.75,0.0,-0.73878,0.00014,26.10438]
[1778168785312,28.37,79996.69,0.0,-0.73879,0.00014,26.10408]
[1778168788333,28.37,79998.93,0.0,-0.73846,0.00014,26.12167]
[1778168790347,28.37,80001.32,0.0,-0.73812,0.00014,26.14019]
[1778168792361,28.37,80003.52,0.0,-0.73782,0.00014,26.15378]
[1778168793507,28.37,80003.52,0.0,-0.73782,0.00014,26.15378]
[1778168793739,28.37,80003.52,0.0,-0.73782,0.00014,26.15378]
[1778168793840,28.37,80011.23,0.0,-0.73671,0.00014,26.21275]
[1778168795003,28.37,80012.36,0.0,-0.73654,0.00014,26.22148]
[1778168795382,28.38,80012.26,0.0,-0.73656,0.00014,26.22083]
[1778168796389,28.38,80009.93,0.0,-0.73689,0.00014,26.20321]
[1778168799410,28.38,80007.25,0.0,-0.73726,0.00014,26.18322]
[1778168800468,28.38,80007.25,0.0,-0.73726,0.00014,26.18322]
[1778168800588,28.38,80007.25,0.0,-0.73726,0.00014,26.18322]
[1778168800625,28.38,80006.84,0.0,-0.73732,0.00014,26.18016]
[1778168801588,28.38,80006.84,0.0,-0.73732,0.00014,26.18016]
[1778168801613,28.38,80008.38,0.0,-0.7371,0.00014,26.19198]
[1778168807466,28.38,80012.95,0.0,-0.73644,0.00014,26.22711]
[1778168808473,28.38,80017.33,0.0,-0.73581,0.00014,26.26051]
[1778168809815,28.38,80017.33,0.0,-0.73581,0.00014,26.26051]
[1778168809867,28.38,80017.33,0.0,-0.73581,0.00014,26.26051]
[1778168809480,28.38,80020.48,0.0,-0.73535,0.00014,26.2845]
[1778168810487,28.38,80021.21,0.0,-0.73525,0.00014,26.29009]
[1778168811548,28.38,80021.21,0.0,-0.73525,0.00014,26.29009]
[1778168811646,28.38,80021.03,0.0,-0.73527,0.00014,26.28877]
[1778168812501,28.38,80025.79,0.0,-0.73459,0.00014,26.32489]
[1778168816530,28.38,80028.98,0.0,-0.73413,0.00014,26.34909]
[1778168818544,28.38,80034.9,0.0,-0.73327,0.00014,26.39398]
[1778168819531,28.38,80034.9,0.0,-0.73327,0.00014,26.39398]
[1778168819583,28.38,80034.9,0.0,-0.73327,0.00014,26.39398]
[1778168819665,28.38,80034.46,0.0,-0.73333,0.00014,26.39072]
[1778168820321,28.38,80034.46,0.0,-0.73333,0.00014,26.39072]
[1778168820558,28.38,80034.42,0.0,-0.73333,0.00014,26.39051]
[1778168825593,28.38,80037.17,0.0,-0.73293,0.00014,26.41161]
[1778168826639,28.38,80037.17,0.0,-0.73293,0.00014,26.41161]
[1778168826691,28.38,80037.17,0.0,-0.73293,0.00014,26.41161]
[1778168826792,28.38,80037.37,0.0,-0.7329,0.00014,26.41316]
[1778168830721,28.38,80036.84,0.0,-0.73298,0.00014,26.40929]
[1778168830822,28.38,80035.59,0.0,-0.73315,0.00014,26.39991]
[1778168831006,28.38,80035.59,0.0,-0.73315,0.00014,26.39991]
[1778168831635,28.38,80033.2,0.0,-0.7335,0.00014,26.38186]
[1778168832642,28.38,80029.63,0.0,-0.73401,0.00014,26.35494]
[1778168837677,28.38,80030.74,0.0,-0.73385,0.00014,26.36361]
[1778168841711,28.38,80024.07,0.0,-0.7348,0.00014,26.3135]
[1778168842714,28.38,80007.5,0.0,-0.73717,0.00014,26.18777]
[1778168843721,28.38,80005.98,0.0,-0.73739,0.00014,26.17643]
[1778168845735,28.38,80000.67,0.0,-0.73814,0.00014,26.13631]
[1778168847749,28.39,80004.15,0.0,-0.73763,0.00014,26.16323]
[1778168850770,28.39,80001.3,0.0,-0.73803,0.00014,26.14189]
[1778168855805,28.39,80003.03,0.0,-0.73779,0.00014,26.15221]
[1778168861847,28.39,79999.19,0.0,-0.7383,0.00014,26.12498]
[1778168865875,28.4,80004.34,0.0,-0.73753,0.00014,26.16591]
[1778168866882,28.4,80008.93,0.0,-0.73687,0.00014,26.20107]
[1778168867889,28.4,80001.73,0.0,-0.7379,0.00014,26.14648]
[1778168868896,28.4,79999.63,0.0,-0.73819,0.00014,26.13079]
[1778168873931,28.4,80002.09,0.0,-0.73781,0.00014,26.15087]
[1778168878966,28.41,80002.22,0.0,-0.73777,0.00014,26.15325]
[1778168879973,28.41,80006.53,0.0,-0.73715,0.00014,26.18644]
[1778168885008,28.41,80005.14,0.0,-0.73731,0.00014,26.17746]
[1778168888029,28.41,80009.28,0.0,-0.7367,0.00014,26.20997]
[1778168889038,28.42,80013.19,0.0,-0.73614,0.00014,26.23997]
[1778168894073,28.42,80013.3,0.0,-0.73609,0.00014,26.24212]
[1778168901123,28.42,80015.0,0.0,-0.73582,0.00014,26.25661]
[1778168902130,28.42,80023.17,0.0,-0.73464,0.00014,26.31866]
[1778168905151,28.42,80024.86,0.0,-0.73439,0.00014,26.33178]
[1778168910186,28.43,80027.5,0.0,-0.734,0.00014,26.35246]
[1778168912200,28.43,80030.6,0.0,-0.73356,0.00014,26.37294]
[1778168917236,28.43,80032.62,0.0,-0.73323,0.00014,26.38995]
[1778168922271,28.44,80033.2,0.0,-0.73312,0.00014,26.39601]
[1778168924285,28.44,80030.03,0.0,-0.73356,0.00014,26.37282]
[1778168929320,28.45,80029.2,0.0,-0.73358,0.00014,26.37158]
[1778168931334,28.45,80022.06,0.0,-0.73459,0.00014,26.31845]
[1778168932341,28.46,80017.53,0.0,-0.73523,0.00014,26.28458]
[1778168933348,28.46,80013.64,0.0,-0.73578,0.00014,26.25576]
[1778168936369,28.46,80017.4,0.0,-0.73522,0.00014,26.28501]
[1778168940398,28.46,80010.06,0.0,-0.73626,0.00014,26.23004]
[1778168943419,28.46,80012.93,0.0,-0.73583,0.00014,26.25272]
[1778168947448,28.47,80017.06,0.0,-0.73523,0.00014,26.28482]
[1778168949461,28.47,80012.9,0.0,-0.73581,0.00014,26.25373]
[1778168952482,28.47,80015.55,0.0,-0.73542,0.00014,26.27439]
[1778168957517,28.47,80016.05,0.0,-0.73533,0.00014,26.27903]
[1778168958524,28.47,80019.94,0.0,-0.73477,0.00014,26.30858]
[1778168959531,28.47,80030.13,0.0,-0.73331,0.00014,26.38535]
[1778168960538,28.47,80037.55,0.0,-0.73223,0.00014,26.44151]
[1778168961545,28.47,80042.44,0.0,-0.73153,0.00014,26.47825]
[1778168966580,28.47,80041.35,0.0,-0.73167,0.00014,26.47057]
[1778168971615,28.47,80043.17,0.0,-0.73142,0.00014,26.48113]
[1778168976650,28.48,80044.69,0.0,-0.7312,0.00014,26.49288]
[1778168981686,28.48,80042.71,0.0,-0.73147,0.00014,26.47839]
[1778168986722,28.48,80044.39,0.0,-0.73123,0.00014,26.49124]
[1778168991756,28.48,80042.64,0.0,-0.73147,0.00014,26.47846]
[1778168996791,28.48,80041.17,0.0,-0.73168,0.00014,26.4678]
[1778168997798,28.48,80038.37,0.0,-0.73208,0.00014,26.44691]
[1778168998805,28.48,80035.73,0.0,-0.73246,0.00014,26.42722]
[1778169000822,28.48,80026.3,0.0,-0.73381,0.00014,26.3566]
[1778169002835,28.48,80021.25,0.0,-0.73453,0.00014,26.31888]
[1778169003843,28.48,80010.3,0.0,-0.73609,0.00014,26.23633]
[1778169004850,28.48,80010.09,0.0,-0.73612,0.00014,26.23503]
[1778169007870,28.48,80013.56,0.0,-0.7356,0.00014,26.26214]
[1778169008877,28.48,80017.07,0.0,-0.73509,0.00014,26.28892]
[1778169010891,28.49,80010.77,0.0,-0.73599,0.00014,26.24176]
[1778169011898,28.49,80007.65,0.0,-0.73643,0.00014,26.21841]
[1778169013912,28.49,80010.35,0.0,-0.73603,0.00014,26.23947]
[1778169014919,28.49,80013.54,0.0,-0.73557,0.00014,26.26388]
[1778169015926,28.49,80022.24,0.0,-0.73432,0.00014,26.32982]
[1778169020961,28.49,80024.15,0.0,-0.73402,0.00014,26.34524]
[1778169025996,28.5,80023.61,0.0,-0.73408,0.00014,26.34217]
[1778169028011,28.5,80019.92,0.0,-0.7346,0.00014,26.31478]
[1778169031032,28.5,80023.64,0.0,-0.73407,0.00014,26.33997]
[1778169033046,28.5,80020.63,0.0,-0.7345,0.00014,26.31772]
[1778169038081,28.5,80023.01,0.0,-0.73413,0.00014,26.33676]
[1778169040095,28.5,80019.08,0.0,-0.73469,0.00014,26.30758]
[1778169045130,28.51,80017.31,0.0,-0.73492,0.00014,26.29547]
[1778169048151,28.51,80019.88,0.0,-0.73453,0.00014,26.31559]
[1778169051172,28.51,80029.1,0.0,-0.7332,0.00014,26.3856]
[1778169052182,28.51,80032.53,0.0,-0.7327,0.00014,26.41148]
[1778169057217,28.51,80032.68,0.0,-0.73267,0.00014,26.41324]
[1778169062252,28.51,80036.37,0.0,-0.73212,0.00014,26.44166]
[1778169066280,28.52,80040.43,0.0,-0.73152,0.00014,26.47288]
[1778169068294,28.52,80042.89,0.0,-0.73116,0.00014,26.49162]
[1778169069301,28.52,80040.1,0.0,-0.73156,0.00014,26.47096]
[1778169070308,28.52,80037.1,0.0,-0.73198,0.00014,26.44873]
[1778169073329,28.52,80034.4,0.0,-0.73236,0.00014,26.42916]
[1778169075343,28.52,80025.03,0.0,-0.7337,0.00014,26.35936]
[1778169076350,28.52,80021.87,0.0,-0.73413,0.00014,26.3364]
[1778169077357,28.53,80019.11,0.0,-0.73451,0.00014,26.3165]
[1778169080378,28.56,80015.05,0.0,-0.73487,0.00014,26.29687]
[1778169085413,28.57,80014.2,0.0,-0.73491,0.00014,26.29486]
[1778169090448,28.58,80014.23,0.0,-0.73482,0.00014,26.29942]
[1778169092462,28.58,80011.21,0.0,-0.73524,0.00014,26.2749]
[1778169096490,28.59,80007.33,0.0,-0.73572,0.00014,26.24914]
[1778169098504,28.6,80009.6,0.0,-0.73536,0.00014,26.268]
[1778169100518,28.6,80013.81,0.0,-0.73473,0.00014,26.30143]
[1778169101525,28.6,80017.31,0.0,-0.73421,0.00014,26.32858]
[1778169102532,28.61,80021.72,0.0,-0.73356,0.00014,26.36249]
[1778169103539,28.61,80025.64,0.0,-0.73297,0.00014,26.39343]
[1778169104546,28.61,80028.92,0.0,-0.73248,0.00014,26.41867]
[1778169105553,28.61,80033.33,0.0,-0.73184,0.00014,26.45227]
[1778169110588,28.62,80028.71,0.0,-0.73243,0.00014,26.42118]
[1778169111595,28.62,80025.2,0.0,-0.73292,0.00014,26.39569]
[1778169112602,28.63,80012.47,0.0,-0.73472,0.00014,26.30108]
[1778169113632,28.63,79984.01,0.0,-0.73877,0.00014,26.08622]
[1778169114637,28.63,79982.62,0.0,-0.73895,0.00014,26.07664]
[1778169115644,28.63,79978.54,0.0,-0.73952,0.00014,26.04592]
[1778169120749,28.63,79977.64,0.0,-0.73961,0.00014,26.04072]
[1778169120801,28.63,79977.64,0.0,-0.73961,0.00014,26.04072]
[1778169120850,28.64,79977.33,0.0,-0.73965,0.00014,26.03877]
[1778169122693,28.64,79973.32,0.0,-0.7402,0.00014,26.00907]
[1778169125714,28.64,79970.34,0.0,-0.7406,0.00014,25.98768]
[1778169127728,28.64,79966.9,0.0,-0.74106,0.00014,25.96234]
[1778169128735,28.64,79961.21,0.0,-0.74185,0.00014,25.91934]
[1778169129742,28.65,79959.0,0.0,-0.74216,0.00014,25.90291]
[1778169130549,28.65,79959.0,0.0,-0.74216,0.00014,25.90291]
[1778169130749,28.65,79964.98,0.0,-0.74131,0.00014,25.94903]
[1778169132763,28.65,79958.47,0.0,-0.74221,0.00014,25.89996]
[1778169133770,28.65,79955.67,0.0,-0.7426,0.00014,25.8789]
[1778169134777,28.65,79953.17,0.0,-0.74294,0.00014,25.86014]
[1778169135355,28.65,79953.17,0.0,-0.74294,0.00014,25.86014]
[1778169135655,28.65,79953.17,0.0,-0.74294,0.00014,25.86014]
[1778169135784,28.65,79949.82,0.0,-0.7434,0.00014,25.83486]
[1778169136608,28.65,79949.82,0.0,-0.7434,0.00014,25.83486]
[1778169136791,28.66,79951.23,0.0,-0.74312,0.00014,25.85011]
[1778169141826,28.71,79948.39,0.0,-0.74313,0.00014,25.84876]
[1778169142425,28.71,79948.39,0.0,-0.74313,0.00014,25.84876]
[1778169145854,28.75,79953.1,0.0,-0.74216,0.00014,25.90083]
[1778169146861,28.76,79959.11,0.0,-0.74125,0.00014,25.94989]
[1778169148875,28.78,79956.47,0.0,-0.74152,0.00014,25.93528]
[1778169152903,28.8,79966.0,0.0,-0.74,0.00014,26.01482]
[1778169153308,28.8,79966.0,0.0,-0.74,0.00014,26.01482]
[1778169153910,28.8,79966.96,0.0,-0.73986,0.00014,26.02229]
[1778169155924,28.8,79969.5,0.0,-0.73949,0.00014,26.042]
[1778169158945,28.81,79958.32,0.0,-0.74104,0.00014,25.95821]
[1778169159952,28.82,79952.55,0.0,-0.74178,0.00014,25.91798]
[1778169161257,28.82,79952.55,0.0,-0.74178,0.00014,25.91798]
[1778169160959,28.83,79950.34,0.0,-0.74201,0.00014,25.9054]
[1778169165994,28.87,79952.35,0.0,-0.74141,0.00014,25.93707]
[1778169170024,28.87,79949.87,0.0,-0.74173,0.00014,25.91965]
[1778169173045,28.87,79952.46,0.0,-0.74135,0.00014,25.94024]
[1778169174052,28.87,79956.35,0.0,-0.7408,0.00014,25.96992]
[1778169179087,28.88,79953.96,0.0,-0.74112,0.00014,25.95289]
[1778169183115,28.88,79956.85,0.0,-0.74069,0.00014,25.97583]
[1778169184122,28.88,79960.3,0.0,-0.7402,0.00014,26.00224]
[1778169189157,28.9,79961.98,0.0,-0.73984,0.00014,26.02127]
[1778169193185,28.9,79968.86,0.0,-0.73887,0.00014,26.07379]
[1778169194192,28.9,79977.61,0.0,-0.73763,0.00014,26.13973]
[1778169195199,28.9,79980.86,0.0,-0.73715,0.00014,26.16547]
[1778169200234,28.9,79983.44,0.0,-0.73678,0.00014,26.18538]
[1778169205269,28.91,79990.72,0.0,-0.73574,0.00014,26.24031]
[1778169210304,28.91,79991.94,0.0,-0.73556,0.00014,26.24964]
[1778169211311,28.91,79996.47,0.0,-0.73494,0.00014,26.27992]
[1778169211424,28.91,79996.47,0.0,-0.73494,0.00014,26.27992]
[1778169211478,28.91,79996.47,0.0,-0.73494,0.00014,26.27992]
[1778169212318,28.91,79996.52,0.0,-0.73493,0.00014,26.28031]
[1778169217353,28.91,79997.91,0.0,-0.73473,0.00014,26.29118]
[1778169222388,28.91,79998.01,0.0,-0.7347,0.00014,26.29264]
[1778169227428,28.91,79994.66,0.0,-0.73516,0.00014,26.26834]
[1778169228435,28.91,79992.14,0.0,-0.73551,0.00014,26.24974]
[1778169233470,28.92,79994.1,0.0,-0.73522,0.00014,26.26534]
[1778169234477,28.92,79996.65,0.0,-0.73485,0.00014,26.28451]
[1778169239514,28.92,79994.46,0.0,-0.73514,0.00014,26.26915]
[1778169240521,28.92,79991.98,0.0,-0.73549,0.00014,26.25088]
[1778169243543,28.92,79996.2,0.0,-0.73488,0.00014,26.28302]
[1778169244553,28.92,80006.56,0.0,-0.73341,0.00014,26.36018]
[1778169245788,28.93,80008.37,0.0,-0.73312,0.00014,26.37501]
[1778169251602,28.93,80009.64,0.0,-0.73288,0.00014,26.38764]
[1778169252786,28.93,80009.64,0.0,-0.73288,0.00014,26.38764]
[1778169252887,28.94,80015.24,0.0,-0.73206,0.00014,26.43024]
[1778169253393,28.94,80015.24,0.0,-0.73206,0.00014,26.43024]
[1778169253617,28.94,80019.13,0.0,-0.73151,0.00014,26.45891]
[1778169255631,28.94,80020.18,0.0,-0.73133,0.00014,26.46795]
[1778169256401,28.94,80020.18,0.0,-0.73133,0.00014,26.46795]
[1778169261673,28.95,80020.62,0.0,-0.73119,0.00014,26.47497]
[1778169266912,28.99,80020.81,0.0,-0.7309,0.00014,26.48959]
[1778169267716,28.99,80025.86,0.0,-0.73016,0.00014,26.52777]
[1778169268723,29.02,80037.13,0.0,-0.72834,0.00014,26.62052]
[1778169270737,29.03,80040.5,0.0,-0.72777,0.00014,26.64954]
[1778169273758,29.04,80044.15,0.0,-0.72725,0.00014,26.67369]
[1778169274765,29.04,80048.69,0.0,-0.7266,0.00014,26.70658]
[1778169275772,29.04,80057.07,0.0,-0.72539,0.00014,26.76781]
[1778169277786,29.04,80049.03,0.0,-0.72652,0.00014,26.71025]
[1778169279800,29.04,80045.96,0.0,-0.72695,0.00014,26.68868]
[1778169280807,29.04,80041.51,0.0,-0.72758,0.00014,26.65675]
[1778169282821,29.04,80038.77,0.0,-0.72795,0.00014,26.6376]
[1778169285842,29.05,80035.28,0.0,-0.72843,0.00014,26.61301]
[1778169286849,29.05,80026.37,0.0,-0.72969,0.00014,26.54847]
[1778169288867,29.06,80023.75,0.0,-0.72995,0.00014,26.535]
[1778169289870,29.08,80017.3,0.0,-0.73076,0.00014,26.4927]
[1778169294905,29.1,80016.07,0.0,-0.73079,0.00014,26.491]
[1778169300947,29.11,80015.69,0.0,-0.73078,0.00014,26.49113]
[1778169305982,29.11,80015.27,0.0,-0.7308,0.00014,26.49039]
[1778169307996,29.11,80010.98,0.0,-0.73138,0.00014,26.45994]
[1778169309003,29.12,80008.21,0.0,-0.73176,0.00014,26.44016]
[1778169314042,29.12,80008.35,0.0,-0.73169,0.00014,26.44379]
[1778169316056,29.13,80004.92,0.0,-0.73215,0.00014,26.4197]
[1778169318070,29.13,80000.2,0.0,-0.7328,0.00014,26.38615]
[1778169319077,29.13,79997.97,0.0,-0.7331,0.00014,26.37034]
[1778169322098,29.15,79988.88,0.0,-0.73423,0.00014,26.31051]
[1778169323105,29.16,79980.54,0.0,-0.73529,0.00014,26.25445]
[1778169325119,29.17,79973.25,0.0,-0.7363,0.00014,26.20121]
[1778169327133,29.17,79970.65,0.0,-0.73664,0.00014,26.18314]
[1778169327728,29.17,79970.65,0.0,-0.73664,0.00014,26.18314]
[1778169328140,29.17,79961.54,0.0,-0.73791,0.00014,26.11558]
[1778169328931,29.17,79961.54,0.0,-0.73791,0.00014,26.11558]
[1778169329273,29.17,79961.81,0.0,-0.73787,0.00014,26.11776]
[1778169330673,29.17,79962.53,0.0,-0.73776,0.00014,26.12327]
[1778169331087,29.17,79962.53,0.0,-0.73776,0.00014,26.12327]
[1778169331130,29.17,79962.53,0.0,-0.73776,0.00014,26.12327]
[1778169331161,29.17,79961.87,0.0,-0.73787,0.00014,26.11498]
[1778169331619,29.17,79961.87,0.0,-0.73787,0.00014,26.11498]
[1778169332168,29.17,79960.58,0.0,-0.73805,0.00014,26.10554]
[1778169335189,29.17,79956.56,0.0,-0.7386,0.00014,26.07609]
[1778169340230,29.18,79954.8,0.0,-0.73882,0.00014,26.06403]
[1778169340514,29.18,79954.8,0.0,-0.73882,0.00014,26.06403]
[1778169340982,29.18,79954.8,0.0,-0.73882,0.00014,26.06403]
[1778169341237,29.18,79957.61,0.0,-0.73843,0.00014,26.08522]
[1778169342394,29.18,79957.61,0.0,-0.73843,0.00014,26.08522]
[1778169342892,29.18,79956.02,0.0,-0.73864,0.00014,26.07361]
[1778169343251,29.18,79956.45,0.0,-0.73858,0.00014,26.07706]
[1778169345265,29.18,79958.03,0.0,-0.73835,0.00014,26.08931]
[1778169346272,29.18,79960.51,0.0,-0.738,0.00014,26.10799]
[1778169347279,29.18,79963.27,0.0,-0.73761,0.00014,26.12872]
[1778169350300,29.18,79964.58,0.0,-0.73742,0.00014,26.13899]
[1778169355335,29.19,79970.1,0.0,-0.7366,0.00014,26.18226]
[1778169355665,29.19,79970.1,0.0,-0.7366,0.00014,26.18226]
[1778169355716,29.19,79970.1,0.0,-0.7366,0.00014,26.18226]
[1778169356342,29.19,79973.75,0.0,-0.73608,0.00014,26.20995]
[1778169359746,29.19,79972.15,0.0,-0.73627,0.00014,26.20005]
[1778169365406,29.2,79966.89,0.0,-0.73694,0.00014,26.16442]
[1778169367420,29.2,79964.33,0.0,-0.73729,0.00014,26.14572]
[1778169368427,29.2,79961.75,0.0,-0.73764,0.00014,26.12673]
[1778169369434,29.2,79959.54,0.0,-0.73795,0.00014,26.1105]
[1778169374469,29.21,79960.71,0.0,-0.73776,0.00014,26.1202]
[1778169377490,29.21,79963.13,0.0,-0.73742,0.00014,26.13876]
[1778169379504,29.21,79960.91,0.0,-0.73772,0.00014,26.12265]
[1778169380511,29.21,79952.24,0.0,-0.73892,0.00014,26.05828]
[1778169381518,29.21,79949.85,0.0,-0.73922,0.00014,26.04209]
[1778169382525,29.21,79952.16,0.0,-0.7389,0.00014,26.05948]
[1778169383532,29.22,79965.67,0.0,-0.73701,0.00014,26.16008]
[1778169384539,29.22,79966.82,0.0,-0.73684,0.00014,26.1693]
[1778169385546,29.22,79963.53,0.0,-0.73729,0.00014,26.14506]
[1778169388567,29.22,79967.02,0.0,-0.7368,0.00014,26.17139]
[1778169392595,29.22,79960.82,0.0,-0.73767,0.00014,26.1224]
[1778169394609,29.22,79954.89,0.0,-0.73849,0.00014,26.0787]
[1778169397630,29.22,79952.7,0.0,-0.73878,0.00014,26.0631]
[1778169400651,29.22,79955.24,0.0,-0.73841,0.00014,26.0827]
[1778169405686,29.23,79955.93,0.0,-0.7383,0.00014,26.08884]
[1778169407703,29.23,79959.19,0.0,-0.73784,0.00014,26.11343]
[1778169408710,29.23,79961.71,0.0,-0.73748,0.00014,26.13231]
[1778169413745,29.23,79962.16,0.0,-0.73741,0.00014,26.13637]
[1778169414752,29.23,79965.08,0.0,-0.737,0.00014,26.15814]
[1778169419787,29.24,79964.6,0.0,-0.73699,0.00014,26.15822]
[1778169420794,29.24,79962.05,0.0,-0.73733,0.00014,26.14004]
[1778169421802,29.24,79957.76,0.0,-0.73793,0.00014,26.10833]
[1778169425829,29.24,79960.03,0.0,-0.7376,0.00014,26.12569]
[1778169426836,29.24,79965.73,0.0,-0.73681,0.00014,26.16802]
[1778169427843,29.25,79970.8,0.0,-0.73609,0.00014,26.20623]
[1778169428850,29.25,79981.48,0.0,-0.73458,0.00014,26.2856]
[1778169429857,29.25,79985.15,0.0,-0.73406,0.00014,26.31319]
[1778169430864,29.25,79985.72,0.0,-0.73397,0.00014,26.31792]
[1778169432878,29.25,79983.33,0.0,-0.73428,0.00014,26.30141]
[1778169433885,29.26,79980.53,0.0,-0.73466,0.00014,26.28135]
[1778169435899,29.26,79978.07,0.0,-0.73497,0.00014,26.26489]
[1778169440934,29.27,79978.62,0.0,-0.73484,0.00014,26.27175]
[1778169441941,29.27,79981.62,0.0,-0.73441,0.00014,26.29434]
[1778169446976,29.28,79981.84,0.0,-0.73433,0.00014,26.29855]
[1778169452012,29.28,79974.59,0.0,-0.73531,0.00014,26.24442]
[1778169453021,29.28,79970.2,0.0,-0.73592,0.00014,26.21224]
[1778169455035,29.28,79967.42,0.0,-0.7363,0.00014,26.19211]
[1778169456042,29.29,79957.28,0.0,-0.7377,0.00014,26.11717]
[1778169457049,29.29,79955.08,0.0,-0.73801,0.00014,26.10098]
[1778169459063,29.29,79953.02,0.0,-0.73829,0.00014,26.08595]
[1778169464098,29.29,79952.96,0.0,-0.73828,0.00014,26.08615]
[1778169465984,29.29,79952.22,0.0,-0.73838,0.00014,26.08079]
[1778169466119,29.29,79934.65,0.0,-0.74081,0.00014,25.95016]
[1778169466901,29.29,79934.65,0.0,-0.74081,0.00014,25.95016]
[1778169467123,29.29,79914.99,0.0,-0.74352,0.00014,25.80289]
[1778169468132,29.29,79911.36,0.0,-0.74401,0.00014,25.77576]
[1778169473167,29.29,79909.84,0.0,-0.7442,0.00014,25.76517]
[1778169475181,29.29,79907.48,0.0,-0.74452,0.00014,25.74783]
[1778169479478,29.29,79908.76,0.0,-0.74433,0.00014,25.7582]
[1778169479505,29.29,79908.7,0.0,-0.74433,0.00014,25.75799]
[1778169479991,29.29,79908.7,0.0,-0.74433,0.00014,25.75799]
[1778169482230,29.3,79901.49,0.0,-0.74531,0.00014,25.70423]
[1778169483226,29.3,79901.49,0.0,-0.74531,0.00014,25.70423]
[1778169483243,29.3,79899.6,0.0,-0.74554,0.00014,25.69148]
[1778169487270,29.31,79894.92,0.0,-0.74614,0.00014,25.65825]
[1778169488276,29.31,79886.76,0.0,-0.74725,0.00014,25.59666]
[1778169490684,29.32,79885.56,0.0,-0.74731,0.00014,25.59276]
[1778169491135,29.32,79885.56,0.0,-0.74731,0.00014,25.59276]
[1778169491198,29.32,79885.56,0.0,-0.74731,0.00014,25.59276]
[1778169491297,29.32,79885.51,0.0,-0.74731,0.00014,25.59265]
[1778169491622,29.32,79885.51,0.0,-0.74731,0.00014,25.59265]
[1778169491745,29.32,79885.51,0.0,-0.74731,0.00014,25.59265]
[1778169492304,29.32,79887.21,0.0,-0.74708,0.00014,25.60579]
[1778169492858,29.32,79887.21,0.0,-0.74708,0.00014,25.60579]
[1778169493123,29.32,79887.21,0.0,-0.74708,0.00014,25.60579]
[1778169493266,29.32,79887.21,0.0,-0.74708,0.00014,25.60579]
[1778169493311,29.32,79887.09,0.0,-0.74709,0.00014,25.60513]
[1778169494267,29.32,79887.09,0.0,-0.74709,0.00014,25.60513]
[1778169497515,29.32,79888.3,0.0,-0.74691,0.00014,25.61503]
[1778169498662,29.32,79885.55,0.0,-0.74728,0.00014,25.59469]
[1778169503508,29.33,79889.07,0.0,-0.74678,0.00014,25.62201]
[1778169504131,29.33,79888.53,0.0,-0.74685,0.00014,25.61808]
[1778169508423,29.33,79881.14,0.0,-0.74785,0.00014,25.56282]
[1778169509229,29.33,79881.14,0.0,-0.74785,0.00014,25.56282]
[1778169510730,29.33,79882.02,0.0,-0.74772,0.00014,25.56963]
[1778169513458,29.33,79892.94,0.0,-0.74626,0.00014,25.64886]
[1778169514186,29.33,79892.94,0.0,-0.74626,0.00014,25.64886]
[1778169515013,29.33,79894.32,0.0,-0.74607,0.00014,25.65925]
[1778169515161,29.33,79894.32,0.0,-0.74607,0.00014,25.65925]
[1778169515472,29.33,79894.8,0.0,-0.746,0.00014,25.66283]
[1778169516262,29.33,79894.8,0.0,-0.746,0.00014,25.66283]
[1778169516479,29.33,79894.51,0.0,-0.74604,0.00014,25.66059]
[1778169522521,29.33,79894.89,0.0,-0.746,0.00014,25.66306]
[1778169525950,29.33,79893.11,0.0,-0.74625,0.00014,25.64942]
[1778169527270,29.33,79893.46,0.0,-0.7462,0.00014,25.65201]
[1778169528567,29.33,79887.44,0.0,-0.74702,0.00014,25.60635]
[1778169529572,29.33,79879.86,0.0,-0.74805,0.00014,25.54887]
[1778169531256,29.33,79878.05,0.0,-0.7483,0.00014,25.53518]
[1778169532235,29.33,79878.91,0.0,-0.74818,0.00014,25.54178]
[1778169532593,29.33,79878.17,0.0,-0.74828,0.00014,25.53623]
[1778169532788,29.33,79878.17,0.0,-0.74828,0.00014,25.53623]
[1778169533600,29.33,79877.95,0.0,-0.74831,0.00014,25.53462]
[1778169534607,29.33,79872.29,0.0,-0.74908,0.00014,25.49165]
[1778169537629,29.33,79866.47,0.0,-0.74986,0.00014,25.44738]
[1778169538636,29.33,79856.37,0.0,-0.75123,0.00014,25.37029]
[1778169539643,29.33,79856.7,0.0,-0.75118,0.00014,25.37295]
[1778169544701,29.33,79854.36,0.0,-0.75149,0.00013,25.3556]
[1778169548708,29.33,79860.59,0.0,-0.75064,0.00014,25.40331]
[1778169549714,29.33,79867.26,0.0,-0.74974,0.00014,25.45419]
[1778169551433,29.33,79867.26,0.0,-0.74974,0.00014,25.45419]
[1778169552623,29.33,79866.6,0.0,-0.74983,0.00014,25.44903]
[1778169553742,29.33,79875.87,0.0,-0.74858,0.00014,25.51953]
[1778169556826,29.33,79871.26,0.0,-0.7492,0.00014,25.48444]
[1778169556866,29.33,79864.9,0.0,-0.75006,0.00014,25.436]
[1778169558099,29.33,79864.9,0.0,-0.75006,0.00014,25.436]
[1778169560791,29.33,79870.56,0.0,-0.74929,0.00014,25.4794]
[1778169561961,29.33,79870.56,0.0,-0.74929,0.00014,25.4794]
[1778169563604,29.33,79869.79,0.0,-0.7494,0.00014,25.47356]
[1778169564514,29.33,79869.94,0.0,-0.74938,0.00014,25.47478]
[1778169564668,29.33,79866.71,0.0,-0.74981,0.00014,25.45023]
[1778169565796,29.33,79868.24,0.0,-0.7496,0.00014,25.46189]
[1778169565826,29.33,79867.47,0.0,-0.74971,0.00014,25.45608]
[1778169568463,29.33,79864.7,0.0,-0.75008,0.00014,25.43502]
[1778169569092,29.33,79865.53,0.0,-0.74997,0.00014,25.4415]
[1778169574890,29.33,79866.62,0.0,-0.74985,0.00014,25.44595]
[1778169576904,29.33,79874.9,0.0,-0.74873,0.00014,25.50888]
[1778169580281,29.33,79870.31,0.0,-0.74935,0.00014,25.47404]
[1778169581261,29.33,79866.78,0.0,-0.74982,0.00014,25.44716]
[1778169581359,29.33,79859.74,0.0,-0.75078,0.00014,25.3935]
[1778169582445,29.33,79859.74,0.0,-0.75078,0.00014,25.3935]
[1778169583419,29.33,79856.01,0.0,-0.75128,0.00014,25.36511]
[1778169585190,29.33,79852.81,0.0,-0.75171,0.00013,25.34078]
[1778169585906,29.33,79853.77,0.0,-0.75157,0.00013,25.34849]
[1778169586082,29.33,79853.57,0.0,-0.75159,0.00013,25.34714]
[1778169586755,29.33,79853.57,0.0,-0.75159,0.00013,25.34714]
[1778169586974,29.33,79855.27,0.0,-0.75136,0.00013,25.36014]
[1778169592011,29.33,79860.02,0.0,-0.7507,0.00014,25.3974]
[1778169594023,29.33,79867.03,0.0,-0.74975,0.00014,25.45124]
[1778169596040,29.34,79873.19,0.0,-0.74891,0.00014,25.4986]
[1778169598054,29.34,79881.2,0.0,-0.74781,0.00014,25.55988]
[1778169598821,29.34,79881.2,0.0,-0.74781,0.00014,25.55988]
[1778169599997,29.34,79886.02,0.0,-0.74712,0.00014,25.59836]
[1778169602120,29.34,79877.05,0.0,-0.74833,0.00014,25.53081]
[1778169603127,29.34,79867.97,0.0,-0.74956,0.00014,25.46198]
[1778169604135,29.34,79856.08,0.0,-0.75116,0.00013,25.37136]
[1778169606158,29.34,79841.85,0.0,-0.75308,0.00013,25.2625]
[1778169607159,29.34,79846.4,0.0,-0.75246,0.00013,25.29789]
[1778169608166,29.35,79852.68,0.0,-0.7516,0.00013,25.34624]
[1778169610181,29.35,79846.76,0.0,-0.75239,0.00013,25.30134]
[1778169611188,29.35,79839.43,0.0,-0.75338,0.00013,25.24509]
[1778169614208,29.35,79832.66,0.0,-0.75427,0.00013,25.19386]
[1778169618854,29.35,79832.7,0.0,-0.75425,0.00013,25.19531]
[1778169619758,29.35,79832.41,0.0,-0.75428,0.00013,25.1934]
[1778169621615,29.35,79831.81,0.0,-0.75435,0.00013,25.1891]
[1778169622265,29.35,79840.05,0.0,-0.75324,0.00013,25.25308]
[1778169623051,29.35,79840.05,0.0,-0.75324,0.00013,25.25308]
[1778169626255,29.36,79840.68,0.0,-0.75314,0.00013,25.25867]
[1778169627470,29.36,79845.13,0.0,-0.75254,0.00013,25.29304]
[1778169630249,29.36,79847.1,0.0,-0.75226,0.00013,25.30875]
[1778169631889,29.36,79849.98,0.0,-0.75188,0.00013,25.32774]
[1778169633719,29.36,79849.01,0.0,-0.75201,0.00013,25.32059]
[1778169635157,29.36,79842.26,0.0,-0.75291,0.00013,25.26929]
[1778169637372,29.36,79853.82,0.0,-0.75134,0.00013,25.35853]
[1778169638534,29.36,79853.82,0.0,-0.75134,0.00013,25.35853]
[1778169639604,29.36,79855.39,0.0,-0.75113,0.00013,25.37075]
[1778169645428,29.38,79855.03,0.0,-0.75102,0.00013,25.37634]
[1778169646670,29.38,79855.03,0.0,-0.75102,0.00013,25.37634]
[1778169648372,29.38,79855.9,0.0,-0.7509,0.00013,25.38337]
[1778169649741,29.38,79855.61,0.0,-0.75093,0.00013,25.38135]
[1778169650571,29.39,79856.57,0.0,-0.7508,0.00013,25.38887]
[1778169650673,29.39,79856.59,0.0,-0.75079,0.00013,25.38922]
[1778169653484,29.39,79850.21,0.0,-0.75164,0.00013,25.34113]
[1778169655403,29.39,79846.44,0.0,-0.75214,0.00013,25.31249]
[1778169655616,29.39,79852.76,0.0,-0.75129,0.00013,25.36101]
[1778169657226,29.39,79852.7,0.0,-0.75129,0.00013,25.36072]
[1778169660781,29.39,79856.72,0.0,-0.75074,0.00013,25.39187]
[1778169661639,29.39,79855.79,0.0,-0.75087,0.00013,25.38492]
[1778169661734,29.39,79844.14,0.0,-0.75243,0.00013,25.29606]
[1778169661883,29.39,79844.14,0.0,-0.75243,0.00013,25.29606]
[1778169662737,29.39,79844.14,0.0,-0.75243,0.00013,25.29606]
[1778169662554,29.39,79845.14,0.0,-0.75229,0.00013,25.30395]
[1778169664568,29.39,79852.72,0.0,-0.75126,0.00013,25.36234]
[1778169665793,29.39,79852.72,0.0,-0.75126,0.00013,25.36234]
[1778169666582,29.39,79854.69,0.0,-0.75099,0.00013,25.37771]
[1778169666893,29.39,79854.69,0.0,-0.75099,0.00013,25.37771]
[1778169667117,29.39,79854.69,0.0,-0.75099,0.00013,25.37771]
[1778169667589,29.39,79854.98,0.0,-0.75095,0.00013,25.38007]
[1778169668221,29.39,79854.98,0.0,-0.75095,0.00013,25.38007]
[1778169673635,29.4,79862.5,0.0,-0.74992,0.00014,25.43844]
[1778169675308,29.4,79859.79,0.0,-0.75028,0.00013,25.41799]
[1778169675953,29.4,79861.35,0.0,-0.75006,0.00014,25.43006]
[1778169677663,29.4,79883.59,0.0,-0.74705,0.00014,25.59905]
[1778169678672,29.4,79891.54,0.0,-0.74596,0.00014,25.65917]
[1778169681691,29.4,79881.63,0.0,-0.74731,0.00014,25.58453]
[1778169684380,29.4,79878.73,0.0,-0.7477,0.00014,25.56279]
[1778169685847,29.4,79878.98,0.0,-0.74766,0.00014,25.56491]
[1778169686474,29.4,79878.98,0.0,-0.74766,0.00014,25.56491]
[1778169686726,29.4,79879.3,0.0,-0.74761,0.00014,25.56744]
[1778169688037,29.4,79879.06,0.0,-0.74764,0.00014,25.56573]
[1778169688740,29.4,79878.57,0.0,-0.74771,0.00014,25.56212]
[1778169690754,29.4,79873.13,0.0,-0.74844,0.00014,25.52106]
[1778169693787,29.4,79867.43,0.0,-0.74923,0.00014,25.47438]
[1778169694629,29.4,79870.72,0.0,-0.74879,0.00014,25.49946]
[1778169696796,29.4,79862.37,0.0,-0.74991,0.00014,25.43629]
[1778169698451,29.4,79861.91,0.0,-0.74997,0.00014,25.43295]
[1778169699361,29.4,79861.34,0.0,-0.75004,0.00014,25.42879]
[1778169699817,29.4,79861.09,0.0,-0.75007,0.00014,25.42707]
[1778169700117,29.4,79861.09,0.0,-0.75007,0.00014,25.42707]
[1778169700824,29.4,79862.02,0.0,-0.74994,0.00014,25.43433]
[1778169702838,29.4,79856.21,0.0,-0.75072,0.00013,25.39046]
[1778169704970,29.4,79855.47,0.0,-0.75082,0.00013,25.38492]
[1778169706759,29.4,79857.13,0.0,-0.75059,0.00013,25.39769]
[1778169708396,29.41,79858.62,0.0,-0.75039,0.00013,25.40928]
[1778169708497,29.41,79859.51,0.0,-0.75026,0.00013,25.41642]
[1778169710050,29.41,79858.23,0.0,-0.75043,0.00013,25.40667]
[1778169710151,29.41,79858.31,0.0,-0.75042,0.00013,25.4075]
[1778169711282,29.41,79858.31,0.0,-0.75042,0.00013,25.4075]
[1778169712254,29.41,79859.38,0.0,-0.75027,0.00013,25.41607]
[1778169716718,29.41,79853.26,0.0,-0.75108,0.00013,25.3702]
[1778169716759,29.41,79853.89,0.0,-0.75098,0.00013,25.37552]
[1778169717775,29.41,79853.89,0.0,-0.75098,0.00013,25.37552]
[1778169717863,29.41,79854.07,0.0,-0.75095,0.00013,25.37716]
[1778169718871,29.41,79854.84,0.0,-0.75085,0.00013,25.38303]
[1778169719971,29.41,79856.24,0.0,-0.75066,0.00013,25.39395]
[1778169721971,29.41,79850.88,0.0,-0.75137,0.00013,25.35382]
[1778169723844,29.41,79850.88,0.0,-0.75137,0.00013,25.35382]
[1778169725477,29.41,79847.11,0.0,-0.75187,0.00013,25.32525]
[1778169727006,29.41,79852.51,0.0,-0.75114,0.00013,25.36667]
[1778169728424,29.41,79852.51,0.0,-0.75114,0.00013,25.36667]
[1778169728527,29.42,79858.92,0.0,-0.75027,0.00013,25.41574]
[1778169729862,29.42,79858.92,0.0,-0.75027,0.00013,25.41574]
[1778169729040,29.42,79865.31,0.0,-0.74941,0.00014,25.46432]
[1778169731321,29.42,79863.26,0.0,-0.74968,0.00014,25.44891]
[1778169731422,29.42,79863.45,0.0,-0.74965,0.00014,25.45071]
[1778169732079,29.42,79863.45,0.0,-0.74965,0.00014,25.45071]
[1778169732180,29.42,79864.74,0.0,-0.74947,0.00014,25.46051]
[1778169734276,29.42,79868.41,0.0,-0.74898,0.00014,25.48854]
[1778169736090,29.42,79875.2,0.0,-0.74805,0.00014,25.54043]
[1778169737097,29.42,79880.51,0.0,-0.74732,0.00014,25.58078]
[1778169739111,29.42,79883.81,0.0,-0.74687,0.00014,25.60593]
[1778169743139,29.42,79894.13,0.0,-0.74546,0.00014,25.68404]
[1778169744405,29.42,79894.13,0.0,-0.74546,0.00014,25.68404]
[1778169744451,29.42,79894.13,0.0,-0.74546,0.00014,25.68404]
[1778169744458,29.42,79894.13,0.0,-0.74546,0.00014,25.68404]
[1778169745276,29.42,79893.62,0.0,-0.74553,0.00014,25.68031]
[1778169745821,29.42,79893.62,0.0,-0.74553,0.00014,25.68031]
[1778169746160,29.42,79891.61,0.0,-0.7458,0.00014,25.66522]
[1778169747475,29.42,79891.61,0.0,-0.7458,0.00014,25.66522]
[1778169747540,29.42,79884.69,0.0,-0.74674,0.00014,25.61312]
[1778169748174,29.42,79876.86,0.0,-0.7478,0.00014,25.55397]
[1778169750630,29.42,79874.73,0.0,-0.74809,0.00014,25.53783]
[1778169751871,29.42,79874.4,0.0,-0.74814,0.00014,25.53542]
[1778169755223,29.42,79885.56,0.0,-0.74664,0.00014,25.61636]
[1778169757058,29.42,79888.32,0.0,-0.74627,0.00014,25.63716]
[1778169757848,29.42,79888.32,0.0,-0.74627,0.00014,25.63716]
[1778169757873,29.42,79886.63,0.0,-0.7465,0.00014,25.6243]
[1778169758518,29.42,79886.63,0.0,-0.7465,0.00014,25.6243]
[1778169758619,29.42,79886.59,0.0,-0.7465,0.00014,25.62394]
[1778169760258,29.42,79894.81,0.0,-0.74539,0.00014,25.68577]
[1778169761894,29.42,79894.81,0.0,-0.74539,0.00014,25.68577]
[1778169762894,29.42,79896.07,0.0,-0.74521,0.00014,25.69538]
[1778169768314,29.42,79896.84,0.0,-0.74511,0.00014,25.70126]
[1778169772476,29.42,79900.4,0.0,-0.74462,0.00014,25.72817]
[1778169773125,29.42,79901.79,0.0,-0.74443,0.00014,25.73868]
[1778169773895,29.42,79901.79,0.0,-0.74443,0.00014,25.73868]
[1778169773896,29.42,79902.69,0.0,-0.7443,0.00014,25.74551]
[1778169774991,29.42,79901.8,0.0,-0.74442,0.00014,25.7389]
[1778169775363,29.42,79902.28,0.0,-0.74436,0.00014,25.74258]
[1778169776700,29.42,79902.28,0.0,-0.74436,0.00014,25.74258]
[1778169778143,29.42,79907.32,0.0,-0.74366,0.00014,25.78045]
[1778169778195,29.42,79907.32,0.0,-0.74366,0.00014,25.78045]
[1778169779405,29.42,79908.02,0.0,-0.74357,0.00014,25.78573]
[1778169785439,29.42,79905.02,0.0,-0.74398,0.00014,25.7634]
[1778169786664,29.42,79905.02,0.0,-0.74398,0.00014,25.7634]
[1778169787749,29.42,79904.45,0.0,-0.74405,0.00014,25.75918]
[1778169788295,29.42,79906.84,0.0,-0.74372,0.00014,25.77715]
[1778169788525,29.42,79906.84,0.0,-0.74372,0.00014,25.77715]
[1778169788616,29.42,79908.19,0.0,-0.74354,0.00014,25.7873]
[1778169789332,29.42,79908.19,0.0,-0.74354,0.00014,25.7873]
[1778169789465,29.42,79907.93,0.0,-0.74357,0.00014,25.78538]
[1778169793493,29.42,79916.48,0.0,-0.7424,0.00014,25.84937]
[1778169794236,29.42,79916.48,0.0,-0.7424,0.00014,25.84937]
[1778169796343,29.42,79916.72,0.0,-0.74237,0.00014,25.85111]
[1778169796586,29.42,79916.72,0.0,-0.74237,0.00014,25.85111]
[1778169796638,29.42,79916.72,0.0,-0.74237,0.00014,25.85111]
[1778169796684,29.42,79916.47,0.0,-0.74241,0.00014,25.84921]
[1778169797069,29.42,79916.47,0.0,-0.74241,0.00014,25.84921]
[1778169797121,29.42,79916.47,0.0,-0.74241,0.00014,25.84921]
[1778169797521,29.42,79916.46,0.0,-0.74241,0.00014,25.84911]
[1778169798146,29.42,79916.46,0.0,-0.74241,0.00014,25.84911]
[1778169798528,29.42,79919.35,0.0,-0.74201,0.00014,25.87065]
[1778169803563,29.42,79929.54,0.0,-0.74062,0.00014,25.94622]
[1778169804570,29.42,79937.85,0.0,-0.73948,0.00014,26.0078]
[1778169807591,29.42,79952.38,0.0,-0.73748,0.00014,26.11485]
[1778169808598,29.42,79948.52,0.0,-0.73801,0.00014,26.0863]
[1778169811619,29.42,79930.93,0.0,-0.74046,0.00014,25.95233]
[1778169812626,29.42,79929.53,0.0,-0.74065,0.00014,25.94194]
[1778169815647,29.42,79920.71,0.0,-0.74186,0.00014,25.87637]
[1778169818157,29.42,79918.76,0.0,-0.74213,0.00014,25.86171]
[1778169818209,29.42,79918.76,0.0,-0.74213,0.00014,25.86171]
[1778169818299,29.42,79918.76,0.0,-0.74213,0.00014,25.86171]
[1778169818351,29.42,79918.76,0.0,-0.74213,0.00014,25.86171]
[1778169818669,29.42,79916.8,0.0,-0.7424,0.00014,25.84707]
[1778169819049,29.42,79916.8,0.0,-0.7424,0.00014,25.84707]
[1778169819676,29.42,79906.68,0.0,-0.74379,0.00014,25.7714]
[1778169821233,29.42,79903.1,0.0,-0.74428,0.00014,25.7445]
[1778169821690,29.42,79904.12,0.0,-0.74414,0.00014,25.7521]
[1778169824377,29.42,79908.37,0.0,-0.74356,0.00014,25.78383]
[1778169824584,29.42,79908.37,0.0,-0.74356,0.00014,25.78383]
[1778169824717,29.42,79908.37,0.0,-0.74356,0.00014,25.78383]
[1778169824823,29.42,79908.37,0.0,-0.74356,0.00014,25.78383]
[1778169825650,29.42,79909.37,0.0,-0.74342,0.00014,25.79124]
[1778169827380,29.42,79909.13,0.0,-0.74346,0.00014,25.78928]
[1778169827431,29.42,79909.13,0.0,-0.74346,0.00014,25.78928]
[1778169827732,29.42,79911.1,0.0,-0.74319,0.00014,25.80394]
[1778169828948,29.42,79911.1,0.0,-0.74319,0.00014,25.80394]
[1778169828964,29.42,79913.17,0.0,-0.74291,0.00014,25.81954]
[1778169829678,29.42,79913.17,0.0,-0.74291,0.00014,25.81954]
[1778169829729,29.42,79913.17,0.0,-0.74291,0.00014,25.81954]
[1778169831162,29.42,79917.78,0.0,-0.74227,0.00014,25.85417]
[1778169832767,29.42,79939.89,0.0,-0.73923,0.00014,26.01861]
[1778169833500,29.42,79939.89,0.0,-0.73923,0.00014,26.01861]
[1778169833531,29.42,79939.89,0.0,-0.73923,0.00014,26.01861]
[1778169833774,29.42,79945.27,0.0,-0.73849,0.00014,26.05829]
[1778169834502,29.42,79945.27,0.0,-0.73849,0.00014,26.05829]
[1778169836395,29.42,79947.12,0.0,-0.73824,0.00014,26.07187]
[1778169836401,29.42,79947.12,0.0,-0.73824,0.00014,26.07187]
[1778169837775,29.42,79947.19,0.0,-0.73823,0.00014,26.07234]
[1778169838809,29.42,79935.6,0.0,-0.73983,0.00014,25.98637]
[1778169841833,29.42,79930.11,0.0,-0.74059,0.00014,25.94539]
[1778169842840,29.42,79924.09,0.0,-0.74142,0.00014,25.90053]
[1778169845709,29.42,79924.15,0.0,-0.74141,0.00014,25.90092]
[1778169845764,29.42,79924.15,0.0,-0.74141,0.00014,25.90092]
[1778169845816,29.42,79924.15,0.0,-0.74141,0.00014,25.90092]
[1778169845861,29.42,79923.42,0.0,-0.74151,0.00014,25.89545]
[1778169846592,29.42,79923.42,0.0,-0.74151,0.00014,25.89545]
[1778169846868,29.42,79921.86,0.0,-0.74173,0.00014,25.88369]
[1778169847592,29.42,79921.86,0.0,-0.74173,0.00014,25.88369]
[1778169849826,29.42,79921.63,0.0,-0.74177,0.00014,25.88171]
[1778169849878,29.42,79921.63,0.0,-0.74177,0.00014,25.88171]
[1778169850995,29.42,79921.85,0.0,-0.74174,0.00014,25.88322]
[1778169853862,29.42,79926.59,0.0,-0.7411,0.00014,25.91809]
[1778169853864,29.42,79926.59,0.0,-0.7411,0.00014,25.91809]
[1778169853948,29.42,79926.59,0.0,-0.7411,0.00014,25.91809]
[1778169853921,29.42,79925.86,0.0,-0.7412,0.00014,25.91248]
[1778169854630,29.42,79925.86,0.0,-0.7412,0.00014,25.91248]
[1778169854929,29.41,79919.86,0.0,-0.74203,0.00014,25.86762]
[1778169855432,29.41,79919.86,0.0,-0.74203,0.00014,25.86762]
[1778169855472,29.41,79919.86,0.0,-0.74203,0.00014,25.86762]
[1778169855641,29.41,79919.86,0.0,-0.74203,0.00014,25.86762]
[1778169855940,29.41,79916.33,0.0,-0.74251,0.00014,25.84115]
[1778169856515,29.41,79916.33,0.0,-0.74251,0.00014,25.84115]
[1778169861978,29.41,79916.17,0.0,-0.74255,0.00014,25.83928]
[1778169862987,29.41,79894.22,0.0,-0.74555,0.00014,25.67454]
[1778169863993,29.41,79889.0,0.0,-0.74626,0.00014,25.63509]
[1778169865001,29.41,79879.45,0.0,-0.74756,0.00014,25.5629]
[1778169865380,29.41,79879.45,0.0,-0.74756,0.00014,25.5629]
[1778169866007,29.41,79881.79,0.0,-0.74724,0.00014,25.58058]
[1778169869030,29.41,79875.38,0.0,-0.74811,0.00014,25.53234]
[1778169874065,29.41,79872.86,0.0,-0.74847,0.00014,25.50984]
[1778169877694,29.41,79871.54,0.0,-0.74865,0.00014,25.49967]
[1778169877895,29.41,79871.54,0.0,-0.74865,0.00014,25.49967]
[1778169877981,29.41,79871.03,0.0,-0.74872,0.00014,25.49566]
[1778169878511,29.41,79871.03,0.0,-0.74872,0.00014,25.49566]
[1778169878565,29.41,79872.14,0.0,-0.74857,0.00014,25.504]
[1778169879653,29.41,79872.14,0.0,-0.74857,0.00014,25.504]
[1778169882417,29.41,79869.42,0.0,-0.74895,0.00014,25.48323]
[1778169884013,29.41,79869.98,0.0,-0.74887,0.00014,25.48724]
[1778169886149,29.41,79860.81,0.0,-0.75012,0.00014,25.41733]
[1778169887556,29.41,79860.81,0.0,-0.75012,0.00014,25.41733]
[1778169887805,29.41,79860.81,0.0,-0.75012,0.00014,25.41733]
[1778169887906,29.41,79859.21,0.0,-0.75033,0.00013,25.40515]
[1778169888439,29.41,79859.21,0.0,-0.75033,0.00013,25.40515]
[1778169888537,29.41,79859.75,0.0,-0.75026,0.00013,25.40929]
[1778169894438,29.41,79861.6,0.0,-0.75001,0.00014,25.42344]
[1778169894597,29.41,79858.38,0.0,-0.75044,0.00013,25.39903]
[1778169896025,29.41,79858.38,0.0,-0.75044,0.00013,25.39903]
[1778169896138,29.41,79856.3,0.0,-0.75072,0.00013,25.38319]
[1778169896219,29.41,79856.14,0.0,-0.75074,0.00013,25.38205]
[1778169898235,29.41,79850.36,0.0,-0.75152,0.00013,25.33815]
[1778169899242,29.41,79844.92,0.0,-0.75225,0.00013,25.29671]
[1778169901256,29.41,79834.87,0.0,-0.75359,0.00013,25.22003]
[1778169903726,29.41,79833.96,0.0,-0.75371,0.00013,25.21321]
[1778169903807,29.41,79837.08,0.0,-0.75328,0.00013,25.23763]
[1778169904954,29.41,79837.08,0.0,-0.75328,0.00013,25.23763]
[1778169904965,29.41,79834.23,0.0,-0.75366,0.00013,25.21587]
[1778169905294,29.41,79827.81,0.0,-0.75452,0.00013,25.16658]
[1778169907909,29.41,79821.01,0.0,-0.75543,0.00013,25.11449]
[1778169908551,29.41,79821.01,0.0,-0.75543,0.00013,25.11449]
[1778169908600,29.41,79821.01,0.0,-0.75543,0.00013,25.11449]
[1778169908626,29.41,79821.01,0.0,-0.75543,0.00013,25.11449]
[1778169909336,29.41,79822.9,0.0,-0.75518,0.00013,25.12913]
[1778169910430,29.41,79824.01,0.0,-0.75503,0.00013,25.13767]
[1778169913863,29.42,79819.33,0.0,-0.75565,0.00013,25.10187]
[1778169914055,29.42,79814.9,0.0,-0.75624,0.00013,25.06792]
[1778169914865,29.42,79814.9,0.0,-0.75624,0.00013,25.06792]
[1778169914966,29.42,79815.9,0.0,-0.7561,0.00013,25.07578]
[1778169917786,29.42,79818.67,0.0,-0.75573,0.00013,25.09728]
[1778169919269,29.42,79818.51,0.0,-0.75574,0.00013,25.09632]
[1778169924068,29.42,79814.25,0.0,-0.7563,0.00013,25.06401]
[1778169924094,29.42,79812.09,0.0,-0.75658,0.00013,25.04764]
[1778169924757,29.42,79812.09,0.0,-0.75658,0.00013,25.04764]
[1778169924847,29.42,79812.2,0.0,-0.75657,0.00013,25.04866]
[1778169925682,29.42,79812.2,0.0,-0.75657,0.00013,25.04866]
[1778169926956,29.42,79812.4,0.0,-0.75654,0.00013,25.05036]
[1778169926991,29.42,79807.12,0.0,-0.75724,0.00013,25.00973]
[1778169930522,29.42,79803.4,0.0,-0.75772,0.00013,24.98157]
[1778169931371,29.42,79802.62,0.0,-0.75782,0.00013,24.97575]
[1778169933973,29.42,79802.88,0.0,-0.7578,0.00013,24.97436]
[1778169934020,29.42,79803.29,0.0,-0.75775,0.00013,24.97762]
[1778169935784,29.42,79803.38,0.0,-0.75773,0.00013,24.97841]
[1778169935793,29.42,79803.36,0.0,-0.75774,0.00013,24.97834]
[1778169938549,29.42,79801.63,0.0,-0.75796,0.00013,24.96512]
[1778169940197,29.42,79799.9,0.0,-0.75819,0.00013,24.95193]
[1778169940543,29.42,79793.75,0.0,-0.759,0.00013,24.90424]
[1778169942226,29.42,79793.87,0.0,-0.75899,0.00013,24.9052]
[1778169942557,29.42,79795.0,0.0,-0.75884,0.00013,24.91399]
[1778169943490,29.42,79795.0,0.0,-0.75884,0.00013,24.91399]
[1778169943564,29.42,79797.88,0.0,-0.75845,0.00013,24.93647]
[1778169944329,29.42,79797.88,0.0,-0.75845,0.00013,24.93647]
[1778169945669,29.42,79797.21,0.0,-0.75854,0.00013,24.93141]
[1778169945769,29.42,79783.76,0.0,-0.76032,0.00013,24.82699]
[1778169946585,29.42,79780.65,0.0,-0.76073,0.00013,24.80292]
[1778169949096,29.43,79782.41,0.0,-0.76049,0.00013,24.81677]
[1778169950065,29.43,79782.64,0.0,-0.76046,0.00013,24.81872]
[1778169950089,29.43,79782.51,0.0,-0.76047,0.00013,24.81786]
[1778169950417,29.43,79782.51,0.0,-0.76047,0.00013,24.81786]
[1778169951188,29.43,79782.29,0.0,-0.7605,0.00013,24.81632]
[1778169953588,29.43,79780.85,0.0,-0.76068,0.00013,24.80546]
[1778169954360,29.43,79782.36,0.0,-0.76048,0.00013,24.81741]
[1778169954480,29.43,79782.36,0.0,-0.76048,0.00013,24.81741]
[1778169954641,29.43,79788.26,0.0,-0.7597,0.00013,24.86353]
[1778169955575,29.43,79788.26,0.0,-0.7597,0.00013,24.86353]
[1778169955648,29.43,79788.15,0.0,-0.75971,0.00013,24.86289]
[1778169956927,29.43,79788.15,0.0,-0.75971,0.00013,24.86289]
[1778169957799,29.43,79789.99,0.0,-0.75946,0.00013,24.87738]
[1778169957849,29.43,79795.0,0.0,-0.75879,0.00013,24.91643]
[1778169958669,29.43,79800.32,0.0,-0.75809,0.00013,24.95782]
[1778169960986,29.43,79802.22,0.0,-0.75783,0.00013,24.97279]
[1778169961087,29.43,79807.62,0.0,-0.75711,0.00013,25.01476]
[1778169962204,29.43,79811.42,0.0,-0.7566,0.00013,25.04428]
[1778169962697,29.43,79811.48,0.0,-0.75659,0.00013,25.0449]
[1778169963422,29.43,79811.48,0.0,-0.75659,0.00013,25.0449]
[1778169964409,29.43,79811.23,0.0,-0.75662,0.00013,25.04311]
[1778169964711,29.43,79806.87,0.0,-0.7572,0.00013,25.00959]
[1778169967608,29.43,79809.02,0.0,-0.7569,0.00013,25.02652]
[1778169968795,29.43,79807.41,0.0,-0.75712,0.00013,25.01423]
[1778169969746,29.43,79805.56,0.0,-0.75736,0.00013,25.0001]
[1778169969842,29.43,79802.45,0.0,-0.75777,0.00013,24.97609]
[1778169971007,29.43,79802.45,0.0,-0.75777,0.00013,24.97609]
[1778169971053,29.43,79803.03,0.0,-0.75769,0.00013,24.98064]
[1778169971761,29.43,79795.2,0.0,-0.75873,0.00013,24.92008]
[1778169973287,29.43,79796.28,0.0,-0.75859,0.00013,24.92858]
[1778169974294,29.44,79795.66,0.0,-0.75867,0.00013,24.92388]
[1778169976604,29.44,79798.81,0.0,-0.75824,0.00013,24.9485]
[1778169977615,29.44,79798.97,0.0,-0.75822,0.00013,24.94982]
[1778169977804,29.44,79803.28,0.0,-0.75765,0.00013,24.98325]
[1778169978548,29.44,79803.28,0.0,-0.75765,0.00013,24.98325]
[1778169978811,29.44,79809.2,0.0,-0.75686,0.00013,25.02909]
[1778169979808,29.44,79809.2,0.0,-0.75686,0.00013,25.02909]
[1778169979818,29.44,79807.31,0.0,-0.75711,0.00013,25.01455]
[1778169981832,29.44,79797.65,0.0,-0.75839,0.00013,24.93996]
[1778169982825,29.44,79797.65,0.0,-0.75839,0.00013,24.93996]
[1778169984258,29.44,79801.41,0.0,-0.75789,0.00013,24.96924]
[1778169987846,29.44,79800.17,0.0,-0.75805,0.00013,24.95984]
[1778169987947,29.44,79798.1,0.0,-0.75832,0.00013,24.94402]
[1778169988325,29.44,79798.1,0.0,-0.75832,0.00013,24.94402]
[1778169989716,29.44,79799.33,0.0,-0.75815,0.00013,24.95377]
[1778169994924,29.44,79795.89,0.0,-0.75861,0.00013,24.9248]
[1778169995931,29.44,79790.47,0.0,-0.75932,0.00013,24.88303]
[1778169996756,29.44,79790.47,0.0,-0.75932,0.00013,24.88303]
[1778169996984,29.44,79790.47,0.0,-0.75932,0.00013,24.88303]
[1778169997061,29.44,79790.47,0.0,-0.75932,0.00013,24.88303]
[1778169997085,29.44,79790.47,0.0,-0.75932,0.00013,24.88303]
[1778169997091,29.44,79790.47,0.0,-0.75932,0.00013,24.88303]
[1778169997186,29.44,79784.59,0.0,-0.7601,0.00013,24.8374]
[1778169997427,29.44,79784.59,0.0,-0.7601,0.00013,24.8374]
[1778169998545,29.44,79784.72,0.0,-0.76008,0.00013,24.83849]
[1778169998952,29.44,79786.9,0.0,-0.75979,0.00013,24.8555]
[1778170000473,29.44,79786.59,0.0,-0.75983,0.00013,24.85314]
[1778170001875,29.44,79784.32,0.0,-0.76013,0.00013,24.83556]
[1778170006001,29.44,79776.71,0.0,-0.76112,0.00013,24.77701]
[1778170009028,29.44,79785.12,0.0,-0.76001,0.00013,24.84277]
[1778170010218,29.44,79785.12,0.0,-0.76001,0.00013,24.84277]
[1778170011763,29.44,79785.73,0.0,-0.75992,0.00013,24.84762]
[1778170011908,29.44,79785.73,0.0,-0.75992,0.00013,24.84762]
[1778170012049,29.45,79784.89,0.0,-0.76003,0.00013,24.84115]
[1778170012854,29.45,79784.89,0.0,-0.76003,0.00013,24.84115]
[1778170013056,29.45,79783.16,0.0,-0.76026,0.00013,24.82777]
[1778170014711,29.45,79781.32,0.0,-0.7605,0.00013,24.81354]
[1778170016146,29.45,79781.18,0.0,-0.76052,0.00013,24.81261]
[1778170021114,29.45,79771.68,0.0,-0.76175,0.00013,24.73973]
[1778170023128,29.45,79769.71,0.0,-0.762,0.00013,24.72483]
[1778170025144,29.45,79762.44,0.0,-0.76295,0.00013,24.66853]
[1778170026151,29.45,79755.23,0.0,-0.76389,0.00013,24.61243]
[1778170029172,29.45,79764.51,0.0,-0.76266,0.00013,24.6859]
[1778170030431,29.45,79760.12,0.0,-0.76323,0.00013,24.65186]
[1778170031581,29.45,79759.75,0.0,-0.76327,0.00013,24.64927]
[1778170033204,29.46,79753.95,0.0,-0.76402,0.00013,24.60447]
[1778170034213,29.46,79744.39,0.0,-0.76527,0.00013,24.52981]
[1778170035224,29.46,79751.48,0.0,-0.76433,0.00013,24.58577]
[1778170036231,29.46,79757.09,0.0,-0.76359,0.00013,24.62999]
[1778170039252,29.46,79763.19,0.0,-0.76278,0.00013,24.67857]
[1778170040941,29.46,79763.19,0.0,-0.76278,0.00013,24.67857]
[1778170042612,29.46,79770.62,0.0,-0.76179,0.00013,24.73702]
[1778170042713,29.46,79778.41,0.0,-0.76076,0.00013,24.79818]
[1778170043588,29.46,79764.51,0.0,-0.76259,0.00013,24.68988]
[1778170044299,29.46,79748.21,0.0,-0.76472,0.00013,24.56263]
[1778170045302,29.46,79742.59,0.0,-0.76545,0.00013,24.51879]
[1778170048415,29.46,79742.33,0.0,-0.76548,0.00013,24.51705]
[1778170049227,29.46,79742.33,0.0,-0.76548,0.00013,24.51705]
[1778170049620,29.46,79741.79,0.0,-0.76554,0.00013,24.51312]
[1778170049682,29.46,79742.65,0.0,-0.76543,0.00013,24.52001]
[1778170051432,29.46,79743.03,0.0,-0.76538,0.00013,24.523]
[1778170051526,29.46,79743.42,0.0,-0.76535,0.00013,24.5226]
[1778170053358,29.47,79752.52,0.0,-0.76415,0.00013,24.59429]
[1778170057177,29.47,79749.32,0.0,-0.76456,0.00013,24.56958]
[1778170058049,29.47,79746.3,0.0,-0.76495,0.00013,24.54634]
[1778170059400,29.47,79736.72,0.0,-0.76619,0.00013,24.47156]
[1778170060407,29.47,79724.54,0.0,-0.76777,0.00013,24.37591]
[1778170061414,29.47,79708.38,0.0,-0.76986,0.00013,24.24848]
[1778170062497,29.47,79708.38,0.0,-0.76986,0.00013,24.24848]
[1778170062550,29.47,79707.91,0.0,-0.76991,0.00013,24.24517]
[1778170068465,29.48,79716.2,0.0,-0.7688,0.00013,24.31306]
[1778170070477,29.48,79724.79,0.0,-0.76768,0.00013,24.38152]
[1778170074017,29.48,79724.93,0.0,-0.76765,0.00013,24.38311]
[1778170074139,29.48,79724.93,0.0,-0.76765,0.00013,24.38311]
[1778170074154,29.48,79724.93,0.0,-0.76765,0.00013,24.38311]
[1778170074272,29.48,79724.93,0.0,-0.76765,0.00013,24.38311]
[1778170077529,29.48,79711.52,0.0,-0.76937,0.00013,24.27834]
[1778170078536,29.48,79705.13,0.0,-0.77019,0.00013,24.22802]
[1778170079543,29.48,79705.63,0.0,-0.77012,0.00013,24.2323]
[1778170084582,29.49,79713.52,0.0,-0.76907,0.00013,24.29663]
[1778170085602,29.49,79719.07,0.0,-0.76834,0.00013,24.34082]
[1778170087612,29.49,79731.52,0.0,-0.76671,0.00013,24.43955]
[1778170089626,29.49,79749.3,0.0,-0.76439,0.00013,24.5797]
[1778170090633,29.49,79755.0,0.0,-0.76364,0.00013,24.62456]
[1778170091640,29.49,79759.33,0.0,-0.76306,0.00013,24.65887]
[1778170094662,29.49,79745.82,0.0,-0.76482,0.00013,24.55382]
[1778170095669,29.49,79737.78,0.0,-0.76586,0.00013,24.49095]
[1778170096676,29.49,79750.15,0.0,-0.76424,0.00013,24.58826]
[1778170097683,29.49,79756.3,0.0,-0.76344,0.00013,24.63639]
[1778170099542,29.49,79756.67,0.0,-0.76338,0.00013,24.63948]
[1778170104270,29.5,79754.23,0.0,-0.76369,0.00013,24.62135]
[1778170104290,29.5,79754.23,0.0,-0.76369,0.00013,24.62135]
[1778170104311,29.5,79754.23,0.0,-0.76369,0.00013,24.62135]
[1778170104316,29.5,79754.29,0.0,-0.76368,0.00013,24.62208]
[1778170104344,29.5,79754.29,0.0,-0.76368,0.00013,24.62208]
[1778170104734,29.5,79766.87,0.0,-0.76203,0.00013,24.72021]
[1778170105741,29.5,79778.62,0.0,-0.76047,0.00013,24.81204]
[1778170106748,29.5,79780.69,0.0,-0.7602,0.00013,24.82822]
[1778170108764,29.5,79768.51,0.0,-0.7618,0.00013,24.73366]
[1778170109770,29.5,79762.6,0.0,-0.76257,0.00013,24.68784]
[1778170111784,29.5,79768.06,0.0,-0.76187,0.00013,24.72715]
[1778170112806,29.5,79768.06,0.0,-0.76187,0.00013,24.72715]
[1778170114805,29.5,79775.77,0.0,-0.76085,0.00013,24.78754]
[1778170116819,29.5,79783.92,0.0,-0.75977,0.00013,24.85092]
[1778170118833,29.5,79794.91,0.0,-0.75831,0.00013,24.93639]
[1778170119840,29.5,79802.41,0.0,-0.75731,0.00013,24.99448]
[1778170120891,29.5,79796.42,0.0,-0.75811,0.00013,24.94826]
[1778170121869,29.5,79775.71,0.0,-0.76084,0.00013,24.78799]
[1778170122878,29.5,79781.65,0.0,-0.76005,0.00013,24.83449]
[1778170127913,29.51,79786.3,0.0,-0.75943,0.00013,24.87116]
[1778170128920,29.51,79792.62,0.0,-0.75859,0.00013,24.92005]
[1778170130937,29.5,79769.79,0.0,-0.7616,0.00013,24.7429]
[1778170131944,29.51,79769.23,0.0,-0.76167,0.00013,24.73867]
[1778170136979,29.51,79769.42,0.0,-0.76164,0.00013,24.74094]
[1778170138995,29.51,79777.2,0.0,-0.7606,0.00013,24.80184]
[1778170140011,29.51,79784.31,0.0,-0.75966,0.00013,24.85713]
[1778170143023,29.51,79789.43,0.0,-0.75898,0.00013,24.89699]
[1778170145037,29.51,79795.12,0.0,-0.75823,0.00013,24.94102]
[1778170150074,29.51,79794.74,0.0,-0.75828,0.00013,24.93815]
[1778170152316,29.51,79795.92,0.0,-0.75812,0.00013,24.94729]
[1778170152111,29.51,79777.73,0.0,-0.76052,0.00013,24.80648]
[1778170153104,29.51,79766.01,0.0,-0.76206,0.00013,24.71555]
[1778170154111,29.51,79766.33,0.0,-0.76202,0.00013,24.7183]
[1778170159147,29.51,79769.05,0.0,-0.76165,0.00013,24.74023]
[1778170164186,29.51,79764.06,0.0,-0.76229,0.00013,24.70188]
[1778170169221,29.51,79760.49,0.0,-0.76274,0.00013,24.67495]
[1778170174258,29.52,79770.66,0.0,-0.76142,0.00013,24.75128]
[1778170178286,29.52,79783.82,0.0,-0.75968,0.00013,24.85353]
[1778170179293,29.52,79795.64,0.0,-0.75812,0.00013,24.94485]
[1778170180300,29.52,79799.17,0.0,-0.75766,0.00013,24.97192]
[1778170185335,29.52,79799.66,0.0,-0.7576,0.00013,24.97538]
[1778170190374,29.51,79807.81,0.0,-0.75652,0.00013,25.0378]
[1778170195411,29.52,79818.58,0.0,-0.75509,0.00013,25.12067]
[1778170196418,29.51,79823.76,0.0,-0.7544,0.00013,25.1603]
[1778170199439,29.52,79834.62,0.0,-0.75295,0.00013,25.24337]
[1778170204475,29.52,79830.99,0.0,-0.75343,0.00013,25.21603]
[1778170209511,29.52,79828.81,0.0,-0.75371,0.00013,25.19955]
[1778170211525,29.52,79824.62,0.0,-0.75427,0.00013,25.16767]
[1778170216564,29.52,79821.21,0.0,-0.75471,0.00013,25.14223]
[1778170221596,29.52,79818.16,0.0,-0.75511,0.00013,25.11938]
[1778170226632,29.52,79810.02,0.0,-0.75618,0.00013,25.05744]
[1778170229653,29.52,79805.8,0.0,-0.75674,0.00013,25.02532]
[1778170234688,29.52,79805.18,0.0,-0.75683,0.00013,25.01769]
[1778170239723,29.53,79803.66,0.0,-0.75702,0.00013,25.00673]
[1778170244758,29.53,79804.79,0.0,-0.75685,0.00013,25.01614]
[1778170248779,29.53,79809.83,0.0,-0.75617,0.00013,25.05543]
[1778170253642,29.53,79808.09,0.0,-0.75639,0.00013,25.04289]
[1778170253821,29.53,79808.36,0.0,-0.75635,0.00013,25.04511]
[1778170258858,29.53,79812.39,0.0,-0.7558,0.00013,25.0769]
[1778170261879,29.53,79818.01,0.0,-0.75505,0.00013,25.12021]
[1778170262887,29.53,79828.09,0.0,-0.7537,0.00013,25.1977]
[1778170265528,29.53,79825.46,0.0,-0.75405,0.00013,25.17774]
[1778170266916,29.53,79817.82,0.0,-0.75506,0.00013,25.11935]
[1778170267650,29.53,79817.82,0.0,-0.75506,0.00013,25.11935]
[1778170275981,29.54,79805.07,0.0,-0.75674,0.00013,25.02235]
[1778170276988,29.54,79786.26,0.0,-0.75923,0.00013,24.8774]
[1778170277995,29.54,79782.21,0.0,-0.75976,0.00013,24.84613]
[1778170279002,29.54,79780.13,0.0,-0.76004,0.00013,24.83013]
[1778170281016,29.54,79774.34,0.0,-0.76079,0.00013,24.78549]
[1778170284037,29.54,79770.53,0.0,-0.76129,0.00013,24.75641]
[1778170288065,29.54,79775.99,0.0,-0.76055,0.00013,24.79959]
[1778170290648,29.54,79778.28,0.0,-0.76025,0.00013,24.81767]
[1778170293100,29.54,79787.58,0.0,-0.75904,0.00013,24.88643]
[1778170297128,29.54,79781.73,0.0,-0.7598,0.00013,24.84146]
[1778170298135,29.54,79775.74,0.0,-0.76059,0.00013,24.79516]
[1778170301058,29.54,79775.07,0.0,-0.76067,0.00013,24.7903]
[1778170301156,29.54,79775.22,0.0,-0.76065,0.00013,24.79164]
[1778170304177,29.55,79769.78,0.0,-0.76136,0.00013,24.74991]
[1778170308205,29.55,79764.78,0.0,-0.762,0.00013,24.71153]
[1778170313240,29.55,79765.62,0.0,-0.76188,0.00013,24.71855]
[1778170317268,29.55,79771.08,0.0,-0.76116,0.00013,24.76125]
[1778170319282,29.55,79776.54,0.0,-0.76044,0.00013,24.80364]
[1778170323310,29.55,79757.72,0.0,-0.76291,0.00013,24.65743]
[1778170324317,29.55,79749.75,0.0,-0.76395,0.00013,24.59532]
[1778170325354,29.55,79739.06,0.0,-0.76535,0.00013,24.51186]
[1778170326340,29.55,79733.7,0.0,-0.76604,0.00013,24.47004]
[1778170331375,29.55,79732.63,0.0,-0.76616,0.00013,24.46272]
[1778170332970,29.55,79732.53,0.0,-0.76617,0.00013,24.46214]
[1778170335404,29.55,79739.3,0.0,-0.76528,0.00013,24.51574]
[1778170336411,29.55,79749.79,0.0,-0.76391,0.00013,24.59785]
[1778170337418,29.55,79753.61,0.0,-0.76341,0.00013,24.62778]
[1778170338425,29.55,79759.37,0.0,-0.76265,0.00013,24.67275]
[1778170340439,29.55,79765.62,0.0,-0.76183,0.00013,24.72146]
[1778170341342,29.55,79765.62,0.0,-0.76183,0.00013,24.72146]
[1778170346481,29.55,79769.62,0.0,-0.7613,0.00013,24.75275]
[1778170348495,29.55,79778.01,0.0,-0.7602,0.00013,24.81773]
[1778170353530,29.56,79777.07,0.0,-0.76034,0.00013,24.80715]
[1778170358565,29.56,79778.96,0.0,-0.76009,0.00013,24.82226]
[1778170363601,29.56,79778.57,0.0,-0.76013,0.00013,24.81954]
[1778170368636,29.56,79780.49,0.0,-0.75987,0.00013,24.83472]
[1778170371657,29.56,79789.72,0.0,-0.75865,0.00013,24.90614]
[1778170373671,29.56,79778.01,0.0,-0.7602,0.00013,24.81554]
[1778170374678,29.56,79772.69,0.0,-0.7609,0.00013,24.77427]
[1778170377700,29.56,79778.93,0.0,-0.76008,0.00013,24.8226]
[1778170382735,29.56,79775.78,0.0,-0.76049,0.00013,24.79835]
[1778170385756,29.56,79794.08,0.0,-0.75808,0.00013,24.93975]
[1778170386763,29.56,79795.59,0.0,-0.75788,0.00013,24.95143]
[1778170387770,29.56,79804.45,0.0,-0.7567,0.00013,25.01965]
[1778170393379,29.56,79799.9,0.0,-0.75731,0.00013,24.98461]
[1778170397265,29.56,79796.6,0.0,-0.75774,0.00013,24.95927]
[1778170397366,29.56,79797.55,0.0,-0.75762,0.00013,24.9666]
[1778170401868,29.56,79805.36,0.0,-0.75658,0.00013,25.02666]
[1778170405898,29.56,79808.61,0.0,-0.75614,0.00013,25.05206]
[1778170409933,29.56,79817.52,0.0,-0.75496,0.00013,25.12051]
[1778170411950,29.56,79817.73,0.0,-0.75495,0.00013,25.11844]
[1778170415980,29.56,79811.35,0.0,-0.7558,0.00013,25.06927]
[1778170417995,29.56,79805.38,0.0,-0.7566,0.00013,25.0233]
[1778170422025,29.56,79793.28,0.0,-0.75821,0.00013,24.93]
[1778170427060,29.56,79795.75,0.0,-0.75788,0.00013,24.94909]
[1778170432096,29.56,79796.45,0.0,-0.75778,0.00013,24.95454]
[1778170437131,29.56,79796.18,0.0,-0.75782,0.00013,24.95246]
[1778170442166,29.56,79794.42,0.0,-0.75805,0.00013,24.93899]
[1778170445187,29.56,79804.48,0.0,-0.75672,0.00013,25.01644]
[1778170448208,29.56,79798.24,0.0,-0.75755,0.00013,24.96823]
[1778170453243,29.56,79805.0,0.0,-0.75665,0.00013,25.02025]
[1778170458278,29.56,79814.47,0.0,-0.7554,0.00013,25.09263]
[1778170463313,29.56,79815.71,0.0,-0.75524,0.00013,25.10165]
[1778170468348,29.55,79816.23,0.0,-0.75518,0.00013,25.10509]
[1778170473383,29.55,79817.19,0.0,-0.75509,0.00013,25.10832]
[1778170478418,29.55,79814.17,0.0,-0.7555,0.00013,25.08468]
[1778170483457,29.55,79819.58,0.0,-0.75479,0.00013,25.12574]
[1778170488492,29.55,79822.79,0.0,-0.75437,0.00013,25.14976]
[1778170493527,29.55,79826.65,0.0,-0.75387,0.00013,25.1785]
[1778170498562,29.55,79826.75,0.0,-0.75387,0.00013,25.17841]
[1778170499023,29.55,79826.75,0.0,-0.75387,0.00013,25.17841]
[1778170503597,29.54,79821.36,0.0,-0.7546,0.00013,25.13643]
[1778170504614,29.54,79810.07,0.0,-0.75611,0.00013,25.04972]
[1778170505620,29.54,79802.88,0.0,-0.75706,0.00013,24.99439]
[1778170506627,29.54,79796.74,0.0,-0.75788,0.00013,24.9471]
[1778170509648,29.54,79791.42,0.0,-0.75858,0.00013,24.90596]
[1778170511663,29.54,79771.61,0.0,-0.76119,0.00013,24.75253]
[1778170512670,29.54,79764.95,0.0,-0.76207,0.00013,24.70074]
[1778170514689,29.54,79758.38,0.0,-0.76293,0.00013,24.6496]
[1778170518715,29.54,79750.85,0.0,-0.76392,0.00013,24.59092]
[1778170519722,29.54,79741.93,0.0,-0.76508,0.00013,24.52104]
[1778170523750,29.54,79735.57,0.0,-0.76592,0.00013,24.47078]
[1778170525765,29.54,79726.84,0.0,-0.76705,0.00013,24.4022]
[1778170527779,29.54,79733.33,0.0,-0.76621,0.00013,24.45316]
[1778170530800,29.54,79725.05,0.0,-0.76729,0.00013,24.3881]
[1778170531807,29.54,79716.66,0.0,-0.76839,0.00013,24.31852]
[1778170534716,29.54,79715.38,0.0,-0.76856,0.00013,24.30854]
[1778170539864,29.54,79724.29,0.0,-0.76739,0.00013,24.37924]
[1778170540870,29.54,79735.25,0.0,-0.76597,0.00013,24.46527]
[1778170541877,29.54,79741.36,0.0,-0.76518,0.00013,24.51303]
[1778170542884,29.54,79756.13,0.0,-0.76325,0.00013,24.62835]
[1778170543891,29.54,79760.52,0.0,-0.76268,0.00013,24.66238]
[1778170548926,29.54,79757.87,0.0,-0.76304,0.00013,24.6408]
[1778170553948,29.54,79756.89,0.0,-0.76318,0.00013,24.63253]
[1778170553961,29.54,79757.35,0.0,-0.76312,0.00013,24.63595]
[1778170554968,29.54,79751.01,0.0,-0.76396,0.00013,24.58633]
[1778170556658,29.54,79751.01,0.0,-0.76396,0.00013,24.58633]
[1778170562019,29.54,79751.85,0.0,-0.76386,0.00013,24.59187]
[1778170563026,29.54,79744.39,0.0,-0.76484,0.00013,24.53339]
[1778170564033,29.54,79738.15,0.0,-0.76566,0.00013,24.48427]
[1778170566109,29.53,79741.83,0.0,-0.76518,0.00013,24.51289]
[1778170566163,29.53,79742.79,0.0,-0.76506,0.00013,24.52024]
[1778170569302,29.53,79744.23,0.0,-0.76488,0.00013,24.53111]
[1778170571082,29.53,79731.02,0.0,-0.76661,0.00013,24.42718]
[1778170573096,29.53,79723.71,0.0,-0.76756,0.00013,24.36949]
[1778170577835,29.53,79726.44,0.0,-0.76721,0.00013,24.39048]
[1778170582160,29.53,79733.44,0.0,-0.76632,0.00013,24.44455]
[1778170583631,29.53,79733.44,0.0,-0.76632,0.00013,24.44455]
[1778170585181,29.53,79725.04,0.0,-0.76742,0.00013,24.37788]
[1778170590228,29.53,79729.62,0.0,-0.76684,0.00013,24.4129]
[1778170594256,29.52,79722.75,0.0,-0.76778,0.00013,24.35412]
[1778170599291,29.52,79719.65,0.0,-0.76819,0.00013,24.32885]
[1778170601305,29.52,79705.65,0.0,-0.77001,0.00013,24.218]
[1778170606385,29.52,79710.41,0.0,-0.7694,0.00013,24.25527]
[1778170608122,29.52,79711.2,0.0,-0.76931,0.00013,24.26112]
[1778170610368,29.52,79718.8,0.0,-0.76833,0.00013,24.32083]
[1778170611375,29.52,79733.38,0.0,-0.76644,0.00013,24.43547]
[1778170612389,29.52,79740.87,0.0,-0.76546,0.00013,24.49405]
[1778170614398,29.52,79743.19,0.0,-0.76516,0.00013,24.51202]
[1778170615405,29.52,79735.02,0.0,-0.76623,0.00013,24.44787]
[1778170617420,29.52,79732.79,0.0,-0.76652,0.00013,24.43032]
[1778170619434,29.52,79738.65,0.0,-0.76576,0.00013,24.47625]
[1778170621450,29.52,79730.16,0.0,-0.76687,0.00013,24.40948]
[1778170622470,29.52,79717.8,0.0,-0.76847,0.00013,24.3122]
[1778170623469,29.52,79715.36,0.0,-0.76879,0.00013,24.29284]
[1778170628504,29.52,79714.47,0.0,-0.7689,0.00013,24.28592]
[1778170630755,29.52,79719.29,0.0,-0.76828,0.00013,24.32394]
[1778170633542,29.52,79727.93,0.0,-0.76716,0.00013,24.39194]
[1778170634548,29.52,79731.96,0.0,-0.76663,0.00013,24.42361]
[1778170635556,29.52,79721.7,0.0,-0.76797,0.00013,24.34278]
[1778170636260,29.52,79721.7,0.0,-0.76797,0.00013,24.34278]
[1778170636563,29.52,79721.27,0.0,-0.76802,0.00013,24.33935]
[1778170637576,29.52,79721.27,0.0,-0.76802,0.00013,24.33935]
[1778170637609,29.52,79723.0,0.0,-0.7678,0.00013,24.35293]
[1778170639584,29.52,79729.51,0.0,-0.76696,0.00013,24.40401]
[1778170640150,29.52,79729.51,0.0,-0.76696,0.00013,24.40401]
[1778170642605,29.52,79743.39,0.0,-0.76515,0.00013,24.51269]
[1778170643612,29.51,79743.68,0.0,-0.76512,0.00013,24.51486]
[1778170645627,29.51,79733.52,0.0,-0.76644,0.00013,24.43497]
[1778170646633,29.51,79726.87,0.0,-0.76731,0.00013,24.38257]
[1778170651668,29.51,79731.32,0.0,-0.76677,0.00013,24.41294]
[1778170656706,29.51,79742.9,0.0,-0.76529,0.00013,24.50242]
[1778170657712,29.51,79736.61,0.0,-0.76611,0.00013,24.45274]
[1778170660238,29.51,79737.29,0.0,-0.76604,0.00013,24.45749]
[1778170662014,29.51,79732.83,0.0,-0.76663,0.00013,24.42191]
[1778170663754,29.5,79740.98,0.0,-0.76557,0.00013,24.48537]
[1778170665768,29.5,79749.73,0.0,-0.76444,0.00013,24.55337]
[1778170667782,29.5,79756.38,0.0,-0.76358,0.00013,24.60509]
[1778170668789,29.5,79770.87,0.0,-0.76168,0.00013,24.71788]
[1778170669796,29.5,79780.94,0.0,-0.76035,0.00013,24.79594]
[1778170670803,29.5,79782.97,0.0,-0.76009,0.00013,24.81141]
[1778170673826,29.5,79789.23,0.0,-0.75927,0.00013,24.85953]
[1778170677433,29.5,79789.36,0.0,-0.75926,0.00013,24.86003]
[1778170683896,29.5,79779.29,0.0,-0.76061,0.00013,24.78077]
[1778170686750,29.5,79782.54,0.0,-0.76019,0.00013,24.80574]
[1778170692484,29.49,79775.78,0.0,-0.76109,0.00013,24.75244]
[1778170692585,29.49,79777.35,0.0,-0.76089,0.00013,24.7643]
[1778170696508,29.49,79778.86,0.0,-0.7607,0.00013,24.77562]
[1778170697996,29.49,79768.4,0.0,-0.76209,0.00013,24.69366]
[1778170699003,29.49,79763.82,0.0,-0.76269,0.00013,24.6578]
[1778170704040,29.49,79763.64,0.0,-0.76272,0.00013,24.65598]
[1778170705413,29.49,79763.64,0.0,-0.76272,0.00013,24.65598]
[1778170706054,29.49,79753.7,0.0,-0.76403,0.00013,24.57818]
[1778170707061,29.49,79742.79,0.0,-0.76546,0.00013,24.49258]
[1778170708068,29.49,79744.17,0.0,-0.76528,0.00013,24.50334]
[1778170712096,29.49,79749.92,0.0,-0.76456,0.00013,24.54442]
[1778170715858,29.49,79749.01,0.0,-0.76468,0.00013,24.53705]
[1778170715951,29.49,79750.93,0.0,-0.76443,0.00013,24.55184]
[1778170718138,29.49,79743.8,0.0,-0.76537,0.00013,24.49575]
[1778170721159,29.49,79735.47,0.0,-0.76646,0.00013,24.43017]
[1778170726194,29.49,79732.69,0.0,-0.76682,0.00013,24.40833]
[1778170731231,29.49,79731.73,0.0,-0.76694,0.00013,24.40081]
[1778170736269,29.49,79732.92,0.0,-0.76679,0.00013,24.41015]
[1778170738291,29.49,79727.25,0.0,-0.76753,0.00013,24.3655]
[1778170741312,29.49,79718.22,0.0,-0.7687,0.00013,24.29438]
[1778170744333,29.49,79711.38,0.0,-0.76958,0.00013,24.24065]
[1778170749370,29.49,79707.11,0.0,-0.77013,0.00013,24.2068]
[1778170754407,29.49,79708.83,0.0,-0.7699,0.00013,24.22094]
[1778170759440,29.49,79708.84,0.0,-0.76989,0.00013,24.22148]
[1778170760447,29.49,79715.21,0.0,-0.76906,0.00013,24.27192]
[1778170762461,29.49,79718.15,0.0,-0.76868,0.00013,24.29522]
[1778170763214,29.49,79718.15,0.0,-0.76868,0.00013,24.29522]
[1778170766490,29.49,79726.93,0.0,-0.76754,0.00013,24.36476]
[1778170770518,29.49,79733.54,0.0,-0.76668,0.00013,24.41694]
[1778170775553,29.49,79728.29,0.0,-0.76738,0.00013,24.37198]
[1778170778574,29.49,79722.59,0.0,-0.76812,0.00013,24.32704]
[1778170780588,29.49,79728.46,0.0,-0.76736,0.00013,24.37326]
[1778170783609,29.49,79733.87,0.0,-0.76666,0.00013,24.41574]
[1778170787637,29.49,79728.0,0.0,-0.76742,0.00013,24.36959]
[1778170792677,29.49,79731.14,0.0,-0.76701,0.00013,24.39441]
[1778170797712,29.49,79729.68,0.0,-0.7672,0.00013,24.38294]
[1778170799729,29.49,79735.97,0.0,-0.76638,0.00013,24.4324]
[1778170803757,29.49,79743.06,0.0,-0.76546,0.00013,24.48777]
[1778170804145,29.49,79743.06,0.0,-0.76546,0.00013,24.48777]
[1778170804145,29.49,79743.06,0.0,-0.76546,0.00013,24.48777]
[1778170805565,29.49,79741.48,0.0,-0.76567,0.00013,24.47526]
[1778170805771,29.49,79735.75,0.0,-0.76642,0.00013,24.43017]
[1778170807785,29.49,79744.38,0.0,-0.7653,0.00013,24.49781]
[1778170808798,29.49,79759.47,0.0,-0.76332,0.00013,24.6159]
[1778170809802,29.49,79757.93,0.0,-0.76353,0.00013,24.6035]
[1778170811819,29.49,79768.65,0.0,-0.76213,0.00013,24.68668]
[1778170813927,29.49,79768.65,0.0,-0.76213,0.00013,24.68668]
[1778170815847,29.48,79774.73,0.0,-0.76135,0.00013,24.73289]
[1778170817861,29.48,79784.65,0.0,-0.76005,0.00013,24.80961]
[1778170821889,29.48,79787.2,0.0,-0.75971,0.00013,24.82923]
[1778170823903,29.48,79793.19,0.0,-0.75892,0.00013,24.87561]
[1778170824578,29.48,79793.19,0.0,-0.75892,0.00013,24.87561]
[1778170828938,29.48,79803.08,0.0,-0.75762,0.00013,24.95172]
[1778170830952,29.48,79807.96,0.0,-0.75697,0.00013,24.98905]
[1778170832970,29.48,79817.63,0.0,-0.75571,0.00013,25.05974]
[1778170834985,29.48,79818.48,0.0,-0.7556,0.00013,25.06598]
[1778170836826,29.48,79816.42,0.0,-0.75588,0.00013,25.04992]
[1778170836998,29.48,79815.11,0.0,-0.75606,0.00013,25.03975]
[1778170839012,29.48,79809.26,0.0,-0.75684,0.00013,24.99448]
[1778170839665,29.48,79809.26,0.0,-0.75684,0.00013,24.99448]
[1778170845054,29.48,79811.66,0.0,-0.75653,0.00013,25.01244]
[1778170849083,29.48,79804.13,0.0,-0.75754,0.00013,24.95401]
[1778170854118,29.48,79796.13,0.0,-0.7586,0.00013,24.89201]
[1778170856132,29.48,79802.21,0.0,-0.7578,0.00013,24.93902]
[1778170857139,29.48,79808.04,0.0,-0.75702,0.00013,24.98398]
[1778170858147,29.48,79817.23,0.0,-0.7558,0.00013,25.05466]
[1778170858933,29.48,79817.23,0.0,-0.7558,0.00013,25.05466]
[1778170862365,29.48,79832.21,0.0,-0.75381,0.00013,25.1692]
[1778170863541,29.48,79851.6,0.0,-0.7512,0.00013,25.31722]
[1778170864194,29.48,79860.18,0.0,-0.75005,0.00013,25.38227]
[1778170869229,29.47,79850.5,0.0,-0.75137,0.00013,25.30788]
[1778170870236,29.47,79844.45,0.0,-0.75218,0.00013,25.26168]
[1778170871246,29.47,79831.27,0.0,-0.75395,0.00013,25.16085]
[1778170872251,29.47,79823.58,0.0,-0.75498,0.00013,25.10181]
[1778170876279,29.47,79829.36,0.0,-0.75421,0.00013,25.14601]
[1778170879300,29.47,79818.1,0.0,-0.75572,0.00013,25.05934]
[1778170881314,29.47,79807.15,0.0,-0.75718,0.00013,24.97486]
[1778170883328,29.47,79802.9,0.0,-0.75775,0.00013,24.94205]
[1778170887361,29.47,79795.24,0.0,-0.75876,0.00013,24.88289]
[1778170888368,29.47,79791.32,0.0,-0.75928,0.00013,24.8525]
[1778170893403,29.47,79790.61,0.0,-0.7594,0.00013,24.84341]
[1778170895417,29.47,79795.99,0.0,-0.75869,0.00013,24.88505]
[1778170896640,29.47,79795.99,0.0,-0.75869,0.00013,24.88505]
[1778170898622,29.47,79798.27,0.0,-0.75838,0.00013,24.90257]
[1778170898723,29.47,79800.22,0.0,-0.75813,0.00013,24.91758]
[1778170900457,29.47,79806.09,0.0,-0.75735,0.00013,24.96282]
[1778170905492,29.47,79814.69,0.0,-0.75621,0.00013,25.02864]
[1778170907506,29.47,79826.06,0.0,-0.7547,0.00013,25.11587]
[1778170909520,29.47,79831.8,0.0,-0.75393,0.00013,25.15979]
[1778170911643,29.47,79828.09,0.0,-0.75443,0.00013,25.13129]
[1778170913548,29.47,79821.03,0.0,-0.75538,0.00013,25.07693]
[1778170919006,29.47,79819.01,0.0,-0.75565,0.00013,25.06138]
[1778170921604,29.47,79825.72,0.0,-0.75475,0.00013,25.11293]
[1778170923618,29.47,79831.08,0.0,-0.75403,0.00013,25.15399]
[1778170924661,29.47,79831.08,0.0,-0.75403,0.00013,25.15399]
[1778170924762,29.47,79832.57,0.0,-0.75384,0.00013,25.16534]
[1778170929660,29.47,79845.21,0.0,-0.75215,0.00013,25.26153]
[1778170930667,29.47,79856.17,0.0,-0.75067,0.00013,25.34491]
[1778170932681,29.47,79853.39,0.0,-0.75105,0.00013,25.32355]
[1778170936337,29.47,79857.09,0.0,-0.75056,0.00013,25.35139]
[1778170936709,29.47,79857.64,0.0,-0.75049,0.00013,25.35544]
[1778170937716,29.47,79850.99,0.0,-0.75139,0.00013,25.30473]
[1778170938480,29.47,79850.99,0.0,-0.75139,0.00013,25.30473]
[1778170941744,29.46,79841.69,0.0,-0.75265,0.00013,25.23318]
[1778170946779,29.46,79843.25,0.0,-0.75245,0.00013,25.24459]
[1778170947786,29.46,79854.63,0.0,-0.75092,0.00013,25.33124]
[1778170948794,29.46,79860.25,0.0,-0.75016,0.00013,25.37387]
[1778170949800,29.46,79861.28,0.0,-0.75003,0.00014,25.38151]
[1778170952553,29.46,79862.72,0.0,-0.74986,0.00014,25.38843]
[1778170954838,29.46,79873.09,0.0,-0.74847,0.00014,25.46626]
[1778170955844,29.46,79865.05,0.0,-0.74956,0.00014,25.40518]
[1778170960879,29.46,79871.78,0.0,-0.74867,0.00014,25.45509]
[1778170962677,29.46,79869.16,0.0,-0.74903,0.00014,25.43501]
[1778170962895,29.45,79868.62,0.0,-0.74911,0.00014,25.43067]
[1778170967930,29.45,79867.19,0.0,-0.74933,0.00014,25.41838]
[1778170970951,29.45,79878.17,0.0,-0.74785,0.00014,25.50084]
[1778170972965,29.45,79880.28,0.0,-0.74758,0.00014,25.51621]
[1778170974979,29.45,79886.36,0.0,-0.74676,0.00014,25.5615]
[1778170980020,29.44,79887.88,0.0,-0.74659,0.00014,25.57129]
[1778170985049,29.44,79890.27,0.0,-0.74629,0.00014,25.58765]
[1778170987063,29.44,79895.98,0.0,-0.74552,0.00014,25.63029]
[1778170988678,29.44,79900.86,0.0,-0.74486,0.00014,25.66675]
[1778170989077,29.44,79901.37,0.0,-0.74479,0.00014,25.67036]
[1778170993159,29.43,79902.85,0.0,-0.7446,0.00014,25.68082]
[1778170993187,29.43,79902.85,0.0,-0.7446,0.00014,25.68082]
[1778170993537,29.43,79902.58,0.0,-0.74465,0.00014,25.67857]
[1778170996126,29.43,79913.78,0.0,-0.74313,0.00014,25.76175]
[1778170996372,29.43,79913.78,0.0,-0.74313,0.00014,25.76175]
[1778170996424,29.43,79913.78,0.0,-0.74313,0.00014,25.76175]
[1778171000158,29.43,79907.51,0.0,-0.74401,0.00014,25.71376]
[1778171000951,29.43,79907.51,0.0,-0.74401,0.00014,25.71376]
[1778171000980,29.43,79907.51,0.0,-0.74401,0.00014,25.71376]
[1778171002800,29.43,79907.38,0.0,-0.74403,0.00014,25.71234]
[1778171002852,29.43,79907.38,0.0,-0.74403,0.00014,25.71234]
[1778171003179,29.43,79907.92,0.0,-0.74396,0.00014,25.71616]
[1778171004178,29.43,79907.92,0.0,-0.74396,0.00014,25.71616]
[1778171004233,29.43,79907.92,0.0,-0.74396,0.00014,25.71616]
[1778171008220,29.43,79905.69,0.0,-0.74428,0.00014,25.6986]
[1778171008267,29.43,79905.69,0.0,-0.74428,0.00014,25.6986]
[1778171009747,29.42,79901.99,0.0,-0.7448,0.00014,25.67044]
[1778171010232,29.42,79882.0,0.0,-0.74753,0.00014,25.51957]
[1778171011239,29.42,79872.43,0.0,-0.74885,0.00014,25.44335]
[1778171013253,29.42,79872.89,0.0,-0.74879,0.00014,25.44656]
[1778171018288,29.42,79873.69,0.0,-0.74871,0.00014,25.45151]
[1778171019487,29.42,79875.81,0.0,-0.74842,0.00014,25.46731]
[1778171019492,29.42,79875.81,0.0,-0.74842,0.00014,25.46731]
[1778171019498,29.42,79875.81,0.0,-0.74842,0.00014,25.46731]
[1778171025359,29.42,79878.45,0.0,-0.74808,0.00014,25.48646]
[1778171025405,29.42,79878.25,0.0,-0.74811,0.00014,25.48482]
[1778171031379,29.42,79876.96,0.0,-0.7483,0.00014,25.47437]
[1778171036414,29.41,79889.13,0.0,-0.74665,0.00014,25.56574]
[1778171037421,29.41,79895.49,0.0,-0.74579,0.00014,25.61346]
[1778171038721,29.41,79895.49,0.0,-0.74579,0.00014,25.61346]
[1778171038822,29.41,79899.38,0.0,-0.74527,0.00014,25.64247]
[1778171040442,29.41,79905.87,0.0,-0.74439,0.00014,25.6908]
[1778171043757,29.41,79909.01,0.0,-0.74397,0.00014,25.7139]
[1778171043824,29.41,79909.01,0.0,-0.74397,0.00014,25.7139]
[1778171045477,29.41,79899.81,0.0,-0.74524,0.00014,25.64419]
[1778171046766,29.41,79899.81,0.0,-0.74524,0.00014,25.64419]
[1778171046847,29.41,79885.82,0.0,-0.74715,0.00014,25.53848]
[1778171047496,29.41,79879.67,0.0,-0.74799,0.00014,25.4918]
[1778171051541,29.41,79877.84,0.0,-0.74824,0.00014,25.47758]
[1778171053673,29.41,79876.96,0.0,-0.74837,0.00014,25.47067]
[1778171054546,29.4,79865.09,0.0,-0.74998,0.00014,25.38011]
[1778171059581,29.4,79862.26,0.0,-0.75038,0.00014,25.35764]
[1778171060588,29.4,79854.93,0.0,-0.75138,0.00013,25.30155]
[1778171065623,29.4,79857.48,0.0,-0.75105,0.00014,25.32021]
[1778171070660,29.4,79856.6,0.0,-0.75118,0.00014,25.31262]
[1778171075695,29.4,79851.07,0.0,-0.75196,0.00013,25.26613]
[1778171080733,29.4,79852.99,0.0,-0.75171,0.00013,25.28031]
[1778171082747,29.39,79861.64,0.0,-0.75055,0.00014,25.34604]
[1778171087782,29.39,79860.45,0.0,-0.75073,0.00014,25.33607]
[1778171091810,29.39,79870.16,0.0,-0.74943,0.00014,25.40933]
[1778171092817,29.39,79881.2,0.0,-0.74793,0.00014,25.49295]
[1778171093664,29.39,79881.2,0.0,-0.74793,0.00014,25.49295]
[1778171093824,29.39,79894.09,0.0,-0.74618,0.00014,25.59014]
[1778171094831,29.39,79895.93,0.0,-0.74593,0.00014,25.60382]
[1778171097038,29.39,79896.39,0.0,-0.74587,0.00014,25.60709]
[1778171097093,29.39,79896.39,0.0,-0.74587,0.00014,25.60709]
[1778171101671,29.39,79893.89,0.0,-0.74623,0.00014,25.58734]
[1778171101723,29.39,79893.89,0.0,-0.74623,0.00014,25.58734]
[1778171106235,29.39,79895.94,0.0,-0.74596,0.00014,25.60244]
[1778171106287,29.39,79895.94,0.0,-0.74596,0.00014,25.60244]
[1778171106388,29.39,79896.63,0.0,-0.74587,0.00014,25.6075]
[1778171109800,29.38,79896.72,0.0,-0.74586,0.00014,25.60799]
[1778171109979,29.38,79896.72,0.0,-0.74586,0.00014,25.60799]
[1778171113082,29.38,79900.78,0.0,-0.74531,0.00014,25.63838]
[1778171113132,29.38,79900.78,0.0,-0.74531,0.00014,25.63838]
[1778171118821,29.38,79901.79,0.0,-0.74518,0.00014,25.64528]
[1778171118873,29.38,79901.79,0.0,-0.74518,0.00014,25.64528]
[1778171119638,29.38,79902.34,0.0,-0.74511,0.00014,25.64932]
[1778171119689,29.38,79902.34,0.0,-0.74511,0.00014,25.64932]
[1778171120008,29.38,79902.72,0.0,-0.74506,0.00014,25.65207]
[1778171123298,29.38,79903.16,0.0,-0.745,0.00014,25.65505]
[1778171123350,29.38,79903.16,0.0,-0.745,0.00014,25.65505]
[1778171127057,29.38,79911.16,0.0,-0.74392,0.00014,25.71452]
[1778171127900,29.38,79911.16,0.0,-0.74392,0.00014,25.71452]
[1778171127957,29.38,79911.16,0.0,-0.74392,0.00014,25.71452]
[1778171128064,29.38,79905.29,0.0,-0.74473,0.00014,25.67027]
[1778171128480,29.38,79905.29,0.0,-0.74473,0.00014,25.67027]
[1778171128534,29.38,79905.29,0.0,-0.74473,0.00014,25.67027]
[1778171129065,29.38,79905.29,0.0,-0.74473,0.00014,25.67027]
[1778171129119,29.38,79905.29,0.0,-0.74473,0.00014,25.67027]
[1778171129220,29.38,79901.63,0.0,-0.74523,0.00014,25.6426]
[1778171129592,29.38,79901.63,0.0,-0.74523,0.00014,25.6426]
[1778171134372,29.38,79901.65,0.0,-0.74526,0.00014,25.63877]
[1778171134424,29.38,79901.65,0.0,-0.74526,0.00014,25.63877]
[1778171134812,29.38,79901.82,0.0,-0.74524,0.00014,25.63994]
[1778171136408,29.38,79902.08,0.0,-0.7452,0.00014,25.64178]
[1778171136481,29.38,79902.11,0.0,-0.7452,0.00014,25.64189]
[1778171137127,29.38,79901.56,0.0,-0.74528,0.00014,25.63763]
[1778171137462,29.38,79901.56,0.0,-0.74528,0.00014,25.63763]
[1778171137514,29.38,79901.56,0.0,-0.74528,0.00014,25.63763]
[1778171139662,29.38,79900.45,0.0,-0.74543,0.00014,25.62904]
[1778171139859,29.38,79900.45,0.0,-0.74543,0.00014,25.62904]
[1778171140148,29.38,79907.43,0.0,-0.74448,0.00014,25.68144]
[1778171141748,29.38,79907.64,0.0,-0.74446,0.00014,25.68287]
[1778171141923,29.38,79907.64,0.0,-0.74446,0.00014,25.68287]
[1778171142031,29.38,79907.64,0.0,-0.74446,0.00014,25.68287]
[1778171142082,29.38,79907.64,0.0,-0.74446,0.00014,25.68287]
[1778171142162,29.38,79914.03,0.0,-0.74358,0.00014,25.73066]
[1778171142900,29.38,79914.03,0.0,-0.74358,0.00014,25.73066]
[1778171143169,29.37,79916.99,0.0,-0.74318,0.00014,25.75263]
[1778171147676,29.37,79918.58,0.0,-0.74298,0.00014,25.76354]
[1778171147728,29.37,79918.58,0.0,-0.74298,0.00014,25.76354]
[1778171151226,29.37,79927.85,0.0,-0.74173,0.00014,25.83175]
[1778171152590,29.37,79930.81,0.0,-0.74133,0.00014,25.85348]
[1778171152642,29.37,79930.81,0.0,-0.74133,0.00014,25.85348]
[1778171155254,29.37,79939.69,0.0,-0.74012,0.00014,25.91853]
[1778171156653,29.37,79941.1,0.0,-0.73993,0.00014,25.92878]
[1778171156763,29.37,79941.1,0.0,-0.73993,0.00014,25.92878]
[1778171159027,29.36,79942.1,0.0,-0.7398,0.00014,25.93571]
[1778171159177,29.36,79942.1,0.0,-0.7398,0.00014,25.93571]
[1778171159282,29.36,79943.28,0.0,-0.73964,0.00014,25.94423]
[1778171161298,29.36,79951.05,0.0,-0.73858,0.00014,26.00135]
[1778171166334,29.36,79954.05,0.0,-0.73819,0.00014,26.02206]
[1778171166577,29.36,79954.05,0.0,-0.73819,0.00014,26.02206]
[1778171166628,29.36,79954.05,0.0,-0.73819,0.00014,26.02206]
[1778171169244,29.36,79951.65,0.0,-0.73853,0.00014,26.00369]
[1778171169409,29.36,79951.65,0.0,-0.73853,0.00014,26.00369]
[1778171171012,29.35,79950.36,0.0,-0.73872,0.00014,25.99355]
[1778171171368,29.35,79950.36,0.0,-0.73872,0.00014,25.99355]
[1778171171371,29.35,79948.44,0.0,-0.739,0.00014,25.97904]
[1778171171974,29.35,79948.44,0.0,-0.739,0.00014,25.97904]
[1778171172025,29.35,79948.44,0.0,-0.739,0.00014,25.97904]
[1778171177418,29.35,79944.14,0.0,-0.73962,0.00014,25.9457]
[1778171177506,29.35,79941.72,0.0,-0.73996,0.00014,25.92746]
[1778171177919,29.35,79941.72,0.0,-0.73996,0.00014,25.92746]
[1778171177971,29.35,79941.72,0.0,-0.73996,0.00014,25.92746]
[1778171178420,29.35,79941.46,0.0,-0.74,0.00014,25.92529]
[1778171182448,29.35,79947.58,0.0,-0.73917,0.00014,25.96976]
[1778171183341,29.35,79947.58,0.0,-0.73917,0.00014,25.96976]
[1778171183392,29.35,79947.58,0.0,-0.73917,0.00014,25.96976]
[1778171187499,29.34,79955.14,0.0,-0.73815,0.00014,26.02436]
[1778171189501,29.34,79979.24,0.0,-0.73481,0.00014,26.20123]
[1778171193349,29.34,79973.92,0.0,-0.73559,0.00014,26.15755]
[1778171193445,29.34,79973.92,0.0,-0.73559,0.00014,26.15755]
[1778171194182,29.34,79973.92,0.0,-0.7356,0.00014,26.15723]
[1778171194243,29.34,79973.92,0.0,-0.7356,0.00014,26.15723]
[1778171194330,29.34,79973.4,0.0,-0.73568,0.00014,26.1531]
[1778171198889,29.33,79976.9,0.0,-0.73521,0.00014,26.17785]
[1778171198941,29.33,79976.9,0.0,-0.73521,0.00014,26.17785]
[1778171204418,29.33,79974.68,0.0,-0.73555,0.00014,26.15991]
[1778171204497,29.33,79974.68,0.0,-0.73555,0.00014,26.15991]
[1778171204519,29.33,79964.95,0.0,-0.73692,0.00014,26.0877]
[1778171206378,29.33,79965.94,0.0,-0.73678,0.00014,26.095]
[1778171206632,29.33,79966.69,0.0,-0.73669,0.00014,26.10006]
[1778171206712,29.33,79966.69,0.0,-0.73669,0.00014,26.10006]
[1778171206951,29.33,79970.31,0.0,-0.73618,0.00014,26.12674]
[1778171209777,29.32,79972.63,0.0,-0.73587,0.00014,26.14326]
[1778171209828,29.32,79972.63,0.0,-0.73587,0.00014,26.14326]
[1778171210583,29.32,79975.54,0.0,-0.73547,0.00014,26.16438]
[1778171210832,29.32,79975.54,0.0,-0.73547,0.00014,26.16438]
[1778171210903,29.32,79979.03,0.0,-0.73499,0.00014,26.1898]
[1778171214115,29.32,79982.07,0.0,-0.73457,0.00014,26.21159]
[1778171214146,29.32,79982.07,0.0,-0.73457,0.00014,26.21159]
[1778171219469,29.32,79979.13,0.0,-0.73501,0.00014,26.18858]
[1778171219489,29.32,79980.03,0.0,-0.7349,0.00014,26.1946]
[1778171219640,29.32,79980.03,0.0,-0.7349,0.00014,26.1946]
[1778171219716,29.32,79981.32,0.0,-0.73472,0.00014,26.20407]
[1778171220920,29.32,79981.32,0.0,-0.73472,0.00014,26.20407]
[1778171221182,29.32,79981.32,0.0,-0.73472,0.00014,26.20407]
[1778171224757,29.31,79980.36,0.0,-0.73488,0.00014,26.19579]
[1778171225030,29.31,79980.36,0.0,-0.73488,0.00014,26.19579]
[1778171225290,29.31,79980.36,0.0,-0.73488,0.00014,26.19579]
[1778171225342,29.31,79980.36,0.0,-0.73488,0.00014,26.19579]
[1778171225391,29.31,79976.71,0.0,-0.7354,0.00014,26.16836]
[1778171227909,29.31,79975.91,0.0,-0.73552,0.00014,26.1622]
[1778171231297,29.31,79976.37,0.0,-0.73547,0.00014,26.16472]
[1778171231349,29.31,79976.37,0.0,-0.73547,0.00014,26.16472]
[1778171231398,29.31,79975.83,0.0,-0.73556,0.00014,26.16018]
[1778171232232,29.31,79975.83,0.0,-0.73556,0.00014,26.16018]
[1778171232284,29.31,79975.83,0.0,-0.73556,0.00014,26.16018]
[1778171236801,29.3,79982.24,0.0,-0.73468,0.00014,26.20626]
[1778171236972,29.3,79982.24,0.0,-0.73468,0.00014,26.20626]
[1778171240929,29.3,79988.2,0.0,-0.73386,0.00014,26.24904]
[1778171240982,29.3,79988.2,0.0,-0.73386,0.00014,26.24904]
[1778171241032,29.3,79995.04,0.0,-0.73291,0.00014,26.29881]
[1778171242500,29.3,79995.04,0.0,-0.73291,0.00014,26.29881]
[1778171242862,29.3,79996.51,0.0,-0.73271,0.00014,26.30924]
[1778171242879,29.3,79998.3,0.0,-0.73246,0.00014,26.32199]
[1778171247558,29.3,79997.04,0.0,-0.73266,0.00014,26.31182]
[1778171247582,29.3,79993.86,0.0,-0.73311,0.00014,26.28826]
[1778171252949,29.29,79999.24,0.0,-0.73242,0.00014,26.32216]
[1778171254317,29.29,79999.24,0.0,-0.73242,0.00014,26.32216]
[1778171254369,29.29,79999.24,0.0,-0.73242,0.00014,26.32216]
[1778171254744,29.29,79999.79,0.0,-0.73235,0.00014,26.3255]
[1778171254795,29.29,79999.79,0.0,-0.73235,0.00014,26.3255]
[1778171254963,29.29,79998.95,0.0,-0.73247,0.00014,26.31936]
[1778171257984,29.29,79993.41,0.0,-0.73327,0.00014,26.27789]
[1778171259230,29.29,79993.41,0.0,-0.73327,0.00014,26.27789]
[1778171259336,29.29,79993.41,0.0,-0.73327,0.00014,26.27789]
[1778171259439,29.28,79983.04,0.0,-0.73474,0.00014,26.20112]
[1778171259998,29.28,79972.48,0.0,-0.73621,0.00014,26.12339]
[1778171261005,29.28,79968.59,0.0,-0.73676,0.00014,26.09442]
[1778171265537,29.28,79968.01,0.0,-0.73686,0.00014,26.08946]
[1778171265589,29.28,79968.01,0.0,-0.73686,0.00014,26.08946]
[1778171265603,29.28,79970.17,0.0,-0.73656,0.00014,26.1052]
[1778171265655,29.28,79970.17,0.0,-0.73656,0.00014,26.1052]
[1778171266040,29.28,79970.5,0.0,-0.73652,0.00014,26.10743]
[1778171271075,29.28,79972.2,0.0,-0.7363,0.00014,26.11886]
[1778171272450,29.28,79972.2,0.0,-0.7363,0.00014,26.11886]
[1778171272501,29.28,79972.2,0.0,-0.7363,0.00014,26.11886]
[1778171272551,29.28,79971.99,0.0,-0.73634,0.00014,26.11686]
[1778171278124,29.27,79971.52,0.0,-0.73643,0.00014,26.11227]
[1778171280569,29.27,79971.52,0.0,-0.73643,0.00014,26.11227]
[1778171280759,29.27,79971.67,0.0,-0.73641,0.00014,26.11296]
[1778171280811,29.27,79971.67,0.0,-0.73641,0.00014,26.11296]
[1778171281145,29.27,79973.36,0.0,-0.73618,0.00014,26.12524]
[1778171282152,29.27,79984.9,0.0,-0.73457,0.00014,26.21001]
[1778171284166,29.27,79984.59,0.0,-0.73463,0.00014,26.20724]
[1778171285278,29.27,79984.59,0.0,-0.73463,0.00014,26.20724]
[1778171285329,29.27,79984.59,0.0,-0.73463,0.00014,26.20724]
[1778171285379,29.27,79986.02,0.0,-0.73444,0.00014,26.21717]
[1778171291215,29.26,79986.34,0.0,-0.73443,0.00014,26.21769]
[1778171295244,29.26,79988.28,0.0,-0.73418,0.00014,26.2307]
[1778171296250,29.26,79985.13,0.0,-0.73463,0.00014,26.20724]
[1778171297257,29.26,79987.05,0.0,-0.73437,0.00014,26.22106]
[1778171301285,29.25,79989.07,0.0,-0.73411,0.00014,26.23465]
[1778171302292,29.25,79986.9,0.0,-0.73442,0.00014,26.21839]
[1778171306324,29.25,79982.82,0.0,-0.73502,0.00014,26.18712]
[1778171307331,29.25,79975.5,0.0,-0.73605,0.00014,26.13285]
[1778171310353,29.25,79973.46,0.0,-0.73635,0.00014,26.11704]
[1778171315388,29.24,79968.31,0.0,-0.73711,0.00014,26.0743]
[1778171318409,29.24,79965.76,0.0,-0.73747,0.00014,26.05487]
[1778171320424,29.24,79960.34,0.0,-0.73824,0.00014,26.01433]
[1778171324452,29.24,79958.73,0.0,-0.73847,0.00014,26.00186]
[1778171325459,29.24,79956.04,0.0,-0.73885,0.00014,25.98173]
[1778171326361,29.24,79956.04,0.0,-0.73885,0.00014,25.98173]
[1778171326455,29.24,79956.04,0.0,-0.73885,0.00014,25.98173]
[1778171326466,29.24,79953.28,0.0,-0.73923,0.00014,25.96109]
[1778171330494,29.24,79962.78,0.0,-0.73792,0.00014,26.0314]
[1778171331770,29.24,79963.68,0.0,-0.73779,0.00014,26.03792]
[1778171331827,29.24,79963.68,0.0,-0.73779,0.00014,26.03792]
[1778171332538,29.24,79963.45,0.0,-0.73783,0.00014,26.03606]
[1778171333545,29.24,79966.58,0.0,-0.7374,0.00014,26.05912]
[1778171334561,29.24,79970.49,0.0,-0.73685,0.00014,26.0879]
[1778171335508,29.24,79970.49,0.0,-0.73685,0.00014,26.0879]
[1778171335576,29.24,79981.65,0.0,-0.73529,0.00014,26.1703]
[1778171336584,29.24,79980.82,0.0,-0.73542,0.00014,26.1637]
[1778171340611,29.23,79972.62,0.0,-0.73659,0.00014,26.10209]
[1778171341752,29.23,79973.4,0.0,-0.73648,0.00014,26.10766]
[1778171341825,29.23,79973.4,0.0,-0.73648,0.00014,26.10766]
[1778171342625,29.23,79969.6,0.0,-0.73702,0.00014,26.07933]
[1778171342855,29.23,79969.6,0.0,-0.73702,0.00014,26.07933]
[1778171343632,29.23,79960.45,0.0,-0.7383,0.00014,26.01129]
[1778171344639,29.23,79957.77,0.0,-0.73867,0.00014,25.99127]
[1778171345646,29.23,79952.15,0.0,-0.73946,0.00014,25.94933]
[1778171348667,29.23,79954.41,0.0,-0.73914,0.00014,25.96598]
[1778171352695,29.23,79952.03,0.0,-0.73948,0.00014,25.94792]
[1778171352897,29.23,79952.03,0.0,-0.73948,0.00014,25.94792]
[1778171353199,29.23,79952.03,0.0,-0.73948,0.00014,25.94792]
[1778171353300,29.23,79952.03,0.0,-0.73949,0.00014,25.94776]
[1778171358737,29.23,79951.38,0.0,-0.73959,0.00014,25.94209]
[1778171363772,29.23,79952.71,0.0,-0.73942,0.00014,25.95115]
[1778171364779,29.22,79958.9,0.0,-0.73856,0.00014,25.99715]
[1778171365786,29.22,79962.09,0.0,-0.73812,0.00014,26.02074]
[1778171370821,29.22,79961.62,0.0,-0.7382,0.00014,26.01651]
[1778171372838,29.22,79965.05,0.0,-0.73775,0.00014,26.03816]
[1778171373845,29.22,79968.46,0.0,-0.73728,0.00014,26.06329]
[1778171376866,29.22,79971.02,0.0,-0.73693,0.00014,26.08182]
[1778171380894,29.22,79967.54,0.0,-0.73743,0.00014,26.05543]
[1778171385930,29.22,79964.86,0.0,-0.73782,0.00014,26.03475]
[1778171390965,29.21,79963.79,0.0,-0.73798,0.00014,26.02608]
[1778171392979,29.21,79966.35,0.0,-0.73763,0.00014,26.04484]
[1778171393986,29.21,79971.06,0.0,-0.73697,0.00014,26.07964]
[1778171394993,29.21,79973.98,0.0,-0.73657,0.00014,26.10111]
[1778171397007,29.21,79977.19,0.0,-0.73612,0.00014,26.12448]
[1778171402043,29.21,79981.91,0.0,-0.73548,0.00014,26.15838]
[1778171403050,29.21,79977.71,0.0,-0.73607,0.00014,26.12714]
[1778171404057,29.21,79973.02,0.0,-0.73673,0.00014,26.09226]
[1778171405064,29.21,79978.48,0.0,-0.73597,0.00014,26.1325]
[1778171406071,29.21,79981.11,0.0,-0.73561,0.00014,26.15174]
[1778171408085,29.21,79973.35,0.0,-0.7367,0.00014,26.09397]
[1778171410100,29.21,79970.91,0.0,-0.73705,0.00014,26.07561]
[1778171413121,29.21,79976.49,0.0,-0.73628,0.00014,26.11658]
[1778171414128,29.2,79981.01,0.0,-0.73565,0.00014,26.14982]
[1778171416142,29.2,79978.12,0.0,-0.73606,0.00014,26.12807]
[1778171418156,29.2,79975.82,0.0,-0.73639,0.00014,26.1107]
[1778171423191,29.2,79975.77,0.0,-0.73641,0.00014,26.10952]
[1778171425205,29.2,79977.98,0.0,-0.73611,0.00014,26.12554]
[1778171426212,29.2,79980.72,0.0,-0.73573,0.00014,26.14562]
[1778171431247,29.2,79981.02,0.0,-0.73573,0.00014,26.14334]
[1778171434268,29.19,79978.4,0.0,-0.7361,0.00014,26.12341]
[1778171435275,29.19,79975.07,0.0,-0.73657,0.00014,26.09858]
[1778171436282,29.19,79970.99,0.0,-0.73715,0.00014,26.06819]
[1778171437289,29.19,79966.05,0.0,-0.73784,0.00014,26.03138]
[1778171442324,29.19,79968.27,0.0,-0.73754,0.00014,26.04748]
[1778171447359,29.19,79967.09,0.0,-0.73771,0.00014,26.03825]
[1778171449374,29.19,79969.73,0.0,-0.73735,0.00014,26.05763]
[1778171451390,29.19,79972.54,0.0,-0.73696,0.00014,26.07824]
[1778171455418,29.19,79970.37,0.0,-0.73728,0.00014,26.06143]
[1778171460453,29.19,79968.95,0.0,-0.73749,0.00014,26.05014]
[1778171465488,29.18,79970.84,0.0,-0.73724,0.00014,26.06341]
[1778171468509,29.18,79968.38,0.0,-0.73759,0.00014,26.04469]
[1778171470524,29.18,79971.69,0.0,-0.73714,0.00014,26.069]
[1778171471531,29.18,79975.16,0.0,-0.73665,0.00014,26.09458]
[1778171476566,29.18,79976.04,0.0,-0.73655,0.00014,26.1003]
[1778171481604,29.18,79975.74,0.0,-0.7366,0.00014,26.09725]
[1778171486640,29.18,79972.63,0.0,-0.73706,0.00014,26.07332]
[1778171488653,29.17,79970.46,0.0,-0.73737,0.00014,26.05689]
[1778171493688,29.17,79971.99,0.0,-0.73719,0.00014,26.06401]
[1778171498723,29.17,79972.15,0.0,-0.73718,0.00014,26.06452]
[1778171503761,29.17,79971.66,0.0,-0.73726,0.00014,26.06024]
[1778171507789,29.17,79968.8,0.0,-0.73767,0.00014,26.03851]
[1778171509803,29.17,79958.78,0.0,-0.73907,0.00014,25.96358]
[1778171511817,29.17,79956.08,0.0,-0.73946,0.00014,25.94318]
[1778171513832,29.17,79951.67,0.0,-0.74007,0.00014,25.91]
[1778171516853,29.16,79953.86,0.0,-0.73978,0.00014,25.92583]
[1778171521909,29.16,79956.52,0.0,-0.73943,0.00014,25.94469]
[1778171527951,29.16,79955.55,0.0,-0.73959,0.00014,25.93608]
[1778171529968,29.16,79966.42,0.0,-0.73808,0.00014,26.01687]
[1778171532993,29.16,79968.79,0.0,-0.73776,0.00014,26.0341]
[1778171533999,29.16,79972.81,0.0,-0.7372,0.00014,26.06383]
[1778171535007,29.16,79969.91,0.0,-0.73761,0.00014,26.04211]
[1778171540041,29.15,79970.61,0.0,-0.73752,0.00014,26.0466]
[1778171544069,29.15,79968.33,0.0,-0.73785,0.00014,26.02903]
[1778171545076,29.15,79965.57,0.0,-0.73824,0.00014,26.00829]
[1778171548097,29.15,79968.46,0.0,-0.73785,0.00014,26.02934]
[1778171550111,29.15,79972.28,0.0,-0.73732,0.00014,26.05745]
[1778171553132,29.15,79978.39,0.0,-0.73649,0.00014,26.09877]
[1778171554139,29.15,79980.66,0.0,-0.73618,0.00014,26.1154]
[1778171558167,29.15,79982.95,0.0,-0.73587,0.00014,26.13174]
[1778171559174,29.15,79980.49,0.0,-0.73622,0.00014,26.11342]
[1778171560182,29.15,79970.8,0.0,-0.73758,0.00014,26.0413]
[1778171561188,29.14,79967.7,0.0,-0.73801,0.00014,26.01813]
[1778171564209,29.14,79957.98,0.0,-0.73938,0.00014,25.94537]
[1778171565216,29.14,79955.89,0.0,-0.73967,0.00014,25.92969]
[1778171566223,29.14,79963.67,0.0,-0.73858,0.00014,25.98775]
[1778171568237,29.14,79966.2,0.0,-0.73823,0.00014,26.00648]
[1778171571258,29.14,79968.88,0.0,-0.73786,0.00014,26.02617]
[1778171576293,29.14,79969.72,0.0,-0.73776,0.00014,26.0319]
[1778171581335,29.14,79971.33,0.0,-0.73754,0.00014,26.04334]
[1778171582340,29.14,79981.37,0.0,-0.73614,0.00014,26.11776]
[1778171585360,29.14,79987.05,0.0,-0.73535,0.00014,26.15923]
[1778171586367,29.14,79989.69,0.0,-0.73498,0.00014,26.17855]
[1778171591402,29.13,79991.0,0.0,-0.73482,0.00014,26.18706]
[1778171595430,29.13,79995.87,0.0,-0.73416,0.00014,26.22193]
[1778171597590,29.13,80002.63,0.0,-0.73322,0.00014,26.27102]
[1778171598451,29.13,80005.11,0.0,-0.73287,0.00014,26.28925]
[1778171604493,29.13,80004.64,0.0,-0.73296,0.00014,26.28429]
[1778171606264,29.13,80004.69,0.0,-0.73296,0.00014,26.28441]
[1778171606789,29.13,80004.69,0.0,-0.73296,0.00014,26.28441]
[1778171606890,29.12,80001.58,0.0,-0.73341,0.00014,26.26104]
[1778171607359,29.12,80001.58,0.0,-0.73341,0.00014,26.26104]
[1778171607514,29.12,80002.77,0.0,-0.73324,0.00014,26.2698]
[1778171612549,29.12,79995.97,0.0,-0.73425,0.00014,26.21504]
[1778171613238,29.12,79995.97,0.0,-0.73425,0.00014,26.21504]
[1778171613253,29.12,79995.97,0.0,-0.73425,0.00014,26.21504]
[1778171613556,29.12,79995.54,0.0,-0.73431,0.00014,26.21164]
[1778171617221,29.12,79993.77,0.0,-0.73458,0.00014,26.19777]
[1778171618591,29.12,79977.09,0.0,-0.73692,0.00014,26.07404]
[1778171619598,29.12,79957.63,0.0,-0.73966,0.00014,25.92843]
[1778171620605,29.12,79957.4,0.0,-0.73969,0.00014,25.92655]
[1778171621565,29.12,79957.4,0.0,-0.73969,0.00014,25.92655]
[1778171621622,29.12,79957.4,0.0,-0.73969,0.00014,25.92655]
[1778171621723,29.12,79956.53,0.0,-0.73982,0.00014,25.91988]
[1778171622619,29.11,79951.25,0.0,-0.74056,0.00014,25.88009]
[1778171625312,29.11,79950.96,0.0,-0.7406,0.00014,25.87757]
[1778171625372,29.11,79950.96,0.0,-0.7406,0.00014,25.87757]
[1778171625640,29.11,79951.45,0.0,-0.74054,0.00014,25.88107]
[1778171627654,29.11,79947.42,0.0,-0.74111,0.00014,25.85045]
[1778171631685,29.11,79943.61,0.0,-0.74165,0.00014,25.82122]
[1778171632666,29.11,79943.61,0.0,-0.74165,0.00014,25.82122]
[1778171632717,29.11,79943.61,0.0,-0.74165,0.00014,25.82122]
[1778171632819,29.11,79943.15,0.0,-0.74171,0.00014,25.81762]
[1778171634706,29.11,79945.87,0.0,-0.74134,0.00014,25.83781]
[1778171639741,29.11,79944.89,0.0,-0.74149,0.00014,25.82966]
[1778171640925,29.11,79944.89,0.0,-0.74149,0.00014,25.82966]
[1778171643770,29.11,79950.06,0.0,-0.74079,0.00014,25.86784]
[1778171644776,29.11,79955.06,0.0,-0.74009,0.00014,25.90524]
[1778171645100,29.11,79955.06,0.0,-0.74009,0.00014,25.90524]
[1778171645152,29.11,79955.06,0.0,-0.74009,0.00014,25.90524]
[1778171645783,29.11,79949.86,0.0,-0.74082,0.00014,25.86599]
[1778171648806,29.1,79952.42,0.0,-0.74048,0.00014,25.88465]
[1778171650192,29.1,79953.02,0.0,-0.7404,0.00014,25.88894]
[1778171650243,29.1,79953.02,0.0,-0.7404,0.00014,25.88894]
[1778171650820,29.1,79952.35,0.0,-0.74049,0.00014,25.88371]
[1778171651827,29.1,79939.13,0.0,-0.74234,0.00014,25.78407]
[1778171652834,29.1,79938.13,0.0,-0.74248,0.00014,25.77644]
[1778171654848,29.1,79935.4,0.0,-0.74286,0.00014,25.75565]
[1778171656862,29.1,79933.14,0.0,-0.74318,0.00014,25.73833]
[1778171657869,29.1,79926.73,0.0,-0.74407,0.00014,25.68974]
[1778171662904,29.1,79926.78,0.0,-0.74407,0.00014,25.68947]
[1778171667939,29.1,79927.77,0.0,-0.74395,0.00014,25.6962]
[1778171670966,29.1,79922.02,0.0,-0.74476,0.00014,25.65212]
[1778171671971,29.1,79902.25,0.0,-0.74751,0.00014,25.49794]
[1778171672652,29.1,79902.25,0.0,-0.74751,0.00014,25.49794]
[1778171672978,29.1,79902.4,0.0,-0.74749,0.00014,25.49912]
[1778171677006,29.1,79894.64,0.0,-0.74855,0.00014,25.43992]
[1778171678013,29.1,79890.04,0.0,-0.74918,0.00014,25.40465]
[1778171679025,29.1,79888.17,0.0,-0.74944,0.00014,25.39032]
[1778171680036,29.1,79880.83,0.0,-0.75044,0.00014,25.33377]
[1778171683059,29.1,79880.91,0.0,-0.75043,0.00014,25.33428]
[1778171683304,29.1,79880.91,0.0,-0.75043,0.00014,25.33428]
[1778171683539,29.1,79880.91,0.0,-0.75043,0.00014,25.33428]
[1778171683678,29.1,79880.91,0.0,-0.75043,0.00014,25.33428]
[1778171683767,29.09,79881.04,0.0,-0.75042,0.00014,25.33497]
[1778171687796,29.09,79883.75,0.0,-0.75006,0.00014,25.3556]
[1778171687854,29.09,79883.75,0.0,-0.75006,0.00014,25.3556]
[1778171687858,29.09,79883.75,0.0,-0.75006,0.00014,25.3556]
[1778171687980,29.09,79883.75,0.0,-0.75006,0.00014,25.3556]
[1778171687864,29.09,79889.48,0.0,-0.74928,0.00014,25.39931]
[1778171688094,29.09,79889.13,0.0,-0.74932,0.00014,25.39663]
[1778171691115,29.09,79883.63,0.0,-0.75009,0.00014,25.35395]
[1778171696151,29.09,79886.32,0.0,-0.74973,0.00014,25.37397]
[1778171701186,29.09,79884.41,0.0,-0.75,0.00014,25.35863]
[1778171703200,29.09,79875.8,0.0,-0.75118,0.00014,25.29214]
[1778171704207,29.09,79864.33,0.0,-0.75275,0.00014,25.20353]
[1778171705214,29.09,79863.46,0.0,-0.75287,0.00014,25.19685]
[1778171711262,29.09,79861.88,0.0,-0.75308,0.00014,25.18486]
[1778171714159,29.09,79860.28,0.0,-0.75329,0.00014,25.17258]
[1778171719316,29.09,79861.91,0.0,-0.75307,0.00014,25.18539]
[1778171721330,29.09,79852.15,0.0,-0.75439,0.00014,25.10984]
[1778171723549,29.09,79849.19,0.0,-0.75479,0.00014,25.08697]
[1778171723650,29.09,79849.42,0.0,-0.75476,0.00014,25.08891]
[1778171725362,29.09,79838.61,0.0,-0.75622,0.00014,25.00495]
[1778171726369,29.09,79829.32,0.0,-0.75747,0.00013,24.93255]
[1778171728383,29.09,79835.57,0.0,-0.75662,0.00014,24.98163]
[1778171731409,29.09,79842.26,0.0,-0.75573,0.00014,25.03039]
[1778171732416,29.09,79850.23,0.0,-0.75466,0.00014,25.09239]
[1778171737451,29.09,79842.91,0.0,-0.75565,0.00014,25.03528]
[1778171738458,29.09,79834.79,0.0,-0.75675,0.00013,24.97198]
[1778171739465,29.09,79825.1,0.0,-0.75805,0.00013,24.89631]
[1778171740472,29.09,79818.61,0.0,-0.75892,0.00013,24.84561]
[1778171741479,29.09,79812.35,0.0,-0.75976,0.00013,24.79669]
[1778171743493,29.09,79805.48,0.0,-0.76067,0.00013,24.74301]
[1778171748528,29.1,79804.63,0.0,-0.76078,0.00013,24.73699]
[1778171750542,29.1,79798.12,0.0,-0.76164,0.00013,24.68596]
[1778171752676,29.1,79797.91,0.0,-0.76167,0.00013,24.68441]
[1778171752687,29.1,79798.97,0.0,-0.76153,0.00013,24.69283]
[1778171758599,29.1,79805.24,0.0,-0.76068,0.00013,24.74256]
[1778171761620,29.1,79810.05,0.0,-0.76003,0.00013,24.78063]
[1778171763634,29.1,79804.0,0.0,-0.76084,0.00013,24.73322]
[1778171767662,29.1,79821.9,0.0,-0.75843,0.00013,24.8742]
[1778171769679,29.1,79825.78,0.0,-0.7579,0.00013,24.90491]
[1778171774714,29.1,79827.22,0.0,-0.7577,0.00013,24.91658]
[1778171779749,29.1,79826.25,0.0,-0.75782,0.00013,24.90941]
[1778171781658,29.1,79826.16,0.0,-0.75783,0.00013,24.9089]
[1778171783519,29.1,79825.07,0.0,-0.75798,0.00013,24.90061]
[1778171783779,29.1,79824.34,0.0,-0.75807,0.00013,24.89502]
[1778171785793,29.1,79806.82,0.0,-0.76042,0.00013,24.75788]
[1778171786800,29.1,79805.0,0.0,-0.76066,0.00013,24.74374]
[1778171790828,29.11,79813.26,0.0,-0.75954,0.00013,24.8093]
[1778171791555,29.11,79813.26,0.0,-0.75954,0.00013,24.8093]
[1778171792775,29.11,79813.19,0.0,-0.75957,0.00013,24.80527]
[1778171792842,29.11,79814.14,0.0,-0.75944,0.00013,24.81282]
[1778171797877,29.11,79817.33,0.0,-0.759,0.00013,24.83876]
[1778171801905,29.11,79803.46,0.0,-0.76084,0.00013,24.73045]
[1778171802912,29.11,79797.95,0.0,-0.76158,0.00013,24.68712]
[1778171803919,29.11,79807.24,0.0,-0.76034,0.00013,24.76032]
[1778171805933,29.11,79810.58,0.0,-0.75989,0.00013,24.78655]
[1778171810968,29.11,79813.07,0.0,-0.75956,0.00013,24.806]
[1778171811904,29.11,79813.07,0.0,-0.75956,0.00013,24.806]
[1778171813434,29.11,79812.65,0.0,-0.75961,0.00013,24.80263]
[1778171813989,29.11,79812.96,0.0,-0.75957,0.00013,24.80502]
[1778171819024,29.11,79814.77,0.0,-0.75933,0.00013,24.81906]
[1778171824060,29.11,79805.65,0.0,-0.76056,0.00013,24.74728]
[1778171825067,29.11,79797.36,0.0,-0.76167,0.00013,24.68204]
[1778171826074,29.11,79788.92,0.0,-0.76279,0.00013,24.61554]
[1778171831109,29.11,79789.8,0.0,-0.76266,0.00013,24.62331]
[1778171833123,29.11,79795.24,0.0,-0.76193,0.00013,24.66652]
[1778171837151,29.11,79806.28,0.0,-0.76044,0.00013,24.75413]
[1778171838158,29.11,79809.64,0.0,-0.75999,0.00013,24.78077]
[1778171843193,29.12,79813.0,0.0,-0.75952,0.00013,24.80821]
[1778171848228,29.12,79812.89,0.0,-0.75952,0.00013,24.80816]
[1778171853263,29.12,79813.78,0.0,-0.75941,0.00013,24.81214]
[1778171854369,29.12,79813.78,0.0,-0.75941,0.00013,24.81214]
[1778171860312,29.12,79812.26,0.0,-0.75959,0.00013,24.80136]
[1778171863333,29.12,79804.27,0.0,-0.76065,0.00013,24.73909]
[1778171864658,29.12,79804.27,0.0,-0.76065,0.00013,24.73909]
[1778171869375,29.12,79812.15,0.0,-0.75958,0.00013,24.8018]
[1778171874410,29.13,79814.19,0.0,-0.75929,0.00013,24.81874]
[1778171879445,29.13,79808.95,0.0,-0.75998,0.00013,24.77864]
[1778171884480,29.13,79801.29,0.0,-0.76099,0.00013,24.71936]
[1778171889515,29.13,79797.7,0.0,-0.76146,0.00013,24.69134]
[1778171894552,29.13,79798.79,0.0,-0.76131,0.00013,24.70014]
[1778171898580,29.13,79793.42,0.0,-0.76203,0.00013,24.65803]
[1778171903615,29.13,79796.08,0.0,-0.76167,0.00013,24.67922]
[1778171906636,29.13,79788.51,0.0,-0.76267,0.00013,24.61968]
[1778171911671,29.13,79787.09,0.0,-0.76287,0.00013,24.60541]
[1778171913685,29.13,79774.31,0.0,-0.76457,0.00013,24.50459]
[1778171914692,29.14,79773.2,0.0,-0.76471,0.00013,24.49604]
[1778171915703,29.14,79766.34,0.0,-0.76561,0.00013,24.44189]
[1778171916710,29.14,79760.38,0.0,-0.7664,0.00013,24.39473]
[1778171921745,29.14,79762.73,0.0,-0.76607,0.00013,24.41446]
[1778171922610,29.14,79762.73,0.0,-0.76607,0.00013,24.41446]
[1778171925773,29.14,79768.89,0.0,-0.76524,0.00013,24.46401]
[1778171928667,29.14,79769.4,0.0,-0.76517,0.00013,24.46831]
[1778171928794,29.14,79769.48,0.0,-0.76516,0.00013,24.46905]
[1778171932971,29.14,79768.21,0.0,-0.76532,0.00013,24.45931]
[1778171934837,29.14,79761.3,0.0,-0.76623,0.00013,24.40483]
[1778171939872,29.14,79760.75,0.0,-0.76629,0.00013,24.40138]
[1778171945914,29.15,79760.43,0.0,-0.76631,0.00013,24.39975]
[1778171948935,29.15,79767.66,0.0,-0.76535,0.00013,24.45757]
[1778171953970,29.15,79765.96,0.0,-0.76556,0.00013,24.44483]
[1778171959007,29.15,79762.8,0.0,-0.76597,0.00013,24.42047]
[1778171964044,29.15,79761.64,0.0,-0.76611,0.00013,24.41197]
[1778171969079,29.15,79762.3,0.0,-0.76601,0.00013,24.41781]
[1778171971093,29.15,79772.21,0.0,-0.76472,0.00013,24.49311]
[1778171972100,29.15,79780.1,0.0,-0.76367,0.00013,24.55572]
[1778171974114,29.15,79785.49,0.0,-0.76295,0.00013,24.59853]
[1778171976128,29.16,79790.8,0.0,-0.76224,0.00013,24.64054]
[1778171978142,29.16,79784.39,0.0,-0.76309,0.00013,24.59017]
[1778171981786,29.16,79781.26,0.0,-0.76349,0.00013,24.56595]
[1778171982170,29.16,79786.2,0.0,-0.76283,0.00013,24.60512]
[1778171983177,29.16,79792.16,0.0,-0.76204,0.00013,24.65223]
[1778171987205,29.16,79799.58,0.0,-0.76104,0.00013,24.71098]
[1778171992241,29.16,79801.65,0.0,-0.76076,0.00013,24.72743]
[1778171992618,29.16,79801.65,0.0,-0.76076,0.00013,24.72743]
[1778171994255,29.16,79807.18,0.0,-0.76002,0.00013,24.77087]
[1778171999290,29.16,79807.62,0.0,-0.75997,0.00013,24.77421]
[1778172002311,29.16,79801.42,0.0,-0.7608,0.00013,24.7255]
[1778172003318,29.16,79795.83,0.0,-0.76154,0.00013,24.68159]
[1778172006339,29.16,79787.11,0.0,-0.7627,0.00013,24.61324]
[1778172011374,29.16,79781.23,0.0,-0.76346,0.00013,24.5676]
[1778172014395,29.16,79786.54,0.0,-0.76275,0.00013,24.60999]
[1778172019430,29.16,79785.71,0.0,-0.76285,0.00013,24.60417]
[1778172020437,29.16,79779.15,0.0,-0.76372,0.00013,24.55245]
[1778172023458,29.16,79779.17,0.0,-0.76371,0.00013,24.55314]
[1778172028493,29.17,79780.6,0.0,-0.7635,0.00013,24.56534]
[1778172029877,29.17,79780.6,0.0,-0.7635,0.00013,24.56534]
[1778172029882,29.17,79779.94,0.0,-0.76358,0.00013,24.56033]
[1778172035542,29.17,79782.2,0.0,-0.76329,0.00013,24.5755]
[1778172038566,29.17,79776.81,0.0,-0.764,0.00013,24.53313]
[1778172043601,29.17,79779.88,0.0,-0.76359,0.00013,24.55789]
[1778172048636,29.17,79781.14,0.0,-0.76341,0.00013,24.56821]
[1778172053671,29.17,79781.22,0.0,-0.76339,0.00013,24.56923]
[1778172058706,29.17,79792.09,0.0,-0.76194,0.00013,24.65521]
[1778172060720,29.17,79798.05,0.0,-0.76115,0.00013,24.70226]
[1778172064748,29.17,79804.74,0.0,-0.76025,0.00013,24.75499]
[1778172066638,29.17,79800.17,0.0,-0.76086,0.00013,24.71914]
[1778172071798,29.17,79803.13,0.0,-0.76046,0.00013,24.74248]
[1778172076833,29.17,79806.87,0.0,-0.75996,0.00013,24.77165]
[1778172081869,29.17,79821.44,0.0,-0.75801,0.00013,24.88544]
[1778172082876,29.17,79821.09,0.0,-0.75806,0.00013,24.88299]
[1778172087911,29.18,79820.86,0.0,-0.75808,0.00013,24.88174]
[1778172092946,29.18,79817.65,0.0,-0.75852,0.00013,24.85344]
[1778172097981,29.18,79820.81,0.0,-0.7581,0.00013,24.87805]
[1778172103016,29.18,79821.18,0.0,-0.75805,0.00013,24.88083]
[1778172104531,29.18,79823.1,0.0,-0.7578,0.00013,24.89579]
[1778172106037,29.18,79834.41,0.0,-0.75627,0.00013,24.98378]
[1778172108427,29.18,79837.57,0.0,-0.75585,0.00013,25.00841]
[1778172108455,29.18,79837.53,0.0,-0.75585,0.00013,25.00805]
[1778172113086,29.18,79844.1,0.0,-0.75497,0.00014,25.05899]
[1778172119128,29.18,79845.55,0.0,-0.75477,0.00014,25.07019]
[1778172123538,29.18,79847.65,0.0,-0.75449,0.00014,25.08646]
[1778172127196,29.18,79853.87,0.0,-0.75365,0.00014,25.13453]
[1778172132231,29.18,79847.2,0.0,-0.75456,0.00014,25.08257]
[1778172137269,29.17,79849.04,0.0,-0.75432,0.00014,25.0962]
[1778172140290,29.17,79843.41,0.0,-0.75508,0.00014,25.05228]
[1778172145325,29.17,79842.2,0.0,-0.75526,0.00014,25.04245]
[1778172150361,29.17,79842.62,0.0,-0.7552,0.00014,25.0454]
[1778172155396,29.17,79841.44,0.0,-0.75539,0.00014,25.03217]
[1778172157410,29.17,79836.04,0.0,-0.75613,0.00013,24.99007]
[1778172160431,29.17,79829.69,0.0,-0.75699,0.00013,24.94052]
[1778172165466,29.17,79825.56,0.0,-0.75754,0.00013,24.90836]
[1778172170501,29.17,79824.85,0.0,-0.75764,0.00013,24.90286]
[1778172175536,29.17,79825.6,0.0,-0.75754,0.00013,24.90859]
[1778172180572,29.17,79826.97,0.0,-0.75737,0.00013,24.91856]
[1778172181579,29.17,79834.61,0.0,-0.75634,0.00013,24.97789]
[1778172183593,29.17,79844.27,0.0,-0.75504,0.00014,25.0526]
[1778172184600,29.17,79850.18,0.0,-0.75424,0.00014,25.09836]
[1778172189652,29.17,79855.01,0.0,-0.7536,0.00014,25.13523]
[1778172194688,29.16,79851.99,0.0,-0.75402,0.00014,25.11129]
[1778172196702,29.16,79857.69,0.0,-0.75325,0.00014,25.15515]
[1778172201737,29.16,79855.83,0.0,-0.75351,0.00014,25.14009]
[1778172204758,29.16,79847.07,0.0,-0.75471,0.00014,25.07181]
[1778172206772,29.16,79840.58,0.0,-0.75559,0.00014,25.02114]
[1778172211807,29.16,79840.68,0.0,-0.75561,0.00014,25.0178]
[1778172216843,29.16,79842.79,0.0,-0.75533,0.00014,25.03361]
[1778172221877,29.16,79843.02,0.0,-0.75531,0.00014,25.03481]
[1778172226912,29.15,79842.5,0.0,-0.75539,0.00014,25.03022]
[1778172231947,29.15,79842.61,0.0,-0.75539,0.00014,25.03055]
[1778172234083,29.15,79842.42,0.0,-0.75542,0.00014,25.02898]
[1778172237989,29.15,79831.3,0.0,-0.75692,0.00013,24.94209]
[1778172241013,29.15,79828.4,0.0,-0.75731,0.00013,24.91949]
[1778172246048,29.15,79830.12,0.0,-0.75708,0.00013,24.93288]
[1778172251083,29.15,79839.08,0.0,-0.75587,0.00014,25.00258]
[1778172252094,29.15,79847.16,0.0,-0.75478,0.00014,25.06523]
[1778172254968,29.15,79847.52,0.0,-0.75474,0.00014,25.06772]
[1778172255115,29.15,79853.92,0.0,-0.75388,0.00014,25.11714]
[1778172258136,29.15,79863.45,0.0,-0.75259,0.00014,25.19056]
[1778172259461,29.15,79863.45,0.0,-0.75259,0.00014,25.19056]
[1778172265185,29.15,79870.56,0.0,-0.75164,0.00014,25.24429]
[1778172269391,29.15,79871.3,0.0,-0.75155,0.00014,25.24941]
[1778172270986,29.15,79866.55,0.0,-0.7522,0.00014,25.21242]
[1778172271227,29.14,79866.22,0.0,-0.75227,0.00014,25.20612]
[1778172276263,29.14,79866.3,0.0,-0.75227,0.00014,25.20599]
[1778172281298,29.14,79866.18,0.0,-0.7523,0.00014,25.20438]
[1778172286333,29.14,79869.64,0.0,-0.75184,0.00014,25.2304]
[1778172291368,29.14,79870.4,0.0,-0.75176,0.00014,25.23541]
[1778172296403,29.14,79870.29,0.0,-0.75179,0.00014,25.23343]
[1778172298417,29.13,79882.63,0.0,-0.75011,0.00014,25.32793]
[1778172300431,29.13,79885.09,0.0,-0.74979,0.00014,25.3462]
[1778172304459,29.13,79890.71,0.0,-0.74904,0.00014,25.38835]
[1778172306473,29.13,79900.3,0.0,-0.74774,0.00014,25.46063]
[1778172309494,29.13,79903.7,0.0,-0.74729,0.00014,25.48546]
[1778172312515,29.12,79895.8,0.0,-0.74839,0.00014,25.42428]
[1778172314529,29.12,79890.98,0.0,-0.74906,0.00014,25.38696]
[1778172315536,29.12,79884.47,0.0,-0.74996,0.00014,25.33704]
[1778172319350,29.12,79888.14,0.0,-0.74947,0.00014,25.36435]
[1778172319564,29.12,79888.35,0.0,-0.74944,0.00014,25.36573]
[1778172324599,29.12,79883.34,0.0,-0.75015,0.00014,25.32617]
[1778172329634,29.11,79878.85,0.0,-0.75078,0.00014,25.2907]
[1778172334671,29.11,79870.56,0.0,-0.75195,0.00014,25.22257]
[1778172339704,29.11,79867.61,0.0,-0.75235,0.00014,25.19959]
[1778172341296,29.11,79867.61,0.0,-0.75235,0.00014,25.19959]
[1778172346753,29.11,79868.82,0.0,-0.7522,0.00014,25.20835]
[1778172349774,29.11,79879.8,0.0,-0.7507,0.00014,25.29281]
[1778172350781,29.11,79885.82,0.0,-0.74988,0.00014,25.33899]
[1778172353802,29.11,79889.69,0.0,-0.74936,0.00014,25.36822]
[1778172358837,29.11,79892.69,0.0,-0.74897,0.00014,25.39034]
[1778172361232,29.11,79893.85,0.0,-0.74881,0.00014,25.39902]
[1778172364879,29.1,79911.18,0.0,-0.74644,0.00014,25.53034]
[1778172365886,29.1,79910.79,0.0,-0.7465,0.00014,25.52714]
[1778172370515,29.1,79912.67,0.0,-0.74626,0.00014,25.54078]
[1778172375956,29.1,79913.37,0.0,-0.74619,0.00014,25.5445]
[1778172380991,29.1,79913.66,0.0,-0.74616,0.00014,25.54621]
[1778172384013,29.1,79908.14,0.0,-0.74693,0.00014,25.50382]
[1778172389049,29.09,79911.77,0.0,-0.74645,0.00014,25.53007]
[1778172394084,29.09,79912.42,0.0,-0.74641,0.00014,25.53]
[1778172399119,29.09,79909.18,0.0,-0.74689,0.00014,25.5039]
[1778172403147,29.08,79902.0,0.0,-0.74789,0.00014,25.44804]
[1778172406168,29.08,79895.57,0.0,-0.74879,0.00014,25.39822]
[1778172408136,29.08,79893.62,0.0,-0.74906,0.00014,25.38311]
[1778172408182,29.08,79892.39,0.0,-0.74923,0.00014,25.37353]
[1778172413217,29.08,79891.06,0.0,-0.74943,0.00014,25.36265]
[1778172417245,29.08,79902.63,0.0,-0.74785,0.00014,25.45074]
[1778172419259,29.08,79906.28,0.0,-0.74735,0.00014,25.47832]
[1778172423288,29.07,79899.81,0.0,-0.74825,0.00014,25.42814]
[1778172424295,29.07,79894.45,0.0,-0.749,0.00014,25.38685]
[1778172425302,29.07,79887.25,0.0,-0.74999,0.00014,25.33138]
[1778172426309,29.07,79881.59,0.0,-0.75077,0.00014,25.28765]
[1778172428323,29.07,79890.42,0.0,-0.74956,0.00014,25.35536]
[1778172429330,29.07,79902.15,0.0,-0.74795,0.00014,25.44514]
[1778172430523,29.07,79902.15,0.0,-0.74795,0.00014,25.44514]
[1778172430539,29.07,79909.27,0.0,-0.74697,0.00014,25.49943]
[1778172431344,29.07,79914.97,0.0,-0.74619,0.00014,25.54284]
[1778172433591,29.07,79918.86,0.0,-0.74565,0.00014,25.57234]
[1778172433948,29.07,79922.88,0.0,-0.7451,0.00014,25.60263]
[1778172434601,29.07,79922.88,0.0,-0.7451,0.00014,25.60263]
[1778172434648,29.07,79922.88,0.0,-0.7451,0.00014,25.60263]
[1778172434749,29.07,79923.05,0.0,-0.74508,0.00014,25.60375]
[1778172440413,29.07,79927.13,0.0,-0.74453,0.00014,25.63402]
[1778172442153,29.07,79927.0,0.0,-0.74455,0.00014,25.63287]
[1778172442204,29.07,79927.0,0.0,-0.74455,0.00014,25.63287]
[1778172447465,29.07,79924.19,0.0,-0.74495,0.00014,25.6107]
[1778172447591,29.07,79924.19,0.0,-0.74495,0.00014,25.6107]
[1778172449403,29.07,79927.13,0.0,-0.74455,0.00014,25.63273]
[1778172449454,29.07,79927.13,0.0,-0.74455,0.00014,25.63273]
[1778172449478,29.07,79926.65,0.0,-0.74462,0.00014,25.62893]
[1778172453514,29.06,79932.31,0.0,-0.74387,0.00014,25.66772]
[1778172455390,29.06,79931.94,0.0,-0.74392,0.00014,25.66478]
[1778172455461,29.06,79931.94,0.0,-0.74392,0.00014,25.66478]
[1778172458416,29.06,79931.77,0.0,-0.74395,0.00014,25.66302]
[1778172458467,29.06,79931.77,0.0,-0.74395,0.00014,25.66302]
[1778172462477,29.06,79931.08,0.0,-0.74407,0.00014,25.65698]
[1778172462528,29.06,79931.08,0.0,-0.74407,0.00014,25.65698]
[1778172462733,29.06,79931.08,0.0,-0.74407,0.00014,25.65698]
[1778172462964,29.06,79930.1,0.0,-0.7442,0.00014,25.6494]
[1778172463584,29.06,79928.82,0.0,-0.74438,0.00014,25.63956]
[1778172465513,29.06,79928.6,0.0,-0.74442,0.00014,25.63776]
[1778172465791,29.06,79928.6,0.0,-0.74442,0.00014,25.63776]
[1778172465853,29.06,79926.8,0.0,-0.74467,0.00014,25.62396]
[1778172469522,29.06,79924.58,0.0,-0.74498,0.00014,25.60672]
[1778172469574,29.06,79924.58,0.0,-0.74498,0.00014,25.60672]
[1778172470633,29.06,79912.68,0.0,-0.74664,0.00014,25.51577]
[1778172471640,29.06,79913.76,0.0,-0.74649,0.00014,25.52384]
[1778172472576,29.06,79913.76,0.0,-0.74649,0.00014,25.52384]
[1778172472605,29.06,79913.76,0.0,-0.74649,0.00014,25.52384]
[1778172473344,29.06,79913.47,0.0,-0.74653,0.00014,25.52143]
[1778172473396,29.06,79913.47,0.0,-0.74653,0.00014,25.52143]
[1778172473654,29.06,79913.28,0.0,-0.74656,0.00014,25.51978]
[1778172475668,29.05,79907.8,0.0,-0.74733,0.00014,25.47754]
[1778172477259,29.05,79907.87,0.0,-0.74732,0.00014,25.47791]
[1778172477311,29.05,79907.87,0.0,-0.74732,0.00014,25.47791]
[1778172481412,29.05,79910.54,0.0,-0.74697,0.00014,25.49763]
[1778172481464,29.05,79910.54,0.0,-0.74697,0.00014,25.49763]
[1778172486745,29.05,79909.92,0.0,-0.74708,0.00014,25.49154]
[1778172491780,29.05,79908.42,0.0,-0.74731,0.00014,25.47879]
[1778172491911,29.05,79908.42,0.0,-0.74731,0.00014,25.47879]
[1778172495936,29.04,79907.65,0.0,-0.74743,0.00014,25.47187]
[1778172496019,29.04,79907.65,0.0,-0.74743,0.00014,25.47187]
[1778172496815,29.04,79907.97,0.0,-0.7474,0.00014,25.47407]
[1778172499602,29.04,79910.22,0.0,-0.74709,0.00014,25.49076]
[1778172499654,29.04,79910.22,0.0,-0.74709,0.00014,25.49076]
[1778172499836,29.04,79919.06,0.0,-0.74588,0.00014,25.55797]
[1778172501141,29.04,79920.65,0.0,-0.74566,0.00014,25.56983]
[1778172501192,29.04,79920.65,0.0,-0.74566,0.00014,25.56983]
[1778172505852,29.04,79920.37,0.0,-0.74572,0.00014,25.56692]
[1778172505904,29.04,79921.42,0.0,-0.74557,0.00014,25.57467]
[1778172507700,29.04,79921.61,0.0,-0.74555,0.00014,25.57586]
[1778172507752,29.04,79921.61,0.0,-0.74555,0.00014,25.57586]
[1778172507801,29.04,79922.03,0.0,-0.7455,0.00014,25.57856]
[1778172509906,29.03,79929.64,0.0,-0.74446,0.00014,25.63595]
[1778172512190,29.03,79933.35,0.0,-0.74395,0.00014,25.66381]
[1778172512242,29.03,79933.35,0.0,-0.74395,0.00014,25.66381]
[1778172516596,29.03,79931.72,0.0,-0.74422,0.00014,25.64663]
[1778172516648,29.03,79931.72,0.0,-0.74422,0.00014,25.64663]
[1778172520843,29.03,79931.12,0.0,-0.74433,0.00014,25.64089]
[1778172520894,29.03,79931.14,0.0,-0.74433,0.00014,25.64075]
[1778172521315,29.03,79931.14,0.0,-0.74433,0.00014,25.64075]
[1778172521435,29.03,79931.14,0.0,-0.74433,0.00014,25.64075]
[1778172521536,29.03,79931.05,0.0,-0.74435,0.00014,25.63978]
[1778172525300,29.02,79931.17,0.0,-0.74435,0.00014,25.63984]
[1778172525334,29.02,79931.17,0.0,-0.74435,0.00014,25.63984]
[1778172531055,29.02,79931.08,0.0,-0.7444,0.00014,25.63722]
[1778172532172,29.02,79931.08,0.0,-0.7444,0.00014,25.63722]
[1778172532223,29.02,79931.08,0.0,-0.7444,0.00014,25.63722]
[1778172532511,29.02,79931.08,0.0,-0.7444,0.00014,25.63722]
[1778172532563,29.02,79931.08,0.0,-0.7444,0.00014,25.63722]
[1778172532607,29.02,79931.35,0.0,-0.74436,0.00014,25.639]
[1778172538104,29.01,79923.14,0.0,-0.74553,0.00014,25.57486]
[1778172539623,29.01,79923.14,0.0,-0.74553,0.00014,25.57486]
[1778172539678,29.01,79923.14,0.0,-0.74553,0.00014,25.57486]
[1778172539724,29.01,79919.06,0.0,-0.74611,0.00014,25.54322]
[1778172540118,29.01,79919.06,0.0,-0.74611,0.00014,25.54322]
[1778172540172,29.01,79919.06,0.0,-0.74611,0.00014,25.54322]
[1778172540631,29.01,79919.06,0.0,-0.74611,0.00014,25.54322]
[1778172540874,29.01,79919.06,0.0,-0.74611,0.00014,25.54322]
[1778172540695,29.01,79919.27,0.0,-0.74609,0.00014,25.54457]
[1778172541701,29.01,79919.27,0.0,-0.74609,0.00014,25.54457]
[1778172541802,29.01,79918.9,0.0,-0.74614,0.00014,25.54151]
[1778172547168,29.01,79916.04,0.0,-0.74656,0.00014,25.51856]
[1778172552208,29.01,79906.67,0.0,-0.74787,0.00014,25.44581]
[1778172553054,29.01,79906.67,0.0,-0.74787,0.00014,25.44581]
[1778172553056,29.01,79906.67,0.0,-0.74787,0.00014,25.44581]
[1778172553577,29.01,79906.67,0.0,-0.74787,0.00014,25.44581]
[1778172553635,29.01,79906.67,0.0,-0.74787,0.00014,25.44581]
[1778172553640,29.01,79906.67,0.0,-0.74787,0.00014,25.44581]
[1778172553646,29.01,79906.67,0.0,-0.74787,0.00014,25.44581]
[1778172553664,29.01,79903.11,0.0,-0.74837,0.00014,25.41826]
[1778172554222,29.01,79896.18,0.0,-0.74932,0.00014,25.365]
[1778172559257,29.01,79895.93,0.0,-0.74936,0.00014,25.36275]
[1778172564292,29.0,79896.28,0.0,-0.74933,0.00014,25.36448]
[1778172566712,29.0,79901.39,0.0,-0.74863,0.00014,25.40358]
[1778172568287,29.0,79900.05,0.0,-0.74883,0.00014,25.39281]
[1778172568320,29.0,79899.79,0.0,-0.74887,0.00014,25.39059]
[1778172573355,29.0,79899.86,0.0,-0.7489,0.00014,25.38645]
[1778172574362,29.0,79894.19,0.0,-0.74968,0.00014,25.34258]
[1778172579397,29.0,79893.98,0.0,-0.74973,0.00014,25.33986]
[1778172580133,29.0,79893.98,0.0,-0.74973,0.00014,25.33986]
[1778172580465,28.99,79892.5,0.0,-0.74994,0.00014,25.32822]
[1778172585439,28.99,79905.17,0.0,-0.74822,0.00014,25.42457]
[1778172586446,28.99,79913.27,0.0,-0.7471,0.00014,25.48657]
[1778172586985,28.99,79913.27,0.0,-0.7471,0.00014,25.48657]
[1778172587453,28.99,79916.79,0.0,-0.74662,0.00014,25.51337]
[1778172588312,28.99,79916.79,0.0,-0.74662,0.00014,25.51337]
[1778172588326,28.99,79916.79,0.0,-0.74662,0.00014,25.51337]
[1778172590821,28.99,79911.52,0.0,-0.74735,0.00014,25.47268]
[1778172590897,28.99,79910.5,0.0,-0.7475,0.00014,25.46462]
[1778172594016,28.99,79906.9,0.0,-0.748,0.00014,25.43677]
[1778172594019,28.99,79906.9,0.0,-0.748,0.00014,25.43677]
[1778172599540,28.99,79895.22,0.0,-0.74962,0.00014,25.3463]
[1778172602560,28.99,79902.32,0.0,-0.74865,0.00014,25.40044]
[1778172604574,28.99,79900.51,0.0,-0.74891,0.00014,25.38598]
[1778172608602,28.98,79893.71,0.0,-0.74987,0.00014,25.33253]
[1778172613637,28.98,79887.53,0.0,-0.75074,0.00014,25.2837]
[1778172617665,28.98,79876.57,0.0,-0.75226,0.00014,25.19805]
[1778172619680,28.98,79869.01,0.0,-0.7533,0.00014,25.1389]
[1778172620096,28.98,79869.01,0.0,-0.7533,0.00014,25.1389]
[1778172624041,28.98,79871.85,0.0,-0.75292,0.00014,25.16054]
[1778172624715,28.98,79872.84,0.0,-0.75279,0.00014,25.16818]
[1778172629751,28.97,79882.9,0.0,-0.75141,0.00014,25.24591]
[1778172631765,28.98,79877.49,0.0,-0.75217,0.00014,25.20057]
[1778172633235,28.98,79875.65,0.0,-0.75242,0.00014,25.18643]
[1778172638814,28.98,79878.15,0.0,-0.75208,0.00014,25.20577]
[1778172643849,28.97,79884.89,0.0,-0.75116,0.00014,25.25764]
[1778172645863,28.97,79890.29,0.0,-0.75042,0.00014,25.29912]
[1778172650898,28.97,79890.26,0.0,-0.75044,0.00014,25.29807]
[1778172652912,28.97,79883.98,0.0,-0.75131,0.00014,25.24925]
[1778172654926,28.97,79876.96,0.0,-0.75228,0.00014,25.19466]
[1778172659961,28.97,79876.34,0.0,-0.75237,0.00014,25.1896]
[1778172664996,28.97,79871.22,0.0,-0.75307,0.00014,25.14969]
[1778172667010,28.97,79865.8,0.0,-0.75381,0.00014,25.10756]
[1778172668018,28.97,79859.9,0.0,-0.75462,0.00014,25.06158]
[1778172672046,28.97,79854.89,0.0,-0.7553,0.00014,25.02274]
[1778172677081,28.97,79851.08,0.0,-0.7558,0.00014,24.99346]
[1778172682116,28.97,79851.47,0.0,-0.75574,0.00014,24.99712]
[1778172687151,28.97,79861.27,0.0,-0.7544,0.00014,25.07415]
[1778172691158,28.97,79865.53,0.0,-0.75381,0.00014,25.10741]
[1778172691179,28.97,79865.92,0.0,-0.75378,0.00014,25.10688]
[1778172696214,28.97,79865.57,0.0,-0.75383,0.00014,25.10426]
[1778172699236,28.98,79874.91,0.0,-0.75255,0.00014,25.177]
[1778172703264,28.98,79868.98,0.0,-0.75336,0.00014,25.13098]
[1778172707292,28.98,79853.26,0.0,-0.7555,0.00014,25.00872]
[1778172708299,28.98,79850.88,0.0,-0.75582,0.00014,24.99021]
[1778172713335,28.98,79853.56,0.0,-0.75545,0.00014,25.01167]
[1778172719376,28.98,79852.69,0.0,-0.75555,0.00014,25.00538]
[1778172724411,28.98,79858.16,0.0,-0.7548,0.00014,25.0484]
[1778172729446,28.98,79865.93,0.0,-0.75374,0.00014,25.10906]
[1778172730367,28.98,79865.93,0.0,-0.75374,0.00014,25.10906]
[1778172735488,28.98,79868.76,0.0,-0.75335,0.00014,25.13131]
[1778172740523,28.98,79868.77,0.0,-0.75335,0.00014,25.13145]
[1778172745558,28.98,79869.33,0.0,-0.75327,0.00014,25.1357]
[1778172749586,28.98,79860.05,0.0,-0.75454,0.00014,25.06344]
[1778172753614,28.98,79871.61,0.0,-0.75298,0.00014,25.15]
[1778172755628,28.98,79874.04,0.0,-0.75265,0.00014,25.1689]
[1778172761670,28.98,79874.48,0.0,-0.75258,0.00014,25.17251]
[1778172762677,28.98,79865.21,0.0,-0.75385,0.00014,25.10051]
[1778172763684,28.98,79853.5,0.0,-0.75545,0.00014,25.00919]
[1778172764691,28.98,79851.03,0.0,-0.75578,0.00014,24.98995]
[1778172769726,28.98,79853.1,0.0,-0.75549,0.00014,25.00648]
[1778172774761,28.98,79853.5,0.0,-0.75543,0.00014,25.00988]
[1778172777782,28.98,79846.28,0.0,-0.75641,0.00014,24.95361]
[1778172782817,28.98,79841.47,0.0,-0.75706,0.00014,24.91645]
[1778172786845,28.99,79847.34,0.0,-0.75625,0.00014,24.96293]
[1778172789866,28.99,79852.76,0.0,-0.75551,0.00014,25.00554]
[1778172792887,28.99,79852.57,0.0,-0.75553,0.00014,25.00422]
[1778172794901,28.99,79849.95,0.0,-0.75589,0.00014,24.98382]
[1778172799936,28.99,79853.5,0.0,-0.7554,0.00014,25.01178]
[1778172804971,28.99,79858.77,0.0,-0.75468,0.00014,25.05311]
[1778172806202,28.99,79860.37,0.0,-0.75446,0.00014,25.06563]
[1778172812022,28.99,79856.02,0.0,-0.75507,0.00014,25.02813]
[1778172814036,28.99,79853.86,0.0,-0.75537,0.00014,25.01134]
[1778172816051,28.99,79847.68,0.0,-0.7562,0.00014,24.96317]
[1778172819072,28.99,79854.22,0.0,-0.75531,0.00014,25.01458]
[1778172821086,28.99,79858.93,0.0,-0.75467,0.00014,25.05134]
[1778172826121,28.99,79858.96,0.0,-0.75466,0.00014,25.05157]
[1778172830153,28.99,79851.74,0.0,-0.75565,0.00014,24.99525]
[1778172833174,28.99,79846.55,0.0,-0.75635,0.00014,24.95493]
[1778172838209,28.99,79837.93,0.0,-0.7575,0.00014,24.88804]
[1778172841230,28.99,79849.42,0.0,-0.75594,0.00014,24.97847]
[1778172842237,28.99,79854.78,0.0,-0.75521,0.00014,25.02038]
[1778172847272,28.99,79855.14,0.0,-0.75516,0.00014,25.02323]
[1778172852307,28.99,79863.26,0.0,-0.75405,0.00014,25.08648]
[1778172857342,28.99,79865.78,0.0,-0.75371,0.00014,25.10594]
[1778172862191,28.99,79868.1,0.0,-0.75339,0.00014,25.1241]
[1778172862231,28.99,79867.06,0.0,-0.75353,0.00014,25.11613]
[1778172865401,28.99,79872.88,0.0,-0.75273,0.00014,25.1615]
[1778172870436,28.99,79873.1,0.0,-0.7527,0.00014,25.16328]
[1778172873470,28.99,79865.01,0.0,-0.75383,0.00014,25.0969]
[1778172876491,28.99,79862.35,0.0,-0.75419,0.00014,25.07645]
[1778172881526,28.99,79861.0,0.0,-0.75436,0.00014,25.06625]
[1778172886561,29.0,79859.98,0.0,-0.7545,0.00014,25.05867]
[1778172891596,29.0,79860.07,0.0,-0.75448,0.00014,25.05974]
[1778172896631,29.0,79865.42,0.0,-0.75374,0.00014,25.10173]
[1778172901666,29.0,79870.9,0.0,-0.75299,0.00014,25.14454]
[1778172906701,29.0,79872.06,0.0,-0.75282,0.00014,25.15393]
[1778172911736,29.0,79870.04,0.0,-0.75309,0.00014,25.13858]
[1778172916771,29.0,79870.27,0.0,-0.75305,0.00014,25.14076]
[1778172918244,29.0,79870.27,0.0,-0.75305,0.00014,25.14076]
[1778172926841,29.0,79879.73,0.0,-0.75175,0.00014,25.21478]
[1778172929865,29.0,79886.75,0.0,-0.75078,0.00014,25.26918]
[1778172934900,29.0,79890.97,0.0,-0.75022,0.00014,25.29852]
[1778172939935,29.0,79893.65,0.0,-0.74984,0.00014,25.3194]
[1778172940942,29.0,79886.25,0.0,-0.75086,0.00014,25.26235]
[1778172945977,29.0,79881.67,0.0,-0.75149,0.00014,25.2269]
[1778172946984,29.0,79872.04,0.0,-0.75281,0.00014,25.15233]
[1778172950006,29.0,79870.99,0.0,-0.75296,0.00014,25.14394]
[1778172951012,29.0,79863.89,0.0,-0.75393,0.00014,25.08874]
[1778172952019,29.0,79858.53,0.0,-0.75466,0.00014,25.04697]
[1778172954033,29.0,79860.32,0.0,-0.75441,0.00014,25.06097]
[1778172959068,29.0,79863.27,0.0,-0.75401,0.00014,25.0841]
[1778172964104,29.0,79862.12,0.0,-0.75416,0.00014,25.07524]
[1778172969139,29.0,79864.49,0.0,-0.75384,0.00014,25.09371]
[1778172974174,29.0,79866.81,0.0,-0.75352,0.00014,25.11171]
[1778172979209,29.0,79868.6,0.0,-0.75328,0.00014,25.12554]
[1778172983237,29.0,79862.82,0.0,-0.75407,0.00014,25.08057]
[1778172988272,29.0,79856.77,0.0,-0.75489,0.00014,25.03367]
[1778172990286,29.0,79850.65,0.0,-0.75572,0.00014,24.9861]
[1778172994314,29.01,79844.28,0.0,-0.7566,0.00014,24.93319]
[1778172999349,29.01,79836.84,0.0,-0.7576,0.00014,24.87507]
[1778173004390,29.01,79826.59,0.0,-0.75899,0.00013,24.79464]
[1778173006769,29.01,79821.87,0.0,-0.75962,0.00013,24.75758]
[1778173008418,29.01,79814.31,0.0,-0.76064,0.00013,24.69829]
[1778173013454,29.01,79810.84,0.0,-0.76109,0.00013,24.67157]
[1778173015469,29.01,79803.38,0.0,-0.76209,0.00013,24.61279]
[1778173021511,29.01,79802.38,0.0,-0.76222,0.00013,24.60499]
[1778173026546,29.01,79802.06,0.0,-0.76227,0.00013,24.60219]
[1778173028457,29.01,79804.28,0.0,-0.76197,0.00013,24.61969]
[1778173028560,29.01,79803.84,0.0,-0.76203,0.00013,24.61612]
[1778173033596,29.01,79802.82,0.0,-0.76218,0.00013,24.60763]
[1778173038631,29.01,79800.85,0.0,-0.76245,0.00013,24.59165]
[1778173043666,29.01,79803.09,0.0,-0.76215,0.00013,24.60898]
[1778173047694,29.0,79813.17,0.0,-0.76081,0.00013,24.68833]
[1778173052729,29.0,79804.06,0.0,-0.76206,0.00013,24.61236]
[1778173056772,29.0,79792.06,0.0,-0.76367,0.00013,24.51717]
[1778173058783,29.0,79783.05,0.0,-0.76487,0.00013,24.44552]
[1778173060797,29.0,79779.21,0.0,-0.76538,0.00013,24.4151]
[1778173062724,29.0,79779.42,0.0,-0.76535,0.00013,24.41687]
[1778173068853,29.01,79779.19,0.0,-0.76537,0.00013,24.4158]
[1778173069860,29.01,79767.2,0.0,-0.76696,0.00013,24.32024]
[1778173070868,29.01,79758.31,0.0,-0.76813,0.00013,24.2493]
[1778173072881,29.01,79748.04,0.0,-0.76949,0.00013,24.16698]
[1778173076909,29.01,79754.55,0.0,-0.76862,0.00013,24.2196]
[1778173081947,29.01,79747.77,0.0,-0.76951,0.00013,24.16543]
[1778173084894,29.01,79745.65,0.0,-0.76979,0.00013,24.14856]
[1778173084968,29.01,79746.33,0.0,-0.7697,0.00013,24.15411]
[1778173090007,29.01,79751.01,0.0,-0.76908,0.00013,24.19193]
[1778173094031,29.01,79756.9,0.0,-0.7683,0.00013,24.2392]
[1778173099066,29.01,79765.77,0.0,-0.76712,0.00013,24.3102]
[1778173102088,29.01,79760.01,0.0,-0.76789,0.00013,24.26414]
[1778173107122,29.01,79766.93,0.0,-0.76697,0.00013,24.31961]
[1778173109136,29.01,79769.91,0.0,-0.76657,0.00013,24.34338]
[1778173111150,29.01,79783.55,0.0,-0.76478,0.00013,24.44838]
[1778173112157,29.01,79787.23,0.0,-0.76429,0.00013,24.47749]
[1778173117325,29.01,79786.39,0.0,-0.76442,0.00013,24.47007]
[1778173118911,29.01,79788.57,0.0,-0.76413,0.00013,24.4871]
[1778173119206,29.01,79789.77,0.0,-0.76398,0.00013,24.49647]
[1778173124241,29.0,79789.57,0.0,-0.76402,0.00013,24.49392]
[1778173129276,29.0,79787.99,0.0,-0.76424,0.00013,24.48063]
[1778173134311,29.0,79786.84,0.0,-0.76441,0.00013,24.47083]
[1778173139346,29.0,79784.69,0.0,-0.7647,0.00013,24.45323]
[1778173144381,29.0,79784.15,0.0,-0.76478,0.00013,24.44847]
[1778173146396,29.0,79795.63,0.0,-0.76325,0.00013,24.53963]
[1778173147402,29.0,79805.47,0.0,-0.76193,0.00013,24.61756]
[1778173149416,29.0,79806.06,0.0,-0.76185,0.00013,24.62218]
[1778173154451,29.0,79798.39,0.0,-0.76288,0.00013,24.56133]
[1778173155458,29.0,79793.11,0.0,-0.76359,0.00013,24.51938]
[1778173160494,29.0,79790.94,0.0,-0.76388,0.00013,24.50215]
[1778173165222,29.0,79794.24,0.0,-0.76344,0.00013,24.52827]
[1778173169439,29.0,79787.94,0.0,-0.76429,0.00013,24.47816]
[1778173174592,29.0,79792.17,0.0,-0.76374,0.00013,24.50823]
[1778173179627,29.0,79795.1,0.0,-0.76335,0.00013,24.53149]
[1778173184662,29.0,79795.34,0.0,-0.76332,0.00013,24.53338]
[1778173189697,29.0,79789.88,0.0,-0.76405,0.00013,24.48998]
[1778173195745,29.0,79789.8,0.0,-0.76405,0.00013,24.48962]
[1778173200779,29.0,79793.55,0.0,-0.76355,0.00013,24.51963]
[1778173202793,29.0,79786.96,0.0,-0.76443,0.00013,24.46722]
[1778173204390,29.0,79786.96,0.0,-0.76443,0.00013,24.46722]
[1778173204491,29.0,79794.83,0.0,-0.76338,0.00013,24.52974]
[1778173206821,29.0,79801.07,0.0,-0.76255,0.00013,24.57911]
[1778173210851,29.0,79786.04,0.0,-0.76456,0.00013,24.45941]
[1778173211859,29.0,79785.0,0.0,-0.7647,0.00013,24.45114]
[1778173216894,29.0,79784.23,0.0,-0.7648,0.00013,24.44521]
[1778173221929,29.0,79782.4,0.0,-0.76504,0.00013,24.43083]
[1778173222938,29.0,79772.91,0.0,-0.7663,0.00013,24.3552]
[1778173224952,29.0,79768.98,0.0,-0.76682,0.00013,24.32396]
[1778173229987,29.0,79771.8,0.0,-0.76644,0.00013,24.34662]
[1778173233161,29.0,79773.59,0.0,-0.76623,0.00013,24.35731]
[1778173233258,29.0,79777.01,0.0,-0.76577,0.00013,24.38459]
[1778173239055,29.0,79782.13,0.0,-0.7651,0.00013,24.42521]
[1778173244090,29.0,79786.01,0.0,-0.76459,0.00013,24.45566]
[1778173249125,29.0,79787.6,0.0,-0.76438,0.00013,24.46782]
[1778173252236,29.0,79787.61,0.0,-0.76438,0.00013,24.46771]
[1778173256174,28.99,79795.19,0.0,-0.76338,0.00013,24.5274]
[1778173261209,28.99,79798.77,0.0,-0.76292,0.00013,24.55495]
[1778173266244,28.99,79795.05,0.0,-0.76343,0.00013,24.52464]
[1778173271280,28.99,79786.82,0.0,-0.76454,0.00013,24.45857]
[1778173273294,28.99,79781.42,0.0,-0.76526,0.00013,24.41542]
[1778173276315,28.99,79790.34,0.0,-0.76407,0.00013,24.48626]
[1778173277322,28.99,79796.12,0.0,-0.7633,0.00013,24.53206]
[1778173282357,28.99,79798.15,0.0,-0.76305,0.00013,24.54725]
[1778173287392,28.98,79803.17,0.0,-0.76239,0.00013,24.58599]
[1778173292427,28.98,79801.16,0.0,-0.76271,0.00013,24.56527]
[1778173294441,28.98,79794.18,0.0,-0.76365,0.00013,24.5094]
[1778173299476,28.98,79788.96,0.0,-0.76436,0.00013,24.46699]
[1778173302497,28.98,79794.42,0.0,-0.76364,0.00013,24.50998]
[1778173305518,28.98,79798.83,0.0,-0.76306,0.00013,24.54448]
[1778173310553,28.97,79801.17,0.0,-0.76277,0.00013,24.56177]
[1778173315588,28.97,79801.95,0.0,-0.76268,0.00013,24.56688]
[1778173320623,28.97,79800.02,0.0,-0.76296,0.00013,24.55043]
[1778173323644,28.97,79788.26,0.0,-0.76455,0.00013,24.45628]
[1778173324651,28.97,79781.44,0.0,-0.76546,0.00013,24.40182]
[1778173327672,28.97,79773.79,0.0,-0.76648,0.00013,24.34055]
[1778173328679,28.97,79780.22,0.0,-0.76562,0.00013,24.39184]
[1778173333714,28.97,79778.76,0.0,-0.76583,0.00013,24.37986]
[1778173338749,28.97,79777.71,0.0,-0.76597,0.00013,24.37146]
[1778173342777,28.97,79785.88,0.0,-0.76487,0.00013,24.4367]
[1778173344279,28.97,79785.88,0.0,-0.76487,0.00013,24.4367]
[1778173349826,28.96,79789.12,0.0,-0.76445,0.00013,24.46185]
[1778173354968,28.96,79783.51,0.0,-0.76523,0.00013,24.41327]
[1778173355011,28.96,79783.48,0.0,-0.76523,0.00013,24.41301]
[1778173358889,28.96,79789.64,0.0,-0.76441,0.00013,24.46193]
[1778173363924,28.96,79800.37,0.0,-0.76298,0.00013,24.54688]
[1778173364931,28.96,79811.08,0.0,-0.76155,0.00013,24.63176]
[1778173365938,28.96,79814.19,0.0,-0.76113,0.00013,24.6564]
[1778173367956,28.96,79845.58,0.0,-0.75688,0.00014,24.90353]
[1778173368963,28.96,79862.38,0.0,-0.75459,0.00014,25.03499]
[1778173369970,28.96,79867.05,0.0,-0.75395,0.00014,25.07148]
[1778173371984,28.96,79860.84,0.0,-0.7548,0.00014,25.02314]
[1778173372991,28.96,79855.35,0.0,-0.75555,0.00014,24.98029]
[1778173378026,28.96,79857.57,0.0,-0.75524,0.00014,24.99791]
[1778173381078,28.96,79853.35,0.0,-0.75581,0.00014,24.96493]
[1778173384069,28.96,79847.95,0.0,-0.75656,0.00014,24.92197]
[1778173386549,28.96,79847.33,0.0,-0.75665,0.00014,24.91698]
[1778173386644,28.96,79848.08,0.0,-0.75655,0.00014,24.92272]
[1778173392129,28.96,79850.82,0.0,-0.75618,0.00014,24.94395]
[1778173393136,28.96,79837.06,0.0,-0.75805,0.00014,24.83598]
[1778173394143,28.96,79828.15,0.0,-0.75926,0.00014,24.76594]
[1778173398933,28.96,79828.26,0.0,-0.75923,0.00014,24.76738]
[1778173399179,28.96,79828.78,0.0,-0.75916,0.00014,24.7716]
[1778173404214,28.96,79830.36,0.0,-0.75893,0.00014,24.78457]
[1778173406529,28.96,79830.87,0.0,-0.75887,0.00014,24.78861]
[1778173412270,28.96,79831.23,0.0,-0.75884,0.00014,24.78794]
[1778173417305,28.96,79830.58,0.0,-0.75892,0.00014,24.78294]
[1778173421333,28.97,79836.75,0.0,-0.75809,0.00014,24.83155]
[1778173424354,28.96,79839.95,0.0,-0.75765,0.00014,24.85651]
[1778173429033,28.96,79841.51,0.0,-0.75745,0.00014,24.86845]
[1778173432412,28.96,79846.84,0.0,-0.75673,0.00014,24.90988]
[1778173435433,28.96,79852.81,0.0,-0.75592,0.00014,24.95644]
[1778173440468,28.96,79858.32,0.0,-0.75517,0.00014,24.99933]
[1778173445505,28.96,79860.78,0.0,-0.75484,0.00014,25.01862]
[1778173450540,28.96,79861.98,0.0,-0.75467,0.00014,25.02805]
[1778173452554,28.96,79854.61,0.0,-0.75568,0.00014,24.97056]
[1778173458606,28.96,79858.81,0.0,-0.75512,0.00014,25.00274]
[1778173463086,28.96,79856.65,0.0,-0.75542,0.00014,24.98539]
[1778173468677,28.96,79854.84,0.0,-0.75568,0.00014,24.9707]
[1778173472706,28.96,79841.63,0.0,-0.7575,0.00014,24.86329]
[1778173474720,28.96,79841.69,0.0,-0.75749,0.00014,24.8636]
[1778173479755,28.96,79829.69,0.0,-0.75913,0.00014,24.76894]
[1778173482776,28.96,79827.37,0.0,-0.75944,0.00014,24.75078]
[1778173486279,28.96,79825.1,0.0,-0.75975,0.00014,24.73278]
[1778173491840,28.96,79824.99,0.0,-0.75976,0.00014,24.73167]
[1778173496875,28.96,79826.87,0.0,-0.75951,0.00014,24.74649]
[1778173501910,28.96,79826.4,0.0,-0.75957,0.00014,24.74286]
[1778173506950,28.96,79836.54,0.0,-0.7582,0.00014,24.82288]
[1778173508964,28.96,79840.17,0.0,-0.75771,0.00014,24.85126]
[1778173511990,28.96,79848.28,0.0,-0.75661,0.00014,24.91457]
[1778173512997,28.96,79853.84,0.0,-0.75586,0.00014,24.95797]
[1778173518032,28.95,79857.25,0.0,-0.7554,0.00014,24.98402]
[1778173523067,28.95,79849.84,0.0,-0.75642,0.00014,24.92561]
[1778173526088,28.95,79843.7,0.0,-0.75726,0.00014,24.87704]
[1778173531123,28.95,79837.53,0.0,-0.75813,0.00014,24.82456]
[1778173535151,28.95,79826.63,0.0,-0.75961,0.00014,24.73857]
[1778173536158,28.95,79821.45,0.0,-0.76031,0.00013,24.69774]
[1778173537165,28.95,79816.11,0.0,-0.76103,0.00013,24.65564]
[1778173541193,28.95,79811.56,0.0,-0.76163,0.00013,24.61982]
[1778173546228,28.95,79813.23,0.0,-0.7614,0.00013,24.63339]
[1778173551263,28.95,79816.86,0.0,-0.76091,0.00013,24.66228]
[1778173552554,28.95,79816.86,0.0,-0.76091,0.00013,24.66228]
[1778173552655,28.95,79817.04,0.0,-0.76089,0.00013,24.66368]
[1778173558312,28.95,79819.93,0.0,-0.7605,0.00013,24.68638]
[1778173561333,28.95,79832.59,0.0,-0.75879,0.00014,24.78622]
[1778173563349,28.95,79836.91,0.0,-0.75821,0.00014,24.81999]
[1778173568382,28.95,79837.76,0.0,-0.75811,0.00014,24.8259]
[1778173570164,28.95,79837.54,0.0,-0.75814,0.00014,24.824]
[1778173572410,28.95,79847.08,0.0,-0.75685,0.00014,24.89844]
[1778173577445,28.95,79847.34,0.0,-0.75683,0.00014,24.89979]
[1778173582480,28.95,79855.39,0.0,-0.75574,0.00014,24.9623]
[1778173585509,28.95,79861.18,0.0,-0.75496,0.00014,25.00741]
[1778173587523,28.95,79867.22,0.0,-0.75413,0.00014,25.05437]
[1778173591551,28.95,79873.13,0.0,-0.75335,0.00014,25.09666]
[1778173596583,28.94,79878.21,0.0,-0.75266,0.00014,25.13602]
[1778173596586,28.94,79879.06,0.0,-0.75254,0.00014,25.14257]
[1778173601621,28.94,79881.7,0.0,-0.75218,0.00014,25.16269]
[1778173604642,28.94,79887.13,0.0,-0.75144,0.00014,25.20468]
[1778173609678,28.94,79893.1,0.0,-0.75062,0.00014,25.25054]
[1778173614713,28.94,79893.45,0.0,-0.75059,0.00014,25.25264]
[1778173619748,28.94,79894.13,0.0,-0.7505,0.00014,25.2573]
[1778173621764,28.94,79905.2,0.0,-0.74898,0.00014,25.34251]
[1778173623785,28.94,79909.43,0.0,-0.7484,0.00014,25.37472]
[1778173626534,28.94,79909.38,0.0,-0.74841,0.00014,25.37429]
[1778173631841,28.94,79902.46,0.0,-0.74938,0.00014,25.32015]
[1778173635869,28.93,79908.87,0.0,-0.74851,0.00014,25.36861]
[1778173637883,28.93,79916.56,0.0,-0.74745,0.00014,25.42735]
[1778173640904,28.93,79919.09,0.0,-0.74711,0.00014,25.44634]
[1778173644932,28.93,79912.92,0.0,-0.74798,0.00014,25.39812]
[1778173647953,28.93,79899.73,0.0,-0.74982,0.00014,25.29559]
[1778173653997,28.92,79899.37,0.0,-0.74993,0.00014,25.28764]
[1778173656014,28.92,79893.14,0.0,-0.75079,0.00014,25.23896]
[1778173661049,28.92,79893.98,0.0,-0.7507,0.00014,25.24443]
[1778173666084,28.92,79893.73,0.0,-0.75075,0.00014,25.24152]
[1778173671120,28.92,79895.66,0.0,-0.7505,0.00014,25.25551]
[1778173674141,28.91,79888.94,0.0,-0.75144,0.00014,25.20292]
[1778173679176,28.91,79889.56,0.0,-0.75137,0.00014,25.20706]
[1778173684211,28.91,79894.72,0.0,-0.75067,0.00014,25.24635]
[1778173689246,28.91,79898.07,0.0,-0.75022,0.00014,25.27146]
[1778173691260,28.91,79904.92,0.0,-0.74928,0.00014,25.32413]
[1778173693274,28.91,79908.57,0.0,-0.74878,0.00014,25.35197]
[1778173698309,28.91,79907.88,0.0,-0.74889,0.00014,25.34582]
[1778173703345,28.9,79911.58,0.0,-0.7484,0.00014,25.37325]
[1778173708379,28.9,79911.33,0.0,-0.74845,0.00014,25.37016]
[1778173713414,28.9,79911.31,0.0,-0.7485,0.00014,25.365]
[1778173718449,28.89,79910.97,0.0,-0.74858,0.00014,25.3609]
[1778173723485,28.89,79908.68,0.0,-0.74892,0.00014,25.34179]
[1778173728520,28.89,79909.25,0.0,-0.74887,0.00014,25.34485]
[1778173731542,28.88,79914.99,0.0,-0.74809,0.00014,25.38826]
[1778173733556,28.88,79920.37,0.0,-0.74735,0.00014,25.42917]
[1778173735570,28.88,79925.88,0.0,-0.74659,0.00014,25.47108]
[1778173740605,28.88,79924.7,0.0,-0.74678,0.00014,25.46078]
[1778173745640,28.87,79924.26,0.0,-0.74687,0.00014,25.45575]
[1778173748661,28.87,79911.24,0.0,-0.7487,0.00014,25.35445]
[1778173750675,28.87,79909.29,0.0,-0.74898,0.00014,25.33879]
[1778173755711,28.87,79908.58,0.0,-0.74911,0.00014,25.33181]
[1778173758731,28.87,79903.18,0.0,-0.74987,0.00014,25.28922]
[1778173763771,28.86,79893.67,0.0,-0.75121,0.00014,25.21425]
[1778173765401,28.86,79893.82,0.0,-0.75119,0.00014,25.21525]
[1778173768743,28.86,79893.22,0.0,-0.75128,0.00014,25.21014]
[1778173771830,28.86,79882.28,0.0,-0.75283,0.00014,25.12068]
[1778173773569,28.86,79882.09,0.0,-0.75286,0.00014,25.119]
[1778173777602,28.86,79879.03,0.0,-0.75329,0.00014,25.09441]
[1778173779886,28.86,79872.17,0.0,-0.75424,0.00014,25.04038]
[1778173784921,28.85,79862.44,0.0,-0.75559,0.00014,24.96359]
[1778173785928,28.85,79856.55,0.0,-0.75639,0.00014,24.91726]
[1778173787942,28.85,79850.56,0.0,-0.75721,0.00014,24.87015]
[1778173788949,28.85,79842.09,0.0,-0.75837,0.00014,24.80335]
[1778173791971,28.85,79839.93,0.0,-0.75865,0.00014,24.78661]
[1778173797006,28.86,79843.43,0.0,-0.75818,0.00014,24.81437]
[1778173799702,28.85,79844.62,0.0,-0.75802,0.00014,24.82349]
[1778173800029,28.85,79844.02,0.0,-0.7581,0.00014,24.8186]
[1778173805064,28.85,79844.33,0.0,-0.75807,0.00014,24.82033]
[1778173810101,28.85,79847.49,0.0,-0.75766,0.00014,24.84438]
[1778173814129,28.85,79855.1,0.0,-0.75663,0.00014,24.90354]
[1778173819164,28.85,79857.42,0.0,-0.75634,0.00014,24.92026]
[1778173824203,28.84,79858.47,0.0,-0.75622,0.00014,24.9272]
[1778173829239,28.84,79858.18,0.0,-0.75629,0.00014,24.92372]
[1778173830242,28.84,79850.52,0.0,-0.75734,0.00014,24.8632]
[1778173831249,28.84,79843.79,0.0,-0.75828,0.00014,24.80634]
[1778173831393,28.84,79843.79,0.0,-0.75828,0.00014,24.80634]
[1778173835966,28.84,79836.51,0.0,-0.75927,0.00014,24.74847]
[1778173841320,28.84,79840.03,0.0,-0.75881,0.00014,24.77555]
[1778173846355,28.83,79839.31,0.0,-0.75892,0.00014,24.76934]
[1778173851391,28.83,79838.74,0.0,-0.759,0.00014,24.76435]
[1778173858440,28.83,79832.48,0.0,-0.75987,0.00014,24.7141]
[1778173860454,28.83,79825.28,0.0,-0.76084,0.00014,24.65687]
[1778173861461,28.83,79818.79,0.0,-0.76172,0.00014,24.60519]
[1778173863475,28.83,79814.18,0.0,-0.76235,0.00013,24.56815]
[1778173865489,28.83,79821.79,0.0,-0.76133,0.00014,24.62841]
[1778173868920,28.83,79824.83,0.0,-0.76093,0.00014,24.65215]
[1778173869019,28.83,79833.54,0.0,-0.75975,0.00014,24.72107]
[1778173870524,28.83,79837.68,0.0,-0.75919,0.00014,24.75349]
[1778173875559,28.83,79838.38,0.0,-0.75911,0.00014,24.75847]
[1778173878580,28.83,79828.4,0.0,-0.76047,0.00014,24.67891]
[1778173883615,28.82,79830.55,0.0,-0.76019,0.00014,24.69521]
[1778173888652,28.82,79829.08,0.0,-0.76041,0.00014,24.68275]
[1778173891675,28.82,79822.46,0.0,-0.76133,0.00014,24.62611]
[1778173896710,28.82,79823.96,0.0,-0.76114,0.00014,24.63746]
[1778173901745,28.82,79825.01,0.0,-0.76101,0.00014,24.64518]
[1778173905049,28.82,79826.51,0.0,-0.76081,0.00014,24.6568]
[1778173910808,28.82,79828.59,0.0,-0.76055,0.00014,24.67214]
[1778173913829,28.81,79836.29,0.0,-0.75951,0.00014,24.73266]
[1778173917857,28.81,79843.28,0.0,-0.75858,0.00014,24.78713]
[1778173922892,28.81,79850.58,0.0,-0.7576,0.00014,24.84383]
[1778173927928,28.81,79849.7,0.0,-0.75774,0.00014,24.83581]
[1778173932965,28.81,79849.79,0.0,-0.75774,0.00014,24.83552]
[1778173935987,28.8,79856.54,0.0,-0.75683,0.00014,24.88829]
[1778173939008,28.8,79862.81,0.0,-0.75598,0.00014,24.93703]
[1778173944046,28.8,79866.29,0.0,-0.75553,0.00014,24.96313]
[1778173949081,28.8,79865.48,0.0,-0.75566,0.00014,24.9556]
[1778173954116,28.79,79856.99,0.0,-0.75687,0.00014,24.88407]
[1778173957137,28.79,79849.39,0.0,-0.75791,0.00014,24.82356]
[1778173958144,28.79,79841.41,0.0,-0.75901,0.00014,24.76029]
[1778173960158,28.79,79841.56,0.0,-0.75899,0.00014,24.76131]
[1778173963463,28.79,79845.91,0.0,-0.7584,0.00014,24.79557]
[1778173964195,28.79,79846.83,0.0,-0.75827,0.00014,24.80276]
[1778173969230,28.79,79843.26,0.0,-0.75877,0.00014,24.77409]
[1778173974265,28.79,79842.09,0.0,-0.75893,0.00014,24.76445]
[1778173979300,28.79,79838.84,0.0,-0.75938,0.00014,24.73836]
[1778173984335,28.79,79842.59,0.0,-0.75888,0.00014,24.76781]
[1778173989370,28.79,79841.2,0.0,-0.75907,0.00014,24.7564]
[1778173994405,28.79,79841.31,0.0,-0.75906,0.00014,24.75694]
[1778173997426,28.79,79848.14,0.0,-0.75814,0.00014,24.81072]
[1778173999440,28.79,79856.94,0.0,-0.75694,0.00014,24.8799]
[1778174001454,28.79,79868.61,0.0,-0.75535,0.00014,24.97133]
[1778174006489,28.78,79869.73,0.0,-0.75522,0.00014,24.97869]
[1778174011524,28.78,79868.44,0.0,-0.75543,0.00014,24.96422]
[1778174016559,28.78,79864.66,0.0,-0.75596,0.00014,24.93397]
[1778174021594,28.78,79867.36,0.0,-0.7556,0.00014,24.9549]
[1778174023673,28.78,79868.01,0.0,-0.75551,0.00014,24.95995]
[1778174027636,28.78,79860.01,0.0,-0.75661,0.00014,24.89673]
[1778174028643,28.78,79853.64,0.0,-0.75748,0.00014,24.84648]
[1778174033678,28.78,79855.95,0.0,-0.75717,0.00014,24.86457]
[1778174038713,28.78,79858.84,0.0,-0.75678,0.00014,24.88686]
[1778174043748,28.77,79863.95,0.0,-0.75609,0.00014,24.92651]
[1778174048783,28.77,79865.68,0.0,-0.75587,0.00014,24.93931]
[1778174053820,28.77,79866.84,0.0,-0.75573,0.00014,24.94762]
[1778174058854,28.77,79868.23,0.0,-0.75555,0.00014,24.95771]
[1778174063889,28.77,79868.82,0.0,-0.75549,0.00014,24.9615]
[1778174067918,28.77,79861.57,0.0,-0.75649,0.00014,24.90378]
[1778174070939,28.76,79870.84,0.0,-0.75523,0.00014,24.97639]
[1778174076981,28.76,79872.42,0.0,-0.75505,0.00014,24.98411]
[1778174082016,28.76,79875.88,0.0,-0.75459,0.00014,25.01035]
[1778174087054,28.76,79875.78,0.0,-0.75462,0.00014,25.00859]
[1778174092089,28.76,79881.11,0.0,-0.75389,0.00014,25.05049]
[1778174097124,28.76,79882.23,0.0,-0.75373,0.00014,25.05939]
[1778174102159,28.76,79874.93,0.0,-0.75474,0.00014,25.00212]
[1778174107194,28.76,79872.09,0.0,-0.75513,0.00014,24.97961]
[1778174110227,28.76,79860.57,0.0,-0.75671,0.00014,24.88889]
[1778174111228,28.76,79851.43,0.0,-0.75796,0.00014,24.81677]
[1778174113242,28.76,79848.61,0.0,-0.75834,0.00014,24.79479]
[1778174118277,28.76,79849.06,0.0,-0.75827,0.00014,24.79878]
[1778174123312,28.76,79849.0,0.0,-0.75828,0.00014,24.79838]
[1778174128349,28.76,79846.99,0.0,-0.75855,0.00014,24.78249]
[1778174131371,28.76,79835.79,0.0,-0.7601,0.00014,24.68999]
[1778174133385,28.76,79831.58,0.0,-0.76068,0.00014,24.65648]
[1778174137413,28.76,79841.19,0.0,-0.75936,0.00014,24.73312]
[1778174139427,28.76,79852.98,0.0,-0.75775,0.00014,24.82659]
[1778174140019,28.76,79852.98,0.0,-0.75775,0.00014,24.82659]
[1778174141444,28.76,79862.44,0.0,-0.75646,0.00014,24.90118]
[1778174144465,28.76,79869.3,0.0,-0.75552,0.00014,24.95477]
[1778174148441,28.76,79871.49,0.0,-0.75522,0.00014,24.97197]
[1778174154541,28.76,79874.26,0.0,-0.75484,0.00014,24.99366]
[1778174159575,28.76,79873.97,0.0,-0.75488,0.00014,24.99157]
[1778174164611,28.76,79866.73,0.0,-0.75587,0.00014,24.93488]
[1778174168639,28.76,79860.93,0.0,-0.75666,0.00014,24.88961]
[1778174170653,28.76,79855.48,0.0,-0.7574,0.00014,24.84676]
[1778174172668,28.76,79862.87,0.0,-0.75639,0.00014,24.90516]
[1778174177703,28.76,79863.39,0.0,-0.75632,0.00014,24.90925]
[1778174182741,28.76,79858.67,0.0,-0.75696,0.00014,24.87199]
[1778174187776,28.76,79860.78,0.0,-0.75668,0.00014,24.88854]
[1778174190169,28.76,79862.26,0.0,-0.75648,0.00014,24.90018]
[1778174195832,28.76,79865.6,0.0,-0.75604,0.00014,24.92276]
[1778174197852,28.76,79848.54,0.0,-0.75838,0.00014,24.78804]
[1778174199008,28.76,79838.97,0.0,-0.75968,0.00014,24.71222]
[1778174199860,28.76,79833.65,0.0,-0.76041,0.00014,24.66988]
[1778174200867,28.76,79827.59,0.0,-0.76123,0.00014,24.62171]
[1778174205902,28.76,79827.66,0.0,-0.76121,0.00014,24.62261]
[1778174208923,28.76,79833.5,0.0,-0.76042,0.00014,24.66908]
[1778174210674,28.76,79834.35,0.0,-0.76031,0.00014,24.67578]
[1778174215001,28.76,79830.44,0.0,-0.76083,0.00014,24.64489]
[1778174215029,28.76,79829.99,0.0,-0.76089,0.00014,24.64141]
[1778174221008,28.76,79820.33,0.0,-0.76219,0.00014,24.56503]
[1778174223022,28.76,79814.59,0.0,-0.76297,0.00014,24.5193]
[1778174228057,28.76,79809.14,0.0,-0.7637,0.00013,24.47569]
[1778174233095,28.76,79807.52,0.0,-0.76392,0.00013,24.46285]
[1778174238130,28.76,79808.08,0.0,-0.76384,0.00013,24.46749]
[1778174243165,28.76,79809.06,0.0,-0.76371,0.00013,24.47534]
[1778174248200,28.76,79808.48,0.0,-0.76379,0.00013,24.47059]
[1778174250214,28.76,79792.74,0.0,-0.76591,0.00013,24.34426]
[1778174251221,28.76,79785.9,0.0,-0.76685,0.00013,24.28568]
[1778174252228,28.76,79780.38,0.0,-0.76758,0.00013,24.24133]
[1778174256258,28.77,79787.29,0.0,-0.76665,0.00013,24.29773]
[1778174258272,28.77,79781.09,0.0,-0.76747,0.00013,24.24802]
[1778174259132,28.77,79781.09,0.0,-0.76747,0.00013,24.24802]
[1778174264316,28.77,79784.19,0.0,-0.76704,0.00013,24.2741]
[1778174266330,28.77,79778.63,0.0,-0.76778,0.00013,24.22962]
[1778174268774,28.77,79778.39,0.0,-0.7678,0.00013,24.2281]
[1778174269351,28.77,79778.22,0.0,-0.76782,0.00013,24.22693]
[1778174274387,28.77,79776.19,0.0,-0.76807,0.00013,24.21153]
[1778174279422,28.77,79772.08,0.0,-0.76861,0.00013,24.17909]
[1778174284457,28.78,79774.08,0.0,-0.76834,0.00013,24.19573]
[1778174289492,28.78,79773.08,0.0,-0.76846,0.00013,24.18812]
[1778174293520,28.78,79779.94,0.0,-0.76754,0.00013,24.2438]
[1778174298556,28.78,79776.4,0.0,-0.76801,0.00013,24.21544]
[1778174303591,28.78,79775.44,0.0,-0.76813,0.00013,24.20805]
[1778174308626,28.78,79773.07,0.0,-0.76844,0.00013,24.1892]
[1778174311647,28.78,79761.75,0.0,-0.76997,0.00013,24.09408]
[1778174313662,28.78,79760.4,0.0,-0.77015,0.00013,24.08311]
[1778174314670,28.78,79753.88,0.0,-0.77102,0.00013,24.03026]
[1778174318766,28.78,79748.86,0.0,-0.77168,0.00013,23.98993]
[1778174322464,28.78,79746.22,0.0,-0.77202,0.00013,23.96875]
[1778174322565,28.78,79744.92,0.0,-0.77219,0.00013,23.95834]
[1778174327830,28.78,79747.26,0.0,-0.77186,0.00013,23.97838]
[1778174331857,28.78,79740.11,0.0,-0.7728,0.00013,23.92098]
[1778174336892,28.79,79737.74,0.0,-0.77309,0.00013,23.90305]
[1778174337899,28.79,79730.79,0.0,-0.774,0.00013,23.84672]
[1778174338906,28.79,79725.45,0.0,-0.7747,0.00013,23.80335]
[1778174339913,28.79,79720.08,0.0,-0.7754,0.00013,23.75974]
[1778174340926,28.79,79711.97,0.0,-0.77646,0.00013,23.69339]
[1778174341928,28.79,79705.6,0.0,-0.77728,0.00013,23.64187]
[1778174346962,28.79,79708.08,0.0,-0.77693,0.00013,23.66423]
[1778174347969,28.79,79715.42,0.0,-0.77596,0.00013,23.72466]
[1778174350605,28.8,79712.06,0.0,-0.77639,0.00013,23.69744]
[1778174353216,28.8,79711.27,0.0,-0.77648,0.00013,23.69209]
[1778174353292,28.8,79711.17,0.0,-0.77649,0.00013,23.69168]
[1778174359046,28.8,79710.97,0.0,-0.77647,0.00013,23.69241]
[1778174364081,28.81,79710.49,0.0,-0.7765,0.00013,23.69032]
[1778174369116,28.81,79712.02,0.0,-0.77628,0.00013,23.7046]
[1778174371132,28.81,79716.65,0.0,-0.77568,0.00013,23.73948]
[1778174372139,28.81,79721.9,0.0,-0.77499,0.00013,23.78267]
[1778174377174,28.82,79722.94,0.0,-0.77483,0.00013,23.79244]
[1778174382209,28.82,79721.31,0.0,-0.77502,0.00013,23.78047]
[1778174387244,28.82,79723.01,0.0,-0.77478,0.00013,23.79565]
[1778174392280,28.82,79724.61,0.0,-0.77454,0.00013,23.80999]
[1778174397315,28.83,79721.74,0.0,-0.7749,0.00013,23.7879]
[1778174402350,28.83,79716.34,0.0,-0.77558,0.00013,23.74519]
[1778174407386,28.83,79713.54,0.0,-0.77593,0.00013,23.72361]
[1778174412421,28.83,79706.76,0.0,-0.7768,0.00013,23.66929]
[1778174417458,28.84,79707.95,0.0,-0.77662,0.00013,23.68019]
[1778174419470,28.84,79713.83,0.0,-0.77585,0.00013,23.72867]
[1778174423007,28.84,79714.06,0.0,-0.7758,0.00013,23.73126]
[1778174426519,28.84,79721.34,0.0,-0.77483,0.00013,23.7916]
[1778174431554,28.84,79719.8,0.0,-0.77504,0.00013,23.77675]
[1778174437596,28.85,79720.42,0.0,-0.77493,0.00013,23.78353]
[1778174442631,28.85,79716.61,0.0,-0.7754,0.00013,23.75389]
[1778174447666,28.85,79718.8,0.0,-0.77509,0.00013,23.77327]
[1778174452701,28.86,79718.57,0.0,-0.77509,0.00013,23.77293]
[1778174457736,28.86,79719.25,0.0,-0.77498,0.00013,23.78001]
[1778174462774,28.86,79718.66,0.0,-0.77503,0.00013,23.77674]
[1778174464785,28.86,79723.98,0.0,-0.77432,0.00013,23.82068]
[1778174466799,28.86,79731.72,0.0,-0.7733,0.00013,23.88417]
[1778174469820,28.87,79724.24,0.0,-0.77427,0.00013,23.82419]
[1778174474856,28.87,79724.06,0.0,-0.77427,0.00013,23.82411]
[1778174479896,28.87,79726.96,0.0,-0.77386,0.00013,23.84915]
[1778174484931,28.87,79726.06,0.0,-0.77396,0.00013,23.84323]
[1778174489966,28.88,79731.62,0.0,-0.7732,0.00013,23.88965]
[1778174490973,28.88,79738.7,0.0,-0.77227,0.00013,23.94731]
[1778174492987,28.88,79741.47,0.0,-0.77192,0.00013,23.96639]
[1778174495007,28.88,79749.91,0.0,-0.7708,0.00013,24.03503]
[1778174497017,28.88,79755.06,0.0,-0.77011,0.00013,24.07689]
[1778174499047,28.88,79748.93,0.0,-0.77092,0.00013,24.0276]
[1778174504080,28.88,79745.52,0.0,-0.77136,0.00013,24.00053]
[1778174509115,28.88,79745.61,0.0,-0.77133,0.00013,24.0025]
[1778174513459,28.89,79746.07,0.0,-0.77126,0.00013,24.00691]
[1778174519185,28.89,79755.22,0.0,-0.77003,0.00013,24.0817]
[1778174521199,28.89,79760.5,0.0,-0.76933,0.00013,24.12438]
[1778174522206,28.89,79766.96,0.0,-0.76847,0.00013,24.17649]
[1778174523213,28.89,79776.64,0.0,-0.76718,0.00013,24.2543]
[1778174524220,28.89,79782.64,0.0,-0.76638,0.00013,24.30235]
[1778174525227,28.89,79794.48,0.0,-0.76479,0.00013,24.3971]
[1778174526234,28.89,79792.48,0.0,-0.76506,0.00013,24.38104]
[1778174528248,28.89,79785.0,0.0,-0.76607,0.00013,24.32111]
[1778174531354,28.89,79783.66,0.0,-0.76625,0.00013,24.31013]
[1778174533459,28.89,79782.91,0.0,-0.76635,0.00013,24.3039]
[1778174533486,28.89,79782.84,0.0,-0.76637,0.00013,24.30323]
[1778174539325,28.88,79786.28,0.0,-0.76592,0.00013,24.33018]
[1778174544360,28.88,79785.13,0.0,-0.76608,0.00013,24.32028]
[1778174547381,28.88,79778.11,0.0,-0.76702,0.00013,24.26369]
[1778174549395,28.88,79774.31,0.0,-0.76753,0.00013,24.23314]
[1778174554432,28.88,79778.78,0.0,-0.76696,0.00013,24.26526]
[1778174559467,28.88,79777.54,0.0,-0.76713,0.00013,24.25512]
[1778174562488,28.88,79785.65,0.0,-0.76605,0.00013,24.32004]
[1778174563367,28.88,79785.65,0.0,-0.76605,0.00013,24.32004]
[1778174568530,28.88,79792.7,0.0,-0.76512,0.00013,24.37567]
[1778174573565,28.88,79797.5,0.0,-0.76448,0.00013,24.41363]
[1778174578600,28.88,79807.23,0.0,-0.76318,0.00013,24.49088]
[1778174580614,28.88,79815.45,0.0,-0.76208,0.00013,24.55586]
[1778174583614,28.88,79811.68,0.0,-0.76259,0.00013,24.52551]
[1778174583637,28.88,79821.79,0.0,-0.76123,0.00014,24.60567]
[1778174584644,28.88,79823.54,0.0,-0.761,0.00014,24.6193]
[1778174585651,28.88,79831.82,0.0,-0.75988,0.00014,24.68462]
[1778174586659,28.87,79843.74,0.0,-0.75826,0.00014,24.77858]
[1778174587666,28.87,79855.82,0.0,-0.75662,0.00014,24.87337]
[1778174588674,28.87,79859.06,0.0,-0.75618,0.00014,24.89878]
[1778174591694,28.87,79853.04,0.0,-0.757,0.00014,24.85141]
[1778174596729,28.87,79855.64,0.0,-0.75665,0.00014,24.8716]
[1778174598405,28.87,79855.4,0.0,-0.75669,0.00014,24.86948]
[1778174602226,28.87,79853.21,0.0,-0.757,0.00014,24.85136]
[1778174602772,28.87,79853.27,0.0,-0.757,0.00014,24.85163]
[1778174607813,28.87,79842.57,0.0,-0.75848,0.00014,24.76635]
[1778174611841,28.87,79836.35,0.0,-0.75935,0.00014,24.71312]
[1778174613855,28.87,79827.74,0.0,-0.76053,0.00014,24.64467]
[1778174614442,28.87,79827.74,0.0,-0.76053,0.00014,24.64467]
[1778174617658,28.86,79828.06,0.0,-0.76049,0.00014,24.64674]
[1778174617883,28.86,79827.26,0.0,-0.7606,0.00014,24.64023]
[1778174622918,28.86,79831.14,0.0,-0.76009,0.00014,24.67015]
[1778174627953,28.86,79828.66,0.0,-0.76044,0.00014,24.64963]
[1778174632988,28.86,79830.04,0.0,-0.76027,0.00014,24.65978]
[1778174638029,28.86,79829.73,0.0,-0.76033,0.00014,24.65629]
[1778174643066,28.85,79830.69,0.0,-0.76022,0.00014,24.66301]
[1778174647093,28.85,79838.41,0.0,-0.75918,0.00014,24.72342]
[1778174649107,28.85,79844.91,0.0,-0.7583,0.00014,24.77443]
[1778174652128,28.85,79835.89,0.0,-0.75954,0.00014,24.70248]
[1778174657163,28.85,79840.5,0.0,-0.75893,0.00014,24.73798]
[1778174662198,28.85,79839.25,0.0,-0.75911,0.00014,24.72735]
[1778174667233,28.85,79836.81,0.0,-0.75946,0.00014,24.70755]
[1778174672268,28.84,79841.99,0.0,-0.75878,0.00014,24.74434]
[1778174674282,28.84,79836.34,0.0,-0.75956,0.00014,24.69928]
[1778174679317,28.84,79836.95,0.0,-0.75949,0.00014,24.70302]
[1778174683347,28.84,79846.66,0.0,-0.75819,0.00014,24.77891]
[1778174684354,28.84,79853.39,0.0,-0.75727,0.00014,24.83178]
[1778174689390,28.84,79858.9,0.0,-0.75654,0.00014,24.87393]
[1778174691951,28.84,79859.2,0.0,-0.75651,0.00014,24.87602]
[1778174691993,28.83,79862.1,0.0,-0.75611,0.00014,24.89854]
[1778174697446,28.83,79858.82,0.0,-0.75659,0.00014,24.87099]
[1778174702481,28.83,79855.78,0.0,-0.75703,0.00014,24.84591]
[1778174707517,28.83,79855.83,0.0,-0.75704,0.00014,24.84525]
[1778174710538,28.82,79865.35,0.0,-0.75575,0.00014,24.91947]
[1778174715573,28.82,79870.9,0.0,-0.75501,0.00014,24.96184]
[1778174720608,28.82,79871.09,0.0,-0.755,0.00014,24.96248]
[1778174723629,28.82,79865.43,0.0,-0.75579,0.00014,24.91758]
[1778174727657,28.82,79858.85,0.0,-0.7567,0.00014,24.86494]
[1778174732692,28.81,79853.06,0.0,-0.75753,0.00014,24.81503]
[1778174733699,28.81,79875.03,0.0,-0.75452,0.00014,24.9875]
[1778174734711,28.81,79904.24,0.0,-0.75049,0.00014,25.2152]
[1778174735721,28.81,79915.76,0.0,-0.74889,0.00014,25.3042]
[1778174736724,28.81,79914.83,0.0,-0.74902,0.00014,25.29697]
[1778174737731,28.81,79900.89,0.0,-0.75096,0.00014,25.18885]
[1778174738738,28.81,79872.83,0.0,-0.75484,0.00014,24.96953]
[1778174739745,28.81,79882.0,0.0,-0.75358,0.00014,25.04133]
[1778174741759,28.81,79871.27,0.0,-0.75506,0.00014,24.95714]
[1778174742766,28.81,79862.97,0.0,-0.75619,0.00014,24.89195]
[1778174743774,28.81,79843.17,0.0,-0.7589,0.00014,24.73558]
[1778174744785,28.81,79810.98,0.0,-0.76327,0.00013,24.47956]
[1778174745790,28.81,79793.33,0.0,-0.76565,0.00013,24.33831]
[1778174746797,28.81,79798.78,0.0,-0.76491,0.00013,24.3821]
[1778174747806,28.81,79791.6,0.0,-0.76588,0.00013,24.32446]
[1778174749822,28.81,79784.0,0.0,-0.7669,0.00013,24.26338]
[1778174750827,28.81,79770.81,0.0,-0.76866,0.00013,24.1572]
[1778174751834,28.81,79758.01,0.0,-0.77037,0.00013,24.05364]
[1778174752841,28.81,79749.18,0.0,-0.77154,0.00013,23.98206]
[1778174753850,28.81,79743.74,0.0,-0.77226,0.00013,23.93796]
[1778174754855,28.81,79736.24,0.0,-0.77324,0.00013,23.87712]
[1778174756870,28.81,79735.21,0.0,-0.77337,0.00013,23.86917]
[1778174757877,28.81,79743.16,0.0,-0.77232,0.00013,23.93402]
[1778174759892,28.81,79747.53,0.0,-0.77174,0.00013,23.96973]
[1778174760899,28.81,79738.5,0.0,-0.77293,0.00013,23.89648]
[1778174761906,28.81,79731.54,0.0,-0.77384,0.00013,23.84002]
[1778174762921,28.81,79708.56,0.0,-0.77686,0.00013,23.65256]
[1778174763943,28.81,79683.76,0.0,-0.78008,0.00013,23.44921]
[1778174764931,28.82,79656.32,0.0,-0.78362,0.00013,23.22313]
[1778174765945,28.82,79625.01,0.0,-0.78762,0.00013,22.96325]
[1778174766963,28.82,79597.63,0.0,-0.79108,0.00013,22.73513]
[1778174767583,28.82,79597.63,0.0,-0.79108,0.00013,22.73513]
[1778174767962,28.85,79604.37,0.0,-0.78996,0.00013,22.80871]
[1778174769976,28.87,79618.07,0.0,-0.78801,0.00013,22.93661]
[1778174770983,28.88,79644.58,0.0,-0.78463,0.00013,23.15706]
[1778174771991,28.88,79655.66,0.0,-0.7832,0.00013,23.24896]
[1778174772997,28.88,79637.68,0.0,-0.78549,0.00013,23.10089]
[1778174774008,28.88,79646.39,0.0,-0.78437,0.00013,23.17338]
[1778174776031,28.88,79655.34,0.0,-0.78321,0.00013,23.24809]
[1778174777038,28.88,79668.51,0.0,-0.78151,0.00013,23.35721]
[1778174778045,28.88,79684.46,0.0,-0.77944,0.00013,23.48889]
[1778174779055,28.88,79690.27,0.0,-0.77868,0.00013,23.53698]
[1778174784090,28.89,79679.31,0.0,-0.78005,0.00013,23.45011]
[1778174789126,28.9,79667.91,0.0,-0.78147,0.00013,23.35935]
[1778174790137,28.9,79666.59,0.0,-0.78163,0.00013,23.34897]
[1778174793156,28.9,79652.75,0.0,-0.78341,0.00013,23.23284]
[1778174798191,28.91,79648.86,0.0,-0.78386,0.00013,23.20379]
[1778174800208,28.91,79642.51,0.0,-0.78465,0.00013,23.15249]
[1778174801215,28.91,79632.05,0.0,-0.78598,0.00013,23.0665]
[1778174802223,28.91,79621.49,0.0,-0.78731,0.00013,22.97946]
[1778174803230,28.91,79621.14,0.0,-0.78735,0.00013,22.97713]
[1778174805244,28.91,79604.29,0.0,-0.78947,0.00013,22.83824]
[1778174806251,28.92,79595.22,0.0,-0.79052,0.00013,22.76861]
[1778174809277,28.95,79575.29,0.0,-0.79278,0.00012,22.61763]
[1778174811291,28.95,79571.93,0.0,-0.79318,0.00012,22.59063]
[1778174812301,28.95,79589.04,0.0,-0.79103,0.00013,22.73378]
[1778174814315,28.96,79585.77,0.0,-0.79143,0.00013,22.70758]
[1778174815322,28.96,79569.72,0.0,-0.79342,0.00012,22.57419]
[1778174817336,28.96,79573.51,0.0,-0.79293,0.00012,22.60704]
[1778174821364,28.96,79559.07,0.0,-0.7947,0.00012,22.48836]
[1778174822371,28.96,79544.32,0.0,-0.79652,0.00012,22.36513]
[1778174823378,28.96,79543.11,0.0,-0.79667,0.00012,22.35521]
[1778174824385,28.96,79519.5,0.0,-0.79957,0.00012,22.15737]
[1778174826399,28.97,79524.64,0.0,-0.79893,0.00012,22.20139]
[1778174829420,28.97,79540.08,0.0,-0.797,0.00012,22.333]
[1778174830431,28.97,79531.23,0.0,-0.79807,0.00012,22.2595]
[1778174831437,28.97,79523.35,0.0,-0.79903,0.00012,22.19389]
[1778174832444,28.97,79533.75,0.0,-0.79775,0.00012,22.28168]
[1778174835466,28.98,79543.88,0.0,-0.79648,0.00012,22.36809]
[1778174837480,28.98,79550.92,0.0,-0.79559,0.00012,22.42811]
[1778174839497,28.98,79563.01,0.0,-0.79409,0.00012,22.52944]
[1778174840504,28.98,79564.42,0.0,-0.7939,0.00012,22.54212]
[1778174845539,28.98,79570.94,0.0,-0.79305,0.00012,22.59885]
[1778174848562,28.99,79580.65,0.0,-0.79182,0.00013,22.681]
[1778174849569,28.99,79583.45,0.0,-0.79146,0.00013,22.70464]
[1778174851591,28.99,79613.14,0.0,-0.78774,0.00013,22.94769]
[1778174852597,28.99,79617.67,0.0,-0.78717,0.00013,22.9854]
[1778174855618,28.99,79631.2,0.0,-0.78545,0.00013,23.0973]
[1778174860653,28.99,79633.44,0.0,-0.78515,0.00013,23.11641]
[1778174863674,28.99,79635.37,0.0,-0.7849,0.00013,23.13266]
[1778174865688,28.99,79630.35,0.0,-0.78554,0.00013,23.09153]
[1778174870723,28.99,79629.06,0.0,-0.78569,0.00013,23.08175]
[1778174875761,28.99,79630.32,0.0,-0.78551,0.00013,23.09296]
[1778174880795,29.0,79632.07,0.0,-0.78528,0.00013,23.1081]
[1778174881802,29.0,79622.71,0.0,-0.78647,0.00013,23.03086]
[1778174883816,29.0,79620.51,0.0,-0.78675,0.00013,23.01277]
[1778174886838,29.0,79631.89,0.0,-0.7853,0.00013,23.10693]
[1778174887845,29.0,79619.85,0.0,-0.78683,0.00013,23.00747]
[1778174888852,29.0,79625.18,0.0,-0.78615,0.00013,23.05166]
[1778174890866,29.0,79634.18,0.0,-0.785,0.00013,23.12607]
[1778174893887,29.0,79619.87,0.0,-0.78682,0.00013,23.00813]
[1778174898922,29.0,79610.31,0.0,-0.78803,0.00013,22.92916]
[1778174899929,29.0,79614.0,0.0,-0.78756,0.00013,22.95984]
[1778174900936,29.0,79624.74,0.0,-0.78619,0.00013,23.04877]
[1778174901944,29.0,79639.67,0.0,-0.78429,0.00013,23.17206]
[1778174902951,29.0,79638.07,0.0,-0.78449,0.00013,23.15893]
[1778174905972,29.0,79647.82,0.0,-0.78325,0.00013,23.23935]
[1778174906979,29.0,79652.24,0.0,-0.78268,0.00013,23.27562]
[1778174907987,29.0,79680.74,0.0,-0.77901,0.00013,23.50903]
[1778174908994,29.0,79695.02,0.0,-0.77716,0.00013,23.62559]
[1778174910007,29.0,79698.68,0.0,-0.77669,0.00013,23.65538]
[1778174915042,29.0,79697.53,0.0,-0.77686,0.00013,23.64228]
[1778174916049,29.0,79706.91,0.0,-0.77564,0.00013,23.71854]
[1778174917058,29.0,79717.33,0.0,-0.77428,0.00013,23.80304]
[1778174918065,29.0,79726.88,0.0,-0.77303,0.00013,23.88039]
[1778174920079,29.0,79722.87,0.0,-0.77355,0.00013,23.84792]
[1778174922093,29.0,79718.2,0.0,-0.77417,0.00013,23.8099]
[1778174923103,29.0,79730.08,0.0,-0.77261,0.00013,23.9061]
[1778174924107,29.0,79746.5,0.0,-0.77045,0.00013,24.03846]
[1778174925114,29.0,79755.22,0.0,-0.76929,0.00013,24.10855]
[1778174930149,29.0,79757.19,0.0,-0.76905,0.00013,24.12358]
[1778174935184,28.99,79743.39,0.0,-0.77089,0.00013,24.01165]
[1778174937198,28.99,79739.83,0.0,-0.77136,0.00013,23.98281]
[1778174942240,28.99,79745.79,0.0,-0.77058,0.00013,24.0306]
[1778174944254,28.99,79751.06,0.0,-0.76989,0.00013,24.07276]
[1778174949290,28.99,79757.29,0.0,-0.76907,0.00013,24.12212]
[1778174951303,28.99,79767.29,0.0,-0.76775,0.00013,24.20218]
[1778174955822,28.99,79761.0,0.0,-0.7686,0.00013,24.15094]
[1778174960371,28.99,79749.71,0.0,-0.77011,0.00013,24.0594]
[1778174965406,28.99,79730.82,0.0,-0.7726,0.00013,23.90673]
[1778174966413,28.99,79728.8,0.0,-0.77287,0.00013,23.8903]
[1778174971448,28.99,79736.48,0.0,-0.77189,0.00013,23.94797]
[1778174972416,28.99,79736.48,0.0,-0.77189,0.00013,23.94797]
[1778174973123,28.99,79738.03,0.0,-0.77169,0.00013,23.96032]
[1778174973462,28.98,79737.92,0.0,-0.77171,0.00013,23.95927]
[1778174976483,28.98,79730.82,0.0,-0.77265,0.00013,23.90145]
[1778174978499,28.98,79725.2,0.0,-0.77339,0.00013,23.85577]
[1778174980511,28.98,79718.37,0.0,-0.77429,0.00013,23.80033]
[1778174981519,28.98,79708.42,0.0,-0.77559,0.00013,23.7196]
[1778174982526,28.98,79696.25,0.0,-0.77718,0.00013,23.62046]
[1778174983532,28.98,79689.87,0.0,-0.77801,0.00013,23.56826]
[1778174984539,28.98,79687.44,0.0,-0.77833,0.00013,23.54817]
[1778174989697,28.98,79682.79,0.0,-0.77894,0.00013,23.50963]
[1778174994367,28.98,79682.88,0.0,-0.77893,0.00013,23.51]
[1778174995311,28.98,79682.35,0.0,-0.779,0.00013,23.50556]
[1778174995408,28.98,79681.98,0.0,-0.77905,0.00013,23.5025]
[1778175000651,28.98,79685.57,0.0,-0.77859,0.00013,23.53161]
[1778175001658,28.98,79674.84,0.0,-0.77998,0.00013,23.44383]
[1778175002665,28.98,79689.48,0.0,-0.77809,0.00013,23.56336]
[1778175003673,28.98,79688.06,0.0,-0.77827,0.00013,23.55178]
[1778175004679,28.98,79688.52,0.0,-0.77821,0.00013,23.5554]
[1778175005686,28.98,79695.3,0.0,-0.77734,0.00013,23.61046]
[1778175007057,28.98,79695.3,0.0,-0.77734,0.00013,23.61046]
[1778175011732,28.98,79688.87,0.0,-0.77819,0.00013,23.55722]
[1778175014753,28.98,79678.16,0.0,-0.77958,0.00013,23.46933]
[1778175017774,28.98,79667.66,0.0,-0.78094,0.00013,23.38316]
[1778175018781,28.98,79657.6,0.0,-0.78223,0.00013,23.30051]
[1778175019788,28.98,79667.94,0.0,-0.7809,0.00013,23.38535]
[1778175021802,28.98,79658.21,0.0,-0.78215,0.00013,23.30552]
[1778175022809,28.98,79663.01,0.0,-0.78153,0.00013,23.345]
[1778175024435,28.98,79663.01,0.0,-0.78153,0.00013,23.345]
[1778175027844,28.98,79656.99,0.0,-0.78231,0.00013,23.2955]
[1778175029425,28.98,79656.99,0.0,-0.78231,0.00013,23.2955]
[1778175032883,28.97,79659.64,0.0,-0.782,0.00013,23.31332]
[1778175037923,28.97,79666.02,0.0,-0.78118,0.00013,23.36576]
[1778175038932,28.97,79673.77,0.0,-0.78017,0.00013,23.42936]
[1778175039940,28.97,79686.39,0.0,-0.77854,0.00013,23.53255]
[1778175040946,28.98,79694.49,0.0,-0.77749,0.00013,23.5987]
[1778175042960,28.97,79697.6,0.0,-0.77709,0.00013,23.62382]
[1778175043967,28.97,79708.38,0.0,-0.77569,0.00013,23.71152]
[1778175044974,28.97,79707.81,0.0,-0.77576,0.00013,23.70678]
[1778175049420,28.97,79710.97,0.0,-0.77536,0.00013,23.73214]
[1778175055044,28.97,79719.42,0.0,-0.77427,0.00013,23.79941]
[1778175059076,28.97,79725.98,0.0,-0.77343,0.00013,23.85164]
[1778175061040,28.97,79728.62,0.0,-0.77309,0.00013,23.87283]
[1778175061092,28.97,79728.1,0.0,-0.77316,0.00013,23.86843]
[1778175065287,28.97,79726.0,0.0,-0.77344,0.00013,23.85115]
[1778175065312,28.97,79732.54,0.0,-0.77258,0.00013,23.90403]
[1778175067155,28.97,79747.02,0.0,-0.77067,0.00013,24.0208]
[1778175068919,28.97,79750.45,0.0,-0.77022,0.00013,24.04831]
[1778175069169,28.97,79749.75,0.0,-0.77032,0.00013,24.04245]
[1778175073197,28.96,79736.45,0.0,-0.77209,0.00013,23.93407]
[1778175074745,28.96,79737.13,0.0,-0.77201,0.00013,23.9392]
[1778175077140,28.96,79737.79,0.0,-0.77193,0.00013,23.94395]
[1778175082260,28.96,79735.63,0.0,-0.77225,0.00013,23.92451]
[1778175083267,28.96,79729.42,0.0,-0.77307,0.00013,23.87401]
[1778175084274,28.96,79718.19,0.0,-0.77455,0.00013,23.7827]
[1778175085281,28.96,79716.62,0.0,-0.77476,0.00013,23.76977]
[1778175087300,28.96,79729.44,0.0,-0.77308,0.00013,23.87337]
[1778175088307,28.96,79732.31,0.0,-0.77271,0.00013,23.89634]
[1778175090330,28.95,79731.93,0.0,-0.77276,0.00013,23.89299]
[1778175092335,28.95,79738.01,0.0,-0.772,0.00013,23.93766]
[1778175095356,28.95,79743.43,0.0,-0.7713,0.00013,23.98056]
[1778175097370,28.95,79732.78,0.0,-0.77271,0.00013,23.89386]
[1778175098377,28.95,79725.71,0.0,-0.77365,0.00013,23.8363]
[1778175099384,28.95,79714.85,0.0,-0.77507,0.00013,23.74793]
[1778175100391,28.95,79712.75,0.0,-0.77535,0.00013,23.73058]
[1778175102720,28.95,79712.28,0.0,-0.77542,0.00013,23.72623]
[1778175103412,28.95,79712.92,0.0,-0.77534,0.00013,23.73116]
[1778175108447,28.94,79712.56,0.0,-0.77541,0.00013,23.72683]
[1778175112478,28.94,79721.21,0.0,-0.7743,0.00013,23.79595]
[1778175113482,28.94,79736.98,0.0,-0.77223,0.00013,23.92362]
[1778175114489,28.94,79740.22,0.0,-0.77181,0.00013,23.94957]
[1778175117161,28.94,79740.4,0.0,-0.77179,0.00013,23.95048]
[1778175119526,28.94,79752.8,0.0,-0.77017,0.00013,24.04972]
[1778175121540,28.94,79752.05,0.0,-0.77028,0.00013,24.04296]
[1778175124189,28.93,79750.71,0.0,-0.77047,0.00013,24.03143]
[1778175128591,28.93,79743.76,0.0,-0.77142,0.00013,23.97352]
[1778175133626,28.93,79749.72,0.0,-0.77066,0.00013,24.0201]
[1778175137654,28.92,79757.67,0.0,-0.76963,0.00013,24.08279]
[1778175141685,28.92,79752.04,0.0,-0.7704,0.00013,24.03607]
[1778175144704,28.92,79739.49,0.0,-0.77207,0.00013,23.93376]
[1778175148732,28.92,79746.07,0.0,-0.77122,0.00013,23.98602]
[1778175150746,28.92,79753.93,0.0,-0.77019,0.00013,24.04888]
[1778175153767,28.91,79759.73,0.0,-0.76946,0.00013,24.09099]
[1778175155781,28.91,79765.63,0.0,-0.76868,0.00013,24.13799]
[1778175159812,28.91,79773.45,0.0,-0.76765,0.00013,24.20029]
[1778175161745,28.91,79773.45,0.0,-0.76765,0.00013,24.20029]
[1778175162833,28.91,79789.26,0.0,-0.76555,0.00013,24.32635]
[1778175163840,28.91,79790.32,0.0,-0.76541,0.00013,24.33454]
[1778175166987,28.91,79793.55,0.0,-0.76499,0.00013,24.35974]
[1778175168881,28.91,79806.92,0.0,-0.76321,0.00013,24.46553]
[1778175169888,28.91,79807.35,0.0,-0.76316,0.00013,24.46854]
[1778175174923,28.9,79801.9,0.0,-0.76393,0.00013,24.42309]
[1778175178366,28.9,79800.65,0.0,-0.76411,0.00013,24.41242]
[1778175178408,28.9,79800.78,0.0,-0.7641,0.00013,24.41278]
[1778175179960,28.9,79790.24,0.0,-0.76552,0.00013,24.3282]
[1778175181974,28.9,79778.89,0.0,-0.76705,0.00013,24.2366]
[1778175183714,28.9,79778.89,0.0,-0.76705,0.00013,24.2366]
[1778175184996,28.9,79768.23,0.0,-0.76849,0.00013,24.15024]
[1778175186003,28.89,79756.49,0.0,-0.77005,0.00013,24.05549]
[1778175187010,28.89,79758.31,0.0,-0.76981,0.00013,24.07009]
[1778175190033,28.89,79747.68,0.0,-0.77123,0.00013,23.98377]
[1778175195069,28.89,79743.08,0.0,-0.77186,0.00013,23.94527]
[1778175197083,28.89,79731.58,0.0,-0.77338,0.00013,23.8516]
[1778175198090,28.89,79725.08,0.0,-0.77424,0.00013,23.79859]
[1778175202118,28.89,79730.81,0.0,-0.7735,0.00013,23.84445]
[1778175202967,28.89,79730.81,0.0,-0.7735,0.00013,23.84445]
[1778175208161,28.89,79721.99,0.0,-0.77468,0.00013,23.77143]
[1778175209173,28.89,79715.38,0.0,-0.77555,0.00013,23.71747]
[1778175210193,28.88,79706.45,0.0,-0.77672,0.00013,23.64455]
[1778175211200,28.88,79691.12,0.0,-0.77874,0.00013,23.51523]
[1778175212207,28.88,79688.97,0.0,-0.77902,0.00013,23.49747]
[1778175215228,28.88,79697.13,0.0,-0.77797,0.00013,23.56384]
[1778175217242,28.88,79688.81,0.0,-0.77906,0.00013,23.49523]
[1778175219256,28.88,79684.24,0.0,-0.77965,0.00013,23.45745]
[1778175220044,28.88,79684.24,0.0,-0.77965,0.00013,23.45745]
[1778175221643,28.88,79684.34,0.0,-0.77964,0.00013,23.45816]
[1778175221676,28.88,79683.69,0.0,-0.77973,0.00013,23.45262]
[1778175224535,28.88,79679.77,0.0,-0.78024,0.00013,23.42034]
[1778175229326,28.88,79690.43,0.0,-0.77887,0.00013,23.50727]
[1778175232348,28.88,79693.85,0.0,-0.77843,0.00013,23.53509]
[1778175237383,28.88,79696.7,0.0,-0.77806,0.00013,23.55799]
[1778175240408,28.88,79688.5,0.0,-0.77913,0.00013,23.49054]
[1778175242422,28.88,79681.91,0.0,-0.77999,0.00013,23.43638]
[1778175247459,28.88,79684.4,0.0,-0.77967,0.00013,23.45648]
[1778175252494,28.88,79688.42,0.0,-0.77916,0.00013,23.48886]
[1778175256522,28.87,79707.88,0.0,-0.77663,0.00013,23.64764]
[1778175257529,28.87,79716.86,0.0,-0.77546,0.00013,23.72077]
[1778175259544,28.87,79730.26,0.0,-0.77371,0.00013,23.82946]
[1778175260550,28.87,79731.7,0.0,-0.77352,0.00013,23.84094]
[1778175262564,28.87,79738.14,0.0,-0.77268,0.00013,23.89269]
[1778175266055,28.87,79739.24,0.0,-0.77255,0.00013,23.90076]
[1778175271627,28.87,79737.65,0.0,-0.77282,0.00013,23.88211]
[1778175272577,28.87,79737.65,0.0,-0.77282,0.00013,23.88211]
[1778175272634,28.87,79738.69,0.0,-0.77269,0.00013,23.89016]
[1778175277669,28.86,79741.69,0.0,-0.77233,0.00013,23.91243]
[1778175282704,28.86,79738.83,0.0,-0.77274,0.00013,23.88714]
[1778175284718,28.86,79746.72,0.0,-0.77171,0.00013,23.95042]
[1778175286733,28.85,79755.58,0.0,-0.77054,0.00013,24.02157]
[1778175289753,28.85,79763.21,0.0,-0.76954,0.00013,24.08287]
[1778175294792,28.85,79763.44,0.0,-0.76952,0.00013,24.08383]
[1778175299827,28.85,79760.73,0.0,-0.7699,0.00013,24.06104]
[1778175302851,28.85,79741.95,0.0,-0.7724,0.00013,23.90833]
[1778175303924,28.85,79741.95,0.0,-0.7724,0.00013,23.90833]
[1778175303858,28.85,79743.21,0.0,-0.77223,0.00013,23.91837]
[1778175306472,28.85,79742.2,0.0,-0.77237,0.00013,23.90978]
[1778175311915,28.84,79738.54,0.0,-0.77288,0.00013,23.87852]
[1778175316950,28.84,79737.45,0.0,-0.77305,0.00013,23.86833]
[1778175318964,28.84,79731.97,0.0,-0.77378,0.00013,23.82328]
[1778175319971,28.84,79725.81,0.0,-0.7746,0.00013,23.77292]
[1778175325007,28.84,79730.99,0.0,-0.77392,0.00013,23.81445]
[1778175330042,28.84,79737.96,0.0,-0.77302,0.00013,23.87011]
[1778175335077,28.83,79737.45,0.0,-0.77313,0.00013,23.86118]
[1778175337091,28.83,79743.45,0.0,-0.77235,0.00013,23.90947]
[1778175340112,28.83,79749.35,0.0,-0.77158,0.00013,23.95666]
[1778175341119,28.83,79760.55,0.0,-0.77009,0.00013,24.04729]
[1778175342126,28.83,79762.52,0.0,-0.76983,0.00013,24.06307]
[1778175344140,28.83,79768.29,0.0,-0.76907,0.00013,24.10931]
[1778175348439,28.83,79769.08,0.0,-0.76898,0.00013,24.11501]
[1778175352432,28.83,79771.56,0.0,-0.76866,0.00013,24.13417]
[1778175352533,28.83,79771.64,0.0,-0.76865,0.00013,24.13459]
[1778175358238,28.82,79776.51,0.0,-0.76803,0.00013,24.17249]
[1778175361259,28.82,79789.12,0.0,-0.76635,0.00013,24.27336]
[1778175366294,28.82,79790.06,0.0,-0.76624,0.00013,24.27983]
[1778175370346,28.82,79798.01,0.0,-0.76519,0.00013,24.34284]
[1778175371352,28.82,79803.36,0.0,-0.76447,0.00013,24.38545]
[1778175376751,28.82,79805.77,0.0,-0.76416,0.00013,24.40365]
[1778175381422,28.81,79798.93,0.0,-0.7651,0.00013,24.34788]
[1778175383328,28.81,79795.06,0.0,-0.76563,0.00013,24.31672]
[1778175387466,28.81,79785.32,0.0,-0.76695,0.00013,24.23767]
[1778175391494,28.81,79781.88,0.0,-0.76743,0.00013,24.20612]
[1778175394515,28.81,79791.68,0.0,-0.76612,0.00013,24.28484]
[1778175395522,28.81,79797.48,0.0,-0.76534,0.00013,24.33132]
[1778175397536,28.81,79797.51,0.0,-0.76534,0.00013,24.33141]
[1778175400557,28.81,79805.55,0.0,-0.76426,0.00013,24.3956]
[1778175405592,28.81,79804.61,0.0,-0.7644,0.00013,24.38747]
[1778175406599,28.81,79795.71,0.0,-0.7656,0.00013,24.31603]
[1778175409652,28.81,79796.59,0.0,-0.76549,0.00013,24.3226]
[1778175414687,28.8,79797.62,0.0,-0.76537,0.00013,24.32971]
[1778175417548,28.8,79800.33,0.0,-0.76501,0.00013,24.35109]
[1778175419722,28.8,79806.67,0.0,-0.76417,0.00013,24.40119]
[1778175424758,28.8,79809.97,0.0,-0.76375,0.00014,24.42638]
[1778175427778,28.8,79815.51,0.0,-0.76301,0.00014,24.46981]
[1778175430800,28.8,79821.56,0.0,-0.76221,0.00014,24.51706]
[1778175432292,28.79,79818.77,0.0,-0.7626,0.00014,24.49445]
[1778175433826,28.79,79807.53,0.0,-0.76412,0.00013,24.40431]
[1778175435847,28.79,79805.65,0.0,-0.76439,0.00013,24.38815]
[1778175438357,28.79,79804.11,0.0,-0.76461,0.00013,24.37513]
[1778175443903,28.79,79804.47,0.0,-0.7646,0.00013,24.37598]
[1778175448938,28.78,79806.86,0.0,-0.76431,0.00013,24.39341]
[1778175453973,28.78,79801.49,0.0,-0.76509,0.00013,24.34496]
[1778175459008,28.77,79801.03,0.0,-0.76518,0.00013,24.33961]
[1778175464050,28.77,79806.76,0.0,-0.76443,0.00013,24.38385]
[1778175469085,28.77,79808.3,0.0,-0.76426,0.00014,24.39426]
[1778175471099,28.77,79815.56,0.0,-0.76329,0.00014,24.4518]
[1778175473114,28.76,79822.29,0.0,-0.76239,0.00014,24.50492]
[1778175474159,28.76,79832.11,0.0,-0.76106,0.00014,24.58281]
[1778175475129,28.76,79852.66,0.0,-0.75826,0.00014,24.74556]
[1778175476136,28.76,79853.27,0.0,-0.75818,0.00014,24.75018]
[1778175477143,28.76,79847.97,0.0,-0.75891,0.00014,24.708]
[1778175478150,28.76,79842.26,0.0,-0.75969,0.00014,24.66255]
[1778175479157,28.76,79836.28,0.0,-0.76051,0.00014,24.6148]
[1778175483195,28.76,79829.04,0.0,-0.76151,0.00014,24.55646]
[1778175487217,28.76,79830.18,0.0,-0.76137,0.00014,24.5648]
[1778175489229,28.76,79824.14,0.0,-0.7622,0.00014,24.51587]
[1778175493261,28.75,79816.15,0.0,-0.76331,0.00014,24.45099]
[1778175498296,28.75,79821.22,0.0,-0.76263,0.00014,24.49068]
[1778175499303,28.75,79826.76,0.0,-0.76189,0.00014,24.53466]
[1778175500311,28.75,79836.28,0.0,-0.7606,0.00014,24.61022]
[1778175502324,28.75,79834.64,0.0,-0.76083,0.00014,24.59666]
[1778175505138,28.75,79833.6,0.0,-0.76098,0.00014,24.58808]
[1778175510042,28.74,79827.69,0.0,-0.76181,0.00014,24.53946]
[1778175512481,28.74,79826.37,0.0,-0.76201,0.00014,24.52512]
[1778175512530,28.74,79826.48,0.0,-0.762,0.00014,24.5258]
[1778175515466,28.74,79826.11,0.0,-0.76206,0.00014,24.52245]
[1778175521460,28.74,79824.62,0.0,-0.76228,0.00014,24.50913]
[1778175522467,28.74,79818.93,0.0,-0.76306,0.00014,24.46346]
[1778175526495,28.74,79814.39,0.0,-0.76368,0.00014,24.42667]
[1778175530523,28.74,79806.67,0.0,-0.76473,0.00014,24.36439]
[1778175533544,28.74,79815.5,0.0,-0.76355,0.00014,24.43477]
[1778175536565,28.74,79822.12,0.0,-0.76266,0.00014,24.48697]
[1778175537514,28.74,79822.12,0.0,-0.76266,0.00014,24.48697]
[1778175539586,28.73,79829.58,0.0,-0.76166,0.00014,24.54597]
[1778175543614,28.73,79835.2,0.0,-0.7609,0.00014,24.59019]
[1778175544456,28.73,79835.2,0.0,-0.7609,0.00014,24.59019]
[1778175549656,28.73,79837.37,0.0,-0.76063,0.00014,24.6063]
[1778175554691,28.73,79843.35,0.0,-0.75984,0.00014,24.65254]
[1778175559726,28.73,79847.03,0.0,-0.75935,0.00014,24.68093]
[1778175564761,28.72,79850.54,0.0,-0.75889,0.00014,24.70777]
[1778175569796,28.72,79850.99,0.0,-0.75884,0.00014,24.71034]
[1778175571810,28.72,79857.27,0.0,-0.75801,0.00014,24.75611]
[1778175572782,28.72,79857.27,0.0,-0.75801,0.00014,24.75611]
[1778175572883,28.72,79857.31,0.0,-0.75802,0.00014,24.75596]
[1778175578859,28.72,79856.88,0.0,-0.7581,0.00014,24.75112]
[1778175583894,28.71,79852.04,0.0,-0.75878,0.00014,24.7117]
[1778175588929,28.71,79853.25,0.0,-0.75863,0.00014,24.72044]
[1778175593966,28.71,79853.17,0.0,-0.75866,0.00014,24.7189]
[1778175599001,28.71,79856.63,0.0,-0.7582,0.00014,24.74555]
[1778175604043,28.7,79853.06,0.0,-0.75871,0.00014,24.71631]
[1778175609078,28.7,79853.52,0.0,-0.75866,0.00014,24.71925]
[1778175611102,28.7,79868.75,0.0,-0.75657,0.00014,24.83953]
[1778175612102,28.7,79881.0,0.0,-0.75488,0.00014,24.93609]
[1778175613112,28.7,79875.64,0.0,-0.75562,0.00014,24.89373]
[1778175616129,28.7,79869.47,0.0,-0.75648,0.00014,24.8447]
[1778175617697,28.7,79867.58,0.0,-0.75674,0.00014,24.82965]
[1778175620158,28.7,79873.12,0.0,-0.75598,0.00014,24.8732]
[1778175624045,28.7,79868.88,0.0,-0.75658,0.00014,24.8392]
[1778175624188,28.7,79870.33,0.0,-0.75638,0.00014,24.8505]
[1778175626202,28.7,79877.72,0.0,-0.75537,0.00014,24.90852]
[1778175628217,28.7,79888.26,0.0,-0.75391,0.00014,24.99114]
[1778175633256,28.7,79882.31,0.0,-0.75478,0.00014,24.93966]
[1778175638294,28.69,79884.4,0.0,-0.75451,0.00014,24.95505]
[1778175643326,28.69,79881.26,0.0,-0.75496,0.00014,24.9293]
[1778175645340,28.69,79873.07,0.0,-0.7561,0.00014,24.86432]
[1778175647354,28.69,79868.5,0.0,-0.75674,0.00014,24.82781]
[1778175652908,28.69,79870.35,0.0,-0.75649,0.00014,24.84172]
[1778175658435,28.68,79867.42,0.0,-0.75692,0.00014,24.81741]
[1778175659895,28.68,79867.42,0.0,-0.75692,0.00014,24.81741]
[1778175659913,28.68,79867.38,0.0,-0.75693,0.00014,24.81695]
[1778175661456,28.68,79873.36,0.0,-0.75611,0.00014,24.86389]
[1778175663471,28.68,79878.66,0.0,-0.75539,0.00014,24.9053]
[1778175668506,28.68,79880.49,0.0,-0.75516,0.00014,24.91843]
[1778175670520,28.68,79887.09,0.0,-0.75425,0.00014,24.97009]
[1778175671534,28.68,79895.28,0.0,-0.75312,0.00014,25.03423]
[1778175672540,28.68,79901.92,0.0,-0.7522,0.00014,25.08614]
[1778175677575,28.68,79906.17,0.0,-0.75162,0.00014,25.11838]
[1778175682610,28.67,79903.32,0.0,-0.75204,0.00014,25.09515]
[1778175687645,28.67,79906.68,0.0,-0.75159,0.00014,25.12062]
[1778175691323,28.67,79906.78,0.0,-0.75158,0.00014,25.12107]
[1778175691324,28.67,79906.91,0.0,-0.75159,0.00014,25.11817]
[1778175696709,28.67,79909.44,0.0,-0.75125,0.00014,25.13715]
[1778175701744,28.67,79908.82,0.0,-0.75135,0.00014,25.13182]
[1778175706779,28.66,79914.03,0.0,-0.75063,0.00014,25.17178]
[1778175709800,28.66,79912.66,0.0,-0.75084,0.00014,25.16047]
[1778175711814,28.66,79912.77,0.0,-0.75083,0.00014,25.16094]
[1778175716850,28.66,79908.26,0.0,-0.75147,0.00014,25.12478]
[1778175721884,28.66,79908.05,0.0,-0.75152,0.00014,25.12244]
[1778175724905,28.66,79902.67,0.0,-0.75227,0.00014,25.07987]
[1778175729940,28.66,79902.64,0.0,-0.75229,0.00014,25.07912]
[1778175734975,28.65,79906.09,0.0,-0.75182,0.00014,25.10553]
[1778175740014,28.65,79904.61,0.0,-0.75204,0.00014,25.09311]
[1778175743033,28.65,79892.27,0.0,-0.75376,0.00014,24.99572]
[1778175748068,28.65,79893.72,0.0,-0.75358,0.00014,25.00631]
[1778175753103,28.65,79892.65,0.0,-0.75376,0.00014,24.99342]
[1778175757134,28.65,79905.95,0.0,-0.75193,0.00014,25.09709]
[1778175758141,28.65,79908.88,0.0,-0.75153,0.00014,25.11975]
[1778175763176,28.64,79902.39,0.0,-0.75246,0.00014,25.06748]
[1778175764525,28.64,79899.09,0.0,-0.75292,0.00014,25.04133]
[1778175769218,28.64,79905.74,0.0,-0.75202,0.00014,25.09227]
[1778175774253,28.64,79903.97,0.0,-0.75229,0.00014,25.07704]
[1778175779288,28.63,79902.88,0.0,-0.75246,0.00014,25.06723]
[1778175782309,28.63,79893.8,0.0,-0.75374,0.00014,24.99517]
[1778175784324,28.63,79878.72,0.0,-0.75584,0.00014,24.87577]
[1778175785330,28.63,79875.0,0.0,-0.75635,0.00014,24.84616]
[1778175790365,28.63,79876.49,0.0,-0.75616,0.00014,24.85724]
[1778175792974,28.63,79878.02,0.0,-0.75595,0.00014,24.86902]
[1778175795400,28.63,79884.41,0.0,-0.75508,0.00014,24.919]
[1778175797446,28.63,79888.02,0.0,-0.75458,0.00014,24.94726]
[1778175798421,28.62,79891.72,0.0,-0.75408,0.00014,24.976]
[1778175803456,28.62,79888.98,0.0,-0.75448,0.00014,24.95345]
[1778175808492,28.62,79890.32,0.0,-0.75431,0.00014,24.9631]
[1778175812522,28.62,79898.62,0.0,-0.75319,0.00014,25.02417]
[1778175817557,28.62,79900.47,0.0,-0.75295,0.00014,25.03772]
[1778175822592,28.61,79901.87,0.0,-0.75277,0.00014,25.04777]
[1778175827627,28.61,79901.52,0.0,-0.75284,0.00014,25.04398]
[1778175832662,28.61,79901.42,0.0,-0.75287,0.00014,25.04215]
[1778175837697,28.61,79902.67,0.0,-0.75272,0.00014,25.05086]
[1778175842735,28.6,79902.01,0.0,-0.75283,0.00014,25.04448]
[1778175847772,28.6,79901.56,0.0,-0.75292,0.00014,25.03971]
[1778175852807,28.6,79898.68,0.0,-0.75334,0.00014,25.01593]
[1778175857842,28.6,79900.17,0.0,-0.75315,0.00014,25.02652]
[1778175858849,28.59,79893.53,0.0,-0.75408,0.00014,24.97399]
[1778175860809,28.59,79889.76,0.0,-0.75461,0.00014,24.94402]
[1778175862881,28.59,79898.82,0.0,-0.75336,0.00014,25.01499]
[1778175863835,28.59,79898.82,0.0,-0.75336,0.00014,25.01499]
[1778175863888,28.59,79897.97,0.0,-0.75348,0.00014,25.00822]
[1778175868923,28.59,79897.84,0.0,-0.7535,0.00014,25.0068]
[1778175871944,28.59,79887.86,0.0,-0.75492,0.00014,24.92428]
[1778175876979,28.59,79877.6,0.0,-0.75635,0.00014,24.84223]
[1778175882014,28.59,79875.84,0.0,-0.75661,0.00014,24.82733]
[1778175887049,28.59,79873.37,0.0,-0.75697,0.00014,24.80676]
[1778175892084,28.58,79874.99,0.0,-0.75676,0.00014,24.81875]
[1778175897120,28.58,79873.25,0.0,-0.75701,0.00014,24.80442]
[1778175902155,28.58,79874.87,0.0,-0.7568,0.00014,24.81685]
[1778175904169,28.58,79882.07,0.0,-0.7558,0.00014,24.87373]
[1778175905176,28.58,79888.37,0.0,-0.75493,0.00014,24.9235]
[1778175907190,28.58,79898.64,0.0,-0.75351,0.00014,25.00437]
[1778175911218,28.58,79903.76,0.0,-0.75281,0.00014,25.04382]
[1778175916253,28.58,79909.11,0.0,-0.75208,0.00014,25.08528]
[1778175921289,28.57,79915.62,0.0,-0.75118,0.00014,25.13566]
[1778175926325,28.57,79916.74,0.0,-0.75104,0.00014,25.14373]
[1778175929346,28.57,79910.51,0.0,-0.75191,0.00014,25.09446]
[1778175934381,28.57,79906.27,0.0,-0.75254,0.00014,25.0571]
[1778175939416,28.57,79905.79,0.0,-0.75261,0.00014,25.05296]
[1778175942437,28.57,79895.7,0.0,-0.75402,0.00014,24.97327]
[1778175944506,28.57,79889.39,0.0,-0.7549,0.00014,24.92337]
[1778175945145,28.57,79889.39,0.0,-0.7549,0.00014,24.92337]
[1778175947472,28.57,79896.28,0.0,-0.75394,0.00014,24.97769]
[1778175949486,28.57,79904.09,0.0,-0.75285,0.00014,25.03916]
[1778175951234,28.57,79905.74,0.0,-0.75263,0.00014,25.05205]
[1778175951500,28.57,79905.69,0.0,-0.75263,0.00014,25.05156]
[1778175956535,28.57,79908.49,0.0,-0.75225,0.00014,25.07304]
[1778175961570,28.57,79908.22,0.0,-0.7523,0.00014,25.07023]
[1778175966605,28.56,79913.04,0.0,-0.75164,0.00014,25.1074]
[1778175971640,28.56,79917.35,0.0,-0.75106,0.00014,25.1403]
[1778175976675,28.56,79916.73,0.0,-0.75116,0.00014,25.13456]
[1778175981715,28.56,79917.6,0.0,-0.75105,0.00014,25.14062]
[1778175986750,28.56,79917.64,0.0,-0.75105,0.00014,25.14075]
[1778175991809,28.56,79911.14,0.0,-0.75199,0.00014,25.08592]
[1778175993876,28.56,79905.65,0.0,-0.75276,0.00014,25.04254]
[1778175998911,28.56,79904.77,0.0,-0.75288,0.00014,25.03533]
[1778176003946,28.56,79902.45,0.0,-0.75321,0.00014,25.0167]
[1778176009988,28.55,79903.31,0.0,-0.7531,0.00014,25.02304]
[1778176015024,28.55,79901.54,0.0,-0.75336,0.00014,25.00865]
[1778176020059,28.55,79896.97,0.0,-0.754,0.00014,24.97228]
[1778176025094,28.55,79898.37,0.0,-0.75381,0.00014,24.98303]
[1778176030129,28.55,79897.54,0.0,-0.75393,0.00014,24.97614]
[1778176035164,28.55,79898.47,0.0,-0.75381,0.00014,24.98311]
[1778176040201,28.55,79899.05,0.0,-0.75374,0.00014,24.98725]
[1778176045236,28.55,79899.53,0.0,-0.75368,0.00014,24.99055]
[1778176049267,28.55,79909.63,0.0,-0.75228,0.00014,25.0697]
[1778176050273,28.55,79917.94,0.0,-0.75112,0.00014,25.13488]
[1778176051280,28.55,79918.37,0.0,-0.75108,0.00014,25.13447]
[1778176053294,28.55,79910.93,0.0,-0.75213,0.00014,25.07565]
[1778176054211,28.55,79910.93,0.0,-0.75213,0.00014,25.07565]
[1778176057551,28.55,79911.62,0.0,-0.75204,0.00014,25.08086]
[1778176063364,28.54,79922.92,0.0,-0.75047,0.00014,25.1689]
[1778176066643,28.54,79926.16,0.0,-0.75002,0.00014,25.19396]
[1778176066688,28.54,79926.74,0.0,-0.74994,0.00014,25.19833]
[1778176070413,28.54,79920.43,0.0,-0.75084,0.00014,25.14831]
[1778176075448,28.54,79921.91,0.0,-0.75064,0.00014,25.15952]
[1778176080485,28.54,79925.55,0.0,-0.75013,0.00014,25.18754]
[1778176085520,28.54,79930.61,0.0,-0.74943,0.00014,25.22665]
[1778176087534,28.54,79924.79,0.0,-0.75025,0.00014,25.18095]
[1778176092569,28.54,79920.52,0.0,-0.75085,0.00014,25.14738]
[1778176097606,28.54,79917.54,0.0,-0.75127,0.00014,25.12393]
[1778176101634,28.54,79908.01,0.0,-0.75261,0.00014,25.04887]
[1778176103648,28.54,79905.35,0.0,-0.75298,0.00014,25.02803]
[1778176106669,28.54,79897.28,0.0,-0.75411,0.00014,24.96419]
[1778176111705,28.54,79888.96,0.0,-0.75528,0.00014,24.89484]
[1778176116740,28.54,79888.43,0.0,-0.75535,0.00014,24.89093]
[1778176121775,28.54,79888.22,0.0,-0.75538,0.00014,24.88946]
[1778176126810,28.54,79883.38,0.0,-0.75605,0.00014,24.851]
[1778176131845,28.54,79882.47,0.0,-0.75618,0.00014,24.84349]
[1778176136887,28.54,79876.06,0.0,-0.75708,0.00014,24.7921]
[1778176141922,28.53,79874.17,0.0,-0.75735,0.00014,24.77647]
[1778176143936,28.53,79858.93,0.0,-0.75946,0.00014,24.65473]
[1778176144943,28.53,79857.5,0.0,-0.75966,0.00014,24.64327]
[1778176149979,28.53,79855.62,0.0,-0.75992,0.00014,24.6281]
[1778176155015,28.53,79853.75,0.0,-0.76018,0.00014,24.61291]
[1778176160049,28.53,79852.0,0.0,-0.76043,0.00014,24.59839]
[1778176161056,28.53,79842.98,0.0,-0.76167,0.00014,24.52594]
[1778176162063,28.53,79835.97,0.0,-0.76263,0.00014,24.46958]
[1778176163483,28.53,79835.97,0.0,-0.76263,0.00014,24.46958]
[1778176166082,28.53,79835.09,0.0,-0.76274,0.00014,24.46267]
[1778176166091,28.53,79835.08,0.0,-0.76274,0.00014,24.46261]
[1778176171126,28.53,79835.53,0.0,-0.7627,0.00014,24.46269]
[1778176173141,28.53,79843.11,0.0,-0.76167,0.00014,24.52366]
[1778176175154,28.53,79846.77,0.0,-0.76117,0.00014,24.55272]
[1778176180189,28.53,79849.89,0.0,-0.76075,0.00014,24.57725]
[1778176185225,28.53,79850.82,0.0,-0.76063,0.00014,24.58442]
[1778176190261,28.53,79855.08,0.0,-0.76005,0.00014,24.61819]
[1778176195296,28.53,79858.36,0.0,-0.75961,0.00014,24.64389]
[1778176196598,28.53,79858.36,0.0,-0.75961,0.00014,24.64389]
[1778176198317,28.53,79864.61,0.0,-0.75875,0.00014,24.69335]
[1778176203352,28.52,79866.58,0.0,-0.7585,0.00014,24.70801]
[1778176207381,28.52,79872.66,0.0,-0.75768,0.00014,24.75561]
[1778176212426,28.52,79874.24,0.0,-0.75748,0.00014,24.76692]
[1778176217460,28.52,79876.13,0.0,-0.75723,0.00014,24.78118]
[1778176222495,28.52,79875.46,0.0,-0.75733,0.00014,24.77591]
[1778176227532,28.52,79860.52,0.0,-0.75939,0.00014,24.65684]
[1778176228541,28.52,79855.0,0.0,-0.76015,0.00014,24.61255]
[1778176229547,28.52,79858.03,0.0,-0.75973,0.00014,24.63683]
[1778176232568,28.52,79867.39,0.0,-0.75846,0.00014,24.70789]
[1778176235589,28.52,79873.2,0.0,-0.75767,0.00014,24.75363]
[1778176240624,28.51,79872.23,0.0,-0.75782,0.00014,24.745]
[1778176242638,28.51,79878.25,0.0,-0.757,0.00014,24.79257]
[1778176247673,28.51,79887.12,0.0,-0.75577,0.00014,24.86305]
[1778176249484,28.51,79889.35,0.0,-0.75546,0.00014,24.88071]
[1778176254722,28.51,79891.21,0.0,-0.7552,0.00014,24.89508]
[1778176259771,28.51,79894.54,0.0,-0.75475,0.00014,24.92108]
[1778176260778,28.51,79900.89,0.0,-0.75386,0.00014,24.9712]
[1778176263872,28.51,79902.6,0.0,-0.75363,0.00014,24.98438]
[1778176266318,28.51,79905.54,0.0,-0.75323,0.00014,25.00726]
[1778176266824,28.51,79905.15,0.0,-0.75329,0.00014,25.00398]
[1778176271858,28.51,79906.43,0.0,-0.75313,0.00014,25.01305]
[1778176275886,28.51,79911.89,0.0,-0.75238,0.00014,25.05517]
[1778176280921,28.5,79912.14,0.0,-0.75237,0.00014,25.05599]
[1778176282935,28.5,79917.83,0.0,-0.75158,0.00014,25.10029]
[1778176284949,28.5,79923.62,0.0,-0.75077,0.00014,25.14552]
[1778176289985,28.5,79926.54,0.0,-0.75036,0.00014,25.16825]
[1778176295021,28.5,79928.45,0.0,-0.75012,0.00014,25.17942]
[1778176299049,28.5,79922.62,0.0,-0.75094,0.00014,25.13351]
[1778176300056,28.5,79916.99,0.0,-0.75173,0.00014,25.08928]
[1778176303078,28.5,79907.01,0.0,-0.75313,0.00014,25.01035]
[1778176309120,28.5,79909.63,0.0,-0.75277,0.00014,25.03086]
[1778176310127,28.5,79891.86,0.0,-0.75525,0.00014,24.89029]
[1778176311134,28.5,79888.84,0.0,-0.75567,0.00014,24.86646]
[1778176316169,28.5,79890.33,0.0,-0.75545,0.00014,24.87908]
[1778176317931,28.5,79890.33,0.0,-0.75545,0.00014,24.87908]
[1778176319646,28.5,79892.67,0.0,-0.75512,0.00014,24.89785]
[1778176319722,28.5,79894.06,0.0,-0.75492,0.00014,24.90902]
[1778176325232,28.5,79891.22,0.0,-0.75531,0.00014,24.88695]
[1778176328254,28.5,79897.41,0.0,-0.75444,0.00014,24.93618]
[1778176330268,28.5,79891.35,0.0,-0.75529,0.00014,24.88822]
[1778176333291,28.5,79883.05,0.0,-0.75644,0.00014,24.82255]
[1778176334301,28.5,79876.19,0.0,-0.75739,0.00014,24.76799]
[1778176339336,28.5,79880.32,0.0,-0.75681,0.00014,24.80128]
[1778176344371,28.51,79880.83,0.0,-0.75673,0.00014,24.80584]
[1778176349407,28.51,79881.49,0.0,-0.75662,0.00014,24.8119]
[1778176352427,28.51,79886.24,0.0,-0.75598,0.00014,24.84644]
[1778176357462,28.51,79887.33,0.0,-0.75581,0.00014,24.85564]
[1778176362497,28.51,79890.19,0.0,-0.75541,0.00014,24.87876]
[1778176367270,28.51,79887.01,0.0,-0.75585,0.00014,24.85375]
[1778176367532,28.51,79888.26,0.0,-0.75567,0.00014,24.86374]
[1778176372567,28.51,79887.57,0.0,-0.75576,0.00014,24.85854]
[1778176377602,28.51,79885.61,0.0,-0.75603,0.00014,24.8433]
[1778176381630,28.51,79876.13,0.0,-0.75734,0.00014,24.7682]
[1778176384651,28.51,79884.38,0.0,-0.75619,0.00014,24.8342]
[1778176387672,28.51,79887.04,0.0,-0.75582,0.00014,24.85545]
[1778176392707,28.51,79890.74,0.0,-0.7553,0.00014,24.88473]
[1778176397743,28.51,79896.23,0.0,-0.75454,0.00014,24.92823]
[1778176400770,28.51,79905.95,0.0,-0.75318,0.00014,25.0052]
[1778176402784,28.51,79908.09,0.0,-0.75288,0.00014,25.0221]
[1778176406821,28.52,79913.82,0.0,-0.75207,0.00014,25.06741]
[1778176411852,28.52,79913.69,0.0,-0.75211,0.00014,25.06314]
[1778176416887,28.52,79913.96,0.0,-0.75206,0.00014,25.06581]
[1778176421922,28.52,79914.27,0.0,-0.75201,0.00014,25.06861]
[1778176426957,28.52,79914.82,0.0,-0.75192,0.00014,25.07352]
[1778176429978,28.52,79921.97,0.0,-0.75091,0.00014,25.13008]
[1778176435013,28.52,79924.68,0.0,-0.75052,0.00014,25.15184]
[1778176440048,28.52,79924.39,0.0,-0.75055,0.00014,25.15001]
[1778176445083,28.52,79929.24,0.0,-0.74987,0.00014,25.18839]
[1778176450119,28.52,79931.37,0.0,-0.74956,0.00014,25.20523]
[1778176455154,28.52,79931.0,0.0,-0.74961,0.00014,25.2025]
[1778176460189,28.52,79930.74,0.0,-0.74965,0.00014,25.20057]
[1778176462501,28.52,79932.17,0.0,-0.74945,0.00014,25.21177]
[1778176463156,28.52,79932.17,0.0,-0.74945,0.00014,25.21177]
[1778176463210,28.52,79932.73,0.0,-0.74937,0.00014,25.21614]
[1778176464217,28.52,79939.1,0.0,-0.74847,0.00014,25.26582]
[1778176466231,28.52,79943.52,0.0,-0.74785,0.00014,25.30026]
[1778176471266,28.52,79943.9,0.0,-0.74782,0.00014,25.29951]
[1778176476311,28.52,79941.5,0.0,-0.74816,0.00014,25.28054]
[1778176481346,28.52,79942.17,0.0,-0.74807,0.00014,25.28539]
[1778176486381,28.52,79941.9,0.0,-0.74812,0.00014,25.28289]
[1778176491416,28.52,79935.19,0.0,-0.74907,0.00014,25.23014]
[1778176496453,28.52,79934.25,0.0,-0.74921,0.00014,25.22268]
[1778176501488,28.52,79944.68,0.0,-0.74774,0.00014,25.30403]
[1778176503502,28.52,79951.63,0.0,-0.74676,0.00014,25.35792]
[1778176505516,28.52,79963.43,0.0,-0.74509,0.00014,25.44928]
[1778176510551,28.52,79965.64,0.0,-0.74479,0.00014,25.46568]
[1778176514580,28.52,79972.94,0.0,-0.74376,0.00014,25.52141]
[1778176518609,28.51,79976.11,0.0,-0.74333,0.00014,25.54483]
[1778176524139,28.51,79976.07,0.0,-0.74335,0.00014,25.54358]
[1778176525852,28.51,79976.07,0.0,-0.74336,0.00014,25.54312]
[1778176525892,28.51,79975.5,0.0,-0.74345,0.00014,25.53827]
[1778176528679,28.51,79984.7,0.0,-0.74215,0.00014,25.60862]
[1778176533715,28.51,79984.87,0.0,-0.74216,0.00014,25.60549]
[1778176538751,28.5,79979.06,0.0,-0.74301,0.00014,25.55999]
[1778176543786,28.5,79975.98,0.0,-0.74346,0.00014,25.53549]
[1778176548821,28.5,79975.09,0.0,-0.7436,0.00014,25.52783]
[1778176553856,28.5,79967.12,0.0,-0.74475,0.00014,25.46538]
[1778176558891,28.49,79971.06,0.0,-0.74422,0.00014,25.49453]
[1778176563932,28.49,79970.11,0.0,-0.74439,0.00014,25.48545]
[1778176568968,28.49,79971.03,0.0,-0.74428,0.00014,25.49139]
[1778176574003,28.48,79970.39,0.0,-0.74439,0.00014,25.4851]
[1778176579040,28.48,79968.27,0.0,-0.74472,0.00014,25.46754]
[1778176584075,28.48,79967.44,0.0,-0.74486,0.00014,25.45979]
[1778176587096,28.48,79956.34,0.0,-0.74645,0.00014,25.37285]
[1778176588448,28.48,79956.24,0.0,-0.74647,0.00014,25.37188]
[1778176590117,28.47,79950.31,0.0,-0.74732,0.00014,25.32533]
[1778176592160,28.47,79984.79,0.0,-0.74244,0.00014,25.58867]
[1778176593167,28.47,80030.93,0.0,-0.7358,0.00014,25.94054]
[1778176594036,28.47,80030.93,0.0,-0.7358,0.00014,25.94054]
[1778176594167,28.47,80033.88,0.0,-0.73538,0.00014,25.96257]
[1778176595243,28.47,80028.04,0.0,-0.73623,0.00014,25.91838]
[1778176596202,28.47,80036.72,0.0,-0.73497,0.00015,25.98381]
[1778176597224,28.47,80062.96,0.0,-0.73116,0.00015,26.18065]
[1778176599226,28.47,80061.64,0.0,-0.73136,0.00015,26.17055]
[1778176600237,28.47,80076.91,0.0,-0.72913,0.00015,26.28415]
[1778176601244,28.47,80083.45,0.0,-0.72817,0.00015,26.3325]
[1778176602251,28.47,80085.17,0.0,-0.72792,0.00015,26.34495]
[1778176603258,28.47,80076.54,0.0,-0.72919,0.00015,26.28097]
[1778176604265,28.47,80069.06,0.0,-0.73029,0.00015,26.2252]
[1778176605272,28.47,80062.5,0.0,-0.73125,0.00015,26.17601]
[1778176606279,28.47,80053.27,0.0,-0.7326,0.00015,26.10677]
[1778176607286,28.47,80047.89,0.0,-0.73339,0.00015,26.0663]
[1778176608293,28.47,80038.97,0.0,-0.73469,0.00015,25.99894]
[1778176609301,28.47,80031.47,0.0,-0.73578,0.00014,25.94215]
[1778176610307,28.47,80024.31,0.0,-0.73681,0.00014,25.8879]
[1778176610531,28.47,80024.31,0.0,-0.73681,0.00014,25.8879]
[1778176611314,28.47,80016.4,0.0,-0.73796,0.00014,25.82744]
[1778176616354,28.46,80017.69,0.0,-0.73779,0.00014,25.83653]
[1778176621389,28.46,80026.17,0.0,-0.73658,0.00014,25.90034]
[1778176622777,28.46,80026.17,0.0,-0.73658,0.00014,25.90034]
[1778176622796,28.46,80029.0,0.0,-0.73617,0.00014,25.92151]
[1778176623438,28.46,80039.52,0.0,-0.73465,0.00015,26.00087]
[1778176624437,28.46,80058.16,0.0,-0.73194,0.00015,26.14083]
[1778176625444,28.46,80068.85,0.0,-0.73038,0.00015,26.22054]
[1778176626456,28.46,80072.08,0.0,-0.72991,0.00015,26.24436]
[1778176627461,28.46,80081.85,0.0,-0.72849,0.00015,26.3168]
[1778176630483,28.46,80074.05,0.0,-0.72964,0.00015,26.25851]
[1778176635520,28.46,80070.8,0.0,-0.73013,0.00015,26.23355]
[1778176637534,28.46,80076.6,0.0,-0.72928,0.00015,26.27642]
[1778176639548,28.45,80066.9,0.0,-0.73071,0.00015,26.20371]
[1778176642569,28.45,80072.89,0.0,-0.72985,0.00015,26.24782]
[1778176643576,28.45,80083.74,0.0,-0.72826,0.00015,26.32839]
[1778176648611,28.45,80083.61,0.0,-0.72829,0.00015,26.32687]
[1778176651632,28.45,80072.63,0.0,-0.72993,0.00015,26.24133]
[1778176652639,28.45,80067.32,0.0,-0.73071,0.00015,26.20159]
[1778176654654,28.45,80080.79,0.0,-0.72874,0.00015,26.30155]
[1778176657674,28.45,80074.16,0.0,-0.72973,0.00015,26.25157]
[1778176662710,28.44,80072.95,0.0,-0.72992,0.00015,26.24171]
[1778176665731,28.44,80080.81,0.0,-0.72878,0.00015,26.29962]
[1778176666738,28.44,80073.62,0.0,-0.72984,0.00015,26.24591]
[1778176671774,28.44,80073.29,0.0,-0.72991,0.00015,26.24257]
[1778176674795,28.44,80079.53,0.0,-0.729,0.00015,26.28844]
[1778176679830,28.43,80079.44,0.0,-0.72904,0.00015,26.28668]
[1778176684865,28.43,80076.26,0.0,-0.72953,0.00015,26.26202]
[1778176689903,28.43,80071.2,0.0,-0.73029,0.00015,26.22344]
[1778176692626,28.43,80071.37,0.0,-0.73027,0.00015,26.22442]
[1778176692678,28.43,80071.37,0.0,-0.73027,0.00015,26.22442]
[1778176692726,28.43,80071.37,0.0,-0.73027,0.00015,26.22442]
[1778176692783,28.43,80071.37,0.0,-0.73027,0.00015,26.22442]
[1778176692921,28.43,80071.2,0.0,-0.7303,0.00015,26.22301]
[1778176694935,28.43,80077.13,0.0,-0.72943,0.00015,26.26691]
[1778176695947,28.43,80087.6,0.0,-0.7279,0.00015,26.34448]
[1778176696515,28.43,80087.6,0.0,-0.7279,0.00015,26.34448]
[1778176696567,28.43,80087.6,0.0,-0.7279,0.00015,26.34448]
[1778176696575,28.43,80087.6,0.0,-0.7279,0.00015,26.34448]
[1778176696627,28.43,80087.6,0.0,-0.7279,0.00015,26.34448]
[1778176697375,28.43,80087.6,0.0,-0.7279,0.00015,26.34448]
[1778176697411,28.43,80094.64,0.0,-0.72687,0.00015,26.39616]
[1778176697531,28.43,80094.64,0.0,-0.72687,0.00015,26.39616]
[1778176702991,28.42,80097.1,0.0,-0.72653,0.00015,26.41324]
[1778176705511,28.42,80100.18,0.0,-0.72608,0.00015,26.43571]
[1778176705515,28.42,80100.18,0.0,-0.72608,0.00015,26.43571]
[1778176705552,28.42,80100.18,0.0,-0.72608,0.00015,26.43571]
[1778176706012,28.42,80103.08,0.0,-0.72565,0.00015,26.45694]
[1778176708893,28.42,80103.71,0.0,-0.72557,0.00015,26.46127]
[1778176708972,28.42,80103.71,0.0,-0.72557,0.00015,26.46127]
[1778176711105,28.42,80106.0,0.0,-0.72524,0.00015,26.47781]
[1778176712703,28.42,80106.75,0.0,-0.72515,0.00015,26.47947]
[1778176712755,28.42,80106.75,0.0,-0.72515,0.00015,26.47947]
[1778176713061,28.42,80106.43,0.0,-0.7252,0.00015,26.47695]
[1778176714226,28.42,80106.43,0.0,-0.7252,0.00015,26.47695]
[1778176714299,28.42,80106.43,0.0,-0.7252,0.00015,26.47695]
[1778176718078,28.42,80104.79,0.0,-0.72546,0.00015,26.46441]
[1778176718110,28.42,80104.79,0.0,-0.72546,0.00015,26.46441]
[1778176722407,28.42,80106.44,0.0,-0.72522,0.00015,26.47605]
[1778176722458,28.42,80106.44,0.0,-0.72522,0.00015,26.47605]
[1778176722464,28.41,80106.75,0.0,-0.72518,0.00015,26.47807]
[1778176722922,28.41,80106.75,0.0,-0.72518,0.00015,26.47807]
[1778176722972,28.41,80106.75,0.0,-0.72518,0.00015,26.47807]
[1778176724794,28.41,80103.54,0.0,-0.72566,0.00015,26.45433]
[1778176724974,28.41,80103.54,0.0,-0.72566,0.00015,26.45433]
[1778176728832,28.41,80106.95,0.0,-0.72516,0.00015,26.47895]
[1778176728883,28.41,80106.95,0.0,-0.72516,0.00015,26.47895]
[1778176728894,28.41,80106.95,0.0,-0.72516,0.00015,26.47895]
[1778176728945,28.41,80106.95,0.0,-0.72516,0.00015,26.47895]
[1778176729173,28.41,80105.83,0.0,-0.72533,0.00015,26.47057]
[1778176730028,28.41,80105.83,0.0,-0.72533,0.00015,26.47057]
[1778176730274,28.41,80105.83,0.0,-0.72533,0.00015,26.47057]
[1778176736222,28.41,80108.99,0.0,-0.72489,0.00015,26.49272]
[1778176737229,28.41,80109.15,0.0,-0.72487,0.00015,26.49372]
[1778176740346,28.41,80109.3,0.0,-0.72485,0.00015,26.49448]
[1778176740392,28.41,80109.3,0.0,-0.72485,0.00015,26.49448]
[1778176740472,28.41,80109.3,0.0,-0.72485,0.00015,26.49448]
[1778176740447,28.41,80109.15,0.0,-0.72488,0.00015,26.49302]
[1778176746349,28.4,80110.13,0.0,-0.72476,0.00015,26.49927]
[1778176746779,28.4,80110.13,0.0,-0.72476,0.00015,26.49927]
[1778176747392,28.4,80110.13,0.0,-0.72476,0.00015,26.49927]
[1778176747497,28.4,80110.13,0.0,-0.72476,0.00015,26.49927]
[1778176747468,28.4,80109.53,0.0,-0.72486,0.00015,26.49446]
[1778176751191,28.4,80110.09,0.0,-0.72479,0.00015,26.498]
[1778176751787,28.4,80112.3,0.0,-0.72446,0.00015,26.51404]
[1778176751889,28.4,80112.3,0.0,-0.72446,0.00015,26.51404]
[1778176751941,28.4,80112.3,0.0,-0.72446,0.00015,26.51404]
[1778176752394,28.4,80115.89,0.0,-0.72393,0.00015,26.54017]
[1778176755425,28.4,80116.38,0.0,-0.72387,0.00015,26.54336]
[1778176755476,28.4,80116.38,0.0,-0.72387,0.00015,26.54336]
[1778176757431,28.4,80122.8,0.0,-0.72293,0.00015,26.58985]
[1778176758517,28.4,80122.8,0.0,-0.72293,0.00015,26.58985]
[1778176758537,28.4,80122.8,0.0,-0.72293,0.00015,26.58985]
[1778176761521,28.4,80125.45,0.0,-0.72255,0.00015,26.60862]
[1778176761526,28.4,80125.45,0.0,-0.72255,0.00015,26.60862]
[1778176761961,28.4,80125.91,0.0,-0.72248,0.00015,26.61185]
[1778176761998,28.4,80125.91,0.0,-0.72248,0.00015,26.61185]
[1778176762466,28.4,80127.28,0.0,-0.72228,0.00015,26.6217]
[1778176764481,28.39,80133.67,0.0,-0.72134,0.00015,26.66793]
[1778176765412,28.39,80133.67,0.0,-0.72134,0.00015,26.66793]
[1778176765452,28.39,80133.67,0.0,-0.72134,0.00015,26.66793]
[1778176767314,28.39,80129.3,0.0,-0.722,0.00015,26.63569]
[1778176767468,28.39,80129.3,0.0,-0.722,0.00015,26.63569]
[1778176767501,28.39,80121.4,0.0,-0.72317,0.00015,26.57783]
[1778176769516,28.39,80109.16,0.0,-0.725,0.00015,26.48771]
[1778176770523,28.39,80094.9,0.0,-0.72711,0.00015,26.38227]
[1778176771530,28.39,80090.84,0.0,-0.72773,0.00015,26.34854]
[1778176772508,28.39,80090.84,0.0,-0.72773,0.00015,26.34854]
[1778176772556,28.39,80090.84,0.0,-0.72773,0.00015,26.34854]
[1778176772538,28.39,80092.3,0.0,-0.72752,0.00015,26.35928]
[1778176773514,28.39,80092.3,0.0,-0.72752,0.00015,26.35928]
[1778176773545,28.39,80091.92,0.0,-0.72757,0.00015,26.35638]
[1778176778583,28.39,80084.57,0.0,-0.72866,0.00015,26.30148]
[1778176780371,28.39,80084.57,0.0,-0.72866,0.00015,26.30148]
[1778176780544,28.39,80084.57,0.0,-0.72866,0.00015,26.30148]
[1778176780595,28.39,80084.94,0.0,-0.72861,0.00015,26.30419]
[1778176781916,28.39,80085.65,0.0,-0.7285,0.00015,26.30947]
[1778176781968,28.39,80085.65,0.0,-0.7285,0.00015,26.30947]
[1778176785135,28.39,80089.78,0.0,-0.7279,0.00015,26.33998]
[1778176785141,28.39,80089.78,0.0,-0.7279,0.00015,26.33998]
[1778176785203,28.39,80089.78,0.0,-0.7279,0.00015,26.33998]
[1778176785236,28.39,80087.18,0.0,-0.72828,0.00015,26.32062]
[1778176785959,28.39,80087.18,0.0,-0.72828,0.00015,26.32062]
[1778176786060,28.39,80087.98,0.0,-0.72817,0.00015,26.32654]
[1778176791677,28.39,80085.98,0.0,-0.72846,0.00015,26.31159]
[1778176793041,28.39,80085.98,0.0,-0.72846,0.00015,26.31159]
[1778176793105,28.39,80085.98,0.0,-0.72846,0.00015,26.31159]
[1778176793547,28.39,80085.98,0.0,-0.72846,0.00015,26.31159]
[1778176794697,28.39,80096.6,0.0,-0.7269,0.00015,26.3902]
[1778176796313,28.39,80096.6,0.0,-0.7269,0.00015,26.3902]
[1778176796414,28.39,80097.55,0.0,-0.72676,0.00015,26.39707]
[1778176796674,28.39,80097.55,0.0,-0.72676,0.00015,26.39707]
[1778176796711,28.39,80098.27,0.0,-0.72666,0.00015,26.40239]
[1778176799229,28.39,80096.65,0.0,-0.7269,0.00015,26.39033]
[1778176799280,28.39,80096.65,0.0,-0.7269,0.00015,26.39033]
[1778176801746,28.39,80110.31,0.0,-0.72488,0.00015,26.49082]
[1778176802759,28.39,80096.16,0.0,-0.72698,0.00015,26.38628]
[1778176803622,28.39,80096.16,0.0,-0.72698,0.00015,26.38628]
[1778176803674,28.39,80096.16,0.0,-0.72698,0.00015,26.38628]
[1778176803983,28.39,80096.16,0.0,-0.72698,0.00015,26.38628]
[1778176804384,28.39,80096.16,0.0,-0.72698,0.00015,26.38628]
[1778176804485,28.39,80087.9,0.0,-0.7282,0.00015,26.32483]
[1778176805449,28.39,80087.9,0.0,-0.7282,0.00015,26.32483]
[1778176805508,28.39,80077.25,0.0,-0.72977,0.00015,26.24549]
[1778176806570,28.39,80077.25,0.0,-0.72977,0.00015,26.24549]
[1778176806626,28.39,80083.16,0.0,-0.7289,0.00015,26.28953]
[1778176806789,28.39,80091.62,0.0,-0.72765,0.00015,26.35239]
[1778176807939,28.39,80091.62,0.0,-0.72765,0.00015,26.35239]
[1778176808263,28.39,80091.62,0.0,-0.72765,0.00015,26.35239]
[1778176808613,28.39,80091.62,0.0,-0.72765,0.00015,26.35239]
[1778176809817,28.39,80099.11,0.0,-0.72655,0.00015,26.40771]
[1778176811278,28.39,80099.11,0.0,-0.72655,0.00015,26.40771]
[1778176811331,28.39,80099.11,0.0,-0.72655,0.00015,26.40771]
[1778176811401,28.39,80099.11,0.0,-0.72655,0.00015,26.40771]
[1778176811502,28.38,80092.11,0.0,-0.72759,0.00015,26.35575]
[1778176811667,28.38,80092.11,0.0,-0.72759,0.00015,26.35575]
[1778176811831,28.38,80085.98,0.0,-0.72849,0.00015,26.31024]
[1778176813940,28.38,80089.33,0.0,-0.728,0.00015,26.33512]
[1778176814041,28.38,80096.13,0.0,-0.727,0.00015,26.3855]
[1778176815924,28.38,80095.68,0.0,-0.72706,0.00015,26.38211]
[1778176816022,28.38,80095.68,0.0,-0.72706,0.00015,26.38211]
[1778176817537,28.38,80095.3,0.0,-0.72712,0.00015,26.37923]
[1778176817610,28.38,80095.37,0.0,-0.72711,0.00015,26.37955]
[1778176817795,28.38,80095.37,0.0,-0.72711,0.00015,26.37955]
[1778176817875,28.38,80089.75,0.0,-0.72794,0.00015,26.33789]
[1778176822910,28.38,80090.53,0.0,-0.72783,0.00015,26.34352]
[1778176824485,28.38,80090.53,0.0,-0.72783,0.00015,26.34352]
[1778176824519,28.38,80090.53,0.0,-0.72783,0.00015,26.34352]
[1778176824583,28.38,80097.51,0.0,-0.7268,0.00015,26.39513]
[1778176824924,28.38,80107.94,0.0,-0.72526,0.00015,26.47211]
[1778176825931,28.38,80116.34,0.0,-0.72402,0.00015,26.53377]
[1778176828247,28.38,80117.27,0.0,-0.72388,0.00015,26.54045]
[1778176828298,28.38,80117.27,0.0,-0.72388,0.00015,26.54045]
[1778176828400,28.38,80118.83,0.0,-0.72365,0.00015,26.55176]
[1778176829369,28.38,80118.83,0.0,-0.72365,0.00015,26.55176]
[1778176829420,28.38,80118.83,0.0,-0.72365,0.00015,26.55176]
[1778176833690,28.38,80119.2,0.0,-0.72364,0.00015,26.55023]
[1778176833694,28.38,80119.2,0.0,-0.72364,0.00015,26.55023]
[1778176833741,28.38,80119.2,0.0,-0.72364,0.00015,26.55023]
[1778176833987,28.38,80122.4,0.0,-0.72316,0.00015,26.57352]
[1778176836593,28.38,80122.44,0.0,-0.72316,0.00015,26.57364]
[1778176836636,28.38,80122.22,0.0,-0.7232,0.00015,26.57168]
[1778176837238,28.38,80122.22,0.0,-0.7232,0.00015,26.57168]
[1778176838001,28.38,80124.05,0.0,-0.72293,0.00015,26.58507]
[1778176838007,28.38,80124.05,0.0,-0.72293,0.00015,26.58507]
[1778176839814,28.38,80125.72,0.0,-0.72269,0.00015,26.59693]
[1778176839866,28.38,80125.72,0.0,-0.72269,0.00015,26.59693]
[1778176840029,28.38,80132.7,0.0,-0.72165,0.00015,26.64777]
[1778176845386,28.38,80130.73,0.0,-0.72196,0.00015,26.63288]
[1778176845433,28.38,80130.73,0.0,-0.72196,0.00015,26.63288]
[1778176848069,28.38,80136.32,0.0,-0.72112,0.00015,26.67363]
[1778176848489,28.38,80136.32,0.0,-0.72112,0.00015,26.67363]
[1778176848541,28.38,80149.35,0.0,-0.71917,0.00015,26.76845]
[1778176849092,28.38,80153.43,0.0,-0.71855,0.00015,26.79815]
[1778176854127,28.38,80151.67,0.0,-0.71879,0.00015,26.78651]
[1778176855621,28.38,80151.67,0.0,-0.71879,0.00015,26.78651]
[1778176855149,28.38,80162.47,0.0,-0.71717,0.00015,26.86449]
[1778176856152,28.38,80168.84,0.0,-0.71621,0.00015,26.91031]
[1778176857406,28.38,80168.84,0.0,-0.71621,0.00015,26.91031]
[1778176857506,28.38,80156.09,0.0,-0.71812,0.00015,26.81885]
[1778176858165,28.38,80152.29,0.0,-0.71868,0.00015,26.7917]
[1778176860179,28.38,80143.32,0.0,-0.72001,0.00015,26.72739]
[1778176861186,28.38,80138.59,0.0,-0.72071,0.00015,26.69336]
[1778176863205,28.39,80152.9,0.0,-0.71856,0.00015,26.7975]
[1778176865219,28.39,80152.75,0.0,-0.71858,0.00015,26.79682]
[1778176867350,28.39,80152.94,0.0,-0.71854,0.00015,26.79839]
[1778176867446,28.39,80152.94,0.0,-0.71854,0.00015,26.79839]
[1778176867601,28.39,80152.94,0.0,-0.71854,0.00015,26.79839]
[1778176868240,28.39,80145.73,0.0,-0.71961,0.00015,26.74677]
[1778176869515,28.39,80145.73,0.0,-0.71961,0.00015,26.74677]
[1778176869541,28.39,80145.73,0.0,-0.71961,0.00015,26.74677]
[1778176869616,28.39,80134.61,0.0,-0.72127,0.00015,26.66627]
[1778176870496,28.39,80134.61,0.0,-0.72127,0.00015,26.66627]
[1778176870548,28.39,80134.61,0.0,-0.72127,0.00015,26.66627]
[1778176870649,28.39,80130.6,0.0,-0.72187,0.00015,26.63701]
[1778176871261,28.39,80127.09,0.0,-0.72239,0.00015,26.61142]
[1778176873276,28.39,80124.41,0.0,-0.72279,0.00015,26.59177]
[1778176875176,28.39,80125.14,0.0,-0.72268,0.00015,26.59707]
[1778176875250,28.39,80125.14,0.0,-0.72268,0.00015,26.59707]
[1778176875301,28.39,80125.14,0.0,-0.72268,0.00015,26.59707]
[1778176875503,28.39,80131.3,0.0,-0.72176,0.00015,26.64198]
[1778176876190,28.39,80131.3,0.0,-0.72176,0.00015,26.64198]
[1778176876297,28.39,80136.2,0.0,-0.72103,0.00015,26.67797]
[1778176877304,28.39,80143.03,0.0,-0.72,0.00015,26.72783]
[1778176878311,28.39,80147.57,0.0,-0.71932,0.00015,26.76095]
[1778176880325,28.39,80150.68,0.0,-0.71884,0.00015,26.78388]
[1778176881774,28.39,80149.46,0.0,-0.71902,0.00015,26.77528]
[1778176884399,28.4,80146.79,0.0,-0.71941,0.00015,26.75644]
[1778176884472,28.4,80143.11,0.0,-0.71995,0.00015,26.73006]
[1778176886367,28.4,80140.02,0.0,-0.72042,0.00015,26.70766]
[1778176889388,28.4,80136.04,0.0,-0.72101,0.00015,26.67882]
[1778176892409,28.4,80138.11,0.0,-0.72072,0.00015,26.69044]
[1778176894749,28.4,80138.26,0.0,-0.72069,0.00015,26.69158]
[1778176894801,28.4,80138.26,0.0,-0.72069,0.00015,26.69158]
[1778176895431,28.4,80136.08,0.0,-0.72102,0.00015,26.67576]
[1778176896445,28.4,80132.95,0.0,-0.72148,0.00015,26.65302]
[1778176898452,28.4,80129.93,0.0,-0.72193,0.00015,26.63111]
[1778176902489,28.4,80138.13,0.0,-0.72071,0.00015,26.691]
[1778176903495,28.4,80145.06,0.0,-0.71966,0.00015,26.74151]
[1778176904502,28.4,80148.28,0.0,-0.71918,0.00015,26.76502]
[1778176908530,28.4,80144.42,0.0,-0.71974,0.00015,26.73781]
[1778176909445,28.4,80144.42,0.0,-0.71974,0.00015,26.73781]
[1778176909537,28.4,80144.05,0.0,-0.71979,0.00015,26.73532]
[1778176910355,28.4,80144.05,0.0,-0.71979,0.00015,26.73532]
[1778176910544,28.4,80136.9,0.0,-0.72085,0.00015,26.68369]
[1778176911180,28.4,80136.9,0.0,-0.72085,0.00015,26.68369]
[1778176911231,28.4,80136.9,0.0,-0.72085,0.00015,26.68369]
[1778176915621,28.4,80136.96,0.0,-0.72085,0.00015,26.68365]
[1778176915672,28.4,80136.96,0.0,-0.72085,0.00015,26.68365]
[1778176921621,28.4,80138.42,0.0,-0.72066,0.00015,26.69301]
[1778176922629,28.4,80146.73,0.0,-0.71943,0.00015,26.75298]
[1778176924618,28.4,80150.63,0.0,-0.71885,0.00015,26.7809]
[1778176924670,28.4,80150.63,0.0,-0.71885,0.00015,26.7809]
[1778176925654,28.4,80147.89,0.0,-0.71925,0.00015,26.76141]
[1778176927642,28.4,80148.83,0.0,-0.71911,0.00015,26.76831]
[1778176927706,28.4,80148.83,0.0,-0.71911,0.00015,26.76831]
[1778176931697,28.4,80138.26,0.0,-0.72069,0.00015,26.69194]
[1778176932705,28.4,80128.01,0.0,-0.72222,0.00015,26.61714]
[1778176933711,28.4,80139.01,0.0,-0.72058,0.00015,26.697]
[1778176934589,28.4,80139.01,0.0,-0.72058,0.00015,26.697]
[1778176934641,28.4,80139.01,0.0,-0.72058,0.00015,26.697]
[1778176934718,28.4,80139.76,0.0,-0.72048,0.00015,26.7022]
[1778176937119,28.39,80137.95,0.0,-0.72076,0.00015,26.68858]
[1778176937171,28.39,80137.95,0.0,-0.72076,0.00015,26.68858]
[1778176938747,28.39,80132.01,0.0,-0.72165,0.00015,26.64493]
[1778176939420,28.39,80132.01,0.0,-0.72165,0.00015,26.64493]
[1778176939437,28.39,80132.01,0.0,-0.72165,0.00015,26.64493]
[1778176942253,28.39,80135.91,0.0,-0.72108,0.00015,26.67293]
[1778176942381,28.39,80135.91,0.0,-0.72108,0.00015,26.67293]
[1778176942625,28.39,80135.91,0.0,-0.72108,0.00015,26.67293]
[1778176942680,28.39,80135.91,0.0,-0.72108,0.00015,26.67293]
[1778176942727,28.39,80142.25,0.0,-0.72014,0.00015,26.71846]
[1778176943075,28.39,80142.25,0.0,-0.72014,0.00015,26.71846]
[1778176943162,28.39,80146.45,0.0,-0.71952,0.00015,26.74886]
[1778176943784,28.39,80139.99,0.0,-0.72049,0.00015,26.70177]
[1778176944984,28.39,80139.99,0.0,-0.72049,0.00015,26.70177]
[1778176945035,28.39,80139.99,0.0,-0.72049,0.00015,26.70177]
[1778176946533,28.39,80138.36,0.0,-0.72073,0.00015,26.6897]
[1778176946674,28.39,80138.36,0.0,-0.72073,0.00015,26.6897]
[1778176946805,28.39,80133.26,0.0,-0.72151,0.00015,26.65215]
[1778176948487,28.39,80133.26,0.0,-0.72151,0.00015,26.65215]
[1778176948539,28.39,80133.26,0.0,-0.72151,0.00015,26.65215]
[1778176950380,28.39,80138.12,0.0,-0.72079,0.00015,26.68706]
[1778176950515,28.39,80138.12,0.0,-0.72079,0.00015,26.68706]
[1778176952247,28.39,80134.96,0.0,-0.72127,0.00015,26.66361]
[1778176952299,28.39,80134.96,0.0,-0.72127,0.00015,26.66361]
[1778176955005,28.38,80129.68,0.0,-0.72209,0.00015,26.62101]
[1778176955092,28.38,80129.68,0.0,-0.72209,0.00015,26.62101]
[1778176956877,28.38,80123.02,0.0,-0.72309,0.00015,26.57179]
[1778176958889,28.38,80133.02,0.0,-0.72161,0.00015,26.64448]
[1778176960230,28.38,80133.02,0.0,-0.72161,0.00015,26.64448]
[1778176960294,28.38,80133.02,0.0,-0.72161,0.00015,26.64448]
[1778176960395,28.38,80139.05,0.0,-0.72072,0.00015,26.68813]
[1778176961910,28.38,80147.9,0.0,-0.7194,0.00015,26.75226]
[1778176962917,28.38,80152.93,0.0,-0.71864,0.00015,26.78886]
[1778176965506,28.38,80154.58,0.0,-0.71839,0.00015,26.80098]
[1778176965743,28.38,80154.58,0.0,-0.71839,0.00015,26.80098]
[1778176970973,28.39,80149.81,0.0,-0.71906,0.00015,26.76827]
[1778176974260,28.39,80152.72,0.0,-0.71863,0.00015,26.78914]
[1778176974532,28.39,80152.72,0.0,-0.71863,0.00015,26.78914]
[1778176974876,28.39,80156.62,0.0,-0.71804,0.00015,26.81746]
[1778176980036,28.39,80159.11,0.0,-0.71765,0.00015,26.83633]
[1778176982056,28.39,80154.65,0.0,-0.71831,0.00015,26.80448]
[1778176983059,28.39,80149.01,0.0,-0.71916,0.00015,26.76366]
[1778176984159,28.39,80149.01,0.0,-0.71916,0.00015,26.76366]
[1778176984243,28.39,80149.01,0.0,-0.71916,0.00015,26.76366]
[1778176987654,28.39,80149.94,0.0,-0.71903,0.00015,26.7697]
[1778176988207,28.39,80149.89,0.0,-0.71905,0.00015,26.76877]
[1778176988353,28.39,80149.89,0.0,-0.71905,0.00015,26.76877]
[1778176991197,28.38,80147.5,0.0,-0.71942,0.00015,26.75095]
[1778176991248,28.38,80147.5,0.0,-0.71942,0.00015,26.75095]
[1778176994162,28.38,80146.53,0.0,-0.71958,0.00015,26.74313]
[1778176994368,28.38,80146.53,0.0,-0.71958,0.00015,26.74313]
[1778176999207,28.38,80146.5,0.0,-0.71961,0.00015,26.74189]
[1778176999508,28.38,80146.5,0.0,-0.71961,0.00015,26.74189]
[1778177004207,28.38,80153.03,0.0,-0.71867,0.00015,26.78761]
[1778177004869,28.38,80153.03,0.0,-0.71867,0.00015,26.78761]
[1778177005256,28.38,80153.03,0.0,-0.71867,0.00015,26.78761]
[1778177008235,28.37,80144.98,0.0,-0.71989,0.00015,26.72865]
[1778177009609,28.37,80144.98,0.0,-0.71989,0.00015,26.72865]
[1778177009864,28.37,80147.57,0.0,-0.7195,0.00015,26.74716]
[1778177010249,28.37,80151.95,0.0,-0.71885,0.00015,26.77857]
[1778177014197,28.37,80149.53,0.0,-0.71926,0.00015,26.75669]
[1778177014221,28.37,80149.53,0.0,-0.71926,0.00015,26.75669]
[1778177017299,28.37,80157.2,0.0,-0.71813,0.00015,26.81121]
[1778177020323,28.37,80159.59,0.0,-0.71777,0.00015,26.82846]
[1778177020489,28.37,80159.59,0.0,-0.71777,0.00015,26.82846]
[1778177026362,28.37,80156.91,0.0,-0.71817,0.00015,26.8092]
[1778177029383,28.37,80144.14,0.0,-0.72008,0.00015,26.71671]
[1778177030392,28.37,80135.68,0.0,-0.72135,0.00015,26.65505]
[1778177032402,28.36,80133.87,0.0,-0.72162,0.00015,26.64175]
[1778177032494,28.36,80133.87,0.0,-0.72162,0.00015,26.64175]
[1778177034419,28.36,80140.03,0.0,-0.72071,0.00015,26.68606]
[1778177035426,28.36,80144.18,0.0,-0.7201,0.00015,26.71597]
[1778177036335,28.36,80144.18,0.0,-0.7201,0.00015,26.71597]
[1778177036391,28.36,80144.18,0.0,-0.7201,0.00015,26.71597]
[1778177039454,28.36,80152.42,0.0,-0.71889,0.00015,26.77462]
[1778177040400,28.36,80152.42,0.0,-0.71889,0.00015,26.77462]
[1778177040823,28.36,80152.42,0.0,-0.71889,0.00015,26.77462]
[1778177041468,28.36,80159.91,0.0,-0.71776,0.00015,26.82899]
[1778177046025,28.36,80162.8,0.0,-0.71731,0.00015,26.85048]
[1778177046044,28.36,80162.8,0.0,-0.71731,0.00015,26.85048]
[1778177051066,28.36,80157.4,0.0,-0.7181,0.00015,26.8123]
[1778177051118,28.36,80157.4,0.0,-0.7181,0.00015,26.8123]
[1778177054566,28.36,80153.12,0.0,-0.71875,0.00015,26.78129]
[1778177055711,28.36,80153.12,0.0,-0.71875,0.00015,26.78129]
[1778177055957,28.36,80156.1,0.0,-0.7183,0.00015,26.80276]
[1778177056579,28.36,80160.56,0.0,-0.71763,0.00015,26.83489]
[1778177059600,28.36,80155.34,0.0,-0.71842,0.00015,26.79713]
[1778177060815,28.36,80155.34,0.0,-0.71842,0.00015,26.79713]
[1778177060867,28.36,80155.34,0.0,-0.71842,0.00015,26.79713]
[1778177066651,28.36,80154.3,0.0,-0.71858,0.00015,26.7895]
[1778177067522,28.36,80154.3,0.0,-0.71858,0.00015,26.7895]
[1778177067573,28.36,80154.3,0.0,-0.71858,0.00015,26.7895]
[1778177067658,28.36,80154.42,0.0,-0.71856,0.00015,26.79035]
[1778177070679,28.36,80156.23,0.0,-0.71829,0.00015,26.80334]
[1778177075714,28.36,80157.85,0.0,-0.71807,0.00015,26.8113]
[1778177076085,28.36,80157.85,0.0,-0.71807,0.00015,26.8113]
[1778177076137,28.36,80157.85,0.0,-0.71807,0.00015,26.8113]
[1778177076721,28.36,80164.56,0.0,-0.71706,0.00015,26.85954]
[1778177077728,28.36,80160.55,0.0,-0.71766,0.00015,26.83092]
[1778177080957,28.37,80159.77,0.0,-0.71777,0.00015,26.82589]
[1778177086795,28.36,80158.18,0.0,-0.71801,0.00015,26.81399]
[1778177087185,28.36,80158.18,0.0,-0.71801,0.00015,26.81399]
[1778177087802,28.36,80131.62,0.0,-0.72199,0.00015,26.62131]
[1778177088147,28.36,80131.62,0.0,-0.72199,0.00015,26.62131]
[1778177088810,28.36,80130.82,0.0,-0.72212,0.00015,26.6151]
[1778177089816,28.36,80133.81,0.0,-0.72168,0.00015,26.63654]
[1778177093845,28.36,80137.18,0.0,-0.72119,0.00015,26.66026]
[1778177096575,28.36,80137.64,0.0,-0.72113,0.00015,26.66316]
[1778177096866,28.36,80138.65,0.0,-0.72099,0.00015,26.67029]
[1778177097240,28.36,80138.65,0.0,-0.72099,0.00015,26.67029]
[1778177097873,28.36,80142.62,0.0,-0.7204,0.00015,26.69891]
[1778177098443,28.36,80142.62,0.0,-0.7204,0.00015,26.69891]
[1778177098880,28.36,80144.22,0.0,-0.72017,0.00015,26.71026]
[1778177102908,28.35,80139.53,0.0,-0.72089,0.00015,26.67514]
[1778177104922,28.35,80142.5,0.0,-0.72046,0.00015,26.69627]
[1778177106043,28.35,80142.33,0.0,-0.72049,0.00015,26.6948]
[1778177112899,28.35,80141.11,0.0,-0.72069,0.00015,26.68477]
[1778177112987,28.35,80137.58,0.0,-0.72123,0.00015,26.65861]
[1778177118023,28.34,80137.1,0.0,-0.72133,0.00015,26.65403]
[1778177123061,28.34,80137.28,0.0,-0.72132,0.00015,26.65433]
[1778177125082,28.34,80128.58,0.0,-0.72263,0.00015,26.59037]
[1778177126085,28.34,80124.11,0.0,-0.72329,0.00015,26.55793]
[1778177132127,28.34,80126.12,0.0,-0.72298,0.00015,26.5703]
[1778177137162,28.35,80125.06,0.0,-0.7231,0.00015,26.56429]
[1778177139178,28.35,80135.64,0.0,-0.72151,0.00015,26.64226]
[1778177142199,28.35,80139.28,0.0,-0.72097,0.00015,26.66866]
[1778177144214,28.35,80142.14,0.0,-0.72056,0.00015,26.68895]
[1778177145221,28.35,80139.17,0.0,-0.721,0.00015,26.66708]
[1778177150256,28.34,80144.85,0.0,-0.72018,0.00015,26.70714]
[1778177153296,28.34,80157.6,0.0,-0.71827,0.00015,26.79935]
[1778177154293,28.34,80166.15,0.0,-0.71699,0.00015,26.86105]
[1778177155943,28.34,80166.15,0.0,-0.71699,0.00015,26.86105]
[1778177156028,28.34,80166.14,0.0,-0.71699,0.00015,26.86066]
[1778177156307,28.34,80166.49,0.0,-0.71695,0.00015,26.86287]
[1778177158321,28.34,80169.14,0.0,-0.71656,0.00015,26.88167]
[1778177161342,28.34,80165.68,0.0,-0.71707,0.00015,26.85705]
[1778177166382,28.34,80165.98,0.0,-0.71701,0.00015,26.85973]
[1778177171419,28.34,80166.4,0.0,-0.71694,0.00015,26.8633]
[1778177175447,28.35,80180.48,0.0,-0.71481,0.00015,26.96451]
[1778177176454,28.35,80189.93,0.0,-0.71338,0.00015,27.03179]
[1778177181489,28.35,80187.99,0.0,-0.71368,0.00015,27.01792]
[1778177183779,28.35,80188.25,0.0,-0.71364,0.00015,27.01975]
[1778177184142,28.35,80188.44,0.0,-0.71361,0.00015,27.02108]
[1778177184821,28.35,80188.44,0.0,-0.71361,0.00015,27.02108]
[1778177184856,28.35,80189.17,0.0,-0.7135,0.00015,27.02625]
[1778177187856,28.35,80190.05,0.0,-0.71336,0.00015,27.03265]
[1778177189546,28.35,80184.56,0.0,-0.71419,0.00015,26.99382]
[1778177190563,28.35,80182.43,0.0,-0.71451,0.00015,26.97877]
[1778177191567,28.35,80179.92,0.0,-0.7149,0.00015,26.9575]
[1778177194073,28.35,80179.72,0.0,-0.71493,0.00015,26.95623]
[1778177193581,28.35,80176.79,0.0,-0.71537,0.00015,26.93546]
[1778177194113,28.35,80176.79,0.0,-0.71537,0.00015,26.93546]
[1778177194589,28.35,80174.0,0.0,-0.71578,0.00015,26.91569]
[1778177197034,28.35,80172.37,0.0,-0.71602,0.00015,26.90422]
[1778177197609,28.35,80164.61,0.0,-0.71718,0.00015,26.84896]
[1778177198616,28.35,80161.63,0.0,-0.71762,0.00015,26.82779]
[1778177203653,28.35,80158.91,0.0,-0.71801,0.00015,26.80914]
[1778177208689,28.36,80158.75,0.0,-0.71802,0.00015,26.80895]
[1778177212716,28.36,80163.18,0.0,-0.71733,0.00015,26.84162]
[1778177214730,28.36,80171.37,0.0,-0.7161,0.00015,26.90057]
[1778177216744,28.36,80182.68,0.0,-0.71439,0.00015,26.98156]
[1778177219765,28.36,80184.28,0.0,-0.71414,0.00015,26.99304]
[1778177222786,28.36,80188.64,0.0,-0.71348,0.00015,27.02412]
[1778177225807,28.36,80191.51,0.0,-0.71304,0.00015,27.04507]
[1778177229466,28.36,80193.15,0.0,-0.71278,0.00015,27.05723]
[1778177230120,28.37,80196.1,0.0,-0.71232,0.00015,27.07845]
[1778177230288,28.37,80196.1,0.0,-0.71232,0.00015,27.07845]
[1778177230843,28.37,80194.77,0.0,-0.71252,0.00015,27.06904]
[1778177233864,28.37,80187.88,0.0,-0.71355,0.00015,27.0207]
[1778177234871,28.37,80184.5,0.0,-0.71406,0.00015,26.99678]
[1778177238450,28.37,80183.45,0.0,-0.71421,0.00015,26.98973]
[1778177241922,28.37,80174.85,0.0,-0.71549,0.00015,26.92904]
[1778177246956,28.37,80167.45,0.0,-0.71658,0.00015,26.87714]
[1778177251991,28.38,80168.0,0.0,-0.71652,0.00015,26.87787]
[1778177256020,28.38,80173.05,0.0,-0.71574,0.00015,26.91451]
[1778177257027,28.38,80177.09,0.0,-0.71513,0.00015,26.94353]
[1778177258035,28.38,80181.96,0.0,-0.7144,0.00015,26.97837]
[1778177259041,28.38,80187.29,0.0,-0.71359,0.00015,27.01643]
[1778177262062,28.38,80190.16,0.0,-0.71314,0.00015,27.0373]
[1778177263069,28.38,80193.07,0.0,-0.7127,0.00015,27.05813]
[1778177267097,28.38,80199.1,0.0,-0.71177,0.00015,27.1015]
[1778177268104,28.38,80205.96,0.0,-0.71072,0.00015,27.14998]
[1778177270267,28.38,80213.32,0.0,-0.7096,0.00015,27.20174]
[1778177273206,28.39,80210.11,0.0,-0.71008,0.00015,27.17957]
[1778177278241,28.39,80211.69,0.0,-0.70983,0.00015,27.19113]
[1778177282270,28.39,80214.84,0.0,-0.70934,0.00015,27.21373]
[1778177287310,28.39,80215.96,0.0,-0.70915,0.00015,27.22229]
[1778177292345,28.39,80213.91,0.0,-0.70945,0.00015,27.20858]
[1778177294360,28.39,80210.63,0.0,-0.70994,0.00015,27.18588]
[1778177298387,28.4,80204.09,0.0,-0.71092,0.00015,27.14057]
[1778177299394,28.4,80200.01,0.0,-0.71154,0.00015,27.11205]
[1778177302415,28.4,80189.54,0.0,-0.7131,0.00015,27.03877]
[1778177303427,28.4,80179.44,0.0,-0.71462,0.00015,26.96726]
[1778177304434,28.4,80173.88,0.0,-0.71545,0.00015,26.92791]
[1778177309470,28.4,80172.5,0.0,-0.71563,0.00015,26.91961]
[1778177311484,28.41,80170.09,0.0,-0.716,0.00015,26.89951]
[1778177313498,28.41,80174.59,0.0,-0.7153,0.00015,26.93239]
[1778177318533,28.41,80173.49,0.0,-0.71544,0.00015,26.92597]
[1778177319540,28.41,80178.59,0.0,-0.71466,0.00015,26.96259]
[1778177324575,28.42,80179.32,0.0,-0.71453,0.00015,26.96899]
[1778177326589,28.42,80189.66,0.0,-0.71296,0.00015,27.0428]
[1778177328603,28.42,80186.41,0.0,-0.71344,0.00015,27.02016]
[1778177333638,28.42,80188.15,0.0,-0.71315,0.00015,27.03345]
[1778177339684,28.43,80183.01,0.0,-0.7139,0.00015,26.99816]
[1778177340692,28.43,80176.17,0.0,-0.71493,0.00015,26.94977]
[1778177344722,28.43,80179.07,0.0,-0.71447,0.00015,26.97142]
[1778177348750,28.43,80167.97,0.0,-0.71612,0.00015,26.8933]
[1778177349757,28.44,80162.36,0.0,-0.71695,0.00015,26.85348]
[1778177354796,28.44,80161.66,0.0,-0.71702,0.00015,26.8502]
[1778177357817,28.44,80168.13,0.0,-0.71603,0.00015,26.89747]
[1778177358824,28.44,80176.7,0.0,-0.71473,0.00015,26.95882]
[1778177362852,28.45,80173.97,0.0,-0.71512,0.00015,26.94031]
[1778177364866,28.45,80167.12,0.0,-0.71614,0.00015,26.89214]
[1778177365873,28.45,80163.62,0.0,-0.71665,0.00015,26.86751]
[1778177366880,28.45,80167.17,0.0,-0.71611,0.00015,26.89328]
[1778177367887,28.45,80169.76,0.0,-0.71572,0.00015,26.91214]
[1778177369901,28.46,80165.94,0.0,-0.71627,0.00015,26.88559]
[1778177370908,28.46,80163.4,0.0,-0.71665,0.00015,26.86782]
[1778177375943,28.46,80157.73,0.0,-0.71747,0.00015,26.82569]
[1778177380980,28.47,80156.88,0.0,-0.71755,0.00015,26.82175]
[1778177381775,28.47,80156.88,0.0,-0.71755,0.00015,26.82175]
[1778177381987,28.47,80152.47,0.0,-0.7182,0.00015,26.79053]
[1778177382994,28.47,80147.65,0.0,-0.71891,0.00015,26.75621]
[1778177384001,28.47,80145.39,0.0,-0.71925,0.00015,26.7402]
[1778177385006,28.47,80145.39,0.0,-0.71925,0.00015,26.7402]
[1778177385016,28.47,80143.94,0.0,-0.71946,0.00015,26.73006]
[1778177385928,28.47,80143.94,0.0,-0.71946,0.00015,26.73006]
[1778177386022,28.47,80136.69,0.0,-0.72053,0.00015,26.67801]
[1778177387027,28.48,80118.01,0.0,-0.7233,0.00015,26.54261]
[1778177389041,28.47,80117.73,0.0,-0.72334,0.00015,26.5405]
[1778177392062,28.48,80113.56,0.0,-0.72395,0.00015,26.51012]
[1778177393209,28.48,80113.56,0.0,-0.72395,0.00015,26.51012]
[1778177393263,28.48,80111.1,0.0,-0.72432,0.00015,26.49216]
[1778177395083,28.48,80116.98,0.0,-0.72345,0.00015,26.53526]
[1778177395825,28.48,80116.98,0.0,-0.72345,0.00015,26.53526]
[1778177401125,28.48,80110.97,0.0,-0.72429,0.00015,26.49333]
[1778177404146,28.48,80102.97,0.0,-0.72548,0.00015,26.43447]
[1778177405153,28.48,80098.58,0.0,-0.72613,0.00015,26.40212]
[1778177407176,28.48,80096.6,0.0,-0.72642,0.00015,26.38749]
[1778177409193,28.48,80091.71,0.0,-0.72714,0.00015,26.35144]
[1778177411330,28.48,80090.44,0.0,-0.72733,0.00015,26.34215]
[1778177412213,28.48,80090.65,0.0,-0.7273,0.00015,26.34375]
[1778177412448,28.48,80090.65,0.0,-0.7273,0.00015,26.34375]
[1778177412500,28.48,80090.65,0.0,-0.7273,0.00015,26.34375]
[1778177413220,28.48,80089.07,0.0,-0.72753,0.00015,26.33213]
[1778177415234,28.48,80092.7,0.0,-0.72699,0.00015,26.35905]
[1778177417250,28.48,80097.69,0.0,-0.72625,0.00015,26.39593]
[1778177418483,28.48,80097.39,0.0,-0.7263,0.00015,26.39373]
[1778177418535,28.48,80097.39,0.0,-0.7263,0.00015,26.39373]
[1778177419264,28.48,80098.84,0.0,-0.72608,0.00015,26.40441]
[1778177420272,28.48,80106.6,0.0,-0.72494,0.00015,26.46139]
[1778177421278,28.48,80112.34,0.0,-0.72409,0.00015,26.50335]
[1778177421931,28.48,80112.34,0.0,-0.72409,0.00015,26.50335]
[1778177422286,28.48,80115.05,0.0,-0.72369,0.00015,26.52311]
[1778177424300,28.48,80117.94,0.0,-0.72326,0.00015,26.54408]
[1778177425307,28.48,80113.97,0.0,-0.72385,0.00015,26.515]
[1778177426314,28.48,80111.45,0.0,-0.72423,0.00015,26.49652]
[1778177429335,28.48,80115.27,0.0,-0.72367,0.00015,26.5243]
[1778177429393,28.48,80115.27,0.0,-0.72367,0.00015,26.5243]
[1778177429474,28.48,80115.27,0.0,-0.72367,0.00015,26.5243]
[1778177430342,28.48,80114.4,0.0,-0.7238,0.00015,26.51787]
[1778177430774,28.48,80114.4,0.0,-0.7238,0.00015,26.51787]
[1778177436384,28.48,80114.36,0.0,-0.72383,0.00015,26.51365]
[1778177437947,28.48,80114.36,0.0,-0.72383,0.00015,26.51365]
[1778177437999,28.48,80114.36,0.0,-0.72383,0.00015,26.51365]
[1778177438048,28.48,80116.18,0.0,-0.72356,0.00015,26.52687]
[1778177443433,28.48,80114.57,0.0,-0.72381,0.00015,26.51457]
[1778177448468,28.48,80112.9,0.0,-0.72407,0.00015,26.50196]
[1778177450482,28.48,80115.61,0.0,-0.72367,0.00015,26.52154]
[1778177455517,28.47,80114.95,0.0,-0.72378,0.00015,26.51605]
[1778177460562,28.47,80114.85,0.0,-0.72381,0.00015,26.5147]
[1778177465597,28.47,80119.33,0.0,-0.72316,0.00015,26.5468]
[1778177466604,28.47,80116.19,0.0,-0.72363,0.00015,26.52372]
[1778177467611,28.47,80108.9,0.0,-0.72471,0.00015,26.47021]
[1778177468618,28.47,80105.16,0.0,-0.72527,0.00015,26.44268]
[1778177473654,28.47,80104.41,0.0,-0.72539,0.00015,26.43679]
[1778177474661,28.47,80107.04,0.0,-0.725,0.00015,26.45602]
[1778177475668,28.47,80112.54,0.0,-0.72419,0.00015,26.49623]
[1778177480703,28.47,80108.68,0.0,-0.72477,0.00015,26.46759]
[1778177481713,28.47,80101.87,0.0,-0.72578,0.00015,26.41745]
[1778177482721,28.46,80101.79,0.0,-0.72579,0.00015,26.41668]
[1778177486748,28.46,80106.9,0.0,-0.72504,0.00015,26.45395]
[1778177487755,28.46,80110.71,0.0,-0.72448,0.00015,26.48194]
[1778177492790,28.46,80111.07,0.0,-0.72444,0.00015,26.4813]
[1778177497825,28.47,80112.81,0.0,-0.72417,0.00015,26.49458]
[1778177501853,28.47,80107.89,0.0,-0.72489,0.00015,26.45892]
[1778177505881,28.47,80110.49,0.0,-0.7245,0.00015,26.47846]
[1778177510919,28.47,80109.0,0.0,-0.7247,0.00015,26.46804]
[1778177514945,28.47,80111.83,0.0,-0.72428,0.00015,26.48909]
[1778177519980,28.47,80114.33,0.0,-0.72391,0.00015,26.50752]
[1778177520987,28.47,80117.82,0.0,-0.72338,0.00015,26.53333]
[1778177524019,28.48,80113.67,0.0,-0.72398,0.00015,26.50387]
[1778177529064,28.48,80110.94,0.0,-0.72437,0.00015,26.48447]
[1778177534103,28.48,80109.53,0.0,-0.72457,0.00015,26.47453]
[1778177535112,28.48,80103.98,0.0,-0.72539,0.00015,26.43371]
[1778177539422,28.48,80099.95,0.0,-0.726,0.00015,26.40363]
[1778177543168,28.48,80105.0,0.0,-0.72526,0.00015,26.44048]
[1778177544175,28.48,80107.76,0.0,-0.72485,0.00015,26.46063]
[1778177546189,28.47,80104.54,0.0,-0.72533,0.00015,26.43685]
[1778177549212,28.47,80107.38,0.0,-0.72491,0.00015,26.45765]
[1778177552233,28.47,80113.98,0.0,-0.72396,0.00015,26.50235]
[1778177558279,28.48,80115.54,0.0,-0.72369,0.00015,26.51547]
[1778177559286,28.48,80119.31,0.0,-0.72313,0.00015,26.54326]
[1778177561300,28.48,80121.92,0.0,-0.72273,0.00015,26.56292]
[1778177564324,28.48,80124.73,0.0,-0.72229,0.00015,26.5841]
[1778177566340,28.49,80119.5,0.0,-0.72306,0.00015,26.54646]
[1778177567345,28.49,80111.97,0.0,-0.72417,0.00015,26.4917]
[1778177568356,28.49,80104.42,0.0,-0.72529,0.00015,26.43626]
[1778177570366,28.49,80103.66,0.0,-0.72541,0.00015,26.43041]
[1778177575403,28.48,80104.41,0.0,-0.72531,0.00015,26.43529]
[1778177580438,28.48,80105.29,0.0,-0.72519,0.00015,26.44112]
[1778177584466,28.48,80108.64,0.0,-0.72471,0.00015,26.46522]
[1778177589501,28.48,80107.37,0.0,-0.72491,0.00015,26.45546]
[1778177591515,28.48,80104.15,0.0,-0.72539,0.00015,26.43157]
[1778177596554,28.48,80105.54,0.0,-0.72519,0.00015,26.44133]
[1778177598570,28.48,80110.95,0.0,-0.72439,0.00015,26.48077]
[1778177603609,28.47,80111.89,0.0,-0.72427,0.00015,26.48696]
[1778177605622,28.47,80108.84,0.0,-0.72473,0.00015,26.46436]
[1778177610657,28.47,80101.84,0.0,-0.72577,0.00015,26.41236]
[1778177615698,28.47,80100.46,0.0,-0.72601,0.00015,26.39831]
[1778177617712,28.47,80097.88,0.0,-0.72639,0.00015,26.37914]
[1778177620734,28.47,80101.45,0.0,-0.72587,0.00015,26.40523]
[1778177621741,28.47,80104.44,0.0,-0.72543,0.00015,26.42712]
[1778177623755,28.47,80107.47,0.0,-0.72498,0.00015,26.44914]
[1778177624762,28.47,80110.56,0.0,-0.72453,0.00015,26.47166]
[1778177628791,28.47,80114.6,0.0,-0.72395,0.00015,26.50063]
[1778177629798,28.47,80119.13,0.0,-0.72327,0.00015,26.53412]
[1778177634833,28.47,80121.11,0.0,-0.72294,0.00015,26.55028]
[1778177636847,28.47,80124.32,0.0,-0.72245,0.00015,26.57424]
[1778177638865,28.48,80129.2,0.0,-0.72171,0.00015,26.61043]
[1778177639872,28.48,80132.49,0.0,-0.72121,0.00015,26.63463]
[1778177642894,28.48,80139.13,0.0,-0.7202,0.00015,26.68359]
[1778177647929,28.48,80140.25,0.0,-0.72001,0.00015,26.69293]
[1778177649943,28.49,80142.75,0.0,-0.71962,0.00015,26.71147]
[1778177650950,28.49,80144.08,0.0,-0.71942,0.00015,26.7213]
[1778177653265,28.49,80144.11,0.0,-0.71941,0.00015,26.72174]
[1778177653294,28.49,80144.11,0.0,-0.71941,0.00015,26.72174]
[1778177653366,28.49,80144.11,0.0,-0.71941,0.00015,26.72197]
[1778177656978,28.49,80144.11,0.0,-0.71941,0.00015,26.72197]
[1778177657334,28.49,80144.11,0.0,-0.71941,0.00015,26.72197]
[1778177657400,28.49,80145.09,0.0,-0.71924,0.00015,26.72993]
[1778177659171,28.49,80145.47,0.0,-0.71918,0.00015,26.73289]
[1778177659361,28.49,80145.47,0.0,-0.71918,0.00015,26.73289]
[1778177659462,28.49,80147.3,0.0,-0.7189,0.00015,26.74628]
[1778177660722,28.49,80147.42,0.0,-0.71888,0.00015,26.74736]
[1778177661021,28.49,80155.81,0.0,-0.71762,0.00015,26.8079]
[1778177662028,28.49,80161.25,0.0,-0.7168,0.00015,26.84707]
[1778177664042,28.5,80163.89,0.0,-0.71639,0.00015,26.86635]
[1778177665061,28.5,80157.1,0.0,-0.71741,0.00015,26.81801]
[1778177665992,28.5,80157.1,0.0,-0.71741,0.00015,26.81801]
[1778177666066,28.5,80154.53,0.0,-0.71779,0.00015,26.79985]
[1778177668080,28.5,80151.78,0.0,-0.71818,0.00015,26.78068]
[1778177673115,28.5,80150.4,0.0,-0.71838,0.00015,26.76878]
[1778177674235,28.5,80150.4,0.0,-0.71838,0.00015,26.76878]
[1778177674287,28.5,80150.4,0.0,-0.71838,0.00015,26.76878]
[1778177674336,28.5,80150.46,0.0,-0.71836,0.00015,26.76952]
[1778177680164,28.51,80150.63,0.0,-0.71829,0.00015,26.77265]
[1778177683822,28.51,80151.5,0.0,-0.71814,0.00015,26.77984]
[1778177684596,28.51,80151.5,0.0,-0.71814,0.00015,26.77984]
[1778177684624,28.51,80159.94,0.0,-0.71687,0.00015,26.84082]
[1778177685199,28.51,80169.46,0.0,-0.71544,0.00015,26.90866]
[1778177689227,28.52,80164.64,0.0,-0.71615,0.00015,26.87519]
[1778177692249,28.52,80161.35,0.0,-0.71662,0.00015,26.85244]
[1778177695220,28.52,80159.69,0.0,-0.71686,0.00015,26.84109]
[1778177695270,28.52,80158.48,0.0,-0.71704,0.00015,26.83272]
[1778177696369,28.52,80158.48,0.0,-0.71704,0.00015,26.83272]
[1778177696638,28.52,80158.48,0.0,-0.71704,0.00015,26.83272]
[1778177696471,28.52,80157.93,0.0,-0.71711,0.00015,26.82906]
[1778177697284,28.52,80157.35,0.0,-0.71719,0.00015,26.8252]
[1778177702319,28.53,80157.5,0.0,-0.71714,0.00015,26.8277]
[1778177707354,28.53,80158.32,0.0,-0.71699,0.00015,26.83499]
[1778177710598,28.53,80158.86,0.0,-0.71689,0.00015,26.83941]
[1778177717425,28.54,80159.28,0.0,-0.71678,0.00015,26.84472]
[1778177720451,28.54,80153.92,0.0,-0.71756,0.00015,26.80732]
[1778177721284,28.54,80153.92,0.0,-0.71756,0.00015,26.80732]
[1778177721398,28.54,80153.92,0.0,-0.71756,0.00015,26.80732]
[1778177721458,28.54,80139.63,0.0,-0.71968,0.00015,26.70509]
[1778177722465,28.55,80136.04,0.0,-0.72021,0.00015,26.67955]
[1778177723472,28.55,80135.68,0.0,-0.72026,0.00015,26.67738]
[1778177728507,28.55,80135.27,0.0,-0.72027,0.00015,26.67669]
[1778177729514,28.55,80132.23,0.0,-0.72071,0.00015,26.65521]
[1778177734549,28.56,80132.82,0.0,-0.7206,0.00015,26.6579]
[1778177739584,28.57,80132.18,0.0,-0.72064,0.00015,26.6557]
[1778177741600,28.57,80140.93,0.0,-0.71933,0.00015,26.7191]
[1778177745629,28.57,80147.31,0.0,-0.71834,0.00015,26.7668]
[1778177746636,28.58,80151.81,0.0,-0.71766,0.00015,26.79934]
[1778177751672,28.58,80156.83,0.0,-0.71688,0.00015,26.83668]
[1778177752684,28.58,80164.69,0.0,-0.7157,0.00015,26.89286]
[1778177753690,28.58,80168.96,0.0,-0.71506,0.00015,26.92336]
[1778177754695,28.58,80176.41,0.0,-0.71393,0.00015,26.97632]
[1778177755702,28.58,80179.37,0.0,-0.71348,0.00015,26.99742]
[1778177757716,28.59,80173.5,0.0,-0.71436,0.00015,26.95639]
[1778177759730,28.59,80169.8,0.0,-0.7149,0.00015,26.93069]
[1778177761744,28.59,80176.11,0.0,-0.71394,0.00015,26.97571]
[1778177763758,28.59,80179.14,0.0,-0.71348,0.00015,26.99745]
[1778177764765,28.59,80185.26,0.0,-0.71256,0.00015,27.04067]
[1778177765772,28.59,80190.65,0.0,-0.71174,0.00015,27.07859]
[1778177766779,28.59,80193.48,0.0,-0.71132,0.00015,27.09848]
[1778177767786,28.59,80188.24,0.0,-0.7121,0.00015,27.06183]
[1778177768793,28.59,80183.87,0.0,-0.71276,0.00015,27.03124]
[1778177773828,28.59,80185.2,0.0,-0.71255,0.00015,27.04113]
[1778177778863,28.59,80186.0,0.0,-0.71242,0.00015,27.04718]
[1778177783898,28.59,80191.19,0.0,-0.71163,0.00015,27.08391]
[1778177788936,28.6,80189.72,0.0,-0.71185,0.00015,27.07375]
[1778177793971,28.6,80181.53,0.0,-0.71309,0.00015,27.01292]
[1778177799005,28.6,80179.48,0.0,-0.71339,0.00015,26.99899]
[1778177804053,28.6,80180.89,0.0,-0.71317,0.00015,27.00932]
[1778177809089,28.6,80181.06,0.0,-0.71314,0.00015,27.01085]
[1778177810096,28.6,80178.27,0.0,-0.71355,0.00015,26.99127]
[1778177815135,28.6,80175.09,0.0,-0.71402,0.00015,26.96925]
[1778177817148,28.6,80172.29,0.0,-0.71444,0.00015,26.94967]
[1778177822183,28.6,80175.55,0.0,-0.71394,0.00015,26.9732]
[1778177825206,28.6,80180.57,0.0,-0.71318,0.00015,27.00881]
[1778177830244,28.61,80181.16,0.0,-0.71308,0.00015,27.01321]
[1778177835279,28.61,80181.52,0.0,-0.71303,0.00015,27.01595]
[1778177840317,28.61,80181.68,0.0,-0.713,0.00015,27.01724]
[1778177842333,28.61,80185.88,0.0,-0.71237,0.00015,27.04678]
[1778177843345,28.61,80181.27,0.0,-0.71306,0.00015,27.0144]
[1778177848375,28.61,80179.49,0.0,-0.71332,0.00015,27.00207]
[1778177853411,28.61,80179.0,0.0,-0.71341,0.00015,26.9953]
[1778177858445,28.61,80181.85,0.0,-0.71298,0.00015,27.01553]
[1778177859452,28.61,80189.53,0.0,-0.71182,0.00015,27.06943]
[1778177862473,28.61,80193.1,0.0,-0.71129,0.00015,27.09429]
[1778177867509,28.61,80192.56,0.0,-0.71138,0.00015,27.09032]
[1778177872548,28.61,80193.81,0.0,-0.71119,0.00015,27.09892]
[1778177877586,28.61,80195.77,0.0,-0.7109,0.00015,27.1125]
[1778177882619,28.61,80193.89,0.0,-0.71118,0.00015,27.09929]
[1778177884561,28.61,80193.87,0.0,-0.71119,0.00015,27.09915]
[1778177884613,28.61,80193.87,0.0,-0.71119,0.00015,27.09915]
[1778177884633,28.61,80193.83,0.0,-0.71119,0.00015,27.09888]
[1778177888661,28.61,80188.95,0.0,-0.71193,0.00015,27.06477]
[1778177889668,28.61,80179.45,0.0,-0.71335,0.00015,26.99808]
[1778177890675,28.61,80174.96,0.0,-0.71402,0.00015,26.96648]
[1778177892689,28.61,80174.56,0.0,-0.71408,0.00015,26.9639]
[1778177897725,28.61,80177.31,0.0,-0.71365,0.00015,26.98393]
[1778177898732,28.61,80183.0,0.0,-0.7128,0.00015,27.02408]
[1778177899739,28.61,80190.19,0.0,-0.71171,0.00015,27.07459]
[1778177900746,28.61,80190.11,0.0,-0.71172,0.00015,27.07409]
[1778177905782,28.61,80190.44,0.0,-0.71167,0.00015,27.07639]
[1778177910817,28.61,80190.88,0.0,-0.71161,0.00015,27.07947]
[1778177915852,28.61,80191.42,0.0,-0.71155,0.00015,27.07972]
[1778177920887,28.61,80202.29,0.0,-0.70991,0.00015,27.15563]
[1778177922708,28.61,80202.87,0.0,-0.70982,0.00015,27.15968]
[1778177922914,28.61,80202.87,0.0,-0.70982,0.00015,27.15968]
[1778177922901,28.61,80202.91,0.0,-0.70981,0.00015,27.15997]
[1778177923908,28.61,80202.8,0.0,-0.70983,0.00015,27.15922]
[1778177925922,28.61,80197.62,0.0,-0.71061,0.00015,27.12301]
[1778177927939,28.61,80193.88,0.0,-0.71118,0.00015,27.09685]
[1778177931810,28.61,80194.76,0.0,-0.71105,0.00015,27.10298]
[1778177932028,28.61,80194.95,0.0,-0.71102,0.00015,27.10429]
[1778177932077,28.61,80196.23,0.0,-0.71082,0.00015,27.11323]
[1778177938008,28.61,80194.11,0.0,-0.71115,0.00015,27.09839]
[1778177942371,28.61,80193.52,0.0,-0.71123,0.00015,27.09428]
[1778177942472,28.61,80196.67,0.0,-0.71076,0.00015,27.11629]
[1778177944421,28.61,80198.66,0.0,-0.71046,0.00015,27.13016]
[1778177944473,28.61,80198.66,0.0,-0.71046,0.00015,27.13016]
[1778177944522,28.61,80197.98,0.0,-0.71056,0.00015,27.12539]
[1778177950094,28.61,80198.26,0.0,-0.71052,0.00015,27.12726]
[1778177955129,28.61,80197.35,0.0,-0.71066,0.00015,27.12092]
[1778177962178,28.61,80194.59,0.0,-0.71107,0.00015,27.10182]
[1778177967214,28.61,80195.12,0.0,-0.71099,0.00015,27.10572]
[1778177972249,28.61,80197.59,0.0,-0.71063,0.00015,27.11967]
[1778177977284,28.61,80192.46,0.0,-0.71139,0.00015,27.08419]
[1778177980305,28.61,80189.59,0.0,-0.71182,0.00015,27.06427]
[1778177982319,28.61,80185.72,0.0,-0.7124,0.00015,27.0373]
[1778177984336,28.61,80182.22,0.0,-0.71292,0.00015,27.01289]
[1778177986350,28.61,80177.6,0.0,-0.71361,0.00015,26.98062]
[1778177989371,28.62,80173.89,0.0,-0.71416,0.00015,26.95489]
[1778177993400,28.62,80169.27,0.0,-0.71484,0.00015,26.92286]
[1778177996422,28.62,80167.0,0.0,-0.71516,0.00015,26.90736]
[1778178000450,28.62,80173.27,0.0,-0.71421,0.00015,26.95248]
[1778178001457,28.62,80175.83,0.0,-0.71382,0.00015,26.9707]
[1778178003471,28.62,80182.24,0.0,-0.71285,0.00015,27.01609]
[1778178006496,28.62,80192.14,0.0,-0.71136,0.00015,27.08573]
[1778178007501,28.62,80197.69,0.0,-0.71052,0.00015,27.1245]
[1778178012537,28.62,80198.16,0.0,-0.71045,0.00015,27.12773]
[1778178017572,28.62,80194.5,0.0,-0.711,0.00015,27.10219]
[1778178022612,28.62,80193.02,0.0,-0.71122,0.00015,27.09188]
[1778178027645,28.62,80192.03,0.0,-0.71137,0.00015,27.08507]
[1778178029659,28.62,80184.85,0.0,-0.71245,0.00015,27.03483]
[1778178030666,28.63,80182.06,0.0,-0.71287,0.00015,27.01531]
[1778178032680,28.63,80176.49,0.0,-0.71372,0.00015,26.97279]
[1778178037715,28.63,80176.16,0.0,-0.71376,0.00015,26.97098]
[1778178040736,28.63,80173.06,0.0,-0.71422,0.00015,26.94942]
[1778178045771,28.63,80175.63,0.0,-0.71382,0.00015,26.96811]
[1778178047785,28.63,80171.33,0.0,-0.71446,0.00015,26.938]
[1778178052820,28.63,80172.08,0.0,-0.71433,0.00015,26.94393]
[1778178054834,28.63,80168.82,0.0,-0.71481,0.00015,26.92116]
[1778178059869,28.64,80170.5,0.0,-0.71454,0.00015,26.9338]
[1778178064904,28.64,80170.58,0.0,-0.71451,0.00015,26.93522]
[1778178066918,28.64,80168.16,0.0,-0.71487,0.00015,26.91848]
[1778178070946,28.64,80164.83,0.0,-0.71534,0.00015,26.89591]
[1778178075982,28.65,80164.99,0.0,-0.71529,0.00015,26.89817]
[1778178081022,28.65,80163.28,0.0,-0.71552,0.00015,26.88727]
[1778178083036,28.65,80165.61,0.0,-0.71516,0.00015,26.90421]
[1778178088071,28.65,80165.02,0.0,-0.71523,0.00015,26.90114]
[1778178093107,28.66,80165.85,0.0,-0.7151,0.00015,26.9046]
[1778178098142,28.66,80166.28,0.0,-0.71501,0.00015,26.9087]
[1778178103177,28.67,80164.33,0.0,-0.71528,0.00015,26.89599]
[1778178105191,28.67,80166.87,0.0,-0.71489,0.00015,26.91438]
[1778178110226,28.67,80167.42,0.0,-0.71479,0.00015,26.9193]
[1778178113248,28.67,80170.01,0.0,-0.71438,0.00015,26.9382]
[1778178118777,28.67,80168.24,0.0,-0.71463,0.00015,26.92649]
[1778178124325,28.68,80168.5,0.0,-0.71456,0.00015,26.92982]
[1778178129360,28.68,80169.03,0.0,-0.71446,0.00015,26.93459]
[1778178130367,28.68,80174.36,0.0,-0.71366,0.00015,26.97231]
[1778178131374,28.68,80177.84,0.0,-0.71313,0.00015,26.99691]
[1778178133388,28.68,80183.25,0.0,-0.71231,0.00015,27.03509]
[1778178135402,28.68,80180.5,0.0,-0.71272,0.00015,27.01604]
[1778178137416,28.69,80188.16,0.0,-0.71157,0.00015,27.06983]
[1778178138423,28.69,80194.69,0.0,-0.71058,0.00015,27.11538]
[1778178139430,28.69,80197.46,0.0,-0.71017,0.00015,27.13465]
[1778178140437,28.69,80200.89,0.0,-0.70965,0.00015,27.15844]
[1778178145472,28.69,80201.71,0.0,-0.70953,0.00015,27.16397]
[1778178150507,28.68,80202.79,0.0,-0.70937,0.00015,27.17129]
[1778178155542,28.69,80202.12,0.0,-0.70949,0.00015,27.16344]
[1778178156549,28.69,80198.1,0.0,-0.71009,0.00015,27.13552]
[1778178157556,28.69,80194.83,0.0,-0.71058,0.00015,27.11279]
[1778178160579,28.69,80192.2,0.0,-0.71098,0.00015,27.09457]
[1778178165612,28.69,80193.73,0.0,-0.71075,0.00015,27.10532]
[1778178167626,28.69,80199.31,0.0,-0.70991,0.00015,27.14413]
[1778178168633,28.69,80195.43,0.0,-0.71049,0.00015,27.11716]
[1778178170647,28.69,80189.34,0.0,-0.71141,0.00015,27.07475]
[1778178174675,28.69,80186.52,0.0,-0.71183,0.00015,27.05521]
[1778178179710,28.69,80189.28,0.0,-0.71141,0.00015,27.0747]
[1778178184745,28.69,80189.69,0.0,-0.71134,0.00015,27.07765]
[1778178189780,28.69,80192.74,0.0,-0.71088,0.00015,27.0989]
[1778178190787,28.69,80196.57,0.0,-0.71031,0.00015,27.12552]
[1778178193808,28.69,80193.34,0.0,-0.7108,0.00015,27.10294]
[1778178196829,28.69,80196.14,0.0,-0.71038,0.00015,27.12235]
[1778178201864,28.69,80195.56,0.0,-0.71047,0.00015,27.11818]
[1778178203878,28.69,80189.49,0.0,-0.71138,0.00015,27.07588]
[1778178204885,28.69,80186.15,0.0,-0.71188,0.00015,27.05258]
[1778178210927,28.69,80185.86,0.0,-0.71192,0.00015,27.05079]
[1778178215962,28.69,80186.28,0.0,-0.71187,0.00015,27.05038]
[1778178220997,28.69,80186.99,0.0,-0.71176,0.00015,27.05545]
[1778178222005,28.69,80190.27,0.0,-0.71127,0.00015,27.07835]
[1778178227039,28.69,80187.33,0.0,-0.71171,0.00015,27.05774]
[1778178232074,28.69,80189.77,0.0,-0.71135,0.00015,27.07469]
[1778178237109,28.69,80191.03,0.0,-0.71116,0.00015,27.08335]
[1778178243151,28.69,80190.48,0.0,-0.71125,0.00015,27.07932]
[1778178248186,28.69,80191.53,0.0,-0.7111,0.00015,27.08644]
[1778178251207,28.69,80194.12,0.0,-0.71071,0.00015,27.10434]
[1778178254228,28.68,80187.77,0.0,-0.71167,0.00015,27.05993]
[1778178259264,28.68,80193.63,0.0,-0.71079,0.00015,27.10071]
[1778178264299,28.68,80196.01,0.0,-0.71044,0.00015,27.11692]
[1778178268327,28.68,80193.35,0.0,-0.71085,0.00015,27.09815]
[1778178273362,28.68,80194.1,0.0,-0.71076,0.00015,27.09962]
[1778178276383,28.68,80191.09,0.0,-0.71121,0.00015,27.07851]
[1778178281418,28.68,80192.62,0.0,-0.71099,0.00015,27.08899]
[1778178284439,28.68,80195.46,0.0,-0.71056,0.00015,27.10861]
[1778178289474,28.68,80194.39,0.0,-0.71073,0.00015,27.10088]
[1778178294509,28.68,80191.93,0.0,-0.71111,0.00015,27.0836]
[1778178299545,28.68,80193.77,0.0,-0.71083,0.00015,27.09629]
[1778178303573,28.68,80186.55,0.0,-0.71192,0.00015,27.04581]
[1778178304582,28.68,80181.06,0.0,-0.71274,0.00015,27.0074]
[1778178309617,28.68,80182.24,0.0,-0.71256,0.00015,27.01591]
[1778178313646,28.68,80184.69,0.0,-0.71219,0.00015,27.03323]
[1778178314652,28.68,80190.32,0.0,-0.71134,0.00015,27.07258]
[1778178319687,28.68,80190.47,0.0,-0.71132,0.00015,27.07356]
[1778178320694,28.68,80193.46,0.0,-0.71087,0.00015,27.09439]
[1778178325729,28.68,80194.12,0.0,-0.71078,0.00015,27.0988]
[1778178330764,28.68,80193.56,0.0,-0.71087,0.00015,27.0947]
[1778178335799,28.68,80191.12,0.0,-0.71126,0.00015,27.07402]
[1778178340837,28.68,80190.89,0.0,-0.71129,0.00015,27.07232]
[1778178345872,28.68,80188.57,0.0,-0.71164,0.00015,27.05603]
[1778178350907,28.68,80189.82,0.0,-0.71146,0.00015,27.06468]
[1778178355942,28.68,80189.74,0.0,-0.71147,0.00015,27.06402]
[1778178360977,28.68,80188.6,0.0,-0.71165,0.00015,27.05598]
[1778178363998,28.68,80181.9,0.0,-0.71265,0.00015,27.00906]
[1778178369035,28.68,80182.82,0.0,-0.71251,0.00015,27.01565]
[1778178370042,28.68,80178.92,0.0,-0.7131,0.00015,26.98832]
[1778178375077,28.68,80177.92,0.0,-0.71324,0.00015,26.98151]
[1778178380112,28.68,80180.3,0.0,-0.71288,0.00015,26.99836]
[1778178382126,28.68,80184.09,0.0,-0.71231,0.00015,27.02494]
[1778178387161,28.68,80185.59,0.0,-0.71209,0.00015,27.03537]
[1778178392196,28.68,80183.73,0.0,-0.71239,0.00015,27.01875]
[1778178393203,28.68,80188.91,0.0,-0.71161,0.00015,27.05495]
[1778178398238,28.68,80188.39,0.0,-0.71169,0.00015,27.05111]
[1778178403273,28.68,80188.57,0.0,-0.71167,0.00015,27.05213]
[1778178407301,28.68,80182.39,0.0,-0.7126,0.00015,27.00877]
[1778178412337,28.68,80182.62,0.0,-0.71257,0.00015,27.01042]
[1778178413348,28.68,80179.89,0.0,-0.71298,0.00015,26.99128]
[1778178414355,28.68,80174.64,0.0,-0.71376,0.00015,26.95443]
[1778178419391,28.68,80175.52,0.0,-0.71363,0.00015,26.9609]
[1778178424425,28.68,80170.75,0.0,-0.71433,0.00015,26.92766]
[1778178425432,28.68,80165.45,0.0,-0.71512,0.00015,26.89037]
[1778178430467,28.68,80163.58,0.0,-0.71538,0.00015,26.87792]
[1778178435502,28.68,80164.45,0.0,-0.71524,0.00015,26.88493]
[1778178441544,28.69,80161.57,0.0,-0.71564,0.00015,26.86567]
[1778178446580,28.69,80159.49,0.0,-0.71593,0.00015,26.85202]
[1778178451614,28.69,80159.65,0.0,-0.7159,0.00015,26.85075]
[1778178456649,28.7,80157.87,0.0,-0.71614,0.00015,26.83927]
[1778178460677,28.7,80152.12,0.0,-0.71698,0.00015,26.79929]
[1778178461684,28.7,80149.43,0.0,-0.71738,0.00015,26.78034]
[1778178466719,28.7,80150.2,0.0,-0.71724,0.00015,26.78699]
[1778178468016,28.7,80150.2,0.0,-0.71724,0.00015,26.78699]
[1778178468203,28.7,80150.2,0.0,-0.71724,0.00015,26.78699]
[1778178468304,28.7,80149.76,0.0,-0.71729,0.00015,26.78415]
[1778178472761,28.71,80155.14,0.0,-0.71646,0.00015,26.82379]
[1778178474168,28.71,80155.14,0.0,-0.71646,0.00015,26.82379]
[1778178474180,28.71,80155.14,0.0,-0.71646,0.00015,26.82379]
[1778178474231,28.71,80158.44,0.0,-0.71596,0.00015,26.84739]
[1778178478671,28.71,80160.37,0.0,-0.71566,0.00015,26.86184]
[1778178478803,28.71,80158.31,0.0,-0.71596,0.00015,26.84747]
[1778178483839,28.72,80177.46,0.0,-0.71308,0.00015,26.98337]
[1778178484846,28.72,80174.28,0.0,-0.71355,0.00015,26.96119]
[1778178486331,28.72,80174.28,0.0,-0.71355,0.00015,26.96119]
[1778178486382,28.72,80174.28,0.0,-0.71355,0.00015,26.96119]
[1778178486432,28.72,80175.76,0.0,-0.71332,0.00015,26.97186]
[1778178488874,28.72,80178.6,0.0,-0.71289,0.00015,26.99204]
[1778178489696,28.72,80178.6,0.0,-0.71289,0.00015,26.99204]
[1778178494759,28.72,80181.57,0.0,-0.71243,0.00015,27.0134]
[1778178494839,28.72,80181.57,0.0,-0.71243,0.00015,27.0134]
[1778178494916,28.72,80180.95,0.0,-0.71252,0.00015,27.00916]
[1778178498944,28.72,80184.47,0.0,-0.71199,0.00015,27.03409]
[1778178499951,28.72,80188.2,0.0,-0.71143,0.00015,27.06016]
[1778178504986,28.72,80189.36,0.0,-0.71125,0.00015,27.06837]
[1778178510023,28.72,80189.54,0.0,-0.71122,0.00015,27.06971]
[1778178515063,28.72,80189.55,0.0,-0.71124,0.00015,27.06638]
[1778178520098,28.72,80192.34,0.0,-0.71082,0.00015,27.08586]
[1778178524127,28.72,80188.01,0.0,-0.71147,0.00015,27.05577]
[1778178531175,28.72,80187.63,0.0,-0.71152,0.00015,27.05335]
[1778178536210,28.72,80183.01,0.0,-0.71221,0.00015,27.02118]
[1778178537217,28.72,80172.77,0.0,-0.71374,0.00015,26.94951]
[1778178538224,28.72,80169.65,0.0,-0.71421,0.00015,26.9277]
[1778178541245,28.73,80166.86,0.0,-0.71461,0.00015,26.90841]
[1778178546280,28.73,80165.78,0.0,-0.71476,0.00015,26.9015]
[1778178551315,28.73,80167.15,0.0,-0.71454,0.00015,26.91193]
[1778178556350,28.73,80167.68,0.0,-0.71444,0.00015,26.91657]
[1778178562392,28.74,80168.32,0.0,-0.71432,0.00015,26.92216]
[1778178567427,28.74,80173.17,0.0,-0.71358,0.00015,26.95707]
[1778178572462,28.74,80171.24,0.0,-0.71386,0.00015,26.94096]
[1778178573472,28.74,80160.85,0.0,-0.71541,0.00015,26.86802]
[1778178574479,28.74,80152.56,0.0,-0.71664,0.00015,26.80959]
[1778178575486,28.74,80138.22,0.0,-0.71877,0.00015,26.70768]
[1778178576493,28.74,80129.87,0.0,-0.71999,0.00015,26.6486]
[1778178578507,28.75,80138.33,0.0,-0.71872,0.00015,26.7098]
[1778178583542,28.75,80140.51,0.0,-0.71837,0.00015,26.72688]
[1778178588578,28.76,80139.85,0.0,-0.71843,0.00015,26.72365]
[1778178592607,28.76,80135.22,0.0,-0.71909,0.00015,26.69179]
[1778178593613,28.76,80130.5,0.0,-0.71979,0.00015,26.6584]
[1778178595627,28.76,80124.54,0.0,-0.72065,0.00015,26.61644]
[1778178599656,28.77,80127.18,0.0,-0.72023,0.00015,26.63689]
[1778178604691,28.77,80127.19,0.0,-0.72019,0.00015,26.63882]
[1778178609726,28.78,80126.76,0.0,-0.72021,0.00015,26.63754]
[1778178611740,28.78,80132.6,0.0,-0.71933,0.00015,26.67996]
[1778178615768,28.78,80136.94,0.0,-0.71866,0.00015,26.71209]
[1778178616775,28.79,80142.45,0.0,-0.71784,0.00015,26.75154]
[1778178617782,28.79,80145.66,0.0,-0.71736,0.00015,26.77454]
[1778178619796,28.79,80153.21,0.0,-0.71623,0.00015,26.82837]
[1778178620803,28.79,80155.91,0.0,-0.71583,0.00015,26.84758]
[1778178625838,28.79,80156.55,0.0,-0.71572,0.00015,26.85276]
[1778178626845,28.79,80160.33,0.0,-0.71515,0.00015,26.87952]
[1778178628859,28.79,80166.75,0.0,-0.71419,0.00015,26.92485]
[1778178633894,28.79,80167.58,0.0,-0.71407,0.00015,26.92771]
[1778178635908,28.79,80172.95,0.0,-0.71326,0.00015,26.96564]
[1778178636915,28.79,80176.43,0.0,-0.71274,0.00015,26.99008]
[1778178637922,28.79,80185.05,0.0,-0.71145,0.00015,27.05023]
[1778178639936,28.79,80187.69,0.0,-0.71105,0.00015,27.06864]
[1778178640943,28.79,80190.55,0.0,-0.71062,0.00015,27.0885]
[1778178645978,28.79,80192.05,0.0,-0.7104,0.00015,27.09883]
[1778178651013,28.79,80191.37,0.0,-0.7105,0.00015,27.09403]
[1778178656052,28.79,80193.52,0.0,-0.71019,0.00015,27.10874]
[1778178662297,28.79,80193.69,0.0,-0.71016,0.00015,27.10978]
[1778178662577,28.79,80193.69,0.0,-0.71016,0.00015,27.10978]
[1778178662674,28.79,80193.94,0.0,-0.71013,0.00015,27.11131]
[1778178664108,28.79,80196.89,0.0,-0.70969,0.00015,27.13164]
[1778178669143,28.79,80196.91,0.0,-0.70969,0.00015,27.13147]
[1778178672260,28.79,80195.96,0.0,-0.70984,0.00015,27.12479]
[1778178672899,28.79,80194.83,0.0,-0.71001,0.00015,27.11693]
[1778178673047,28.79,80194.83,0.0,-0.71001,0.00015,27.11693]
[1778178673171,28.79,80196.7,0.0,-0.70973,0.00015,27.12981]
[1778178675185,28.79,80199.55,0.0,-0.7093,0.00015,27.14938]
[1778178677200,28.79,80205.52,0.0,-0.70841,0.00015,27.19039]
[1778178682235,28.79,80207.67,0.0,-0.7081,0.00015,27.20468]
[1778178687270,28.79,80209.2,0.0,-0.70788,0.00015,27.2146]
[1778178692305,28.78,80207.09,0.0,-0.70823,0.00015,27.19606]
[1778178698347,28.78,80208.73,0.0,-0.708,0.00015,27.20668]
[1778178703382,28.78,80209.22,0.0,-0.70794,0.00015,27.2095]
[1778178708418,28.78,80210.03,0.0,-0.70783,0.00015,27.21451]
[1778178713453,28.78,80210.34,0.0,-0.70779,0.00015,27.2161]
[1778178718489,28.77,80212.22,0.0,-0.70752,0.00015,27.22846]
[1778178722583,28.77,80222.33,0.0,-0.70601,0.00015,27.2972]
[1778178723555,28.77,80235.27,0.0,-0.70405,0.00015,27.38521]
[1778178724557,28.77,80228.88,0.0,-0.70502,0.00015,27.34176]
[1778178725564,28.77,80227.63,0.0,-0.70521,0.00015,27.33312]
[1778178726571,28.77,80218.97,0.0,-0.70652,0.00015,27.27393]
[1778178728586,28.77,80213.51,0.0,-0.70735,0.00015,27.23635]
[1778178730607,28.77,80199.84,0.0,-0.70941,0.00015,27.14206]
[1778178731612,28.77,80181.24,0.0,-0.71221,0.00015,27.01288]
[1778178732619,28.77,80177.5,0.0,-0.71277,0.00015,26.98673]
[1778178733626,28.77,80180.6,0.0,-0.7123,0.00015,27.00846]
[1778178735640,28.77,80176.82,0.0,-0.71286,0.00015,26.98227]
[1778178740675,28.77,80178.61,0.0,-0.71259,0.00015,26.99513]
[1778178745710,28.77,80178.23,0.0,-0.71263,0.00015,26.99299]
[1778178747724,28.77,80183.56,0.0,-0.71183,0.00015,27.03033]
[1778178751753,28.78,80188.81,0.0,-0.71106,0.00015,27.06356]
[1778178755781,28.78,80191.89,0.0,-0.71059,0.00015,27.08499]
[1778178756788,28.78,80196.9,0.0,-0.70984,0.00015,27.11967]
[1778178757796,28.78,80205.82,0.0,-0.7085,0.00015,27.18119]
[1778178758803,28.78,80221.73,0.0,-0.7061,0.00015,27.29027]
[1778178759810,28.78,80223.18,0.0,-0.70589,0.00015,27.30006]
[1778178763838,28.77,80220.13,0.0,-0.70636,0.00015,27.27879]
[1778178766859,28.77,80222.89,0.0,-0.70595,0.00015,27.29738]
[1778178769883,28.77,80216.87,0.0,-0.70686,0.00015,27.25593]
[1778178770890,28.77,80213.35,0.0,-0.70739,0.00015,27.23175]
[1778178773911,28.77,80207.36,0.0,-0.7083,0.00015,27.19046]
[1778178774918,28.77,80203.89,0.0,-0.70882,0.00015,27.16655]
[1778178776933,28.77,80207.17,0.0,-0.70833,0.00015,27.18916]
[1778178780961,28.77,80210.2,0.0,-0.70787,0.00015,27.20995]
[1778178785997,28.77,80209.17,0.0,-0.70803,0.00015,27.20273]
[1778178787004,28.77,80215.77,0.0,-0.70704,0.00015,27.24795]
[1778178788011,28.77,80218.65,0.0,-0.70661,0.00015,27.26755]
[1778178793046,28.77,80216.5,0.0,-0.70695,0.00015,27.25215]
[1778178798081,28.77,80210.13,0.0,-0.70792,0.00015,27.20777]
[1778178800095,28.76,80213.12,0.0,-0.70748,0.00015,27.22812]
[1778178805130,28.76,80210.46,0.0,-0.70789,0.00015,27.20931]
[1778178806137,28.76,80207.31,0.0,-0.70837,0.00015,27.18754]
[1778178807144,28.76,80201.43,0.0,-0.70925,0.00015,27.14692]
[1778178812180,28.76,80202.63,0.0,-0.7091,0.00015,27.1515]
[1778178813187,28.76,80199.71,0.0,-0.70954,0.00015,27.13129]
[1778178814194,28.76,80196.35,0.0,-0.71004,0.00015,27.10802]
[1778178819229,28.76,80195.98,0.0,-0.7101,0.00015,27.10539]
[1778178822250,28.76,80199.27,0.0,-0.70961,0.00015,27.12798]
[1778178827285,28.76,80196.8,0.0,-0.70999,0.00015,27.1105]
[1778178832320,28.76,80194.69,0.0,-0.71032,0.00015,27.09553]
[1778178834334,28.76,80191.89,0.0,-0.71074,0.00015,27.076]
[1778178836348,28.76,80187.81,0.0,-0.71135,0.00015,27.04756]
[1778178841383,28.76,80187.73,0.0,-0.71137,0.00015,27.04686]
[1778178846419,28.76,80184.47,0.0,-0.71186,0.00015,27.024]
[1778178848433,28.76,80177.49,0.0,-0.71291,0.00015,26.97526]
[1778178853468,28.76,80177.19,0.0,-0.71295,0.00015,26.97313]
[1778178856489,28.76,80174.6,0.0,-0.71333,0.00015,26.9552]
[1778178861524,28.76,80176.22,0.0,-0.71308,0.00015,26.96699]
[1778178866559,28.76,80175.55,0.0,-0.71317,0.00015,26.96281]
[1778178868574,28.76,80185.89,0.0,-0.71162,0.00015,27.03521]
[1778178870587,28.76,80182.04,0.0,-0.71219,0.00015,27.00847]
[1778178875622,28.76,80182.62,0.0,-0.71212,0.00015,27.00936]
[1778178880658,28.76,80183.15,0.0,-0.71203,0.00015,27.01341]
[1778178885694,28.76,80183.16,0.0,-0.71202,0.00015,27.01378]
[1778178890734,28.77,80183.95,0.0,-0.7119,0.00015,27.01958]
[1778178894765,28.77,80183.94,0.0,-0.71189,0.00015,27.01972]
[1778178895772,28.77,80183.8,0.0,-0.71191,0.00015,27.0188]
[1778178899800,28.77,80186.49,0.0,-0.7115,0.00015,27.0378]
[1778178904835,28.77,80186.98,0.0,-0.71142,0.00015,27.04144]
[1778178909871,28.77,80188.29,0.0,-0.71122,0.00015,27.05075]
[1778178914906,28.77,80188.53,0.0,-0.71118,0.00015,27.05261]
[1778178918934,28.77,80193.6,0.0,-0.71042,0.00015,27.08795]
[1778178919941,28.77,80203.19,0.0,-0.70898,0.00015,27.15426]
[1778178920948,28.77,80205.89,0.0,-0.70857,0.00015,27.17281]
[1778178922962,28.77,80209.2,0.0,-0.70808,0.00015,27.19543]
[1778178923969,28.77,80211.95,0.0,-0.70767,0.00015,27.21423]
[1778178929004,28.77,80207.31,0.0,-0.70838,0.00015,27.18179]
[1778178930011,28.77,80199.66,0.0,-0.70953,0.00015,27.12894]
[1778178931018,28.77,80194.86,0.0,-0.71027,0.00015,27.0922]
[1778178935046,28.77,80192.03,0.0,-0.7107,0.00015,27.07257]
[1778178940081,28.77,80194.54,0.0,-0.71032,0.00015,27.09]
[1778178943102,28.77,80198.05,0.0,-0.70979,0.00015,27.11425]
[1778178944109,28.77,80203.72,0.0,-0.70894,0.00015,27.15338]
[1778178945116,28.77,80209.92,0.0,-0.70801,0.00015,27.19601]
[1778178947130,28.77,80213.59,0.0,-0.70746,0.00015,27.22098]
[1778178951159,28.76,80208.14,0.0,-0.70829,0.00015,27.18302]
[1778178954182,28.76,80198.0,0.0,-0.70983,0.00015,27.11277]
[1778178955188,28.76,80197.59,0.0,-0.70989,0.00015,27.10989]
[1778178960223,28.76,80198.3,0.0,-0.70978,0.00015,27.11487]
[1778178962238,28.76,80205.71,0.0,-0.70867,0.00015,27.16607]
[1778178963245,28.76,80212.93,0.0,-0.70758,0.00015,27.2157]
[1778178966266,28.76,80218.86,0.0,-0.70669,0.00015,27.25616]
[1778178970294,28.76,80222.56,0.0,-0.70614,0.00015,27.28109]
[1778178975335,28.76,80221.77,0.0,-0.70627,0.00015,27.27514]
[1778178977349,28.76,80218.09,0.0,-0.70683,0.00015,27.24977]
[1778178982384,28.76,80216.32,0.0,-0.70711,0.00015,27.23717]
[1778178987419,28.75,80215.77,0.0,-0.7072,0.00015,27.23288]
[1778178992454,28.75,80217.53,0.0,-0.70697,0.00015,27.2409]
[1778178995475,28.75,80214.0,0.0,-0.70751,0.00015,27.21631]
[1778179000510,28.75,80214.52,0.0,-0.70744,0.00015,27.21935]
[1778179004538,28.75,80218.08,0.0,-0.70692,0.00015,27.24331]
[1778179007559,28.75,80221.63,0.0,-0.70639,0.00015,27.26721]
[1778179012594,28.74,80223.14,0.0,-0.70618,0.00015,27.27679]
[1778179017630,28.74,80226.91,0.0,-0.70562,0.00015,27.30193]
[1778179018637,28.74,80229.75,0.0,-0.7052,0.00015,27.32115]
[1778179023672,28.74,80229.02,0.0,-0.70533,0.00015,27.31541]
[1778179025686,28.74,80232.06,0.0,-0.70487,0.00015,27.33582]
[1778179030721,28.74,80231.91,0.0,-0.70491,0.00015,27.33398]
[1778179033742,28.73,80235.39,0.0,-0.7044,0.00015,27.3572]
[1778179034749,28.73,80241.0,0.0,-0.70355,0.00015,27.39511]
[1778179035757,28.73,80246.86,0.0,-0.70266,0.00015,27.43464]
[1778179040792,28.73,80240.9,0.0,-0.70358,0.00015,27.39363]
[1778179041800,28.73,80232.37,0.0,-0.70488,0.00015,27.33553]
[1778179042806,28.73,80229.24,0.0,-0.70536,0.00015,27.31408]
[1778179044820,28.73,80231.08,0.0,-0.70508,0.00015,27.32651]
[1778179046834,28.73,80233.95,0.0,-0.70465,0.00015,27.34593]
[1778179051869,28.73,80228.75,0.0,-0.70547,0.00015,27.30658]
[1778179056904,28.73,80228.6,0.0,-0.7055,0.00015,27.30502]
[1778179058918,28.72,80225.79,0.0,-0.70593,0.00015,27.28558]
[1778179060932,28.72,80212.21,0.0,-0.70799,0.00015,27.19212]
[1778179062946,28.72,80208.71,0.0,-0.70853,0.00015,27.16773]
[1778179063953,28.72,80200.51,0.0,-0.70977,0.00015,27.11095]
[1778179064960,28.72,80196.75,0.0,-0.71034,0.00015,27.08478]
[1778179065967,28.72,80181.17,0.0,-0.71268,0.00015,26.97617]
[1778179066974,28.72,80176.6,0.0,-0.71336,0.00015,26.94414]
[1778179067981,28.72,80184.44,0.0,-0.71218,0.00015,26.99906]
[1778179068988,28.72,80189.55,0.0,-0.71142,0.00015,27.03478]
[1778179072015,28.72,80191.55,0.0,-0.71111,0.00015,27.04879]
[1778179077049,28.72,80190.47,0.0,-0.71127,0.00015,27.04143]
[1778179082084,28.72,80179.1,0.0,-0.71297,0.00015,26.96218]
[1778179084098,28.72,80181.52,0.0,-0.71261,0.00015,26.97931]
[1778179087127,28.72,80178.25,0.0,-0.71309,0.00015,26.95671]
[1778179088132,28.72,80158.19,0.0,-0.71609,0.00015,26.81553]
[1778179089136,28.72,80151.66,0.0,-0.71706,0.00015,26.76926]
[1778179090143,28.73,80152.59,0.0,-0.71691,0.00015,26.77624]
[1778179095178,28.73,80152.87,0.0,-0.71685,0.00015,26.77926]
[1778179100213,28.73,80157.27,0.0,-0.71617,0.00015,26.81145]
[1778179101220,28.73,80159.99,0.0,-0.71576,0.00015,26.83086]
[1778179103234,28.73,80169.6,0.0,-0.71432,0.00015,26.89889]
[1778179104241,28.73,80173.72,0.0,-0.7137,0.00015,26.92792]
[1778179105248,28.73,80177.62,0.0,-0.71312,0.00015,26.95533]
[1778179106255,28.73,80181.15,0.0,-0.71259,0.00015,26.98007]
[1778179111290,28.73,80181.34,0.0,-0.71258,0.00015,26.97796]
[1778179116328,28.74,80180.5,0.0,-0.7127,0.00015,26.97213]
[1778179118342,28.74,80189.95,0.0,-0.71128,0.00015,27.03808]
[1778179119349,28.74,80196.23,0.0,-0.71034,0.00015,27.08176]
[1778179122370,28.74,80200.11,0.0,-0.70976,0.00015,27.10862]
[1778179127408,28.73,80203.53,0.0,-0.70925,0.00015,27.13205]
[1778179132464,28.73,80196.67,0.0,-0.71029,0.00015,27.08428]
[1778179137956,28.73,80197.69,0.0,-0.71013,0.00015,27.09138]
[1778179143541,28.73,80198.37,0.0,-0.71003,0.00015,27.09613]
[1778179148576,28.73,80201.86,0.0,-0.7095,0.00015,27.12029]
[1778179153611,28.73,80207.93,0.0,-0.70859,0.00015,27.16212]
[1778179154618,28.73,80211.22,0.0,-0.7081,0.00015,27.18473]
[1778179159654,28.73,80207.86,0.0,-0.70861,0.00015,27.16115]
[1778179160661,28.73,80204.71,0.0,-0.70909,0.00015,27.13934]
[1778179162675,28.73,80198.12,0.0,-0.71008,0.00015,27.09364]
[1778179167710,28.73,80199.46,0.0,-0.70988,0.00015,27.10288]
[1778179172745,28.73,80198.19,0.0,-0.7101,0.00015,27.09048]
[1778179177780,28.73,80198.93,0.0,-0.70999,0.00015,27.0954]
[1778179181810,28.73,80194.46,0.0,-0.71067,0.00015,27.0642]
[1778179182816,28.73,80188.1,0.0,-0.71162,0.00015,27.01992]
[1778179184830,28.73,80191.25,0.0,-0.71115,0.00015,27.04187]
[1778179185905,28.73,80191.25,0.0,-0.71115,0.00015,27.04187]
[1778179185976,28.73,80194.82,0.0,-0.71061,0.00015,27.06668]
[1778179186986,28.73,80194.82,0.0,-0.71061,0.00015,27.06668]
[1778179187074,28.73,80230.68,0.0,-0.7052,0.00015,27.3135]
[1778179187858,28.73,80233.23,0.0,-0.70481,0.00015,27.3307]
[1778179192893,28.73,80233.05,0.0,-0.70486,0.00015,27.32859]
[1778179196266,28.72,80233.14,0.0,-0.70486,0.00015,27.32886]
[1778179196921,28.72,80232.38,0.0,-0.70498,0.00015,27.32337]
[1778179200312,28.72,80233.22,0.0,-0.70486,0.00015,27.32868]
[1778179200360,28.72,80233.22,0.0,-0.70486,0.00015,27.32868]
[1778179200962,28.72,80232.74,0.0,-0.70494,0.00015,27.3253]
[1778179201969,28.72,80237.98,0.0,-0.70414,0.00015,27.36084]
[1778179205433,28.72,80237.29,0.0,-0.70425,0.00015,27.35586]
[1778179209018,28.72,80242.56,0.0,-0.70346,0.00015,27.39127]
[1778179209964,28.72,80242.56,0.0,-0.70346,0.00015,27.39127]
[1778179210015,28.72,80242.56,0.0,-0.70346,0.00015,27.39127]
[1778179210026,28.72,80243.61,0.0,-0.7033,0.00015,27.39829]
[1778179212040,28.72,80246.84,0.0,-0.70282,0.00015,27.41993]
[1778179215061,28.72,80243.56,0.0,-0.70333,0.00015,27.39735]
[1778179220096,28.72,80243.78,0.0,-0.7033,0.00015,27.39836]
[1778179225131,28.71,80242.83,0.0,-0.70346,0.00015,27.39149]
[1778179226138,28.71,80246.42,0.0,-0.70291,0.00015,27.41572]
[1778179226957,28.71,80246.42,0.0,-0.70291,0.00015,27.41572]
[1778179227162,28.71,80242.09,0.0,-0.70358,0.00015,27.38632]
[1778179228237,28.71,80242.09,0.0,-0.70358,0.00015,27.38632]
[1778179228254,28.71,80217.18,0.0,-0.70735,0.00015,27.21617]
[1778179229167,28.71,80222.64,0.0,-0.70653,0.00015,27.25339]
[1778179230174,28.71,80225.49,0.0,-0.7061,0.00015,27.27291]
[1778179232188,28.71,80228.98,0.0,-0.70559,0.00015,27.29323]
[1778179236054,28.71,80229.06,0.0,-0.70558,0.00015,27.29369]
[1778179236216,28.71,80222.24,0.0,-0.70662,0.00015,27.24691]
[1778179237264,28.71,80222.24,0.0,-0.70662,0.00015,27.24691]
[1778179237442,28.71,80222.93,0.0,-0.70652,0.00015,27.2516]
[1778179238230,28.71,80221.34,0.0,-0.70676,0.00015,27.24066]
[1778179238385,28.71,80221.34,0.0,-0.70676,0.00015,27.24066]
[1778179239237,28.71,80218.86,0.0,-0.70713,0.00015,27.22361]
[1778179240245,28.71,80205.09,0.0,-0.70921,0.00015,27.1287]
[1778179241258,28.71,80196.5,0.0,-0.71051,0.00015,27.06911]
[1778179242261,28.71,80195.88,0.0,-0.7106,0.00015,27.06496]
[1778179244612,28.71,80196.79,0.0,-0.71046,0.00015,27.07148]
[1778179246289,28.71,80201.75,0.0,-0.70971,0.00015,27.10607]
[1778179247296,28.71,80205.41,0.0,-0.70915,0.00015,27.13146]
[1778179252331,28.71,80204.59,0.0,-0.70927,0.00015,27.12596]
[1778179253338,28.71,80212.96,0.0,-0.70801,0.00015,27.18377]
[1778179254346,28.71,80215.99,0.0,-0.70755,0.00015,27.2046]
[1778179256075,28.71,80215.99,0.0,-0.70755,0.00015,27.2046]
[1778179256127,28.71,80215.99,0.0,-0.70755,0.00015,27.2046]
[1778179256228,28.71,80215.7,0.0,-0.7076,0.00015,27.20254]
[1778179262186,28.71,80214.57,0.0,-0.70777,0.00015,27.19464]
[1778179262287,28.71,80210.39,0.0,-0.7084,0.00015,27.16583]
[1778179262424,28.71,80210.39,0.0,-0.7084,0.00015,27.16583]
[1778179266787,28.71,80212.19,0.0,-0.70813,0.00015,27.17825]
[1778179266888,28.71,80213.22,0.0,-0.70797,0.00015,27.18534]
[1778179272471,28.71,80214.69,0.0,-0.70776,0.00015,27.19535]
[1778179277506,28.71,80215.17,0.0,-0.70769,0.00015,27.19848]
[1778179281534,28.71,80218.6,0.0,-0.70717,0.00015,27.22185]
[1778179284220,28.71,80223.18,0.0,-0.70648,0.00015,27.25312]
[1778179284555,28.71,80227.3,0.0,-0.70586,0.00015,27.28122]
[1778179286569,28.71,80214.93,0.0,-0.70774,0.00015,27.19612]
[1778179287580,28.71,80202.64,0.0,-0.7096,0.00015,27.11115]
[1778179288587,28.71,80200.17,0.0,-0.70997,0.00015,27.09398]
[1778179292615,28.71,80202.7,0.0,-0.70961,0.00015,27.10793]
[1778179295636,28.71,80205.92,0.0,-0.70913,0.00015,27.13012]
[1778179299664,28.71,80201.47,0.0,-0.7098,0.00015,27.09908]
[1778179300671,28.71,80196.18,0.0,-0.7106,0.00015,27.06229]
[1778179302685,28.71,80198.8,0.0,-0.71021,0.00015,27.08042]
[1778179307720,28.71,80198.2,0.0,-0.71031,0.00015,27.07596]
[1778179312755,28.71,80201.39,0.0,-0.70983,0.00015,27.09799]
[1778179317790,28.71,80201.11,0.0,-0.70987,0.00015,27.09593]
[1778179322825,28.7,80201.39,0.0,-0.70983,0.00015,27.09772]
[1778179324839,28.7,80204.74,0.0,-0.70933,0.00015,27.12088]
[1778179326856,28.7,80195.21,0.0,-0.71077,0.00015,27.05468]
[1778179327866,28.7,80185.62,0.0,-0.71221,0.00015,26.98779]
[1778179328874,28.7,80180.47,0.0,-0.71298,0.00015,26.95175]
[1778179333908,28.7,80184.02,0.0,-0.71245,0.00015,26.97683]
[1778179334915,28.7,80187.62,0.0,-0.7119,0.00015,27.00202]
[1778179339951,28.71,80187.56,0.0,-0.71191,0.00015,27.00171]
[1778179344990,28.71,80202.66,0.0,-0.70964,0.00015,27.10685]
[1778179345997,28.71,80204.99,0.0,-0.70928,0.00015,27.12301]
[1778179349024,28.71,80202.26,0.0,-0.7097,0.00015,27.10399]
[1778179354060,28.7,80201.32,0.0,-0.70986,0.00015,27.09387]
[1778179357086,28.7,80189.86,0.0,-0.71159,0.00015,27.01413]
[1778179361114,28.71,80195.51,0.0,-0.71073,0.00015,27.05364]
[1778179365142,28.71,80199.21,0.0,-0.71018,0.00015,27.07937]
[1778179366149,28.71,80202.44,0.0,-0.70969,0.00015,27.10175]
[1778179368163,28.71,80206.42,0.0,-0.70909,0.00015,27.12921]
[1778179369170,28.7,80209.29,0.0,-0.70866,0.00015,27.14898]
[1778179374205,28.7,80210.51,0.0,-0.70848,0.00015,27.15698]
[1778179376219,28.7,80213.9,0.0,-0.70798,0.00015,27.18019]
[1778179380253,28.7,80216.95,0.0,-0.70752,0.00015,27.20079]
[1778179381260,28.7,80220.39,0.0,-0.70701,0.00015,27.22433]
[1778179386295,28.7,80235.12,0.0,-0.70479,0.00015,27.32446]
[1778179387302,28.7,80241.59,0.0,-0.7038,0.00015,27.36842]
[1778179388309,28.7,80242.55,0.0,-0.70366,0.00015,27.37481]
[1778179393345,28.7,80243.09,0.0,-0.7036,0.00015,27.37764]
[1778179398380,28.69,80243.12,0.0,-0.70361,0.00015,27.37701]
[1778179404422,28.69,80243.14,0.0,-0.70363,0.00015,27.37624]
[1778179407443,28.69,80238.97,0.0,-0.70427,0.00015,27.34756]
[1778179408450,28.69,80231.85,0.0,-0.70536,0.00015,27.29894]
[1778179409457,28.69,80228.5,0.0,-0.70587,0.00015,27.27599]
[1778179411471,28.69,80225.16,0.0,-0.7064,0.00015,27.24958]
[1778179416506,28.69,80225.26,0.0,-0.70638,0.00015,27.2502]
[1778179417513,28.69,80221.61,0.0,-0.70694,0.00015,27.22503]
[1778179420534,28.69,80218.86,0.0,-0.70736,0.00015,27.20582]
[1778179423555,28.69,80222.02,0.0,-0.70689,0.00015,27.22723]
[1778179428283,28.68,80223.74,0.0,-0.70664,0.00015,27.23864]
[1778179428361,28.68,80223.06,0.0,-0.70674,0.00015,27.23383]
[1778179429386,28.68,80223.06,0.0,-0.70674,0.00015,27.23383]
[1778179429437,28.68,80204.05,0.0,-0.70962,0.00015,27.10255]
[1778179430368,28.68,80191.32,0.0,-0.71154,0.00015,27.01394]
[1778179430604,28.68,80197.6,0.0,-0.7106,0.00015,27.0577]
[1778179432618,28.68,80194.58,0.0,-0.71105,0.00015,27.0366]
[1778179433625,28.68,80191.35,0.0,-0.71154,0.00015,27.01405]
[1778179435639,28.68,80195.1,0.0,-0.71098,0.00015,27.04015]
[1778179436767,28.68,80195.1,0.0,-0.71098,0.00015,27.04015]
[1778179436791,28.68,80195.1,0.0,-0.71098,0.00015,27.04015]
[1778179436816,28.68,80194.45,0.0,-0.71108,0.00015,27.03559]
[1778179439024,28.68,80195.04,0.0,-0.71099,0.00015,27.03966]
[1778179439075,28.68,80195.04,0.0,-0.71099,0.00015,27.03966]
[1778179439105,28.68,80196.25,0.0,-0.71081,0.00015,27.04805]
[1778179444702,28.68,80192.65,0.0,-0.71135,0.00015,27.0228]
[1778179447726,28.68,80176.26,0.0,-0.71381,0.00015,26.90806]
[1778179448733,28.68,80177.42,0.0,-0.71364,0.00015,26.91633]
[1778179451757,28.68,80172.23,0.0,-0.71441,0.00015,26.88017]
[1778179452566,28.68,80172.23,0.0,-0.71441,0.00015,26.88017]
[1778179452688,28.68,80172.23,0.0,-0.71441,0.00015,26.88017]
[1778179453041,28.68,80172.23,0.0,-0.71441,0.00015,26.88017]
[1778179453224,28.68,80172.23,0.0,-0.71441,0.00015,26.88017]
[1778179453325,28.68,80172.23,0.0,-0.7144,0.00015,26.88032]
[1778179455411,28.68,80176.3,0.0,-0.71379,0.00015,26.90911]
[1778179455462,28.68,80176.3,0.0,-0.71379,0.00015,26.90911]
[1778179458057,28.68,80172.13,0.0,-0.71441,0.00015,26.88016]
[1778179458102,28.68,80172.13,0.0,-0.71441,0.00015,26.88016]
[1778179458173,28.68,80172.13,0.0,-0.71441,0.00015,26.88016]
[1778179458350,28.68,80172.13,0.0,-0.71441,0.00015,26.88016]
[1778179458451,28.69,80169.99,0.0,-0.71472,0.00015,26.86524]
[1778179459763,28.69,80167.7,0.0,-0.71506,0.00015,26.84926]
[1778179459955,28.69,80167.7,0.0,-0.71506,0.00015,26.84926]
[1778179461827,28.69,80145.11,0.0,-0.71842,0.00015,26.68937]
[1778179462834,28.69,80144.15,0.0,-0.71856,0.00015,26.68278]
[1778179464244,28.69,80144.15,0.0,-0.71856,0.00015,26.68278]
[1778179464367,28.69,80144.15,0.0,-0.71856,0.00015,26.68278]
[1778179464403,28.69,80144.15,0.0,-0.71856,0.00015,26.68278]
[1778179464468,28.69,80147.53,0.0,-0.71805,0.00015,26.70716]
[1778179464799,28.69,80147.53,0.0,-0.71805,0.00015,26.70716]
[1778179464848,28.69,80145.91,0.0,-0.71829,0.00015,26.69585]
[1778179469883,28.69,80146.95,0.0,-0.7181,0.00015,26.70456]
[1778179471365,28.69,80146.95,0.0,-0.7181,0.00015,26.70456]
[1778179471601,28.69,80147.12,0.0,-0.71809,0.00015,26.7025]
[1778179471652,28.69,80147.12,0.0,-0.71809,0.00015,26.7025]
[1778179475547,28.7,80151.28,0.0,-0.71746,0.00015,26.73285]
[1778179475548,28.7,80150.25,0.0,-0.7176,0.00015,26.72597]
[1778179475591,28.7,80150.25,0.0,-0.7176,0.00015,26.72597]
[1778179475697,28.7,80150.25,0.0,-0.7176,0.00015,26.72597]
[1778179476431,28.7,80150.25,0.0,-0.7176,0.00015,26.72597]
[1778179476532,28.7,80144.85,0.0,-0.7184,0.00015,26.68778]
[1778179478029,28.7,80139.93,0.0,-0.71913,0.00015,26.65264]
[1778179478140,28.7,80139.93,0.0,-0.71913,0.00015,26.65264]
[1778179478181,28.7,80134.3,0.0,-0.71996,0.00015,26.61265]
[1778179479953,28.7,80129.14,0.0,-0.72071,0.00015,26.57621]
[1778179480962,28.7,80114.65,0.0,-0.72285,0.00015,26.47204]
[1778179481968,28.7,80108.77,0.0,-0.72372,0.00015,26.42953]
[1778179482979,28.7,80100.64,0.0,-0.72491,0.00015,26.37059]
[1778179483986,28.7,80093.28,0.0,-0.726,0.00015,26.31684]
[1778179484707,28.7,80093.28,0.0,-0.726,0.00015,26.31684]
[1778179485003,28.7,80081.55,0.0,-0.72772,0.00015,26.23084]
[1778179486007,28.7,80080.74,0.0,-0.72784,0.00015,26.22472]
[1778179486812,28.7,80080.74,0.0,-0.72784,0.00015,26.22472]
[1778179487013,28.7,80081.88,0.0,-0.72768,0.00015,26.23293]
[1778179488020,28.7,80087.32,0.0,-0.72688,0.00015,26.27263]
[1778179493055,28.7,80089.7,0.0,-0.72655,0.00015,26.28949]
[1778179495070,28.7,80098.62,0.0,-0.72524,0.00015,26.35448]
[1778179496076,28.7,80107.74,0.0,-0.7239,0.00015,26.42072]
[1778179497086,28.7,80115.5,0.0,-0.72274,0.00015,26.47731]
[1778179498093,28.7,80120.58,0.0,-0.72199,0.00015,26.51431]
[1778179501114,28.7,80127.07,0.0,-0.721,0.00015,26.56208]
[1778179503218,28.7,80122.76,0.0,-0.72163,0.00015,26.53139]
[1778179503371,28.7,80122.76,0.0,-0.72163,0.00015,26.53139]
[1778179503454,28.7,80122.76,0.0,-0.72163,0.00015,26.53139]
[1778179503555,28.71,80122.0,0.0,-0.72173,0.00015,26.52663]
[1778179503651,28.71,80122.0,0.0,-0.72173,0.00015,26.52663]
[1778179503972,28.71,80122.0,0.0,-0.72173,0.00015,26.52663]
[1778179505142,28.71,80115.76,0.0,-0.72265,0.00015,26.48183]
[1778179505699,28.71,80115.76,0.0,-0.72265,0.00015,26.48183]
[1778179505864,28.71,80115.76,0.0,-0.72265,0.00015,26.48183]
[1778179508195,28.71,80114.01,0.0,-0.7229,0.00015,26.4697]
[1778179508248,28.71,80114.01,0.0,-0.7229,0.00015,26.4697]
[1778179508296,28.71,80118.01,0.0,-0.7223,0.00015,26.49885]
[1778179508695,28.71,80118.01,0.0,-0.7223,0.00015,26.49885]
[1778179509007,28.71,80118.01,0.0,-0.7223,0.00015,26.49885]
[1778179509798,28.71,80122.44,0.0,-0.72164,0.00015,26.53102]
[1778179509850,28.71,80122.44,0.0,-0.72164,0.00015,26.53102]
[1778179510349,28.71,80122.44,0.0,-0.72164,0.00015,26.53102]
[1778179510434,28.71,80124.65,0.0,-0.72131,0.00015,26.54718]
[1778179511750,28.71,80122.7,0.0,-0.72159,0.00015,26.53337]
[1778179511912,28.71,80122.7,0.0,-0.72159,0.00015,26.53337]
[1778179512266,28.71,80122.7,0.0,-0.72159,0.00015,26.53337]
[1778179512349,28.71,80117.62,0.0,-0.72234,0.00015,26.49699]
[1778179514586,28.71,80117.64,0.0,-0.72233,0.00015,26.49741]
[1778179514205,28.71,80112.53,0.0,-0.72308,0.00015,26.46077]
[1778179514728,28.71,80112.53,0.0,-0.72308,0.00015,26.46077]
[1778179514751,28.71,80112.53,0.0,-0.72308,0.00015,26.46077]
[1778179515180,28.71,80112.53,0.0,-0.72308,0.00015,26.46077]
[1778179515216,28.71,80111.2,0.0,-0.72327,0.00015,26.45113]
[1778179516223,28.71,80102.35,0.0,-0.72458,0.00015,26.38694]
[1778179517230,28.71,80097.1,0.0,-0.72535,0.00015,26.34867]
[1778179518237,28.71,80089.8,0.0,-0.72642,0.00015,26.29538]
[1778179520251,28.71,80084.87,0.0,-0.72715,0.00015,26.25902]
[1778179520944,28.71,80084.87,0.0,-0.72715,0.00015,26.25902]
[1778179523462,28.71,80088.6,0.0,-0.72661,0.00015,26.28604]
[1778179523598,28.71,80093.98,0.0,-0.72583,0.00015,26.32496]
[1778179523807,28.71,80093.98,0.0,-0.72583,0.00015,26.32496]
[1778179524420,28.71,80093.98,0.0,-0.72583,0.00015,26.32496]
[1778179524521,28.71,80093.83,0.0,-0.72585,0.00015,26.32387]
[1778179524946,28.71,80093.83,0.0,-0.72585,0.00015,26.32387]
[1778179525286,28.71,80087.04,0.0,-0.72685,0.00015,26.27406]
[1778179525828,28.71,80087.04,0.0,-0.72685,0.00015,26.27406]
[1778179526294,28.71,80079.98,0.0,-0.72789,0.00015,26.22212]
[1778179527634,28.71,80081.88,0.0,-0.72762,0.00015,26.23591]
[1778179527852,28.71,80081.88,0.0,-0.72762,0.00015,26.23591]
[1778179530579,28.71,80081.86,0.0,-0.72763,0.00015,26.23541]
[1778179530631,28.71,80081.86,0.0,-0.72763,0.00015,26.23541]
[1778179532089,28.71,80087.96,0.0,-0.72676,0.00015,26.27625]
[1778179532143,28.71,80087.96,0.0,-0.72676,0.00015,26.27625]
[1778179532548,28.71,80087.96,0.0,-0.72676,0.00015,26.27625]
[1778179532600,28.71,80087.96,0.0,-0.72676,0.00015,26.27625]
[1778179532590,28.71,80089.35,0.0,-0.72656,0.00015,26.28614]
[1778179534350,28.71,80103.43,0.0,-0.72449,0.00015,26.38856]
[1778179535357,28.71,80109.96,0.0,-0.72354,0.00015,26.4358]
[1778179538436,28.71,80114.12,0.0,-0.72293,0.00015,26.46554]
[1778179538487,28.71,80114.12,0.0,-0.72293,0.00015,26.46554]
[1778179538589,28.7,80116.27,0.0,-0.72262,0.00015,26.48065]
[1778179541401,28.7,80132.89,0.0,-0.72017,0.00015,26.59983]
[1778179543415,28.7,80133.15,0.0,-0.72014,0.00015,26.60133]
[1778179545257,28.7,80136.94,0.0,-0.71958,0.00015,26.62826]
[1778179545672,28.7,80134.47,0.0,-0.71995,0.00015,26.61034]
[1778179551471,28.7,80137.67,0.0,-0.71951,0.00015,26.63189]
[1778179551895,28.7,80137.67,0.0,-0.71951,0.00015,26.63189]
[1778179551946,28.7,80137.67,0.0,-0.71951,0.00015,26.63189]
[1778179552373,28.7,80137.67,0.0,-0.71951,0.00015,26.63189]
[1778179552415,28.7,80137.67,0.0,-0.71951,0.00015,26.63189]
[1778179552478,28.7,80136.95,0.0,-0.71962,0.00015,26.62652]
[1778179555393,28.69,80139.62,0.0,-0.71923,0.00015,26.64516]
[1778179555551,28.69,80139.62,0.0,-0.71923,0.00015,26.64516]
[1778179555587,28.69,80139.62,0.0,-0.71923,0.00015,26.64516]
[1778179555652,28.7,80142.63,0.0,-0.71878,0.00015,26.66716]
[1778179555667,28.7,80142.63,0.0,-0.71878,0.00015,26.66716]
[1778179561280,28.7,80145.0,0.0,-0.71841,0.00015,26.6849]
[1778179561332,28.7,80145.0,0.0,-0.71841,0.00015,26.6849]
[1778179561541,28.7,80145.7,0.0,-0.7183,0.00015,26.69009]
[1778179561677,28.7,80145.7,0.0,-0.7183,0.00015,26.69009]
[1778179561728,28.7,80145.7,0.0,-0.7183,0.00015,26.69009]
[1778179564684,28.7,80144.11,0.0,-0.71852,0.00015,26.6793]
[1778179564736,28.7,80144.11,0.0,-0.71852,0.00015,26.6793]
[1778179565231,28.7,80144.11,0.0,-0.71852,0.00015,26.6793]
[1778179565360,28.7,80144.11,0.0,-0.71852,0.00015,26.6793]
[1778179565569,28.7,80146.49,0.0,-0.71816,0.00015,26.69646]
[1778179570604,28.7,80144.23,0.0,-0.71848,0.00015,26.6814]
[1778179571284,28.7,80144.23,0.0,-0.71848,0.00015,26.6814]
[1778179571325,28.7,80144.23,0.0,-0.71848,0.00015,26.6814]
[1778179575447,28.71,80142.79,0.0,-0.71867,0.00015,26.67189]
[1778179575500,28.71,80142.79,0.0,-0.71867,0.00015,26.67189]
[1778179575639,28.71,80137.55,0.0,-0.71945,0.00015,26.63465]
[1778179575980,28.71,80137.55,0.0,-0.71945,0.00015,26.63465]
[1778179576037,28.71,80137.55,0.0,-0.71945,0.00015,26.63465]
[1778179581681,28.71,80139.23,0.0,-0.71917,0.00015,26.64792]
[1778179584049,28.71,80139.06,0.0,-0.71919,0.00015,26.64692]
[1778179584100,28.71,80139.06,0.0,-0.71919,0.00015,26.64692]
[1778179584420,28.71,80139.06,0.0,-0.71919,0.00015,26.64692]
[1778179584472,28.71,80139.06,0.0,-0.71919,0.00015,26.64692]
[1778179584521,28.71,80140.05,0.0,-0.71904,0.00015,26.6542]
[1778179589737,28.72,80139.87,0.0,-0.71904,0.00015,26.65405]
[1778179591322,28.72,80139.87,0.0,-0.71904,0.00015,26.65405]
[1778179591374,28.72,80139.87,0.0,-0.71904,0.00015,26.65405]
[1778179591463,28.72,80139.87,0.0,-0.71904,0.00015,26.65405]
[1778179591514,28.72,80139.87,0.0,-0.71904,0.00015,26.65405]
[1778179591615,28.72,80139.42,0.0,-0.71912,0.00015,26.6477]
[1778179595187,28.72,80139.44,0.0,-0.71911,0.00015,26.64824]
[1778179595386,28.72,80139.44,0.0,-0.71911,0.00015,26.64824]
[1778179595438,28.72,80139.44,0.0,-0.71911,0.00015,26.64824]
[1778179597798,28.72,80145.03,0.0,-0.71826,0.00015,26.68886]
[1778179598737,28.72,80145.03,0.0,-0.71826,0.00015,26.68886]
[1778179598786,28.72,80145.03,0.0,-0.71826,0.00015,26.68886]
[1778179598805,28.72,80149.16,0.0,-0.71764,0.00015,26.71841]
[1778179603840,28.72,80152.24,0.0,-0.71717,0.00015,26.74083]
[1778179608332,28.72,80151.53,0.0,-0.71727,0.00015,26.73612]
[1778179608384,28.72,80151.53,0.0,-0.71727,0.00015,26.73612]
[1778179612186,28.72,80151.36,0.0,-0.71729,0.00015,26.73538]
[1778179612227,28.72,80151.36,0.0,-0.71729,0.00015,26.73538]
[1778179615924,28.73,80161.17,0.0,-0.71581,0.00015,26.80553]
[1778179617164,28.73,80161.17,0.0,-0.71581,0.00015,26.80553]
[1778179617215,28.73,80161.17,0.0,-0.71581,0.00015,26.80553]
[1778179617248,28.73,80162.07,0.0,-0.71567,0.00015,26.81195]
[1778179618946,28.73,80156.82,0.0,-0.71645,0.00015,26.77495]
[1778179621611,28.73,80155.91,0.0,-0.71659,0.00015,26.7686]
[1778179621746,28.73,80153.12,0.0,-0.717,0.00015,26.74904]
[1778179627002,28.73,80148.51,0.0,-0.71767,0.00015,26.71706]
[1778179632042,28.73,80154.45,0.0,-0.71677,0.00015,26.75996]
[1778179633330,28.73,80154.45,0.0,-0.71677,0.00015,26.75996]
[1778179633413,28.73,80154.45,0.0,-0.71677,0.00015,26.75996]
[1778179639091,28.74,80155.25,0.0,-0.71663,0.00015,26.76637]
[1778179640803,28.74,80155.62,0.0,-0.71658,0.00015,26.7691]
[1778179640851,28.74,80155.62,0.0,-0.71658,0.00015,26.7691]
[1778179641105,28.74,80154.92,0.0,-0.71668,0.00015,26.76425]
[1778179643119,28.74,80156.4,0.0,-0.71645,0.00015,26.77496]
[1778179646172,28.74,80155.76,0.0,-0.71654,0.00015,26.77066]
[1778179646182,28.74,80155.76,0.0,-0.71654,0.00015,26.77066]
[1778179646273,28.74,80152.43,0.0,-0.71704,0.00015,26.74717]
[1778179647147,28.74,80149.48,0.0,-0.71747,0.00015,26.72637]
[1778179649161,28.74,80146.84,0.0,-0.71786,0.00015,26.70794]
[1778179650668,28.74,80146.84,0.0,-0.71786,0.00015,26.70794]
[1778179650680,28.74,80146.96,0.0,-0.71783,0.00015,26.70914]
[1778179651175,28.74,80144.89,0.0,-0.71816,0.00015,26.69089]
[1778179652182,28.74,80142.89,0.0,-0.71845,0.00015,26.67684]
[1778179653189,28.74,80137.22,0.0,-0.71929,0.00015,26.6366]
[1778179653968,28.74,80137.22,0.0,-0.71929,0.00015,26.6366]
[1778179654019,28.74,80137.22,0.0,-0.71929,0.00015,26.6366]
[1778179654196,28.74,80134.19,0.0,-0.71973,0.00015,26.61517]
[1778179656210,28.74,80137.61,0.0,-0.71922,0.00015,26.64008]
[1778179659440,28.75,80130.61,0.0,-0.72024,0.00015,26.59066]
[1778179660238,28.75,80127.4,0.0,-0.72072,0.00015,26.56764]
[1778179661245,28.75,80124.88,0.0,-0.72109,0.00015,26.54957]
[1778179663259,28.75,80121.89,0.0,-0.72153,0.00015,26.52815]
[1778179667452,28.74,80121.7,0.0,-0.72157,0.00015,26.52608]
[1778179667478,28.74,80122.28,0.0,-0.72149,0.00015,26.53002]
[1778179668511,28.74,80122.28,0.0,-0.72149,0.00015,26.53002]
[1778179668512,28.74,80106.64,0.0,-0.72381,0.00015,26.41689]
[1778179669304,28.74,80103.25,0.0,-0.72431,0.00015,26.39217]
[1778179670311,28.74,80106.29,0.0,-0.72386,0.00015,26.41408]
[1778179671318,28.74,80108.65,0.0,-0.72352,0.00015,26.43102]
[1778179676354,28.74,80111.07,0.0,-0.72318,0.00015,26.44768]
[1778179679541,28.74,80110.63,0.0,-0.72325,0.00015,26.44411]
[1778179679600,28.74,80110.63,0.0,-0.72325,0.00015,26.44411]
[1778179679780,28.74,80110.01,0.0,-0.72335,0.00015,26.43924]
[1778179680775,28.74,80110.01,0.0,-0.72335,0.00015,26.43924]
[1778179681389,28.74,80111.39,0.0,-0.72315,0.00015,26.44902]
[1778179683398,28.73,80110.86,0.0,-0.72324,0.00015,26.44499]
[1778179683403,28.73,80110.49,0.0,-0.72329,0.00015,26.44211]
[1778179686424,28.73,80108.09,0.0,-0.72366,0.00015,26.42415]
[1778179687431,28.73,80097.02,0.0,-0.72529,0.00015,26.3436]
[1778179688438,28.73,80095.96,0.0,-0.72545,0.00015,26.33568]
[1778179691459,28.73,80098.87,0.0,-0.72504,0.00015,26.35623]
[1778179692466,28.73,80106.13,0.0,-0.72397,0.00015,26.40882]
[1778179695487,28.73,80114.22,0.0,-0.72279,0.00015,26.46688]
[1778179698509,28.73,80120.04,0.0,-0.72195,0.00015,26.50822]
[1778179700522,28.72,80111.39,0.0,-0.72323,0.00015,26.44535]
[1778179703543,28.72,80105.96,0.0,-0.72404,0.00015,26.40556]
[1778179706564,28.72,80101.07,0.0,-0.72477,0.00015,26.36963]
[1778179708578,28.72,80104.3,0.0,-0.7243,0.00015,26.39282]
[1778179713613,28.72,80103.1,0.0,-0.72451,0.00015,26.37991]
[1778179714620,28.72,80098.8,0.0,-0.72515,0.00015,26.34852]
[1778179715627,28.72,80091.99,0.0,-0.72615,0.00015,26.29876]
[1778179716634,28.72,80087.61,0.0,-0.7268,0.00015,26.26667]
[1778179717641,28.72,80085.23,0.0,-0.72715,0.00015,26.24913]
[1778179719655,28.72,80080.28,0.0,-0.72788,0.00015,26.21266]
[1778179723757,28.72,80080.48,0.0,-0.72785,0.00015,26.21394]
[1778179724690,28.72,80081.11,0.0,-0.72776,0.00015,26.21844]
[1778179728719,28.72,80077.11,0.0,-0.72835,0.00015,26.18882]
[1778179729344,28.72,80077.11,0.0,-0.72835,0.00015,26.18882]
[1778179729399,28.72,80077.11,0.0,-0.72835,0.00015,26.18882]
[1778179729726,28.72,80078.21,0.0,-0.72819,0.00015,26.19682]
[1778179729892,28.72,80078.21,0.0,-0.72819,0.00015,26.19682]
[1778179730733,28.72,80079.35,0.0,-0.72803,0.00015,26.20515]
[1778179735770,28.71,80079.65,0.0,-0.72799,0.00015,26.207]
[1778179737218,28.71,80079.61,0.0,-0.728,0.00015,26.20664]
[1778179737784,28.71,80077.69,0.0,-0.72828,0.00015,26.19248]
[1778179737974,28.71,80077.69,0.0,-0.72828,0.00015,26.19248]
[1778179738791,28.71,80075.57,0.0,-0.72859,0.00015,26.17685]
[1778179740805,28.71,80070.82,0.0,-0.72929,0.00015,26.14172]
[1778179745841,28.71,80070.41,0.0,-0.72936,0.00015,26.13821]
[1778179746386,28.71,80070.41,0.0,-0.72936,0.00015,26.13821]
[1778179746417,28.71,80070.41,0.0,-0.72936,0.00015,26.13821]
[1778179746848,28.71,80070.54,0.0,-0.72934,0.00015,26.13907]
[1778179747796,28.71,80070.54,0.0,-0.72934,0.00015,26.13907]
[1778179747855,28.71,80069.9,0.0,-0.72944,0.00015,26.13426]
[1778179751955,28.71,80069.1,0.0,-0.72956,0.00015,26.12809]
[1778179752014,28.71,80069.93,0.0,-0.72944,0.00015,26.13413]
[1778179757931,28.71,80071.09,0.0,-0.72928,0.00015,26.14215]
[1778179763816,28.71,80070.23,0.0,-0.72941,0.00015,26.13546]
[1778179763868,28.71,80070.23,0.0,-0.72941,0.00015,26.13546]
[1778179763973,28.71,80070.2,0.0,-0.72942,0.00015,26.13507]
[1778179765003,28.71,80070.2,0.0,-0.72942,0.00015,26.13507]
[1778179765104,28.71,80070.07,0.0,-0.72944,0.00015,26.13403]
[1778179766994,28.71,80066.97,0.0,-0.7299,0.00015,26.11101]
[1778179768367,28.71,80066.97,0.0,-0.7299,0.00015,26.11101]
[1778179768417,28.71,80066.96,0.0,-0.7299,0.00015,26.11088]
[1778179770015,28.71,80064.6,0.0,-0.73025,0.00015,26.09334]
[1778179775050,28.71,80065.27,0.0,-0.73017,0.00015,26.09451]
[1778179776477,28.71,80065.27,0.0,-0.73017,0.00015,26.09451]
[1778179776529,28.71,80065.27,0.0,-0.73017,0.00015,26.09451]
[1778179776578,28.71,80066.16,0.0,-0.73005,0.00015,26.10105]
[1778179777625,28.71,80066.16,0.0,-0.73005,0.00015,26.10105]
[1778179777726,28.71,80066.13,0.0,-0.73005,0.00015,26.10077]
[1778179782817,28.71,80067.8,0.0,-0.72981,0.00015,26.1129]
[1778179782099,28.7,80072.96,0.0,-0.72906,0.00015,26.15088]
[1778179783007,28.7,80072.96,0.0,-0.72906,0.00015,26.15088]
[1778179783106,28.7,80071.93,0.0,-0.72921,0.00015,26.14319]
[1778179787759,28.7,80070.82,0.0,-0.72938,0.00015,26.13474]
[1778179787811,28.7,80070.82,0.0,-0.72938,0.00015,26.13474]
[1778179787860,28.7,80069.09,0.0,-0.72964,0.00015,26.12183]
[1778179788347,28.7,80069.09,0.0,-0.72964,0.00015,26.12183]
[1778179788447,28.7,80070.07,0.0,-0.72949,0.00015,26.12906]
[1778179793467,28.7,80069.12,0.0,-0.72964,0.00015,26.12176]
[1778179794161,28.7,80067.81,0.0,-0.72983,0.00015,26.11203]
[1778179794455,28.7,80067.81,0.0,-0.72983,0.00015,26.11203]
[1778179794489,28.7,80068.93,0.0,-0.72967,0.00015,26.12023]
[1778179795197,28.7,80065.9,0.0,-0.73011,0.00015,26.0978]
[1778179800233,28.7,80063.05,0.0,-0.73053,0.00015,26.07652]
[1778179801240,28.7,80046.37,0.0,-0.73296,0.00015,25.95271]
[1778179802246,28.7,80036.69,0.0,-0.73437,0.00014,25.88011]
[1778179803253,28.7,80038.29,0.0,-0.73414,0.00014,25.89199]
[1778179805267,28.7,80043.63,0.0,-0.73337,0.00015,25.93165]
[1778179806274,28.7,80040.61,0.0,-0.73381,0.00014,25.90901]
[1778179807281,28.7,80038.54,0.0,-0.73411,0.00014,25.89346]
[1778179809295,28.7,80034.43,0.0,-0.73471,0.00014,25.86253]
[1778179811309,28.7,80021.21,0.0,-0.73662,0.00014,25.76322]
[1778179812495,28.7,80021.21,0.0,-0.73662,0.00014,25.76322]
[1778179812512,28.7,80012.43,0.0,-0.73789,0.00014,25.69663]
[1778179815346,28.7,80016.83,0.0,-0.73727,0.00014,25.72951]
[1778179816420,28.7,80016.83,0.0,-0.73727,0.00014,25.72951]
[1778179816522,28.7,80023.89,0.0,-0.73625,0.00014,25.78262]
[1778179818366,28.7,80018.05,0.0,-0.7371,0.00014,25.73844]
[1778179819451,28.7,80018.05,0.0,-0.7371,0.00014,25.73844]
[1778179819510,28.7,80017.97,0.0,-0.73711,0.00014,25.73776]
[1778179821387,28.7,80016.43,0.0,-0.73733,0.00014,25.72601]
[1778179822394,28.7,80018.27,0.0,-0.73707,0.00014,25.73982]
[1778179824607,28.69,80019.08,0.0,-0.73695,0.00014,25.74585]
[1778179824709,28.69,80031.21,0.0,-0.7352,0.00014,25.83691]
[1778179825420,28.69,80024.28,0.0,-0.73621,0.00014,25.78473]
[1778179825420,28.69,80024.28,0.0,-0.73621,0.00014,25.78473]
[1778179827432,28.69,80026.85,0.0,-0.73584,0.00014,25.80381]
[1778179830453,28.69,80034.9,0.0,-0.73468,0.00014,25.86386]
[1778179832467,28.69,80026.86,0.0,-0.73587,0.00014,25.79972]
[1778179833000,28.69,80026.86,0.0,-0.73587,0.00014,25.79972]
[1778179833474,28.69,80024.74,0.0,-0.73618,0.00014,25.78365]
[1778179834240,28.69,80024.74,0.0,-0.73618,0.00014,25.78365]
[1778179834323,28.69,80024.74,0.0,-0.73618,0.00014,25.78365]
[1778179834481,28.69,80023.8,0.0,-0.73632,0.00014,25.77646]
[1778179839517,28.69,80022.86,0.0,-0.73647,0.00014,25.7687]
[1778179841531,28.69,80019.43,0.0,-0.73697,0.00014,25.7426]
[1778179842538,28.69,80014.0,0.0,-0.73776,0.00014,25.7015]
[1778179843460,28.69,80014.0,0.0,-0.73776,0.00014,25.7015]
[1778179843545,28.69,80013.58,0.0,-0.73782,0.00014,25.69822]
[1778179846566,28.69,80015.39,0.0,-0.73757,0.00014,25.71135]
[1778179847573,28.69,80019.3,0.0,-0.73701,0.00014,25.74062]
[1778179848580,28.69,80023.84,0.0,-0.73636,0.00014,25.77456]
[1778179853531,28.68,80023.6,0.0,-0.73641,0.00014,25.77173]
[1778179853624,28.68,80023.6,0.0,-0.73641,0.00014,25.77173]
[1778179853770,28.68,80023.6,0.0,-0.73641,0.00014,25.77173]
[1778179853870,28.68,80031.55,0.0,-0.73527,0.00014,25.83121]
[1778179858650,28.68,80033.4,0.0,-0.73503,0.00014,25.84356]
[1778179860664,28.68,80035.77,0.0,-0.7347,0.00014,25.86067]
[1778179861862,28.68,80035.77,0.0,-0.7347,0.00014,25.86067]
[1778179861891,28.68,80035.77,0.0,-0.7347,0.00014,25.86067]
[1778179861963,28.68,80033.85,0.0,-0.73499,0.00014,25.84611]
[1778179862318,28.68,80033.85,0.0,-0.73499,0.00014,25.84611]
[1778179862678,28.68,80030.6,0.0,-0.73546,0.00014,25.82157]
[1778179867713,28.67,80026.13,0.0,-0.73613,0.00014,25.78695]
[1778179868720,28.67,80019.32,0.0,-0.73711,0.00014,25.7355]
[1778179869639,28.67,80019.32,0.0,-0.73711,0.00014,25.7355]
[1778179869691,28.67,80019.32,0.0,-0.73711,0.00014,25.7355]
[1778179869845,28.67,80019.32,0.0,-0.73712,0.00014,25.73536]
[1778179874811,28.67,80020.53,0.0,-0.73695,0.00014,25.74392]
[1778179874862,28.67,80020.53,0.0,-0.73695,0.00014,25.74392]
[1778179874899,28.67,80019.66,0.0,-0.73708,0.00014,25.73721]
[1778179877783,28.67,80024.59,0.0,-0.73638,0.00014,25.77394]
[1778179879797,28.67,80027.97,0.0,-0.73589,0.00014,25.79911]
[1778179880121,28.67,80027.97,0.0,-0.73589,0.00014,25.79911]
[1778179880172,28.67,80027.97,0.0,-0.73589,0.00014,25.79911]
[1778179880804,28.67,80021.9,0.0,-0.73677,0.00014,25.75328]
[1778179883825,28.67,80019.78,0.0,-0.73709,0.00014,25.73698]
[1778179885204,28.67,80018.11,0.0,-0.73733,0.00014,25.72427]
[1778179885255,28.67,80018.11,0.0,-0.73733,0.00014,25.72427]
[1778179885839,28.67,80018.86,0.0,-0.73722,0.00014,25.72979]
[1778179890876,28.66,80015.98,0.0,-0.73765,0.00014,25.70736]
[1778179891577,28.66,80015.98,0.0,-0.73765,0.00014,25.70736]
[1778179891883,28.66,80011.14,0.0,-0.73837,0.00014,25.66708]
[1778179892890,28.66,80014.92,0.0,-0.73783,0.00014,25.69561]
[1778179894904,28.66,80012.72,0.0,-0.73815,0.00014,25.67881]
[1778179896918,28.66,80015.12,0.0,-0.73781,0.00014,25.69683]
[1778179898932,28.66,80012.85,0.0,-0.73814,0.00014,25.67954]
[1778179899939,28.66,80008.0,0.0,-0.73883,0.00014,25.64278]
[1778179900781,28.66,80008.0,0.0,-0.73883,0.00014,25.64278]
[1778179900838,28.66,80008.0,0.0,-0.73883,0.00014,25.64278]
[1778179900904,28.66,80008.0,0.0,-0.73883,0.00014,25.64278]
[1778179900923,28.66,80008.0,0.0,-0.73883,0.00014,25.64278]
[1778179900946,28.66,80007.45,0.0,-0.73891,0.00014,25.63861]
[1778179901046,28.66,80007.45,0.0,-0.73891,0.00014,25.63861]
[1778179901048,28.66,80007.45,0.0,-0.73891,0.00014,25.63861]
[1778179901052,28.66,80007.45,0.0,-0.73891,0.00014,25.63861]
[1778179901057,28.66,80007.45,0.0,-0.73891,0.00014,25.63861]
[1778179901953,28.66,80005.06,0.0,-0.73926,0.00014,25.62049]
[1778179904974,28.66,80016.3,0.0,-0.73765,0.00014,25.70518]
[1778179905981,28.66,80017.91,0.0,-0.73742,0.00014,25.71716]
[1778179911016,28.66,80018.03,0.0,-0.73742,0.00014,25.71715]
[1778179911607,28.66,80018.03,0.0,-0.73742,0.00014,25.71715]
[1778179912023,28.66,80018.97,0.0,-0.73729,0.00014,25.72405]
[1778179916936,28.66,80022.02,0.0,-0.73686,0.00014,25.74643]
[1778179916988,28.66,80022.02,0.0,-0.73686,0.00014,25.74643]
[1778179920079,28.65,80030.36,0.0,-0.73567,0.00014,25.80842]
[1778179924993,28.65,80028.55,0.0,-0.73594,0.00014,25.79442]
[1778179925045,28.65,80031.04,0.0,-0.73558,0.00014,25.81301]
[1778179926330,28.65,80031.05,0.0,-0.73558,0.00014,25.81294]
[1778179926382,28.65,80031.05,0.0,-0.73558,0.00014,25.81294]
[1778179926483,28.65,80031.29,0.0,-0.73556,0.00014,25.81443]
[1778179929143,28.65,80041.65,0.0,-0.73406,0.00015,25.89177]
[1778179930790,28.65,80041.65,0.0,-0.73406,0.00015,25.89177]
[1778179931038,28.65,80041.65,0.0,-0.73406,0.00015,25.89177]
[1778179930891,28.65,80033.29,0.0,-0.73528,0.00014,25.82865]
[1778179931099,28.65,80033.29,0.0,-0.73528,0.00014,25.82865]
[1778179931110,28.65,80033.29,0.0,-0.73528,0.00014,25.82865]
[1778179931413,28.65,80033.29,0.0,-0.73528,0.00014,25.82865]
[1778179931517,28.65,80027.65,0.0,-0.7361,0.00014,25.78606]
[1778179933611,28.65,80027.03,0.0,-0.73619,0.00014,25.78139]
[1778179933669,28.65,80027.03,0.0,-0.73619,0.00014,25.78139]
[1778179937749,28.65,80022.11,0.0,-0.73691,0.00014,25.74378]
[1778179937796,28.65,80022.11,0.0,-0.73691,0.00014,25.74378]
[1778179937846,28.65,80022.2,0.0,-0.73691,0.00014,25.74422]
[1778179938298,28.65,80022.2,0.0,-0.73691,0.00014,25.74422]
[1778179940330,28.65,80026.33,0.0,-0.73631,0.00014,25.77522]
[1778179940383,28.65,80026.33,0.0,-0.73631,0.00014,25.77522]
[1778179942942,28.65,80024.99,0.0,-0.73651,0.00014,25.7648]
[1778179942993,28.65,80024.99,0.0,-0.73651,0.00014,25.7648]
[1778179943043,28.65,80022.58,0.0,-0.73687,0.00014,25.74631]
[1778179945545,28.64,80023.21,0.0,-0.73678,0.00014,25.75076]
[1778179945750,28.64,80023.21,0.0,-0.73678,0.00014,25.75076]
[1778179945813,28.64,80023.21,0.0,-0.73678,0.00014,25.75076]
[1778179950290,28.64,80031.64,0.0,-0.73558,0.00014,25.81323]
[1778179951644,28.64,80031.64,0.0,-0.73558,0.00014,25.81323]
[1778179951659,28.64,80031.64,0.0,-0.73558,0.00014,25.81323]
[1778179951715,28.64,80039.39,0.0,-0.73448,0.00015,25.8676]
[1778179952979,28.64,80039.39,0.0,-0.73448,0.00015,25.8676]
[1778179953016,28.64,80039.39,0.0,-0.73448,0.00015,25.8676]
[1778179953080,28.64,80042.94,0.0,-0.73398,0.00015,25.89391]
[1778179954747,28.64,80044.02,0.0,-0.73382,0.00015,25.90169]
[1778179954865,28.64,80044.02,0.0,-0.73382,0.00015,25.90169]
[1778179959047,28.64,80040.84,0.0,-0.73431,0.00015,25.87667]
[1778179959098,28.64,80040.84,0.0,-0.73431,0.00015,25.87667]
[1778179960516,28.63,80036.96,0.0,-0.73488,0.00015,25.84705]
[1778179960568,28.63,80036.96,0.0,-0.73488,0.00015,25.84705]
[1778179960721,28.63,80037.59,0.0,-0.7348,0.00015,25.85153]
[1778179966018,28.63,80041.21,0.0,-0.73429,0.00015,25.87763]
[1778179966060,28.63,80041.21,0.0,-0.73429,0.00015,25.87763]
[1778179966161,28.63,80041.28,0.0,-0.73429,0.00015,25.87788]
[1778179966509,28.63,80041.28,0.0,-0.73429,0.00015,25.87788]
[1778179966673,28.63,80041.28,0.0,-0.73429,0.00015,25.87788]
[1778179966774,28.63,80040.99,0.0,-0.73434,0.00015,25.87544]
[1778179967961,28.63,80040.99,0.0,-0.73434,0.00015,25.87544]
[1778179967992,28.63,80041.9,0.0,-0.73421,0.00015,25.88199]
[1778179968929,28.63,80041.9,0.0,-0.73421,0.00015,25.88199]
[1778179969088,28.63,80041.9,0.0,-0.73421,0.00015,25.88199]
[1778179969030,28.63,80051.64,0.0,-0.7328,0.00015,25.95461]
[1778179970950,28.63,80052.26,0.0,-0.73271,0.00015,25.95896]
[1778179971109,28.63,80052.26,0.0,-0.73271,0.00015,25.95896]
[1778179973451,28.63,80065.55,0.0,-0.73079,0.00015,26.05701]
[1778179974789,28.63,80065.55,0.0,-0.73079,0.00015,26.05701]
[1778179974859,28.63,80065.55,0.0,-0.73079,0.00015,26.05701]
[1778179975984,28.62,80067.36,0.0,-0.73053,0.00015,26.07025]
[1778179976036,28.62,80067.36,0.0,-0.73053,0.00015,26.07025]
[1778179976083,28.62,80067.58,0.0,-0.7305,0.00015,26.07168]
[1778179979777,28.62,80068.36,0.0,-0.7304,0.00015,26.07691]
[1778179979829,28.62,80068.36,0.0,-0.7304,0.00015,26.07691]
[1778179981507,28.62,80074.02,0.0,-0.72958,0.00015,26.11832]
[1778179982519,28.62,80068.1,0.0,-0.73045,0.00015,26.07448]
[1778179983526,28.62,80058.97,0.0,-0.73179,0.00015,26.00623]
[1778179985089,28.62,80058.97,0.0,-0.73179,0.00015,26.00623]
[1778179985141,28.62,80058.97,0.0,-0.73179,0.00015,26.00623]
[1778179986185,28.62,80058.37,0.0,-0.73188,0.00015,26.00148]
[1778179986241,28.62,80058.37,0.0,-0.73188,0.00015,26.00148]
[1778179987120,28.62,80058.37,0.0,-0.73188,0.00015,26.00148]
[1778179986548,28.62,80059.68,0.0,-0.7317,0.00015,26.0111]
[1778179987558,28.62,80059.68,0.0,-0.7317,0.00015,26.0111]
[1778179988105,28.62,80059.68,0.0,-0.7317,0.00015,26.0111]
[1778179988145,28.62,80060.1,0.0,-0.73164,0.00015,26.01408]
[1778179988278,28.62,80060.1,0.0,-0.73164,0.00015,26.01408]
[1778179990769,28.62,80063.26,0.0,-0.73118,0.00015,26.03728]
[1778179990943,28.62,80063.26,0.0,-0.73118,0.00015,26.03728]
[1778179992009,28.62,80067.75,0.0,-0.73053,0.00015,26.07045]
[1778179992154,28.62,80067.75,0.0,-0.73053,0.00015,26.07045]
[1778179992056,28.62,80070.36,0.0,-0.73015,0.00015,26.08961]
[1778179992589,28.62,80069.78,0.0,-0.73024,0.00015,26.08511]
[1778179993960,28.62,80069.78,0.0,-0.73024,0.00015,26.08511]
[1778179994165,28.62,80070.57,0.0,-0.73013,0.00015,26.09077]
[1778179996621,28.61,80063.02,0.0,-0.73125,0.00015,26.03412]
[1778179997202,28.61,80063.02,0.0,-0.73125,0.00015,26.03412]
[1778179997235,28.61,80063.02,0.0,-0.73125,0.00015,26.03412]
[1778180000469,28.61,80058.62,0.0,-0.7319,0.00015,26.00099]
[1778180000559,28.61,80058.62,0.0,-0.7319,0.00015,26.00099]
[1778180000704,28.61,80058.62,0.0,-0.7319,0.00015,26.00099]
[1778180001652,28.61,80048.7,0.0,-0.73335,0.00015,25.92672]
[1778180002760,28.61,80048.7,0.0,-0.73335,0.00015,25.92672]
[1778180002867,28.61,80048.7,0.0,-0.73335,0.00015,25.92672]
[1778180002968,28.61,80050.83,0.0,-0.73304,0.00015,25.94256]
[1778180004555,28.61,80052.88,0.0,-0.73274,0.00015,25.95777]
[1778180004691,28.61,80052.88,0.0,-0.73274,0.00015,25.95777]
[1778180009708,28.61,80070.92,0.0,-0.73012,0.00015,26.09153]
[1778180010570,28.61,80070.92,0.0,-0.73012,0.00015,26.09153]
[1778180010970,28.61,80070.92,0.0,-0.73012,0.00015,26.09153]
[1778180011068,28.61,80069.92,0.0,-0.73029,0.00015,26.08036]
[1778180011303,28.61,80069.92,0.0,-0.73029,0.00015,26.08036]
[1778180011355,28.61,80069.92,0.0,-0.73029,0.00015,26.08036]
[1778180011722,28.61,80070.28,0.0,-0.73024,0.00015,26.08285]
[1778180016757,28.61,80068.51,0.0,-0.73052,0.00015,26.06883]
[1778180017655,28.61,80068.51,0.0,-0.73052,0.00015,26.06883]
[1778180017667,28.61,80068.51,0.0,-0.73052,0.00015,26.06883]
[1778180022802,28.6,80067.24,0.0,-0.73072,0.00015,26.05857]
[1778180025185,28.6,80067.54,0.0,-0.73068,0.00015,26.06065]
[1778180025237,28.6,80071.27,0.0,-0.73013,0.00015,26.08818]
[1778180025884,28.6,80071.27,0.0,-0.73013,0.00015,26.08818]
[1778180026186,28.6,80071.27,0.0,-0.73013,0.00015,26.08818]
[1778180025985,28.6,80076.53,0.0,-0.72937,0.00015,26.12696]
[1778180026830,28.6,80080.89,0.0,-0.72873,0.00015,26.15902]
[1778180031574,28.6,80083.1,0.0,-0.72842,0.00015,26.17453]
[1778180031626,28.6,80083.1,0.0,-0.72842,0.00015,26.17453]
[1778180033880,28.6,80089.23,0.0,-0.72753,0.00015,26.21916]
[1778180037720,28.6,80089.67,0.0,-0.72748,0.00015,26.22191]
[1778180037768,28.6,80089.67,0.0,-0.72748,0.00015,26.22191]
[1778180037882,28.6,80089.67,0.0,-0.72748,0.00015,26.22191]
[1778180037934,28.6,80089.67,0.0,-0.72748,0.00015,26.22191]
[1778180037941,28.6,80088.99,0.0,-0.72758,0.00015,26.21675]
[1778180042454,28.6,80086.48,0.0,-0.72796,0.00015,26.19771]
[1778180042507,28.6,80086.48,0.0,-0.72796,0.00015,26.19771]
[1778180047978,28.59,80087.77,0.0,-0.7278,0.00015,26.20614]
[1778180053015,28.59,80088.16,0.0,-0.72776,0.00015,26.20797]
[1778180056246,28.59,80088.83,0.0,-0.72767,0.00015,26.21237]
[1778180056297,28.59,80088.83,0.0,-0.72767,0.00015,26.21237]
[1778180056368,28.59,80088.83,0.0,-0.72767,0.00015,26.21237]
[1778180056420,28.59,80088.83,0.0,-0.72767,0.00015,26.21237]
[1778180057043,28.59,80088.92,0.0,-0.72766,0.00015,26.21287]
[1778180062078,28.59,80092.15,0.0,-0.7272,0.00015,26.23589]
[1778180067113,28.58,80092.48,0.0,-0.72717,0.00015,26.23761]
[1778180067818,28.58,80092.48,0.0,-0.72717,0.00015,26.23761]
[1778180067869,28.58,80092.48,0.0,-0.72717,0.00015,26.23761]
[1778180072512,28.58,80092.7,0.0,-0.72717,0.00015,26.235]
[1778180072846,28.58,80092.7,0.0,-0.72717,0.00015,26.235]
[1778180073443,28.58,80095.04,0.0,-0.72683,0.00015,26.25207]
[1778180073807,28.58,80095.04,0.0,-0.72683,0.00015,26.25207]
[1778180074169,28.58,80095.18,0.0,-0.72681,0.00015,26.25295]
[1778180077190,28.58,80100.68,0.0,-0.72601,0.00015,26.29294]
[1778180077796,28.58,80100.68,0.0,-0.72601,0.00015,26.29294]
[1778180077892,28.58,80100.68,0.0,-0.72601,0.00015,26.29294]
[1778180080442,28.58,80095.27,0.0,-0.72681,0.00015,26.253]
[1778180083550,28.58,80096.2,0.0,-0.72668,0.00015,26.25961]
[1778180083719,28.58,80096.2,0.0,-0.72668,0.00015,26.25961]
[1778180084239,28.58,80095.8,0.0,-0.72674,0.00015,26.2566]
[1778180086307,28.58,80098.77,0.0,-0.7263,0.00015,26.27833]
[1778180086359,28.58,80098.77,0.0,-0.7263,0.00015,26.27833]
[1778180086409,28.58,80102.63,0.0,-0.72574,0.00015,26.30648]
[1778180087263,28.58,80111.41,0.0,-0.72444,0.00015,26.37066]
[1778180088270,28.58,80113.38,0.0,-0.72415,0.00015,26.38497]
[1778180090304,28.58,80113.19,0.0,-0.72418,0.00015,26.38334]
[1778180091486,28.58,80113.19,0.0,-0.72418,0.00015,26.38334]
[1778180091531,28.58,80113.19,0.0,-0.72418,0.00015,26.38334]
[1778180091836,28.58,80113.19,0.0,-0.72418,0.00015,26.38334]
[1778180091909,28.58,80115.25,0.0,-0.72388,0.00015,26.39809]
[1778180092283,28.58,80115.25,0.0,-0.72388,0.00015,26.39809]
[1778180095269,28.58,80117.51,0.0,-0.72355,0.00015,26.41423]
[1778180095339,28.57,80117.55,0.0,-0.72355,0.00015,26.41435]
[1778180098479,28.57,80116.93,0.0,-0.72365,0.00015,26.40949]
[1778180102387,28.57,80123.73,0.0,-0.72266,0.00015,26.45805]
[1778180103394,28.57,80126.53,0.0,-0.72225,0.00015,26.47827]
[1778180104907,28.57,80126.53,0.0,-0.72225,0.00015,26.47827]
[1778180105089,28.57,80126.53,0.0,-0.72225,0.00015,26.47827]
[1778180105191,28.57,80127.96,0.0,-0.72204,0.00015,26.48836]
[1778180109436,28.57,80133.09,0.0,-0.72128,0.00015,26.52519]
[1778180110443,28.57,80137.53,0.0,-0.72062,0.00015,26.55725]
[1778180111450,28.57,80144.48,0.0,-0.71959,0.00015,26.60709]
[1778180113464,28.57,80141.51,0.0,-0.72004,0.00015,26.58519]
[1778180118499,28.56,80143.05,0.0,-0.71984,0.00015,26.59492]
[1778180119506,28.56,80139.29,0.0,-0.72041,0.00015,26.56765]
[1778180120513,28.56,80136.43,0.0,-0.72084,0.00015,26.54686]
[1778180124541,28.56,80139.47,0.0,-0.7204,0.00015,26.56817]
[1778180128569,28.56,80144.22,0.0,-0.71971,0.00015,26.60159]
[1778180133606,28.55,80144.53,0.0,-0.7197,0.00015,26.59926]
[1778180138641,28.55,80144.05,0.0,-0.7198,0.00015,26.59474]
[1778180140728,28.55,80176.31,0.0,-0.71497,0.00015,26.82498]
[1778180142134,28.55,80176.31,0.0,-0.71497,0.00015,26.82498]
[1778180142211,28.55,80204.51,0.0,-0.7107,0.00015,27.02357]
[1778180142715,28.55,80204.51,0.0,-0.7107,0.00015,27.02357]
[1778180142798,28.55,80202.86,0.0,-0.71095,0.00015,27.01203]
[1778180143690,28.55,80219.52,0.0,-0.70842,0.00015,27.12813]
[1778180144697,28.55,80222.78,0.0,-0.70793,0.00015,27.15083]
[1778180145704,28.55,80219.78,0.0,-0.70838,0.00015,27.13005]
[1778180146711,28.55,80215.52,0.0,-0.70903,0.00015,27.10043]
[1778180147722,28.55,80219.06,0.0,-0.70849,0.00015,27.12497]
[1778180148730,28.55,80235.41,0.0,-0.706,0.00015,27.23787]
[1778180149736,28.55,80246.64,0.0,-0.70429,0.00015,27.31487]
[1778180150742,28.55,80243.28,0.0,-0.7048,0.00015,27.29187]
[1778180151749,28.55,80239.44,0.0,-0.70539,0.00015,27.26538]
[1778180153819,28.55,80238.77,0.0,-0.7055,0.00015,27.26064]
[1778180153909,28.55,80237.05,0.0,-0.70577,0.00015,27.24861]
[1778180155777,28.55,80230.35,0.0,-0.70679,0.00015,27.20239]
[1778180157929,28.55,80228.84,0.0,-0.70702,0.00015,27.19189]
[1778180157978,28.55,80226.78,0.0,-0.70734,0.00015,27.17757]
[1778180160812,28.55,80231.31,0.0,-0.70665,0.00015,27.20876]
[1778180164840,28.55,80225.35,0.0,-0.70756,0.00015,27.16734]
[1778180166265,28.55,80225.35,0.0,-0.70756,0.00015,27.16734]
[1778180165848,28.55,80219.64,0.0,-0.70843,0.00015,27.1278]
[1778180166854,28.55,80213.27,0.0,-0.7094,0.00015,27.08354]
[1778180169875,28.55,80225.0,0.0,-0.70761,0.00015,27.16506]
[1778180171890,28.55,80224.38,0.0,-0.70771,0.00015,27.16071]
[1778180173089,28.55,80224.38,0.0,-0.70771,0.00015,27.16071]
[1778180173152,28.55,80224.38,0.0,-0.70771,0.00015,27.16071]
[1778180173253,28.55,80226.1,0.0,-0.70745,0.00015,27.17258]
[1778180175921,28.55,80229.24,0.0,-0.70697,0.00015,27.19416]
[1778180176928,28.55,80237.54,0.0,-0.70571,0.00015,27.25125]
[1778180177935,28.55,80241.42,0.0,-0.70512,0.00015,27.27778]
[1778180179952,28.55,80248.56,0.0,-0.70403,0.00015,27.32644]
[1778180180959,28.55,80253.01,0.0,-0.70335,0.00015,27.35671]
[1778180183341,28.55,80252.39,0.0,-0.70345,0.00015,27.35237]
[1778180183394,28.54,80254.39,0.0,-0.70314,0.00015,27.36589]
[1778180183980,28.54,80257.01,0.0,-0.70275,0.00015,27.3836]
[1778180185994,28.54,80265.61,0.0,-0.70143,0.00015,27.4417]
[1778180187006,28.54,80262.24,0.0,-0.70195,0.00015,27.4187]
[1778180189020,28.54,80255.65,0.0,-0.70297,0.00015,27.37363]
[1778180190678,28.54,80254.63,0.0,-0.70313,0.00015,27.36658]
[1778180190730,28.54,80254.63,0.0,-0.70313,0.00015,27.36658]
[1778180191034,28.54,80253.74,0.0,-0.70329,0.00015,27.35693]
[1778180191487,28.54,80253.74,0.0,-0.70329,0.00015,27.35693]
[1778180192041,28.54,80255.71,0.0,-0.70299,0.00015,27.37024]
[1778180193048,28.54,80246.42,0.0,-0.70441,0.00015,27.30676]
[1778180195634,28.54,80248.55,0.0,-0.70409,0.00015,27.32119]
[1778180199420,28.54,80249.74,0.0,-0.70391,0.00015,27.32905]
[1778180199756,28.54,80249.74,0.0,-0.70391,0.00015,27.32905]
[1778180200097,28.54,80246.36,0.0,-0.70443,0.00015,27.30586]
[1778180200724,28.54,80246.36,0.0,-0.70443,0.00015,27.30586]
[1778180200932,28.54,80246.36,0.0,-0.70443,0.00015,27.30586]
[1778180201104,28.54,80244.72,0.0,-0.70469,0.00015,27.29457]
[1778180202457,28.54,80246.17,0.0,-0.70447,0.00015,27.30443]
[1778180202508,28.54,80246.17,0.0,-0.70447,0.00015,27.30443]
[1778180206139,28.54,80253.03,0.0,-0.70342,0.00015,27.35101]
[1778180209070,28.54,80253.49,0.0,-0.70336,0.00015,27.35394]
[1778180209121,28.54,80253.49,0.0,-0.70336,0.00015,27.35394]
[1778180209178,28.54,80253.49,0.0,-0.70336,0.00015,27.35394]
[1778180209230,28.54,80253.49,0.0,-0.70336,0.00015,27.35394]
[1778180209279,28.54,80252.51,0.0,-0.70351,0.00015,27.34716]
[1778180211060,28.54,80252.73,0.0,-0.70348,0.00015,27.34858]
[1778180211112,28.54,80252.73,0.0,-0.70348,0.00015,27.34858]
[1778180216183,28.53,80256.69,0.0,-0.70288,0.00015,27.37507]
[1778180216210,28.53,80265.38,0.0,-0.70155,0.00015,27.43395]
[1778180216439,28.53,80265.38,0.0,-0.70155,0.00015,27.43395]
[1778180218724,28.53,80270.29,0.0,-0.7008,0.00015,27.46679]
[1778180218742,28.53,80270.29,0.0,-0.7008,0.00015,27.46679]
[1778180219231,28.53,80270.96,0.0,-0.7007,0.00015,27.47112]
[1778180222252,28.53,80277.53,0.0,-0.69971,0.00015,27.51484]
[1778180224266,28.53,80271.92,0.0,-0.70058,0.00015,27.47667]
[1778180224396,28.53,80271.92,0.0,-0.70058,0.00015,27.47667]
[1778180224448,28.53,80271.92,0.0,-0.70058,0.00015,27.47667]
[1778180225167,28.53,80271.92,0.0,-0.70058,0.00015,27.47667]
[1778180225311,28.53,80271.92,0.0,-0.70058,0.00015,27.47667]
[1778180225273,28.53,80270.01,0.0,-0.70088,0.00015,27.46363]
[1778180226280,28.53,80269.4,0.0,-0.70097,0.00015,27.45933]
[1778180231317,28.52,80270.31,0.0,-0.70086,0.00015,27.46459]
[1778180231711,28.52,80270.31,0.0,-0.70086,0.00015,27.46459]
[1778180231763,28.52,80270.31,0.0,-0.70086,0.00015,27.46459]
[1778180237359,28.52,80270.78,0.0,-0.70081,0.00015,27.46683]
[1778180238181,28.52,80270.78,0.0,-0.70081,0.00015,27.46683]
[1778180238616,28.52,80274.5,0.0,-0.70024,0.00015,27.49182]
[1778180238734,28.52,80274.5,0.0,-0.70024,0.00015,27.49182]
[1778180239740,28.52,80274.74,0.0,-0.7002,0.00015,27.49331]
[1778180239791,28.52,80274.74,0.0,-0.7002,0.00015,27.49331]
[1778180240380,28.52,80273.83,0.0,-0.70035,0.00015,27.48705]
[1778180246178,28.52,80275.78,0.0,-0.70006,0.00015,27.4997]
[1778180246301,28.52,80275.78,0.0,-0.70006,0.00015,27.4997]
[1778180246389,28.52,80275.93,0.0,-0.70004,0.00015,27.50048]
[1778180251069,28.52,80276.61,0.0,-0.69994,0.00015,27.50484]
[1778180251407,28.52,80276.61,0.0,-0.69994,0.00015,27.50484]
[1778180251170,28.52,80276.41,0.0,-0.69999,0.00015,27.49988]
[1778180251457,28.52,80276.6,0.0,-0.69996,0.00015,27.50116]
[1778180255981,28.52,80276.43,0.0,-0.7,0.00015,27.49977]
[1778180255995,28.52,80276.43,0.0,-0.7,0.00015,27.49977]
[1778180256410,28.52,80276.43,0.0,-0.7,0.00015,27.49977]
[1778180256082,28.51,80276.42,0.0,-0.7,0.00015,27.49955]
[1778180256492,28.51,80274.74,0.0,-0.70026,0.00015,27.48823]
[1778180261533,28.51,80269.87,0.0,-0.70102,0.00015,27.45509]
[1778180262539,28.51,80251.66,0.0,-0.70381,0.00015,27.33129]
[1778180263546,28.51,80246.04,0.0,-0.70468,0.00015,27.2928]
[1778180264553,28.51,80241.17,0.0,-0.70542,0.00015,27.25938]
[1778180265803,28.51,80241.17,0.0,-0.70542,0.00015,27.25938]
[1778180265869,28.51,80241.17,0.0,-0.70542,0.00015,27.25938]
[1778180266126,28.51,80241.17,0.0,-0.70542,0.00015,27.25938]
[1778180266336,28.51,80241.17,0.0,-0.70542,0.00015,27.25938]
[1778180266370,28.51,80238.87,0.0,-0.70577,0.00015,27.24368]
[1778180266959,28.51,80238.87,0.0,-0.70577,0.00015,27.24368]
[1778180267063,28.51,80236.77,0.0,-0.70609,0.00015,27.22928]
[1778180268034,28.51,80232.45,0.0,-0.70675,0.00015,27.19956]
[1778180272067,28.51,80230.76,0.0,-0.707,0.00015,27.18803]
[1778180272609,28.52,80227.52,0.0,-0.70749,0.00015,27.16578]
[1778180274493,28.52,80226.35,0.0,-0.70767,0.00015,27.15777]
[1778180274545,28.52,80226.35,0.0,-0.70767,0.00015,27.15777]
[1778180274623,28.52,80227.03,0.0,-0.70756,0.00015,27.16258]
[1778180279659,28.52,80224.08,0.0,-0.708,0.00015,27.14258]
[1778180284695,28.52,80228.77,0.0,-0.70728,0.00015,27.17547]
[1778180285702,28.52,80232.73,0.0,-0.70667,0.00015,27.20287]
[1778180290737,28.52,80231.88,0.0,-0.7068,0.00015,27.19712]
[1778180295774,28.52,80229.83,0.0,-0.70711,0.00015,27.18307]
[1778180300809,28.52,80231.37,0.0,-0.70687,0.00015,27.19385]
[1778180304843,28.52,80227.08,0.0,-0.70753,0.00015,27.16427]
[1778180305850,28.52,80224.17,0.0,-0.70797,0.00015,27.14414]
[1778180307864,28.52,80219.53,0.0,-0.70867,0.00015,27.11202]
[1778180308871,28.52,80212.71,0.0,-0.70971,0.00015,27.0646]
[1778180312899,28.52,80212.24,0.0,-0.70979,0.00015,27.05822]
[1778180317934,28.52,80211.99,0.0,-0.70982,0.00015,27.05705]
[1778180322969,28.53,80211.81,0.0,-0.70983,0.00015,27.05647]
[1778180325990,28.53,80218.39,0.0,-0.70882,0.00015,27.1026]
[1778180329015,28.53,80210.2,0.0,-0.71006,0.00015,27.04579]
[1778180330022,28.53,80207.52,0.0,-0.71046,0.00015,27.02721]
[1778180332036,28.53,80204.79,0.0,-0.71087,0.00015,27.00842]
[1778180337071,28.53,80202.22,0.0,-0.71124,0.00015,26.99131]
[1778180341099,28.54,80208.77,0.0,-0.71023,0.00015,27.03791]
[1778180342106,28.54,80212.63,0.0,-0.70964,0.00015,27.06499]
[1778180343113,28.54,80216.79,0.0,-0.709,0.00015,27.09406]
[1778180344120,28.54,80221.02,0.0,-0.70836,0.00015,27.12353]
[1778180345127,28.54,80229.13,0.0,-0.70712,0.00015,27.17976]
[1778180347141,28.54,80231.94,0.0,-0.70669,0.00015,27.19923]
[1778180349155,28.54,80229.1,0.0,-0.70712,0.00015,27.17967]
[1778180354191,28.54,80230.65,0.0,-0.70688,0.00015,27.19053]
[1778180356205,28.54,80227.31,0.0,-0.70739,0.00015,27.16752]
[1778180361240,28.54,80227.36,0.0,-0.70738,0.00015,27.16807]
[1778180366275,28.54,80228.9,0.0,-0.70714,0.00015,27.17888]
[1778180371310,28.54,80231.31,0.0,-0.70679,0.00015,27.19211]
[1778180375338,28.54,80226.52,0.0,-0.70752,0.00015,27.15901]
[1778180376345,28.54,80223.41,0.0,-0.70799,0.00015,27.13748]
[1778180377352,28.54,80218.94,0.0,-0.70867,0.00015,27.10649]
[1778180380373,28.54,80214.93,0.0,-0.70928,0.00015,27.07874]
[1778180386415,28.54,80215.43,0.0,-0.7092,0.00015,27.08256]
[1778180391450,28.54,80212.87,0.0,-0.70958,0.00015,27.06506]
[1778180395480,28.54,80208.16,0.0,-0.71029,0.00015,27.03256]
[1778180400514,28.54,80204.29,0.0,-0.71086,0.00015,27.00612]
[1778180401521,28.55,80196.16,0.0,-0.71209,0.00015,26.94928]
[1778180405549,28.55,80193.08,0.0,-0.71254,0.00015,26.9284]
[1778180410584,28.55,80181.46,0.0,-0.71427,0.00015,26.84754]
[1778180411591,28.55,80180.31,0.0,-0.71443,0.00015,26.83962]
[1778180416626,28.56,80180.77,0.0,-0.71434,0.00015,26.844]
[1778180421662,28.56,80181.19,0.0,-0.71425,0.00015,26.84807]
[1778180426697,28.56,80190.03,0.0,-0.7129,0.00015,26.91143]
[1778180427704,28.56,80184.33,0.0,-0.71375,0.00015,26.87144]
[1778180432739,28.57,80186.08,0.0,-0.71348,0.00015,26.88139]
[1778180437774,28.57,80190.57,0.0,-0.71278,0.00015,26.91414]
[1778180442809,28.57,80190.55,0.0,-0.71276,0.00015,26.91492]
[1778180443816,28.57,80186.27,0.0,-0.7134,0.00015,26.88497]
[1778180444823,28.57,80176.07,0.0,-0.71494,0.00015,26.81308]
[1778180446837,28.58,80175.55,0.0,-0.715,0.00015,26.80986]
[1778180448851,28.58,80169.05,0.0,-0.71597,0.00015,26.76423]
[1778180453886,28.58,80164.52,0.0,-0.71662,0.00015,26.73343]
[1778180457914,28.59,80161.54,0.0,-0.71704,0.00015,26.71345]
[1778180460949,28.59,80159.36,0.0,-0.71734,0.00015,26.69887]
[1778180465984,28.59,80161.89,0.0,-0.71693,0.00015,26.71848]
[1778180469005,28.6,80165.34,0.0,-0.71639,0.00015,26.74393]
[1778180473035,28.6,80160.15,0.0,-0.71715,0.00015,26.70806]
[1778180474041,28.6,80155.82,0.0,-0.71779,0.00015,26.67743]
[1778180475048,28.6,80153.32,0.0,-0.71816,0.00015,26.65987]
[1778180476055,28.6,80150.99,0.0,-0.7185,0.00015,26.6435]
[1778180481090,28.6,80149.97,0.0,-0.71865,0.00015,26.63621]
[1778180486125,28.6,80149.1,0.0,-0.71879,0.00015,26.62939]
[1778180491160,28.6,80148.39,0.0,-0.71893,0.00015,26.62047]
[1778180494182,28.6,80146.23,0.0,-0.71925,0.00015,26.6049]
[1778180495192,28.6,80150.12,0.0,-0.71867,0.00015,26.63277]
[1778180496196,28.6,80155.26,0.0,-0.7179,0.00015,26.6698]
[1778180497203,28.6,80159.56,0.0,-0.71725,0.00015,26.70072]
[1778180502238,28.6,80159.49,0.0,-0.71723,0.00015,26.70124]
[1778180507273,28.61,80157.26,0.0,-0.71755,0.00015,26.68633]
[1778180512308,28.61,80153.19,0.0,-0.71813,0.00015,26.65829]
[1778180517343,28.61,80152.25,0.0,-0.71825,0.00015,26.65266]
[1778180522378,28.62,80154.37,0.0,-0.71791,0.00015,26.66888]
[1778180527413,28.62,80154.33,0.0,-0.71789,0.00015,26.66956]
[1778180532448,28.62,80153.65,0.0,-0.71797,0.00015,26.66564]
[1778180535469,28.62,80150.14,0.0,-0.71849,0.00015,26.64106]
[1778180538813,28.63,80151.1,0.0,-0.71833,0.00015,26.64848]
[1778180539497,28.62,80123.27,0.0,-0.72249,0.00015,26.44786]
[1778180539783,28.62,80123.27,0.0,-0.72249,0.00015,26.44786]
[1778180540504,28.62,80123.6,0.0,-0.72244,0.00015,26.45005]
[1778180545539,28.62,80122.71,0.0,-0.72259,0.00015,26.443]
[1778180550574,28.62,80124.87,0.0,-0.72227,0.00015,26.45829]
[1778180553596,28.62,80121.49,0.0,-0.72279,0.00015,26.43025]
[1778180554216,28.62,80121.49,0.0,-0.72279,0.00015,26.43025]
[1778180554955,28.62,80121.78,0.0,-0.72275,0.00015,26.43237]
[1778180555007,28.62,80121.78,0.0,-0.72275,0.00015,26.43237]
[1778180555610,28.62,80122.66,0.0,-0.72262,0.00015,26.43877]
[1778180558631,28.62,80117.28,0.0,-0.72342,0.00015,26.39979]
[1778180559638,28.62,80114.94,0.0,-0.72376,0.00015,26.38284]
[1778180564675,28.62,80113.22,0.0,-0.72403,0.00015,26.36967]
[1778180568701,28.62,80119.08,0.0,-0.72317,0.00015,26.41176]
[1778180569708,28.62,80127.76,0.0,-0.72189,0.00015,26.47448]
[1778180571722,28.62,80130.37,0.0,-0.72151,0.00015,26.49289]
[1778180576757,28.61,80130.72,0.0,-0.72148,0.00015,26.49425]
[1778180579778,28.61,80126.07,0.0,-0.72219,0.00015,26.45996]
[1778180580785,28.61,80122.1,0.0,-0.72278,0.00015,26.43101]
[1778180581793,28.61,80118.74,0.0,-0.72328,0.00015,26.40647]
[1778180587834,28.61,80118.81,0.0,-0.72329,0.00015,26.40608]
[1778180588841,28.61,80123.76,0.0,-0.72256,0.00015,26.44186]
[1778180593876,28.6,80127.35,0.0,-0.72205,0.00015,26.467]
[1778180595890,28.6,80124.45,0.0,-0.72249,0.00015,26.44561]
[1778180599918,28.6,80128.11,0.0,-0.72196,0.00015,26.47141]
[1778180604953,28.6,80128.59,0.0,-0.72191,0.00015,26.47393]
[1778180606967,28.6,80132.65,0.0,-0.72131,0.00015,26.50288]
[1778180608983,28.6,80136.64,0.0,-0.72073,0.00015,26.53123]
[1778180614017,28.59,80137.17,0.0,-0.72069,0.00015,26.53034]
[1778180618045,28.59,80139.83,0.0,-0.72032,0.00015,26.5486]
[1778180620059,28.59,80142.29,0.0,-0.71996,0.00015,26.56584]
[1778180625094,28.58,80140.55,0.0,-0.72025,0.00015,26.55208]
[1778180628115,28.58,80134.72,0.0,-0.72113,0.00015,26.50951]
[1778180629122,28.58,80132.42,0.0,-0.72147,0.00015,26.49275]
[1778180631136,28.58,80128.61,0.0,-0.72204,0.00015,26.46491]
[1778180632143,28.58,80122.45,0.0,-0.72296,0.00015,26.42013]
[1778180634157,28.58,80125.17,0.0,-0.72256,0.00015,26.43973]
[1778180639192,28.58,80119.84,0.0,-0.72336,0.00015,26.40059]
[1778180642213,28.58,80114.04,0.0,-0.72423,0.00015,26.3582]
[1778180643220,28.58,80111.86,0.0,-0.72455,0.00015,26.3422]
[1778180648256,28.58,80111.81,0.0,-0.72457,0.00015,26.34151]
[1778180653294,28.58,80112.78,0.0,-0.72443,0.00015,26.34821]
[1778180658329,28.57,80111.81,0.0,-0.72459,0.00015,26.3403]
[1778180663364,28.57,80112.29,0.0,-0.72453,0.00015,26.34321]
[1778180668595,28.57,80111.87,0.0,-0.7246,0.00015,26.33973]
[1778180669406,28.57,80105.92,0.0,-0.72549,0.00015,26.29598]
[1778180671420,28.57,80103.77,0.0,-0.72583,0.00015,26.27648]
[1778180674441,28.57,80097.04,0.0,-0.72683,0.00015,26.22679]
[1778180675448,28.57,80088.27,0.0,-0.72813,0.00015,26.16214]
[1778180676455,28.57,80081.57,0.0,-0.72911,0.00015,26.11264]
[1778180677462,28.57,80074.4,0.0,-0.73017,0.00015,26.05934]
[1778180680483,28.57,80076.25,0.0,-0.72991,0.00015,26.07276]
[1778180682593,28.57,80077.7,0.0,-0.72969,0.00015,26.0834]
[1778180682644,28.57,80077.7,0.0,-0.72969,0.00015,26.0834]
[1778180682694,28.57,80077.65,0.0,-0.7297,0.00015,26.08291]
[1778180690553,28.56,80079.23,0.0,-0.72949,0.00015,26.0936]
[1778180691570,28.56,80079.23,0.0,-0.72949,0.00015,26.0936]
[1778180691622,28.56,80079.23,0.0,-0.72949,0.00015,26.0936]
[1778180691671,28.56,80080.13,0.0,-0.72936,0.00015,26.10013]
[1778180695136,28.56,80080.34,0.0,-0.72934,0.00015,26.1014]
[1778180695588,28.56,80080.2,0.0,-0.72937,0.00015,26.10006]
[1778180697806,28.56,80079.59,0.0,-0.72946,0.00015,26.0954]
[1778180697857,28.56,80079.59,0.0,-0.72946,0.00015,26.0954]
[1778180698609,28.56,80078.96,0.0,-0.72956,0.00015,26.09044]
[1778180702637,28.56,80084.68,0.0,-0.72873,0.00015,26.13222]
[1778180703644,28.56,80088.03,0.0,-0.72824,0.00015,26.15678]
[1778180704136,28.56,80088.03,0.0,-0.72824,0.00015,26.15678]
[1778180704651,28.56,80091.77,0.0,-0.72769,0.00015,26.18417]
[1778180709686,28.56,80092.15,0.0,-0.72765,0.00015,26.18623]
[1778180711700,28.56,80096.09,0.0,-0.72707,0.00015,26.21512]
[1778180712662,28.56,80096.09,0.0,-0.72707,0.00015,26.21512]
[1778180712714,28.56,80096.09,0.0,-0.72707,0.00015,26.21512]
[1778180712763,28.55,80095.99,0.0,-0.72709,0.00015,26.21422]
[1778180717742,28.55,80098.85,0.0,-0.72668,0.00015,26.23451]
[1778180722777,28.55,80100.83,0.0,-0.7264,0.00015,26.24851]
[1778180725798,28.55,80089.9,0.0,-0.72802,0.00015,26.16771]
[1778180727824,28.55,80085.75,0.0,-0.72864,0.00015,26.13691]
[1778180728822,28.55,80066.86,0.0,-0.73142,0.00015,25.99652]
[1778180729827,28.55,80068.03,0.0,-0.73124,0.00015,26.0052]
[1778180734863,28.55,80068.54,0.0,-0.7312,0.00015,26.00519]
[1778180736877,28.55,80063.95,0.0,-0.73187,0.00015,25.97088]
[1778180737884,28.55,80061.69,0.0,-0.7322,0.00015,25.95399]
[1778180742919,28.55,80061.47,0.0,-0.73224,0.00015,25.95211]
[1778180743926,28.55,80065.55,0.0,-0.73164,0.00015,25.9825]
[1778180744933,28.55,80075.31,0.0,-0.73021,0.00015,26.05504]
[1778180746947,28.55,80074.19,0.0,-0.73038,0.00015,26.04638]
[1778180751982,28.54,80074.56,0.0,-0.73035,0.00015,26.04833]
[1778180757017,28.54,80074.16,0.0,-0.73042,0.00015,26.04459]
[1778180762052,28.54,80073.34,0.0,-0.73056,0.00015,26.03777]
[1778180764066,28.54,80077.33,0.0,-0.72998,0.00015,26.06714]
[1778180770108,28.54,80077.3,0.0,-0.73,0.00015,26.06593]
[1778180776150,28.53,80077.38,0.0,-0.73001,0.00015,26.06552]
[1778180783199,28.53,80079.67,0.0,-0.7297,0.00015,26.08137]
[1778180787227,28.53,80074.63,0.0,-0.73045,0.00015,26.04321]
[1778180792262,28.53,80071.9,0.0,-0.73088,0.00015,26.01883]
[1778180794276,28.53,80074.22,0.0,-0.73055,0.00015,26.03593]
[1778180799311,28.53,80073.77,0.0,-0.73062,0.00015,26.03209]
[1778180803343,28.52,80078.14,0.0,-0.72999,0.00015,26.06419]
[1778180804346,28.52,80081.76,0.0,-0.72946,0.00015,26.09097]
[1778180809385,28.52,80090.5,0.0,-0.72818,0.00015,26.155]
[1778180814420,28.52,80090.41,0.0,-0.72822,0.00015,26.15351]
[1778180817441,28.52,80088.13,0.0,-0.72856,0.00015,26.13612]
[1778180820462,28.52,80091.04,0.0,-0.72814,0.00015,26.15715]
[1778180822476,28.52,80093.67,0.0,-0.72776,0.00015,26.17637]
[1778180827511,28.52,80090.76,0.0,-0.72819,0.00015,26.15461]
[1778180830532,28.51,80081.26,0.0,-0.7296,0.00015,26.08399]
[1778180833553,28.51,80078.4,0.0,-0.73003,0.00015,26.0624]
[1778180838588,28.51,80079.57,0.0,-0.72987,0.00015,26.0706]
[1778180841609,28.51,80072.58,0.0,-0.7309,0.00015,26.01828]
[1778180842616,28.51,80069.02,0.0,-0.73142,0.00015,25.99165]
[1778180843623,28.51,80067.05,0.0,-0.73171,0.00015,25.97689]
[1778180847651,28.51,80064.71,0.0,-0.73206,0.00015,25.95928]
[1778180851679,28.51,80066.97,0.0,-0.73175,0.00015,25.9725]
[1778180854700,28.51,80062.53,0.0,-0.7324,0.00015,25.93924]
[1778180859735,28.51,80067.46,0.0,-0.73168,0.00015,25.97614]
[1778180860743,28.51,80077.77,0.0,-0.73017,0.00015,26.05296]
[1778180861749,28.51,80083.26,0.0,-0.72936,0.00015,26.09365]
[1778180862756,28.51,80091.32,0.0,-0.72817,0.00015,26.15322]
[1778180863763,28.51,80101.2,0.0,-0.72671,0.00015,26.22606]
[1778180864780,28.51,80096.76,0.0,-0.72737,0.00015,26.19322]
[1778180866786,28.51,80101.58,0.0,-0.72666,0.00015,26.22857]
[1778180871821,28.51,80100.9,0.0,-0.72678,0.00015,26.22291]
[1778180872828,28.51,80097.15,0.0,-0.72734,0.00015,26.19515]
[1778180874843,28.51,80099.47,0.0,-0.727,0.00015,26.21207]
[1778180879878,28.5,80103.63,0.0,-0.72639,0.00015,26.24218]
[1778180880885,28.5,80106.67,0.0,-0.72594,0.00015,26.2644]
[1778180881892,28.5,80111.04,0.0,-0.7253,0.00015,26.29634]
[1778180886927,28.5,80107.73,0.0,-0.72581,0.00015,26.27126]
[1778180891964,28.5,80111.32,0.0,-0.72529,0.00015,26.29706]
[1778180896999,28.5,80113.38,0.0,-0.72499,0.00015,26.3115]
[1778180899014,28.5,80110.87,0.0,-0.72537,0.00015,26.29286]
[1778180904049,28.5,80113.18,0.0,-0.72504,0.00015,26.3093]
[1778180909084,28.49,80112.18,0.0,-0.7252,0.00015,26.30145]
[1778180913112,28.49,80108.44,0.0,-0.72578,0.00015,26.27012]
[1778180918147,28.49,80109.31,0.0,-0.72566,0.00015,26.27614]
[1778180923182,28.49,80105.72,0.0,-0.7262,0.00015,26.24943]
[1778180928217,28.49,80105.16,0.0,-0.72629,0.00015,26.2451]
[1778180933252,28.49,80106.1,0.0,-0.72615,0.00015,26.25183]
[1778180938287,28.49,80108.23,0.0,-0.72584,0.00015,26.26726]
[1778180943322,28.49,80106.54,0.0,-0.7261,0.00015,26.25458]
[1778180944329,28.49,80113.59,0.0,-0.72505,0.00015,26.3063]
[1778180946344,28.49,80117.22,0.0,-0.72452,0.00015,26.33269]
[1778180948358,28.49,80114.77,0.0,-0.72489,0.00015,26.3145]
[1778180949365,28.49,80108.04,0.0,-0.72589,0.00015,26.265]
[1778180952386,28.49,80104.75,0.0,-0.72638,0.00015,26.24065]
[1778180953393,28.49,80095.51,0.0,-0.72775,0.00015,26.17244]
[1778180954693,28.49,80095.51,0.0,-0.72775,0.00015,26.17244]
[1778180954745,28.49,80095.51,0.0,-0.72775,0.00015,26.17244]
[1778180954832,28.49,80094.54,0.0,-0.72789,0.00015,26.1651]
[1778180960443,28.49,80093.49,0.0,-0.72806,0.00015,26.15701]
[1778180962180,28.48,80093.12,0.0,-0.72811,0.00015,26.15411]
[1778180962231,28.48,80093.12,0.0,-0.72811,0.00015,26.15411]
[1778180962456,28.48,80093.11,0.0,-0.72812,0.00015,26.15387]
[1778180965477,28.48,80089.82,0.0,-0.72861,0.00015,26.12923]
[1778180967571,28.48,80090.56,0.0,-0.7285,0.00015,26.13457]
[1778180967677,28.48,80090.56,0.0,-0.7285,0.00015,26.13457]
[1778180967778,28.48,80098.18,0.0,-0.72739,0.00015,26.19058]
[1778180972526,28.48,80094.85,0.0,-0.72791,0.00015,26.16206]
[1778180974540,28.48,80091.39,0.0,-0.72842,0.00015,26.13629]
[1778180979575,28.48,80090.88,0.0,-0.7285,0.00015,26.13226]
[1778180984614,28.48,80091.62,0.0,-0.7284,0.00015,26.13748]
[1778180989649,28.48,80091.36,0.0,-0.72844,0.00015,26.13525]
[1778180994684,28.48,80091.4,0.0,-0.72844,0.00015,26.13522]
[1778180999719,28.48,80094.3,0.0,-0.72802,0.00015,26.15629]
[1778181004754,28.47,80096.28,0.0,-0.72774,0.00015,26.17043]
[1778181006768,28.47,80093.9,0.0,-0.7281,0.00015,26.15262]
[1778181008783,28.47,80089.21,0.0,-0.72879,0.00015,26.11779]
[1778181009790,28.47,80086.01,0.0,-0.72927,0.00015,26.09388]
[1778181014825,28.47,80086.09,0.0,-0.72926,0.00015,26.09422]
[1778181015832,28.47,80088.92,0.0,-0.72884,0.00015,26.11517]
[1778181017852,28.47,80092.64,0.0,-0.7283,0.00015,26.14266]
[1778181018859,28.47,80103.21,0.0,-0.72673,0.00015,26.22067]
[1778181021881,28.47,80102.05,0.0,-0.72691,0.00015,26.21193]
[1778181026916,28.47,80102.08,0.0,-0.72691,0.00015,26.21169]
[1778181029937,28.47,80104.41,0.0,-0.72657,0.00015,26.22861]
[1778181034972,28.47,80105.46,0.0,-0.72645,0.00015,26.23225]
[1778181040009,28.47,80105.22,0.0,-0.7265,0.00015,26.22991]
[1778181045043,28.46,80105.53,0.0,-0.72647,0.00015,26.23147]
[1778181047057,28.46,80103.12,0.0,-0.72683,0.00015,26.21347]
[1778181052092,28.46,80102.32,0.0,-0.72696,0.00015,26.20704]
[1778181055114,28.46,80094.77,0.0,-0.72809,0.00015,26.15086]
[1778181060149,28.46,80093.8,0.0,-0.72824,0.00015,26.14311]
[1778181065184,28.46,80094.13,0.0,-0.7282,0.00015,26.1452]
[1778181070219,28.46,80096.49,0.0,-0.72785,0.00015,26.16254]
[1778181076261,28.46,80098.11,0.0,-0.72762,0.00015,26.17428]
[1778181079286,28.46,80104.2,0.0,-0.72672,0.00015,26.21913]
[1778181080291,28.46,80107.62,0.0,-0.72621,0.00015,26.24422]
[1778181082305,28.46,80110.61,0.0,-0.72578,0.00015,26.26597]
[1778181087340,28.45,80111.27,0.0,-0.72569,0.00015,26.27015]
[1778181092375,28.45,80111.36,0.0,-0.72571,0.00015,26.26661]
[1778181098417,28.45,80111.35,0.0,-0.72573,0.00015,26.26576]
[1778181104459,28.45,80112.87,0.0,-0.72552,0.00015,26.27618]
[1778181105466,28.45,80115.94,0.0,-0.72507,0.00015,26.29859]
[1778181107480,28.45,80120.38,0.0,-0.72441,0.00015,26.33083]
[1778181112516,28.44,80121.15,0.0,-0.72432,0.00015,26.33549]
[1778181117551,28.44,80121.22,0.0,-0.72433,0.00015,26.33507]
[1778181121579,28.44,80124.74,0.0,-0.72382,0.00015,26.36011]
[1778181122793,28.44,80128.58,0.0,-0.72325,0.00015,26.38797]
[1778181124600,28.44,80120.21,0.0,-0.72451,0.00015,26.32634]
[1778181130642,28.43,80121.04,0.0,-0.7244,0.00015,26.33153]
[1778181135677,28.43,80120.6,0.0,-0.72448,0.00015,26.32758]
[1778181140712,28.43,80120.63,0.0,-0.72449,0.00015,26.3271]
[1778181143313,28.43,80123.72,0.0,-0.72404,0.00015,26.34932]
[1778181143733,28.43,80129.58,0.0,-0.72317,0.00015,26.39217]
[1778181148768,28.43,80130.32,0.0,-0.72307,0.00015,26.39689]
[1778181150407,28.43,80131.34,0.0,-0.72292,0.00015,26.40419]
[1778181150456,28.43,80131.34,0.0,-0.72292,0.00015,26.40419]
[1778181150782,28.43,80131.27,0.0,-0.72294,0.00015,26.40353]
[1778181155817,28.42,80132.69,0.0,-0.72276,0.00015,26.40957]
[1778181156514,28.42,80132.69,0.0,-0.72276,0.00015,26.40957]
[1778181156566,28.42,80132.69,0.0,-0.72276,0.00015,26.40957]
[1778181156595,28.42,80132.69,0.0,-0.72276,0.00015,26.40957]
[1778181156824,28.42,80132.17,0.0,-0.72284,0.00015,26.4056]
[1778181158260,28.42,80132.17,0.0,-0.72284,0.00015,26.4056]
[1778181158323,28.42,80132.17,0.0,-0.72284,0.00015,26.4056]
[1778181158279,28.42,80133.02,0.0,-0.72272,0.00015,26.41146]
[1778181158843,28.42,80139.59,0.0,-0.72174,0.00015,26.45931]
[1778181159771,28.42,80139.59,0.0,-0.72174,0.00015,26.45931]
[1778181160210,28.42,80139.59,0.0,-0.72174,0.00015,26.45931]
[1778181160311,28.42,80146.48,0.0,-0.72071,0.00015,26.5091]
[1778181165888,28.42,80147.88,0.0,-0.72052,0.00015,26.51841]
[1778181170412,28.42,80148.82,0.0,-0.72039,0.00015,26.52452]
[1778181170464,28.42,80148.82,0.0,-0.72039,0.00015,26.52452]
[1778181175102,28.41,80151.43,0.0,-0.72002,0.00015,26.54265]
[1778181175322,28.41,80151.43,0.0,-0.72002,0.00015,26.54265]
[1778181175259,28.41,80151.79,0.0,-0.71997,0.00015,26.54483]
[1778181176206,28.41,80151.79,0.0,-0.71997,0.00015,26.54483]
[1778181176331,28.41,80151.79,0.0,-0.71997,0.00015,26.54483]
[1778181176267,28.41,80152.22,0.0,-0.71991,0.00015,26.54773]
[1778181180221,28.41,80154.2,0.0,-0.71963,0.00015,26.56162]
[1778181180549,28.41,80154.68,0.0,-0.71956,0.00015,26.56463]
[1778181180942,28.41,80154.68,0.0,-0.71956,0.00015,26.56463]
[1778181180994,28.41,80159.84,0.0,-0.71879,0.00015,26.60188]
[1778181183777,28.41,80161.2,0.0,-0.71859,0.00015,26.61141]
[1778181183829,28.41,80161.2,0.0,-0.71859,0.00015,26.61141]
[1778181188454,28.4,80160.22,0.0,-0.71877,0.00015,26.60273]
[1778181188506,28.4,80160.22,0.0,-0.71877,0.00015,26.60273]
[1778181190057,28.4,80165.1,0.0,-0.71805,0.00015,26.63737]
[1778181192247,28.4,80167.12,0.0,-0.71775,0.00015,26.65168]
[1778181192292,28.4,80167.12,0.0,-0.71775,0.00015,26.65168]
[1778181197476,28.4,80174.01,0.0,-0.71674,0.00015,26.69947]
[1778181197528,28.4,80174.01,0.0,-0.71674,0.00015,26.69947]
[1778181202558,28.39,80174.23,0.0,-0.71674,0.00015,26.6996]
[1778181202609,28.39,80174.23,0.0,-0.71674,0.00015,26.6996]
[1778181203651,28.39,80174.23,0.0,-0.71675,0.00015,26.69932]
[1778181204158,28.39,80165.74,0.0,-0.71804,0.00015,26.63806]
[1778181205233,28.39,80165.74,0.0,-0.71804,0.00015,26.63806]
[1778181205341,28.39,80165.74,0.0,-0.71804,0.00015,26.63806]
[1778181206172,28.39,80153.28,0.0,-0.71993,0.00015,26.54751]
[1778181206954,28.39,80153.28,0.0,-0.71993,0.00015,26.54751]
[1778181207082,28.39,80153.28,0.0,-0.71993,0.00015,26.54751]
[1778181209194,28.39,80148.82,0.0,-0.72061,0.00015,26.51441]
[1778181214139,28.39,80151.19,0.0,-0.72029,0.00015,26.52753]
[1778181214191,28.39,80151.19,0.0,-0.72029,0.00015,26.52753]
[1778181218110,28.38,80152.19,0.0,-0.72016,0.00015,26.53384]
[1778181218161,28.38,80152.19,0.0,-0.72016,0.00015,26.53384]
[1778181222285,28.38,80156.94,0.0,-0.71947,0.00015,26.5673]
[1778181223263,28.38,80156.94,0.0,-0.71947,0.00015,26.5673]
[1778181223315,28.38,80156.94,0.0,-0.71947,0.00015,26.5673]
[1778181228332,28.38,80151.08,0.0,-0.72037,0.00015,26.5238]
[1778181229798,28.38,80150.19,0.0,-0.72051,0.00015,26.51717]
[1778181229851,28.38,80150.19,0.0,-0.72051,0.00015,26.51717]
[1778181233234,28.37,80149.7,0.0,-0.72059,0.00015,26.51315]
[1778181233647,28.37,80149.84,0.0,-0.72057,0.00015,26.514]
[1778181239411,28.37,80149.38,0.0,-0.72066,0.00015,26.50972]
[1778181241425,28.37,80153.79,0.0,-0.72001,0.00015,26.54139]
[1778181242794,28.37,80153.34,0.0,-0.72008,0.00015,26.53795]
[1778181242886,28.37,80153.34,0.0,-0.72008,0.00015,26.53795]
[1778181246814,28.37,80153.6,0.0,-0.72006,0.00015,26.53911]
[1778181246867,28.37,80153.6,0.0,-0.72006,0.00015,26.53911]
[1778181252502,28.36,80154.16,0.0,-0.71999,0.00015,26.54211]
[1778181253725,28.36,80154.16,0.0,-0.71999,0.00015,26.54211]
[1778181254074,28.36,80154.16,0.0,-0.71999,0.00015,26.54211]
[1778181260205,28.36,80153.89,0.0,-0.72006,0.00015,26.53911]
[1778181260256,28.36,80153.89,0.0,-0.72006,0.00015,26.53911]
[1778181264237,28.36,80153.07,0.0,-0.7202,0.00015,26.53249]
[1778181264289,28.36,80153.07,0.0,-0.7202,0.00015,26.53249]
[1778181269496,28.36,80152.37,0.0,-0.72032,0.00015,26.52664]
[1778181269548,28.36,80153.21,0.0,-0.72019,0.00015,26.53258]
[1778181274657,28.35,80153.23,0.0,-0.72023,0.00015,26.52825]
[1778181278693,28.35,80155.05,0.0,-0.71997,0.00015,26.54098]
[1778181278745,28.35,80155.05,0.0,-0.71997,0.00015,26.54098]
[1778181280466,28.35,80155.28,0.0,-0.71994,0.00015,26.54248]
[1778181280517,28.35,80155.89,0.0,-0.71985,0.00015,26.54674]
[1778181286124,28.35,80153.93,0.0,-0.72016,0.00015,26.53175]
[1778181286176,28.35,80153.93,0.0,-0.72016,0.00015,26.53175]
[1778181291779,28.35,80162.3,0.0,-0.71892,0.00015,26.59144]
[1778181293161,28.35,80162.3,0.0,-0.71892,0.00015,26.59144]
[1778181293213,28.35,80162.3,0.0,-0.71892,0.00015,26.59144]
[1778181293346,28.35,80165.59,0.0,-0.71843,0.00015,26.61478]
[1778181298828,28.34,80167.49,0.0,-0.71817,0.00015,26.62733]
[1778181299835,28.34,80163.28,0.0,-0.71881,0.00015,26.59672]
[1778181301920,28.34,80160.13,0.0,-0.71929,0.00015,26.57375]
[1778181301974,28.34,80160.13,0.0,-0.71929,0.00015,26.57375]
[1778181305877,28.34,80155.97,0.0,-0.71993,0.00015,26.54281]
[1778181307232,28.34,80155.97,0.0,-0.71993,0.00015,26.54281]
[1778181307272,28.34,80155.97,0.0,-0.71993,0.00015,26.54281]
[1778181311919,28.34,80160.29,0.0,-0.7193,0.00015,26.57325]
[1778181312802,28.34,80160.29,0.0,-0.7193,0.00015,26.57325]
[1778181312854,28.34,80160.29,0.0,-0.7193,0.00015,26.57325]
[1778181318968,28.33,80160.97,0.0,-0.71923,0.00015,26.57692]
[1778181321194,28.33,80160.94,0.0,-0.71924,0.00015,26.57653]
[1778181321248,28.33,80160.94,0.0,-0.71924,0.00015,26.57653]
[1778181322996,28.33,80165.57,0.0,-0.71855,0.00015,26.60945]
[1778181328033,28.33,80152.84,0.0,-0.72049,0.00015,26.51618]
[1778181329061,28.33,80152.84,0.0,-0.72049,0.00015,26.51618]
[1778181329087,28.33,80152.84,0.0,-0.72049,0.00015,26.51618]
[1778181329152,28.33,80145.78,0.0,-0.72156,0.00015,26.46464]
[1778181332065,28.32,80141.49,0.0,-0.72223,0.00015,26.42948]
[1778181335855,28.32,80143.38,0.0,-0.72195,0.00015,26.44294]
[1778181336210,28.32,80143.38,0.0,-0.72195,0.00015,26.44294]
[1778181339114,28.32,80148.27,0.0,-0.72123,0.00015,26.47814]
[1778181344149,28.32,80147.54,0.0,-0.72135,0.00015,26.4723]
[1778181345295,28.32,80147.54,0.0,-0.72135,0.00015,26.4723]
[1778181345346,28.32,80147.54,0.0,-0.72135,0.00015,26.4723]
[1778181352206,28.32,80147.44,0.0,-0.72138,0.00015,26.47077]
[1778181357492,28.32,80149.53,0.0,-0.72107,0.00015,26.48561]
[1778181357544,28.32,80149.53,0.0,-0.72107,0.00015,26.48561]
[1778181366304,28.31,80147.74,0.0,-0.72137,0.00015,26.47148]
[1778181367568,28.31,80147.74,0.0,-0.72137,0.00015,26.47148]
[1778181367619,28.31,80150.93,0.0,-0.72089,0.00015,26.49462]
[1778181367759,28.31,80150.93,0.0,-0.72089,0.00015,26.49462]
[1778181372791,28.31,80153.75,0.0,-0.72048,0.00015,26.51435]
[1778181372843,28.31,80153.75,0.0,-0.72048,0.00015,26.51435]
[1778181373353,28.31,80152.47,0.0,-0.72067,0.00015,26.50504]
[1778181376375,28.31,80153.84,0.0,-0.72048,0.00015,26.51458]
[1778181377382,28.31,80156.08,0.0,-0.72014,0.00015,26.53058]
[1778181381179,28.31,80156.15,0.0,-0.72014,0.00015,26.53092]
[1778181381224,28.31,80156.15,0.0,-0.72014,0.00015,26.53092]
[1778181381410,28.31,80159.46,0.0,-0.71965,0.00015,26.55445]
[1778181382417,28.31,80162.54,0.0,-0.71919,0.00015,26.57658]
[1778181387085,28.3,80162.88,0.0,-0.71916,0.00015,26.57821]
[1778181392487,28.3,80163.03,0.0,-0.71917,0.00015,26.57502]
[1778181395508,28.3,80167.64,0.0,-0.71848,0.00015,26.60804]
[1778181400543,28.3,80167.79,0.0,-0.71847,0.00015,26.6084]
[1778181403564,28.3,80164.87,0.0,-0.71892,0.00015,26.58685]
[1778181408599,28.3,80164.4,0.0,-0.71901,0.00015,26.58283]
[1778181410613,28.3,80170.86,0.0,-0.71804,0.00015,26.62931]
[1778181415648,28.29,80172.3,0.0,-0.71783,0.00015,26.63901]
[1778181416655,28.29,80184.34,0.0,-0.71601,0.00015,26.72549]
[1778181417689,28.29,80186.08,0.0,-0.71574,0.00015,26.73821]
[1778181419676,28.29,80178.97,0.0,-0.71681,0.00015,26.68765]
[1778181424711,28.3,80180.69,0.0,-0.71652,0.00015,26.7014]
[1778181429746,28.3,80180.7,0.0,-0.71649,0.00015,26.70275]
[1778181434782,28.31,80183.11,0.0,-0.71609,0.00015,26.72129]
[1778181440825,28.31,80183.32,0.0,-0.71604,0.00015,26.72378]
[1778181444853,28.31,80186.41,0.0,-0.71556,0.00015,26.74651]
[1778181449888,28.31,80187.77,0.0,-0.71534,0.00015,26.75692]
[1778181454923,28.32,80188.97,0.0,-0.71516,0.00015,26.76262]
[1778181459958,28.32,80188.26,0.0,-0.71525,0.00015,26.75816]
[1778181462979,28.32,80184.98,0.0,-0.71574,0.00015,26.73504]
[1778181465638,28.32,80184.01,0.0,-0.71589,0.00015,26.72822]
[1778181466000,28.32,80145.21,0.0,-0.72175,0.00015,26.44751]
[1778181467121,28.32,80145.21,0.0,-0.72175,0.00015,26.44751]
[1778181467183,28.32,80141.81,0.0,-0.72227,0.00015,26.42261]
[1778181468033,28.32,80141.81,0.0,-0.72227,0.00015,26.42261]
[1778181468134,28.32,80144.39,0.0,-0.72188,0.00015,26.44129]
[1778181470031,28.32,80138.21,0.0,-0.72282,0.00015,26.39567]
[1778181471038,28.32,80127.72,0.0,-0.7244,0.00015,26.31841]
[1778181472045,28.32,80123.11,0.0,-0.72509,0.00015,26.28427]
[1778181473052,28.32,80101.35,0.0,-0.72834,0.00015,26.12286]
[1778181474069,28.31,80098.08,0.0,-0.72883,0.00015,26.09838]
[1778181475076,28.31,80095.76,0.0,-0.72918,0.00015,26.0809]
[1778181476083,28.31,80102.74,0.0,-0.72814,0.00015,26.13277]
[1778181478097,28.31,80096.32,0.0,-0.72911,0.00015,26.0845]
[1778181479104,28.31,80088.44,0.0,-0.73028,0.00015,26.02542]
[1778181480111,28.31,80073.98,0.0,-0.73242,0.00015,25.91654]
[1778181481120,28.31,80065.48,0.0,-0.73368,0.00015,25.85222]
[1778181482127,28.31,80047.54,0.0,-0.73632,0.00015,25.71592]
[1778181483134,28.31,80045.56,0.0,-0.73661,0.00015,25.70074]
[1778181484141,28.31,80053.27,0.0,-0.73549,0.00015,25.75922]
[1778181485148,28.31,80061.79,0.0,-0.73423,0.00015,25.82377]
[1778181486156,28.31,80064.27,0.0,-0.73387,0.00015,25.8424]
[1778181490183,28.31,80067.34,0.0,-0.73343,0.00015,25.86491]
[1778181491192,28.31,80061.75,0.0,-0.73426,0.00015,25.82242]
[1778181492209,28.31,80045.57,0.0,-0.73664,0.00015,25.69933]
[1778181493486,28.31,80045.57,0.0,-0.73664,0.00015,25.69933]
[1778181493564,28.31,80035.0,0.0,-0.73819,0.00015,25.6184]
[1778181494213,28.31,80037.2,0.0,-0.73787,0.00015,25.63523]
[1778181495220,28.31,80048.1,0.0,-0.73628,0.00015,25.71835]
[1778181496227,28.31,80051.32,0.0,-0.7358,0.00015,25.74277]
[1778181498241,28.3,80054.17,0.0,-0.73539,0.00015,25.76422]
[1778181499170,28.3,80054.17,0.0,-0.73539,0.00015,25.76422]
[1778181499509,28.3,80054.17,0.0,-0.73539,0.00015,25.76422]
[1778181499664,28.3,80054.17,0.0,-0.73539,0.00015,25.76422]
[1778181499610,28.3,80057.02,0.0,-0.73497,0.00015,25.78571]
[1778181500317,28.3,80057.02,0.0,-0.73497,0.00015,25.78571]
[1778181500368,28.3,80059.03,0.0,-0.73468,0.00015,25.80096]
[1778181502269,28.3,80062.02,0.0,-0.73424,0.00015,25.82341]
[1778181503190,28.3,80062.02,0.0,-0.73424,0.00015,25.82341]
[1778181503276,28.3,80065.13,0.0,-0.73379,0.00015,25.84684]
[1778181505290,28.3,80060.52,0.0,-0.73447,0.00015,25.81164]
[1778181510326,28.3,80059.34,0.0,-0.73466,0.00015,25.80221]
[1778181512568,28.3,80059.34,0.0,-0.73466,0.00015,25.80221]
[1778181518382,28.3,80057.31,0.0,-0.73499,0.00015,25.7825]
[1778181520396,28.3,80061.44,0.0,-0.73439,0.00015,25.81365]
[1778181522410,28.3,80064.18,0.0,-0.73399,0.00015,25.83419]
[1778181527445,28.3,80064.32,0.0,-0.73398,0.00015,25.83462]
[1778181528452,28.3,80059.73,0.0,-0.73466,0.00015,25.79972]
[1778181533487,28.3,80056.74,0.0,-0.73511,0.00015,25.7765]
[1778181536508,28.29,80050.13,0.0,-0.73608,0.00015,25.72596]
[1778181539529,28.29,80052.35,0.0,-0.73577,0.00015,25.74253]
[1778181542550,28.29,80060.43,0.0,-0.73459,0.00015,25.80344]
[1778181544565,28.29,80062.74,0.0,-0.73426,0.00015,25.82041]
[1778181546583,28.29,80059.18,0.0,-0.73479,0.00015,25.79299]
[1778181547590,28.29,80051.8,0.0,-0.73588,0.00015,25.7369]
[1778181548597,28.29,80040.32,0.0,-0.73757,0.00015,25.64898]
[1778181549604,28.29,80036.63,0.0,-0.73811,0.00015,25.62068]
[1778181550611,28.29,80034.6,0.0,-0.73841,0.00015,25.60501]
[1778181551618,28.29,80029.15,0.0,-0.7392,0.00015,25.5631]
[1778181554639,28.29,80025.74,0.0,-0.7397,0.00015,25.53673]
[1778181556653,28.29,80020.23,0.0,-0.74051,0.00015,25.49424]
[1778181557660,28.29,80010.75,0.0,-0.74189,0.00015,25.42095]
[1778181557999,28.29,80010.75,0.0,-0.74189,0.00015,25.42095]
[1778181558667,28.29,80004.81,0.0,-0.74275,0.00014,25.37497]
[1778181563702,28.29,80006.22,0.0,-0.74255,0.00015,25.38593]
[1778181564709,28.29,79999.38,0.0,-0.74354,0.00014,25.33273]
[1778181565716,28.29,79991.07,0.0,-0.74475,0.00014,25.26788]
[1778181566723,28.29,79979.57,0.0,-0.74641,0.00014,25.17797]
[1778181566961,28.29,79979.57,0.0,-0.74641,0.00014,25.17797]
[1778181567730,28.29,79979.01,0.0,-0.74649,0.00014,25.17354]
[1778181567926,28.29,79979.01,0.0,-0.74649,0.00014,25.17354]
[1778181568521,28.29,79979.01,0.0,-0.74649,0.00014,25.17354]
[1778181568684,28.29,79979.01,0.0,-0.74649,0.00014,25.17354]
[1778181568737,28.29,79977.45,0.0,-0.74671,0.00014,25.1614]
[1778181569744,28.29,79969.44,0.0,-0.74786,0.00014,25.09845]
[1778181571758,28.29,79968.81,0.0,-0.74798,0.00014,25.08971]
[1778181571885,28.29,79968.81,0.0,-0.74798,0.00014,25.08971]
[1778181572099,28.29,79968.81,0.0,-0.74798,0.00014,25.08971]
[1778181572422,28.29,79968.81,0.0,-0.74798,0.00014,25.08971]
[1778181572532,28.29,79968.81,0.0,-0.74798,0.00014,25.08971]
[1778181572765,28.29,79968.6,0.0,-0.74801,0.00014,25.08798]
[1778181575787,28.28,79977.43,0.0,-0.74675,0.00014,25.15699]
[1778181577764,28.28,79980.82,0.0,-0.74626,0.00014,25.18359]
[1778181580822,28.29,80002.66,0.0,-0.7431,0.00014,25.35381]
[1778181582836,28.28,80006.17,0.0,-0.74259,0.00015,25.38099]
[1778181583727,28.28,80006.17,0.0,-0.74259,0.00015,25.38099]
[1778181585741,28.28,80005.89,0.0,-0.74263,0.00015,25.37877]
[1778181585857,28.28,80006.03,0.0,-0.74261,0.00015,25.37983]
[1778181589885,28.28,80012.31,0.0,-0.74171,0.00015,25.4282]
[1778181594920,28.28,80013.61,0.0,-0.74153,0.00015,25.43756]
[1778181599955,28.28,80019.75,0.0,-0.74065,0.00015,25.48421]
[1778181601969,28.28,80013.97,0.0,-0.7415,0.00015,25.43923]
[1778181603989,28.28,80009.4,0.0,-0.74217,0.00015,25.40373]
[1778181609272,28.28,80008.95,0.0,-0.74224,0.00015,25.39981]
[1778181609373,28.28,80008.96,0.0,-0.74225,0.00015,25.39966]
[1778181611033,28.28,80003.27,0.0,-0.74308,0.00014,25.35532]
[1778181615063,28.28,80012.95,0.0,-0.74168,0.00015,25.42995]
[1778181616070,28.28,80019.26,0.0,-0.74076,0.00015,25.47853]
[1778181619442,28.27,80021.41,0.0,-0.74046,0.00015,25.49471]
[1778181619540,28.27,80027.37,0.0,-0.73959,0.00015,25.54039]
[1778181620098,28.27,80038.48,0.0,-0.73797,0.00015,25.62553]
[1778181622112,28.27,80038.47,0.0,-0.73798,0.00015,25.62502]
[1778181623751,28.27,80038.47,0.0,-0.73798,0.00015,25.62502]
[1778181623971,28.27,80034.68,0.0,-0.73854,0.00015,25.59561]
[1778181624188,28.27,80034.68,0.0,-0.73854,0.00015,25.59561]
[1778181624315,28.27,80034.68,0.0,-0.73854,0.00015,25.59561]
[1778181624416,28.27,80034.28,0.0,-0.7386,0.00015,25.59254]
[1778181628154,28.27,80024.36,0.0,-0.74006,0.00015,25.51569]
[1778181631193,28.27,80021.64,0.0,-0.74048,0.00015,25.49095]
[1778181632076,28.27,80021.64,0.0,-0.74048,0.00015,25.49095]
[1778181632155,28.27,80021.64,0.0,-0.74048,0.00015,25.49095]
[1778181635101,28.27,80015.88,0.0,-0.74132,0.00015,25.44642]
[1778181635152,28.27,80015.88,0.0,-0.74132,0.00015,25.44642]
[1778181637044,28.27,80020.3,0.0,-0.74068,0.00015,25.48056]
[1778181637168,28.27,80020.3,0.0,-0.74068,0.00015,25.48056]
[1778181637868,28.27,80020.3,0.0,-0.74068,0.00015,25.48056]
[1778181637964,28.27,80022.31,0.0,-0.74039,0.00015,25.49602]
[1778181638230,28.27,80022.09,0.0,-0.74042,0.00015,25.49428]
[1778181643156,28.27,80022.07,0.0,-0.74043,0.00015,25.49398]
[1778181643207,28.27,80022.07,0.0,-0.74043,0.00015,25.49398]
[1778181646736,28.27,80021.62,0.0,-0.74049,0.00015,25.49044]
[1778181646788,28.27,80021.62,0.0,-0.74049,0.00015,25.49044]
[1778181652328,28.27,80028.12,0.0,-0.73955,0.00015,25.54022]
[1778181653586,28.27,80028.12,0.0,-0.73955,0.00015,25.54022]
[1778181653637,28.27,80028.12,0.0,-0.73955,0.00015,25.54022]
[1778181654306,28.27,80031.35,0.0,-0.73908,0.00015,25.56498]
[1778181654368,28.27,80031.35,0.0,-0.73908,0.00015,25.56498]
[1778181654407,28.27,80031.39,0.0,-0.73908,0.00015,25.56519]
[1778181660223,28.27,80033.85,0.0,-0.73873,0.00015,25.58366]
[1778181660347,28.27,80033.85,0.0,-0.73873,0.00015,25.58366]
[1778181663843,28.27,80036.0,0.0,-0.73842,0.00015,25.59983]
[1778181663983,28.27,80036.89,0.0,-0.73829,0.00015,25.60652]
[1778181665419,28.27,80043.34,0.0,-0.73735,0.00015,25.65584]
[1778181666726,28.27,80043.34,0.0,-0.73735,0.00015,25.65584]
[1778181667130,28.26,80043.34,0.0,-0.73735,0.00015,25.65561]
[1778181667289,28.26,80043.34,0.0,-0.73735,0.00015,25.65561]
[1778181667343,28.26,80043.34,0.0,-0.73735,0.00015,25.65561]
[1778181667814,28.26,80043.34,0.0,-0.73735,0.00015,25.65561]
[1778181667915,28.26,80043.22,0.0,-0.73737,0.00015,25.65458]
[1778181670910,28.26,80038.49,0.0,-0.73807,0.00015,25.61826]
[1778181671223,28.26,80036.61,0.0,-0.73834,0.00015,25.60377]
[1778181672268,28.26,80036.59,0.0,-0.73835,0.00015,25.6035]
[1778181672320,28.26,80036.59,0.0,-0.73835,0.00015,25.6035]
[1778181672470,28.26,80032.41,0.0,-0.73896,0.00015,25.5713]
[1778181674556,28.26,80032.37,0.0,-0.73897,0.00015,25.57091]
[1778181674608,28.26,80032.37,0.0,-0.73897,0.00015,25.57091]
[1778181677674,28.26,80034.22,0.0,-0.7387,0.00015,25.58487]
[1778181683094,28.26,80036.8,0.0,-0.73834,0.00015,25.6041]
[1778181686956,28.26,80038.28,0.0,-0.73813,0.00015,25.61511]
[1778181686967,28.26,80038.28,0.0,-0.73813,0.00015,25.61511]
[1778181689181,28.26,80036.0,0.0,-0.73847,0.00015,25.5973]
[1778181689233,28.26,80036.0,0.0,-0.73847,0.00015,25.5973]
[1778181689784,28.26,80036.0,0.0,-0.73847,0.00015,25.5973]
[1778181689836,28.26,80036.0,0.0,-0.73847,0.00015,25.5973]
[1778181689885,28.26,80037.09,0.0,-0.73831,0.00015,25.60547]
[1778181692177,28.26,80035.89,0.0,-0.73851,0.00015,25.59258]
[1778181692566,28.26,80035.89,0.0,-0.73851,0.00015,25.59258]
[1778181692773,28.26,80035.89,0.0,-0.73851,0.00015,25.59258]
[1778181692824,28.26,80024.24,0.0,-0.74022,0.00015,25.50268]
[1778181693907,28.26,80024.24,0.0,-0.74022,0.00015,25.50268]
[1778181693618,28.26,80018.83,0.0,-0.74101,0.00015,25.46094]
[1778181694007,28.26,80018.83,0.0,-0.74101,0.00015,25.46094]
[1778181694100,28.26,80018.83,0.0,-0.74101,0.00015,25.46094]
[1778181694117,28.26,80018.83,0.0,-0.74101,0.00015,25.46094]
[1778181694625,28.26,80018.95,0.0,-0.74099,0.00015,25.46174]
[1778181699660,28.26,80019.86,0.0,-0.74086,0.00015,25.4686]
[1778181701614,28.26,80020.21,0.0,-0.74081,0.00015,25.47125]
[1778181701665,28.26,80020.21,0.0,-0.74081,0.00015,25.47125]
[1778181703822,28.26,80020.94,0.0,-0.74071,0.00015,25.47681]
[1778181703903,28.26,80020.94,0.0,-0.74071,0.00015,25.47681]
[1778181704699,28.26,80007.66,0.0,-0.74264,0.00015,25.37402]
[1778181705736,28.26,80007.66,0.0,-0.74264,0.00015,25.37402]
[1778181705766,28.26,79992.99,0.0,-0.74477,0.00014,25.25972]
[1778181706714,28.26,79992.1,0.0,-0.7449,0.00014,25.25269]
[1778181707721,28.26,79991.24,0.0,-0.74502,0.00014,25.24601]
[1778181712756,28.26,79992.7,0.0,-0.74481,0.00014,25.25751]
[1778181717791,28.26,79994.51,0.0,-0.74455,0.00014,25.27151]
[1778181718777,28.26,79994.51,0.0,-0.74455,0.00014,25.27151]
[1778181718852,28.26,79994.51,0.0,-0.74455,0.00014,25.27151]
[1778181718857,28.26,79994.51,0.0,-0.74455,0.00014,25.27151]
[1778181720761,28.26,79994.64,0.0,-0.74453,0.00014,25.27244]
[1778181720812,28.26,80005.22,0.0,-0.743,0.00015,25.35488]
[1778181721819,28.26,80003.73,0.0,-0.74321,0.00015,25.34335]
[1778181723934,28.26,80001.4,0.0,-0.74355,0.00014,25.3253]
[1778181723979,28.26,80001.4,0.0,-0.74355,0.00014,25.3253]
[1778181724041,28.26,80001.75,0.0,-0.7435,0.00014,25.32809]
[1778181724117,28.26,80001.75,0.0,-0.7435,0.00014,25.32809]
[1778181724840,28.26,80001.38,0.0,-0.74355,0.00014,25.32515]
[1778181729875,28.26,80007.95,0.0,-0.74261,0.00015,25.37582]
[1778181734910,28.25,80009.9,0.0,-0.74234,0.00015,25.39037]
[1778181739945,28.25,80009.87,0.0,-0.74235,0.00015,25.38945]
[1778181744782,28.25,80010.27,0.0,-0.74231,0.00015,25.39198]
[1778181744981,28.25,80009.82,0.0,-0.74237,0.00015,25.38835]
[1778181745987,28.25,80018.72,0.0,-0.74108,0.00015,25.4571]
[1778181746639,28.25,80018.72,0.0,-0.74108,0.00015,25.4571]
[1778181746994,28.25,80025.13,0.0,-0.74015,0.00015,25.50638]
[1778181748018,28.25,80025.13,0.0,-0.74015,0.00015,25.50638]
[1778181748070,28.25,80023.24,0.0,-0.74043,0.00015,25.49156]
[1778181750535,28.25,80024.37,0.0,-0.74028,0.00015,25.49979]
[1778181751036,28.25,80029.19,0.0,-0.7396,0.00015,25.53311]
[1778181752043,28.25,80039.95,0.0,-0.73803,0.00015,25.61573]
[1778181753464,28.25,80040.02,0.0,-0.73802,0.00015,25.61614]
[1778181753508,28.25,80040.02,0.0,-0.73802,0.00015,25.61614]
[1778181754750,28.25,80040.02,0.0,-0.73802,0.00015,25.61614]
[1778181754799,28.25,80040.02,0.0,-0.73802,0.00015,25.61614]
[1778181754851,28.25,80038.34,0.0,-0.73827,0.00015,25.60303]
[1778181757926,28.25,80037.21,0.0,-0.73844,0.00015,25.59426]
[1778181757980,28.25,80037.21,0.0,-0.73844,0.00015,25.59426]
[1778181758775,28.25,80036.45,0.0,-0.73855,0.00015,25.58827]
[1778181759654,28.25,80032.47,0.0,-0.73913,0.00015,25.55761]
[1778181759790,28.25,80032.47,0.0,-0.73913,0.00015,25.55761]
[1778181759891,28.25,80024.07,0.0,-0.74036,0.00015,25.4929]
[1778181761625,28.25,80023.18,0.0,-0.74049,0.00015,25.48603]
[1778181761677,28.25,80023.18,0.0,-0.74049,0.00015,25.48603]
[1778181762860,28.25,80023.63,0.0,-0.74043,0.00015,25.4895]
[1778181764272,28.25,80022.56,0.0,-0.74058,0.00015,25.48124]
[1778181764407,28.25,80022.56,0.0,-0.74058,0.00015,25.48124]
[1778181764879,28.25,80022.56,0.0,-0.74058,0.00015,25.48124]
[1778181764980,28.25,80021.33,0.0,-0.74076,0.00015,25.47178]
[1778181766194,28.25,80021.71,0.0,-0.7407,0.00015,25.47472]
[1778181766323,28.25,80021.71,0.0,-0.7407,0.00015,25.47472]
[1778181772184,28.25,80019.77,0.0,-0.74098,0.00015,25.46]
[1778181776762,28.25,80016.5,0.0,-0.74145,0.00015,25.43492]
[1778181776790,28.25,80016.5,0.0,-0.74145,0.00015,25.43492]
[1778181777662,28.25,80014.55,0.0,-0.74174,0.00015,25.41991]
[1778181777783,28.25,80014.55,0.0,-0.74174,0.00015,25.41991]
[1778181777884,28.25,80014.43,0.0,-0.74175,0.00015,25.41905]
[1778181778898,28.25,80014.43,0.0,-0.74175,0.00015,25.41905]
[1778181778925,28.25,80014.58,0.0,-0.74173,0.00015,25.42025]
[1778181782341,28.25,80014.63,0.0,-0.74172,0.00015,25.4207]
[1778181782392,28.25,80014.63,0.0,-0.74172,0.00015,25.4207]
[1778181784902,28.25,80011.79,0.0,-0.74214,0.00015,25.39865]
[1778181785316,28.25,80010.51,0.0,-0.74232,0.00015,25.38861]
[1778181787045,28.25,80010.77,0.0,-0.74229,0.00015,25.39062]
[1778181787179,28.25,80013.47,0.0,-0.7419,0.00015,25.41148]
[1778181787789,28.25,80013.47,0.0,-0.7419,0.00015,25.41148]
[1778181787841,28.25,80013.47,0.0,-0.7419,0.00015,25.41148]
[1778181787890,28.25,80015.45,0.0,-0.74161,0.00015,25.42664]
[1778181788878,28.25,80015.45,0.0,-0.74161,0.00015,25.42664]
[1778181789022,28.25,80015.45,0.0,-0.74161,0.00015,25.42664]
[1778181789861,28.25,80011.64,0.0,-0.74217,0.00015,25.39706]
[1778181789883,28.25,80009.47,0.0,-0.74248,0.00015,25.38017]
[1778181795840,28.25,80012.52,0.0,-0.74204,0.00015,25.40358]
[1778181795846,28.25,80012.52,0.0,-0.74204,0.00015,25.40358]
[1778181795850,28.25,80012.52,0.0,-0.74204,0.00015,25.40358]
[1778181796833,28.24,80013.61,0.0,-0.74189,0.00015,25.41193]
[1778181796884,28.24,80013.61,0.0,-0.74189,0.00015,25.41193]
[1778181796891,28.24,80013.61,0.0,-0.74189,0.00015,25.41193]
[1778181796933,28.24,80017.55,0.0,-0.74132,0.00015,25.44217]
[1778181801388,28.24,80011.8,0.0,-0.74216,0.00015,25.3976]
[1778181802395,28.24,79994.26,0.0,-0.7447,0.00014,25.26112]
[1778181803402,28.24,79991.85,0.0,-0.74505,0.00014,25.24236]
[1778181808437,28.24,79992.64,0.0,-0.74493,0.00014,25.24876]
[1778181812626,28.24,79993.89,0.0,-0.74477,0.00014,25.255]
[1778181816493,28.24,79988.49,0.0,-0.74555,0.00014,25.21285]
[1778181818468,28.24,79987.68,0.0,-0.74567,0.00014,25.20656]
[1778181818508,28.25,79986.41,0.0,-0.74585,0.00014,25.19668]
[1778181823542,28.25,79989.31,0.0,-0.74543,0.00014,25.21946]
[1778181828577,28.24,79990.52,0.0,-0.74526,0.00014,25.22865]
[1778181830593,28.24,79983.85,0.0,-0.74623,0.00014,25.17635]
[1778181833614,28.24,79990.44,0.0,-0.74527,0.00014,25.22782]
[1778181835628,28.24,79976.21,0.0,-0.74733,0.00014,25.11624]
[1778181836635,28.24,79976.16,0.0,-0.74734,0.00014,25.11583]
[1778181838652,28.24,79983.4,0.0,-0.7463,0.00014,25.17255]
[1778181839659,28.24,79989.21,0.0,-0.74546,0.00014,25.218]
[1778181844694,28.24,79987.18,0.0,-0.74575,0.00014,25.20189]
[1778181849730,28.24,79991.08,0.0,-0.7452,0.00014,25.23195]
[1778181851746,28.24,79982.56,0.0,-0.74643,0.00014,25.16514]
[1778181852753,28.24,79976.28,0.0,-0.74734,0.00014,25.11579]
[1778181856784,28.24,79965.54,0.0,-0.74889,0.00014,25.03116]
[1778181857790,28.24,79957.17,0.0,-0.75009,0.00014,24.96502]
[1778181859804,28.24,79957.6,0.0,-0.75002,0.00014,24.96851]
[1778181861818,28.24,79963.66,0.0,-0.74915,0.00014,25.01652]
[1778181866853,28.24,79959.6,0.0,-0.74973,0.00014,24.98472]
[1778181868174,28.24,79959.6,0.0,-0.74973,0.00014,24.98472]
[1778181868867,28.24,79960.67,0.0,-0.74957,0.00014,24.99339]
[1778181873902,28.24,79958.75,0.0,-0.74986,0.00014,24.97526]
[1778181876923,28.25,79964.69,0.0,-0.749,0.00014,25.02259]
[1778181881958,28.25,79968.84,0.0,-0.74838,0.00014,25.05622]
[1778181883972,28.25,79961.66,0.0,-0.74941,0.00014,24.99987]
[1778181889007,28.25,79960.68,0.0,-0.74954,0.00014,24.99274]
[1778181894043,28.25,79958.08,0.0,-0.7499,0.00014,24.97294]
[1778181899078,28.25,79959.7,0.0,-0.74965,0.00014,24.98627]
[1778181904113,28.25,79952.66,0.0,-0.75065,0.00014,24.93111]
[1778181906127,28.25,79938.71,0.0,-0.75264,0.00014,24.82084]
[1778181907134,28.25,79932.32,0.0,-0.75354,0.00014,24.77016]
[1778181912169,28.26,79939.27,0.0,-0.75254,0.00014,24.82637]
[1778181917204,28.26,79938.52,0.0,-0.75265,0.00014,24.82034]
[1778181922239,28.26,79940.22,0.0,-0.7524,0.00014,24.83377]
[1778181927274,28.26,79944.29,0.0,-0.75183,0.00014,24.86599]
[1778181932309,28.26,79943.91,0.0,-0.75191,0.00014,24.85901]
[1778181936337,28.25,79951.09,0.0,-0.75089,0.00014,24.91556]
[1778181941374,28.25,79956.8,0.0,-0.75009,0.00014,24.96002]
[1778181942381,28.25,79949.39,0.0,-0.75115,0.00014,24.90122]
[1778181944395,28.25,79956.84,0.0,-0.75009,0.00014,24.95987]
[1778181949431,28.25,79959.84,0.0,-0.74968,0.00014,24.98259]
[1778181952467,28.25,79942.11,0.0,-0.75222,0.00014,24.84161]
[1778181953484,28.25,79942.99,0.0,-0.7521,0.00014,24.84856]
[1778181958519,28.25,79942.47,0.0,-0.75218,0.00014,24.84422]
[1778181962337,28.25,79942.38,0.0,-0.75219,0.00014,24.84339]
[1778181964561,28.25,79935.48,0.0,-0.75318,0.00014,24.78843]
[1778181969599,28.25,79934.92,0.0,-0.75325,0.00014,24.78408]
[1778181974632,28.25,79935.65,0.0,-0.75315,0.00014,24.78997]
[1778181977653,28.25,79929.22,0.0,-0.75406,0.00014,24.73882]
[1778181982688,28.25,79936.56,0.0,-0.75301,0.00014,24.7976]
[1778181987723,28.25,79936.36,0.0,-0.75304,0.00014,24.79599]
[1778181992758,28.25,79949.06,0.0,-0.75125,0.00014,24.89332]
[1778181993765,28.25,79948.18,0.0,-0.75138,0.00014,24.88637]
[1778181998800,28.25,79945.57,0.0,-0.75174,0.00014,24.86583]
[1778182000181,28.25,79945.57,0.0,-0.75174,0.00014,24.86583]
[1778182000547,28.25,79946.14,0.0,-0.75166,0.00014,24.87043]
[1778182000814,28.25,79949.67,0.0,-0.75116,0.00014,24.89841]
[1778182001605,28.25,79949.67,0.0,-0.75116,0.00014,24.89841]
[1778182008870,28.25,79950.82,0.0,-0.75099,0.00014,24.90756]
[1778182012899,28.25,79957.08,0.0,-0.7501,0.00014,24.95712]
[1778182014036,28.25,79957.08,0.0,-0.7501,0.00014,24.95712]
[1778182014825,28.25,79960.05,0.0,-0.74967,0.00014,24.98048]
[1778182017629,28.25,79958.33,0.0,-0.74992,0.00014,24.96681]
[1778182019257,28.25,79957.83,0.0,-0.74999,0.00014,24.96295]
[1778182019630,28.25,79957.88,0.0,-0.74998,0.00014,24.96343]
[1778182019948,28.25,79961.87,0.0,-0.74941,0.00014,24.99501]
[1778182021430,28.25,79962.64,0.0,-0.7493,0.00014,25.00117]
[1778182021962,28.25,79956.16,0.0,-0.75022,0.00014,24.95006]
[1778182023230,28.25,79956.16,0.0,-0.75022,0.00014,24.95006]
[1778182024729,28.25,79964.78,0.0,-0.74899,0.00014,25.01824]
[1778182025933,28.25,79967.93,0.0,-0.74853,0.00014,25.04312]
[1778182026966,28.25,79968.38,0.0,-0.74847,0.00014,25.04669]
[1778182030651,28.25,79964.74,0.0,-0.74899,0.00014,25.01801]
[1778182031378,28.25,79964.11,0.0,-0.74908,0.00014,25.01304]
[1778182034378,28.25,79964.12,0.0,-0.74908,0.00014,25.01317]
[1778182035066,28.25,79963.9,0.0,-0.74911,0.00014,25.01145]
[1778182035727,28.25,79963.9,0.0,-0.74911,0.00014,25.01145]
[1778182036073,28.25,79963.8,0.0,-0.74912,0.00014,25.01068]
[1778182040519,28.25,79966.76,0.0,-0.7487,0.00014,25.03406]
[1778182041247,28.25,79966.76,0.0,-0.7487,0.00014,25.03406]
[1778182043122,28.25,79974.29,0.0,-0.74762,0.00014,25.09323]
[1778182043535,28.25,79974.29,0.0,-0.74762,0.00014,25.09323]
[1778182044558,28.25,79974.29,0.0,-0.74762,0.00014,25.09319]
[1778182046298,28.25,79974.52,0.0,-0.74759,0.00014,25.09492]
[1778182047150,28.25,79973.23,0.0,-0.74778,0.00014,25.08455]
[1778182047852,28.25,79973.23,0.0,-0.74778,0.00014,25.08455]
[1778182048157,28.25,79973.51,0.0,-0.74774,0.00014,25.08668]
[1778182052025,28.25,79972.3,0.0,-0.74794,0.00014,25.0733]
[1778182053345,28.25,79972.11,0.0,-0.74797,0.00014,25.07174]
[1778182056424,28.25,79971.21,0.0,-0.7481,0.00014,25.0644]
[1778182057221,28.25,79969.64,0.0,-0.74833,0.00014,25.05199]
[1778182057745,28.25,79969.64,0.0,-0.74833,0.00014,25.05199]
[1778182058228,28.25,79966.42,0.0,-0.74879,0.00014,25.02659]
[1778182058444,28.25,79966.42,0.0,-0.74879,0.00014,25.02659]
[1778182059940,28.25,79967.64,0.0,-0.74862,0.00014,25.03618]
[1778182064717,28.25,79970.77,0.0,-0.74817,0.00014,25.06057]
[1778182064976,28.25,79970.77,0.0,-0.74817,0.00014,25.06057]
[1778182065281,28.25,79971.48,0.0,-0.74807,0.00014,25.06609]
[1778182065453,28.25,79971.48,0.0,-0.74807,0.00014,25.06609]
[1778182066581,28.25,79971.31,0.0,-0.7481,0.00014,25.06469]
[1778182067295,28.25,79971.12,0.0,-0.74812,0.00014,25.06313]
[1778182070027,28.25,79969.91,0.0,-0.7483,0.00014,25.05348]
[1778182070996,28.25,79970.23,0.0,-0.74826,0.00014,25.05594]
[1778182076520,28.25,79972.64,0.0,-0.74792,0.00014,25.07454]
[1778182077627,28.25,79972.68,0.0,-0.74791,0.00014,25.0747]
[1778182081393,28.24,79978.68,0.0,-0.74705,0.00014,25.12161]
[1778182083407,28.24,79984.02,0.0,-0.74628,0.00014,25.16339]
[1778182084769,28.24,79984.02,0.0,-0.74628,0.00014,25.16339]
[1778182086419,28.24,79985.94,0.0,-0.74601,0.00014,25.17829]
[1778182087307,28.24,79985.94,0.0,-0.74601,0.00014,25.17829]
[1778182087435,28.24,79985.39,0.0,-0.74609,0.00014,25.17384]
[1778182088613,28.24,79985.39,0.0,-0.74609,0.00014,25.17384]
[1778182088714,28.24,79986.31,0.0,-0.74596,0.00014,25.18098]
[1778182094484,28.24,79986.27,0.0,-0.74597,0.00014,25.18023]
[1778182099767,28.24,79989.71,0.0,-0.74548,0.00014,25.20685]
[1778182100735,28.24,79989.12,0.0,-0.74557,0.00014,25.20215]
[1778182105969,28.24,79987.95,0.0,-0.74575,0.00014,25.19265]
[1778182105982,28.24,79982.16,0.0,-0.74659,0.00014,25.1471]
[1778182107345,28.24,79982.16,0.0,-0.74659,0.00014,25.1471]
[1778182108340,28.24,79982.46,0.0,-0.74654,0.00014,25.14939]
[1778182108348,28.24,79982.78,0.0,-0.7465,0.00014,25.15179]
[1778182109538,28.24,79981.98,0.0,-0.74662,0.00014,25.14552]
[1778182109591,28.24,79981.76,0.0,-0.74665,0.00014,25.14374]
[1778182111890,28.24,79978.04,0.0,-0.74719,0.00014,25.11443]
[1778182112846,28.24,79975.72,0.0,-0.74754,0.00014,25.0925]
[1778182115891,28.24,79976.39,0.0,-0.74745,0.00014,25.09759]
[1778182117231,28.24,79977.09,0.0,-0.74735,0.00014,25.10304]
[1778182122769,28.24,79977.0,0.0,-0.74737,0.00014,25.10205]
[1778182122830,28.24,79977.0,0.0,-0.74737,0.00014,25.10201]
[1778182123857,28.24,79977.0,0.0,-0.74737,0.00014,25.10201]
[1778182124251,28.24,79977.0,0.0,-0.74737,0.00014,25.10201]
[1778182124292,28.24,79975.51,0.0,-0.74759,0.00014,25.09024]
[1778182124945,28.24,79975.51,0.0,-0.74759,0.00014,25.09024]
[1778182130739,28.24,79966.96,0.0,-0.74882,0.00014,25.02273]
[1778182132536,28.24,79966.9,0.0,-0.74883,0.00014,25.02227]
[1778182133742,28.24,79966.28,0.0,-0.74892,0.00014,25.01739]
[1778182135089,28.24,79966.0,0.0,-0.74896,0.00014,25.0152]
[1778182135247,28.24,79966.27,0.0,-0.74892,0.00014,25.01735]
[1778182135943,28.24,79966.27,0.0,-0.74892,0.00014,25.01735]
[1778182135975,28.24,79966.36,0.0,-0.74891,0.00014,25.01806]
[1778182140692,28.24,79965.23,0.0,-0.74907,0.00014,25.0092]
[1778182141480,28.24,79965.44,0.0,-0.74904,0.00014,25.01089]
[1778182145768,28.24,79967.71,0.0,-0.74871,0.00014,25.02888]
[1778182146973,28.24,79968.83,0.0,-0.74855,0.00014,25.03771]
[1778182148423,28.24,79968.72,0.0,-0.74856,0.00014,25.03684]
[1778182149192,28.24,79969.17,0.0,-0.7485,0.00014,25.04038]
[1778182149270,28.24,79969.28,0.0,-0.74848,0.00014,25.04122]
[1778182154622,28.24,79968.17,0.0,-0.74864,0.00014,25.03244]
[1778182155762,28.24,79968.32,0.0,-0.74862,0.00014,25.03361]
[1778182160954,28.24,79968.85,0.0,-0.74855,0.00014,25.03771]
[1778182163975,28.24,79974.32,0.0,-0.74776,0.00014,25.08069]
[1778182165363,28.24,79974.32,0.0,-0.74776,0.00014,25.08069]
[1778182166028,28.24,79975.72,0.0,-0.74756,0.00014,25.09154]
[1778182166117,28.24,79974.99,0.0,-0.74767,0.00014,25.08581]
[1778182166803,28.24,79974.99,0.0,-0.74767,0.00014,25.08581]
[1778182166997,28.24,79973.68,0.0,-0.74786,0.00014,25.07544]
[1778182172037,28.24,79976.59,0.0,-0.74747,0.00014,25.09432]
[1778182172686,28.24,79976.59,0.0,-0.74747,0.00014,25.09432]
[1778182174163,28.24,79976.62,0.0,-0.74746,0.00014,25.09448]
[1778182174385,28.24,79976.6,0.0,-0.74747,0.00014,25.09415]
[1778182174505,28.24,79976.6,0.0,-0.74747,0.00014,25.09415]
[1778182175598,28.24,79976.64,0.0,-0.74747,0.00014,25.09446]
[1778182176064,28.24,79975.94,0.0,-0.74757,0.00014,25.08888]
[1778182181099,28.23,79976.31,0.0,-0.74752,0.00014,25.09139]
[1778182186134,28.23,79975.77,0.0,-0.74761,0.00014,25.08674]
[1778182190898,28.23,79973.67,0.0,-0.74792,0.00014,25.06994]
[1778182192115,28.23,79974.33,0.0,-0.74782,0.00014,25.07508]
[1778182193183,28.23,79967.1,0.0,-0.74886,0.00014,25.01804]
[1778182198218,28.23,79964.57,0.0,-0.74923,0.00014,24.99782]
[1778182199133,28.23,79964.57,0.0,-0.74923,0.00014,24.99782]
[1778182199841,28.23,79965.34,0.0,-0.74912,0.00014,25.00386]
[1778182201239,28.23,79972.2,0.0,-0.74814,0.00014,25.05782]
[1778182204197,28.23,79974.64,0.0,-0.74779,0.00014,25.07697]
[1778182204299,28.23,79973.69,0.0,-0.74793,0.00014,25.06942]
[1778182205417,28.23,79973.69,0.0,-0.74793,0.00014,25.06942]
[1778182205485,28.23,79973.06,0.0,-0.74802,0.00014,25.06434]
[1778182206087,28.23,79973.06,0.0,-0.74802,0.00014,25.06434]
[1778182207536,28.23,79973.58,0.0,-0.74794,0.00014,25.06838]
[1778182214331,28.23,79978.58,0.0,-0.74723,0.00014,25.10725]
[1778182217185,28.23,79983.46,0.0,-0.74653,0.00014,25.14538]
[1778182218546,28.23,79983.07,0.0,-0.74659,0.00014,25.14197]
[1778182222386,28.23,79994.7,0.0,-0.74492,0.00014,25.23279]
[1778182223393,28.23,79994.56,0.0,-0.74494,0.00014,25.23169]
[1778182224155,28.23,79994.56,0.0,-0.74494,0.00014,25.23169]
[1778182224887,28.23,79996.97,0.0,-0.74459,0.00014,25.25049]
[1778182225186,28.23,79996.97,0.0,-0.74459,0.00014,25.25049]
[1778182225215,28.23,79996.97,0.0,-0.74459,0.00014,25.25049]
[1778182225261,28.23,79996.97,0.0,-0.74459,0.00014,25.25049]
[1778182225408,28.23,79999.42,0.0,-0.74423,0.00015,25.26957]
[1778182225917,28.23,79999.42,0.0,-0.74423,0.00015,25.26957]
[1778182226261,28.23,79999.42,0.0,-0.74423,0.00015,25.26957]
[1778182226415,28.23,79999.15,0.0,-0.74427,0.00014,25.26742]
[1778182227374,28.23,79999.15,0.0,-0.74427,0.00014,25.26742]
[1778182227422,28.23,80006.22,0.0,-0.74325,0.00015,25.32242]
[1778182229436,28.23,80012.05,0.0,-0.74241,0.00015,25.36737]
[1778182230255,28.23,80012.05,0.0,-0.74241,0.00015,25.36737]
[1778182230308,28.23,80012.05,0.0,-0.74241,0.00015,25.36737]
[1778182231804,28.23,80011.41,0.0,-0.74253,0.00015,25.35844]
[1778182232458,28.23,80005.84,0.0,-0.74334,0.00015,25.31496]
[1778182234472,28.22,80011.3,0.0,-0.74256,0.00015,25.35702]
[1778182236270,28.22,80010.99,0.0,-0.74261,0.00015,25.35439]
[1778182236323,28.22,80010.99,0.0,-0.74261,0.00015,25.35439]
[1778182236486,28.22,80011.4,0.0,-0.74255,0.00015,25.35736]
[1778182236648,28.22,80011.4,0.0,-0.74255,0.00015,25.35736]
[1778182236683,28.22,80011.4,0.0,-0.74255,0.00015,25.35736]
[1778182237277,28.22,80011.4,0.0,-0.74255,0.00015,25.35736]
[1778182237493,28.22,80011.09,0.0,-0.7426,0.00015,25.35473]
[1778182238368,28.22,80011.09,0.0,-0.7426,0.00015,25.35473]
[1778182243535,28.22,80009.84,0.0,-0.7428,0.00015,25.34387]
[1778182244411,28.22,80009.84,0.0,-0.7428,0.00015,25.34387]
[1778182244549,28.22,80009.84,0.0,-0.7428,0.00015,25.34387]
[1778182245175,28.22,80009.24,0.0,-0.74289,0.00015,25.33902]
[1778182245309,28.22,80009.24,0.0,-0.74289,0.00015,25.33902]
[1778182245549,28.22,80009.5,0.0,-0.74286,0.00015,25.34087]
[1778182246085,28.22,80009.5,0.0,-0.74286,0.00015,25.34087]
[1778182247183,28.22,80009.5,0.0,-0.74286,0.00015,25.34087]
[1778182247285,28.22,80010.06,0.0,-0.74278,0.00015,25.34505]
[1778182250700,28.22,80009.71,0.0,-0.74284,0.00015,25.34182]
[1778182250749,28.22,80009.71,0.0,-0.74284,0.00015,25.34182]
[1778182252921,28.22,80012.53,0.0,-0.74244,0.00015,25.36338]
[1778182252972,28.22,80012.53,0.0,-0.74244,0.00015,25.36338]
[1778182253046,28.22,80011.95,0.0,-0.74253,0.00015,25.3587]
[1778182253783,28.22,80011.95,0.0,-0.74253,0.00015,25.3587]
[1778182253847,28.22,80013.26,0.0,-0.74234,0.00015,25.36869]
[1778182259645,28.21,80012.82,0.0,-0.74242,0.00015,25.36441]
[1778182259696,28.21,80012.82,0.0,-0.74242,0.00015,25.36441]
[1778182263315,28.21,80015.35,0.0,-0.74206,0.00015,25.38353]
[1778182263368,28.21,80015.35,0.0,-0.74206,0.00015,25.38353]
[1778182263381,28.21,80017.39,0.0,-0.74177,0.00015,25.39898]
[1778182264821,28.21,80017.54,0.0,-0.74175,0.00015,25.40014]
[1778182264905,28.21,80023.49,0.0,-0.74089,0.00015,25.44602]
[1778182265689,28.21,80027.91,0.0,-0.74024,0.00015,25.48008]
[1778182266990,28.21,80027.91,0.0,-0.74024,0.00015,25.48008]
[1778182267153,28.21,80027.91,0.0,-0.74024,0.00015,25.48008]
[1778182267217,28.21,80021.8,0.0,-0.74114,0.00015,25.43271]
[1778182267703,28.21,80023.88,0.0,-0.74084,0.00015,25.4487]
[1778182268710,28.21,80028.59,0.0,-0.74015,0.00015,25.48498]
[1778182270306,28.21,80028.59,0.0,-0.74015,0.00015,25.48498]
[1778182270472,28.21,80030.19,0.0,-0.73992,0.00015,25.49705]
[1778182270589,28.21,80030.19,0.0,-0.73992,0.00015,25.49705]
[1778182270654,28.21,80030.19,0.0,-0.73992,0.00015,25.49705]
[1778182271409,28.21,80030.19,0.0,-0.73992,0.00015,25.49705]
[1778182271417,28.21,80029.41,0.0,-0.74003,0.00015,25.49103]
[1778182272864,28.21,80030.16,0.0,-0.73993,0.00015,25.49669]
[1778182278785,28.21,80030.45,0.0,-0.7399,0.00015,25.49806]
[1778182281806,28.21,80024.7,0.0,-0.74075,0.00015,25.45339]
[1778182282813,28.21,80010.98,0.0,-0.74275,0.00015,25.34692]
[1778182283820,28.21,80011.23,0.0,-0.74271,0.00015,25.34887]
[1778182284761,28.21,80011.23,0.0,-0.74271,0.00015,25.34887]
[1778182284802,28.21,80011.23,0.0,-0.74271,0.00015,25.34887]
[1778182284827,28.21,80012.75,0.0,-0.74249,0.00015,25.36068]
[1778182285719,28.21,80012.75,0.0,-0.74249,0.00015,25.36068]
[1778182285834,28.21,80013.59,0.0,-0.74237,0.00015,25.36719]
[1778182289862,28.21,80018.14,0.0,-0.74171,0.00015,25.40244]
[1778182290869,28.2,80021.65,0.0,-0.7412,0.00015,25.42959]
[1778182292213,28.2,80021.65,0.0,-0.7412,0.00015,25.42959]
[1778182292265,28.2,80021.65,0.0,-0.7412,0.00015,25.42959]
[1778182292310,28.2,80020.49,0.0,-0.74139,0.00015,25.41694]
[1778182293413,28.2,80020.49,0.0,-0.74139,0.00015,25.41694]
[1778182293454,28.2,80023.79,0.0,-0.74091,0.00015,25.44234]
[1778182298925,28.2,80023.24,0.0,-0.741,0.00015,25.43765]
[1778182299932,28.2,80029.56,0.0,-0.74008,0.00015,25.48642]
[1778182300939,28.2,80035.29,0.0,-0.73924,0.00015,25.5306]
[1778182302953,28.2,80038.01,0.0,-0.73884,0.00015,25.55141]
[1778182304983,28.2,80038.9,0.0,-0.73871,0.00015,25.55826]
[1778182305035,28.2,80038.9,0.0,-0.73871,0.00015,25.55826]
[1778182305514,28.2,80038.9,0.0,-0.73871,0.00015,25.55826]
[1778182305612,28.2,80038.32,0.0,-0.7388,0.00015,25.55379]
[1778182306646,28.2,80038.32,0.0,-0.7388,0.00015,25.55379]
[1778182306981,28.2,80038.24,0.0,-0.73881,0.00015,25.55318]
[1778182307988,28.2,80035.59,0.0,-0.7392,0.00015,25.53277]
[1778182315037,28.2,80036.12,0.0,-0.73912,0.00015,25.5369]
[1778182317052,28.2,80033.19,0.0,-0.73955,0.00015,25.51435]
[1778182318111,28.2,80033.19,0.0,-0.73955,0.00015,25.51435]
[1778182318163,28.2,80033.19,0.0,-0.73955,0.00015,25.51435]
[1778182318264,28.2,80033.34,0.0,-0.73952,0.00015,25.51553]
[1778182318741,28.2,80033.34,0.0,-0.73952,0.00015,25.51553]
[1778182319065,28.2,80033.41,0.0,-0.73951,0.00015,25.5161]
[1778182324102,28.2,80033.13,0.0,-0.73955,0.00015,25.51404]
[1778182328089,28.2,80032.46,0.0,-0.73965,0.00015,25.50876]
[1778182328312,28.2,80032.46,0.0,-0.73965,0.00015,25.50876]
[1778182328387,28.2,80031.73,0.0,-0.73976,0.00015,25.50304]
[1778182329775,28.2,80030.63,0.0,-0.73992,0.00015,25.49446]
[1778182330144,28.2,80031.5,0.0,-0.7398,0.00015,25.50109]
[1778182332158,28.2,80028.76,0.0,-0.7402,0.00015,25.47977]
[1778182333172,28.2,80024.32,0.0,-0.74086,0.00015,25.44528]
[1778182334007,28.2,80024.32,0.0,-0.74086,0.00015,25.44528]
[1778182334162,28.2,80024.32,0.0,-0.74086,0.00015,25.44528]
[1778182334179,28.2,80024.96,0.0,-0.74077,0.00015,25.4501]
[1778182335280,28.2,80024.96,0.0,-0.74077,0.00015,25.4501]
[1778182335350,28.2,80025.01,0.0,-0.74076,0.00015,25.45036]
[1778182341228,28.2,80027.92,0.0,-0.74035,0.00015,25.47206]
[1778182342235,28.2,80030.63,0.0,-0.73996,0.00015,25.49284]
[1778182343813,28.2,80032.08,0.0,-0.73975,0.00015,25.50387]
[1778182343947,28.2,80032.08,0.0,-0.73975,0.00015,25.50387]
[1778182344249,28.2,80030.18,0.0,-0.74003,0.00015,25.48909]
[1778182345149,28.2,80030.18,0.0,-0.74003,0.00015,25.48909]
[1778182345256,28.2,80030.02,0.0,-0.74005,0.00015,25.48776]
[1778182347270,28.2,80026.34,0.0,-0.7406,0.00015,25.45913]
[1778182348277,28.2,80028.57,0.0,-0.74027,0.00015,25.47623]
[1778182349284,28.2,80030.93,0.0,-0.73993,0.00015,25.49431]
[1778182349928,28.2,80030.93,0.0,-0.73993,0.00015,25.49431]
[1778182349979,28.2,80030.93,0.0,-0.73993,0.00015,25.49431]
[1778182350291,28.2,80032.62,0.0,-0.73969,0.00015,25.50719]
[1778182351799,28.2,80032.12,0.0,-0.73978,0.00015,25.49955]
[1778182351848,28.19,80032.12,0.0,-0.73979,0.00015,25.49938]
[1778182357340,28.19,80031.89,0.0,-0.73984,0.00015,25.49672]
[1778182358928,28.19,80031.03,0.0,-0.73997,0.00015,25.4899]
[1778182359214,28.19,80031.03,0.0,-0.73997,0.00015,25.4899]
[1778182359354,28.19,80031.85,0.0,-0.73985,0.00015,25.49605]
[1778182360577,28.19,80031.85,0.0,-0.73985,0.00015,25.49605]
[1778182360649,28.19,80031.89,0.0,-0.73985,0.00015,25.49601]
[1778182365823,28.19,80033.12,0.0,-0.73969,0.00015,25.50479]
[1778182365894,28.19,80033.12,0.0,-0.73969,0.00015,25.50479]
[1778182366403,28.19,80038.96,0.0,-0.73883,0.00015,25.54962]
[1778182367244,28.19,80038.96,0.0,-0.73883,0.00015,25.54962]
[1778182367410,28.19,80028.91,0.0,-0.74031,0.00015,25.47193]
[1778182370431,28.19,80032.07,0.0,-0.73986,0.00015,25.49579]
[1778182371438,28.19,80029.82,0.0,-0.74019,0.00015,25.47825]
[1778182371755,28.19,80029.82,0.0,-0.74019,0.00015,25.47825]
[1778182371806,28.19,80029.82,0.0,-0.74019,0.00015,25.47825]
[1778182372445,28.19,80030.5,0.0,-0.74009,0.00015,25.48334]
[1778182373452,28.19,80028.01,0.0,-0.74046,0.00015,25.46394]
[1778182376843,28.18,80027.58,0.0,-0.74053,0.00015,25.46032]
[1778182376885,28.18,80027.58,0.0,-0.74053,0.00015,25.46032]
[1778182376982,28.18,80027.58,0.0,-0.74053,0.00015,25.46032]
[1778182377480,28.18,80025.33,0.0,-0.74086,0.00015,25.44265]
[1778182378487,28.18,80009.96,0.0,-0.74311,0.00015,25.3232]
[1778182380501,28.18,80011.17,0.0,-0.74294,0.00015,25.33219]
[1778182384529,28.18,80009.27,0.0,-0.74324,0.00015,25.31657]
[1778182387550,28.18,80012.35,0.0,-0.74279,0.00015,25.34026]
[1778182390571,28.18,80009.92,0.0,-0.74315,0.00015,25.32108]
[1778182394599,28.18,80007.12,0.0,-0.74356,0.00015,25.29898]
[1778182399634,28.18,80007.26,0.0,-0.74355,0.00015,25.29976]
[1778182403663,28.18,79995.53,0.0,-0.74526,0.00015,25.20777]
[1778182404670,28.18,79993.86,0.0,-0.74551,0.00014,25.19455]
[1778182404987,28.18,79993.86,0.0,-0.74551,0.00014,25.19455]
[1778182405677,28.18,79992.94,0.0,-0.74564,0.00014,25.18721]
[1778182410712,28.17,79996.6,0.0,-0.74512,0.00015,25.2153]
[1778182411376,28.17,79996.6,0.0,-0.74512,0.00015,25.2153]
[1778182411719,28.17,79998.81,0.0,-0.74483,0.00015,25.22884]
[1778182415747,28.17,80001.07,0.0,-0.7445,0.00015,25.24613]
[1778182420161,28.17,80001.08,0.0,-0.74451,0.00015,25.24602]
[1778182420398,28.17,80001.08,0.0,-0.74451,0.00015,25.24602]
[1778182420784,28.17,80006.3,0.0,-0.74375,0.00015,25.28681]
[1778182425817,28.17,80006.48,0.0,-0.74372,0.00015,25.28817]
[1778182428845,28.17,80017.35,0.0,-0.74214,0.00015,25.37278]
[1778182429845,28.17,80027.88,0.0,-0.7406,0.00015,25.45435]
[1778182430852,28.17,80029.26,0.0,-0.7404,0.00015,25.46495]
[1778182432594,28.17,80033.12,0.0,-0.73984,0.00015,25.49455]
[1778182434880,28.17,80039.68,0.0,-0.73888,0.00015,25.54488]
[1778182437903,28.17,80043.13,0.0,-0.73839,0.00015,25.57088]
[1778182442938,28.17,80042.22,0.0,-0.73854,0.00015,25.56283]
[1778182446502,28.17,80042.39,0.0,-0.73852,0.00015,25.56373]
[1778182446538,28.17,80049.44,0.0,-0.73749,0.00015,25.61771]
[1778182447899,28.16,80050.14,0.0,-0.73739,0.00015,25.62281]
[1778182447973,28.16,80049.51,0.0,-0.73749,0.00015,25.61771]
[1778182453009,28.16,80049.24,0.0,-0.73756,0.00015,25.61433]
[1778182458121,28.16,80050.11,0.0,-0.73745,0.00015,25.61995]
[1778182458219,28.16,80052.31,0.0,-0.73713,0.00015,25.63656]
[1778182464098,28.15,80052.28,0.0,-0.73717,0.00015,25.63474]
[1778182469133,28.15,80052.6,0.0,-0.73714,0.00015,25.6364]
[1778182473161,28.15,80049.22,0.0,-0.73767,0.00015,25.60624]
[1778182477191,28.15,80047.06,0.0,-0.738,0.00015,25.58901]
[1778182480212,28.15,80049.39,0.0,-0.73767,0.00015,25.6063]
[1778182485247,28.14,80049.44,0.0,-0.73768,0.00015,25.60552]
[1778182490282,28.14,80048.62,0.0,-0.73783,0.00015,25.5981]
[1778182493312,28.14,80039.66,0.0,-0.73916,0.00015,25.52843]
[1778182494319,28.14,80041.75,0.0,-0.73885,0.00015,25.54441]
[1778182496333,28.14,80046.47,0.0,-0.73816,0.00015,25.58063]
[1778182499354,28.14,80048.75,0.0,-0.73784,0.00015,25.59776]
[1778182501368,28.14,80054.67,0.0,-0.73697,0.00015,25.64288]
[1778182506403,28.13,80055.79,0.0,-0.73683,0.00015,25.65039]
[1778182508417,28.13,80059.0,0.0,-0.73636,0.00015,25.67456]
[1778182512447,28.13,80061.83,0.0,-0.73596,0.00015,25.69524]
[1778182517482,28.13,80061.82,0.0,-0.73599,0.00015,25.69381]
[1778182520854,28.12,80062.11,0.0,-0.73596,0.00015,25.6955]
[1778182521259,28.12,80060.36,0.0,-0.73622,0.00015,25.68182]
[1778182521348,28.12,80060.36,0.0,-0.73622,0.00015,25.68182]
[1778182521510,28.12,80059.35,0.0,-0.73638,0.00015,25.67383]
[1778182522518,28.12,80055.29,0.0,-0.73698,0.00015,25.64243]
[1778182524532,28.12,80053.19,0.0,-0.7373,0.00015,25.62587]
[1778182525539,28.12,80061.78,0.0,-0.73604,0.00015,25.69156]
[1778182530575,28.12,80059.4,0.0,-0.73641,0.00015,25.67208]
[1778182532651,28.12,80058.6,0.0,-0.73656,0.00015,25.66209]
[1778182538630,28.11,80053.7,0.0,-0.73732,0.00015,25.62278]
[1778182539637,28.11,80049.2,0.0,-0.73798,0.00015,25.58805]
[1778182541651,28.11,80052.13,0.0,-0.73755,0.00015,25.61047]
[1778182546686,28.11,80051.09,0.0,-0.73771,0.00015,25.6022]
[1778182550714,28.11,80055.61,0.0,-0.73705,0.00015,25.6367]
[1778182555750,28.11,80055.44,0.0,-0.73708,0.00015,25.63508]
[1778182556756,28.11,80052.8,0.0,-0.73747,0.00015,25.61459]
[1778182558770,28.11,80047.49,0.0,-0.73826,0.00015,25.57356]
[1778182563816,28.11,80048.58,0.0,-0.7381,0.00015,25.58185]
[1778182568851,28.11,80046.27,0.0,-0.73845,0.00015,25.56389]
[1778182571872,28.11,80050.96,0.0,-0.73776,0.00015,25.59972]
[1778182572879,28.11,80052.96,0.0,-0.73747,0.00015,25.61493]
[1778182577915,28.1,80052.24,0.0,-0.73759,0.00015,25.60849]
[1778182582949,28.1,80051.94,0.0,-0.73765,0.00015,25.60531]
[1778182583956,28.1,80054.64,0.0,-0.73726,0.00015,25.62591]
[1778182585980,28.1,80059.62,0.0,-0.73653,0.00015,25.66376]
[1778182591005,28.1,80058.63,0.0,-0.73672,0.00015,25.65141]
[1778182593019,28.1,80060.58,0.0,-0.73644,0.00015,25.66593]
[1778182596040,28.09,80062.47,0.0,-0.73618,0.00015,25.67969]
[1778182598054,28.09,80064.53,0.0,-0.73588,0.00015,25.69497]
[1778182604098,28.09,80072.39,0.0,-0.73475,0.00015,25.75361]
[1778182609133,28.09,80076.21,0.0,-0.7342,0.00015,25.78171]
[1778182610140,28.09,80079.44,0.0,-0.73373,0.00015,25.8061]
[1778182615175,28.08,80076.95,0.0,-0.73412,0.00015,25.78587]
[1778182616182,28.08,80071.81,0.0,-0.73489,0.00015,25.74639]
[1778182617189,28.08,80069.4,0.0,-0.73525,0.00015,25.72776]
[1778182622224,28.08,80070.27,0.0,-0.73514,0.00015,25.73349]
[1778182627259,28.08,80069.28,0.0,-0.73531,0.00015,25.72495]
[1778182632294,28.07,80068.17,0.0,-0.73549,0.00015,25.71547]
[1778182635315,28.07,80074.06,0.0,-0.73463,0.00015,25.75995]
[1778182640350,28.07,80073.74,0.0,-0.7347,0.00015,25.75632]
[1778182642364,28.07,80080.02,0.0,-0.73378,0.00015,25.80379]
[1778182643371,28.07,80088.28,0.0,-0.73255,0.00015,25.86645]
[1778182645430,28.07,80088.96,0.0,-0.73246,0.00015,25.87134]
[1778182645482,28.07,80088.96,0.0,-0.73246,0.00015,25.87134]
[1778182645500,28.07,80088.96,0.0,-0.73246,0.00015,25.87106]
[1778182646392,28.06,80093.06,0.0,-0.73185,0.00015,25.9019]
[1778182647399,28.06,80095.29,0.0,-0.73153,0.00015,25.91851]
[1778182648406,28.06,80098.6,0.0,-0.73104,0.00015,25.94325]
[1778182653441,28.06,80099.2,0.0,-0.731,0.00015,25.94263]
[1778182656471,28.06,80096.73,0.0,-0.73139,0.00015,25.92323]
[1778182659501,28.06,80099.4,0.0,-0.731,0.00015,25.94282]
[1778182660506,28.05,80104.69,0.0,-0.73021,0.00015,25.98259]
[1778182665541,28.05,80102.89,0.0,-0.7305,0.00015,25.96826]
[1778182670577,28.05,80102.76,0.0,-0.73053,0.00015,25.96651]
[1778182675612,28.05,80103.33,0.0,-0.73046,0.00015,25.97006]
[1778182677626,28.05,80116.17,0.0,-0.72854,0.00015,26.06653]
[1778182678633,28.05,80122.1,0.0,-0.72766,0.00015,26.11084]
[1778182680647,28.05,80124.79,0.0,-0.72726,0.00015,26.1305]
[1778182681964,28.05,80124.79,0.0,-0.72726,0.00015,26.1305]
[1778182682661,28.04,80127.6,0.0,-0.72685,0.00015,26.15099]
[1778182685682,28.04,80133.07,0.0,-0.72604,0.00015,26.19121]
[1778182686983,28.04,80133.07,0.0,-0.72604,0.00015,26.19121]
[1778182687143,28.04,80133.5,0.0,-0.72598,0.00015,26.19398]
[1778182687696,28.04,80133.38,0.0,-0.726,0.00015,26.19309]
[1778182688384,28.04,80133.38,0.0,-0.726,0.00015,26.19309]
[1778182688895,28.04,80133.38,0.0,-0.726,0.00015,26.19309]
[1778182688996,28.04,80132.66,0.0,-0.72612,0.00015,26.18729]
[1778182689848,28.04,80132.66,0.0,-0.72612,0.00015,26.18729]
[1778182695752,28.04,80134.21,0.0,-0.72591,0.00015,26.1977]
[1778182699267,28.04,80137.2,0.0,-0.72546,0.00015,26.21958]
[1778182699447,28.04,80137.2,0.0,-0.72546,0.00015,26.21958]
[1778182699648,28.04,80137.2,0.0,-0.72546,0.00015,26.21958]
[1778182700866,28.03,80138.11,0.0,-0.72533,0.00015,26.22627]
[1778182706829,28.03,80136.6,0.0,-0.72557,0.00015,26.21415]
[1778182710859,28.03,80143.99,0.0,-0.72447,0.00015,26.26851]
[1778182713881,28.03,80148.95,0.0,-0.72375,0.00015,26.30144]
[1778182714892,28.03,80153.63,0.0,-0.72304,0.00015,26.33601]
[1778182717891,28.03,80154.7,0.0,-0.72288,0.00015,26.34368]
[1778182717943,28.03,80154.7,0.0,-0.72288,0.00015,26.34368]
[1778182719567,28.03,80154.62,0.0,-0.7229,0.00015,26.34267]
[1778182724962,28.02,80162.39,0.0,-0.72174,0.00015,26.39919]
[1778182727026,28.02,80163.45,0.0,-0.72158,0.00015,26.40688]
[1778182727046,28.02,80163.45,0.0,-0.72158,0.00015,26.40688]
[1778182728359,28.02,80165.32,0.0,-0.7213,0.00015,26.42037]
[1778182734026,28.02,80158.34,0.0,-0.72239,0.00015,26.36786]
[1778182736744,28.02,80156.4,0.0,-0.72269,0.00015,26.35323]
[1778182736790,28.02,80156.4,0.0,-0.72269,0.00015,26.35323]
[1778182738288,28.02,80157.28,0.0,-0.72256,0.00015,26.35946]
[1778182743038,28.02,80161.31,0.0,-0.72196,0.00015,26.38867]
[1778182743089,28.02,80161.31,0.0,-0.72196,0.00015,26.38867]
[1778182743777,28.02,80161.82,0.0,-0.72188,0.00015,26.39228]
[1778182744900,28.02,80162.15,0.0,-0.72184,0.00015,26.39455]
[1778182750138,28.01,80164.86,0.0,-0.72145,0.00015,26.4134]
[1778182755173,28.01,80164.99,0.0,-0.72145,0.00015,26.4134]
[1778182760020,28.01,80165.25,0.0,-0.72142,0.00015,26.41482]
[1778182760080,28.01,80165.25,0.0,-0.72142,0.00015,26.41482]
[1778182761412,28.01,80164.59,0.0,-0.72153,0.00015,26.40957]
[1778182767259,28.0,80166.03,0.0,-0.72134,0.00015,26.41867]
[1778182772297,28.0,80167.68,0.0,-0.72114,0.00015,26.42614]
[1778182777329,28.0,80169.6,0.0,-0.72087,0.00015,26.4391]
[1778182778776,28.0,80169.6,0.0,-0.72087,0.00015,26.4391]
[1778182778827,28.0,80169.6,0.0,-0.72087,0.00015,26.4391]
[1778182780105,28.0,80169.15,0.0,-0.72094,0.00015,26.43555]
[1778182785888,27.99,80168.89,0.0,-0.72101,0.00015,26.43223]
[1778182785940,27.99,80168.89,0.0,-0.72101,0.00015,26.43223]
[1778182786714,27.99,80168.33,0.0,-0.72111,0.00015,26.42764]
[1778182789013,27.99,80169.16,0.0,-0.72099,0.00015,26.43352]
[1778182789413,27.99,80176.2,0.0,-0.71992,0.00015,26.4848]
[1778182790193,27.99,80176.2,0.0,-0.71992,0.00015,26.4848]
[1778182790247,27.99,80176.2,0.0,-0.71992,0.00015,26.4848]
[1778182791141,27.99,80176.2,0.0,-0.71992,0.00015,26.4848]
[1778182796928,27.98,80174.0,0.0,-0.72029,0.00015,26.46725]
[1778182797175,27.98,80174.0,0.0,-0.72029,0.00015,26.46725]
[1778182797723,27.98,80172.6,0.0,-0.72051,0.00015,26.45652]
[1778182798847,27.98,80173.68,0.0,-0.72035,0.00015,26.46446]
[1778182800490,27.98,80165.07,0.0,-0.72168,0.00015,26.40036]
[1778182801497,27.98,80159.96,0.0,-0.72246,0.00015,26.36239]
[1778182802380,27.98,80159.96,0.0,-0.72246,0.00015,26.36239]
[1778182802431,27.98,80159.96,0.0,-0.72246,0.00015,26.36239]
[1778182803222,27.98,80159.88,0.0,-0.72247,0.00015,26.36163]
[1778182806532,27.98,80168.61,0.0,-0.72116,0.00015,26.42551]
[1778182808766,27.98,80171.13,0.0,-0.72077,0.00015,26.44391]
[1778182808772,27.98,80171.13,0.0,-0.72077,0.00015,26.44391]
[1778182809830,27.98,80170.96,0.0,-0.7208,0.00015,26.44247]
[1778182815596,27.97,80171.75,0.0,-0.72071,0.00015,26.44697]
[1778182819643,27.97,80169.82,0.0,-0.72102,0.00015,26.43219]
[1778182819695,27.97,80169.82,0.0,-0.72102,0.00015,26.43219]
[1778182820861,27.97,80170.05,0.0,-0.72099,0.00015,26.4337]
[1778182826673,27.97,80169.38,0.0,-0.72112,0.00015,26.4275]
[1778182829694,27.97,80174.53,0.0,-0.72034,0.00015,26.46488]
[1778182831043,27.97,80174.53,0.0,-0.72034,0.00015,26.46488]
[1778182831113,27.97,80174.53,0.0,-0.72034,0.00015,26.46488]
[1778182831843,27.96,80174.64,0.0,-0.72036,0.00015,26.46173]
[1778182837750,27.96,80173.39,0.0,-0.72057,0.00015,26.45135]
[1778182839968,27.96,80173.94,0.0,-0.72049,0.00015,26.45521]
[1778182840020,27.96,80173.94,0.0,-0.72049,0.00015,26.45521]
[1778182841747,27.96,80174.06,0.0,-0.72048,0.00015,26.45571]
[1778182843792,27.96,80168.44,0.0,-0.72135,0.00015,26.41374]
[1778182844299,27.96,80168.44,0.0,-0.72135,0.00015,26.41374]
[1778182844350,27.96,80168.44,0.0,-0.72135,0.00015,26.41374]
[1778182845068,27.96,80168.44,0.0,-0.72135,0.00015,26.41374]
[1778182850841,27.95,80167.72,0.0,-0.72149,0.00015,26.40742]
[1778182851952,27.95,80167.72,0.0,-0.72149,0.00015,26.40742]
[1778182852098,27.95,80167.72,0.0,-0.72149,0.00015,26.40742]
[1778182852779,27.95,80167.1,0.0,-0.72159,0.00015,26.40256]
[1778182857890,27.95,80167.24,0.0,-0.72158,0.00015,26.40289]
[1778182858897,27.95,80161.85,0.0,-0.72241,0.00015,26.3629]
[1778182859701,27.95,80161.85,0.0,-0.72241,0.00015,26.3629]
[1778182859753,27.95,80161.85,0.0,-0.72241,0.00015,26.3629]
[1778182860490,27.95,80161.12,0.0,-0.72252,0.00015,26.35735]
[1778182865946,27.95,80159.83,0.0,-0.72273,0.00015,26.34703]
[1778182867960,27.95,80146.31,0.0,-0.7248,0.00015,26.24624]
[1778182868703,27.95,80146.31,0.0,-0.7248,0.00015,26.24624]
[1778182869124,27.95,80146.31,0.0,-0.7248,0.00015,26.24624]
[1778182869164,27.95,80146.52,0.0,-0.72477,0.00015,26.24746]
[1778182870433,27.95,80146.75,0.0,-0.72474,0.00015,26.24918]
[1778182876016,27.95,80145.32,0.0,-0.72496,0.00015,26.23831]
[1778182881052,27.95,80145.12,0.0,-0.72499,0.00015,26.23678]
[1778182883092,27.95,80140.71,0.0,-0.72566,0.00015,26.20366]
[1778182884603,27.95,80137.91,0.0,-0.72609,0.00015,26.18261]
[1778182884655,27.95,80137.91,0.0,-0.72609,0.00015,26.18261]
[1778182885809,27.95,80138.1,0.0,-0.72606,0.00015,26.18395]
[1778182888127,27.94,80149.31,0.0,-0.72436,0.00015,26.26754]
[1778182889855,27.94,80152.06,0.0,-0.72394,0.00015,26.28798]
[1778182890015,27.94,80152.06,0.0,-0.72394,0.00015,26.28798]
[1778182891309,27.94,80154.17,0.0,-0.72365,0.00015,26.29999]
[1778182897190,27.94,80153.46,0.0,-0.72376,0.00015,26.29444]
[1778182899218,27.94,80153.67,0.0,-0.72373,0.00015,26.29597]
[1778182899289,27.94,80153.67,0.0,-0.72373,0.00015,26.29597]
[1778182899204,27.94,80162.18,0.0,-0.72243,0.00015,26.35909]
[1778182900120,27.94,80162.18,0.0,-0.72243,0.00015,26.35909]
[1778182904904,27.94,80164.38,0.0,-0.72211,0.00015,26.37478]
[1778182904956,27.94,80164.38,0.0,-0.72211,0.00015,26.37478]
[1778182907260,27.94,80158.47,0.0,-0.72302,0.00015,26.33064]
[1778182909037,27.94,80157.02,0.0,-0.72324,0.00015,26.31979]
[1778182909079,27.94,80157.02,0.0,-0.72324,0.00015,26.31979]
[1778182909280,27.94,80146.32,0.0,-0.72487,0.00015,26.24005]
[1778182910287,27.94,80143.07,0.0,-0.72537,0.00015,26.21578]
[1778182912301,27.94,80141.94,0.0,-0.72554,0.00015,26.20718]
[1778182914315,27.94,80141.26,0.0,-0.72565,0.00015,26.20194]
[1778182914827,27.94,80141.26,0.0,-0.72565,0.00015,26.20194]
[1778182914882,27.94,80141.26,0.0,-0.72565,0.00015,26.20194]
[1778182915322,27.94,80142.25,0.0,-0.7255,0.00015,26.20928]
[1778182920360,27.94,80140.53,0.0,-0.72577,0.00015,26.19605]
[1778182921335,27.94,80140.53,0.0,-0.72577,0.00015,26.19605]
[1778182926399,27.94,80141.41,0.0,-0.72565,0.00015,26.20196]
[1778182931439,27.93,80140.13,0.0,-0.72586,0.00015,26.19162]
[1778182933453,27.93,80144.61,0.0,-0.72518,0.00015,26.22478]
[1778182934461,27.93,80142.37,0.0,-0.72553,0.00015,26.20797]
[1778182935467,27.93,80137.08,0.0,-0.72633,0.00015,26.16821]
[1778182941509,27.93,80134.21,0.0,-0.72678,0.00015,26.14613]
[1778182946544,27.93,80134.4,0.0,-0.72676,0.00015,26.14722]
[1778182951579,27.93,80135.88,0.0,-0.72656,0.00015,26.15445]
[1778182954602,27.93,80138.64,0.0,-0.72614,0.00015,26.17496]
[1778182955609,27.93,80141.43,0.0,-0.72572,0.00015,26.19584]
[1778182958631,27.93,80137.39,0.0,-0.72634,0.00015,26.16544]
[1778182963665,27.93,80137.88,0.0,-0.72627,0.00015,26.16901]
[1778182968700,27.93,80137.0,0.0,-0.7264,0.00015,26.16217]
[1778182970714,27.93,80139.48,0.0,-0.72603,0.00015,26.18059]
[1778182975749,27.93,80139.37,0.0,-0.72606,0.00015,26.17924]
[1778182981791,27.92,80138.62,0.0,-0.72619,0.00015,26.17299]
[1778182986826,27.92,80138.59,0.0,-0.7262,0.00015,26.17224]
[1778182991861,27.92,80138.44,0.0,-0.72623,0.00015,26.17065]
[1778182996896,27.92,80140.49,0.0,-0.72593,0.00015,26.18565]
[1778183002938,27.92,80141.71,0.0,-0.72576,0.00015,26.19437]
[1778183007973,27.92,80143.26,0.0,-0.72552,0.00015,26.20575]
[1778183013008,27.92,80143.31,0.0,-0.72554,0.00015,26.20228]
[1778183015022,27.92,80149.59,0.0,-0.72459,0.00015,26.24913]
[1778183016029,27.92,80152.15,0.0,-0.7242,0.00015,26.26825]
[1778183021064,27.92,80152.17,0.0,-0.7242,0.00015,26.26842]
[1778183026099,27.92,80148.4,0.0,-0.72477,0.00015,26.2402]
[1778183028113,27.92,80150.51,0.0,-0.72445,0.00015,26.25591]
[1778183033148,27.92,80145.42,0.0,-0.72523,0.00015,26.21762]
[1778183034155,27.92,80143.14,0.0,-0.72558,0.00015,26.20044]
[1778183039190,27.91,80142.46,0.0,-0.72569,0.00015,26.19501]
[1778183041204,27.91,80144.72,0.0,-0.72535,0.00015,26.21179]
[1778183046239,27.91,80145.19,0.0,-0.72529,0.00015,26.21504]
[1778183051274,27.91,80145.13,0.0,-0.7253,0.00015,26.21441]
[1778183056309,27.91,80144.46,0.0,-0.72541,0.00015,26.2091]
[1778183062352,27.91,80145.13,0.0,-0.72532,0.00015,26.21362]
[1778183067387,27.91,80145.9,0.0,-0.7252,0.00015,26.21914]
[1778183072425,27.91,80146.12,0.0,-0.7252,0.00015,26.21698]
[1778183076453,27.91,80134.86,0.0,-0.72691,0.00015,26.13232]
[1778183077460,27.91,80134.68,0.0,-0.72694,0.00015,26.13091]
[1778183082496,27.91,80129.04,0.0,-0.7278,0.00015,26.08819]
[1778183083502,27.91,80125.73,0.0,-0.7283,0.00015,26.06322]
[1778183086529,27.91,80123.63,0.0,-0.72862,0.00015,26.04744]
[1778183087532,27.91,80127.04,0.0,-0.7281,0.00015,26.07322]
[1778183092567,27.91,80126.76,0.0,-0.72814,0.00015,26.07116]
[1778183097602,27.91,80128.05,0.0,-0.72795,0.00015,26.08088]
[1778183099617,27.91,80130.71,0.0,-0.72754,0.00015,26.10089]
[1778183103645,27.91,80134.16,0.0,-0.72702,0.00015,26.12669]
[1778183104652,27.91,80138.17,0.0,-0.72642,0.00015,26.15676]
[1778183109687,27.91,80140.05,0.0,-0.72614,0.00015,26.17048]
[1778183110694,27.91,80131.6,0.0,-0.72742,0.00015,26.10688]
[1778183111701,27.91,80126.0,0.0,-0.72827,0.00015,26.06463]
[1778183116736,27.91,80126.77,0.0,-0.72816,0.00015,26.07046]
[1778183122778,27.91,80126.82,0.0,-0.72815,0.00015,26.07081]
[1778183127813,27.91,80124.33,0.0,-0.72853,0.00015,26.05198]
[1778183132848,27.91,80125.33,0.0,-0.72839,0.00015,26.05602]
[1778183137883,27.91,80125.74,0.0,-0.72833,0.00015,26.05913]
[1778183142918,27.91,80126.92,0.0,-0.72815,0.00015,26.06804]
[1778183146952,27.91,80123.4,0.0,-0.72869,0.00015,26.04144]
[1778183148037,27.91,80123.4,0.0,-0.72869,0.00015,26.04144]
[1778183148287,27.91,80123.4,0.0,-0.72869,0.00015,26.04144]
[1778183148484,27.91,80120.04,0.0,-0.72919,0.00015,26.01597]
[1778183153995,27.91,80122.11,0.0,-0.72889,0.00015,26.03138]
[1778183159030,27.9,80121.8,0.0,-0.72894,0.00015,26.02874]
[1778183160402,27.9,80121.8,0.0,-0.72894,0.00015,26.02874]
[1778183160455,27.9,80121.8,0.0,-0.72894,0.00015,26.02874]
[1778183160502,27.9,80124.18,0.0,-0.72858,0.00015,26.04667]
[1778183162259,27.9,80126.18,0.0,-0.72828,0.00015,26.06177]
[1778183168097,27.9,80125.61,0.0,-0.72837,0.00015,26.05732]
[1778183172239,27.9,80124.47,0.0,-0.72854,0.00015,26.04881]
[1778183172480,27.9,80124.47,0.0,-0.72854,0.00015,26.04881]
[1778183173229,27.9,80123.51,0.0,-0.72868,0.00015,26.04167]
[1778183179174,27.9,80121.45,0.0,-0.72899,0.00015,26.02626]
[1778183184210,27.91,80124.8,0.0,-0.72848,0.00015,26.05178]
[1778183185811,27.91,80126.26,0.0,-0.72826,0.00015,26.06282]
[1778183185934,27.91,80126.26,0.0,-0.72826,0.00015,26.06282]
[1778183187553,27.91,80126.49,0.0,-0.72822,0.00015,26.06456]
[1778183197300,27.91,80126.86,0.0,-0.72819,0.00015,26.06372]
[1778183198245,27.91,80126.86,0.0,-0.72819,0.00015,26.06372]
[1778183198297,27.91,80126.86,0.0,-0.72819,0.00015,26.06372]
[1778183199636,27.91,80127.35,0.0,-0.72812,0.00015,26.0674]
[1778183202791,27.91,80127.07,0.0,-0.72816,0.00015,26.06526]
[1778183203044,27.91,80127.07,0.0,-0.72816,0.00015,26.06526]
[1778183204081,27.91,80127.07,0.0,-0.72816,0.00015,26.06525]
[1778183205151,27.91,80125.93,0.0,-0.72833,0.00015,26.05664]
[1778183208205,27.9,80126.68,0.0,-0.72822,0.00015,26.06227]
[1778183208641,27.9,80126.72,0.0,-0.72821,0.00015,26.06256]
[1778183209571,27.9,80126.72,0.0,-0.72821,0.00015,26.06256]
[1778183211398,27.9,80120.95,0.0,-0.72909,0.00015,26.01893]
[1778183211942,27.9,80120.95,0.0,-0.72909,0.00015,26.01893]
[1778183212022,27.9,80120.95,0.0,-0.72909,0.00015,26.01893]
[1778183212873,27.9,80118.29,0.0,-0.72949,0.00015,25.99879]
[1778183218448,27.91,80115.29,0.0,-0.72993,0.00015,25.97643]
[1778183221567,27.91,80115.29,0.0,-0.72993,0.00015,25.9766]
[1778183221618,27.91,80115.29,0.0,-0.72993,0.00015,25.9766]
[1778183222739,27.91,80115.11,0.0,-0.72995,0.00015,25.9754]
[1778183228517,27.91,80114.4,0.0,-0.73005,0.00015,25.97055]
[1778183232653,27.91,80113.57,0.0,-0.73017,0.00015,25.96461]
[1778183232665,27.91,80113.57,0.0,-0.73017,0.00015,25.96461]
[1778183233767,27.91,80114.09,0.0,-0.73009,0.00015,25.96865]
[1778183236387,27.91,80111.59,0.0,-0.73046,0.00015,25.94978]
[1778183236487,27.91,80111.59,0.0,-0.73046,0.00015,25.94978]
[1778183236652,27.91,80109.36,0.0,-0.7308,0.00015,25.93283]
[1778183237580,27.91,80104.14,0.0,-0.73158,0.00015,25.89312]
[1778183238161,27.91,80104.14,0.0,-0.73158,0.00015,25.89312]
[1778183240611,27.91,80109.68,0.0,-0.73075,0.00015,25.93536]
[1778183240663,27.91,80110.88,0.0,-0.73057,0.00015,25.94449]
[1778183241472,27.91,80110.88,0.0,-0.73057,0.00015,25.94449]
[1778183246643,27.91,80112.07,0.0,-0.73039,0.00015,25.95346]
[1778183247834,27.91,80112.04,0.0,-0.73039,0.00015,25.95322]
[1778183247886,27.91,80112.04,0.0,-0.73039,0.00015,25.95322]
[1778183249172,27.91,80112.04,0.0,-0.73039,0.00015,25.95322]
[1778183251678,27.91,80116.7,0.0,-0.72971,0.00015,25.98502]
[1778183253013,27.91,80116.7,0.0,-0.72971,0.00015,25.98502]
[1778183253219,27.91,80116.7,0.0,-0.72971,0.00015,25.98502]
[1778183254696,27.91,80116.89,0.0,-0.72968,0.00015,25.98648]
[1778183261748,27.91,80116.64,0.0,-0.72971,0.00015,25.98495]
[1778183264766,27.91,80115.68,0.0,-0.72986,0.00015,25.97761]
[1778183264861,27.91,80115.68,0.0,-0.72986,0.00015,25.97761]
[1778183265725,27.91,80116.59,0.0,-0.72972,0.00015,25.98448]
[1778183270226,27.91,80114.11,0.0,-0.7301,0.00015,25.96557]
[1778183270277,27.91,80114.11,0.0,-0.7301,0.00015,25.96557]
[1778183271200,27.91,80115.16,0.0,-0.72994,0.00015,25.97352]
[1778183275698,27.91,80118.84,0.0,-0.72939,0.00015,26.00126]
[1778183275977,27.91,80118.84,0.0,-0.72939,0.00015,26.00126]
[1778183276136,27.91,80118.84,0.0,-0.72939,0.00015,26.00126]
[1778183276714,27.91,80120.13,0.0,-0.72919,0.00015,26.01097]
[1778183277813,27.91,80121.74,0.0,-0.72895,0.00015,26.02309]
[1778183282337,27.91,80122.12,0.0,-0.7289,0.00015,26.02569]
[1778183282389,27.91,80122.12,0.0,-0.7289,0.00015,26.02569]
[1778183283327,27.91,80122.05,0.0,-0.72891,0.00015,26.02503]
[1778183288938,27.91,80121.9,0.0,-0.72894,0.00015,26.02354]
[1778183293973,27.91,80117.1,0.0,-0.72967,0.00015,25.98697]
[1778183295713,27.91,80116.75,0.0,-0.72973,0.00015,25.9843]
[1778183295765,27.91,80116.75,0.0,-0.72973,0.00015,25.9843]
[1778183296522,27.91,80116.75,0.0,-0.72973,0.00015,25.9843]
[1778183301900,27.91,80116.99,0.0,-0.72969,0.00015,25.98607]
[1778183302080,27.91,80116.99,0.0,-0.72969,0.00015,25.98607]
[1778183303124,27.91,80116.5,0.0,-0.72976,0.00015,25.98234]
[1778183309078,27.91,80116.49,0.0,-0.72977,0.00015,25.98222]
[1778183311537,27.91,80117.54,0.0,-0.72961,0.00015,25.99017]
[1778183311644,27.91,80117.54,0.0,-0.72961,0.00015,25.99017]
[1778183312350,27.91,80120.89,0.0,-0.72912,0.00015,26.01189]
[1778183313102,27.91,80121.29,0.0,-0.72906,0.00015,26.01492]
[1778183318141,27.91,80120.11,0.0,-0.72925,0.00015,26.00575]
[1778183323176,27.91,80115.28,0.0,-0.72998,0.00015,25.96902]
[1778183324047,27.91,80115.28,0.0,-0.72998,0.00015,25.96902]
[1778183324236,27.91,80115.28,0.0,-0.72998,0.00015,25.96902]
[1778183324337,27.91,80108.56,0.0,-0.73099,0.00015,25.9179]
[1778183325168,27.91,80108.56,0.0,-0.73099,0.00015,25.9179]
[1778183328212,27.9,80095.75,0.0,-0.73292,0.00015,25.82007]
[1778183329219,27.9,80091.71,0.0,-0.73353,0.00015,25.78916]
[1778183330012,27.9,80091.71,0.0,-0.73353,0.00015,25.78916]
[1778183330066,27.9,80091.71,0.0,-0.73353,0.00015,25.78916]
[1778183331771,27.91,80091.3,0.0,-0.73359,0.00015,25.7861]
[1778183335261,27.91,80095.58,0.0,-0.73294,0.00015,25.81902]
[1778183338827,27.91,80098.2,0.0,-0.73255,0.00015,25.83911]
[1778183338869,27.91,80098.2,0.0,-0.73255,0.00015,25.83911]
[1778183339465,27.91,80098.2,0.0,-0.73255,0.00015,25.83911]
[1778183345331,27.91,80097.99,0.0,-0.73258,0.00015,25.83755]
[1778183349359,27.91,80104.86,0.0,-0.73155,0.00015,25.88996]
[1778183350049,27.91,80104.86,0.0,-0.73155,0.00015,25.88996]
[1778183350117,27.91,80104.86,0.0,-0.73155,0.00015,25.88996]
[1778183355401,27.9,80106.94,0.0,-0.73124,0.00015,25.90537]
[1778183358426,27.9,80115.84,0.0,-0.72991,0.00015,25.97276]
[1778183360777,27.9,80116.51,0.0,-0.72981,0.00015,25.97768]
[1778183360828,27.9,80116.51,0.0,-0.72981,0.00015,25.97768]
[1778183362454,27.9,80123.19,0.0,-0.7288,0.00015,26.02809]
[1778183367489,27.9,80125.6,0.0,-0.72844,0.00015,26.04622]
[1778183367995,27.9,80125.6,0.0,-0.72844,0.00015,26.04622]
[1778183368046,27.9,80125.6,0.0,-0.72844,0.00015,26.04622]
[1778183368496,27.9,80124.48,0.0,-0.72861,0.00015,26.03773]
[1778183371517,27.9,80126.74,0.0,-0.72829,0.00015,26.05111]
[1778183373538,27.9,80135.64,0.0,-0.72694,0.00015,26.11808]
[1778183374122,27.9,80135.64,0.0,-0.72694,0.00015,26.11808]
[1778183375554,27.9,80152.5,0.0,-0.72438,0.00015,26.24422]
[1778183377567,27.9,80150.19,0.0,-0.72473,0.00015,26.22702]
[1778183381595,27.9,80143.87,0.0,-0.7257,0.00015,26.17936]
[1778183386630,27.9,80144.46,0.0,-0.72562,0.00015,26.18363]
[1778183391665,27.9,80142.19,0.0,-0.72597,0.00015,26.1662]
[1778183395693,27.9,80135.84,0.0,-0.72694,0.00015,26.11824]
[1778183396702,27.9,80133.93,0.0,-0.72723,0.00015,26.10385]
[1778183400730,27.9,80153.63,0.0,-0.72424,0.00015,26.25145]
[1778183401737,27.9,80164.84,0.0,-0.72253,0.00015,26.33483]
[1778183402744,27.9,80165.39,0.0,-0.72244,0.00015,26.33881]
[1778183404758,27.9,80168.76,0.0,-0.72193,0.00015,26.3636]
[1778183405765,27.9,80165.77,0.0,-0.72239,0.00015,26.34131]
[1778183406772,27.9,80158.79,0.0,-0.72346,0.00015,26.28936]
[1778183408786,27.9,80162.4,0.0,-0.72291,0.00015,26.31615]
[1778183410800,27.9,80159.04,0.0,-0.72343,0.00015,26.29098]
[1778183413821,27.9,80167.08,0.0,-0.7222,0.00015,26.35058]
[1778183414828,27.9,80172.27,0.0,-0.72141,0.00015,26.3889]
[1778183419863,27.89,80172.23,0.0,-0.72142,0.00015,26.38832]
[1778183423891,27.89,80174.55,0.0,-0.72107,0.00015,26.40517]
[1778183428926,27.89,80175.08,0.0,-0.721,0.00015,26.40867]
[1778183431947,27.89,80181.61,0.0,-0.72003,0.00015,26.45298]
[1778183433467,27.89,80181.61,0.0,-0.72003,0.00015,26.45298]
[1778183433571,27.89,80181.61,0.0,-0.72003,0.00015,26.45298]
[1778183433672,27.89,80183.03,0.0,-0.71981,0.00015,26.46322]
[1778183433961,27.89,80186.51,0.0,-0.71928,0.00015,26.48881]
[1778183435977,27.89,80182.37,0.0,-0.71992,0.00015,26.45819]
[1778183441013,27.89,80182.19,0.0,-0.71995,0.00015,26.45656]
[1778183446051,27.89,80185.11,0.0,-0.71951,0.00015,26.47772]
[1778183452093,27.89,80184.37,0.0,-0.71964,0.00015,26.47174]
[1778183457168,27.89,80184.55,0.0,-0.71962,0.00015,26.47259]
[1778183458140,27.89,80181.95,0.0,-0.72002,0.00015,26.45335]
[1778183461161,27.88,80198.3,0.0,-0.71751,0.00015,26.57306]
[1778183462168,27.89,80210.37,0.0,-0.71564,0.00015,26.66115]
[1778183463175,27.89,80211.56,0.0,-0.71545,0.00015,26.6701]
[1778183468210,27.89,80203.6,0.0,-0.71666,0.00015,26.61324]
[1778183469217,27.89,80198.34,0.0,-0.71747,0.00015,26.57474]
[1778183472238,27.89,80194.6,0.0,-0.71805,0.00015,26.54717]
[1778183473245,27.89,80191.95,0.0,-0.71846,0.00015,26.52765]
[1778183474252,27.89,80182.49,0.0,-0.71992,0.00015,26.45795]
[1778183475259,27.89,80175.88,0.0,-0.72094,0.00015,26.40906]
[1778183476266,27.89,80173.29,0.0,-0.72134,0.00015,26.38982]
[1778183481305,27.89,80171.26,0.0,-0.72166,0.00015,26.3744]
[1778183481306,27.89,80169.98,0.0,-0.72186,0.00015,26.36483]
[1778183484327,27.88,80173.81,0.0,-0.72128,0.00015,26.39289]
[1778183486341,27.88,80176.97,0.0,-0.7208,0.00015,26.41599]
[1778183491376,27.88,80175.49,0.0,-0.72106,0.00015,26.40077]
[1778183496411,27.88,80167.0,0.0,-0.72238,0.00015,26.33715]
[1778183497418,27.88,80177.39,0.0,-0.72079,0.00015,26.4139]
[1778183498425,27.88,80179.93,0.0,-0.7204,0.00015,26.43242]
[1778183499432,27.88,80180.07,0.0,-0.72039,0.00015,26.43321]
[1778183503460,27.87,80184.32,0.0,-0.71976,0.00015,26.46352]
[1778183507894,27.87,80184.12,0.0,-0.71979,0.00015,26.46176]
[1778183507910,27.87,80184.12,0.0,-0.71979,0.00015,26.46176]
[1778183507488,27.87,80188.92,0.0,-0.71907,0.00015,26.49624]
[1778183508495,27.87,80190.83,0.0,-0.71878,0.00015,26.51012]
[1778183513589,27.87,80189.3,0.0,-0.71903,0.00015,26.49819]
[1778183520579,27.87,80190.73,0.0,-0.71884,0.00015,26.50766]
[1778183521586,27.86,80178.3,0.0,-0.72075,0.00015,26.41596]
[1778183522593,27.86,80171.25,0.0,-0.72184,0.00015,26.36363]
[1778183523244,27.86,80171.25,0.0,-0.72184,0.00015,26.36363]
[1778183523621,27.86,80140.88,0.0,-0.72648,0.00015,26.13678]
[1778183524941,27.86,80140.88,0.0,-0.72648,0.00015,26.13678]
[1778183524646,27.86,80121.95,0.0,-0.72935,0.00015,25.99386]
[1778183525685,27.86,80121.95,0.0,-0.72935,0.00015,25.99386]
[1778183525776,27.86,80045.04,0.0,-0.74087,0.00015,25.40102]
[1778183526363,27.86,80045.04,0.0,-0.74087,0.00015,25.40102]
[1778183526412,27.86,80045.04,0.0,-0.74087,0.00015,25.40102]
[1778183526645,27.86,80050.98,0.0,-0.73999,0.00015,25.44737]
[1778183527651,27.86,80040.4,0.0,-0.74156,0.00015,25.36455]
[1778183528405,27.86,80040.4,0.0,-0.74156,0.00015,25.36455]
[1778183528658,27.86,80038.26,0.0,-0.74188,0.00015,25.34755]
[1778183529665,27.86,80050.78,0.0,-0.74003,0.00015,25.44541]
[1778183530289,27.86,80050.78,0.0,-0.74003,0.00015,25.44541]
[1778183530673,27.86,80053.14,0.0,-0.73967,0.00015,25.46397]
[1778183531680,27.86,80052.1,0.0,-0.73983,0.00015,25.4559]
[1778183532687,27.86,80058.79,0.0,-0.73883,0.00015,25.50795]
[1778183533695,27.86,80036.41,0.0,-0.74215,0.00015,25.33299]
[1778183535708,27.86,80028.57,0.0,-0.74331,0.00015,25.27132]
[1778183537729,27.86,80009.03,0.0,-0.74618,0.00015,25.11703]
[1778183538736,27.86,80004.71,0.0,-0.74682,0.00015,25.08265]
[1778183541757,27.86,80011.85,0.0,-0.74577,0.00015,25.13944]
[1778183542764,27.86,80018.29,0.0,-0.74482,0.00015,25.19041]
[1778183546540,27.86,80018.43,0.0,-0.7448,0.00015,25.19157]
[1778183546792,27.86,80018.68,0.0,-0.74476,0.00015,25.19354]
[1778183548806,27.86,80025.26,0.0,-0.74379,0.00015,25.24551]
[1778183550820,27.86,80039.97,0.0,-0.74162,0.00015,25.36145]
[1778183551829,27.86,80057.87,0.0,-0.73898,0.00015,25.4977]
[1778183552834,27.86,80063.44,0.0,-0.73815,0.00015,25.54139]
[1778183555855,27.87,80076.23,0.0,-0.73623,0.00015,25.64074]
[1778183556862,27.87,80071.67,0.0,-0.73691,0.00015,25.60545]
[1778183561899,27.87,80073.48,0.0,-0.73664,0.00015,25.61979]
[1778183562906,27.87,80078.71,0.0,-0.73586,0.00015,25.66015]
[1778183567941,27.87,80072.54,0.0,-0.73679,0.00015,25.61202]
[1778183572976,27.86,80073.87,0.0,-0.73659,0.00015,25.62213]
[1778183574993,27.86,80080.65,0.0,-0.73558,0.00015,25.67443]
[1778183580032,27.86,80087.38,0.0,-0.73458,0.00015,25.72575]
[1778183583052,27.86,80099.47,0.0,-0.73278,0.00015,25.81822]
[1778183584063,27.86,80082.85,0.0,-0.73527,0.00015,25.69037]
[1778183585074,27.86,80078.34,0.0,-0.73595,0.00015,25.65543]
[1778183586079,27.86,80084.69,0.0,-0.735,0.00015,25.70431]
[1778183590108,27.86,80088.2,0.0,-0.73449,0.00015,25.73063]
[1778183595147,27.86,80087.45,0.0,-0.73462,0.00015,25.72396]
[1778183598168,27.86,80093.29,0.0,-0.73376,0.00015,25.76829]
[1778183601189,27.85,80099.83,0.0,-0.73279,0.00015,25.81772]
[1778183606224,27.85,80094.53,0.0,-0.73361,0.00015,25.77573]
[1778183611260,27.85,80096.37,0.0,-0.73338,0.00015,25.78508]
[1778183616298,27.84,80103.57,0.0,-0.73232,0.00015,25.83916]
[1778183620104,27.84,80103.66,0.0,-0.73232,0.00015,25.83937]
[1778183620291,27.84,80103.66,0.0,-0.73232,0.00015,25.83937]
[1778183621395,27.84,80099.77,0.0,-0.73291,0.00015,25.80941]
[1778183626572,27.84,80098.72,0.0,-0.73308,0.00015,25.80072]
[1778183626628,27.84,80098.72,0.0,-0.73308,0.00015,25.80072]
[1778183626680,27.84,80098.72,0.0,-0.73308,0.00015,25.80072]
[1778183626781,27.84,80097.02,0.0,-0.73333,0.00015,25.78755]
[1778183627950,27.84,80097.02,0.0,-0.73333,0.00015,25.78755]
[1778183628009,27.84,80097.38,0.0,-0.73329,0.00015,25.79003]
[1778183630594,27.84,80096.57,0.0,-0.73341,0.00015,25.78364]
[1778183631042,27.84,80096.57,0.0,-0.73341,0.00015,25.78364]
[1778183631322,27.84,80098.01,0.0,-0.7332,0.00015,25.79453]
[1778183632369,27.84,80099.62,0.0,-0.73296,0.00015,25.8067]
[1778183636445,27.84,80082.83,0.0,-0.7355,0.00015,25.67652]
[1778183637997,27.84,80082.83,0.0,-0.7355,0.00015,25.67652]
[1778183638049,27.84,80082.83,0.0,-0.7355,0.00015,25.67652]
[1778183638052,27.83,80082.09,0.0,-0.73562,0.00015,25.67051]
[1778183638193,27.83,80082.09,0.0,-0.73562,0.00015,25.67051]
[1778183638244,27.83,80082.09,0.0,-0.73562,0.00015,25.67051]
[1778183638965,27.83,80082.09,0.0,-0.73562,0.00015,25.67051]
[1778183639046,27.83,80081.9,0.0,-0.73565,0.00015,25.66889]
[1778183640088,27.83,80081.9,0.0,-0.73565,0.00015,25.66889]
[1778183640469,27.83,80080.85,0.0,-0.73581,0.00015,25.66062]
[1778183642483,27.83,80085.98,0.0,-0.73505,0.00015,25.69992]
[1778183646285,27.83,80087.11,0.0,-0.73489,0.00015,25.70829]
[1778183646336,27.83,80087.11,0.0,-0.73489,0.00015,25.70829]
[1778183646447,27.83,80087.11,0.0,-0.73489,0.00015,25.70829]
[1778183646522,27.83,80087.11,0.0,-0.73489,0.00015,25.70829]
[1778183646551,27.83,80086.79,0.0,-0.73494,0.00015,25.7057]
[1778183647786,27.83,80086.79,0.0,-0.73494,0.00015,25.7057]
[1778183647827,27.83,80087.77,0.0,-0.73479,0.00015,25.71299]
[1778183653534,27.83,80087.15,0.0,-0.7349,0.00015,25.70763]
[1778183653623,27.83,80087.15,0.0,-0.7349,0.00015,25.70763]
[1778183653827,27.83,80087.15,0.0,-0.7349,0.00015,25.70763]
[1778183653906,27.83,80084.76,0.0,-0.73526,0.00015,25.68892]
[1778183654605,27.83,80084.76,0.0,-0.73526,0.00015,25.68892]
[1778183654655,27.83,80073.86,0.0,-0.73689,0.00015,25.6046]
[1778183655616,27.83,80073.86,0.0,-0.73689,0.00015,25.6046]
[1778183656055,27.83,80073.86,0.0,-0.73689,0.00015,25.6046]
[1778183655718,27.83,80069.95,0.0,-0.73748,0.00015,25.57413]
[1778183656212,27.83,80069.95,0.0,-0.73748,0.00015,25.57413]
[1778183657706,27.83,80068.87,0.0,-0.73764,0.00015,25.56565]
[1778183661800,27.83,80071.71,0.0,-0.73723,0.00015,25.58736]
[1778183661980,27.83,80071.71,0.0,-0.73723,0.00015,25.58736]
[1778183662007,27.83,80071.71,0.0,-0.73723,0.00015,25.58736]
[1778183662036,27.83,80071.71,0.0,-0.73723,0.00015,25.58736]
[1778183662106,27.83,80075.49,0.0,-0.73667,0.00015,25.61651]
[1778183663217,27.83,80077.79,0.0,-0.73632,0.00015,25.63432]
[1778183663644,27.83,80077.76,0.0,-0.73633,0.00015,25.63403]
[1778183667084,27.83,80078.31,0.0,-0.73625,0.00015,25.63814]
[1778183667139,27.83,80078.31,0.0,-0.73625,0.00015,25.63814]
[1778183668720,27.83,80077.88,0.0,-0.73631,0.00015,25.63468]
[1778183671075,27.83,80081.23,0.0,-0.73582,0.00015,25.66046]
[1778183671245,27.83,80082.67,0.0,-0.7356,0.00015,25.67153]
[1778183671494,27.83,80082.67,0.0,-0.7356,0.00015,25.67153]
[1778183671739,27.83,80082.67,0.0,-0.7356,0.00015,25.67153]
[1778183671776,27.83,80082.67,0.0,-0.7356,0.00015,25.67153]
[1778183672038,27.83,80082.67,0.0,-0.7356,0.00015,25.67153]
[1778183672082,27.82,80082.18,0.0,-0.7357,0.00015,25.66398]
[1778183673129,27.82,80082.18,0.0,-0.7357,0.00015,25.66398]
[1778183673714,27.82,80081.37,0.0,-0.73582,0.00015,25.65764]
[1778183676735,27.82,80074.3,0.0,-0.73688,0.00015,25.60269]
[1778183678749,27.82,80068.71,0.0,-0.73772,0.00015,25.55909]
[1778183680763,27.82,80057.62,0.0,-0.73938,0.00015,25.47264]
[1778183682777,27.82,80050.53,0.0,-0.74044,0.00015,25.41702]
[1778183683420,27.82,80050.53,0.0,-0.74044,0.00015,25.41702]
[1778183683654,27.82,80050.53,0.0,-0.74044,0.00015,25.41702]
[1778183683784,27.82,80048.72,0.0,-0.74071,0.00015,25.40281]
[1778183684631,27.82,80048.72,0.0,-0.74071,0.00015,25.40281]
[1778183684664,27.82,80048.72,0.0,-0.74071,0.00015,25.40281]
[1778183685225,27.82,80048.85,0.0,-0.74069,0.00015,25.40382]
[1778183685798,27.82,80048.79,0.0,-0.7407,0.00015,25.40336]
[1778183689833,27.82,80048.59,0.0,-0.74072,0.00015,25.40182]
[1778183689907,27.82,80048.59,0.0,-0.74072,0.00015,25.40182]
[1778183690725,27.82,80048.44,0.0,-0.74075,0.00015,25.40065]
[1778183690833,27.82,80057.02,0.0,-0.73947,0.00015,25.46775]
[1778183692630,27.82,80055.39,0.0,-0.73971,0.00015,25.45515]
[1778183692682,27.82,80055.39,0.0,-0.73971,0.00015,25.45515]
[1778183692847,27.82,80055.53,0.0,-0.73969,0.00015,25.45629]
[1778183694029,27.82,80055.53,0.0,-0.73969,0.00015,25.45629]
[1778183694043,27.82,80056.93,0.0,-0.73948,0.00015,25.46727]
[1778183699896,27.82,80060.91,0.0,-0.73889,0.00015,25.49846]
[1778183701120,27.82,80060.91,0.0,-0.73889,0.00015,25.49846]
[1778183701141,27.82,80060.91,0.0,-0.73889,0.00015,25.49846]
[1778183701133,27.82,80055.0,0.0,-0.73977,0.00015,25.45233]
[1778183701742,27.82,80055.0,0.0,-0.73977,0.00015,25.45233]
[1778183701911,27.82,80060.12,0.0,-0.739,0.00015,25.49233]
[1778183702861,27.82,80060.12,0.0,-0.739,0.00015,25.49233]
[1778183702962,27.82,80060.12,0.0,-0.739,0.00015,25.49233]
[1778183703686,27.82,80063.63,0.0,-0.73848,0.00015,25.51968]
[1778183703807,27.82,80063.63,0.0,-0.73848,0.00015,25.51968]
[1778183703925,27.82,80063.63,0.0,-0.73848,0.00015,25.51968]
[1778183704105,27.82,80071.95,0.0,-0.73724,0.00015,25.58444]
[1778183705102,27.82,80071.95,0.0,-0.73724,0.00015,25.58444]
[1778183704932,27.82,80079.84,0.0,-0.73606,0.00015,25.64559]
[1778183705583,27.82,80079.84,0.0,-0.73606,0.00015,25.64559]
[1778183705707,27.82,80079.84,0.0,-0.73606,0.00015,25.64559]
[1778183705939,27.82,80080.38,0.0,-0.73598,0.00015,25.64972]
[1778183707273,27.82,80080.9,0.0,-0.7359,0.00015,25.6537]
[1778183707953,27.82,80080.51,0.0,-0.73596,0.00015,25.65064]
[1778183712989,27.82,80081.4,0.0,-0.73583,0.00015,25.65734]
[1778183713512,27.82,80081.4,0.0,-0.73583,0.00015,25.65734]
[1778183713563,27.82,80081.4,0.0,-0.73583,0.00015,25.65734]
[1778183713996,27.82,80081.33,0.0,-0.73584,0.00015,25.65678]
[1778183714864,27.82,80081.33,0.0,-0.73584,0.00015,25.65678]
[1778183714915,27.82,80081.33,0.0,-0.73584,0.00015,25.65678]
[1778183714941,27.82,80081.33,0.0,-0.73584,0.00015,25.65678]
[1778183715008,27.82,80082.2,0.0,-0.73571,0.00015,25.66348]
[1778183716030,27.82,80082.2,0.0,-0.73571,0.00015,25.66348]
[1778183718029,27.82,80088.28,0.0,-0.7348,0.00015,25.71041]
[1778183718248,27.82,80088.28,0.0,-0.7348,0.00015,25.71041]
[1778183718300,27.82,80088.28,0.0,-0.7348,0.00015,25.71041]
[1778183719438,27.82,80088.08,0.0,-0.73483,0.00015,25.70885]
[1778183719902,27.82,80088.08,0.0,-0.73483,0.00015,25.70885]
[1778183720043,27.82,80084.9,0.0,-0.73531,0.00015,25.6843]
[1778183720343,27.82,80084.9,0.0,-0.73531,0.00015,25.6843]
[1778183721568,27.82,80083.17,0.0,-0.73556,0.00015,25.67095]
[1778183722057,27.82,80083.39,0.0,-0.73553,0.00015,25.67267]
[1778183722362,27.82,80083.39,0.0,-0.73553,0.00015,25.67267]
[1778183723728,27.82,80080.47,0.0,-0.73597,0.00015,25.65001]
[1778183723780,27.82,80080.47,0.0,-0.73597,0.00015,25.65001]
[1778183724860,27.82,80079.93,0.0,-0.73605,0.00015,25.64578]
[1778183726085,27.82,80072.7,0.0,-0.73714,0.00015,25.58969]
[1778183727113,27.82,80072.7,0.0,-0.73714,0.00015,25.58969]
[1778183727165,27.82,80072.7,0.0,-0.73714,0.00015,25.58969]
[1778183728158,27.82,80069.17,0.0,-0.73766,0.00015,25.56227]
[1778183728208,27.82,80071.09,0.0,-0.73738,0.00015,25.57721]
[1778183729259,27.82,80070.69,0.0,-0.73744,0.00015,25.57409]
[1778183731443,27.82,80070.79,0.0,-0.73744,0.00015,25.57126]
[1778183735372,27.82,80074.76,0.0,-0.73685,0.00015,25.60193]
[1778183735425,27.82,80074.76,0.0,-0.73685,0.00015,25.60193]
[1778183736155,27.82,80077.84,0.0,-0.73639,0.00015,25.62575]
[1778183736987,27.82,80077.84,0.0,-0.73639,0.00015,25.62575]
[1778183737096,27.82,80077.84,0.0,-0.73639,0.00015,25.62575]
[1778183737125,27.82,80077.84,0.0,-0.73639,0.00015,25.62575]
[1778183737186,27.82,80083.06,0.0,-0.73561,0.00015,25.66606]
[1778183738086,27.82,80083.06,0.0,-0.73561,0.00015,25.66606]
[1778183738168,27.82,80083.06,0.0,-0.73561,0.00015,25.66606]
[1778183743204,27.82,80085.64,0.0,-0.73524,0.00015,25.68534]
[1778183746823,27.82,80086.16,0.0,-0.73516,0.00015,25.68915]
[1778183746874,27.82,80086.16,0.0,-0.73516,0.00015,25.68915]
[1778183746976,27.82,80087.73,0.0,-0.73493,0.00015,25.70105]
[1778183747794,27.82,80087.73,0.0,-0.73493,0.00015,25.70105]
[1778183747967,27.82,80087.73,0.0,-0.73493,0.00015,25.70105]
[1778183749136,27.82,80088.4,0.0,-0.73483,0.00015,25.7061]
[1778183750344,27.82,80088.06,0.0,-0.73489,0.00015,25.70335]
[1778183756296,27.82,80090.32,0.0,-0.73456,0.00015,25.72001]
[1778183757240,27.82,80090.32,0.0,-0.73456,0.00015,25.72001]
[1778183757304,27.82,80090.32,0.0,-0.73456,0.00015,25.72001]
[1778183759052,27.82,80092.65,0.0,-0.73422,0.00015,25.7378]
[1778183765360,27.81,80093.14,0.0,-0.73417,0.00015,25.74031]
[1778183770395,27.81,80089.22,0.0,-0.73477,0.00015,25.70939]
[1778183772373,27.81,80090.22,0.0,-0.73462,0.00015,25.717]
[1778183772425,27.81,80090.22,0.0,-0.73462,0.00015,25.717]
[1778183773342,27.81,80090.22,0.0,-0.73463,0.00015,25.71689]
[1778183778451,27.81,80088.61,0.0,-0.73488,0.00015,25.7039]
[1778183779730,27.81,80088.61,0.0,-0.73488,0.00015,25.7039]
[1778183779738,27.81,80088.61,0.0,-0.73488,0.00015,25.7039]
[1778183779823,27.81,80083.61,0.0,-0.73563,0.00015,25.66519]
[1778183781037,27.81,80083.61,0.0,-0.73563,0.00015,25.66519]
[1778183786507,27.81,80085.37,0.0,-0.73538,0.00015,25.67841]
[1778183789021,27.81,80085.26,0.0,-0.73539,0.00015,25.6775]
[1778183789072,27.81,80085.26,0.0,-0.73539,0.00015,25.6775]
[1778183789833,27.81,80086.96,0.0,-0.73514,0.00015,25.69051]
[1778183794167,27.81,80087.67,0.0,-0.73506,0.00015,25.69219]
[1778183794372,27.81,80086.11,0.0,-0.7353,0.00015,25.68002]
[1778183794563,27.81,80092.35,0.0,-0.73436,0.00015,25.72816]
[1778183795344,27.81,80092.35,0.0,-0.73436,0.00015,25.72816]
[1778183800605,27.8,80099.62,0.0,-0.73328,0.00015,25.78326]
[1778183801990,27.8,80099.62,0.0,-0.73328,0.00015,25.78326]
[1778183802263,27.8,80099.62,0.0,-0.73328,0.00015,25.78326]
[1778183807905,27.8,80099.49,0.0,-0.73332,0.00015,25.7814]
[1778183808222,27.8,80099.49,0.0,-0.73332,0.00015,25.7814]
[1778183808257,27.8,80095.46,0.0,-0.73393,0.00015,25.75017]
[1778183812601,27.8,80094.37,0.0,-0.7341,0.00015,25.74149]
[1778183812653,27.8,80094.37,0.0,-0.7341,0.00015,25.74149]
[1778183812700,27.8,80093.21,0.0,-0.73428,0.00015,25.73247]
[1778183816512,27.8,80093.85,0.0,-0.73419,0.00015,25.73715]
[1778183821771,27.8,80092.3,0.0,-0.73443,0.00015,25.72477]
[1778183823785,27.8,80096.44,0.0,-0.73381,0.00015,25.75651]
[1778183824792,27.8,80102.81,0.0,-0.73285,0.00015,25.80537]
[1778183829827,27.8,80103.07,0.0,-0.73282,0.00015,25.80703]
[1778183832848,27.8,80107.29,0.0,-0.73219,0.00015,25.83915]
[1778183835869,27.8,80104.8,0.0,-0.73257,0.00015,25.8197]
[1778183840904,27.79,80105.92,0.0,-0.73242,0.00015,25.8276]
[1778183845939,27.79,80105.97,0.0,-0.73242,0.00015,25.82721]
[1778183847534,27.79,80107.24,0.0,-0.73224,0.00015,25.83678]
[1778183847953,27.79,80125.32,0.0,-0.7295,0.00015,25.97463]
[1778183848686,27.79,80125.32,0.0,-0.7295,0.00015,25.97463]
[1778183848960,27.79,80127.44,0.0,-0.72918,0.00015,25.99063]
[1778183849967,27.79,80117.67,0.0,-0.73067,0.00015,25.91599]
[1778183855007,27.79,80116.28,0.0,-0.73093,0.00015,25.9006]
[1778183860037,27.78,80116.31,0.0,-0.73094,0.00015,25.89991]
[1778183860851,27.78,80116.31,0.0,-0.73094,0.00015,25.89991]
[1778183866079,27.78,80116.82,0.0,-0.73088,0.00015,25.90282]
[1778183866432,27.78,80116.82,0.0,-0.73088,0.00015,25.90282]
[1778183867086,27.78,80116.16,0.0,-0.73099,0.00015,25.89761]
[1778183870078,27.78,80116.2,0.0,-0.73099,0.00015,25.8976]
[1778183870179,27.78,80116.31,0.0,-0.73097,0.00015,25.89828]
[1778183871294,27.78,80116.31,0.0,-0.73097,0.00015,25.89828]
[1778183874096,27.78,80115.03,0.0,-0.73118,0.00015,25.88804]
[1778183874149,27.78,80115.03,0.0,-0.73118,0.00015,25.88804]
[1778183875724,27.78,80112.77,0.0,-0.73152,0.00015,25.87048]
[1778183881297,27.78,80116.76,0.0,-0.73093,0.00015,25.90031]
[1778183881346,27.78,80116.76,0.0,-0.73093,0.00015,25.90031]
[1778183882324,27.77,80117.07,0.0,-0.73089,0.00015,25.90252]
[1778183883204,27.77,80111.27,0.0,-0.73178,0.00015,25.85774]
[1778183886219,27.77,80106.95,0.0,-0.73244,0.00015,25.82421]
[1778183887226,27.77,80101.5,0.0,-0.73327,0.00015,25.78211]
[1778183889240,27.77,80096.5,0.0,-0.73403,0.00015,25.74325]
[1778183889548,27.77,80096.5,0.0,-0.73403,0.00015,25.74325]
[1778183889704,27.77,80096.5,0.0,-0.73403,0.00015,25.74325]
[1778183891120,27.77,80099.53,0.0,-0.73357,0.00015,25.76643]
[1778183896290,27.77,80099.81,0.0,-0.73355,0.00015,25.76774]
[1778183898123,27.77,80101.42,0.0,-0.73331,0.00015,25.78001]
[1778183898175,27.77,80101.42,0.0,-0.73331,0.00015,25.78001]
[1778183898844,27.77,80101.91,0.0,-0.73324,0.00015,25.78365]
[1778183903104,27.77,80099.77,0.0,-0.73357,0.00015,25.76668]
[1778183903215,27.77,80099.77,0.0,-0.73357,0.00015,25.76668]
[1778183903745,27.77,80100.51,0.0,-0.73346,0.00015,25.77225]
[1778183904348,27.77,80100.51,0.0,-0.73346,0.00015,25.77225]
[1778183905436,27.77,80100.27,0.0,-0.7335,0.00015,25.77015]
[1778183911396,27.76,80097.68,0.0,-0.73393,0.00015,25.74586]
[1778183912403,27.76,80093.34,0.0,-0.73459,0.00015,25.71227]
[1778183914417,27.76,80081.16,0.0,-0.73642,0.00015,25.61774]
[1778183916146,27.76,80081.16,0.0,-0.73642,0.00015,25.61774]
[1778183916204,27.76,80081.16,0.0,-0.73642,0.00015,25.61774]
[1778183916243,27.76,80079.55,0.0,-0.73667,0.00015,25.60489]
[1778183917572,27.76,80079.48,0.0,-0.73668,0.00015,25.60435]
[1778183922473,27.76,80084.13,0.0,-0.736,0.00015,25.63967]
[1778183924392,27.76,80084.13,0.0,-0.736,0.00015,25.63967]
[1778183924608,27.76,80084.7,0.0,-0.73591,0.00015,25.64401]
[1778183925270,27.76,80084.7,0.0,-0.73591,0.00015,25.64401]
[1778183927508,27.76,80085.8,0.0,-0.73576,0.00015,25.65213]
[1778183928785,27.76,80085.8,0.0,-0.73576,0.00015,25.65213]
[1778183928813,27.76,80085.8,0.0,-0.73576,0.00015,25.65213]
[1778183929682,27.76,80086.75,0.0,-0.73561,0.00015,25.65947]
[1778183932544,27.76,80082.46,0.0,-0.73626,0.00015,25.626]
[1778183933924,27.76,80082.46,0.0,-0.73626,0.00015,25.626]
[1778183933993,27.76,80082.46,0.0,-0.73626,0.00015,25.626]
[1778183935177,27.76,80083.41,0.0,-0.73612,0.00015,25.63331]
[1778183939593,27.76,80089.63,0.0,-0.73519,0.00015,25.6814]
[1778183940600,27.76,80096.39,0.0,-0.73417,0.00015,25.73355]
[1778183941800,27.76,80096.39,0.0,-0.73417,0.00015,25.73355]
[1778183941924,27.76,80096.39,0.0,-0.73417,0.00015,25.73355]
[1778183942911,27.76,80096.43,0.0,-0.73417,0.00015,25.73379]
[1778183944055,27.76,80096.51,0.0,-0.73416,0.00015,25.73433]
[1778183944069,27.76,80096.51,0.0,-0.73416,0.00015,25.73433]
[1778183944157,27.76,80087.42,0.0,-0.73553,0.00015,25.66387]
[1778183945080,27.76,80087.42,0.0,-0.73553,0.00015,25.66387]
[1778183948656,27.76,80079.16,0.0,-0.73678,0.00015,25.59941]
[1778183951227,27.76,80079.76,0.0,-0.73669,0.00015,25.60403]
[1778183951485,27.75,80079.58,0.0,-0.73672,0.00015,25.60254]
[1778183952135,27.75,80079.58,0.0,-0.73672,0.00015,25.60254]
[1778183952790,27.75,80078.65,0.0,-0.73686,0.00015,25.5952]
[1778183953877,27.75,80080.0,0.0,-0.73666,0.00015,25.60568]
[1778183954354,27.75,80080.0,0.0,-0.73666,0.00015,25.60568]
[1778183954610,27.75,80077.58,0.0,-0.73703,0.00015,25.58657]
[1778183954928,27.75,80077.09,0.0,-0.7371,0.00015,25.58276]
[1778183955836,27.75,80077.09,0.0,-0.7371,0.00015,25.58276]
[1778183955934,27.75,80087.19,0.0,-0.73559,0.00015,25.66104]
[1778183957109,27.75,80087.19,0.0,-0.73559,0.00015,25.66104]
[1778183957187,27.75,80087.19,0.0,-0.73559,0.00015,25.66104]
[1778183957300,27.75,80087.19,0.0,-0.73559,0.00015,25.66104]
[1778183957371,27.75,80087.19,0.0,-0.73559,0.00015,25.66104]
[1778183957401,27.75,80088.56,0.0,-0.73538,0.00015,25.67154]
[1778183958283,27.75,80088.56,0.0,-0.73538,0.00015,25.67154]
[1778183960741,27.75,80096.37,0.0,-0.73421,0.00015,25.73179]
[1778183963045,27.75,80097.39,0.0,-0.73406,0.00015,25.73962]
[1778183963097,27.75,80097.39,0.0,-0.73406,0.00015,25.73962]
[1778183963196,27.75,80107.98,0.0,-0.73246,0.00015,25.82092]
[1778183964922,27.75,80112.74,0.0,-0.73174,0.00015,25.85743]
[1778183969765,27.75,80115.43,0.0,-0.73135,0.00015,25.87714]
[1778183969814,27.75,80115.43,0.0,-0.73135,0.00015,25.87714]
[1778183971105,27.75,80114.89,0.0,-0.73144,0.00015,25.87281]
[1778183971173,27.75,80114.89,0.0,-0.73144,0.00015,25.87281]
[1778183971253,27.75,80117.13,0.0,-0.73113,0.00015,25.88601]
[1778183972639,27.75,80116.73,0.0,-0.73119,0.00015,25.88295]
[1778183972825,27.75,80117.27,0.0,-0.73111,0.00015,25.88692]
[1778183978027,27.75,80120.48,0.0,-0.73063,0.00015,25.91088]
[1778183978081,27.75,80120.48,0.0,-0.73063,0.00015,25.91088]
[1778183979238,27.75,80120.52,0.0,-0.73063,0.00015,25.911]
[1778183983054,27.74,80118.79,0.0,-0.7309,0.00015,25.89731]
[1778183983132,27.74,80118.79,0.0,-0.7309,0.00015,25.89731]
[1778183984736,27.74,80124.04,0.0,-0.73012,0.00015,25.93704]
[1778183989934,27.74,80130.92,0.0,-0.7291,0.00015,25.98821]
[1778183990089,27.74,80130.92,0.0,-0.7291,0.00015,25.98821]
[1778183991328,27.74,80125.99,0.0,-0.72985,0.00015,25.95019]
[1778183993077,27.74,80126.0,0.0,-0.72986,0.00015,25.95006]
[1778183993119,27.74,80126.0,0.0,-0.72986,0.00015,25.95006]
[1778183993231,27.74,80125.25,0.0,-0.72998,0.00015,25.94395]
[1778183994639,27.74,80125.29,0.0,-0.72997,0.00015,25.94426]
[1778183994983,27.74,80122.19,0.0,-0.73045,0.00015,25.9204]
[1778183995625,27.74,80122.19,0.0,-0.73045,0.00015,25.9204]
[1778183995736,27.74,80122.19,0.0,-0.73045,0.00015,25.9204]
[1778183996848,27.74,80123.35,0.0,-0.73028,0.00015,25.92898]
[1778184000504,27.73,80128.85,0.0,-0.72945,0.00015,25.97037]
[1778184001076,27.73,80147.68,0.0,-0.72659,0.00015,26.11303]
[1778184002776,27.73,80152.9,0.0,-0.72579,0.00015,26.15241]
[1778184003086,27.73,80161.33,0.0,-0.7245,0.00015,26.21582]
[1778184003983,27.73,80161.33,0.0,-0.7245,0.00015,26.21582]
[1778184004082,27.73,80167.38,0.0,-0.72357,0.00015,26.26097]
[1778184005140,27.73,80167.17,0.0,-0.72361,0.00015,26.25925]
[1778184006118,27.73,80167.17,0.0,-0.72361,0.00015,26.25925]
[1778184006163,27.73,80166.28,0.0,-0.72375,0.00015,26.25227]
[1778184010208,27.73,80157.78,0.0,-0.72507,0.00015,26.18796]
[1778184012227,27.73,80156.2,0.0,-0.72531,0.00015,26.17581]
[1778184014287,27.73,80154.95,0.0,-0.72551,0.00015,26.16627]
[1778184014339,27.73,80154.95,0.0,-0.72551,0.00015,26.16627]
[1778184015526,27.73,80153.96,0.0,-0.72566,0.00015,26.1586]
[1778184019469,27.73,80156.67,0.0,-0.72526,0.00015,26.17869]
[1778184019521,27.73,80159.35,0.0,-0.72485,0.00015,26.19873]
[1778184021040,27.73,80156.65,0.0,-0.72526,0.00015,26.17828]
[1778184024917,27.73,80161.87,0.0,-0.72447,0.00015,26.21707]
[1778184024925,27.73,80161.87,0.0,-0.72447,0.00015,26.21707]
[1778184025319,27.73,80168.49,0.0,-0.72346,0.00015,26.26666]
[1778184027333,27.73,80171.45,0.0,-0.72301,0.00015,26.28856]
[1778184029347,27.72,80181.29,0.0,-0.7215,0.00015,26.36173]
[1778184030040,27.72,80181.29,0.0,-0.7215,0.00015,26.36173]
[1778184030092,27.72,80181.29,0.0,-0.7215,0.00015,26.36173]
[1778184034805,27.72,80184.77,0.0,-0.72099,0.00015,26.38335]
[1778184035095,27.72,80184.77,0.0,-0.72099,0.00015,26.38335]
[1778184035468,27.72,80184.77,0.0,-0.72099,0.00015,26.38335]
[1778184035389,27.72,80177.94,0.0,-0.72205,0.00015,26.33242]
[1778184036396,27.72,80175.88,0.0,-0.72237,0.00015,26.31689]
[1778184038410,27.72,80178.22,0.0,-0.72204,0.00015,26.33307]
[1778184040424,27.71,80176.51,0.0,-0.72236,0.00015,26.31782]
[1778184040762,27.71,80176.51,0.0,-0.72236,0.00015,26.31782]
[1778184040813,27.71,80176.51,0.0,-0.72236,0.00015,26.31782]
[1778184041444,27.71,80175.53,0.0,-0.72253,0.00015,26.30935]
[1778184042444,27.71,80179.34,0.0,-0.72195,0.00015,26.33762]
[1778184043406,27.71,80179.34,0.0,-0.72195,0.00015,26.33762]
[1778184043451,27.7,80183.68,0.0,-0.72131,0.00015,26.36854]
[1778184045038,27.7,80184.25,0.0,-0.72127,0.00015,26.37054]
[1778184045068,27.7,80184.25,0.0,-0.72127,0.00015,26.37054]
[1778184045465,27.69,80180.2,0.0,-0.72193,0.00015,26.33862]
[1778184046413,27.69,80180.2,0.0,-0.72193,0.00015,26.33862]
[1778184046472,27.69,80180.8,0.0,-0.72188,0.00015,26.34112]
[1778184049493,27.68,80173.37,0.0,-0.72308,0.00015,26.28318]
[1778184050500,27.68,80176.19,0.0,-0.72265,0.00015,26.30413]
[1778184051507,27.68,80182.82,0.0,-0.72163,0.00015,26.35346]
[1778184052514,27.68,80176.72,0.0,-0.72258,0.00015,26.30768]
[1778184053521,27.68,80171.77,0.0,-0.72334,0.00015,26.27044]
[1778184056542,27.68,80167.9,0.0,-0.72395,0.00015,26.24094]
[1778184058901,27.67,80166.58,0.0,-0.72415,0.00015,26.23089]
[1778184058952,27.67,80166.58,0.0,-0.72415,0.00015,26.23089]
[1778184058999,27.67,80167.17,0.0,-0.72407,0.00015,26.23507]
[1778184059589,27.67,80167.17,0.0,-0.72407,0.00015,26.23507]
[1778184059688,27.67,80167.24,0.0,-0.72406,0.00015,26.23559]
[1778184060571,27.67,80164.46,0.0,-0.72449,0.00015,26.21456]
[1778184061578,27.67,80160.21,0.0,-0.72514,0.00015,26.18244]
[1778184066613,27.67,80156.78,0.0,-0.72568,0.00015,26.1562]
[1778184068999,27.67,80155.79,0.0,-0.72583,0.00015,26.14868]
[1778184069352,27.67,80155.79,0.0,-0.72583,0.00015,26.14868]
[1778184069453,27.67,80155.79,0.0,-0.72583,0.00015,26.14863]
[1778184070608,27.67,80155.92,0.0,-0.72581,0.00015,26.14961]
[1778184070641,27.67,80158.25,0.0,-0.72546,0.00015,26.16718]
[1778184075680,27.67,80158.9,0.0,-0.72536,0.00015,26.17195]
[1778184080716,27.67,80158.34,0.0,-0.72545,0.00015,26.16767]
[1778184082730,27.67,80155.7,0.0,-0.72585,0.00015,26.14761]
[1778184085528,27.67,80156.67,0.0,-0.72571,0.00015,26.15487]
[1778184085548,27.67,80156.05,0.0,-0.7258,0.00015,26.15011]
[1778184087124,27.67,80156.05,0.0,-0.7258,0.00015,26.15011]
[1778184087126,27.67,80152.03,0.0,-0.72642,0.00015,26.11965]
[1778184087765,27.67,80147.7,0.0,-0.72708,0.00015,26.08685]
[1778184088772,27.67,80144.24,0.0,-0.72762,0.00015,26.06042]
[1778184094814,27.67,80144.65,0.0,-0.72759,0.00015,26.05937]
[1778184098842,27.67,80147.03,0.0,-0.72723,0.00015,26.0772]
[1778184099851,27.67,80151.89,0.0,-0.72649,0.00015,26.11387]
[1778184105275,27.67,80150.72,0.0,-0.72668,0.00015,26.10456]
[1778184105327,27.67,80150.72,0.0,-0.72668,0.00015,26.10456]
[1778184105376,27.67,80151.68,0.0,-0.72653,0.00015,26.11172]
[1778184105893,27.67,80143.97,0.0,-0.72771,0.00015,26.05314]
[1778184106944,27.67,80143.97,0.0,-0.72771,0.00015,26.05314]
[1778184107039,27.67,80142.02,0.0,-0.72801,0.00015,26.03827]
[1778184107907,27.67,80144.49,0.0,-0.72764,0.00015,26.057]
[1778184108914,27.66,80147.54,0.0,-0.72717,0.00015,26.0801]
[1778184113949,27.66,80146.29,0.0,-0.72737,0.00015,26.07021]
[1778184115944,27.66,80146.21,0.0,-0.72739,0.00015,26.06953]
[1778184116109,27.66,80149.13,0.0,-0.72694,0.00015,26.09168]
[1778184117080,27.66,80149.13,0.0,-0.72694,0.00015,26.09168]
[1778184117126,27.66,80149.13,0.0,-0.72694,0.00015,26.09168]
[1778184117147,27.66,80181.75,0.0,-0.72192,0.00015,26.33703]
[1778184117977,27.66,80191.12,0.0,-0.72047,0.00015,26.40694]
[1778184118984,27.66,80191.32,0.0,-0.72044,0.00015,26.40819]
[1778184119991,27.66,80196.9,0.0,-0.71958,0.00016,26.4494]
[1778184121002,27.66,80218.75,0.0,-0.71619,0.00016,26.61046]
[1778184122009,27.66,80221.6,0.0,-0.71574,0.00016,26.63125]
[1778184125030,27.66,80232.26,0.0,-0.71408,0.00016,26.70878]
[1778184126037,27.66,80237.28,0.0,-0.71329,0.00016,26.7456]
[1778184129741,27.66,80237.81,0.0,-0.71321,0.00016,26.74958]
[1778184130067,27.66,80237.01,0.0,-0.71333,0.00016,26.74382]
[1778184132081,27.66,80241.85,0.0,-0.71257,0.00016,26.77902]
[1778184133098,27.66,80234.69,0.0,-0.71369,0.00016,26.72707]
[1778184134101,27.66,80226.34,0.0,-0.715,0.00016,26.666]
[1778184136078,27.66,80225.47,0.0,-0.71514,0.00016,26.6595]
[1778184136115,27.66,80224.01,0.0,-0.71537,0.00016,26.64868]
[1778184140144,27.66,80234.15,0.0,-0.7138,0.00016,26.72208]
[1778184141151,27.66,80230.77,0.0,-0.71433,0.00016,26.69727]
[1778184142158,27.66,80228.18,0.0,-0.71474,0.00016,26.67821]
[1778184142781,27.66,80228.18,0.0,-0.71474,0.00016,26.67821]
[1778184143247,27.66,80228.18,0.0,-0.71474,0.00016,26.67821]
[1778184143333,27.66,80216.33,0.0,-0.7166,0.00016,26.59127]
[1778184143863,27.66,80216.33,0.0,-0.7166,0.00016,26.59127]
[1778184144172,27.66,80212.69,0.0,-0.71716,0.00016,26.56441]
[1778184144966,27.66,80212.69,0.0,-0.71716,0.00016,26.56441]
[1778184145179,27.66,80214.55,0.0,-0.71688,0.00016,26.57801]
[1778184146186,27.66,80229.38,0.0,-0.71456,0.00016,26.68659]
[1778184147525,27.66,80229.38,0.0,-0.71456,0.00016,26.68659]
[1778184147591,27.66,80234.92,0.0,-0.7137,0.00016,26.72684]
[1778184148203,27.66,80260.88,0.0,-0.70962,0.00016,26.91447]
[1778184148876,27.66,80260.88,0.0,-0.70962,0.00016,26.91447]
[1778184149209,27.66,80270.5,0.0,-0.70809,0.00016,26.98351]
[1778184149685,27.66,80270.5,0.0,-0.70809,0.00016,26.98351]
[1778184150216,27.66,80265.61,0.0,-0.70886,0.00016,26.94869]
[1778184150876,27.66,80265.61,0.0,-0.70886,0.00016,26.94869]
[1778184151223,27.66,80268.2,0.0,-0.70847,0.00016,26.96385]
[1778184154244,27.66,80254.76,0.0,-0.71059,0.00016,26.86743]
[1778184155251,27.66,80263.61,0.0,-0.7092,0.00016,26.93076]
[1778184156017,27.66,80263.61,0.0,-0.7092,0.00016,26.93076]
[1778184156258,27.66,80275.92,0.0,-0.70725,0.00016,27.01882]
[1778184157265,27.66,80280.78,0.0,-0.70648,0.00016,27.05344]
[1778184159279,27.66,80289.65,0.0,-0.70507,0.00016,27.11642]
[1778184160286,27.66,80296.18,0.0,-0.70403,0.00016,27.1626]
[1778184162300,27.66,80301.98,0.0,-0.7031,0.00016,27.20358]
[1778184163311,27.66,80307.88,0.0,-0.70216,0.00016,27.24497]
[1778184164688,27.66,80307.88,0.0,-0.70216,0.00016,27.24497]
[1778184164318,27.66,80321.6,0.0,-0.69997,0.00016,27.3405]
[1778184165324,27.66,80357.67,0.0,-0.69418,0.00016,27.5878]
[1778184166033,27.66,80357.67,0.0,-0.69418,0.00016,27.5878]
[1778184166264,27.66,80357.67,0.0,-0.69418,0.00016,27.5878]
[1778184166673,27.66,80357.67,0.0,-0.69418,0.00016,27.5878]
[1778184166343,27.66,80360.23,0.0,-0.69376,0.00016,27.60522]
[1778184167349,27.66,80353.96,0.0,-0.69478,0.00016,27.56246]
[1778184168121,27.66,80353.96,0.0,-0.69478,0.00016,27.56246]
[1778184168357,27.66,80342.53,0.0,-0.69662,0.00016,27.48436]
[1778184169363,27.66,80326.1,0.0,-0.69926,0.00016,27.37124]
[1778184170371,27.66,80324.76,0.0,-0.69947,0.00016,27.36199]
[1778184171377,27.66,80308.78,0.0,-0.70202,0.00016,27.25094]
[1778184172384,27.66,80306.74,0.0,-0.70235,0.00016,27.23681]
[1778184173427,27.66,80306.74,0.0,-0.70235,0.00016,27.23681]
[1778184173523,27.66,80306.13,0.0,-0.70244,0.00016,27.23269]
[1778184175406,27.66,80291.95,0.0,-0.70469,0.00016,27.1333]
[1778184176413,27.66,80291.36,0.0,-0.70478,0.00016,27.12928]
[1778184178427,27.66,80286.69,0.0,-0.70551,0.00016,27.09659]
[1778184180441,27.66,80281.55,0.0,-0.70632,0.00016,27.06057]
[1778184181428,27.66,80281.55,0.0,-0.70632,0.00016,27.06057]
[1778184183462,27.67,80284.29,0.0,-0.70587,0.00016,27.08067]
[1778184185483,27.67,80263.74,0.0,-0.70911,0.00016,26.93457]
[1778184186489,27.67,80251.56,0.0,-0.71103,0.00016,26.84708]
[1778184187505,27.67,80244.97,0.0,-0.71206,0.00016,26.79965]
[1778184188512,27.67,80242.96,0.0,-0.71237,0.00016,26.78541]
[1778184189516,27.67,80239.57,0.0,-0.7129,0.00016,26.7612]
[1778184190523,27.67,80236.58,0.0,-0.71337,0.00016,26.73939]
[1778184192537,27.67,80245.12,0.0,-0.71203,0.00016,26.80115]
[1778184193544,27.67,80249.64,0.0,-0.71132,0.00016,26.83375]
[1778184195560,27.67,80248.41,0.0,-0.71152,0.00016,26.82462]
[1778184197574,27.67,80257.53,0.0,-0.71009,0.00016,26.89005]
[1778184198586,27.67,80262.72,0.0,-0.70926,0.00016,26.92769]
[1778184199591,27.67,80274.6,0.0,-0.70738,0.00016,27.01285]
[1778184200598,27.67,80271.05,0.0,-0.70794,0.00016,26.98786]
[1778184201605,27.67,80269.28,0.0,-0.70821,0.00016,26.97546]
[1778184206640,27.68,80266.48,0.0,-0.70862,0.00016,26.95681]
[1778184210668,27.68,80271.65,0.0,-0.70778,0.00016,26.99459]
[1778184211675,27.68,80276.68,0.0,-0.707,0.00016,27.02705]
[1778184212682,27.68,80272.45,0.0,-0.70767,0.00016,26.99708]
[1778184215703,27.68,80268.97,0.0,-0.7082,0.00016,26.9729]
[1778184217281,27.68,80267.97,0.0,-0.70836,0.00016,26.96599]
[1778184217291,27.68,80267.97,0.0,-0.70836,0.00016,26.96599]
[1778184217717,27.68,80268.45,0.0,-0.70828,0.00016,26.96965]
[1778184222752,27.69,80268.85,0.0,-0.70819,0.00016,26.9737]
[1778184223759,27.69,80262.36,0.0,-0.7092,0.00016,26.92757]
[1778184224766,27.69,80253.87,0.0,-0.71053,0.00016,26.8669]
[1778184228950,27.69,80252.43,0.0,-0.71074,0.00016,26.85739]
[1778184229001,27.69,80252.43,0.0,-0.71074,0.00016,26.85739]
[1778184229051,27.69,80251.58,0.0,-0.71087,0.00016,26.85156]
[1778184232825,27.7,80244.53,0.0,-0.71194,0.00016,26.80217]
[1778184237236,27.7,80243.55,0.0,-0.71207,0.00016,26.79628]
[1778184237289,27.7,80243.55,0.0,-0.71207,0.00016,26.79628]
[1778184237390,27.7,80244.1,0.0,-0.71197,0.00016,26.80065]
[1778184240886,27.71,80240.04,0.0,-0.71258,0.00016,26.77276]
[1778184242900,27.71,80242.59,0.0,-0.71216,0.00016,26.79182]
[1778184244193,27.71,80242.59,0.0,-0.71216,0.00016,26.79182]
[1778184244245,27.71,80242.59,0.0,-0.71216,0.00016,26.79182]
[1778184244473,27.71,80242.2,0.0,-0.71222,0.00016,26.7893]
[1778184246930,27.71,80248.74,0.0,-0.71117,0.00016,26.83731]
[1778184247940,27.71,80270.18,0.0,-0.70779,0.00016,26.9911]
[1778184248946,27.71,80285.51,0.0,-0.70536,0.00016,27.0999]
[1778184249952,27.71,80283.87,0.0,-0.70562,0.00016,27.08841]
[1778184250960,27.71,80280.27,0.0,-0.70619,0.00016,27.06305]
[1778184253981,27.72,80285.33,0.0,-0.70538,0.00016,27.09916]
[1778184254989,27.72,80293.69,0.0,-0.70405,0.00016,27.15809]
[1778184255998,27.72,80289.33,0.0,-0.70474,0.00016,27.12748]
[1778184257004,27.72,80285.35,0.0,-0.70537,0.00016,27.0995]
[1778184259018,27.72,80291.19,0.0,-0.70444,0.00016,27.14081]
[1778184260555,27.72,80291.19,0.0,-0.70444,0.00016,27.14081]
[1778184260607,27.72,80291.19,0.0,-0.70444,0.00016,27.14081]
[1778184260643,27.72,80290.82,0.0,-0.7045,0.00016,27.13826]
[1778184261238,27.72,80290.82,0.0,-0.7045,0.00016,27.13826]
[1778184261268,27.72,80288.46,0.0,-0.70487,0.00016,27.12172]
[1778184264055,27.72,80291.45,0.0,-0.70439,0.00016,27.143]
[1778184265062,27.72,80295.33,0.0,-0.70378,0.00016,27.17031]
[1778184267076,27.72,80282.53,0.0,-0.7058,0.00016,27.08031]
[1778184268083,27.72,80286.38,0.0,-0.70519,0.00016,27.1076]
[1778184271104,27.72,80282.94,0.0,-0.70574,0.00016,27.08027]
[1778184272111,27.72,80276.91,0.0,-0.70669,0.00016,27.03774]
[1778184273118,27.72,80273.72,0.0,-0.70719,0.00016,27.01528]
[1778184276141,27.72,80279.44,0.0,-0.70628,0.00016,27.05638]
[1778184278155,27.72,80275.91,0.0,-0.70683,0.00016,27.0317]
[1778184283190,27.73,80278.91,0.0,-0.70633,0.00016,27.05385]
[1778184288225,27.73,80276.78,0.0,-0.70665,0.00016,27.0397]
[1778184291246,27.73,80274.06,0.0,-0.70706,0.00016,27.02103]
[1778184294267,27.73,80269.04,0.0,-0.70784,0.00016,26.98606]
[1778184295274,27.74,80265.79,0.0,-0.70834,0.00016,26.96317]
[1778184296281,27.74,80262.63,0.0,-0.70884,0.00016,26.9409]
[1778184297288,27.74,80255.37,0.0,-0.70997,0.00016,26.88928]
[1778184301317,27.74,80251.83,0.0,-0.7105,0.00016,26.86518]
[1778184305345,27.75,80249.03,0.0,-0.71091,0.00016,26.84631]
[1778184306352,27.75,80246.61,0.0,-0.71128,0.00016,26.82924]
[1778184311387,27.75,80245.28,0.0,-0.71145,0.00016,26.82137]
[1778184315415,27.76,80247.86,0.0,-0.71101,0.00016,26.84135]
[1778184318436,27.76,80241.51,0.0,-0.71198,0.00016,26.79667]
[1778184326492,27.77,80239.47,0.0,-0.71223,0.00016,26.78497]
[1778184329513,27.77,80236.15,0.0,-0.71273,0.00016,26.76212]
[1778184334548,27.78,80234.26,0.0,-0.713,0.00016,26.74689]
[1778184336760,27.78,80234.4,0.0,-0.71297,0.00016,26.74829]
[1778184336811,27.78,80234.4,0.0,-0.71297,0.00016,26.74829]
[1778184336861,27.78,80232.5,0.0,-0.71326,0.00016,26.73487]
[1778184342604,27.78,80232.63,0.0,-0.71325,0.00016,26.73546]
[1778184347639,27.78,80233.05,0.0,-0.71319,0.00016,26.73813]
[1778184352367,27.78,80231.26,0.0,-0.71347,0.00016,26.72487]
[1778184352418,27.78,80231.26,0.0,-0.71347,0.00016,26.72487]
[1778184352556,27.78,80231.26,0.0,-0.71347,0.00016,26.72487]
[1778184352561,27.78,80231.26,0.0,-0.71347,0.00016,26.72487]
[1778184352675,27.78,80231.34,0.0,-0.71346,0.00016,26.72538]
[1778184353940,27.78,80231.52,0.0,-0.71344,0.00016,26.72661]
[1778184354748,27.78,80231.52,0.0,-0.71344,0.00016,26.72661]
[1778184354849,27.78,80231.37,0.0,-0.71346,0.00016,26.72539]
[1778184360732,27.78,80230.71,0.0,-0.71357,0.00016,26.72029]
[1778184362779,27.78,80230.78,0.0,-0.71356,0.00016,26.72073]
[1778184362801,27.78,80230.78,0.0,-0.71356,0.00016,26.72073]
[1778184362880,27.78,80231.07,0.0,-0.71352,0.00016,26.72273]
[1778184368788,27.77,80230.79,0.0,-0.71357,0.00016,26.72052]
[1778184369355,27.77,80230.79,0.0,-0.71357,0.00016,26.72052]
[1778184369407,27.77,80230.79,0.0,-0.71357,0.00016,26.72052]
[1778184377851,27.77,80231.33,0.0,-0.71349,0.00016,26.72427]
[1778184382886,27.77,80228.56,0.0,-0.71392,0.00016,26.70418]
[1778184383471,27.77,80228.56,0.0,-0.71392,0.00016,26.70418]
[1778184383623,27.77,80228.56,0.0,-0.71392,0.00016,26.70418]
[1778184383821,27.77,80228.56,0.0,-0.71392,0.00016,26.70418]
[1778184383883,27.77,80228.56,0.0,-0.71392,0.00016,26.70418]
[1778184383922,27.77,80228.56,0.0,-0.71392,0.00016,26.7042]
[1778184387149,27.77,80227.44,0.0,-0.71409,0.00016,26.69614]
[1778184387201,27.77,80227.44,0.0,-0.71409,0.00016,26.69614]
[1778184391984,27.77,80227.53,0.0,-0.71408,0.00016,26.69689]
[1778184395148,27.78,80227.55,0.0,-0.71409,0.00016,26.69364]
[1778184395232,27.78,80227.55,0.0,-0.71409,0.00016,26.69364]
[1778184395251,27.78,80227.55,0.0,-0.71409,0.00016,26.69364]
[1778184395327,27.78,80225.67,0.0,-0.71438,0.00016,26.68004]
[1778184396261,27.78,80225.67,0.0,-0.71438,0.00016,26.68004]
[1778184396984,27.78,80218.36,0.0,-0.71552,0.00016,26.62699]
[1778184399737,27.78,80213.77,0.0,-0.71623,0.00016,26.59351]
[1778184399791,27.78,80213.77,0.0,-0.71623,0.00016,26.59351]
[1778184399866,27.78,80213.77,0.0,-0.71623,0.00016,26.59351]
[1778184399892,27.78,80212.48,0.0,-0.71643,0.00016,26.58418]
[1778184400525,27.78,80212.48,0.0,-0.71643,0.00016,26.58418]
[1778184406047,27.78,80213.49,0.0,-0.71627,0.00016,26.59184]
[1778184414107,27.78,80213.07,0.0,-0.71633,0.00016,26.58912]
[1778184415564,27.78,80213.07,0.0,-0.71633,0.00016,26.58912]
[1778184415615,27.78,80213.07,0.0,-0.71633,0.00016,26.58912]
[1778184415671,27.78,80213.07,0.0,-0.71633,0.00016,26.58912]
[1778184415722,27.78,80213.07,0.0,-0.71633,0.00016,26.58912]
[1778184415772,27.78,80213.07,0.0,-0.71632,0.00016,26.58916]
[1778184422163,27.78,80205.28,0.0,-0.71753,0.00016,26.53244]
[1778184425048,27.78,80202.92,0.0,-0.71789,0.00015,26.51501]
[1778184425099,27.78,80202.92,0.0,-0.71789,0.00015,26.51501]
[1778184425112,27.78,80202.92,0.0,-0.71789,0.00015,26.51501]
[1778184425164,27.78,80202.92,0.0,-0.71789,0.00015,26.51501]
[1778184425266,27.78,80202.21,0.0,-0.71801,0.00015,26.50974]
[1778184428516,27.78,80199.31,0.0,-0.71846,0.00015,26.48826]
[1778184428886,27.78,80199.31,0.0,-0.71846,0.00015,26.48826]
[1778184429011,27.78,80199.98,0.0,-0.71836,0.00015,26.49307]
[1778184433743,27.78,80202.71,0.0,-0.71795,0.00015,26.51267]
[1778184433797,27.78,80202.71,0.0,-0.71795,0.00015,26.51267]
[1778184433816,27.78,80202.71,0.0,-0.71795,0.00015,26.51267]
[1778184433868,27.78,80202.71,0.0,-0.71795,0.00015,26.51267]
[1778184433969,27.78,80203.87,0.0,-0.71777,0.00016,26.52099]
[1778184439282,27.77,80203.2,0.0,-0.71788,0.00015,26.51557]
[1778184442213,27.77,80200.68,0.0,-0.71828,0.00015,26.49689]
[1778184442265,27.77,80200.68,0.0,-0.71828,0.00015,26.49689]
[1778184447339,27.77,80199.73,0.0,-0.71844,0.00015,26.48943]
[1778184449014,27.77,80199.55,0.0,-0.71847,0.00015,26.48801]
[1778184449066,27.77,80199.55,0.0,-0.71847,0.00015,26.48801]
[1778184450477,27.77,80199.87,0.0,-0.71842,0.00015,26.49028]
[1778184450538,27.77,80199.87,0.0,-0.71842,0.00015,26.49028]
[1778184450574,27.77,80199.64,0.0,-0.71846,0.00015,26.48849]
[1778184454221,27.77,80203.53,0.0,-0.71788,0.00016,26.51324]
[1778184454272,27.77,80203.53,0.0,-0.71788,0.00016,26.51324]
[1778184459427,27.77,80203.9,0.0,-0.71784,0.00016,26.51524]
[1778184464138,27.77,80206.3,0.0,-0.71748,0.00016,26.53246]
[1778184464208,27.77,80206.3,0.0,-0.71748,0.00016,26.53246]
[1778184464213,27.77,80206.3,0.0,-0.71748,0.00016,26.53246]
[1778184464624,27.77,80206.3,0.0,-0.71748,0.00016,26.53246]
[1778184464725,27.77,80209.34,0.0,-0.71701,0.00016,26.55463]
[1778184466476,27.77,80214.93,0.0,-0.71614,0.00016,26.59527]
[1778184467436,27.77,80214.93,0.0,-0.71614,0.00016,26.59527]
[1778184467522,27.77,80214.93,0.0,-0.71614,0.00016,26.59527]
[1778184472488,27.76,80218.2,0.0,-0.71564,0.00016,26.61868]
[1778184472492,27.76,80218.2,0.0,-0.71564,0.00016,26.61868]
[1778184472555,27.76,80218.2,0.0,-0.71564,0.00016,26.61868]
[1778184472589,27.76,80219.48,0.0,-0.71545,0.00016,26.62791]
[1778184473662,27.76,80219.48,0.0,-0.71545,0.00016,26.62791]
[1778184480029,27.76,80220.91,0.0,-0.71524,0.00016,26.63767]
[1778184480082,27.76,80220.27,0.0,-0.71534,0.00016,26.6329]
[1778184480087,27.76,80220.27,0.0,-0.71534,0.00016,26.6329]
[1778184480139,27.76,80220.27,0.0,-0.71534,0.00016,26.6329]
[1778184480574,27.76,80220.25,0.0,-0.71535,0.00016,26.63264]
[1778184485610,27.76,80219.38,0.0,-0.71549,0.00016,26.62578]
[1778184490645,27.76,80219.23,0.0,-0.71553,0.00016,26.62417]
[1778184493075,27.76,80219.2,0.0,-0.71554,0.00016,26.62375]
[1778184493151,27.76,80219.2,0.0,-0.71554,0.00016,26.62375]
[1778184493246,27.76,80219.2,0.0,-0.71554,0.00016,26.62375]
[1778184493294,27.76,80219.2,0.0,-0.71554,0.00016,26.62375]
[1778184493666,27.76,80219.16,0.0,-0.71555,0.00016,26.62335]
[1778184498701,27.76,80219.17,0.0,-0.71556,0.00016,26.62293]
[1778184499708,27.76,80213.64,0.0,-0.71642,0.00016,26.58243]
[1778184500715,27.76,80208.52,0.0,-0.71722,0.00016,26.5448]
[1778184501462,27.76,80208.52,0.0,-0.71722,0.00016,26.5448]
[1778184501514,27.76,80208.52,0.0,-0.71722,0.00016,26.5448]
[1778184501614,27.76,80208.52,0.0,-0.71722,0.00016,26.5448]
[1778184501666,27.76,80208.52,0.0,-0.71722,0.00016,26.5448]
[1778184501722,27.75,80208.47,0.0,-0.71723,0.00016,26.54433]
[1778184506757,27.75,80207.81,0.0,-0.71734,0.00016,26.53902]
[1778184511792,27.75,80207.54,0.0,-0.71741,0.00016,26.53305]
[1778184516827,27.75,80207.79,0.0,-0.71738,0.00016,26.53462]
[1778184520103,27.75,80203.11,0.0,-0.71811,0.00016,26.50003]
[1778184520326,27.75,80203.11,0.0,-0.71811,0.00016,26.50003]
[1778184520494,27.75,80203.11,0.0,-0.71811,0.00016,26.50003]
[1778184520855,27.75,80200.31,0.0,-0.71855,0.00015,26.47934]
[1778184524376,27.75,80198.16,0.0,-0.71889,0.00015,26.46324]
[1778184524464,27.75,80198.16,0.0,-0.71889,0.00015,26.46324]
[1778184527244,27.75,80195.29,0.0,-0.71934,0.00015,26.44179]
[1778184527295,27.75,80195.29,0.0,-0.71934,0.00015,26.44179]
[1778184527904,27.75,80195.12,0.0,-0.71936,0.00015,26.44045]
[1778184530610,27.75,80195.54,0.0,-0.7193,0.00015,26.44339]
[1778184530713,27.75,80195.54,0.0,-0.7193,0.00015,26.44339]
[1778184535473,27.75,80194.0,0.0,-0.71955,0.00015,26.43175]
[1778184535513,27.75,80194.0,0.0,-0.71955,0.00015,26.43175]
[1778184535548,27.75,80194.0,0.0,-0.71955,0.00015,26.43175]
[1778184535600,27.75,80194.0,0.0,-0.71955,0.00015,26.43175]
[1778184535960,27.75,80193.75,0.0,-0.71959,0.00015,26.4299]
[1778184540995,27.75,80192.11,0.0,-0.71984,0.00015,26.41751]
[1778184542420,27.75,80192.86,0.0,-0.71973,0.00015,26.42302]
[1778184542472,27.75,80192.86,0.0,-0.71973,0.00015,26.42302]
[1778184542519,27.75,80192.86,0.0,-0.71973,0.00015,26.42302]
[1778184542570,27.75,80192.86,0.0,-0.71973,0.00015,26.42302]
[1778184543009,27.75,80192.98,0.0,-0.71971,0.00015,26.42385]
[1778184546030,27.75,80202.25,0.0,-0.71828,0.00016,26.49208]
[1778184547441,27.75,80205.46,0.0,-0.71778,0.00016,26.51557]
[1778184547530,27.75,80205.46,0.0,-0.71778,0.00016,26.51557]
[1778184547568,27.75,80205.46,0.0,-0.71778,0.00016,26.51557]
[1778184548044,27.75,80206.39,0.0,-0.71764,0.00016,26.52226]
[1778184548911,27.75,80206.39,0.0,-0.71764,0.00016,26.52226]
[1778184549051,27.74,80204.44,0.0,-0.71795,0.00016,26.50778]
[1778184555093,27.74,80204.26,0.0,-0.71799,0.00016,26.50576]
[1778184560128,27.74,80204.76,0.0,-0.71792,0.00016,26.50905]
[1778184562911,27.74,80204.15,0.0,-0.71802,0.00016,26.50449]
[1778184563225,27.74,80204.19,0.0,-0.71802,0.00016,26.50465]
[1778184563277,27.74,80204.19,0.0,-0.71802,0.00016,26.50465]
[1778184567935,27.74,80204.47,0.0,-0.71798,0.00016,26.50652]
[1778184568010,27.74,80204.47,0.0,-0.71798,0.00016,26.50652]
[1778184568036,27.74,80204.37,0.0,-0.718,0.00016,26.50567]
[1778184572126,27.74,80204.32,0.0,-0.71801,0.00016,26.50519]
[1778184572178,27.74,80204.37,0.0,-0.71802,0.00016,26.50195]
[1778184577247,27.74,80205.12,0.0,-0.71791,0.00016,26.50717]
[1778184582283,27.74,80204.87,0.0,-0.71795,0.00016,26.50512]
[1778184588619,27.74,80204.86,0.0,-0.71796,0.00016,26.50489]
[1778184588670,27.74,80204.86,0.0,-0.71796,0.00016,26.50489]
[1778184588692,27.74,80204.86,0.0,-0.71796,0.00016,26.50489]
[1778184588744,27.74,80204.86,0.0,-0.71796,0.00016,26.50489]
[1778184588845,27.74,80204.83,0.0,-0.71796,0.00016,26.50461]
[1778184593925,27.74,80202.88,0.0,-0.71827,0.00016,26.49014]
[1778184594010,27.74,80202.88,0.0,-0.71827,0.00016,26.49014]
[1778184594950,27.74,80202.87,0.0,-0.71827,0.00016,26.49004]
[1778184595019,27.74,80202.87,0.0,-0.71827,0.00016,26.49004]
[1778184595051,27.74,80202.62,0.0,-0.71831,0.00016,26.48819]
[1778184600413,27.74,80201.53,0.0,-0.71848,0.00016,26.48012]
[1778184601977,27.74,80201.53,0.0,-0.71848,0.00016,26.48012]
[1778184602028,27.74,80201.53,0.0,-0.71848,0.00016,26.48012]
[1778184607462,27.74,80203.46,0.0,-0.71818,0.00016,26.49426]
[1778184613504,27.74,80202.26,0.0,-0.71837,0.00016,26.48537]
[1778184618539,27.74,80203.49,0.0,-0.71818,0.00016,26.4944]
[1778184619532,27.74,80203.49,0.0,-0.71818,0.00016,26.4944]
[1778184619585,27.74,80203.49,0.0,-0.71818,0.00016,26.4944]
[1778184619639,27.74,80203.49,0.0,-0.71818,0.00016,26.4944]
[1778184619740,27.74,80203.46,0.0,-0.71818,0.00016,26.49416]
[1778184624469,27.74,80203.43,0.0,-0.71819,0.00016,26.49388]
[1778184624581,27.74,80203.47,0.0,-0.71818,0.00016,26.49416]
[1778184628640,27.74,80203.38,0.0,-0.7182,0.00016,26.49347]
[1778184634341,27.74,80203.7,0.0,-0.71817,0.00016,26.49218]
[1778184634393,27.74,80203.7,0.0,-0.71817,0.00016,26.49218]
[1778184647746,27.73,80203.77,0.0,-0.71816,0.00016,26.49254]
[1778184648880,27.73,80203.77,0.0,-0.71816,0.00016,26.49254]
[1778184648931,27.73,80203.77,0.0,-0.71816,0.00016,26.49254]
[1778184654796,27.73,80204.75,0.0,-0.71801,0.00016,26.49966]
[1778184656280,27.73,80204.88,0.0,-0.71799,0.00016,26.5006]
[1778184656331,27.73,80204.88,0.0,-0.71799,0.00016,26.5006]
[1778184662856,27.73,80203.79,0.0,-0.71817,0.00016,26.49251]
[1778184666884,27.73,80185.52,0.0,-0.72099,0.00015,26.35744]
[1778184667604,27.73,80185.52,0.0,-0.72099,0.00015,26.35744]
[1778184667928,27.73,80185.52,0.0,-0.72099,0.00015,26.35744]
[1778184667955,27.73,80182.74,0.0,-0.72142,0.00015,26.33688]
[1778184669905,27.74,80181.29,0.0,-0.72164,0.00015,26.32632]
[1778184674940,27.74,80181.26,0.0,-0.72164,0.00015,26.32611]
[1778184676479,27.74,80181.26,0.0,-0.72164,0.00015,26.32611]
[1778184676530,27.74,80181.26,0.0,-0.72164,0.00015,26.32611]
[1778184676954,27.74,80181.37,0.0,-0.72163,0.00015,26.32684]
[1778184681989,27.73,80180.32,0.0,-0.7218,0.00015,26.31863]
[1778184685395,27.73,80180.47,0.0,-0.72178,0.00015,26.31939]
[1778184685503,27.73,80180.47,0.0,-0.72178,0.00015,26.31939]
[1778184686020,27.73,80180.24,0.0,-0.72182,0.00015,26.31756]
[1778184692062,27.73,80184.3,0.0,-0.72123,0.00015,26.34343]
[1778184695083,27.73,80187.26,0.0,-0.72078,0.00015,26.36519]
[1778184696292,27.73,80187.46,0.0,-0.72075,0.00015,26.36658]
[1778184697097,27.73,80186.29,0.0,-0.72094,0.00015,26.35779]
[1778184697932,27.73,80186.29,0.0,-0.72094,0.00015,26.35779]
[1778184698104,27.73,80186.46,0.0,-0.72091,0.00015,26.35894]
[1778184699392,27.73,80186.24,0.0,-0.72095,0.00015,26.35721]
[1778184705153,27.73,80181.12,0.0,-0.72175,0.00015,26.31838]
[1778184706080,27.73,80181.12,0.0,-0.72175,0.00015,26.31838]
[1778184706462,27.73,80178.99,0.0,-0.72208,0.00015,26.30243]
[1778184712202,27.72,80179.98,0.0,-0.72194,0.00015,26.30934]
[1778184712503,27.72,80179.98,0.0,-0.72194,0.00015,26.30934]
[1778184712570,27.72,80179.98,0.0,-0.72194,0.00015,26.30934]
[1778184718244,27.72,80181.76,0.0,-0.72168,0.00015,26.32196]
[1778184719457,27.72,80181.03,0.0,-0.7218,0.00015,26.31641]
[1778184719508,27.72,80181.03,0.0,-0.7218,0.00015,26.31641]
[1778184726300,27.72,80181.66,0.0,-0.72172,0.00015,26.32029]
[1778184727429,27.72,80181.66,0.0,-0.72172,0.00015,26.32029]
[1778184727862,27.72,80181.66,0.0,-0.72172,0.00015,26.32029]
[1778184727914,27.72,80181.66,0.0,-0.72172,0.00015,26.32029]
[1778184731648,27.72,80179.31,0.0,-0.72209,0.00015,26.30228]
[1778184731887,27.72,80179.31,0.0,-0.72209,0.00015,26.30228]
[1778184736409,27.72,80179.81,0.0,-0.72203,0.00015,26.30541]
[1778184736464,27.72,80179.81,0.0,-0.72203,0.00015,26.30541]
[1778184737844,27.72,80180.6,0.0,-0.72191,0.00015,26.31118]
[1778184737896,27.72,80180.6,0.0,-0.72191,0.00015,26.31118]
[1778184745161,27.71,80180.66,0.0,-0.72191,0.00015,26.311]
[1778184745377,27.71,80181.15,0.0,-0.72185,0.00015,26.31406]
[1778184750498,27.71,80182.39,0.0,-0.72167,0.00015,26.32253]
[1778184752604,27.71,80182.75,0.0,-0.72164,0.00015,26.32148]
[1778184752628,27.71,80182.75,0.0,-0.72164,0.00015,26.32148]
[1778184758554,27.71,80182.05,0.0,-0.72177,0.00015,26.31514]
[1778184768624,27.7,80182.05,0.0,-0.72181,0.00015,26.31357]
[1778184773659,27.7,80178.07,0.0,-0.72244,0.00015,26.283]
[1778184774542,27.7,80178.07,0.0,-0.72244,0.00015,26.283]
[1778184774594,27.7,80178.07,0.0,-0.72244,0.00015,26.283]
[1778184779701,27.7,80176.73,0.0,-0.72268,0.00015,26.27161]
[1778184784736,27.69,80177.09,0.0,-0.72265,0.00015,26.27318]
[1778184789771,27.69,80176.64,0.0,-0.72274,0.00015,26.26867]
[1778184792799,27.69,80176.5,0.0,-0.72277,0.00015,26.26739]
[1778184792850,27.69,80176.5,0.0,-0.72277,0.00015,26.26739]
[1778184798866,27.68,80175.97,0.0,-0.72288,0.00015,26.26207]
[1778184803656,27.68,80175.91,0.0,-0.72291,0.00015,26.26048]
[1778184803708,27.68,80175.91,0.0,-0.72291,0.00015,26.26048]
[1778184808904,27.68,80175.62,0.0,-0.72299,0.00015,26.25672]
[1778184813939,27.67,80176.22,0.0,-0.72294,0.00015,26.25651]
[1778184815036,27.67,80176.22,0.0,-0.72294,0.00015,26.25651]
[1778184815088,27.67,80176.22,0.0,-0.72294,0.00015,26.25651]
[1778184821995,27.67,80176.19,0.0,-0.72299,0.00015,26.25438]
[1778184826759,27.67,80174.97,0.0,-0.72319,0.00015,26.2445]
[1778184826808,27.67,80174.97,0.0,-0.72319,0.00015,26.2445]
[1778184827030,27.66,80170.51,0.0,-0.72389,0.00015,26.21055]
[1778184830051,27.66,80164.73,0.0,-0.7248,0.00015,26.16649]
[1778184832065,27.66,80158.04,0.0,-0.72583,0.00015,26.11573]
[1778184833623,27.66,80155.5,0.0,-0.72622,0.00015,26.09643]
[1778184833787,27.66,80155.5,0.0,-0.72622,0.00015,26.09643]
[1778184839114,27.66,80155.9,0.0,-0.72617,0.00015,26.09913]
[1778184841670,27.66,80156.02,0.0,-0.72615,0.00015,26.09996]
[1778184841716,27.66,80156.02,0.0,-0.72615,0.00015,26.09996]
[1778184845211,27.66,80156.4,0.0,-0.7261,0.00015,26.10261]
[1778184847376,27.66,80159.02,0.0,-0.7257,0.00015,26.12225]
[1778184847427,27.66,80161.45,0.0,-0.72533,0.00015,26.14052]
[1778184851520,27.66,80158.18,0.0,-0.72584,0.00015,26.11545]
[1778184851720,27.66,80158.18,0.0,-0.72584,0.00015,26.11545]
[1778184853710,27.66,80154.84,0.0,-0.72635,0.00015,26.09012]
[1778184853717,27.66,80154.84,0.0,-0.72635,0.00015,26.09012]
[1778184854219,27.66,80149.93,0.0,-0.72711,0.00015,26.05285]
[1778184856045,27.66,80149.08,0.0,-0.72724,0.00015,26.04625]
[1778184856096,27.66,80149.08,0.0,-0.72724,0.00015,26.04625]
[1778184856233,27.66,80143.5,0.0,-0.7281,0.00015,26.00374]
[1778184861264,27.66,80142.43,0.0,-0.72827,0.00015,25.99538]
[1778184861375,27.66,80142.43,0.0,-0.72827,0.00015,25.99538]
[1778184867310,27.66,80144.92,0.0,-0.72789,0.00015,26.01385]
[1778184870439,27.66,80144.94,0.0,-0.72789,0.00015,26.01392]
[1778184870761,27.66,80144.94,0.0,-0.72789,0.00015,26.01392]
[1778184875012,27.65,80145.11,0.0,-0.72789,0.00015,26.01147]
[1778184875063,27.65,80145.11,0.0,-0.72789,0.00015,26.01147]
[1778184880401,27.65,80145.2,0.0,-0.72788,0.00015,26.012]
[1778184883177,27.65,80145.45,0.0,-0.72784,0.00015,26.01385]
[1778184883305,27.65,80145.45,0.0,-0.72784,0.00015,26.01385]
[1778184888107,27.65,80145.33,0.0,-0.72786,0.00015,26.01287]
[1778184892049,27.65,80147.72,0.0,-0.7275,0.00015,26.03095]
[1778184892069,27.65,80139.69,0.0,-0.72873,0.00015,25.96979]
[1778184892699,27.65,80139.69,0.0,-0.72873,0.00015,25.96979]
[1778184898527,27.65,80134.87,0.0,-0.72947,0.00015,25.93301]
[1778184900548,27.65,80143.92,0.0,-0.72808,0.00015,26.00209]
[1778184901554,27.65,80153.69,0.0,-0.72658,0.00015,26.07632]
[1778184903060,27.65,80153.69,0.0,-0.72658,0.00015,26.07632]
[1778184903075,27.65,80153.69,0.0,-0.72658,0.00015,26.07632]
[1778184908604,27.65,80155.09,0.0,-0.72637,0.00015,26.08684]
[1778184913639,27.65,80156.25,0.0,-0.72619,0.00015,26.09556]
[1778184916919,27.65,80156.23,0.0,-0.7262,0.00015,26.09538]
[1778184917024,27.65,80156.23,0.0,-0.7262,0.00015,26.09538]
[1778184925724,27.65,80156.84,0.0,-0.7261,0.00015,26.09992]
[1778184930760,27.65,80156.77,0.0,-0.72611,0.00015,26.09969]
[1778184933586,27.65,80155.95,0.0,-0.72625,0.00015,26.09003]
[1778184933595,27.65,80155.95,0.0,-0.72625,0.00015,26.09003]
[1778184939353,27.66,80158.16,0.0,-0.72591,0.00015,26.10707]
[1778184939405,27.66,80158.16,0.0,-0.72591,0.00015,26.10707]
[1778184944783,27.66,80158.44,0.0,-0.72586,0.00015,26.10937]
[1778184949893,27.66,80158.06,0.0,-0.72591,0.00015,26.10688]
[1778184953672,27.66,80156.35,0.0,-0.72617,0.00015,26.09414]
[1778184953724,27.66,80156.35,0.0,-0.72617,0.00015,26.09414]
[1778184958956,27.66,80158.28,0.0,-0.72586,0.00015,26.10912]
[1778184964999,27.66,80158.02,0.0,-0.7259,0.00015,26.10746]
[1778184968889,27.66,80158.02,0.0,-0.7259,0.00015,26.10746]
[1778184968940,27.66,80158.02,0.0,-0.7259,0.00015,26.10746]
[1778184974061,27.66,80158.4,0.0,-0.72583,0.00015,26.11072]
[1778184976536,27.66,80158.4,0.0,-0.72583,0.00015,26.11072]
[1778184976589,27.66,80158.4,0.0,-0.72583,0.00015,26.11072]
[1778184982117,27.66,80162.32,0.0,-0.72522,0.00015,26.14045]
[1778184984420,27.66,80162.63,0.0,-0.72518,0.00015,26.14278]
[1778184984474,27.66,80162.63,0.0,-0.72518,0.00015,26.14278]
[1778184984521,27.66,80155.96,0.0,-0.7262,0.00015,26.09245]
[1778184988164,27.66,80151.53,0.0,-0.72688,0.00015,26.05911]
[1778184989489,27.66,80151.53,0.0,-0.72688,0.00015,26.05911]
[1778184989548,27.66,80148.6,0.0,-0.72732,0.00015,26.03696]
[1778184995917,27.66,80151.08,0.0,-0.72695,0.00015,26.05273]
[1778184995969,27.66,80151.08,0.0,-0.72695,0.00015,26.05273]
[1778184996220,27.66,80151.23,0.0,-0.72693,0.00015,26.05394]
[1778184997227,27.66,80158.87,0.0,-0.72575,0.00015,26.11182]
[1778184998234,27.66,80161.88,0.0,-0.72529,0.00015,26.13446]
[1778184998845,27.66,80161.88,0.0,-0.72529,0.00015,26.13446]
[1778184998896,27.66,80161.88,0.0,-0.72529,0.00015,26.13446]
[1778184999241,27.66,80161.27,0.0,-0.72539,0.00015,26.12976]
[1778185005283,27.66,80160.98,0.0,-0.72544,0.00015,26.12702]
[1778185010101,27.66,80160.98,0.0,-0.72544,0.00015,26.12702]
[1778185015354,27.66,80161.38,0.0,-0.7254,0.00015,26.12918]
[1778185021399,27.66,80160.7,0.0,-0.72552,0.00015,26.1236]
[1778185026434,27.66,80163.11,0.0,-0.72515,0.00015,26.14144]
[1778185031470,27.66,80170.13,0.0,-0.72408,0.00015,26.19389]
[1778185038520,27.65,80170.63,0.0,-0.72402,0.00015,26.19668]
[1778185044562,27.65,80151.94,0.0,-0.72691,0.00015,26.05482]
[1778185045570,27.65,80149.21,0.0,-0.72733,0.00015,26.03412]
[1778185046576,27.65,80145.36,0.0,-0.72792,0.00015,26.00491]
[1778185051613,27.65,80145.65,0.0,-0.72789,0.00015,26.00383]
[1778185056653,27.65,80148.87,0.0,-0.72739,0.00015,26.0286]
[1778185057660,27.65,80151.2,0.0,-0.72703,0.00015,26.04631]
[1778185058667,27.65,80148.42,0.0,-0.72746,0.00015,26.02522]
[1778185063703,27.65,80147.62,0.0,-0.72758,0.00015,26.01931]
[1778185068738,27.65,80147.36,0.0,-0.72762,0.00015,26.01753]
[1778185069746,27.65,80142.87,0.0,-0.7283,0.00015,25.98336]
[1778185071760,27.65,80139.95,0.0,-0.72875,0.00015,25.96115]
[1778185074781,27.65,80137.89,0.0,-0.72906,0.00015,25.94555]
[1778185079818,27.65,80137.02,0.0,-0.72919,0.00015,25.93914]
[1778185084851,27.66,80137.71,0.0,-0.72908,0.00015,25.94459]
[1778185087762,27.66,80137.67,0.0,-0.72909,0.00015,25.94435]
[1778185088155,27.66,80137.67,0.0,-0.72909,0.00015,25.94435]
[1778185088560,27.66,80129.16,0.0,-0.73038,0.00015,25.87943]
[1778185089991,27.66,80128.76,0.0,-0.73044,0.00015,25.87637]
[1778185090498,27.66,80128.38,0.0,-0.7305,0.00015,25.87351]
[1778185090893,27.66,80123.73,0.0,-0.73121,0.00015,25.8379]
[1778185092907,27.66,80121.66,0.0,-0.73152,0.00015,25.82202]
[1778185098108,27.66,80121.46,0.0,-0.73155,0.00015,25.82049]
[1778185098231,27.66,80121.46,0.0,-0.73155,0.00015,25.82049]
[1778185098331,27.66,80121.2,0.0,-0.73159,0.00015,25.81852]
[1778185102978,27.66,80118.07,0.0,-0.73207,0.00015,25.79449]
[1778185105255,27.66,80117.63,0.0,-0.73214,0.00015,25.79113]
[1778185110021,27.66,80119.86,0.0,-0.73179,0.00015,25.80844]
[1778185110317,27.66,80119.86,0.0,-0.73179,0.00015,25.80845]
[1778185113792,27.66,80119.86,0.0,-0.73179,0.00015,25.80845]
[1778185113893,27.66,80119.86,0.0,-0.73181,0.00015,25.80488]
[1778185120098,27.66,80119.76,0.0,-0.73183,0.00015,25.80412]
[1778185122105,27.66,80119.01,0.0,-0.73194,0.00015,25.79835]
[1778185122130,27.66,80119.01,0.0,-0.73194,0.00015,25.79835]
[1778185122540,27.66,80114.85,0.0,-0.73257,0.00015,25.76632]
[1778185123119,27.66,80112.2,0.0,-0.73298,0.00015,25.74589]
[1778185128154,27.66,80113.06,0.0,-0.73285,0.00015,25.75257]
[1778185133189,27.66,80112.61,0.0,-0.73291,0.00015,25.74909]
[1778185138224,27.66,80113.65,0.0,-0.73276,0.00015,25.75709]
[1778185142037,27.66,80113.4,0.0,-0.73279,0.00015,25.75517]
[1778185142379,27.66,80117.72,0.0,-0.73214,0.00015,25.78845]
[1778185144266,27.66,80119.5,0.0,-0.73187,0.00015,25.80208]
[1778185147287,27.66,80122.13,0.0,-0.73147,0.00015,25.82217]
[1778185150311,27.66,80123.92,0.0,-0.7312,0.00015,25.83575]
[1778185154525,27.66,80123.67,0.0,-0.73124,0.00015,25.83361]
[1778185161387,27.65,80123.55,0.0,-0.73128,0.00015,25.83207]
[1778185166422,27.65,80123.29,0.0,-0.73132,0.00015,25.82973]
[1778185173444,27.65,80123.24,0.0,-0.73134,0.00015,25.82905]
[1778185173496,27.65,80123.24,0.0,-0.73134,0.00015,25.82905]
[1778185173545,27.65,80123.24,0.0,-0.73136,0.00015,25.82522]
[1778185179514,27.65,80122.91,0.0,-0.73142,0.00015,25.82222]
[1778185185556,27.65,80121.51,0.0,-0.73164,0.00015,25.81098]
[1778185185802,27.65,80121.51,0.0,-0.73164,0.00015,25.81098]
[1778185186128,27.65,80121.51,0.0,-0.73164,0.00015,25.81098]
[1778185186563,27.65,80120.69,0.0,-0.73177,0.00015,25.80459]
[1778185191598,27.65,80118.57,0.0,-0.7321,0.00015,25.78778]
[1778185191867,27.65,80118.57,0.0,-0.7321,0.00015,25.78778]
[1778185198647,27.65,80121.06,0.0,-0.73174,0.00015,25.80626]
[1778185199049,27.65,80121.06,0.0,-0.73174,0.00015,25.80626]
[1778185199243,27.65,80121.06,0.0,-0.73174,0.00015,25.80626]
[1778185205157,27.64,80121.4,0.0,-0.7317,0.00015,25.8084]
[1778185205208,27.64,80121.4,0.0,-0.7317,0.00015,25.8084]
[1778185210731,27.64,80120.83,0.0,-0.73179,0.00015,25.80355]
[1778185210779,27.64,80120.83,0.0,-0.73179,0.00015,25.80355]
[1778185210913,27.64,80120.83,0.0,-0.73179,0.00015,25.80355]
[1778185211738,27.64,80120.5,0.0,-0.73185,0.00015,25.80096]
[1778185216773,27.64,80121.13,0.0,-0.73175,0.00015,25.80554]
[1778185217849,27.64,80121.96,0.0,-0.73163,0.00015,25.81186]
[1778185218077,27.64,80121.96,0.0,-0.73163,0.00015,25.81186]
[1778185218300,27.64,80121.96,0.0,-0.73163,0.00015,25.81186]
[1778185223822,27.64,80121.51,0.0,-0.73171,0.00015,25.80794]
[1778185225564,27.64,80121.51,0.0,-0.73171,0.00015,25.80794]
[1778185225950,27.64,80121.46,0.0,-0.73172,0.00015,25.80745]
[1778185228838,27.64,80120.24,0.0,-0.73191,0.00015,25.79777]
[1778185228901,27.64,80120.24,0.0,-0.73191,0.00015,25.79777]
[1778185231626,27.64,80120.34,0.0,-0.7319,0.00015,25.79835]
[1778185233417,27.64,80117.88,0.0,-0.7323,0.00015,25.77561]
[1778185233446,27.64,80117.88,0.0,-0.7323,0.00015,25.77561]
[1778185235871,27.64,80113.68,0.0,-0.73294,0.00015,25.74303]
[1778185238952,27.64,80114.38,0.0,-0.73284,0.00015,25.74833]
[1778185239099,27.64,80114.38,0.0,-0.73284,0.00015,25.74833]
[1778185239374,27.64,80114.38,0.0,-0.73284,0.00015,25.74833]
[1778185242101,27.64,80109.73,0.0,-0.73355,0.00015,25.71224]
[1778185242152,27.64,80109.73,0.0,-0.73355,0.00015,25.71224]
[1778185246220,27.64,80109.12,0.0,-0.73364,0.00015,25.70746]
[1778185246441,27.64,80109.12,0.0,-0.73364,0.00015,25.70746]
[1778185252680,27.64,80104.83,0.0,-0.7343,0.00015,25.67374]
[1778185252683,27.64,80104.83,0.0,-0.7343,0.00015,25.67374]
[1778185256411,27.63,80099.67,0.0,-0.7351,0.00015,25.63305]
[1778185256621,27.63,80099.67,0.0,-0.7351,0.00015,25.63305]
[1778185262320,27.63,80093.44,0.0,-0.73605,0.00015,25.58405]
[1778185262339,27.63,80093.44,0.0,-0.73605,0.00015,25.58405]
[1778185265114,27.63,80103.01,0.0,-0.7346,0.00015,25.65828]
[1778185266341,27.63,80103.01,0.0,-0.7346,0.00015,25.65828]
[1778185266358,27.63,80103.01,0.0,-0.7346,0.00015,25.65828]
[1778185272163,27.63,80105.5,0.0,-0.73424,0.00015,25.67707]
[1778185277198,27.63,80105.68,0.0,-0.73422,0.00015,25.67815]
[1778185280477,27.63,80103.76,0.0,-0.73451,0.00015,25.66324]
[1778185280529,27.63,80103.76,0.0,-0.73451,0.00015,25.66324]
[1778185289282,27.63,80104.09,0.0,-0.73446,0.00015,25.66581]
[1778185294317,27.63,80104.1,0.0,-0.73448,0.00015,25.6623]
[1778185297193,27.63,80104.1,0.0,-0.73448,0.00015,25.6623]
[1778185297244,27.63,80104.1,0.0,-0.73448,0.00015,25.6623]
[1778185302374,27.63,80104.1,0.0,-0.73448,0.00015,25.66237]
[1778185307409,27.63,80103.88,0.0,-0.73451,0.00015,25.6607]
[1778185314458,27.63,80104.05,0.0,-0.73448,0.00015,25.6621]
[1778185316036,27.63,80104.05,0.0,-0.73448,0.00015,25.6621]
[1778185316087,27.63,80104.05,0.0,-0.73448,0.00015,25.6621]
[1778185318658,27.63,80104.05,0.0,-0.73448,0.00015,25.66212]
[1778185322514,27.63,80112.82,0.0,-0.73315,0.00015,25.73002]
[1778185324114,27.63,80115.06,0.0,-0.73281,0.00015,25.74726]
[1778185324166,27.63,80115.06,0.0,-0.73281,0.00015,25.74726]
[1778185326411,27.63,80115.22,0.0,-0.73279,0.00015,25.74835]
[1778185326462,27.63,80115.22,0.0,-0.73279,0.00015,25.74835]
[1778185331577,27.63,80115.2,0.0,-0.7328,0.00015,25.74782]
[1778185336612,27.63,80115.28,0.0,-0.73279,0.00015,25.74816]
[1778185338092,27.63,80117.11,0.0,-0.73252,0.00015,25.76223]
[1778185338145,27.63,80117.11,0.0,-0.73252,0.00015,25.76223]
[1778185340053,27.63,80118.41,0.0,-0.73232,0.00015,25.77224]
[1778185340105,27.63,80118.41,0.0,-0.73232,0.00015,25.77224]
[1778185347693,27.63,80118.59,0.0,-0.73229,0.00015,25.77355]
[1778185350363,27.63,80122.63,0.0,-0.73168,0.00015,25.80465]
[1778185350415,27.63,80122.63,0.0,-0.73168,0.00015,25.80465]
[1778185355751,27.63,80133.51,0.0,-0.73004,0.00015,25.88428]
[1778185356825,27.63,80133.51,0.0,-0.73004,0.00015,25.88428]
[1778185356863,27.63,80133.51,0.0,-0.73004,0.00015,25.88428]
[1778185358772,27.63,80135.18,0.0,-0.7298,0.00015,25.8967]
[1778185359289,27.63,80135.18,0.0,-0.7298,0.00015,25.8967]
[1778185359341,27.63,80135.18,0.0,-0.7298,0.00015,25.8967]
[1778185359442,27.63,80135.18,0.0,-0.7298,0.00015,25.89655]
[1778185364575,27.62,80138.31,0.0,-0.72934,0.00015,25.91972]
[1778185364636,27.62,80138.31,0.0,-0.72934,0.00015,25.91972]
[1778185369851,27.62,80138.68,0.0,-0.7293,0.00015,25.9216]
[1778185372548,27.62,80139.14,0.0,-0.72924,0.00015,25.9248]
[1778185372594,27.62,80139.14,0.0,-0.72924,0.00015,25.9248]
[1778185377908,27.62,80139.24,0.0,-0.72924,0.00015,25.9246]
[1778185381936,27.62,80143.22,0.0,-0.72864,0.00015,25.95435]
[1778185382336,27.62,80143.22,0.0,-0.72864,0.00015,25.95435]
[1778185382478,27.62,80143.22,0.0,-0.72864,0.00015,25.95435]
[1778185382731,27.62,80143.22,0.0,-0.72864,0.00015,25.95435]
[1778185382943,27.62,80147.36,0.0,-0.72801,0.00015,25.98573]
[1778185383737,27.62,80147.36,0.0,-0.72801,0.00015,25.98573]
[1778185384957,27.61,80153.42,0.0,-0.72709,0.00015,26.03149]
[1778185387609,27.61,80152.5,0.0,-0.72723,0.00015,26.02436]
[1778185387661,27.61,80152.5,0.0,-0.72723,0.00015,26.02436]
[1778185393015,27.61,80153.29,0.0,-0.72713,0.00015,26.02947]
[1778185399884,27.61,80153.3,0.0,-0.72714,0.00015,26.02919]
[1778185405099,27.61,80157.28,0.0,-0.72655,0.00015,26.0583]
[1778185410134,27.61,80162.95,0.0,-0.72569,0.00015,26.10054]
[1778185411521,27.61,80162.95,0.0,-0.72569,0.00015,26.10054]
[1778185411729,27.61,80162.95,0.0,-0.72569,0.00015,26.10054]
[1778185413068,27.61,80164.29,0.0,-0.72551,0.00015,26.10697]
[1778185419200,27.6,80164.25,0.0,-0.72553,0.00015,26.10584]
[1778185424235,27.6,80164.2,0.0,-0.72555,0.00015,26.10485]
[1778185429203,27.6,80164.43,0.0,-0.72553,0.00015,26.10613]
[1778185429254,27.6,80164.43,0.0,-0.72553,0.00015,26.10613]
[1778185430685,27.6,80164.46,0.0,-0.72552,0.00015,26.10625]
[1778185436319,27.6,80164.67,0.0,-0.7255,0.00015,26.10738]
[1778185442317,27.6,80164.86,0.0,-0.72547,0.00015,26.10875]
[1778185442466,27.6,80164.86,0.0,-0.72547,0.00015,26.10875]
[1778185443895,27.6,80164.82,0.0,-0.72548,0.00015,26.10839]
[1778185449410,27.6,80164.69,0.0,-0.72551,0.00015,26.10719]
[1778185455452,27.6,80164.66,0.0,-0.72551,0.00015,26.10673]
[1778185460745,27.6,80165.27,0.0,-0.72542,0.00015,26.11116]
[1778185460796,27.6,80165.27,0.0,-0.72542,0.00015,26.11116]
[1778185466529,27.6,80165.42,0.0,-0.72541,0.00015,26.11191]
[1778185476600,27.59,80165.5,0.0,-0.72543,0.00015,26.10826]
[1778185483403,27.59,80165.29,0.0,-0.72547,0.00015,26.10625]
[1778185483509,27.59,80165.29,0.0,-0.72547,0.00015,26.10625]
[1778185483649,27.59,80158.63,0.0,-0.72651,0.00015,26.05548]
[1778185486670,27.59,80153.94,0.0,-0.72723,0.00015,26.01971]
[1778185487198,27.59,80153.94,0.0,-0.72723,0.00015,26.01971]
[1778185487410,27.59,80153.94,0.0,-0.72723,0.00015,26.01971]
[1778185487677,27.59,80151.91,0.0,-0.72754,0.00015,26.00425]
[1778185494727,27.59,80151.08,0.0,-0.72767,0.00015,25.99795]
[1778185496579,27.59,80150.99,0.0,-0.72769,0.00015,25.99727]
[1778185498756,27.59,80147.47,0.0,-0.72823,0.00015,25.97049]
[1778185502784,27.59,80139.36,0.0,-0.72947,0.00015,25.9087]
[1778185505805,27.59,80136.42,0.0,-0.72992,0.00015,25.88618]
[1778185507819,27.59,80130.73,0.0,-0.73079,0.00015,25.84253]
[1778185513862,27.59,80131.77,0.0,-0.73063,0.00015,25.85029]
[1778185518898,27.59,80132.16,0.0,-0.73058,0.00015,25.85295]
[1778185519811,27.59,80132.16,0.0,-0.73058,0.00015,25.85295]
[1778185520129,27.59,80130.62,0.0,-0.73082,0.00015,25.84103]
[1778185520912,27.59,80124.62,0.0,-0.73174,0.00015,25.79476]
[1778185521878,27.59,80124.62,0.0,-0.73174,0.00015,25.79476]
[1778185521980,27.59,80121.18,0.0,-0.73226,0.00015,25.76811]
[1778185527961,27.59,80122.14,0.0,-0.73212,0.00015,25.77545]
[1778185532997,27.59,80122.05,0.0,-0.73216,0.00015,25.771]
[1778185538031,27.59,80123.88,0.0,-0.73188,0.00015,25.78488]
[1778185538581,27.59,80123.88,0.0,-0.73188,0.00015,25.78488]
[1778185538711,27.59,80123.88,0.0,-0.73188,0.00015,25.78488]
[1778185539038,27.59,80121.93,0.0,-0.73218,0.00015,25.76979]
[1778185541476,27.59,80122.81,0.0,-0.73205,0.00015,25.77649]
[1778185543066,27.59,80122.91,0.0,-0.73203,0.00015,25.77717]
[1778185546087,27.59,80125.18,0.0,-0.73169,0.00015,25.79451]
[1778185551122,27.59,80125.75,0.0,-0.73161,0.00015,25.79854]
[1778185557164,27.58,80126.26,0.0,-0.73154,0.00015,25.80197]
[1778185562200,27.58,80126.3,0.0,-0.73155,0.00015,25.80191]
[1778185567234,27.58,80126.57,0.0,-0.73151,0.00015,25.80367]
[1778185574285,27.58,80127.39,0.0,-0.7314,0.00015,25.80945]
[1778185581335,27.58,80128.75,0.0,-0.7312,0.00015,25.81929]
[1778185586370,27.58,80129.07,0.0,-0.73116,0.00015,25.8213]
[1778185596440,27.58,80128.58,0.0,-0.73128,0.00015,25.81299]
[1778185601475,27.57,80128.72,0.0,-0.73127,0.00015,25.81362]
[1778185606510,27.57,80128.65,0.0,-0.73129,0.00015,25.81264]
[1778185614566,27.57,80129.09,0.0,-0.73123,0.00015,25.8153]
[1778185619602,27.57,80130.69,0.0,-0.731,0.00015,25.82714]
[1778185624637,27.57,80131.4,0.0,-0.7309,0.00015,25.83208]
[1778185630679,27.57,80130.42,0.0,-0.73106,0.00015,25.82391]
[1778185637728,27.57,80130.34,0.0,-0.73109,0.00015,25.82262]
[1778185642763,27.56,80129.76,0.0,-0.73119,0.00015,25.8177]
[1778185647798,27.56,80129.85,0.0,-0.73118,0.00015,25.81796]
[1778185652833,27.56,80129.99,0.0,-0.73119,0.00015,25.81502]
[1778185655854,27.56,80133.4,0.0,-0.73068,0.00015,25.841]
[1778185656861,27.56,80137.79,0.0,-0.73,0.00015,25.87462]
[1778185661896,27.56,80138.7,0.0,-0.72987,0.00015,25.88125]
[1778185666932,27.56,80139.01,0.0,-0.72983,0.00015,25.8833]
[1778185672275,27.56,80139.1,0.0,-0.72982,0.00015,25.88382]
[1778185678014,27.56,80139.42,0.0,-0.72978,0.00015,25.88584]
[1778185683045,27.56,80139.09,0.0,-0.72984,0.00015,25.88308]
[1778185685059,27.56,80143.69,0.0,-0.72913,0.00015,25.91826]
[1778185690094,27.56,80144.63,0.0,-0.729,0.00015,25.9251]
[1778185698150,27.55,80143.68,0.0,-0.72915,0.00015,25.91734]
[1778185703185,27.55,80143.81,0.0,-0.72914,0.00015,25.91803]
[1778185711241,27.55,80143.06,0.0,-0.72928,0.00015,25.90833]
[1778185716276,27.55,80151.04,0.0,-0.72806,0.00015,25.9692]
[1778185717283,27.55,80154.14,0.0,-0.72758,0.00015,25.99276]
[1778185721311,27.55,80157.22,0.0,-0.72712,0.00015,26.01574]
[1778185726346,27.55,80158.93,0.0,-0.72687,0.00015,26.02812]
[1778185733395,27.55,80159.1,0.0,-0.72686,0.00015,26.02854]
[1778185738430,27.54,80160.9,0.0,-0.72659,0.00015,26.0417]
[1778185740631,27.54,80166.67,0.0,-0.7257,0.00015,26.08556]
[1778185745137,27.54,80166.41,0.0,-0.72574,0.00015,26.08359]
[1778185745480,27.54,80171.22,0.0,-0.725,0.00015,26.12003]
[1778185749508,27.54,80182.35,0.0,-0.72328,0.00016,26.20395]
[1778185750402,27.54,80182.35,0.0,-0.72328,0.00016,26.20395]
[1778185750939,27.54,80182.35,0.0,-0.72328,0.00016,26.20395]
[1778185750947,27.54,80184.08,0.0,-0.72301,0.00016,26.21693]
[1778185757565,27.54,80183.51,0.0,-0.7231,0.00016,26.21229]
[1778185762600,27.54,80183.98,0.0,-0.72303,0.00016,26.21577]
[1778185767635,27.54,80184.78,0.0,-0.72291,0.00016,26.22179]
[1778185770006,27.54,80184.64,0.0,-0.72293,0.00016,26.22073]
[1778185770107,27.54,80180.45,0.0,-0.72358,0.00016,26.18919]
[1778185771663,27.54,80174.27,0.0,-0.72456,0.00015,26.13902]
[1778185776698,27.54,80174.69,0.0,-0.72449,0.00015,26.14253]
[1778185782740,27.55,80174.78,0.0,-0.72446,0.00015,26.1436]
[1778185790797,27.55,80174.46,0.0,-0.7245,0.00015,26.14163]
[1778185795832,27.55,80173.7,0.0,-0.72461,0.00015,26.13626]
[1778185800867,27.55,80165.78,0.0,-0.72583,0.00015,26.07668]
[1778185801874,27.55,80161.09,0.0,-0.72655,0.00015,26.0412]
[1778185806909,27.55,80159.92,0.0,-0.72672,0.00015,26.03307]
[1778185808924,27.55,80157.62,0.0,-0.72706,0.00015,26.01587]
[1778185811944,27.55,80154.84,0.0,-0.72749,0.00015,25.99497]
[1778185816979,27.55,80154.1,0.0,-0.72759,0.00015,25.98979]
[1778185822014,27.55,80148.68,0.0,-0.72842,0.00015,25.94868]
[1778185825035,27.56,80146.6,0.0,-0.72873,0.00015,25.93301]
[1778185831078,27.56,80144.41,0.0,-0.72908,0.00015,25.91314]
[1778185838127,27.56,80143.4,0.0,-0.72922,0.00015,25.90607]
[1778185844169,27.56,80144.36,0.0,-0.72907,0.00015,25.91395]
[1778185849204,27.56,80144.4,0.0,-0.72905,0.00015,25.91466]
[1778185858542,27.56,80144.47,0.0,-0.72903,0.00015,25.91543]
[1778185859283,27.56,80113.3,0.0,-0.73379,0.00015,25.6758]
[1778185860296,27.56,80106.01,0.0,-0.7349,0.00015,25.61917]
[1778185861301,27.56,80103.87,0.0,-0.73523,0.00015,25.60251]
[1778185862316,27.56,80108.79,0.0,-0.73448,0.00015,25.64075]
[1778185863607,27.56,80109.05,0.0,-0.73444,0.00015,25.64277]
[1778185864340,27.56,80108.62,0.0,-0.7345,0.00015,25.63947]
[1778185866354,27.56,80106.62,0.0,-0.7348,0.00015,25.62405]
[1778185871390,27.56,80108.98,0.0,-0.73444,0.00015,25.64258]
[1778185876045,27.56,80109.3,0.0,-0.73439,0.00015,25.64512]
[1778185876317,27.56,80109.3,0.0,-0.73439,0.00015,25.64512]
[1778185876425,27.56,80109.57,0.0,-0.73435,0.00015,25.64729]
[1778185877520,27.56,80109.86,0.0,-0.7343,0.00015,25.64961]
[1778185878282,27.56,80109.86,0.0,-0.7343,0.00015,25.64961]
[1778185878439,27.56,80113.26,0.0,-0.73379,0.00015,25.67606]
[1778185878864,27.56,80113.26,0.0,-0.73379,0.00015,25.67606]
[1778185879446,27.56,80113.19,0.0,-0.7338,0.00015,25.67557]
[1778185880453,27.57,80115.78,0.0,-0.7334,0.00015,25.69568]
[1778185884534,27.57,80134.39,0.0,-0.73055,0.00015,25.83937]
[1778185885500,27.57,80138.69,0.0,-0.7299,0.00015,25.87241]
[1778185886505,27.57,80137.31,0.0,-0.7301,0.00015,25.86207]
[1778185891139,27.57,80137.63,0.0,-0.73005,0.00015,25.86487]
[1778185891191,27.57,80137.63,0.0,-0.73005,0.00015,25.86487]
[1778185891219,27.57,80137.77,0.0,-0.73004,0.00015,25.86246]
[1778185892074,27.57,80137.77,0.0,-0.73004,0.00015,25.86246]
[1778185892169,27.57,80137.93,0.0,-0.73002,0.00015,25.8638]
[1778185897582,27.57,80136.9,0.0,-0.73016,0.00015,25.8564]
[1778185902619,27.57,80137.91,0.0,-0.73001,0.00015,25.86416]
[1778185906840,27.57,80137.82,0.0,-0.73002,0.00015,25.86348]
[1778185906901,27.57,80137.82,0.0,-0.73002,0.00015,25.86348]
[1778185907488,27.57,80137.82,0.0,-0.73002,0.00015,25.86348]
[1778185906941,27.57,80137.82,0.0,-0.73002,0.00015,25.86349]
[1778185908624,27.57,80137.82,0.0,-0.73002,0.00015,25.8635]
[1778185908662,27.57,80137.13,0.0,-0.73013,0.00015,25.85824]
[1778185912690,27.57,80133.31,0.0,-0.73071,0.00015,25.82906]
[1778185915639,27.57,80131.7,0.0,-0.73095,0.00015,25.81683]
[1778185915769,27.57,80131.7,0.0,-0.73095,0.00015,25.81683]
[1778185915835,27.57,80127.25,0.0,-0.73163,0.00015,25.78265]
[1778185917443,27.57,80127.25,0.0,-0.73163,0.00015,25.78265]
[1778185917493,27.57,80126.38,0.0,-0.73176,0.00015,25.77601]
[1778185922763,27.57,80125.73,0.0,-0.73185,0.00015,25.77135]
[1778185926791,27.57,80118.76,0.0,-0.73292,0.00015,25.71757]
[1778185928805,27.57,80113.99,0.0,-0.73364,0.00015,25.68062]
[1778185930255,27.57,80113.99,0.0,-0.73364,0.00015,25.68062]
[1778185930307,27.57,80113.99,0.0,-0.73364,0.00015,25.68062]
[1778185930408,27.57,80114.02,0.0,-0.73364,0.00015,25.68082]
[1778185931706,27.57,80114.53,0.0,-0.73356,0.00015,25.68474]
[1778185931826,27.57,80114.63,0.0,-0.73355,0.00015,25.68547]
[1778185935854,27.57,80109.36,0.0,-0.73436,0.00015,25.64439]
[1778185939668,27.57,80107.73,0.0,-0.7346,0.00015,25.63168]
[1778185939719,27.57,80107.73,0.0,-0.7346,0.00015,25.63168]
[1778185940527,27.57,80107.73,0.0,-0.7346,0.00015,25.63168]
[1778185939882,27.57,80107.48,0.0,-0.73464,0.00015,25.62972]
[1778185940889,27.57,80107.96,0.0,-0.73457,0.00015,25.63344]
[1778185946931,27.57,80113.86,0.0,-0.73368,0.00015,25.67905]
[1778185948945,27.57,80117.07,0.0,-0.73319,0.00015,25.70388]
[1778185949952,27.57,80114.9,0.0,-0.73352,0.00015,25.68704]
[1778185951613,27.57,80114.04,0.0,-0.73365,0.00015,25.68037]
[1778185951772,27.57,80114.04,0.0,-0.73365,0.00015,25.68037]
[1778185951966,27.57,80112.98,0.0,-0.73383,0.00015,25.66854]
[1778185952631,27.57,80112.98,0.0,-0.73383,0.00015,25.66854]
[1778185952973,27.57,80112.71,0.0,-0.73387,0.00015,25.66645]
[1778185954725,27.57,80112.6,0.0,-0.73389,0.00015,25.66561]
[1778185954987,27.57,80110.22,0.0,-0.73425,0.00015,25.64715]
[1778185960022,27.57,80110.52,0.0,-0.7342,0.00015,25.64965]
[1778185966064,27.57,80111.15,0.0,-0.7341,0.00015,25.65473]
[1778185971099,27.57,80111.61,0.0,-0.73403,0.00015,25.65846]
[1778185972107,27.57,80114.21,0.0,-0.73363,0.00015,25.67865]
[1778185973113,27.57,80117.11,0.0,-0.73319,0.00015,25.70113]
[1778185974120,27.57,80120.47,0.0,-0.73268,0.00015,25.72711]
[1778185976049,27.57,80120.97,0.0,-0.7326,0.00015,25.73093]
[1778185976066,27.57,80120.97,0.0,-0.7326,0.00015,25.73093]
[1778185976134,27.57,80124.25,0.0,-0.7321,0.00015,25.75622]
[1778185976856,27.57,80124.25,0.0,-0.7321,0.00015,25.75622]
[1778185977141,27.57,80124.33,0.0,-0.73209,0.00015,25.75677]
[1778185978148,27.57,80131.03,0.0,-0.73107,0.00015,25.80833]
[1778185979155,27.57,80133.46,0.0,-0.7307,0.00015,25.82694]
[1778185983089,27.57,80133.19,0.0,-0.73074,0.00015,25.8249]
[1778185983141,27.57,80133.19,0.0,-0.73074,0.00015,25.8249]
[1778185983190,27.57,80133.19,0.0,-0.73074,0.00015,25.82489]
[1778185984560,27.57,80133.19,0.0,-0.73074,0.00015,25.82489]
[1778185985197,27.57,80132.44,0.0,-0.73086,0.00015,25.81906]
[1778185990232,27.57,80132.42,0.0,-0.73086,0.00015,25.81878]
[1778185991473,27.57,80132.42,0.0,-0.73086,0.00015,25.81878]
[1778185991525,27.57,80132.42,0.0,-0.73086,0.00015,25.81878]
[1778185991506,27.57,80133.21,0.0,-0.73074,0.00015,25.82484]
[1778185992278,27.57,80133.21,0.0,-0.73074,0.00015,25.82484]
[1778185992379,27.57,80133.12,0.0,-0.73076,0.00015,25.82413]
[1778185996275,27.57,80130.79,0.0,-0.73111,0.00015,25.80615]
[1778185998289,27.57,80122.9,0.0,-0.73232,0.00015,25.74525]
[1778186001247,27.57,80122.13,0.0,-0.73244,0.00015,25.73941]
[1778186001299,27.57,80122.13,0.0,-0.73244,0.00015,25.73941]
[1778186001310,27.57,80122.45,0.0,-0.73239,0.00015,25.74191]
[1778186002188,27.57,80122.45,0.0,-0.73239,0.00015,25.74191]
[1778186002279,27.57,80122.45,0.0,-0.73239,0.00015,25.74194]
[1778186007352,27.57,80123.19,0.0,-0.73227,0.00015,25.74785]
[1778186009366,27.57,80110.13,0.0,-0.73426,0.00015,25.64684]
[1778186010373,27.57,80107.51,0.0,-0.73466,0.00015,25.6264]
[1778186011443,27.57,80107.51,0.0,-0.73466,0.00015,25.6264]
[1778186011483,27.57,80107.51,0.0,-0.73466,0.00015,25.6264]
[1778186011539,27.57,80107.36,0.0,-0.7347,0.00015,25.62155]
[1778186012098,27.57,80107.36,0.0,-0.7347,0.00015,25.62155]
[1778186012387,27.57,80107.68,0.0,-0.73466,0.00015,25.62395]
[1778186017422,27.57,80108.29,0.0,-0.73457,0.00015,25.62825]
[1778186022457,27.57,80110.75,0.0,-0.73421,0.00015,25.64679]
[1778186022631,27.57,80110.75,0.0,-0.73421,0.00015,25.64679]
[1778186022682,27.57,80110.75,0.0,-0.73421,0.00015,25.64679]
[1778186023464,27.57,80111.53,0.0,-0.73409,0.00015,25.65272]
[1778186024211,27.57,80111.53,0.0,-0.73409,0.00015,25.65272]
[1778186024471,27.57,80111.63,0.0,-0.73408,0.00015,25.65336]
[1778186029507,27.56,80101.25,0.0,-0.73568,0.00015,25.57187]
[1778186030513,27.56,80099.23,0.0,-0.73599,0.00015,25.55595]
[1778186031520,27.56,80096.02,0.0,-0.73647,0.00015,25.53079]
[1778186034545,27.56,80095.5,0.0,-0.73656,0.00015,25.52649]
[1778186036600,27.56,80096.49,0.0,-0.73641,0.00015,25.53417]
[1778186036652,27.56,80096.49,0.0,-0.73641,0.00015,25.53417]
[1778186037452,27.56,80096.49,0.0,-0.73641,0.00015,25.53417]
[1778186037566,27.56,80094.7,0.0,-0.73668,0.00015,25.52007]
[1778186042602,27.56,80095.79,0.0,-0.73651,0.00015,25.52875]
[1778186045731,27.56,80095.54,0.0,-0.73654,0.00015,25.52722]
[1778186045785,27.56,80095.54,0.0,-0.73654,0.00015,25.52722]
[1778186046231,27.56,80095.54,0.0,-0.73654,0.00015,25.52722]
[1778186046309,27.57,80095.54,0.0,-0.73654,0.00015,25.52737]
[1778186047637,27.57,80097.79,0.0,-0.7362,0.00015,25.5451]
[1778186054686,27.57,80098.69,0.0,-0.73604,0.00015,25.55316]
[1778186060547,27.57,80098.0,0.0,-0.73613,0.00015,25.54827]
[1778186060566,27.57,80098.11,0.0,-0.73611,0.00015,25.54926]
[1778186060674,27.57,80098.11,0.0,-0.73611,0.00015,25.54926]
[1778186061645,27.57,80098.11,0.0,-0.73611,0.00015,25.54926]
[1778186060728,27.57,80097.9,0.0,-0.73614,0.00015,25.54775]
[1778186061735,27.57,80097.62,0.0,-0.73618,0.00015,25.5457]
[1778186067777,27.57,80097.39,0.0,-0.73621,0.00015,25.54446]
[1778186070297,27.57,80097.39,0.0,-0.73621,0.00015,25.54446]
[1778186070379,27.57,80097.39,0.0,-0.73621,0.00015,25.54446]
[1778186070398,27.57,80097.86,0.0,-0.73613,0.00015,25.5483]
[1778186071560,27.57,80097.86,0.0,-0.73613,0.00015,25.5483]
[1778186071653,27.57,80095.86,0.0,-0.73645,0.00015,25.52916]
[1778186076841,27.57,80095.11,0.0,-0.73656,0.00015,25.52387]
[1778186080486,27.57,80094.88,0.0,-0.73659,0.00015,25.52227]
[1778186080649,27.57,80094.71,0.0,-0.73661,0.00015,25.52104]
[1778186081472,27.57,80094.71,0.0,-0.73661,0.00015,25.52104]
[1778186081568,27.57,80094.65,0.0,-0.73662,0.00015,25.52056]
[1778186086910,27.57,80093.45,0.0,-0.7368,0.00015,25.51116]
[1778186088447,27.57,80093.45,0.0,-0.7368,0.00015,25.51116]
[1778186088498,27.57,80093.45,0.0,-0.7368,0.00015,25.51116]
[1778186088544,27.57,80094.31,0.0,-0.73667,0.00015,25.5179]
[1778186089203,27.57,80094.31,0.0,-0.73667,0.00015,25.5179]
[1778186089284,27.57,80094.43,0.0,-0.73665,0.00015,25.51886]
[1778186090938,27.58,80092.43,0.0,-0.73696,0.00015,25.50328]
[1778186091946,27.57,80081.06,0.0,-0.73867,0.00015,25.41413]
[1778186092953,27.58,80079.26,0.0,-0.73894,0.00015,25.40005]
[1778186093960,27.58,80077.05,0.0,-0.73928,0.00015,25.38275]
[1778186094736,27.58,80077.05,0.0,-0.73928,0.00015,25.38275]
[1778186094788,27.58,80077.05,0.0,-0.73928,0.00015,25.38275]
[1778186094889,27.58,80077.05,0.0,-0.73927,0.00015,25.38286]
[1778186095781,27.58,80077.05,0.0,-0.73927,0.00015,25.38286]
[1778186095974,27.58,80077.09,0.0,-0.73927,0.00015,25.38327]
[1778186101009,27.58,80077.72,0.0,-0.73916,0.00015,25.38866]
[1778186106045,27.58,80077.44,0.0,-0.73919,0.00015,25.38695]
[1778186109066,27.58,80083.49,0.0,-0.73827,0.00015,25.43504]
[1778186110074,27.58,80080.51,0.0,-0.73872,0.00015,25.41176]
[1778186111081,27.58,80076.57,0.0,-0.73931,0.00015,25.38081]
[1778186112857,27.58,80076.67,0.0,-0.7393,0.00015,25.38166]
[1778186112910,27.58,80076.67,0.0,-0.7393,0.00015,25.38166]
[1778186113410,27.58,80076.67,0.0,-0.7393,0.00015,25.38166]
[1778186113504,27.58,80076.33,0.0,-0.73935,0.00015,25.37904]
[1778186115109,27.58,80078.01,0.0,-0.73909,0.00015,25.39239]
[1778186121151,27.58,80077.51,0.0,-0.73916,0.00015,25.3888]
[1778186124933,27.58,80077.76,0.0,-0.73912,0.00015,25.39092]
[1778186124985,27.58,80077.76,0.0,-0.73912,0.00015,25.39092]
[1778186125529,27.58,80077.76,0.0,-0.73912,0.00015,25.39092]
[1778186125577,27.58,80077.76,0.0,-0.73912,0.00015,25.39098]
[1778186133235,27.58,80073.48,0.0,-0.73977,0.00015,25.35423]
[1778186134773,27.58,80072.72,0.0,-0.73988,0.00015,25.34834]
[1778186134824,27.58,80072.72,0.0,-0.73988,0.00015,25.34834]
[1778186135446,27.58,80072.72,0.0,-0.73988,0.00015,25.34834]
[1778186135547,27.58,80072.87,0.0,-0.73986,0.00015,25.34962]
[1778186140284,27.59,80077.02,0.0,-0.73922,0.00015,25.38289]
[1778186141245,27.59,80077.02,0.0,-0.73922,0.00015,25.38289]
[1778186141447,27.59,80077.02,0.0,-0.73922,0.00015,25.38289]
[1778186141521,27.59,80079.43,0.0,-0.73886,0.00015,25.402]
[1778186142083,27.59,80079.43,0.0,-0.73886,0.00015,25.402]
[1778186142298,27.59,80079.78,0.0,-0.7388,0.00015,25.4049]
[1778186144312,27.59,80081.83,0.0,-0.73849,0.00015,25.42127]
[1778186148247,27.59,80082.57,0.0,-0.73837,0.00015,25.42747]
[1778186148356,27.59,80082.57,0.0,-0.73837,0.00015,25.42747]
[1778186148395,27.59,80086.91,0.0,-0.73771,0.00015,25.46161]
[1778186149745,27.59,80086.91,0.0,-0.73771,0.00015,25.46161]
[1778186150354,27.59,80088.74,0.0,-0.73743,0.00015,25.47612]
[1778186155390,27.59,80088.88,0.0,-0.7374,0.00015,25.47766]
[1778186157615,27.59,80089.46,0.0,-0.73731,0.00015,25.4823]
[1778186157666,27.59,80089.46,0.0,-0.73731,0.00015,25.4823]
[1778186157767,27.59,80089.89,0.0,-0.73724,0.00015,25.48586]
[1778186160426,27.59,80091.89,0.0,-0.73693,0.00015,25.50167]
[1778186167709,27.59,80092.13,0.0,-0.73689,0.00015,25.50368]
[1778186167761,27.59,80092.13,0.0,-0.73689,0.00015,25.50368]
[1778186168480,27.59,80091.92,0.0,-0.73692,0.00015,25.50239]
[1778186173515,27.59,80091.28,0.0,-0.73701,0.00015,25.49762]
[1778186177253,27.59,80090.71,0.0,-0.73709,0.00015,25.4933]
[1778186182578,27.59,80086.27,0.0,-0.73776,0.00015,25.45888]
[1778186183585,27.59,80083.64,0.0,-0.73815,0.00015,25.43836]
[1778186184592,27.59,80081.56,0.0,-0.73847,0.00015,25.42215]
[1778186189627,27.6,80080.13,0.0,-0.73867,0.00015,25.41154]
[1778186193655,27.6,80078.21,0.0,-0.73897,0.00015,25.39322]
[1778186198690,27.6,80077.8,0.0,-0.73903,0.00015,25.39041]
[1778186205740,27.6,80078.46,0.0,-0.73892,0.00015,25.39612]
[1778186205929,27.6,80078.46,0.0,-0.73892,0.00015,25.39612]
[1778186206177,27.6,80078.46,0.0,-0.73892,0.00015,25.39612]
[1778186206747,27.6,80077.5,0.0,-0.73906,0.00015,25.38864]
[1778186210690,27.6,80077.42,0.0,-0.73907,0.00015,25.38808]
[1778186210775,27.6,80077.14,0.0,-0.73911,0.00015,25.38608]
[1778186211417,27.6,80077.14,0.0,-0.73911,0.00015,25.38608]
[1778186211706,27.6,80077.14,0.0,-0.73911,0.00015,25.38608]
[1778186211807,27.6,80074.18,0.0,-0.73955,0.00015,25.36294]
[1778186212789,27.6,80072.54,0.0,-0.7398,0.00015,25.35003]
[1778186217824,27.6,80072.69,0.0,-0.73977,0.00015,25.35164]
[1778186223866,27.6,80073.09,0.0,-0.7397,0.00015,25.35506]
[1778186226753,27.6,80073.39,0.0,-0.73966,0.00015,25.35747]
[1778186226804,27.6,80073.39,0.0,-0.73966,0.00015,25.35747]
[1778186226887,27.6,80073.64,0.0,-0.73962,0.00015,25.35952]
[1778186227949,27.6,80073.64,0.0,-0.73962,0.00015,25.35952]
[1778186228015,27.6,80073.68,0.0,-0.73961,0.00015,25.35988]
[1778186233936,27.6,80073.94,0.0,-0.73956,0.00015,25.36265]
[1778186239010,27.61,80073.02,0.0,-0.73968,0.00015,25.35621]
[1778186240020,27.61,80068.7,0.0,-0.74033,0.00015,25.32232]
[1778186241308,27.61,80068.7,0.0,-0.74033,0.00015,25.32232]
[1778186241325,27.61,80062.77,0.0,-0.74122,0.00015,25.2756]
[1778186242346,27.61,80062.77,0.0,-0.74122,0.00015,25.2756]
[1778186242417,27.61,80043.06,0.0,-0.74416,0.00015,25.1193]
[1778186243041,27.61,80031.44,0.0,-0.74589,0.00015,25.02666]
[1778186244048,27.61,80030.6,0.0,-0.74599,0.00015,25.02139]
[1778186246070,27.61,80023.02,0.0,-0.74711,0.00015,24.96101]
[1778186247075,27.61,80018.38,0.0,-0.7478,0.00015,24.92386]
[1778186250096,27.62,80009.29,0.0,-0.74912,0.00015,24.8521]
[1778186252113,27.62,80002.69,0.0,-0.75011,0.00015,24.79554]
[1778186254127,27.62,79992.98,0.0,-0.75148,0.00015,24.71988]
[1778186256141,27.62,79992.48,0.0,-0.75154,0.00015,24.71648]
[1778186260169,27.63,79985.61,0.0,-0.75253,0.00015,24.66179]
[1778186261176,27.63,79978.74,0.0,-0.75353,0.00015,24.6064]
[1778186264197,27.64,79971.32,0.0,-0.75454,0.00015,24.54972]
[1778186265204,27.64,79961.41,0.0,-0.75598,0.00015,24.46901]
[1778186269240,27.65,79937.37,0.0,-0.75936,0.00014,24.27761]
[1778186270247,27.65,79928.61,0.0,-0.76062,0.00014,24.20552]
[1778186274276,27.66,79941.24,0.0,-0.75868,0.00014,24.31602]
[1778186275283,27.67,79949.31,0.0,-0.75748,0.00014,24.3839]
[1778186276290,27.67,79943.61,0.0,-0.75831,0.00014,24.33724]
[1778186277297,27.67,79933.67,0.0,-0.75974,0.00014,24.25565]
[1778186279311,27.67,79933.94,0.0,-0.75966,0.00014,24.26036]
[1778186280322,27.68,79943.1,0.0,-0.7583,0.00014,24.33774]
[1778186281325,27.68,79948.96,0.0,-0.75744,0.00014,24.38604]
[1778186283339,27.68,79959.1,0.0,-0.75596,0.00015,24.46938]
[1778186284347,27.68,79974.85,0.0,-0.75367,0.00015,24.59774]
[1778186285365,27.68,79979.75,0.0,-0.75295,0.00015,24.63748]
[1778186288395,27.68,80001.22,0.0,-0.7498,0.00015,24.81118]
[1778186290400,27.68,79999.98,0.0,-0.74998,0.00015,24.8015]
[1778186295436,27.68,80002.7,0.0,-0.74957,0.00015,24.82388]
[1778186297450,27.68,80008.27,0.0,-0.74874,0.00015,24.86879]
[1778186298377,27.68,80008.27,0.0,-0.74874,0.00015,24.86879]
[1778186300209,27.68,80003.31,0.0,-0.74947,0.00015,24.82905]
[1778186300984,27.68,80001.4,0.0,-0.74975,0.00015,24.81379]
[1778186301334,27.68,80001.4,0.0,-0.74975,0.00015,24.81379]
[1778186302813,27.68,79999.39,0.0,-0.75004,0.00015,24.79772]
[1778186304499,27.68,79986.55,0.0,-0.75192,0.00015,24.6946]
[1778186306514,27.69,79983.77,0.0,-0.75232,0.00015,24.67252]
[1778186311548,27.69,79984.67,0.0,-0.7522,0.00015,24.67687]
[1778186314801,27.69,79984.84,0.0,-0.75217,0.00015,24.67852]
[1778186316022,27.69,79986.84,0.0,-0.75187,0.00015,24.69499]
[1778186320942,27.69,79984.49,0.0,-0.7522,0.00015,24.67647]
[1778186322620,27.69,79983.95,0.0,-0.75228,0.00015,24.67224]
[1778186324681,27.69,79987.9,0.0,-0.7517,0.00015,24.7044]
[1778186325930,27.69,79989.72,0.0,-0.75143,0.00015,24.71919]
[1778186329484,27.69,79994.58,0.0,-0.7507,0.00015,24.75903]
[1778186329674,27.69,79996.85,0.0,-0.75037,0.00015,24.7775]
[1778186330346,27.69,79996.85,0.0,-0.75037,0.00015,24.7775]
[1778186330879,27.69,79996.85,0.0,-0.75037,0.00015,24.7775]
[1778186330681,27.69,79998.23,0.0,-0.75016,0.00015,24.78876]
[1778186331466,27.69,79998.23,0.0,-0.75016,0.00015,24.78876]
[1778186333702,27.69,79987.81,0.0,-0.75168,0.00015,24.70515]
[1778186335243,27.69,79985.2,0.0,-0.75206,0.00015,24.68413]
[1778186336926,27.69,79985.04,0.0,-0.75208,0.00015,24.68294]
[1778186336949,27.69,79985.04,0.0,-0.75208,0.00015,24.68294]
[1778186336931,27.69,79985.05,0.0,-0.75208,0.00015,24.68313]
[1778186338050,27.7,79984.63,0.0,-0.75214,0.00015,24.67983]
[1778186338737,27.7,79985.69,0.0,-0.75198,0.00015,24.68851]
[1778186342113,27.7,79987.08,0.0,-0.75177,0.00015,24.7]
[1778186343562,27.7,79986.65,0.0,-0.75184,0.00015,24.6966]
[1778186345786,27.7,79997.47,0.0,-0.75024,0.00015,24.78411]
[1778186348809,27.7,79989.57,0.0,-0.7514,0.00015,24.72068]
[1778186351856,27.7,79984.23,0.0,-0.75218,0.00015,24.6778]
[1778186352862,27.7,79978.68,0.0,-0.75299,0.00015,24.63293]
[1778186355883,27.7,79977.67,0.0,-0.75313,0.00015,24.62481]
[1778186358171,27.7,79980.73,0.0,-0.75268,0.00015,24.64982]
[1778186358961,27.7,79980.73,0.0,-0.75268,0.00015,24.64982]
[1778186362358,27.7,79978.77,0.0,-0.75296,0.00015,24.63425]
[1778186362935,27.7,79972.91,0.0,-0.75382,0.00015,24.58679]
[1778186363376,27.7,79972.91,0.0,-0.75382,0.00015,24.58679]
[1778186363948,27.7,79967.15,0.0,-0.75465,0.00015,24.54003]
[1778186365962,27.7,79962.64,0.0,-0.75531,0.00015,24.50335]
[1778186366912,27.7,79962.64,0.0,-0.75531,0.00015,24.50335]
[1778186367800,27.7,79962.52,0.0,-0.75533,0.00015,24.50246]
[1778186369990,27.7,79975.29,0.0,-0.75346,0.00015,24.60653]
[1778186371322,27.7,79974.42,0.0,-0.75359,0.00015,24.59953]
[1778186372199,27.7,79974.42,0.0,-0.75361,0.00015,24.59584]
[1778186372464,27.7,79974.42,0.0,-0.75361,0.00015,24.59584]
[1778186372558,27.7,79973.34,0.0,-0.75377,0.00015,24.58706]
[1778186373424,27.7,79973.34,0.0,-0.75377,0.00015,24.58706]
[1778186373465,27.7,79974.49,0.0,-0.7536,0.00015,24.59649]
[1778186376034,27.7,79965.92,0.0,-0.75484,0.00015,24.52713]
[1778186377041,27.7,79957.22,0.0,-0.75611,0.00015,24.45631]
[1778186379673,27.7,79955.32,0.0,-0.75638,0.00015,24.44095]
[1778186381007,27.7,79955.27,0.0,-0.75638,0.00015,24.44072]
[1778186390132,27.71,79951.97,0.0,-0.75679,0.00014,24.41732]
[1778186392157,27.71,79938.3,0.0,-0.75877,0.00014,24.30567]
[1778186393164,27.71,79933.12,0.0,-0.75951,0.00014,24.26329]
[1778186398199,27.71,79932.77,0.0,-0.75954,0.00014,24.26138]
[1778186401112,27.71,79933.4,0.0,-0.75945,0.00014,24.2669]
[1778186401911,27.71,79933.4,0.0,-0.75945,0.00014,24.2669]
[1778186405302,27.72,79932.5,0.0,-0.75956,0.00014,24.26017]
[1778186406150,27.72,79932.33,0.0,-0.75959,0.00014,24.25895]
[1778186406320,27.72,79932.33,0.0,-0.75959,0.00014,24.25895]
[1778186406331,27.72,79930.43,0.0,-0.75986,0.00014,24.24343]
[1778186407451,27.72,79930.43,0.0,-0.75986,0.00014,24.24343]
[1778186407548,27.72,79940.19,0.0,-0.75845,0.00014,24.32381]
[1778186409277,27.72,79951.57,0.0,-0.7568,0.00014,24.41708]
[1778186410283,27.72,79961.44,0.0,-0.75536,0.00015,24.49791]
[1778186411290,27.72,79973.42,0.0,-0.75361,0.00015,24.59559]
[1778186412297,27.72,79976.11,0.0,-0.75321,0.00015,24.61761]
[1778186413359,27.72,79965.4,0.0,-0.75477,0.00015,24.53068]
[1778186414320,27.72,79956.28,0.0,-0.7561,0.00015,24.45652]
[1778186415327,27.72,79941.51,0.0,-0.75823,0.00014,24.33578]
[1778186416334,27.73,79940.36,0.0,-0.75834,0.00014,24.32968]
[1778186418710,27.73,79939.33,0.0,-0.75848,0.00014,24.32151]
[1778186419551,27.73,79939.87,0.0,-0.7584,0.00014,24.32621]
[1778186423067,27.73,79943.1,0.0,-0.75792,0.00014,24.3534]
[1778186423715,27.73,79942.68,0.0,-0.75798,0.00014,24.35017]
[1778186423956,27.73,79942.68,0.0,-0.75798,0.00014,24.35017]
[1778186424059,27.73,79941.25,0.0,-0.75818,0.00014,24.33868]
[1778186425043,27.73,79941.25,0.0,-0.75818,0.00014,24.33868]
[1778186425427,27.73,79948.98,0.0,-0.75706,0.00014,24.40214]
[1778186426436,27.73,79948.98,0.0,-0.75706,0.00014,24.40214]
[1778186427241,27.73,79948.18,0.0,-0.75717,0.00014,24.39565]
[1778186427441,27.73,79953.57,0.0,-0.75639,0.00014,24.43972]
[1778186428681,27.73,79953.57,0.0,-0.75639,0.00014,24.43972]
[1778186429461,27.73,79954.88,0.0,-0.7562,0.00014,24.45049]
[1778186433718,27.73,79951.35,0.0,-0.75673,0.00014,24.41825]
[1778186434551,27.73,79955.47,0.0,-0.75613,0.00015,24.45197]
[1778186434959,27.73,79955.47,0.0,-0.75613,0.00015,24.45197]
[1778186435059,27.73,79956.23,0.0,-0.75602,0.00015,24.45823]
[1778186436061,27.73,79956.23,0.0,-0.75602,0.00015,24.45823]
[1778186435507,27.73,79949.46,0.0,-0.757,0.00014,24.40305]
[1778186436339,27.73,79949.46,0.0,-0.757,0.00014,24.40305]
[1778186436514,27.73,79950.76,0.0,-0.75681,0.00014,24.41379]
[1778186437162,27.73,79950.76,0.0,-0.75681,0.00014,24.41379]
[1778186439383,27.73,79948.0,0.0,-0.7572,0.00014,24.39147]
[1778186440474,27.73,79947.86,0.0,-0.75722,0.00014,24.39045]
[1778186441408,27.73,79944.26,0.0,-0.75774,0.00014,24.36114]
[1778186441549,27.73,79944.2,0.0,-0.75775,0.00014,24.36068]
[1778186442663,27.73,79944.2,0.0,-0.75775,0.00014,24.36068]
[1778186442764,27.73,79942.32,0.0,-0.75802,0.00014,24.34532]
[1778186443188,27.73,79942.32,0.0,-0.75802,0.00014,24.34532]
[1778186443761,27.73,79942.32,0.0,-0.75802,0.00014,24.34532]
[1778186449606,27.73,79939.61,0.0,-0.75841,0.00014,24.32335]
[1778186450294,27.73,79939.61,0.0,-0.75841,0.00014,24.32335]
[1778186450994,27.73,79939.61,0.0,-0.75841,0.00014,24.32335]
[1778186451095,27.73,79937.97,0.0,-0.75864,0.00014,24.30996]
[1778186451476,27.73,79937.97,0.0,-0.75864,0.00014,24.30996]
[1778186452586,27.73,79939.45,0.0,-0.75843,0.00014,24.32214]
[1778186452627,27.74,79939.72,0.0,-0.75839,0.00014,24.32441]
[1778186453626,27.74,79939.72,0.0,-0.75839,0.00014,24.32441]
[1778186454776,27.74,79941.56,0.0,-0.75812,0.00014,24.33952]
[1778186461000,27.74,79941.7,0.0,-0.7581,0.00014,24.34085]
[1778186461633,27.74,79941.45,0.0,-0.75813,0.00014,24.33883]
[1778186461690,27.74,79941.7,0.0,-0.7581,0.00014,24.34091]
[1778186462488,27.74,79941.7,0.0,-0.7581,0.00014,24.34091]
[1778186462697,27.74,79944.0,0.0,-0.75776,0.00014,24.35976]
[1778186467732,27.74,79943.05,0.0,-0.7579,0.00014,24.35201]
[1778186470609,27.74,79944.49,0.0,-0.75769,0.00014,24.36382]
[1778186470665,27.74,79944.49,0.0,-0.75769,0.00014,24.36382]
[1778186470670,27.74,79944.49,0.0,-0.75769,0.00014,24.36382]
[1778186470725,27.74,79944.49,0.0,-0.75769,0.00014,24.36382]
[1778186471301,27.74,79943.92,0.0,-0.75777,0.00014,24.35917]
[1778186471851,27.74,79943.92,0.0,-0.75777,0.00014,24.35917]
[1778186472009,27.74,79943.67,0.0,-0.75781,0.00014,24.35713]
[1778186472405,27.74,79943.67,0.0,-0.75781,0.00014,24.35713]
[1778186473492,27.74,79943.64,0.0,-0.75781,0.00014,24.3569]
[1778186473774,27.74,79943.55,0.0,-0.75783,0.00014,24.35618]
[1778186476795,27.74,79938.28,0.0,-0.75859,0.00014,24.3131]
[1778186480768,27.74,79938.15,0.0,-0.7586,0.00014,24.31222]
[1778186482311,27.74,79940.47,0.0,-0.75826,0.00014,24.33133]
[1778186486865,27.74,79934.1,0.0,-0.75918,0.00014,24.27933]
[1778186490642,27.74,79929.75,0.0,-0.7598,0.00014,24.24385]
[1778186491241,27.74,79928.84,0.0,-0.75993,0.00014,24.23645]
[1778186491900,27.74,79928.94,0.0,-0.75994,0.00014,24.23368]
[1778186492209,27.74,79928.94,0.0,-0.75994,0.00014,24.23368]
[1778186492907,27.74,79929.16,0.0,-0.7599,0.00014,24.23558]
[1778186493914,27.74,79937.21,0.0,-0.75874,0.00014,24.30174]
[1778186496935,27.74,79941.22,0.0,-0.75816,0.00014,24.33471]
[1778186497525,27.74,79941.22,0.0,-0.75816,0.00014,24.33471]
[1778186498129,27.74,79941.22,0.0,-0.75816,0.00014,24.33471]
[1778186498840,27.74,79940.95,0.0,-0.7582,0.00014,24.33251]
[1778186498949,27.74,79941.14,0.0,-0.75817,0.00014,24.33409]
[1778186500965,27.74,79946.69,0.0,-0.75737,0.00014,24.3795]
[1778186502773,27.74,79945.88,0.0,-0.75749,0.00014,24.37286]
[1778186503311,27.74,79947.04,0.0,-0.75732,0.00014,24.38233]
[1778186509021,27.74,79944.86,0.0,-0.75764,0.00014,24.36445]
[1778186514087,27.74,79942.58,0.0,-0.75797,0.00014,24.3459]
[1778186514764,27.74,79943.43,0.0,-0.75784,0.00014,24.35289]
[1778186515063,27.74,79943.15,0.0,-0.75788,0.00014,24.35063]
[1778186515348,27.74,79943.15,0.0,-0.75788,0.00014,24.35063]
[1778186516437,27.74,79942.33,0.0,-0.758,0.00014,24.34395]
[1778186517077,27.74,79942.4,0.0,-0.75799,0.00014,24.34455]
[1778186519888,27.74,79942.87,0.0,-0.75792,0.00014,24.34847]
[1778186520844,27.74,79942.93,0.0,-0.75791,0.00014,24.349]
[1778186522112,27.74,79937.6,0.0,-0.75868,0.00014,24.30542]
[1778186524564,27.74,79932.62,0.0,-0.7594,0.00014,24.26458]
[1778186525248,27.74,79931.13,0.0,-0.75961,0.00014,24.25238]
[1778186525545,27.74,79931.13,0.0,-0.75961,0.00014,24.25238]
[1778186526140,27.74,79931.07,0.0,-0.75962,0.00014,24.25195]
[1778186526347,27.74,79931.07,0.0,-0.75962,0.00014,24.25195]
[1778186527147,27.74,79931.23,0.0,-0.75959,0.00014,24.25335]
[1778186531347,27.74,79930.65,0.0,-0.75967,0.00014,24.24896]
[1778186533022,27.74,79930.65,0.0,-0.75967,0.00014,24.24906]
[1778186538224,27.74,79930.19,0.0,-0.75972,0.00014,24.2458]
[1778186542017,27.74,79929.59,0.0,-0.75981,0.00014,24.24103]
[1778186542150,27.74,79929.59,0.0,-0.75981,0.00014,24.24103]
[1778186542181,27.74,79928.96,0.0,-0.7599,0.00014,24.23594]
[1778186542880,27.74,79928.96,0.0,-0.7599,0.00014,24.23594]
[1778186542980,27.74,79929.16,0.0,-0.75987,0.00014,24.23767]
[1778186547296,27.74,79927.21,0.0,-0.76014,0.00014,24.22185]
[1778186548391,27.74,79927.14,0.0,-0.76015,0.00014,24.22135]
[1778186552716,27.74,79921.04,0.0,-0.76104,0.00014,24.16777]
[1778186552781,27.74,79921.04,0.0,-0.76104,0.00014,24.16777]
[1778186552995,27.74,79920.42,0.0,-0.76113,0.00014,24.16273]
[1778186553889,27.74,79920.42,0.0,-0.76113,0.00014,24.16273]
[1778186553983,27.74,79920.38,0.0,-0.76114,0.00014,24.16248]
[1778186558538,27.75,79918.11,0.0,-0.76146,0.00014,24.14403]
[1778186559398,27.75,79918.65,0.0,-0.76138,0.00014,24.14856]
[1778186565420,27.75,79921.77,0.0,-0.76092,0.00014,24.1748]
[1778186566269,27.75,79921.77,0.0,-0.76092,0.00014,24.1748]
[1778186566337,27.75,79921.77,0.0,-0.76092,0.00014,24.1748]
[1778186567097,27.75,79921.77,0.0,-0.76092,0.00014,24.1748]
[1778186567105,27.75,79921.59,0.0,-0.76095,0.00014,24.17337]
[1778186571462,27.75,79927.18,0.0,-0.76014,0.00014,24.2195]
[1778186573563,27.75,79926.68,0.0,-0.76021,0.00014,24.21539]
[1778186573750,27.75,79926.68,0.0,-0.76021,0.00014,24.21539]
[1778186573851,27.75,79925.93,0.0,-0.76032,0.00014,24.20922]
[1778186574804,27.75,79925.93,0.0,-0.76032,0.00014,24.20922]
[1778186574898,27.75,79925.93,0.0,-0.76032,0.00014,24.20922]
[1778186580525,27.75,79926.23,0.0,-0.76027,0.00014,24.21224]
[1778186582529,27.75,79925.54,0.0,-0.76037,0.00014,24.20667]
[1778186582537,27.75,79925.54,0.0,-0.76037,0.00014,24.20667]
[1778186582692,27.75,79925.91,0.0,-0.76031,0.00014,24.2097]
[1778186583617,27.75,79925.91,0.0,-0.76031,0.00014,24.2097]
[1778186583620,27.75,79926.02,0.0,-0.7603,0.00014,24.21058]
[1778186587491,27.75,79925.44,0.0,-0.76038,0.00014,24.20572]
[1778186588018,27.75,79925.44,0.0,-0.76038,0.00014,24.20572]
[1778186591942,27.75,79925.53,0.0,-0.76037,0.00014,24.20633]
[1778186592043,27.75,79924.74,0.0,-0.76049,0.00014,24.1998]
[1778186592256,27.75,79924.74,0.0,-0.76049,0.00014,24.1998]
[1778186593533,27.75,79924.44,0.0,-0.76053,0.00014,24.1973]
[1778186593619,27.75,79924.21,0.0,-0.76056,0.00014,24.19539]
[1778186597683,27.75,79920.88,0.0,-0.76104,0.00014,24.16792]
[1778186599028,27.75,79919.84,0.0,-0.76119,0.00014,24.15936]
[1778186601564,27.75,79918.67,0.0,-0.76136,0.00014,24.14978]
[1778186601767,27.75,79918.67,0.0,-0.76136,0.00014,24.14978]
[1778186601868,27.75,79918.03,0.0,-0.76145,0.00014,24.14454]
[1778186602337,27.75,79918.03,0.0,-0.76145,0.00014,24.14454]
[1778186602683,27.75,79918.3,0.0,-0.76141,0.00014,24.14681]
[1778186603438,27.75,79918.3,0.0,-0.76141,0.00014,24.14681]
[1778186605905,27.75,79918.25,0.0,-0.76141,0.00014,24.14649]
[1778186606744,27.75,79918.43,0.0,-0.76139,0.00014,24.14803]
[1778186609166,27.75,79919.44,0.0,-0.76124,0.00014,24.15646]
[1778186610051,27.75,79919.97,0.0,-0.76116,0.00014,24.16087]
[1778186610098,27.75,79918.81,0.0,-0.76133,0.00014,24.15137]
[1778186611752,27.75,79906.11,0.0,-0.76317,0.00014,24.04297]
[1778186612759,27.75,79903.87,0.0,-0.76348,0.00014,24.02461]
[1778186616194,27.75,79903.75,0.0,-0.76349,0.00014,24.024]
[1778186616661,27.75,79903.9,0.0,-0.76347,0.00014,24.02543]
[1778186619535,27.75,79903.31,0.0,-0.76354,0.00014,24.02114]
[1778186624843,27.75,79901.68,0.0,-0.76375,0.00014,24.00891]
[1778186625674,27.75,79901.68,0.0,-0.76375,0.00014,24.00891]
[1778186626567,27.75,79902.12,0.0,-0.76369,0.00014,24.01277]
[1778186626857,27.76,79902.04,0.0,-0.76369,0.00014,24.01232]
[1778186631892,27.76,79902.32,0.0,-0.76363,0.00014,24.01571]
[1778186635403,27.76,79903.96,0.0,-0.76339,0.00014,24.02994]
[1778186635478,27.76,79903.96,0.0,-0.76339,0.00014,24.02994]
[1778186635485,27.76,79903.96,0.0,-0.76339,0.00014,24.02994]
[1778186635490,27.76,79903.96,0.0,-0.76339,0.00014,24.02994]
[1778186636494,27.76,79903.82,0.0,-0.7634,0.00014,24.02901]
[1778186641963,27.76,79902.16,0.0,-0.76362,0.00014,24.01666]
[1778186643977,27.76,79912.23,0.0,-0.76217,0.00014,24.10029]
[1778186645695,27.76,79912.21,0.0,-0.76217,0.00014,24.10027]
[1778186645991,27.76,79912.63,0.0,-0.76211,0.00014,24.10388]
[1778186646416,27.76,79912.63,0.0,-0.76211,0.00014,24.10388]
[1778186646422,27.76,79912.63,0.0,-0.76211,0.00014,24.10388]
[1778186646998,27.76,79913.42,0.0,-0.76199,0.00014,24.11063]
[1778186647496,27.76,79913.42,0.0,-0.76199,0.00014,24.11063]
[1778186652036,27.77,79925.12,0.0,-0.7603,0.00014,24.20797]
[1778186653763,27.77,79926.35,0.0,-0.76012,0.00014,24.21818]
[1778186654241,27.77,79926.35,0.0,-0.76012,0.00014,24.21818]
[1778186654276,27.77,79926.11,0.0,-0.76015,0.00014,24.21631]
[1778186655187,27.77,79926.11,0.0,-0.76015,0.00014,24.21631]
[1778186655288,27.77,79926.9,0.0,-0.76003,0.00014,24.22289]
[1778186661100,27.77,79925.03,0.0,-0.76029,0.00014,24.20834]
[1778186663112,27.77,79927.76,0.0,-0.75989,0.00014,24.23099]
[1778186663213,27.77,79927.91,0.0,-0.75987,0.00014,24.23242]
[1778186663755,27.77,79927.91,0.0,-0.75987,0.00014,24.23242]
[1778186663997,27.77,79927.91,0.0,-0.75987,0.00014,24.23242]
[1778186664121,27.77,79927.65,0.0,-0.7599,0.00014,24.23049]
[1778186665104,27.77,79927.65,0.0,-0.7599,0.00014,24.23049]
[1778186670163,27.77,79929.2,0.0,-0.75965,0.00014,24.24453]
[1778186671400,27.77,79932.61,0.0,-0.75918,0.00014,24.26902]
[1778186671974,27.77,79932.61,0.0,-0.75918,0.00014,24.26902]
[1778186672177,27.77,79933.43,0.0,-0.75906,0.00014,24.27591]
[1778186672805,27.77,79933.43,0.0,-0.75906,0.00014,24.27591]
[1778186673184,27.77,79933.47,0.0,-0.75905,0.00014,24.2764]
[1778186677214,27.78,79945.2,0.0,-0.75735,0.00014,24.37295]
[1778186678221,27.78,79958.72,0.0,-0.75539,0.00015,24.48321]
[1778186679228,27.78,79959.88,0.0,-0.75521,0.00015,24.49296]
[1778186680235,27.78,79960.85,0.0,-0.75507,0.00015,24.50104]
[1778186682341,27.78,79962.24,0.0,-0.75486,0.00015,24.51272]
[1778186683256,27.78,79962.97,0.0,-0.75475,0.00015,24.51882]
[1778186683820,27.78,79962.97,0.0,-0.75475,0.00015,24.51882]
[1778186684263,27.78,79962.55,0.0,-0.75481,0.00015,24.51558]
[1778186684350,27.78,79962.55,0.0,-0.75481,0.00015,24.51558]
[1778186686037,27.78,79962.89,0.0,-0.75476,0.00015,24.51849]
[1778186691312,27.78,79964.93,0.0,-0.75445,0.00015,24.53586]
[1778186693626,27.78,79965.85,0.0,-0.75431,0.00015,24.54366]
[1778186694333,27.78,79964.2,0.0,-0.75454,0.00015,24.53043]
[1778186694409,27.78,79964.2,0.0,-0.75454,0.00015,24.53043]
[1778186694824,27.78,79964.2,0.0,-0.75454,0.00015,24.53043]
[1778186695340,27.78,79965.03,0.0,-0.75442,0.00015,24.53731]
[1778186696065,27.78,79965.03,0.0,-0.75442,0.00015,24.53731]
[1778186701382,27.79,79965.6,0.0,-0.75432,0.00015,24.54288]
[1778186702802,27.79,79965.6,0.0,-0.75432,0.00015,24.54288]
[1778186702903,27.79,79965.63,0.0,-0.75431,0.00015,24.54324]
[1778186703635,27.79,79965.63,0.0,-0.75431,0.00015,24.54324]
[1778186703732,27.79,79965.6,0.0,-0.75431,0.00015,24.54312]
[1778186709853,27.79,79967.19,0.0,-0.75407,0.00015,24.55648]
[1778186711342,27.79,79967.28,0.0,-0.75406,0.00015,24.5573]
[1778186716491,27.79,79965.26,0.0,-0.75434,0.00015,24.54167]
[1778186722533,27.79,79965.12,0.0,-0.75435,0.00015,24.54107]
[1778186724355,27.79,79965.12,0.0,-0.75435,0.00015,24.54107]
[1778186724982,27.79,79964.33,0.0,-0.75446,0.00015,24.53475]
[1778186725083,27.79,79963.83,0.0,-0.75453,0.00015,24.53078]
[1778186725673,27.79,79963.83,0.0,-0.75453,0.00015,24.53078]
[1778186725681,27.79,79963.81,0.0,-0.75453,0.00015,24.53071]
[1778186732302,27.79,79964.48,0.0,-0.75443,0.00015,24.53656]
[1778186732338,27.79,79964.38,0.0,-0.75447,0.00015,24.53216]
[1778186733117,27.79,79964.38,0.0,-0.75447,0.00015,24.53216]
[1778186734476,27.79,79964.37,0.0,-0.75446,0.00015,24.53224]
[1778186739655,27.79,79959.08,0.0,-0.75522,0.00015,24.48978]
[1778186740487,27.79,79959.08,0.0,-0.75522,0.00015,24.48978]
[1778186741097,27.79,79959.08,0.0,-0.75522,0.00015,24.48978]
[1778186743683,27.79,79951.96,0.0,-0.75626,0.00014,24.43157]
[1778186744561,27.79,79951.96,0.0,-0.75626,0.00014,24.43157]
[1778186744615,27.79,79951.96,0.0,-0.75626,0.00014,24.43157]
[1778186744769,27.79,79951.96,0.0,-0.75626,0.00014,24.43157]
[1778186745194,27.79,79951.96,0.0,-0.75626,0.00014,24.43157]
[1778186745271,27.79,79950.05,0.0,-0.75654,0.00014,24.41594]
[1778186745493,27.79,79950.05,0.0,-0.75654,0.00014,24.41594]
[1778186745699,27.79,79950.04,0.0,-0.75654,0.00014,24.41578]
[1778186746594,27.79,79950.04,0.0,-0.75654,0.00014,24.41578]
[1778186751604,27.79,79950.67,0.0,-0.75646,0.00014,24.42057]
[1778186752115,27.79,79950.67,0.0,-0.75646,0.00014,24.42057]
[1778186753853,27.79,79950.08,0.0,-0.75655,0.00014,24.41563]
[1778186753954,27.79,79949.52,0.0,-0.75663,0.00014,24.411]
[1778186755417,27.79,79948.99,0.0,-0.75671,0.00014,24.40663]
[1778186755769,27.79,79947.16,0.0,-0.75697,0.00014,24.39167]
[1778186757922,27.79,79945.77,0.0,-0.75717,0.00014,24.3803]
[1778186758704,27.79,79945.86,0.0,-0.75716,0.00014,24.38102]
[1778186764334,27.79,79942.04,0.0,-0.75771,0.00014,24.34984]
[1778186765308,27.79,79942.34,0.0,-0.75767,0.00014,24.35228]
[1778186771439,27.79,79935.75,0.0,-0.75861,0.00014,24.2988]
[1778186773014,27.79,79935.67,0.0,-0.75862,0.00014,24.29825]
[1778186776173,27.79,79933.51,0.0,-0.75893,0.00014,24.2809]
[1778186776353,27.79,79933.85,0.0,-0.75887,0.00014,24.28381]
[1778186777410,27.79,79933.85,0.0,-0.75887,0.00014,24.28381]
[1778186777923,27.79,79934.86,0.0,-0.75872,0.00014,24.29231]
[1778186778930,27.79,79940.42,0.0,-0.75792,0.00014,24.33786]
[1778186781642,27.79,79940.77,0.0,-0.75787,0.00014,24.34085]
[1778186782930,27.79,79940.86,0.0,-0.75785,0.00014,24.34165]
[1778186786882,27.79,79945.41,0.0,-0.75719,0.00014,24.37895]
[1778186787318,27.79,79945.41,0.0,-0.75719,0.00014,24.37895]
[1778186787419,27.79,79946.52,0.0,-0.75703,0.00014,24.38802]
[1778186788435,27.79,79946.52,0.0,-0.75703,0.00014,24.38802]
[1778186789000,27.79,79946.57,0.0,-0.75703,0.00014,24.38845]
[1778186793467,27.79,79948.31,0.0,-0.7568,0.00014,24.39896]
[1778186793930,27.79,79948.31,0.0,-0.7568,0.00014,24.39896]
[1778186798064,27.79,79957.84,0.0,-0.75542,0.00014,24.47641]
[1778186801085,27.79,79963.99,0.0,-0.75453,0.00015,24.52624]
[1778186803242,27.79,79964.29,0.0,-0.75449,0.00015,24.52862]
[1778186803857,27.79,79964.33,0.0,-0.75448,0.00015,24.52889]
[1778186807092,27.79,79962.44,0.0,-0.75476,0.00015,24.51343]
[1778186807259,27.79,79962.44,0.0,-0.75476,0.00015,24.51343]
[1778186807360,27.79,79962.44,0.0,-0.75476,0.00015,24.5134]
[1778186808249,27.79,79962.44,0.0,-0.75476,0.00015,24.5134]
[1778186808350,27.79,79962.44,0.0,-0.75476,0.00015,24.51336]
[1778186813159,27.79,79960.62,0.0,-0.75502,0.00015,24.49878]
[1778186814888,27.79,79960.45,0.0,-0.75504,0.00015,24.49756]
[1778186815614,27.79,79959.43,0.0,-0.75519,0.00015,24.48937]
[1778186816190,27.79,79958.71,0.0,-0.75529,0.00015,24.48362]
[1778186817056,27.79,79958.71,0.0,-0.75529,0.00015,24.48362]
[1778186817197,27.79,79957.38,0.0,-0.75548,0.00014,24.47291]
[1778186822232,27.8,79957.86,0.0,-0.7554,0.00014,24.47734]
[1778186827267,27.8,79957.78,0.0,-0.7554,0.00014,24.47716]
[1778186830473,27.8,79955.56,0.0,-0.75572,0.00014,24.45934]
[1778186831380,27.8,79955.39,0.0,-0.75575,0.00014,24.45799]
[1778186837337,27.8,79960.07,0.0,-0.75507,0.00015,24.49615]
[1778186837565,27.8,79960.07,0.0,-0.75507,0.00015,24.49615]
[1778186838344,27.8,79961.95,0.0,-0.75479,0.00015,24.51139]
[1778186838702,27.8,79961.95,0.0,-0.75479,0.00015,24.51139]
[1778186839087,27.8,79961.95,0.0,-0.75479,0.00015,24.51139]
[1778186839351,27.8,79961.37,0.0,-0.75488,0.00015,24.50667]
[1778186840202,27.8,79961.37,0.0,-0.75488,0.00015,24.50667]
[1778186845230,27.8,79960.17,0.0,-0.75505,0.00015,24.49688]
[1778186846799,27.8,79960.82,0.0,-0.75496,0.00015,24.50214]
[1778186847327,27.8,79960.82,0.0,-0.75496,0.00015,24.50214]
[1778186847407,27.8,79960.14,0.0,-0.75506,0.00015,24.49661]
[1778186849005,27.8,79960.26,0.0,-0.75504,0.00015,24.49757]
[1778186849421,27.8,79960.4,0.0,-0.75502,0.00015,24.4987]
[1778186855463,27.8,79960.66,0.0,-0.75501,0.00015,24.49708]
[1778186860472,27.8,79961.05,0.0,-0.75495,0.00015,24.50021]
[1778186861120,27.8,79963.46,0.0,-0.7546,0.00015,24.51974]
[1778186866540,27.8,79961.49,0.0,-0.75489,0.00015,24.50364]
[1778186872582,27.8,79960.72,0.0,-0.755,0.00015,24.49734]
[1778186874808,27.8,79960.41,0.0,-0.75505,0.00015,24.49481]
[1778186876543,27.8,79960.69,0.0,-0.75501,0.00015,24.49709]
[1778186878583,27.8,79962.34,0.0,-0.75477,0.00015,24.51047]
[1778186878624,27.8,79965.33,0.0,-0.75433,0.00015,24.53469]
[1778186879836,27.8,79965.33,0.0,-0.75433,0.00015,24.53469]
[1778186879862,27.8,79966.68,0.0,-0.75414,0.00015,24.54558]
[1778186880920,27.8,79966.68,0.0,-0.75414,0.00015,24.54558]
[1778186882038,27.8,79967.32,0.0,-0.75404,0.00015,24.55071]
[1778186886640,27.8,79970.31,0.0,-0.75362,0.00015,24.57458]
[1778186887539,27.8,79970.31,0.0,-0.75362,0.00015,24.57458]
[1778186888053,27.8,79972.18,0.0,-0.75334,0.00015,24.58975]
[1778186888152,27.8,79971.99,0.0,-0.75337,0.00015,24.58824]
[1778186889741,27.8,79971.93,0.0,-0.75338,0.00015,24.5878]
[1778186889839,27.8,79972.02,0.0,-0.75336,0.00015,24.58856]
[1778186894933,27.8,79976.96,0.0,-0.75264,0.00015,24.6286]
[1778186896357,27.8,79976.66,0.0,-0.75269,0.00015,24.62618]
[1778186901787,27.8,79976.77,0.0,-0.75267,0.00015,24.62706]
[1778186906289,27.8,79976.8,0.0,-0.75267,0.00015,24.62727]
[1778186907387,27.8,79977.27,0.0,-0.7526,0.00015,24.63106]
[1778186908755,27.8,79977.1,0.0,-0.75262,0.00015,24.62967]
[1778186908835,27.8,79977.06,0.0,-0.75263,0.00015,24.62932]
[1778186909580,27.8,79977.06,0.0,-0.75263,0.00015,24.62932]
[1778186911856,27.8,79978.81,0.0,-0.7524,0.00015,24.63974]
[1778186913466,27.8,79978.81,0.0,-0.7524,0.00015,24.63974]
[1778186915071,27.8,79979.98,0.0,-0.75223,0.00015,24.64911]
[1778186920869,27.8,79980.33,0.0,-0.75218,0.00015,24.65174]
[1778186920919,27.8,79980.85,0.0,-0.7521,0.00015,24.6559]
[1778186921692,27.8,79980.85,0.0,-0.7521,0.00015,24.6559]
[1778186921926,27.8,79980.28,0.0,-0.75219,0.00015,24.65127]
[1778186925147,27.8,79980.42,0.0,-0.75217,0.00015,24.65235]
[1778186926090,27.8,79976.41,0.0,-0.75276,0.00015,24.61985]
[1778186931996,27.79,79975.92,0.0,-0.75284,0.00015,24.61519]
[1778186938038,27.79,79975.48,0.0,-0.75292,0.00015,24.61103]
[1778186942091,27.79,79975.42,0.0,-0.75293,0.00015,24.61025]
[1778186944871,27.79,79974.13,0.0,-0.75312,0.00015,24.59956]
[1778186945335,27.79,79974.12,0.0,-0.75313,0.00015,24.59939]
[1778186945897,27.79,79974.12,0.0,-0.75313,0.00015,24.59939]
[1778186946094,27.79,79974.17,0.0,-0.75312,0.00015,24.59971]
[1778186951130,27.79,79974.38,0.0,-0.7531,0.00015,24.60098]
[1778186957567,27.79,79974.38,0.0,-0.7531,0.00015,24.60098]
[1778186957618,27.79,79974.38,0.0,-0.7531,0.00015,24.60098]
[1778186957622,27.79,79974.38,0.0,-0.7531,0.00015,24.60098]
[1778186959111,27.79,79974.38,0.0,-0.75311,0.00015,24.60043]
[1778186961200,27.79,79981.9,0.0,-0.75202,0.00015,24.66089]
[1778186962207,27.79,79988.77,0.0,-0.75101,0.00015,24.71616]
[1778186965974,27.79,79990.45,0.0,-0.75076,0.00015,24.72974]
[1778186966588,27.79,79990.45,0.0,-0.75076,0.00015,24.72974]
[1778186966825,27.79,79990.58,0.0,-0.75074,0.00015,24.73081]
[1778186967242,27.79,79990.46,0.0,-0.75076,0.00015,24.72987]
[1778186967920,27.79,79990.46,0.0,-0.75076,0.00015,24.72987]
[1778186968249,27.79,79991.15,0.0,-0.75066,0.00015,24.73545]
[1778186970045,27.79,79990.74,0.0,-0.75072,0.00015,24.73218]
[1778186971233,27.79,79990.86,0.0,-0.7507,0.00015,24.73317]
[1778186975463,27.79,79988.26,0.0,-0.7511,0.00015,24.7088]
[1778186976731,27.79,79987.68,0.0,-0.75118,0.00015,24.70426]
[1778186977263,27.79,79987.68,0.0,-0.75118,0.00015,24.70426]
[1778186977313,27.79,79990.13,0.0,-0.75082,0.00015,24.72403]
[1778186978936,27.79,79990.13,0.0,-0.75082,0.00015,24.72403]
[1778186979037,27.79,79990.13,0.0,-0.75082,0.00015,24.72412]
[1778186984363,27.79,79993.58,0.0,-0.75031,0.00015,24.7521]
[1778186985003,27.79,79993.58,0.0,-0.75031,0.00015,24.7521]
[1778186985559,27.79,79993.58,0.0,-0.75031,0.00015,24.7521]
[1778186991412,27.79,79995.71,0.0,-0.74999,0.00015,24.76949]
[1778186994847,27.79,79995.91,0.0,-0.74996,0.00015,24.77124]
[1778186995667,27.79,79995.91,0.0,-0.74996,0.00015,24.77129]
[1778186996561,27.79,79995.91,0.0,-0.74996,0.00015,24.77129]
[1778186995768,27.79,79995.91,0.0,-0.74996,0.00015,24.77134]
[1778186996659,27.79,79995.91,0.0,-0.74996,0.00015,24.77134]
[1778187001482,27.79,80003.22,0.0,-0.74888,0.00015,24.83014]
[1778187004306,27.79,80005.89,0.0,-0.74849,0.00015,24.85145]
[1778187004804,27.79,80006.16,0.0,-0.74845,0.00015,24.85358]
[1778187005408,27.79,80006.16,0.0,-0.74845,0.00015,24.85358]
[1778187005510,27.79,80006.07,0.0,-0.74846,0.00015,24.85283]
[1778187010545,27.79,80005.77,0.0,-0.74851,0.00015,24.85028]
[1778187013104,27.79,80006.2,0.0,-0.74845,0.00015,24.85365]
[1778187014171,27.79,80006.2,0.0,-0.74845,0.00015,24.85362]
[1778187018608,27.79,80006.12,0.0,-0.74846,0.00015,24.85283]
[1778187018669,27.79,80006.27,0.0,-0.74844,0.00015,24.85399]
[1778187019684,27.79,80006.35,0.0,-0.74843,0.00015,24.85459]
[1778187019781,27.79,80006.35,0.0,-0.74843,0.00015,24.85456]
[1778187023912,27.79,80008.17,0.0,-0.74817,0.00015,24.86899]
[1778187025188,27.79,80008.18,0.0,-0.74817,0.00015,24.86902]
[1778187028672,27.79,79999.39,0.0,-0.74946,0.00015,24.7985]
[1778187031870,27.79,79996.77,0.0,-0.74985,0.00015,24.77724]
[1778187032261,27.79,79996.77,0.0,-0.74985,0.00015,24.77724]
[1778187032445,27.79,79996.79,0.0,-0.74988,0.00015,24.77355]
[1778187032894,27.79,79996.79,0.0,-0.74988,0.00015,24.77355]
[1778187033998,27.79,79996.79,0.0,-0.74988,0.00015,24.77345]
[1778187034098,27.79,79996.75,0.0,-0.74988,0.00015,24.77304]
[1778187038985,27.79,79996.99,0.0,-0.74985,0.00015,24.7747]
[1778187040610,27.79,79997.05,0.0,-0.74985,0.00015,24.77501]
[1778187049819,27.78,79997.61,0.0,-0.74978,0.00015,24.77864]
[1778187054386,27.78,79997.83,0.0,-0.74975,0.00015,24.78026]
[1778187054790,27.78,79997.83,0.0,-0.74976,0.00015,24.78012]
[1778187054921,27.78,79997.83,0.0,-0.74976,0.00015,24.78012]
[1778187055021,27.78,79997.73,0.0,-0.74977,0.00015,24.77925]
[1778187056029,27.78,79997.73,0.0,-0.74977,0.00015,24.77925]
[1778187056032,27.78,79997.8,0.0,-0.74976,0.00015,24.77974]
[1778187061903,27.78,79995.06,0.0,-0.75017,0.00015,24.75738]
[1778187064015,27.78,79994.81,0.0,-0.75021,0.00015,24.75533]
[1778187064835,27.78,79993.94,0.0,-0.75034,0.00015,24.74831]
[1778187068444,27.78,79994.54,0.0,-0.75025,0.00015,24.75304]
[1778187069246,27.78,79995.45,0.0,-0.75012,0.00015,24.76032]
[1778187074995,27.78,79994.67,0.0,-0.75024,0.00015,24.75381]
[1778187080030,27.78,79994.59,0.0,-0.75025,0.00015,24.753]
[1778187081470,27.78,79994.59,0.0,-0.75025,0.00015,24.753]
[1778187081571,27.78,79994.8,0.0,-0.75022,0.00015,24.75466]
[1778187082451,27.78,79994.8,0.0,-0.75022,0.00015,24.75466]
[1778187082511,27.78,79994.79,0.0,-0.75023,0.00015,24.75454]
[1778187084967,27.78,79994.79,0.0,-0.75023,0.00015,24.75454]
[1778187085760,27.78,79994.93,0.0,-0.75021,0.00015,24.75557]
[1778187091107,27.78,79995.01,0.0,-0.75022,0.00015,24.75235]
[1778187096657,27.78,79994.97,0.0,-0.75023,0.00015,24.75196]
[1778187096663,27.78,79994.97,0.0,-0.75023,0.00015,24.75196]
[1778187096764,27.78,79994.97,0.0,-0.75023,0.00015,24.75187]
[1778187097903,27.78,79994.97,0.0,-0.75023,0.00015,24.75187]
[1778187098004,27.78,79994.97,0.0,-0.75023,0.00015,24.75181]
[1778187101177,27.78,79986.64,0.0,-0.75145,0.00015,24.68473]
[1778187104137,27.78,79983.07,0.0,-0.75198,0.00015,24.65591]
[1778187104142,27.78,79983.07,0.0,-0.75198,0.00015,24.65591]
[1778187104306,27.78,79982.77,0.0,-0.75202,0.00015,24.65344]
[1778187105595,27.78,79982.77,0.0,-0.75202,0.00015,24.65344]
[1778187105692,27.78,79981.76,0.0,-0.75217,0.00015,24.64524]
[1778187111250,27.78,79981.01,0.0,-0.75228,0.00015,24.63892]
[1778187116560,27.78,79983.73,0.0,-0.75189,0.00015,24.66065]
[1778187116642,27.78,79983.73,0.0,-0.75189,0.00015,24.66065]
[1778187116661,27.78,79983.51,0.0,-0.75192,0.00015,24.65889]
[1778187117684,27.78,79983.51,0.0,-0.75192,0.00015,24.65889]
[1778187118302,27.78,79983.37,0.0,-0.75194,0.00015,24.6578]
[1778187123334,27.78,79981.98,0.0,-0.75214,0.00015,24.64669]
[1778187130383,27.78,79982.24,0.0,-0.7521,0.00015,24.64894]
[1778187134440,27.78,79982.9,0.0,-0.75201,0.00015,24.65431]
[1778187134504,27.78,79982.9,0.0,-0.75201,0.00015,24.65431]
[1778187134599,27.78,79981.9,0.0,-0.75215,0.00015,24.64625]
[1778187135306,27.78,79981.9,0.0,-0.75215,0.00015,24.64625]
[1778187135418,27.78,79982.62,0.0,-0.75205,0.00015,24.65208]
[1778187141460,27.78,79982.11,0.0,-0.75212,0.00015,24.64804]
[1778187144481,27.78,79977.03,0.0,-0.75286,0.00015,24.60714]
[1778187145136,27.78,79977.03,0.0,-0.75286,0.00015,24.60714]
[1778187145334,27.78,79977.03,0.0,-0.75286,0.00015,24.60714]
[1778187145488,27.78,79977.07,0.0,-0.75285,0.00015,24.60751]
[1778187146316,27.78,79977.07,0.0,-0.75285,0.00015,24.60751]
[1778187146495,27.78,79977.52,0.0,-0.75279,0.00015,24.6112]
[1778187151530,27.78,79978.0,0.0,-0.75273,0.00015,24.61162]
[1778187156565,27.78,79973.91,0.0,-0.75333,0.00015,24.57878]
[1778187158397,27.78,79972.35,0.0,-0.75355,0.00015,24.56622]
[1778187158616,27.78,79972.35,0.0,-0.75355,0.00015,24.56622]
[1778187158717,27.78,79972.46,0.0,-0.75354,0.00015,24.56717]
[1778187159532,27.78,79972.46,0.0,-0.75354,0.00015,24.56717]
[1778187159586,27.78,79972.42,0.0,-0.75354,0.00015,24.56691]
[1778187161600,27.78,79966.58,0.0,-0.75439,0.00015,24.5198]
[1778187161964,27.78,79966.58,0.0,-0.75439,0.00015,24.5198]
[1778187162827,27.78,79966.25,0.0,-0.75444,0.00015,24.51715]
[1778187163614,27.78,79958.44,0.0,-0.75557,0.00015,24.45379]
[1778187165395,27.78,79957.08,0.0,-0.75577,0.00015,24.44269]
[1778187165665,27.78,79957.08,0.0,-0.75577,0.00015,24.44269]
[1778187165687,27.78,79957.3,0.0,-0.75574,0.00015,24.44446]
[1778187166139,27.78,79957.3,0.0,-0.75574,0.00015,24.44446]
[1778187166640,27.78,79957.64,0.0,-0.75569,0.00015,24.4472]
[1778187171675,27.78,79961.01,0.0,-0.7552,0.00015,24.47448]
[1778187172373,27.78,79961.01,0.0,-0.7552,0.00015,24.47448]
[1778187172682,27.78,79963.13,0.0,-0.75489,0.00015,24.49173]
[1778187173843,27.78,79963.27,0.0,-0.75487,0.00015,24.49289]
[1778187174696,27.78,79963.48,0.0,-0.75484,0.00015,24.49462]
[1778187175044,27.78,79963.48,0.0,-0.75484,0.00015,24.49462]
[1778187175106,27.78,79963.48,0.0,-0.75484,0.00015,24.49462]
[1778187175111,27.78,79963.48,0.0,-0.75484,0.00015,24.49462]
[1778187175117,27.78,79963.48,0.0,-0.75484,0.00015,24.49462]
[1778187176047,27.78,79963.93,0.0,-0.75477,0.00015,24.49829]
[1778187181745,27.78,79969.18,0.0,-0.75401,0.00015,24.54096]
[1778187182126,27.78,79969.18,0.0,-0.75401,0.00015,24.54096]
[1778187182649,27.78,79969.18,0.0,-0.75401,0.00015,24.54096]
[1778187182752,27.78,79968.25,0.0,-0.75414,0.00015,24.5334]
[1778187184010,27.78,79970.64,0.0,-0.7538,0.00015,24.55275]
[1778187184853,27.78,79971.12,0.0,-0.75373,0.00015,24.55661]
[1778187190808,27.78,79970.81,0.0,-0.75377,0.00015,24.55424]
[1778187191411,27.78,79970.81,0.0,-0.75377,0.00015,24.55424]
[1778187191815,27.78,79970.74,0.0,-0.75378,0.00015,24.55378]
[1778187192559,27.78,79970.74,0.0,-0.75378,0.00015,24.55378]
[1778187192822,27.78,79970.38,0.0,-0.75383,0.00015,24.55097]
[1778187193314,27.78,79970.38,0.0,-0.75383,0.00015,24.55097]
[1778187194761,27.78,79970.19,0.0,-0.75385,0.00015,24.54955]
[1778187197345,27.78,79972.71,0.0,-0.75348,0.00015,24.57018]
[1778187198070,27.78,79974.72,0.0,-0.75318,0.00015,24.58665]
[1778187200601,27.78,79974.57,0.0,-0.7532,0.00015,24.58551]
[1778187200702,27.78,79973.13,0.0,-0.75341,0.00015,24.574]
[1778187201371,27.78,79973.13,0.0,-0.75341,0.00015,24.574]
[1778187201393,27.78,79972.24,0.0,-0.75354,0.00015,24.56689]
[1778187206921,27.79,79965.45,0.0,-0.75452,0.00015,24.51229]
[1778187209477,27.79,79963.92,0.0,-0.75474,0.00015,24.49993]
[1778187210185,27.79,79962.18,0.0,-0.75499,0.00015,24.48601]
[1778187211956,27.79,79953.02,0.0,-0.75634,0.00014,24.40808]
[1778187213098,27.79,79953.02,0.0,-0.75634,0.00014,24.40808]
[1778187214576,27.79,79952.08,0.0,-0.75647,0.00014,24.40068]
[1778187218424,27.79,79951.39,0.0,-0.75656,0.00014,24.39573]
[1778187218525,27.79,79952.27,0.0,-0.75643,0.00014,24.40307]
[1778187220086,27.79,79953.17,0.0,-0.75629,0.00014,24.41056]
[1778187220121,27.79,79952.76,0.0,-0.75635,0.00014,24.40738]
[1778187221331,27.79,79952.76,0.0,-0.75635,0.00014,24.40738]
[1778187222294,27.79,79952.6,0.0,-0.75637,0.00014,24.40624]
[1778187228069,27.79,79953.32,0.0,-0.75625,0.00014,24.4129]
[1778187233106,27.79,79954.51,0.0,-0.75607,0.00014,24.42308]
[1778187234591,27.79,79954.51,0.0,-0.75607,0.00014,24.42308]
[1778187234639,27.79,79954.73,0.0,-0.75604,0.00014,24.42496]
[1778187235505,27.79,79954.73,0.0,-0.75604,0.00014,24.42496]
[1778187235558,27.79,79954.12,0.0,-0.75612,0.00014,24.42008]
[1778187236668,27.79,79954.12,0.0,-0.75612,0.00014,24.42008]
[1778187237709,27.79,79954.04,0.0,-0.75613,0.00014,24.41952]
[1778187239150,27.79,79944.38,0.0,-0.75753,0.00014,24.34109]
[1778187240396,27.79,79944.38,0.0,-0.75753,0.00014,24.34109]
[1778187242105,27.79,79946.66,0.0,-0.75719,0.00014,24.35998]
[1778187242472,27.79,79946.66,0.0,-0.75719,0.00014,24.35998]
[1778187242574,27.8,79946.94,0.0,-0.75715,0.00014,24.36239]
[1778187243210,27.8,79946.94,0.0,-0.75715,0.00014,24.36239]
[1778187243310,27.8,79947.08,0.0,-0.75713,0.00014,24.36366]
[1778187246362,27.8,79946.04,0.0,-0.75727,0.00014,24.35543]
[1778187247625,27.8,79945.67,0.0,-0.75733,0.00014,24.3524]
[1778187253248,27.8,79946.92,0.0,-0.75714,0.00014,24.36263]
[1778187258038,27.8,79943.2,0.0,-0.75768,0.00014,24.33235]
[1778187258631,27.8,79943.2,0.0,-0.75768,0.00014,24.33235]
[1778187258648,27.8,79943.8,0.0,-0.75759,0.00014,24.33727]
[1778187259136,27.8,79943.8,0.0,-0.75759,0.00014,24.33727]
[1778187259737,27.8,79943.8,0.0,-0.75759,0.00014,24.33727]
[1778187266340,27.8,79945.87,0.0,-0.75729,0.00014,24.35418]
[1778187267556,27.8,79945.87,0.0,-0.75729,0.00014,24.35418]
[1778187268553,27.8,79945.77,0.0,-0.75731,0.00014,24.35336]
[1778187270945,27.8,79945.75,0.0,-0.75731,0.00014,24.35319]
[1778187271685,27.8,79945.75,0.0,-0.75733,0.00014,24.3495]
[1778187275714,27.8,79944.42,0.0,-0.75753,0.00014,24.33863]
[1778187276267,27.8,79943.34,0.0,-0.75768,0.00014,24.32983]
[1778187282453,27.8,79944.8,0.0,-0.75747,0.00014,24.34184]
[1778187285411,27.8,79944.9,0.0,-0.75745,0.00014,24.34269]
[1778187286156,27.8,79945.0,0.0,-0.75744,0.00014,24.34354]
[1778187291516,27.8,79943.69,0.0,-0.75763,0.00014,24.33306]
[1778187292537,27.8,79943.69,0.0,-0.75763,0.00014,24.33306]
[1778187292595,27.8,79943.69,0.0,-0.75763,0.00014,24.33306]
[1778187292691,27.8,79943.69,0.0,-0.75763,0.00014,24.33306]
[1778187292788,27.8,79943.39,0.0,-0.75767,0.00014,24.33066]
[1778187293889,27.8,79943.39,0.0,-0.75767,0.00014,24.33066]
[1778187293922,27.8,79943.5,0.0,-0.75765,0.00014,24.33162]
[1778187294478,27.8,79943.5,0.0,-0.75765,0.00014,24.33162]
[1778187296088,27.8,79939.59,0.0,-0.75821,0.00014,24.29982]
[1778187301586,27.8,79936.65,0.0,-0.75862,0.00014,24.27649]
[1778187303460,27.8,79933.34,0.0,-0.7591,0.00014,24.24956]
[1778187304663,27.8,79932.81,0.0,-0.75917,0.00014,24.2454]
[1778187304907,27.8,79932.81,0.0,-0.75917,0.00014,24.2454]
[1778187304764,27.8,79932.95,0.0,-0.75915,0.00014,24.24674]
[1778187306023,27.8,79933.02,0.0,-0.75913,0.00014,24.2475]
[1778187306621,27.8,79932.89,0.0,-0.75915,0.00014,24.24662]
[1778187312664,27.8,79932.13,0.0,-0.75924,0.00014,24.24153]
[1778187317087,27.81,79932.15,0.0,-0.75922,0.00014,24.24247]
[1778187318109,27.81,79932.39,0.0,-0.75918,0.00014,24.24463]
[1778187323741,27.81,79931.42,0.0,-0.7593,0.00014,24.23786]
[1778187327722,27.81,79929.56,0.0,-0.75956,0.00014,24.22323]
[1778187329123,27.81,79928.67,0.0,-0.75968,0.00014,24.21637]
[1778187329577,27.81,79928.67,0.0,-0.75968,0.00014,24.21637]
[1778187329783,27.81,79928.6,0.0,-0.75968,0.00014,24.21602]
[1778187330218,27.81,79928.6,0.0,-0.75968,0.00014,24.21602]
[1778187330790,27.81,79928.27,0.0,-0.75973,0.00014,24.21353]
[1778187335825,27.81,79928.02,0.0,-0.75976,0.00014,24.20892]
[1778187340247,27.82,79928.17,0.0,-0.75973,0.00014,24.2108]
[1778187341241,27.82,79927.69,0.0,-0.75979,0.00014,24.20726]
[1778187346902,27.82,79927.7,0.0,-0.75977,0.00014,24.20841]
[1778187348563,27.82,79927.7,0.0,-0.75977,0.00014,24.20841]
[1778187348894,27.82,79927.7,0.0,-0.75977,0.00014,24.20841]
[1778187348995,27.82,79927.7,0.0,-0.75977,0.00014,24.20876]
[1778187350037,27.82,79927.7,0.0,-0.75977,0.00014,24.20876]
[1778187350124,27.82,79927.7,0.0,-0.75976,0.00014,24.20893]
[1778187356973,27.82,79928.45,0.0,-0.75963,0.00014,24.21625]
[1778187357944,27.82,79928.45,0.0,-0.75963,0.00014,24.21625]
[1778187358627,27.82,79928.1,0.0,-0.75968,0.00014,24.21355]
[1778187358840,27.82,79928.1,0.0,-0.75968,0.00014,24.21355]
[1778187358987,27.82,79927.67,0.0,-0.75974,0.00014,24.21018]
[1778187359948,27.82,79927.67,0.0,-0.75974,0.00014,24.21018]
[1778187359994,27.82,79928.0,0.0,-0.75969,0.00014,24.21305]
[1778187365329,27.83,79927.84,0.0,-0.7597,0.00014,24.21238]
[1778187366558,27.83,79927.84,0.0,-0.7597,0.00014,24.2127]
[1778187372078,27.83,79927.59,0.0,-0.75971,0.00014,24.2116]
[1778187375304,27.83,79927.81,0.0,-0.75968,0.00014,24.21363]
[1778187377249,27.83,79927.59,0.0,-0.75969,0.00014,24.21274]
[1778187377401,27.83,79927.59,0.0,-0.75969,0.00014,24.21297]
[1778187378666,27.83,79927.59,0.0,-0.75969,0.00014,24.21297]
[1778187378761,27.83,79927.59,0.0,-0.75969,0.00014,24.21313]
[1778187382148,27.83,79916.27,0.0,-0.7613,0.00014,24.12075]
[1778187383155,27.83,79909.24,0.0,-0.7623,0.00014,24.06304]
[1778187384162,27.83,79909.33,0.0,-0.76228,0.00014,24.06421]
[1778187385287,27.83,79909.33,0.0,-0.76228,0.00014,24.06421]
[1778187385362,27.83,79909.33,0.0,-0.76228,0.00014,24.06421]
[1778187385366,27.83,79909.33,0.0,-0.76228,0.00014,24.06421]
[1778187386380,27.83,79909.23,0.0,-0.76229,0.00014,24.06363]
[1778187391211,27.84,79902.1,0.0,-0.76331,0.00014,24.00259]
[1778187395196,27.84,79898.56,0.0,-0.7638,0.00014,23.9739]
[1778187396297,27.84,79898.68,0.0,-0.76378,0.00014,23.97508]
[1778187397241,27.84,79897.25,0.0,-0.76398,0.00014,23.96346]
[1778187397253,27.84,79895.06,0.0,-0.76429,0.00014,23.94557]
[1778187398490,27.84,79895.06,0.0,-0.76429,0.00014,23.94557]
[1778187398590,27.84,79895.06,0.0,-0.76429,0.00014,23.94579]
[1778187402956,27.84,79895.05,0.0,-0.76428,0.00014,23.94613]
[1778187404009,27.84,79895.05,0.0,-0.76427,0.00014,23.94656]
[1778187413099,27.85,79896.6,0.0,-0.76402,0.00014,23.96119]
[1778187413943,27.85,79896.6,0.0,-0.76402,0.00014,23.96119]
[1778187415389,27.85,79898.83,0.0,-0.76369,0.00014,23.98013]
[1778187415490,27.85,79898.97,0.0,-0.76367,0.00014,23.98145]
[1778187416104,27.85,79898.97,0.0,-0.76367,0.00014,23.98145]
[1778187416387,27.85,79899.04,0.0,-0.76366,0.00014,23.98219]
[1778187420998,27.85,79898.72,0.0,-0.7637,0.00014,23.9797]
[1778187422717,27.85,79898.72,0.0,-0.76369,0.00014,23.9802]
[1778187428471,27.85,79897.97,0.0,-0.76377,0.00014,23.97544]
[1778187432744,27.85,79896.31,0.0,-0.764,0.00014,23.96228]
[1778187433439,27.85,79896.01,0.0,-0.76404,0.00014,23.95998]
[1778187433726,27.85,79896.01,0.0,-0.76404,0.00014,23.95998]
[1778187433817,27.85,79896.29,0.0,-0.76399,0.00014,23.96247]
[1778187434817,27.85,79896.29,0.0,-0.76399,0.00014,23.96247]
[1778187434918,27.85,79896.36,0.0,-0.76398,0.00014,23.96322]
[1778187439539,27.86,79897.36,0.0,-0.76383,0.00014,23.97216]
[1778187440348,27.86,79897.84,0.0,-0.76376,0.00014,23.97628]
[1778187444710,27.86,79898.22,0.0,-0.76369,0.00014,23.98009]
[1778187445836,27.86,79898.55,0.0,-0.76364,0.00014,23.98298]
[1778187450386,27.86,79895.98,0.0,-0.76399,0.00014,23.96261]
[1778187451194,27.86,79896.05,0.0,-0.76398,0.00014,23.96336]
[1778187451375,27.86,79896.05,0.0,-0.76398,0.00014,23.96336]
[1778187451632,27.86,79896.16,0.0,-0.76398,0.00014,23.96074]
[1778187452457,27.86,79896.16,0.0,-0.76398,0.00014,23.96074]
[1778187452639,27.86,79896.65,0.0,-0.76391,0.00014,23.96495]
[1778187456667,27.86,79890.29,0.0,-0.7648,0.00014,23.91311]
[1778187459375,27.86,79889.42,0.0,-0.76492,0.00014,23.90637]
[1778187460147,27.86,79889.92,0.0,-0.76484,0.00014,23.91073]
[1778187465730,27.87,79887.05,0.0,-0.76522,0.00014,23.88844]
[1778187469382,27.87,79885.44,0.0,-0.76544,0.00014,23.87588]
[1778187470059,27.87,79885.44,0.0,-0.76544,0.00014,23.87588]
[1778187470738,27.87,79885.44,0.0,-0.76543,0.00014,23.87614]
[1778187470823,27.87,79885.44,0.0,-0.76543,0.00014,23.8764]
[1778187472262,27.87,79884.99,0.0,-0.76549,0.00014,23.87293]
[1778187472779,27.87,79885.89,0.0,-0.76535,0.00014,23.88064]
[1778187477814,27.87,79886.93,0.0,-0.76519,0.00014,23.89048]
[1778187480432,27.87,79888.26,0.0,-0.76499,0.00014,23.90195]
[1778187481217,27.88,79887.87,0.0,-0.76504,0.00014,23.89894]
[1778187486857,27.88,79889.19,0.0,-0.76484,0.00014,23.91065]
[1778187487072,27.88,79889.19,0.0,-0.76484,0.00014,23.91065]
[1778187487106,27.88,79888.44,0.0,-0.76494,0.00014,23.90461]
[1778187487687,27.88,79888.44,0.0,-0.76494,0.00014,23.90461]
[1778187488773,27.88,79888.41,0.0,-0.76494,0.00014,23.90452]
[1778187488891,27.88,79887.72,0.0,-0.76504,0.00014,23.89898]
[1778187493926,27.88,79884.62,0.0,-0.76546,0.00014,23.87423]
[1778187495581,27.88,79883.93,0.0,-0.76556,0.00014,23.86871]
[1778187496491,27.88,79883.43,0.0,-0.76562,0.00014,23.86477]
[1778187499197,27.88,79888.2,0.0,-0.76494,0.00014,23.90473]
[1778187500890,27.88,79889.87,0.0,-0.7647,0.00014,23.91867]
[1778187502557,27.88,79889.77,0.0,-0.76471,0.00014,23.91812]
[1778187502989,27.88,79890.09,0.0,-0.76466,0.00014,23.9209]
[1778187504191,27.88,79890.09,0.0,-0.76466,0.00014,23.9209]
[1778187504292,27.88,79890.09,0.0,-0.76466,0.00014,23.92117]
[1778187510115,27.88,79889.56,0.0,-0.76472,0.00014,23.91733]
[1778187510803,27.88,79889.67,0.0,-0.7647,0.00014,23.91838]
[1778187516080,27.89,79889.34,0.0,-0.76476,0.00014,23.9128]
[1778187520271,27.89,79884.31,0.0,-0.76546,0.00014,23.87189]
[1778187521816,27.89,79883.4,0.0,-0.76558,0.00014,23.86456]
[1778187523322,27.89,79880.76,0.0,-0.76595,0.00014,23.84305]
[1778187524029,27.89,79880.76,0.0,-0.76595,0.00014,23.84305]
[1778187524136,27.89,79880.69,0.0,-0.76596,0.00014,23.84265]
[1778187527157,27.89,79869.69,0.0,-0.7675,0.00014,23.75202]
[1778187528166,27.89,79864.36,0.0,-0.76825,0.00014,23.70794]
[1778187529173,27.89,79863.55,0.0,-0.76836,0.00014,23.70149]
[1778187531197,27.89,79857.15,0.0,-0.76925,0.00014,23.6486]
[1778187536248,27.89,79856.05,0.0,-0.76939,0.00014,23.64037]
[1778187537236,27.9,79856.08,0.0,-0.76938,0.00014,23.64087]
[1778187539763,27.9,79855.8,0.0,-0.76941,0.00014,23.63905]
[1778187540543,27.9,79855.77,0.0,-0.76941,0.00014,23.63926]
[1778187545295,27.9,79862.11,0.0,-0.7685,0.00014,23.69309]
[1778187550330,27.9,79860.78,0.0,-0.76867,0.00014,23.6829]
[1778187553351,27.9,79866.54,0.0,-0.76785,0.00014,23.73145]
[1778187558386,27.91,79866.37,0.0,-0.76784,0.00014,23.73176]
[1778187563421,27.91,79864.81,0.0,-0.76804,0.00014,23.72019]
[1778187567451,27.91,79871.12,0.0,-0.76713,0.00014,23.77361]
[1778187572486,27.91,79875.58,0.0,-0.7665,0.00014,23.8079]
[1778187577521,27.92,79875.21,0.0,-0.76654,0.00014,23.80575]
[1778187587591,27.92,79872.31,0.0,-0.76691,0.00014,23.78374]
[1778187592626,27.92,79872.97,0.0,-0.7668,0.00014,23.79028]
[1778187597664,27.92,79876.31,0.0,-0.76631,0.00014,23.81889]
[1778187601692,27.93,79895.61,0.0,-0.76357,0.00014,23.97891]
[1778187602699,27.93,79896.27,0.0,-0.76347,0.00014,23.98463]
[1778187607734,27.93,79895.69,0.0,-0.76353,0.00014,23.98133]
[1778187612770,27.93,79892.7,0.0,-0.76392,0.00014,23.95833]
[1778187618812,27.94,79892.78,0.0,-0.76388,0.00014,23.96066]
[1778187621241,27.94,79893.36,0.0,-0.76379,0.00014,23.9657]
[1778187622009,27.94,79893.36,0.0,-0.76379,0.00014,23.9657]
[1778187623211,27.94,79893.62,0.0,-0.76375,0.00014,23.96838]
[1778187624207,27.94,79894.04,0.0,-0.76368,0.00014,23.9721]
[1778187623847,27.94,79891.39,0.0,-0.76405,0.00014,23.95057]
[1778187624854,27.94,79891.31,0.0,-0.76406,0.00014,23.95028]
[1778187630896,27.95,79890.49,0.0,-0.76413,0.00014,23.94572]
[1778187633182,27.95,79890.53,0.0,-0.76414,0.00014,23.94273]
[1778187634152,27.95,79890.53,0.0,-0.76414,0.00014,23.94311]
[1778187637945,27.95,79885.41,0.0,-0.76484,0.00014,23.90246]
[1778187638872,27.95,79885.41,0.0,-0.76484,0.00014,23.90246]
[1778187639261,27.95,79885.41,0.0,-0.76484,0.00014,23.90246]
[1778187639660,27.95,79885.37,0.0,-0.76484,0.00014,23.90241]
[1778187639959,27.95,79884.81,0.0,-0.76491,0.00014,23.8981]
[1778187640773,27.95,79884.81,0.0,-0.76491,0.00014,23.8981]
[1778187640966,27.95,79883.75,0.0,-0.76505,0.00014,23.88968]
[1778187643293,27.95,79883.82,0.0,-0.76504,0.00014,23.89057]
[1778187649022,27.96,79883.25,0.0,-0.76508,0.00014,23.88809]
[1778187654057,27.96,79883.3,0.0,-0.76505,0.00014,23.89008]
[1778187656778,27.96,79883.3,0.0,-0.76505,0.00014,23.89008]
[1778187656829,27.96,79883.3,0.0,-0.76505,0.00014,23.89008]
[1778187656976,27.96,79883.3,0.0,-0.76505,0.00014,23.89008]
[1778187657124,27.96,79882.68,0.0,-0.76512,0.00014,23.8859]
[1778187658388,27.96,79882.68,0.0,-0.76512,0.00014,23.8859]
[1778187658484,27.96,79882.68,0.0,-0.76511,0.00014,23.88653]
[1778187664127,27.97,79883.64,0.0,-0.76494,0.00014,23.89596]
[1778187673190,27.97,79883.87,0.0,-0.76487,0.00014,23.90023]
[1778187673968,27.97,79883.87,0.0,-0.76487,0.00014,23.90023]
[1778187674897,27.97,79883.83,0.0,-0.76487,0.00014,23.90015]
[1778187678081,27.98,79884.09,0.0,-0.76482,0.00014,23.90305]
[1778187678225,27.98,79884.19,0.0,-0.7648,0.00014,23.90412]
[1778187679336,27.98,79884.19,0.0,-0.7648,0.00014,23.90412]
[1778187680239,27.98,79889.01,0.0,-0.76411,0.00014,23.94422]
[1778187681624,27.98,79889.05,0.0,-0.7641,0.00014,23.94476]
[1778187682636,27.98,79889.01,0.0,-0.7641,0.00014,23.94463]
[1778187689302,27.98,79888.93,0.0,-0.76409,0.00014,23.9454]
[1778187696351,27.98,79888.89,0.0,-0.76409,0.00014,23.94283]
[1778187699720,27.98,79889.09,0.0,-0.76406,0.00014,23.9449]
[1778187699785,27.98,79889.09,0.0,-0.76406,0.00014,23.9449]
[1778187699999,27.99,79889.09,0.0,-0.76405,0.00014,23.94532]
[1778187701336,27.99,79889.09,0.0,-0.76405,0.00014,23.94532]
[1778187701436,27.99,79889.09,0.0,-0.76404,0.00014,23.94553]
[1778187707094,27.99,79889.17,0.0,-0.76402,0.00014,23.94702]
[1778187709252,27.99,79889.25,0.0,-0.764,0.00014,23.9481]
[1778187710131,27.99,79889.25,0.0,-0.76399,0.00014,23.94852]
[1778187714750,27.99,79891.44,0.0,-0.76367,0.00014,23.96733]
[1778187714827,27.99,79891.44,0.0,-0.76367,0.00014,23.96733]
[1778187714909,27.99,79891.31,0.0,-0.76368,0.00014,23.96665]
[1778187715640,27.99,79891.31,0.0,-0.76368,0.00014,23.96665]
[1778187715680,27.99,79891.31,0.0,-0.76367,0.00014,23.96684]
[1778187722534,28.0,79891.2,0.0,-0.76367,0.00014,23.96707]
[1778187729582,28.0,79886.52,0.0,-0.7643,0.00014,23.93018]
[1778187731268,28.0,79886.52,0.0,-0.7643,0.00014,23.93018]
[1778187731322,28.0,79886.01,0.0,-0.76437,0.00014,23.92622]
[1778187731454,28.0,79886.01,0.0,-0.76437,0.00014,23.92622]
[1778187732253,28.0,79886.01,0.0,-0.76437,0.00014,23.92622]
[1778187732323,28.0,79885.06,0.0,-0.7645,0.00014,23.91865]
[1778187732603,28.0,79837.33,0.0,-0.7712,0.00014,23.52373]
[1778187734369,28.0,79837.33,0.0,-0.7712,0.00014,23.52373]
[1778187734410,28.0,79809.33,0.0,-0.77507,0.00014,23.29032]
[1778187734619,28.0,79819.02,0.0,-0.77372,0.00014,23.37213]
[1778187735628,28.0,79825.11,0.0,-0.77286,0.00014,23.4236]
[1778187740667,28.01,79832.69,0.0,-0.77177,0.00014,23.48903]
[1778187741672,28.01,79845.08,0.0,-0.77004,0.00014,23.59238]
[1778187742679,28.01,79844.97,0.0,-0.77006,0.00014,23.5916]
[1778187746712,28.01,79844.97,0.0,-0.77006,0.00014,23.5916]
[1778187746777,28.01,79844.97,0.0,-0.77006,0.00014,23.5916]
[1778187746852,28.01,79844.97,0.0,-0.77006,0.00014,23.5916]
[1778187747041,28.01,79844.97,0.0,-0.77006,0.00014,23.5916]
[1778187747134,28.01,79844.97,0.0,-0.77005,0.00014,23.59209]
[1778187748721,28.01,79839.13,0.0,-0.77086,0.00014,23.54377]
[1778187754565,28.01,79836.2,0.0,-0.77127,0.00014,23.51663]
[1778187754631,28.01,79836.2,0.0,-0.77127,0.00014,23.51663]
[1778187754637,28.01,79836.2,0.0,-0.77127,0.00014,23.51663]
[1778187760805,28.02,79830.72,0.0,-0.772,0.00014,23.47292]
[1778187762581,28.02,79828.26,0.0,-0.77234,0.00014,23.45265]
[1778187771882,28.02,79827.83,0.0,-0.77236,0.00014,23.45148]
[1778187773897,28.02,79833.36,0.0,-0.77158,0.00014,23.4981]
[1778187778931,28.03,79833.85,0.0,-0.77149,0.00014,23.50346]
[1778187783966,28.03,79834.22,0.0,-0.77142,0.00014,23.50779]
[1778187791015,28.03,79835.35,0.0,-0.77123,0.00014,23.51886]
[1778187799071,28.03,79835.67,0.0,-0.77117,0.00014,23.52267]
[1778187808135,28.04,79837.92,0.0,-0.77083,0.00014,23.54285]
[1778187810148,28.04,79845.03,0.0,-0.76983,0.00014,23.60229]
[1778187815183,28.04,79845.28,0.0,-0.7698,0.00014,23.6016]
[1778187821226,28.04,79845.92,0.0,-0.76969,0.00014,23.60797]
[1778187831296,28.05,79847.72,0.0,-0.76942,0.00014,23.62449]
[1778187841366,28.05,79847.72,0.0,-0.76939,0.00014,23.62582]
[1778187847408,28.05,79848.27,0.0,-0.7693,0.00014,23.63115]
[1778187850521,28.05,79848.52,0.0,-0.76926,0.00014,23.63334]
[1778187858485,28.05,79848.52,0.0,-0.76924,0.00014,23.63453]
[1778187859374,28.05,79848.52,0.0,-0.76924,0.00014,23.63453]
[1778187864527,28.05,79847.3,0.0,-0.7694,0.00014,23.62512]
[1778187867548,28.06,79839.95,0.0,-0.77042,0.00014,23.56457]
[1778187875604,28.06,79841.57,0.0,-0.7702,0.00014,23.57524]
[1778187882653,28.06,79842.37,0.0,-0.77007,0.00014,23.58278]
[1778187887689,28.06,79843.47,0.0,-0.76991,0.00014,23.59258]
[1778187892724,28.06,79843.34,0.0,-0.76991,0.00014,23.59242]
[1778187901787,28.07,79842.8,0.0,-0.76996,0.00014,23.5894]
[1778187902794,28.07,79899.82,0.0,-0.76194,0.00014,24.05853]
[1778187905815,28.06,79840.47,0.0,-0.7703,0.00014,23.5692]
[1778187907829,28.06,79840.68,0.0,-0.77026,0.00014,23.57137]
[1778187916892,28.07,79842.71,0.0,-0.76995,0.00014,23.5899]
[1778187920235,28.07,79842.71,0.0,-0.76995,0.00014,23.5899]
[1778187929983,28.07,79833.68,0.0,-0.77116,0.00014,23.51741]
[1778187930797,28.07,79833.68,0.0,-0.77116,0.00014,23.51741]
[1778187936025,28.08,79834.18,0.0,-0.77109,0.00014,23.51927]
[1778187941060,28.08,79831.82,0.0,-0.7714,0.00014,23.50083]
[1778187950123,28.08,79832.11,0.0,-0.77133,0.00014,23.50526]
[1778187957172,28.09,79834.11,0.0,-0.77103,0.00014,23.52312]
[1778187962207,28.09,79831.07,0.0,-0.77143,0.00014,23.49874]
[1778187966235,28.09,79824.5,0.0,-0.77233,0.00014,23.44481]
[1778187968250,28.09,79822.03,0.0,-0.77267,0.00014,23.42476]
[1778187973285,28.09,79819.32,0.0,-0.77302,0.00014,23.40346]
[1778187976298,28.09,79818.92,0.0,-0.77307,0.00014,23.40065]
[1778187976306,28.09,79818.88,0.0,-0.77307,0.00014,23.40059]
[1778187979328,28.1,79811.09,0.0,-0.77413,0.00014,23.33633]
[1778187983355,28.1,79805.56,0.0,-0.77488,0.00014,23.29101]
[1778187987383,28.1,79797.89,0.0,-0.77591,0.00014,23.22775]
[1778187992418,28.1,79797.77,0.0,-0.77593,0.00014,23.22437]
[1778187995439,28.1,79803.42,0.0,-0.77514,0.00014,23.27244]
[1778188002488,28.11,79802.27,0.0,-0.77528,0.00014,23.26403]
[1778188007523,28.11,79797.92,0.0,-0.77586,0.00014,23.22862]
[1778188012558,28.11,79794.22,0.0,-0.77635,0.00014,23.19884]
[1778188016587,28.11,79784.52,0.0,-0.77766,0.00014,23.11855]
[1778188017615,28.11,79764.49,0.0,-0.78038,0.00014,22.95039]
[1778188018603,28.11,79754.74,0.0,-0.78169,0.00014,22.8685]
[1778188020617,28.13,79758.41,0.0,-0.78105,0.00014,22.90822]
[1778188022645,28.13,79751.24,0.0,-0.78201,0.00013,22.84851]
[1778188026673,28.14,79731.28,0.0,-0.78461,0.00013,22.68446]
[1778188027680,28.14,79733.87,0.0,-0.78426,0.00013,22.70693]
[1778188028687,28.14,79740.74,0.0,-0.78333,0.00013,22.76556]
[1778188030837,28.14,79739.45,0.0,-0.78349,0.00013,22.75552]
[1778188034895,28.15,79738.59,0.0,-0.78357,0.00013,22.7501]
[1778188037750,28.15,79731.91,0.0,-0.78444,0.00013,22.69504]
[1778188041778,28.16,79726.43,0.0,-0.78514,0.00013,22.65082]
[1778188044497,28.16,79726.73,0.0,-0.78508,0.00013,22.65458]
[1778188044799,28.16,79726.54,0.0,-0.7851,0.00013,22.65359]
[1778188048827,28.16,79733.94,0.0,-0.78407,0.00013,22.7187]
[1778188050102,28.16,79733.94,0.0,-0.78407,0.00013,22.7187]
[1778188055876,28.17,79736.5,0.0,-0.7837,0.00013,22.73934]
[1778188060911,28.17,79733.48,0.0,-0.78408,0.00013,22.71549]
[1778188061918,28.17,79726.09,0.0,-0.78506,0.00013,22.65365]
[1778188066953,28.18,79724.64,0.0,-0.78521,0.00013,22.64351]
[1778188071988,28.18,79725.42,0.0,-0.78507,0.00013,22.65238]
[1778188077024,28.19,79717.78,0.0,-0.78606,0.00013,22.58994]
[1778188081052,28.22,79710.38,0.0,-0.7868,0.00013,22.5421]
[1778188085080,28.22,79701.02,0.0,-0.78801,0.00013,22.46435]
[1778188086087,28.22,79694.63,0.0,-0.78885,0.00013,22.41054]
[1778188088101,28.22,79700.86,0.0,-0.78801,0.00013,22.46456]
[1778188090115,28.22,79694.59,0.0,-0.78882,0.00013,22.41226]
[1778188095150,28.23,79693.14,0.0,-0.78898,0.00013,22.40235]
[1778188100185,28.23,79693.63,0.0,-0.78887,0.00013,22.40917]
[1778188105223,28.25,79686.8,0.0,-0.78967,0.00013,22.35761]
[1778188107236,28.25,79696.38,0.0,-0.78839,0.00013,22.43993]
[1778188108243,28.25,79665.56,0.0,-0.79243,0.00013,22.17813]
[1778188109250,28.26,79666.34,0.0,-0.79219,0.00013,22.19332]
[1778188114287,28.3,79667.71,0.0,-0.79173,0.00013,22.2205]
[1778188115088,28.3,79667.71,0.0,-0.79173,0.00013,22.2205]
[1778188119829,28.31,79668.17,0.0,-0.79162,0.00013,22.22756]
[1778188119868,28.31,79668.8,0.0,-0.79153,0.00013,22.23371]
[1778188123350,28.31,79682.77,0.0,-0.78965,0.00013,22.35549]
[1778188125364,28.33,79686.22,0.0,-0.78907,0.00013,22.39222]
[1778188128385,28.33,79679.35,0.0,-0.78994,0.00013,22.33594]
[1778188133420,28.35,79683.76,0.0,-0.78921,0.00013,22.3832]
[1778188135434,28.35,79675.91,0.0,-0.79022,0.00013,22.31781]
[1778188137456,28.35,79665.01,0.0,-0.79163,0.00013,22.22638]
[1778188139470,28.37,79654.19,0.0,-0.79293,0.00013,22.14107]
[1778188144505,28.38,79653.4,0.0,-0.79291,0.00013,22.14192]
[1778188149540,28.38,79657.59,0.0,-0.79234,0.00013,22.17972]
[1778188154580,28.39,79658.04,0.0,-0.79225,0.00013,22.18515]
[1778188155587,28.39,79663.88,0.0,-0.79148,0.00013,22.23504]
[1778188159615,28.39,79656.94,0.0,-0.79237,0.00013,22.17715]
[1778188161629,28.39,79648.62,0.0,-0.79344,0.00013,22.10709]
[1778188166664,28.4,79650.47,0.0,-0.79316,0.00013,22.12556]
[1778188171699,28.4,79652.95,0.0,-0.79282,0.00013,22.14536]
[1778188176734,28.4,79653.42,0.0,-0.79273,0.00013,22.15163]
[1778188181769,28.42,79657.63,0.0,-0.79209,0.00013,22.1929]
[1778188186807,28.44,79663.49,0.0,-0.79115,0.00013,22.25356]
[1778188191843,28.45,79663.72,0.0,-0.79098,0.00013,22.26436]
[1778188197289,28.45,79663.5,0.0,-0.791,0.00013,22.2633]
[1778188197338,28.45,79663.5,0.0,-0.791,0.00013,22.2633]
[1778188197885,28.46,79663.37,0.0,-0.791,0.00013,22.263]
[1778188202920,28.46,79663.13,0.0,-0.79101,0.00013,22.26229]
[1778188206122,28.46,79663.0,0.0,-0.79102,0.00013,22.26198]
[1778188211984,28.5,79663.3,0.0,-0.79059,0.00013,22.2886]
[1778188218029,28.55,79662.91,0.0,-0.7903,0.00013,22.30653]
[1778188222058,28.56,79669.25,0.0,-0.78932,0.00013,22.36998]
[1778188224072,28.57,79675.17,0.0,-0.78853,0.00013,22.42027]
[1778188229361,28.57,79676.22,0.0,-0.78838,0.00013,22.42992]
[1778188232128,28.57,79681.33,0.0,-0.78773,0.00013,22.46988]
[1778188234142,28.57,79687.57,0.0,-0.7869,0.00013,22.52273]
[1778188239177,28.57,79692.56,0.0,-0.78622,0.00013,22.56574]
[1778188244213,28.57,79693.97,0.0,-0.78601,0.00013,22.57892]
[1778188249249,28.58,79694.39,0.0,-0.78594,0.00013,22.58384]
[1778188254284,28.58,79698.4,0.0,-0.78539,0.00013,22.61876]
[1778188256302,28.58,79688.6,0.0,-0.78667,0.00013,22.5373]
[1778188258316,28.58,79686.65,0.0,-0.78691,0.00013,22.52188]
[1778188261754,28.58,79689.0,0.0,-0.78659,0.00013,22.54227]
[1778188267380,28.59,79689.35,0.0,-0.78651,0.00013,22.54737]
[1778188274429,28.59,79691.15,0.0,-0.78623,0.00013,22.56488]
[1778188279465,28.6,79696.54,0.0,-0.7855,0.00013,22.61147]
[1778188284501,28.6,79697.89,0.0,-0.7853,0.00013,22.62398]
[1778188289536,28.6,79700.72,0.0,-0.78491,0.00013,22.64872]
[1778188291550,28.6,79712.6,0.0,-0.78335,0.00013,22.74456]
[1778188292557,28.6,79718.26,0.0,-0.7826,0.00013,22.79184]
[1778188297592,28.6,79719.3,0.0,-0.78245,0.00013,22.80126]
[1778188298689,28.6,79719.3,0.0,-0.78245,0.00013,22.80126]
[1778188300138,28.6,79719.08,0.0,-0.78247,0.00013,22.79995]
[1778188300613,28.61,79720.57,0.0,-0.78227,0.00013,22.8126]
[1778188304586,28.61,79719.93,0.0,-0.78234,0.00013,22.80777]
[1778188309676,28.61,79720.13,0.0,-0.78229,0.00013,22.81097]
[1778188314712,28.61,79721.25,0.0,-0.78213,0.00013,22.8212]
[1778188319747,28.61,79722.7,0.0,-0.78192,0.00013,22.83405]
[1778188324782,28.61,79724.98,0.0,-0.78161,0.00013,22.85356]
[1778188328810,28.61,79731.31,0.0,-0.78076,0.00013,22.9064]
[1778188331371,28.61,79733.03,0.0,-0.78053,0.00013,22.92072]
[1778188334853,28.61,79739.54,0.0,-0.77966,0.00013,22.97469]
[1778188340895,28.61,79740.97,0.0,-0.77947,0.00013,22.98628]
[1778188345930,28.61,79741.83,0.0,-0.77936,0.00013,22.99324]
[1778188350968,28.61,79743.01,0.0,-0.77921,0.00013,23.00282]
[1778188356002,28.61,79743.58,0.0,-0.77916,0.00013,23.00364]
[1778188359022,28.61,79749.78,0.0,-0.77833,0.00013,23.05471]
[1778188366071,28.61,79752.04,0.0,-0.77803,0.00013,23.07322]
[1778188369121,28.61,79752.04,0.0,-0.77803,0.00013,23.07322]
[1778188370099,28.61,79746.13,0.0,-0.77882,0.00013,23.02423]
[1778188373120,28.61,79742.19,0.0,-0.77935,0.00013,22.99177]
[1778188378139,28.61,79742.83,0.0,-0.77926,0.00013,22.99733]
[1778188383645,28.61,79743.7,0.0,-0.77914,0.00013,23.00496]
[1778188383746,28.61,79743.7,0.0,-0.77913,0.00013,23.00504]
[1778188389232,28.62,79747.57,0.0,-0.77861,0.00013,23.0374]
[1778188395274,28.62,79748.68,0.0,-0.77846,0.00013,23.04686]
[1778188400309,28.62,79749.29,0.0,-0.77837,0.00013,23.05225]
[1778188402334,28.62,79775.44,0.0,-0.77485,0.00014,23.26757]
[1778188403337,28.62,79781.59,0.0,-0.77401,0.00014,23.31814]
[1778188407365,28.62,79755.9,0.0,-0.77747,0.00013,23.10727]
[1778188408375,28.62,79749.52,0.0,-0.77833,0.00013,23.05478]
[1778188413412,28.62,79751.03,0.0,-0.77812,0.00013,23.06491]
[1778188415426,28.62,79762.53,0.0,-0.77657,0.00013,23.16012]
[1778188416433,28.62,79768.84,0.0,-0.77572,0.00013,23.21229]
[1778188418447,28.62,79773.32,0.0,-0.77511,0.00014,23.24944]
[1778188420461,28.62,79780.53,0.0,-0.77412,0.00014,23.30894]
[1778188422079,28.62,79780.53,0.0,-0.77412,0.00014,23.30894]
[1778188427510,28.62,79784.62,0.0,-0.77356,0.00014,23.34311]
[1778188431248,28.63,79784.59,0.0,-0.77356,0.00014,23.34298]
[1778188431476,28.63,79784.57,0.0,-0.77356,0.00014,23.34288]
[1778188431528,28.63,79784.57,0.0,-0.77356,0.00014,23.34293]
[1778188437187,28.63,79783.74,0.0,-0.77368,0.00014,23.33603]
[1778188441610,28.62,79789.56,0.0,-0.77289,0.00014,23.38351]
[1778188446645,28.62,79786.16,0.0,-0.77335,0.00014,23.35569]
[1778188451680,28.63,79785.83,0.0,-0.77339,0.00014,23.35311]
[1778188456715,28.63,79786.93,0.0,-0.77324,0.00014,23.36215]
[1778188462757,28.63,79786.92,0.0,-0.77324,0.00014,23.36202]
[1778188467792,28.62,79787.23,0.0,-0.7732,0.00014,23.36446]
[1778188472828,28.62,79786.11,0.0,-0.77338,0.00014,23.35149]
[1778188478870,28.62,79786.01,0.0,-0.7734,0.00014,23.35063]
[1778188483905,28.62,79786.02,0.0,-0.7734,0.00014,23.35066]
[1778188488940,28.62,79786.13,0.0,-0.77338,0.00014,23.35151]
[1778188493975,28.62,79782.93,0.0,-0.77381,0.00014,23.32536]
[1778188501031,28.62,79783.67,0.0,-0.77371,0.00014,23.33157]
[1778188507074,28.62,79778.0,0.0,-0.77448,0.00014,23.28519]
[1778188509088,28.62,79772.13,0.0,-0.77527,0.00014,23.23698]
[1778188514123,28.62,79765.86,0.0,-0.77612,0.00013,23.18545]
[1778188519158,28.62,79767.41,0.0,-0.77591,0.00013,23.19794]
[1778188524193,28.62,79764.59,0.0,-0.7763,0.00013,23.17467]
[1778188527214,28.62,79757.51,0.0,-0.77725,0.00013,23.11642]
[1778188532249,28.63,79754.43,0.0,-0.77767,0.00013,23.08801]
[1778188536767,28.63,79751.64,0.0,-0.77804,0.00013,23.06551]
[1778188542323,28.63,79750.98,0.0,-0.77812,0.00013,23.06056]
[1778188547358,28.63,79750.23,0.0,-0.77821,0.00013,23.05472]
[1778188552395,28.63,79749.06,0.0,-0.77836,0.00013,23.04543]
[1778188557430,28.63,79747.94,0.0,-0.77851,0.00013,23.03668]
[1778188560454,28.63,79738.25,0.0,-0.7798,0.00013,22.95679]
[1778188562471,28.63,79729.74,0.0,-0.78093,0.00013,22.88648]
[1778188564485,28.63,79723.81,0.0,-0.78172,0.00013,22.83748]
[1778188566784,28.63,79721.48,0.0,-0.78203,0.00013,22.81826]
[1778188572541,28.63,79719.94,0.0,-0.78222,0.00013,22.80628]
[1778188577576,28.63,79725.82,0.0,-0.78143,0.00013,22.85545]
[1778188583096,28.63,79728.88,0.0,-0.78102,0.00013,22.88076]
[1778188585632,28.63,79735.77,0.0,-0.78011,0.00013,22.93776]
[1778188590670,28.63,79740.74,0.0,-0.77944,0.00013,22.97886]
[1778188595704,28.63,79743.56,0.0,-0.77909,0.00013,22.99852]
[1778188599986,28.63,79745.55,0.0,-0.77882,0.00013,23.01501]
[1778188604768,28.63,79753.91,0.0,-0.7777,0.00013,23.08392]
[1778188607789,28.63,79757.42,0.0,-0.77723,0.00013,23.1129]
[1778188610810,28.63,79763.09,0.0,-0.77647,0.00013,23.15954]
[1778188612824,28.63,79770.32,0.0,-0.77549,0.00013,23.21886]
[1778188616852,28.63,79776.66,0.0,-0.77464,0.00014,23.27057]
[1778188620880,28.63,79782.76,0.0,-0.77382,0.00014,23.32014]
[1778188624908,28.63,79789.07,0.0,-0.77297,0.00014,23.37152]
[1778188626497,28.63,79789.59,0.0,-0.7729,0.00014,23.37577]
[1778188636992,28.63,79790.94,0.0,-0.77272,0.00014,23.38652]
[1778188642027,28.63,79792.86,0.0,-0.77248,0.00014,23.40135]
[1778188647062,28.63,79792.83,0.0,-0.7725,0.00014,23.40011]
[1778188652097,28.63,79793.24,0.0,-0.77248,0.00014,23.39878]
[1778188657133,28.62,79796.94,0.0,-0.77199,0.00014,23.428]
[1778188659147,28.62,79803.7,0.0,-0.77108,0.00014,23.48266]
[1778188664182,28.62,79803.1,0.0,-0.77119,0.00014,23.47642]
[1778188669217,28.62,79803.37,0.0,-0.77117,0.00014,23.47736]
[1778188674252,28.61,79805.91,0.0,-0.77085,0.00014,23.4969]
[1778188679287,28.61,79809.88,0.0,-0.77033,0.00014,23.52791]
[1778188684323,28.61,79811.48,0.0,-0.77013,0.00014,23.53966]
[1778188689364,28.61,79815.07,0.0,-0.76966,0.00014,23.5676]
[1778188693393,28.6,79831.76,0.0,-0.76739,0.00014,23.70195]
[1778188694400,28.6,79841.24,0.0,-0.76608,0.00014,23.77837]
[1778188700442,28.6,79841.74,0.0,-0.76605,0.00014,23.78046]
[1778188702456,28.6,79836.56,0.0,-0.76678,0.00014,23.73796]
[1778188707491,28.59,79834.47,0.0,-0.76708,0.00014,23.72011]
[1778188712526,28.59,79837.31,0.0,-0.76672,0.00014,23.73863]
[1778188717747,28.59,79837.52,0.0,-0.76671,0.00014,23.73969]
[1778188719520,28.59,79837.59,0.0,-0.7667,0.00014,23.73993]
[1778188719575,28.59,79837.34,0.0,-0.76674,0.00014,23.73773]
[1778188724610,28.59,79837.69,0.0,-0.76671,0.00014,23.73948]
[1778188729645,28.59,79839.69,0.0,-0.76645,0.00014,23.7546]
[1778188731659,28.59,79845.35,0.0,-0.76568,0.00014,23.7999]
[1778188735687,28.58,79847.27,0.0,-0.76544,0.00014,23.81419]
[1778188740722,28.58,79851.31,0.0,-0.76491,0.00014,23.84505]
[1778188745757,28.57,79851.38,0.0,-0.76493,0.00014,23.8437]
[1778188751800,28.57,79852.73,0.0,-0.76479,0.00014,23.85217]
[1778188756835,28.56,79859.07,0.0,-0.76394,0.00014,23.90137]
[1778188758850,28.56,79846.23,0.0,-0.76574,0.00014,23.79692]
[1778188759856,28.56,79843.44,0.0,-0.76613,0.00014,23.77402]
[1778188764891,28.56,79842.56,0.0,-0.76628,0.00014,23.76543]
[1778188769926,28.56,79844.22,0.0,-0.76608,0.00014,23.77732]
[1778188774961,28.55,79844.33,0.0,-0.76611,0.00014,23.77286]
[1778188777217,28.55,79847.6,0.0,-0.76567,0.00014,23.79897]
[1778188778989,28.55,79855.1,0.0,-0.76464,0.00014,23.85856]
[1778188784024,28.55,79858.99,0.0,-0.76413,0.00014,23.88848]
[1778188789059,28.54,79861.76,0.0,-0.76377,0.00014,23.90955]
[1778188794094,28.54,79861.79,0.0,-0.76378,0.00014,23.90848]
[1778188799129,28.54,79857.22,0.0,-0.76444,0.00014,23.87033]
[1778188805171,28.53,79857.35,0.0,-0.76445,0.00014,23.87007]
[1778188810206,28.53,79856.47,0.0,-0.76459,0.00014,23.86185]
[1778188817256,28.53,79854.49,0.0,-0.76489,0.00014,23.84439]
[1778188824305,28.53,79852.05,0.0,-0.76526,0.00014,23.82318]
[1778188831354,28.52,79852.49,0.0,-0.76525,0.00014,23.82153]
[1778188838405,28.52,79852.18,0.0,-0.76532,0.00014,23.81746]
[1778188848476,28.51,79852.22,0.0,-0.76535,0.00014,23.81547]
[1778188853511,28.51,79852.89,0.0,-0.76528,0.00014,23.81971]
[1778188861567,28.51,79853.56,0.0,-0.76522,0.00014,23.82317]
[1778188868616,28.5,79853.77,0.0,-0.76523,0.00014,23.82311]
[1778188873651,28.5,79853.61,0.0,-0.76527,0.00014,23.82056]
[1778188880700,28.5,79856.14,0.0,-0.76495,0.00014,23.83929]
[1778188888756,28.49,79858.79,0.0,-0.76462,0.00014,23.85844]
[1778188895806,28.49,79859.22,0.0,-0.76462,0.00014,23.85609]
[1778188898210,28.49,79860.15,0.0,-0.7645,0.00014,23.86331]
[1778188903862,28.48,79862.5,0.0,-0.76422,0.00014,23.87966]
[1778188908897,28.48,79859.0,0.0,-0.76473,0.00014,23.8498]
[1778188913932,28.47,79858.13,0.0,-0.76488,0.00014,23.8414]
[1778188918972,28.47,79858.57,0.0,-0.76484,0.00014,23.84356]
[1778188924011,28.47,79858.24,0.0,-0.76491,0.00014,23.83949]
[1778188929044,28.46,79859.08,0.0,-0.76482,0.00014,23.84482]
[1778188934079,28.46,79858.66,0.0,-0.76491,0.00014,23.8399]
[1778188939114,28.46,79856.95,0.0,-0.76517,0.00014,23.82457]
[1778188944149,28.45,79856.01,0.0,-0.76533,0.00014,23.81552]
[1778188949184,28.45,79854.87,0.0,-0.76551,0.00014,23.80484]
[1778188953212,28.45,79844.28,0.0,-0.76703,0.00014,23.71387]
[1778188955226,28.45,79840.73,0.0,-0.76754,0.00014,23.68419]
[1778188960262,28.44,79830.29,0.0,-0.769,0.00014,23.59767]
[1778188963285,28.44,79828.83,0.0,-0.76921,0.00014,23.58536]
[1778188964290,28.44,79822.12,0.0,-0.77014,0.00014,23.53009]
[1778188966304,28.44,79819.31,0.0,-0.77054,0.00014,23.50647]
[1778188970596,28.44,79818.03,0.0,-0.77073,0.00014,23.49513]
[1778188974993,28.44,79817.32,0.0,-0.77085,0.00014,23.48809]
[1778188975367,28.44,79817.35,0.0,-0.77085,0.00014,23.48831]
[1778188981409,28.44,79817.9,0.0,-0.77077,0.00014,23.49278]
[1778188986444,28.44,79817.99,0.0,-0.77076,0.00014,23.49362]
[1778188993493,28.44,79817.17,0.0,-0.77086,0.00014,23.48731]
[1778188998528,28.44,79818.13,0.0,-0.77073,0.00014,23.49541]
[1778189003563,28.44,79823.49,0.0,-0.76999,0.00014,23.53943]
[1778189004083,28.44,79823.49,0.0,-0.76999,0.00014,23.53943]
[1778189004570,28.44,79830.21,0.0,-0.76906,0.00014,23.59437]
[1778189008598,28.44,79835.36,0.0,-0.76836,0.00014,23.63609]
[1778189013633,28.44,79836.3,0.0,-0.76826,0.00014,23.63929]
[1778189020847,28.43,79838.59,0.0,-0.76796,0.00014,23.65719]
[1778189027731,28.43,79838.66,0.0,-0.76799,0.00014,23.65535]
[1778189035787,28.43,79839.48,0.0,-0.76791,0.00014,23.66038]
[1778189041829,28.42,79839.64,0.0,-0.7679,0.00014,23.66064]
[1778189048878,28.42,79847.66,0.0,-0.76681,0.00014,23.7248]
[1778189051901,28.42,79853.11,0.0,-0.76607,0.00014,23.76844]
[1778189056935,28.42,79856.53,0.0,-0.76561,0.00014,23.79536]
[1778189061970,28.42,79858.23,0.0,-0.76538,0.00014,23.80872]
[1778189067005,28.41,79854.29,0.0,-0.76593,0.00014,23.77624]
[1778189073049,28.41,79852.77,0.0,-0.76618,0.00014,23.75976]
[1778189080098,28.41,79853.61,0.0,-0.76607,0.00014,23.7662]
[1778189085133,28.41,79856.1,0.0,-0.76573,0.00014,23.78602]
[1778189091176,28.41,79855.06,0.0,-0.76588,0.00014,23.77704]
[1778189098225,28.41,79857.02,0.0,-0.76562,0.00014,23.79237]
[1778189103260,28.41,79857.34,0.0,-0.76558,0.00014,23.79446]
[1778189109302,28.41,79857.76,0.0,-0.76554,0.00014,23.79724]
[1778189114337,28.41,79861.49,0.0,-0.76503,0.00014,23.82695]
[1778189119372,28.4,79861.41,0.0,-0.76505,0.00014,23.82564]
[1778189125414,28.4,79861.45,0.0,-0.76506,0.00014,23.82522]
[1778189130449,28.4,79861.26,0.0,-0.76509,0.00014,23.82308]
[1778189135484,28.4,79862.71,0.0,-0.76493,0.00014,23.83056]
[1778189140519,28.4,79865.08,0.0,-0.76461,0.00014,23.84913]
[1778189149582,28.4,79865.15,0.0,-0.76462,0.00014,23.8485]
[1778189156631,28.39,79865.82,0.0,-0.76454,0.00014,23.85301]
[1778189161666,28.39,79872.24,0.0,-0.76366,0.00014,23.90429]
[1778189163349,28.39,79874.31,0.0,-0.76337,0.00014,23.92085]
[1778189168715,28.39,79874.31,0.0,-0.76339,0.00014,23.91954]
[1778189173760,28.39,79878.58,0.0,-0.76281,0.00014,23.95315]
[1778189173838,28.39,79877.67,0.0,-0.76294,0.00014,23.94555]
[1778189179797,28.38,79878.36,0.0,-0.76287,0.00014,23.94974]
[1778189184832,28.38,79880.25,0.0,-0.76263,0.00014,23.9638]
[1778189191881,28.38,79880.17,0.0,-0.76269,0.00014,23.95782]
[1778189203965,28.37,79880.21,0.0,-0.76273,0.00014,23.95554]
[1778189208102,28.37,79880.21,0.0,-0.76273,0.00014,23.95554]
[1778189214037,28.37,79880.21,0.0,-0.76277,0.00014,23.95353]
[1778189224107,28.36,79880.21,0.0,-0.7628,0.00014,23.95163]
[1778189227128,28.36,79887.04,0.0,-0.76185,0.00014,24.00629]
[1778189236193,28.36,79889.55,0.0,-0.76154,0.00014,24.02412]
[1778189241227,28.35,79891.64,0.0,-0.76126,0.00014,24.04033]
[1778189244249,28.35,79909.06,0.0,-0.7588,0.00014,24.18022]
[1778189245255,28.35,79911.38,0.0,-0.75848,0.00014,24.19863]
[1778189250290,28.35,79910.97,0.0,-0.75855,0.00014,24.19475]
[1778189253312,28.35,79902.6,0.0,-0.75976,0.00014,24.12343]
[1778189254318,28.35,79897.31,0.0,-0.76051,0.00014,24.08075]
[1778189259353,28.35,79897.99,0.0,-0.76042,0.00014,24.08591]
[1778189263381,28.35,79892.36,0.0,-0.76123,0.00014,24.03988]
[1778189268416,28.35,79893.36,0.0,-0.7611,0.00014,24.04714]
[1778189273451,28.35,79893.95,0.0,-0.76104,0.00014,24.05104]
[1778189276888,28.34,79893.63,0.0,-0.76108,0.00014,24.04834]
[1778189284528,28.34,79892.88,0.0,-0.76121,0.00014,24.04131]
[1778189289564,28.34,79893.33,0.0,-0.76115,0.00014,24.0447]
[1778189294599,28.34,79893.66,0.0,-0.76111,0.00014,24.04708]
[1778189299634,28.34,79900.27,0.0,-0.76018,0.00014,24.10002]
[1778189303662,28.34,79905.2,0.0,-0.75949,0.00014,24.13939]
[1778189308697,28.34,79904.84,0.0,-0.75955,0.00014,24.1361]
[1778189314845,28.34,79904.93,0.0,-0.75953,0.00014,24.13675]
[1778189320783,28.34,79909.03,0.0,-0.75899,0.00014,24.16524]
[1778189325819,28.34,79910.95,0.0,-0.75873,0.00014,24.18005]
[1778189330854,28.33,79911.91,0.0,-0.75861,0.00014,24.18671]
[1778189335889,28.33,79916.06,0.0,-0.75804,0.00014,24.21916]
[1778189341931,28.33,79916.16,0.0,-0.75804,0.00014,24.21894]
[1778189346966,28.33,79916.21,0.0,-0.75805,0.00014,24.21849]
[1778189352001,28.33,79916.42,0.0,-0.75804,0.00014,24.21932]
[1778189358043,28.32,79916.58,0.0,-0.75803,0.00014,24.21958]
[1778189367108,28.32,79916.16,0.0,-0.75812,0.00014,24.21472]
[1778189372143,28.32,79916.63,0.0,-0.75809,0.00014,24.21398]
[1778189377178,28.32,79916.61,0.0,-0.75811,0.00014,24.21301]
[1778189382213,28.31,79916.58,0.0,-0.75813,0.00014,24.21196]
[1778189393290,28.31,79916.87,0.0,-0.75812,0.00014,24.21253]
[1778189401346,28.31,79922.88,0.0,-0.75729,0.00014,24.25947]
[1778189407388,28.3,79923.84,0.0,-0.75718,0.00014,24.26565]
[1778189411416,28.3,79916.84,0.0,-0.75819,0.00014,24.20853]
[1778189412424,28.3,79906.06,0.0,-0.75972,0.00014,24.12184]
[1778189413431,28.3,79902.06,0.0,-0.7603,0.00014,24.08901]
[1778189417468,28.3,79892.36,0.0,-0.76168,0.00014,24.01002]
[1778189419482,28.3,79889.37,0.0,-0.76212,0.00014,23.98507]
[1778189421496,28.3,79883.52,0.0,-0.76295,0.00014,23.93745]
[1778189427540,28.3,79881.25,0.0,-0.76327,0.00014,23.91859]
[1778189432585,28.29,79882.1,0.0,-0.76319,0.00014,23.92134]
[1778189437621,28.29,79883.49,0.0,-0.763,0.00014,23.93213]
[1778189441649,28.29,79888.9,0.0,-0.76224,0.00014,23.97557]
[1778189447691,28.29,79888.55,0.0,-0.76231,0.00014,23.97205]
[1778189454740,28.29,79887.64,0.0,-0.76245,0.00014,23.96391]
[1778189460782,28.29,79888.36,0.0,-0.76236,0.00014,23.96913]
[1778189465817,28.29,79888.89,0.0,-0.76229,0.00014,23.97316]
[1778189473873,28.29,79888.98,0.0,-0.76229,0.00014,23.97303]
[1778189479915,28.28,79894.33,0.0,-0.76155,0.00014,24.01574]
[1778189484950,28.28,79897.54,0.0,-0.76111,0.00014,24.04088]
[1778189489985,28.28,79897.43,0.0,-0.76114,0.00014,24.03918]
[1778189495020,28.28,79897.73,0.0,-0.76113,0.00014,24.03715]
[1778189505090,28.28,79897.69,0.0,-0.76116,0.00014,24.03545]
[1778189510125,28.27,79898.24,0.0,-0.7611,0.00014,24.03925]
[1778189515160,28.27,79898.27,0.0,-0.7611,0.00014,24.03887]
[1778189520195,28.27,79894.58,0.0,-0.76164,0.00014,24.00841]
[1778189525230,28.27,79892.86,0.0,-0.76189,0.00014,23.99411]
[1778189530265,28.27,79895.6,0.0,-0.76151,0.00014,24.0159]
[1778189535300,28.27,79895.71,0.0,-0.7615,0.00014,24.01632]
[1778189540335,28.27,79897.5,0.0,-0.76126,0.00014,24.03033]
[1778189545370,28.27,79898.08,0.0,-0.76118,0.00014,24.03449]
[1778189550406,28.26,79891.02,0.0,-0.76219,0.00014,23.97678]
[1778189555441,28.26,79890.41,0.0,-0.7623,0.00014,23.96789]
[1778189560476,28.26,79891.49,0.0,-0.76216,0.00014,23.97642]
[1778189567529,28.26,79891.18,0.0,-0.76221,0.00014,23.97347]
[1778189573571,28.26,79890.13,0.0,-0.76236,0.00014,23.96466]
[1778189578606,28.26,79890.43,0.0,-0.76232,0.00014,23.96685]
[1778189583647,28.26,79892.32,0.0,-0.76206,0.00014,23.9819]
[1778189588683,28.26,79894.3,0.0,-0.76179,0.00014,23.99756]
[1778189594726,28.26,79894.0,0.0,-0.76184,0.00014,23.99462]
[1778189599762,28.26,79894.71,0.0,-0.76175,0.00014,23.99997]
[1778189608825,28.26,79893.98,0.0,-0.76186,0.00014,23.99334]
[1778189617900,28.26,79890.84,0.0,-0.76234,0.00014,23.96355]
[1778189618906,28.25,79883.77,0.0,-0.76334,0.00014,23.90594]
[1778189624948,28.25,79881.53,0.0,-0.76367,0.00014,23.88729]
[1778189629983,28.25,79880.82,0.0,-0.76376,0.00014,23.88164]
[1778189635018,28.25,79880.71,0.0,-0.76378,0.00014,23.88083]
[1778189640053,28.25,79880.37,0.0,-0.76382,0.00014,23.8781]
[1778189646095,28.25,79882.64,0.0,-0.76351,0.00014,23.8965]
[1778189651130,28.25,79884.65,0.0,-0.76323,0.00014,23.91269]
[1778189656165,28.25,79888.89,0.0,-0.76263,0.00014,23.9469]
[1778189662207,28.25,79894.37,0.0,-0.76187,0.00014,23.99077]
[1778189670264,28.25,79894.61,0.0,-0.76186,0.00014,23.99133]
[1778189675299,28.25,79895.47,0.0,-0.76178,0.00014,23.99368]
[1778189680334,28.24,79896.93,0.0,-0.76159,0.00014,24.00461]
[1778189685369,28.24,79896.6,0.0,-0.76165,0.00014,24.00102]
[1778189690404,28.24,79895.3,0.0,-0.76185,0.00014,23.98961]
[1778189695439,28.24,79896.65,0.0,-0.76167,0.00014,23.99975]
[1778189700474,28.24,79897.36,0.0,-0.76159,0.00014,24.00469]
[1778189705509,28.24,79909.6,0.0,-0.75987,0.00014,24.10287]
[1778189707523,28.24,79912.36,0.0,-0.75947,0.00014,24.12514]
[1778189716586,28.23,79912.33,0.0,-0.75949,0.00014,24.12418]
[1778189721621,28.23,79913.14,0.0,-0.75938,0.00014,24.1303]
[1778189722894,28.23,79913.14,0.0,-0.75938,0.00014,24.1303]
[1778189725166,28.23,79913.18,0.0,-0.75938,0.00014,24.13043]
[1778189725206,28.23,79913.24,0.0,-0.75938,0.00014,24.13071]
[1778189727424,28.23,79913.42,0.0,-0.75935,0.00014,24.13216]
[1778189732701,28.23,79917.31,0.0,-0.75884,0.00014,24.15887]
[1778189737734,28.23,79917.94,0.0,-0.75876,0.00014,24.16322]
[1778189742774,28.23,79916.58,0.0,-0.75897,0.00014,24.15153]
[1778189747825,28.22,79915.53,0.0,-0.75913,0.00014,24.14235]
[1778189750832,28.22,79908.53,0.0,-0.76013,0.00014,24.0855]
[1778189755867,28.22,79908.97,0.0,-0.76008,0.00014,24.08868]
[1778189761909,28.22,79909.57,0.0,-0.76,0.00014,24.09296]
[1778189766944,28.22,79910.1,0.0,-0.75994,0.00014,24.09671]
[1778189768960,28.22,79904.04,0.0,-0.7608,0.00014,24.04759]
[1778189771128,28.22,79897.72,0.0,-0.7617,0.00014,23.996]
[1778189772989,28.22,79889.27,0.0,-0.76291,0.00014,23.92683]
[1778189775007,28.22,79889.24,0.0,-0.76293,0.00014,23.92573]
[1778189778937,28.21,79888.72,0.0,-0.76301,0.00014,23.92081]
[1778189782300,28.21,79888.84,0.0,-0.76301,0.00014,23.92128]
[1778189782401,28.21,79888.8,0.0,-0.76301,0.00014,23.92079]
[1778189791117,28.21,79886.45,0.0,-0.76339,0.00014,23.89661]
[1778189801189,28.21,79886.36,0.0,-0.76343,0.00014,23.89474]
[1778189810252,28.21,79886.11,0.0,-0.76348,0.00014,23.89169]
[1778189817301,28.2,79886.29,0.0,-0.76347,0.00014,23.89238]
[1778189827371,28.2,79886.41,0.0,-0.76347,0.00014,23.89224]
[1778189832406,28.2,79886.6,0.0,-0.76346,0.00014,23.89322]
[1778189837441,28.2,79886.46,0.0,-0.76349,0.00014,23.89151]
[1778189845497,28.2,79886.5,0.0,-0.7635,0.00014,23.89094]
[1778189855567,28.19,79886.89,0.0,-0.76348,0.00014,23.88928]
[1778189860602,28.19,79888.05,0.0,-0.76333,0.00014,23.89817]
[1778189868658,28.19,79887.01,0.0,-0.76349,0.00014,23.88879]
[1778189873693,28.19,79886.57,0.0,-0.76357,0.00014,23.88469]
[1778189880742,28.19,79885.09,0.0,-0.76379,0.00014,23.87191]
[1778189882756,28.19,79892.58,0.0,-0.76273,0.00014,23.93271]
[1778189887791,28.19,79893.52,0.0,-0.76261,0.00014,23.93957]
[1778189889513,28.19,79893.52,0.0,-0.76261,0.00014,23.93957]
[1778189894842,28.18,79898.62,0.0,-0.76191,0.00014,23.97982]
[1778189899877,28.18,79900.21,0.0,-0.76171,0.00014,23.99179]
[1778189906928,28.18,79900.83,0.0,-0.76164,0.00014,23.99551]
[1778189911963,28.18,79901.04,0.0,-0.76165,0.00014,23.99262]
[1778189916998,28.17,79900.97,0.0,-0.76168,0.00014,23.99098]
[1778189924047,28.17,79902.08,0.0,-0.76155,0.00014,23.99862]
[1778189929082,28.17,79902.22,0.0,-0.76155,0.00014,23.99872]
[1778189935125,28.17,79902.35,0.0,-0.76155,0.00014,23.99848]
[1778189940160,28.16,79902.98,0.0,-0.76148,0.00014,24.0025]
[1778189944188,28.16,79893.77,0.0,-0.7628,0.00014,23.92675]
[1778189946202,28.16,79886.65,0.0,-0.76381,0.00014,23.86845]
[1778189951240,28.16,79886.46,0.0,-0.76385,0.00014,23.86651]
[1778189958292,28.16,79882.4,0.0,-0.76443,0.00014,23.83282]
[1778189959887,28.16,79882.4,0.0,-0.76443,0.00014,23.83282]
[1778189965619,28.16,79880.44,0.0,-0.76471,0.00014,23.81661]
[1778189972390,28.16,79880.3,0.0,-0.76476,0.00014,23.81117]
[1778189978432,28.16,79880.2,0.0,-0.76479,0.00014,23.80991]
[1778189982460,28.16,79887.77,0.0,-0.76372,0.00014,23.87146]
[1778189987495,28.16,79882.73,0.0,-0.76443,0.00014,23.83042]
[1778189993537,28.16,79882.11,0.0,-0.76451,0.00014,23.82586]
[1778189998572,28.16,79882.11,0.0,-0.7645,0.00014,23.82626]
[1778190003607,28.16,79882.76,0.0,-0.7644,0.00014,23.83197]
[1778190005621,28.16,79876.69,0.0,-0.76526,0.00014,23.78246]
[1778190010656,28.16,79875.33,0.0,-0.76545,0.00014,23.77126]
[1778190016698,28.16,79871.44,0.0,-0.766,0.00014,23.73953]
[1778190021733,28.16,79870.47,0.0,-0.76613,0.00014,23.73183]
[1778190030796,28.16,79870.46,0.0,-0.76612,0.00014,23.73222]
[1778190039859,28.16,79870.29,0.0,-0.76616,0.00014,23.72764]
[1778190050936,28.16,79864.84,0.0,-0.76691,0.00014,23.68347]
[1778190051943,28.16,79858.95,0.0,-0.76774,0.00014,23.63503]
[1778190056978,28.16,79856.58,0.0,-0.76807,0.00014,23.61563]
[1778190057751,28.16,79856.58,0.0,-0.76807,0.00014,23.61563]
[1778190061227,28.16,79852.68,0.0,-0.76861,0.00014,23.58365]
[1778190061239,28.16,79852.61,0.0,-0.76862,0.00014,23.58321]
[1778190067048,28.16,79851.02,0.0,-0.76884,0.00014,23.57049]
[1778190075104,28.17,79847.88,0.0,-0.76926,0.00014,23.54564]
[1778190081146,28.17,79848.64,0.0,-0.76913,0.00014,23.55282]
[1778190093231,28.17,79848.55,0.0,-0.76914,0.00014,23.54979]
[1778190103302,28.17,79848.59,0.0,-0.76912,0.00014,23.55092]
[1778190113372,28.18,79854.13,0.0,-0.76834,0.00014,23.59715]
[1778190118407,28.18,79854.99,0.0,-0.76822,0.00014,23.60438]
[1778190123523,28.18,79855.1,0.0,-0.7682,0.00014,23.60538]
[1778190129486,28.18,79855.86,0.0,-0.76809,0.00014,23.61172]
[1778190134521,28.18,79855.57,0.0,-0.76813,0.00014,23.60926]
[1778190137634,28.18,79860.41,0.0,-0.76746,0.00014,23.64899]
[1778190143584,28.17,79861.82,0.0,-0.76727,0.00014,23.65989]
[1778190148619,28.17,79853.12,0.0,-0.7685,0.00014,23.58806]
[1778190153654,28.17,79847.3,0.0,-0.76934,0.00014,23.5361]
[1778190158689,28.17,79844.45,0.0,-0.76973,0.00014,23.51266]
[1778190164731,28.17,79844.63,0.0,-0.7697,0.00014,23.51452]
[1778190169766,28.17,79843.84,0.0,-0.7698,0.00014,23.5085]
[1778190174801,28.18,79843.52,0.0,-0.76984,0.00014,23.50649]
[1778190180843,28.18,79842.38,0.0,-0.76998,0.00014,23.49799]
[1778190185878,28.18,79836.66,0.0,-0.77076,0.00014,23.45148]
[1778190187892,28.18,79830.08,0.0,-0.77167,0.00014,23.39705]
[1778190193934,28.18,79826.42,0.0,-0.77218,0.00014,23.36683]
[1778190198969,28.18,79826.75,0.0,-0.77213,0.00014,23.37]
[1778190204005,28.18,79826.81,0.0,-0.77211,0.00014,23.37094]
[1778190210046,28.18,79826.35,0.0,-0.77217,0.00014,23.36754]
[1778190215081,28.18,79826.47,0.0,-0.77217,0.00014,23.36503]
[1778190216089,28.18,79836.05,0.0,-0.77084,0.00014,23.44437]
[1778190218102,28.18,79842.31,0.0,-0.76997,0.00014,23.49622]
[1778190224144,28.18,79843.14,0.0,-0.76985,0.00014,23.50307]
[1778190229179,28.18,79845.58,0.0,-0.76951,0.00014,23.52304]
[1778190233208,28.18,79840.29,0.0,-0.77025,0.00014,23.47924]
[1778190234215,28.18,79821.57,0.0,-0.77285,0.00014,23.32413]
[1778190236229,28.18,79826.23,0.0,-0.77221,0.00014,23.36275]
[1778190241265,28.18,79831.85,0.0,-0.77143,0.00014,23.40917]
[1778190242272,28.18,79821.11,0.0,-0.77292,0.00014,23.3203]
[1778190243520,28.18,79821.11,0.0,-0.77292,0.00014,23.3203]
[1778190243610,28.18,79813.54,0.0,-0.77397,0.00014,23.25727]
[1778190244917,28.18,79813.54,0.0,-0.77397,0.00014,23.25727]
[1778190244965,28.18,79812.41,0.0,-0.77412,0.00014,23.248]
[1778190250328,28.18,79814.19,0.0,-0.77386,0.00014,23.26349]
[1778190252758,28.18,79819.04,0.0,-0.77319,0.00014,23.30389]
[1778190258384,28.19,79818.56,0.0,-0.77324,0.00014,23.3007]
[1778190263419,28.19,79819.29,0.0,-0.77313,0.00014,23.30726]
[1778190266443,28.19,79812.74,0.0,-0.77403,0.00014,23.25325]
[1778190271478,28.19,79810.15,0.0,-0.7744,0.00014,23.22879]
[1778190275506,28.19,79803.05,0.0,-0.77536,0.00014,23.17046]
[1778190276513,28.19,79797.56,0.0,-0.77611,0.00014,23.12496]
[1778190281548,28.19,79794.81,0.0,-0.77646,0.00014,23.10373]
[1778190285576,28.2,79788.87,0.0,-0.77725,0.00014,23.05559]
[1778190290614,28.2,79781.99,0.0,-0.77816,0.00014,22.99954]
[1778190291621,28.2,79774.92,0.0,-0.77912,0.00014,22.94043]
[1778190296656,28.2,79771.85,0.0,-0.77953,0.00014,22.91554]
[1778190301691,28.2,79765.84,0.0,-0.78033,0.00014,22.86596]
[1778190306726,28.21,79763.84,0.0,-0.78058,0.00014,22.85038]
[1778190311762,28.21,79764.41,0.0,-0.78048,0.00014,22.85639]
[1778190316797,28.21,79760.15,0.0,-0.78104,0.00014,22.82189]
[1778190320832,28.21,79768.74,0.0,-0.77985,0.00014,22.89506]
[1778190321839,28.21,79774.4,0.0,-0.77908,0.00014,22.94287]
[1778190324860,28.22,79778.56,0.0,-0.7785,0.00014,22.97854]
[1778190329897,28.22,79795.86,0.0,-0.77612,0.00014,23.12418]
[1778190330904,28.22,79804.02,0.0,-0.775,0.00014,23.19213]
[1778190331913,28.22,79808.48,0.0,-0.7744,0.00014,23.22569]
[1778190332918,28.22,79815.86,0.0,-0.77338,0.00014,23.28706]
[1778190334932,28.22,79820.78,0.0,-0.7727,0.00014,23.32794]
[1778190337953,28.22,79826.28,0.0,-0.77194,0.00014,23.37369]
[1778190341141,28.22,79830.01,0.0,-0.77141,0.00014,23.40489]
[1778190341981,28.22,79841.21,0.0,-0.76985,0.00014,23.49761]
[1778190342989,28.22,79847.52,0.0,-0.76897,0.00014,23.54961]
[1778190343995,28.22,79831.03,0.0,-0.77127,0.00014,23.41354]
[1778190345007,28.22,79827.84,0.0,-0.77171,0.00014,23.38725]
[1778190349032,28.22,79822.68,0.0,-0.77242,0.00014,23.3448]
[1778190355710,28.22,79818.54,0.0,-0.77299,0.00014,23.31085]
[1778190357088,28.22,79810.2,0.0,-0.77413,0.00014,23.24216]
[1778190360227,28.22,79810.27,0.0,-0.77411,0.00014,23.24309]
[1778190360248,28.22,79810.26,0.0,-0.77411,0.00014,23.24318]
[1778190366151,28.23,79807.37,0.0,-0.77449,0.00014,23.22004]
[1778190371187,28.23,79805.48,0.0,-0.77475,0.00014,23.20453]
[1778190376227,28.23,79805.58,0.0,-0.77473,0.00014,23.20565]
[1778190380255,28.23,79812.28,0.0,-0.77381,0.00014,23.26148]
[1778190382269,28.23,79817.43,0.0,-0.7731,0.00014,23.30418]
[1778190387304,28.23,79817.49,0.0,-0.77309,0.00014,23.30446]
[1778190392339,28.23,79819.52,0.0,-0.77284,0.00014,23.31727]
[1778190397374,28.23,79819.31,0.0,-0.77287,0.00014,23.31521]
[1778190400395,28.23,79824.61,0.0,-0.77214,0.00014,23.35911]
[1778190405436,28.23,79827.11,0.0,-0.77179,0.00014,23.38025]
[1778190410471,28.23,79829.52,0.0,-0.77144,0.00014,23.40088]
[1778190415506,28.23,79832.9,0.0,-0.77096,0.00014,23.42948]
[1778190420541,28.23,79827.22,0.0,-0.77174,0.00014,23.38289]
[1778190425576,28.23,79826.73,0.0,-0.7718,0.00014,23.37915]
[1778190430611,28.23,79827.21,0.0,-0.77174,0.00014,23.38317]
[1778190435646,28.23,79827.86,0.0,-0.77165,0.00014,23.38858]
[1778190441688,28.23,79827.58,0.0,-0.77168,0.00014,23.38632]
[1778190446723,28.23,79827.38,0.0,-0.77171,0.00014,23.38474]
[1778190451758,28.23,79827.12,0.0,-0.77177,0.00014,23.37896]
[1778190456795,28.23,79828.56,0.0,-0.77157,0.00014,23.39097]
[1778190462837,28.23,79827.85,0.0,-0.77166,0.00014,23.38523]
[1778190471900,28.23,79827.79,0.0,-0.77167,0.00014,23.38495]
[1778190476935,28.23,79829.2,0.0,-0.77146,0.00014,23.39736]
[1778190481970,28.24,79831.92,0.0,-0.77107,0.00014,23.42058]
[1778190488013,28.24,79833.86,0.0,-0.77079,0.00014,23.4373]
[1778190493049,28.24,79833.86,0.0,-0.77078,0.00014,23.4379]
[1778190498084,28.24,79833.56,0.0,-0.77081,0.00014,23.43607]
[1778190503119,28.24,79835.02,0.0,-0.77059,0.00014,23.44878]
[1778190508154,28.24,79831.3,0.0,-0.7711,0.00014,23.41879]
[1778190513189,28.24,79825.71,0.0,-0.77189,0.00014,23.36917]
[1778190518224,28.24,79821.6,0.0,-0.77246,0.00014,23.33492]
[1778190524266,28.24,79820.05,0.0,-0.77268,0.00014,23.32194]
[1778190529301,28.24,79817.15,0.0,-0.77308,0.00014,23.29784]
[1778190533329,28.24,79811.11,0.0,-0.77391,0.00014,23.24782]
[1778190538364,28.24,79803.63,0.0,-0.77494,0.00014,23.18583]
[1778190544406,28.24,79798.03,0.0,-0.7757,0.00014,23.13952]
[1778190549442,28.24,79803.04,0.0,-0.77501,0.00014,23.18159]
[1778190551456,28.25,79811.08,0.0,-0.7739,0.00014,23.24854]
[1778190556491,28.25,79811.59,0.0,-0.77383,0.00014,23.25297]
[1778190561526,28.25,79817.35,0.0,-0.77303,0.00014,23.30075]
[1778190566561,28.25,79817.38,0.0,-0.77303,0.00014,23.30088]
[1778190571596,28.25,79818.57,0.0,-0.77289,0.00014,23.30682]
[1778190576631,28.24,79818.29,0.0,-0.77294,0.00014,23.30427]
[1778190582673,28.24,79819.6,0.0,-0.77276,0.00014,23.3148]
[1778190587708,28.24,79820.35,0.0,-0.77266,0.00014,23.32062]
[1778190591736,28.24,79826.23,0.0,-0.77185,0.00014,23.36919]
[1778190596773,28.24,79826.76,0.0,-0.77178,0.00014,23.37367]
[1778190601810,28.24,79826.09,0.0,-0.77187,0.00014,23.36821]
[1778190606844,28.24,79821.14,0.0,-0.77256,0.00014,23.32684]
[1778190611879,28.24,79817.89,0.0,-0.77301,0.00014,23.29958]
[1778190616914,28.24,79817.55,0.0,-0.77307,0.00014,23.2965]
[1778190620793,28.24,79817.25,0.0,-0.77311,0.00014,23.29387]
[1778190620942,28.24,79817.38,0.0,-0.77309,0.00014,23.29491]
[1778190625977,28.24,79817.05,0.0,-0.77314,0.00014,23.29194]
[1778190632019,28.24,79816.9,0.0,-0.77319,0.00014,23.28671]
[1778190633026,28.24,79806.02,0.0,-0.77469,0.00014,23.19639]
[1778190634033,28.24,79801.2,0.0,-0.77535,0.00014,23.15634]
[1778190635378,28.24,79801.2,0.0,-0.77535,0.00014,23.15634]
[1778190635429,28.24,79801.2,0.0,-0.77535,0.00014,23.15634]
[1778190640104,28.24,79795.47,0.0,-0.77613,0.00014,23.10908]
[1778190640155,28.24,79795.47,0.0,-0.77613,0.00014,23.10908]
[1778190640476,28.24,79795.47,0.0,-0.77613,0.00014,23.10908]
[1778190640528,28.24,79795.47,0.0,-0.77613,0.00014,23.10908]
[1778190640506,28.24,79795.43,0.0,-0.77613,0.00014,23.10886]
[1778190641082,28.24,79795.4,0.0,-0.77614,0.00014,23.10873]
[1778190646549,28.24,79794.95,0.0,-0.7762,0.00014,23.10487]
[1778190650487,28.24,79793.78,0.0,-0.77636,0.00014,23.09502]
[1778190650727,28.24,79794.65,0.0,-0.77624,0.00014,23.10225]
[1778190653612,28.24,79793.88,0.0,-0.77635,0.00014,23.09575]
[1778190653656,28.24,79793.88,0.0,-0.77635,0.00014,23.09575]
[1778190659209,28.24,79793.17,0.0,-0.77645,0.00014,23.08968]
[1778190660208,28.24,79793.17,0.0,-0.77645,0.00014,23.08968]
[1778190660438,28.24,79793.17,0.0,-0.77645,0.00014,23.08968]
[1778190661976,28.24,79788.94,0.0,-0.77703,0.00014,23.05441]
[1778190662022,28.24,79788.94,0.0,-0.77703,0.00014,23.05441]
[1778190662230,28.24,79788.37,0.0,-0.77711,0.00014,23.04967]
[1778190667265,28.24,79788.66,0.0,-0.77707,0.00014,23.05216]
[1778190672197,28.24,79789.94,0.0,-0.77689,0.00014,23.06283]
[1778190672374,28.24,79789.94,0.0,-0.77689,0.00014,23.06283]
[1778190672980,28.24,79789.97,0.0,-0.77689,0.00014,23.06307]
[1778190673027,28.24,79789.97,0.0,-0.77689,0.00014,23.06307]
[1778190673307,28.24,79790.71,0.0,-0.77679,0.00014,23.06922]
[1778190681363,28.24,79791.98,0.0,-0.77662,0.00014,23.07954]
[1778190681962,28.24,79791.98,0.0,-0.77662,0.00014,23.07954]
[1778190682014,28.24,79791.98,0.0,-0.77662,0.00014,23.07954]
[1778190687408,28.24,79792.07,0.0,-0.77661,0.00014,23.08004]
[1778190691864,28.24,79793.4,0.0,-0.77645,0.00014,23.08717]
[1778190691912,28.24,79793.4,0.0,-0.77645,0.00014,23.08717]
[1778190692793,28.24,79793.4,0.0,-0.77645,0.00014,23.08712]
[1778190692845,28.24,79793.4,0.0,-0.77645,0.00014,23.08712]
[1778190693450,28.24,79793.47,0.0,-0.77645,0.00014,23.08764]
[1778190698485,28.24,79794.14,0.0,-0.77636,0.00014,23.09294]
[1778190703521,28.24,79794.22,0.0,-0.77635,0.00014,23.0933]
[1778190705452,28.24,79794.92,0.0,-0.77626,0.00014,23.09907]
[1778190705930,28.24,79794.67,0.0,-0.77629,0.00014,23.09692]
[1778190711577,28.24,79794.82,0.0,-0.77628,0.00014,23.09777]
[1778190716653,28.24,79794.97,0.0,-0.77626,0.00014,23.09882]
[1778190716705,28.24,79794.97,0.0,-0.77626,0.00014,23.09882]
[1778190716984,28.24,79794.97,0.0,-0.77626,0.00014,23.09882]
[1778190717027,28.24,79794.97,0.0,-0.77626,0.00014,23.09882]
[1778190717128,28.24,79794.97,0.0,-0.77627,0.00014,23.09862]
[1778190720629,28.24,79795.29,0.0,-0.77623,0.00014,23.10116]
[1778190720676,28.23,79795.22,0.0,-0.77624,0.00014,23.10051]
[1778190726682,28.23,79794.61,0.0,-0.77633,0.00014,23.09501]
[1778190727868,28.23,79794.61,0.0,-0.77633,0.00014,23.09501]
[1778190727917,28.23,79794.61,0.0,-0.77633,0.00014,23.09501]
[1778190729020,28.23,79794.96,0.0,-0.77628,0.00014,23.09781]
[1778190729044,28.23,79794.96,0.0,-0.77628,0.00014,23.09781]
[1778190729096,28.23,79794.85,0.0,-0.7763,0.00014,23.09682]
[1778190734745,28.23,79794.66,0.0,-0.77633,0.00014,23.09493]
[1778190739780,28.23,79794.64,0.0,-0.77634,0.00014,23.09446]
[1778190742582,28.23,79794.3,0.0,-0.77638,0.00014,23.09157]
[1778190742632,28.23,79794.3,0.0,-0.77638,0.00014,23.09157]
[1778190743808,28.23,79784.98,0.0,-0.77766,0.00014,23.01363]
[1778190745188,28.23,79784.98,0.0,-0.77766,0.00014,23.01363]
[1778190745240,28.23,79784.98,0.0,-0.77766,0.00014,23.01363]
[1778190746014,28.23,79784.74,0.0,-0.77769,0.00014,23.0116]
[1778190746066,28.23,79784.74,0.0,-0.77769,0.00014,23.0116]
[1778190746167,28.23,79783.42,0.0,-0.77787,0.00014,23.0006]
[1778190748589,28.23,79783.42,0.0,-0.77787,0.00014,23.0006]
[1778190748638,28.23,79783.42,0.0,-0.77787,0.00014,23.0006]
[1778190753620,28.23,79782.52,0.0,-0.77802,0.00014,22.98954]
[1778190753672,28.23,79782.52,0.0,-0.77802,0.00014,22.98954]
[1778190755789,28.23,79781.94,0.0,-0.77809,0.00014,22.98486]
[1778190757649,28.23,79779.78,0.0,-0.77839,0.00014,22.96681]
[1778190757689,28.23,79779.78,0.0,-0.77839,0.00014,22.96681]
[1778190756899,28.23,79772.36,0.0,-0.7794,0.00014,22.90481]
[1778190760995,28.23,79771.66,0.0,-0.77949,0.00014,22.89934]
[1778190761047,28.23,79771.66,0.0,-0.77949,0.00014,22.89934]
[1778190761096,28.23,79770.75,0.0,-0.77961,0.00014,22.89184]
[1778190766972,28.24,79770.2,0.0,-0.77967,0.00014,22.88795]
[1778190768937,28.24,79769.63,0.0,-0.77975,0.00014,22.88328]
[1778190769247,28.24,79769.63,0.0,-0.77975,0.00014,22.88328]
[1778190769721,28.24,79769.63,0.0,-0.77974,0.00014,22.88339]
[1778190775028,28.24,79769.94,0.0,-0.77969,0.00014,22.88657]
[1778190779056,28.24,79775.5,0.0,-0.77893,0.00014,22.93344]
[1778190780489,28.24,79775.5,0.0,-0.77893,0.00014,22.93344]
[1778190780847,28.24,79776.83,0.0,-0.77875,0.00014,22.94459]
[1778190780896,28.24,79776.83,0.0,-0.77875,0.00014,22.94459]
[1778190781044,28.24,79776.83,0.0,-0.77875,0.00014,22.94459]
[1778190781070,28.24,79776.96,0.0,-0.77873,0.00014,22.94569]
[1778190785062,28.24,79778.46,0.0,-0.77853,0.00014,22.95823]
[1778190785114,28.24,79778.46,0.0,-0.77853,0.00014,22.95823]
[1778190790550,28.24,79783.16,0.0,-0.77789,0.00014,22.9974]
[1778190790602,28.24,79783.16,0.0,-0.77789,0.00014,22.9974]
[1778190790919,28.24,79784.45,0.0,-0.77771,0.00014,23.00833]
[1778190790971,28.24,79784.45,0.0,-0.77771,0.00014,23.00833]
[1778190791140,28.24,79784.52,0.0,-0.7777,0.00014,23.00905]
[1778190794249,28.24,79785.29,0.0,-0.77759,0.00014,23.01576]
[1778190794283,28.24,79785.29,0.0,-0.77759,0.00014,23.01576]
[1778190795536,28.24,79785.56,0.0,-0.77755,0.00014,23.01815]
[1778190797182,28.24,79792.35,0.0,-0.77661,0.00014,23.07514]
[1778190799273,28.24,79792.9,0.0,-0.77654,0.00014,23.07979]
[1778190799587,28.24,79792.9,0.0,-0.77654,0.00014,23.07979]
[1778190799688,28.24,79793.27,0.0,-0.77649,0.00014,23.08294]
[1778190802011,28.24,79793.24,0.0,-0.77649,0.00014,23.08283]
[1778190802063,28.24,79793.24,0.0,-0.77649,0.00014,23.08283]
[1778190807253,28.24,79794.35,0.0,-0.77633,0.00014,23.0925]
[1778190809267,28.24,79787.66,0.0,-0.77724,0.00014,23.03683]
[1778190812347,28.24,79782.63,0.0,-0.77795,0.00014,22.99098]
[1778190812559,28.24,79782.63,0.0,-0.77795,0.00014,22.99098]
[1778190813056,28.24,79780.11,0.0,-0.7783,0.00014,22.96992]
[1778190813306,28.24,79780.11,0.0,-0.7783,0.00014,22.96992]
[1778190813392,28.24,79780.65,0.0,-0.77822,0.00014,22.97446]
[1778190819337,28.24,79776.93,0.0,-0.77873,0.00014,22.94367]
[1778190821514,28.24,79775.56,0.0,-0.77891,0.00014,22.93229]
[1778190821566,28.24,79775.56,0.0,-0.77891,0.00014,22.93229]
[1778190827393,28.24,79775.16,0.0,-0.77895,0.00014,22.92965]
[1778190831959,28.24,79771.25,0.0,-0.77948,0.00014,22.89743]
[1778190832222,28.24,79771.25,0.0,-0.77948,0.00014,22.89743]
[1778190833576,28.24,79771.1,0.0,-0.77949,0.00014,22.89634]
[1778190833581,28.24,79771.1,0.0,-0.77949,0.00014,22.89634]
[1778190833642,28.25,79767.31,0.0,-0.78001,0.00014,22.86475]
[1778190839477,28.25,79772.52,0.0,-0.77928,0.00014,22.90964]
[1778190840102,28.25,79772.52,0.0,-0.77928,0.00014,22.90964]
[1778190840292,28.25,79772.52,0.0,-0.77928,0.00014,22.90964]
[1778190841000,28.25,79773.67,0.0,-0.77912,0.00014,22.91944]
[1778190841051,28.25,79773.67,0.0,-0.77912,0.00014,22.91944]
[1778190841491,28.25,79773.61,0.0,-0.77912,0.00014,22.9191]
[1778190846526,28.25,79774.34,0.0,-0.77901,0.00014,22.92606]
[1778190850099,28.25,79777.13,0.0,-0.77862,0.00014,22.94988]
[1778190850150,28.25,79777.13,0.0,-0.77862,0.00014,22.94988]
[1778190856596,28.25,79776.35,0.0,-0.77871,0.00014,22.94445]
[1778190857295,28.25,79776.35,0.0,-0.77871,0.00014,22.94445]
[1778190857328,28.25,79776.35,0.0,-0.77871,0.00014,22.94445]
[1778190857840,28.25,79776.03,0.0,-0.77875,0.00014,22.94195]
[1778190857876,28.25,79776.03,0.0,-0.77875,0.00014,22.94195]
[1778190858610,28.25,79776.87,0.0,-0.77863,0.00014,22.94915]
[1778190865659,28.26,79777.15,0.0,-0.77857,0.00014,22.95268]
[1778190870694,28.26,79781.54,0.0,-0.77796,0.00014,22.99021]
[1778190871140,28.26,79781.54,0.0,-0.77796,0.00014,22.99021]
[1778190871189,28.26,79781.54,0.0,-0.77796,0.00014,22.99021]
[1778190872673,28.26,79781.61,0.0,-0.77797,0.00014,22.98717]
[1778190872724,28.26,79781.61,0.0,-0.77797,0.00014,22.98717]
[1778190872774,28.26,79781.71,0.0,-0.77796,0.00014,22.98814]
[1778190877570,28.26,79785.11,0.0,-0.77749,0.00014,23.01692]
[1778190877975,28.26,79784.26,0.0,-0.7776,0.00014,23.00991]
[1778190879002,28.26,79784.88,0.0,-0.77752,0.00014,23.01517]
[1778190879054,28.26,79784.88,0.0,-0.77752,0.00014,23.01517]
[1778190879757,28.26,79785.01,0.0,-0.7775,0.00014,23.01633]
[1778190886806,28.26,79784.29,0.0,-0.77759,0.00014,23.01078]
[1778190893874,28.26,79784.3,0.0,-0.77758,0.00014,23.01113]
[1778190899916,28.26,79784.33,0.0,-0.77758,0.00014,23.0115]
[1778190908979,28.26,79785.2,0.0,-0.77746,0.00014,23.01876]
[1778190912862,28.26,79786.43,0.0,-0.77729,0.00014,23.02897]
[1778190912915,28.26,79786.43,0.0,-0.77729,0.00014,23.02897]
[1778190918042,28.26,79786.33,0.0,-0.77731,0.00014,23.02792]
[1778190921941,28.26,79787.42,0.0,-0.77716,0.00014,23.0369]
[1778190922073,28.26,79787.42,0.0,-0.77716,0.00014,23.0369]
[1778190922310,28.26,79787.42,0.0,-0.77716,0.00014,23.0369]
[1778190922334,28.26,79787.42,0.0,-0.77716,0.00014,23.0369]
[1778190922352,28.26,79787.41,0.0,-0.77716,0.00014,23.03677]
[1778190927706,28.26,79786.43,0.0,-0.7773,0.00014,23.0284]
[1778190927807,28.26,79777.93,0.0,-0.77846,0.00014,22.9574]
[1778190928074,28.26,79777.93,0.0,-0.77846,0.00014,22.9574]
[1778190933220,28.26,79772.47,0.0,-0.77922,0.00014,22.90837]
[1778190933243,28.26,79772.47,0.0,-0.77922,0.00014,22.90837]
[1778190933932,28.26,79771.52,0.0,-0.77935,0.00014,22.90053]
[1778190934182,28.26,79771.52,0.0,-0.77935,0.00014,22.90053]
[1778190934251,28.26,79769.7,0.0,-0.77959,0.00014,22.88542]
[1778190937473,28.26,79764.31,0.0,-0.78032,0.00014,22.84076]
[1778190943217,28.26,79761.74,0.0,-0.78065,0.00014,22.82023]
[1778190944376,28.26,79761.74,0.0,-0.78065,0.00014,22.82023]
[1778190944426,28.26,79761.74,0.0,-0.78065,0.00014,22.82023]
[1778190949278,28.27,79761.29,0.0,-0.7807,0.00014,22.81706]
[1778190949315,28.27,79761.29,0.0,-0.7807,0.00014,22.81706]
[1778190949825,28.27,79761.29,0.0,-0.7807,0.00014,22.81706]
[1778190949853,28.27,79761.22,0.0,-0.78071,0.00014,22.8166]
[1778190949954,28.27,79761.22,0.0,-0.78071,0.00014,22.8166]
[1778190950266,28.27,79760.86,0.0,-0.78075,0.00014,22.81371]
[1778190952280,28.27,79752.96,0.0,-0.78182,0.00014,22.74751]
[1778190953241,28.27,79752.96,0.0,-0.78182,0.00014,22.74751]
[1778190953640,28.27,79752.96,0.0,-0.78182,0.00014,22.74751]
[1778190957315,28.27,79744.45,0.0,-0.78296,0.00013,22.67663]
[1778190962350,28.27,79743.87,0.0,-0.78301,0.00013,22.6731]
[1778190963544,28.27,79743.87,0.0,-0.78301,0.00013,22.6731]
[1778190963586,28.27,79743.87,0.0,-0.78301,0.00013,22.6731]
[1778190963640,28.27,79745.5,0.0,-0.78279,0.00013,22.68707]
[1778190965283,28.27,79744.5,0.0,-0.78292,0.00013,22.67889]
[1778190965466,28.27,79744.5,0.0,-0.78292,0.00013,22.67889]
[1778190965567,28.27,79744.83,0.0,-0.78287,0.00013,22.68191]
[1778190966378,28.27,79743.59,0.0,-0.78303,0.00013,22.67171]
[1778190971413,28.27,79742.8,0.0,-0.78312,0.00013,22.66627]
[1778190976448,28.28,79742.96,0.0,-0.78308,0.00013,22.66876]
[1778190981484,28.28,79744.04,0.0,-0.78292,0.00013,22.67891]
[1778190982477,28.28,79744.04,0.0,-0.78292,0.00013,22.67891]
[1778190982491,28.28,79744.99,0.0,-0.78278,0.00013,22.68709]
[1778190986900,28.28,79748.45,0.0,-0.78231,0.00013,22.71678]
[1778190987129,28.28,79749.18,0.0,-0.78221,0.00013,22.72311]
[1778190987526,28.28,79753.67,0.0,-0.7816,0.00014,22.761]
[1778190988533,28.28,79759.37,0.0,-0.78082,0.00014,22.80896]
[1778190990458,28.28,79759.41,0.0,-0.78082,0.00014,22.80938]
[1778190996589,28.28,79760.91,0.0,-0.78063,0.00014,22.81882]
[1778190999678,28.28,79762.39,0.0,-0.78042,0.00014,22.83141]
[1778190999785,28.28,79762.39,0.0,-0.78042,0.00014,22.83141]
[1778190999882,28.28,79762.78,0.0,-0.78037,0.00014,22.83477]
[1778191005652,28.28,79762.95,0.0,-0.78034,0.00014,22.83671]
[1778191011694,28.29,79762.91,0.0,-0.78033,0.00014,22.83693]
[1778191016729,28.29,79763.16,0.0,-0.78029,0.00014,22.8395]
[1778191018743,28.29,79769.51,0.0,-0.77943,0.00014,22.89282]
[1778191025792,28.29,79769.48,0.0,-0.77941,0.00014,22.89371]
[1778191030827,28.29,79770.64,0.0,-0.77923,0.00014,22.9048]
[1778191036869,28.29,79772.44,0.0,-0.77896,0.00014,22.92128]
[1778191041905,28.3,79772.1,0.0,-0.77899,0.00014,22.91964]
[1778191046940,28.3,79772.36,0.0,-0.77893,0.00014,22.92307]
[1778191054996,28.3,79772.68,0.0,-0.77888,0.00014,22.92404]
[1778191060033,28.31,79772.43,0.0,-0.77889,0.00014,22.92329]
[1778191069099,28.31,79772.57,0.0,-0.77883,0.00014,22.9269]
[1778191075141,28.32,79772.42,0.0,-0.77882,0.00014,22.92729]
[1778191080176,28.32,79772.16,0.0,-0.77883,0.00014,22.92651]
[1778191085211,28.32,79772.19,0.0,-0.77881,0.00014,22.92816]
[1778191090246,28.32,79772.48,0.0,-0.77874,0.00014,22.93224]
[1778191097295,28.33,79772.48,0.0,-0.77871,0.00014,22.93416]
[1778191102330,28.33,79772.99,0.0,-0.77861,0.00014,22.93978]
[1778191111393,28.34,79772.7,0.0,-0.77864,0.00014,22.93603]
[1778191121463,28.34,79772.44,0.0,-0.77863,0.00014,22.93658]
[1778191125492,28.34,79778.09,0.0,-0.77784,0.00014,22.98473]
[1778191130527,28.35,79779.99,0.0,-0.77756,0.00014,23.00157]
[1778191134555,28.35,79788.61,0.0,-0.77638,0.00014,23.07395]
[1778191135562,28.35,79793.24,0.0,-0.77574,0.00014,23.11257]
[1778191136569,28.35,79794.53,0.0,-0.77556,0.00014,23.12341]
[1778191137576,28.35,79796.11,0.0,-0.77534,0.00014,23.13664]
[1778191138583,28.35,79796.91,0.0,-0.77523,0.00014,23.14338]
[1778191140597,28.35,79799.2,0.0,-0.77491,0.00014,23.16255]
[1778191141604,28.35,79800.99,0.0,-0.77467,0.00014,23.17744]
[1778191147646,28.35,79800.32,0.0,-0.77475,0.00014,23.17224]
[1778191148653,28.35,79782.03,0.0,-0.77725,0.00014,23.02044]
[1778191149660,28.35,79775.06,0.0,-0.7782,0.00014,22.96256]
[1778191154695,28.35,79777.11,0.0,-0.77791,0.00014,22.98049]
[1778191162751,28.35,79777.45,0.0,-0.77783,0.00014,22.985]
[1778191163758,28.35,79766.34,0.0,-0.77934,0.00014,22.89252]
[1778191164765,28.36,79762.22,0.0,-0.77989,0.00014,22.85833]
[1778191172821,28.36,79757.78,0.0,-0.78049,0.00014,22.81934]
[1778191175842,28.36,79752.87,0.0,-0.78115,0.00013,22.77844]
[1778191180878,28.36,79750.85,0.0,-0.78141,0.00013,22.76236]
[1778191182892,28.36,79744.02,0.0,-0.78232,0.00013,22.70537]
[1778191185579,28.36,79742.49,0.0,-0.78253,0.00013,22.69272]
[1778191185606,28.36,79742.49,0.0,-0.78253,0.00013,22.69272]
[1778191185914,28.36,79741.83,0.0,-0.78261,0.00013,22.68728]
[1778191190949,28.36,79741.5,0.0,-0.78265,0.00013,22.685]
[1778191195984,28.36,79730.58,0.0,-0.78411,0.00013,22.59373]
[1778191196991,28.36,79724.28,0.0,-0.78495,0.00013,22.54094]
[1778191197609,28.36,79724.28,0.0,-0.78495,0.00013,22.54094]
[1778191197998,28.36,79725.32,0.0,-0.78481,0.00013,22.54993]
[1778191199726,28.36,79724.96,0.0,-0.78485,0.00013,22.54713]
[1778191199778,28.36,79724.96,0.0,-0.78485,0.00013,22.54713]
[1778191200033,28.37,79725.5,0.0,-0.78477,0.00013,22.5519]
[1778191201051,28.37,79714.21,0.0,-0.78628,0.00013,22.45708]
[1778191202055,28.37,79717.59,0.0,-0.78582,0.00013,22.48589]
[1778191203062,28.37,79711.95,0.0,-0.78657,0.00013,22.43848]
[1778191204069,28.37,79703.89,0.0,-0.78764,0.00013,22.37065]
[1778191205138,28.37,79690.76,0.0,-0.78937,0.00013,22.25971]
[1778191206144,28.37,79694.32,0.0,-0.7889,0.00013,22.28987]
[1778191207151,28.37,79701.1,0.0,-0.788,0.00013,22.34734]
[1778191210246,28.37,79709.67,0.0,-0.78686,0.00013,22.4199]
[1778191211182,28.37,79698.02,0.0,-0.78841,0.00013,22.32151]
[1778191212188,28.37,79688.16,0.0,-0.78971,0.00013,22.23818]
[1778191213196,28.37,79687.89,0.0,-0.78974,0.00013,22.23593]
[1778191215209,28.37,79696.02,0.0,-0.78866,0.00013,22.30512]
[1778191217223,28.37,79701.32,0.0,-0.78796,0.00013,22.35019]
[1778191218950,28.37,79701.32,0.0,-0.78796,0.00013,22.35019]
[1778191219043,28.37,79712.5,0.0,-0.78646,0.00013,22.44505]
[1778191220244,28.37,79717.91,0.0,-0.78574,0.00013,22.49075]
[1778191222258,28.37,79709.9,0.0,-0.78681,0.00013,22.42342]
[1778191225569,28.37,79710.44,0.0,-0.78673,0.00013,22.42819]
[1778191225743,28.37,79710.44,0.0,-0.78673,0.00013,22.42819]
[1778191225844,28.37,79710.27,0.0,-0.78675,0.00013,22.42706]
[1778191231322,28.37,79711.51,0.0,-0.78659,0.00013,22.43449]
[1778191236356,28.37,79705.7,0.0,-0.78736,0.00013,22.38614]
[1778191239377,28.38,79699.46,0.0,-0.78817,0.00013,22.33399]
[1778191242398,28.38,79691.79,0.0,-0.78918,0.00013,22.26962]
[1778191244094,28.38,79691.79,0.0,-0.78918,0.00013,22.26962]
[1778191244125,28.38,79691.79,0.0,-0.78918,0.00013,22.26962]
[1778191244415,28.38,79683.55,0.0,-0.79027,0.00013,22.19987]
[1778191245422,28.38,79679.08,0.0,-0.79085,0.00013,22.16203]
[1778191246429,28.38,79675.45,0.0,-0.79133,0.00013,22.13124]
[1778191248447,28.38,79674.7,0.0,-0.79142,0.00013,22.1254]
[1778191249454,28.38,79672.98,0.0,-0.79164,0.00013,22.11112]
[1778191250461,28.38,79670.75,0.0,-0.79193,0.00013,22.09252]
[1778191251468,28.38,79670.33,0.0,-0.79198,0.00013,22.08914]
[1778191253108,28.38,79670.33,0.0,-0.79198,0.00013,22.08914]
[1778191253209,28.38,79670.97,0.0,-0.79189,0.00013,22.09478]
[1778191253792,28.38,79670.97,0.0,-0.79189,0.00013,22.09478]
[1778191253886,28.38,79670.97,0.0,-0.79189,0.00013,22.09478]
[1778191253987,28.38,79670.06,0.0,-0.79201,0.00013,22.08725]
[1778191258177,28.38,79671.26,0.0,-0.79184,0.00013,22.09802]
[1778191262181,28.38,79673.14,0.0,-0.79159,0.00013,22.11448]
[1778191262275,28.38,79673.82,0.0,-0.7915,0.00013,22.12041]
[1778191262401,28.38,79673.82,0.0,-0.7915,0.00013,22.12041]
[1778191262596,28.38,79673.82,0.0,-0.7915,0.00013,22.12041]
[1778191262687,28.38,79675.62,0.0,-0.79126,0.00013,22.13599]
[1778191263553,28.38,79677.11,0.0,-0.79106,0.00013,22.14875]
[1778191264561,28.38,79675.62,0.0,-0.79125,0.00013,22.13623]
[1778191265567,28.38,79682.72,0.0,-0.79031,0.00013,22.1967]
[1778191266574,28.38,79684.57,0.0,-0.79007,0.00013,22.21258]
[1778191268589,28.38,79687.39,0.0,-0.78969,0.00013,22.23686]
[1778191269596,28.39,79689.82,0.0,-0.78937,0.00013,22.25759]
[1778191272387,28.39,79690.14,0.0,-0.78932,0.00013,22.26059]
[1778191272617,28.39,79690.56,0.0,-0.78926,0.00013,22.26428]
[1778191275674,28.39,79690.93,0.0,-0.78921,0.00013,22.26769]
[1778191275726,28.39,79690.93,0.0,-0.78921,0.00013,22.26769]
[1778191278769,28.39,79691.27,0.0,-0.78916,0.00013,22.271]
[1778191279667,28.39,79695.86,0.0,-0.78855,0.00013,22.31007]
[1778191280678,28.39,79695.86,0.0,-0.78855,0.00013,22.31007]
[1778191280813,28.39,79695.86,0.0,-0.78855,0.00013,22.31007]
[1778191281247,28.39,79699.37,0.0,-0.78808,0.00013,22.3398]
[1778191282688,28.39,79713.68,0.0,-0.78618,0.00013,22.4606]
[1778191283695,28.39,79716.05,0.0,-0.78586,0.00013,22.48086]
[1778191285055,28.39,79716.05,0.0,-0.78586,0.00013,22.48086]
[1778191285102,28.39,79716.05,0.0,-0.78586,0.00013,22.48086]
[1778191287723,28.39,79723.88,0.0,-0.78479,0.00013,22.5479]
[1778191289317,28.39,79725.38,0.0,-0.78459,0.00013,22.56083]
[1778191289601,28.39,79725.38,0.0,-0.78459,0.00013,22.56083]
[1778191290177,28.39,79725.38,0.0,-0.78459,0.00013,22.56083]
[1778191290229,28.39,79725.38,0.0,-0.78459,0.00013,22.56083]
[1778191290205,28.39,79725.32,0.0,-0.78459,0.00013,22.56065]
[1778191291751,28.39,79731.35,0.0,-0.7838,0.00013,22.60789]
[1778191292758,28.39,79738.98,0.0,-0.78278,0.00013,22.67211]
[1778191294772,28.39,79744.72,0.0,-0.782,0.00013,22.72054]
[1778191296301,28.39,79748.14,0.0,-0.78154,0.00013,22.74927]
[1778191296355,28.39,79748.14,0.0,-0.78154,0.00013,22.74927]
[1778191296786,28.4,79747.56,0.0,-0.78161,0.00013,22.74453]
[1778191299639,28.4,79748.07,0.0,-0.78154,0.00013,22.749]
[1778191299790,28.4,79748.07,0.0,-0.78154,0.00013,22.749]
[1778191301213,28.4,79751.93,0.0,-0.78102,0.00013,22.78135]
[1778191301265,28.4,79751.93,0.0,-0.78102,0.00013,22.78135]
[1778191302059,28.4,79751.54,0.0,-0.78107,0.00013,22.77815]
[1778191302828,28.4,79745.87,0.0,-0.78183,0.00013,22.73087]
[1778191304437,28.4,79745.54,0.0,-0.78187,0.00013,22.72822]
[1778191304665,28.4,79745.54,0.0,-0.78187,0.00013,22.72822]
[1778191304842,28.4,79743.83,0.0,-0.7821,0.00013,22.71403]
[1778191306879,28.4,79743.69,0.0,-0.78212,0.00013,22.71299]
[1778191306980,28.4,79743.38,0.0,-0.78216,0.00013,22.71052]
[1778191309887,28.4,79743.56,0.0,-0.78213,0.00013,22.71228]
[1778191310157,28.4,79743.56,0.0,-0.78213,0.00013,22.71228]
[1778191315919,28.4,79741.35,0.0,-0.78241,0.00013,22.69465]
[1778191316926,28.4,79730.7,0.0,-0.78384,0.00013,22.60555]
[1778191317933,28.4,79728.18,0.0,-0.78417,0.00013,22.58458]
[1778191318292,28.4,79728.18,0.0,-0.78417,0.00013,22.58458]
[1778191318384,28.4,79728.18,0.0,-0.78417,0.00013,22.58458]
[1778191319279,28.4,79728.18,0.0,-0.78417,0.00013,22.58458]
[1778191319287,28.4,79726.13,0.0,-0.78444,0.00013,22.56758]
[1778191319712,28.4,79726.13,0.0,-0.78444,0.00013,22.56758]
[1778191321150,28.4,79726.67,0.0,-0.78437,0.00013,22.57234]
[1778191322968,28.4,79722.15,0.0,-0.78496,0.00013,22.5348]
[1778191323634,28.4,79722.15,0.0,-0.78496,0.00013,22.5348]
[1778191323647,28.4,79722.15,0.0,-0.78496,0.00013,22.5348]
[1778191323776,28.4,79722.15,0.0,-0.78496,0.00013,22.5348]
[1778191324183,28.4,79722.15,0.0,-0.78496,0.00013,22.5348]
[1778191324284,28.4,79722.02,0.0,-0.78498,0.00013,22.53385]
[1778191328012,28.4,79717.36,0.0,-0.78559,0.00013,22.49522]
[1778191330605,28.4,79714.75,0.0,-0.78593,0.00013,22.47365]
[1778191330657,28.4,79714.75,0.0,-0.78593,0.00013,22.47365]
[1778191330758,28.4,79714.75,0.0,-0.78593,0.00013,22.47365]
[1778191330809,28.4,79714.75,0.0,-0.78593,0.00013,22.47365]
[1778191331027,28.4,79714.77,0.0,-0.78593,0.00013,22.47403]
[1778191336069,28.41,79709.14,0.0,-0.78666,0.00013,22.42778]
[1778191337073,28.41,79697.92,0.0,-0.78814,0.00013,22.33349]
[1778191338140,28.41,79697.92,0.0,-0.78814,0.00013,22.33349]
[1778191338190,28.41,79697.92,0.0,-0.78814,0.00013,22.33349]
[1778191338237,28.41,79696.66,0.0,-0.7883,0.00013,22.32325]
[1778191339087,28.41,79692.42,0.0,-0.78885,0.00013,22.28786]
[1778191340205,28.41,79692.42,0.0,-0.78885,0.00013,22.28786]
[1778191340257,28.41,79692.42,0.0,-0.78885,0.00013,22.28786]
[1778191343623,28.41,79688.44,0.0,-0.78935,0.00013,22.25568]
[1778191343675,28.41,79688.44,0.0,-0.78935,0.00013,22.25568]
[1778191343973,28.41,79688.44,0.0,-0.78935,0.00013,22.25568]
[1778191344021,28.41,79688.44,0.0,-0.78935,0.00013,22.25568]
[1778191344122,28.41,79687.7,0.0,-0.78945,0.00013,22.24973]
[1778191345129,28.41,79693.08,0.0,-0.78873,0.00013,22.2955]
[1778191346527,28.41,79694.97,0.0,-0.78848,0.00013,22.31171]
[1778191349157,28.41,79691.32,0.0,-0.78895,0.00013,22.28165]
[1778191350819,28.41,79689.67,0.0,-0.78916,0.00013,22.268]
[1778191350871,28.41,79689.67,0.0,-0.78916,0.00013,22.268]
[1778191355473,28.42,79688.62,0.0,-0.7893,0.00013,22.25695]
[1778191355784,28.42,79688.62,0.0,-0.7893,0.00013,22.25695]
[1778191355836,28.42,79688.62,0.0,-0.7893,0.00013,22.25695]
[1778191356206,28.42,79688.59,0.0,-0.7893,0.00013,22.25702]
[1778191357393,28.42,79689.78,0.0,-0.78913,0.00013,22.2674]
[1778191358221,28.42,79686.24,0.0,-0.7896,0.00013,22.2378]
[1778191359228,28.42,79679.6,0.0,-0.79046,0.00013,22.18199]
[1778191361242,28.42,79674.93,0.0,-0.79107,0.00013,22.14313]
[1778191362484,28.42,79678.26,0.0,-0.79062,0.00013,22.1716]
[1778191362531,28.42,79678.26,0.0,-0.79062,0.00013,22.1716]
[1778191367285,28.43,79684.0,0.0,-0.78984,0.00013,22.2222]
[1778191368292,28.43,79677.98,0.0,-0.79063,0.00013,22.17146]
[1778191368361,28.43,79677.98,0.0,-0.79063,0.00013,22.17146]
[1778191368534,28.43,79677.98,0.0,-0.79063,0.00013,22.17146]
[1778191369299,28.43,79674.9,0.0,-0.79103,0.00013,22.14562]
[1778191370306,28.43,79668.92,0.0,-0.79181,0.00013,22.09524]
[1778191371313,28.43,79662.26,0.0,-0.79267,0.00013,22.03909]
[1778191373744,28.43,79661.32,0.0,-0.79279,0.00013,22.03161]
[1778191373797,28.43,79661.32,0.0,-0.79279,0.00013,22.03161]
[1778191376680,28.43,79661.97,0.0,-0.79269,0.00013,22.03787]
[1778191376731,28.43,79661.97,0.0,-0.79269,0.00013,22.03787]
[1778191377924,28.43,79661.97,0.0,-0.79269,0.00013,22.0381]
[1778191378524,28.43,79661.97,0.0,-0.79268,0.00013,22.03833]
[1778191378667,28.43,79661.97,0.0,-0.79268,0.00013,22.03833]
[1778191378716,28.43,79660.1,0.0,-0.79292,0.00013,22.02271]
[1778191379990,28.43,79660.1,0.0,-0.79292,0.00013,22.02271]
[1778191380038,28.43,79660.1,0.0,-0.79292,0.00013,22.02271]
[1778191381384,28.43,79653.98,0.0,-0.79371,0.00013,21.97123]
[1778191382391,28.43,79649.61,0.0,-0.79428,0.00013,21.93432]
[1778191383398,28.43,79637.3,0.0,-0.79587,0.00013,21.82987]
[1778191385412,28.43,79641.53,0.0,-0.79531,0.00013,21.86657]
[1778191387426,28.44,79654.92,0.0,-0.79356,0.00013,21.98116]
[1778191388895,28.44,79654.92,0.0,-0.79356,0.00013,21.98116]
[1778191389291,28.44,79658.69,0.0,-0.79306,0.00013,22.01365]
[1778191390447,28.44,79667.28,0.0,-0.79194,0.00013,22.08664]
[1778191391454,28.44,79671.93,0.0,-0.79133,0.00013,22.12615]
[1778191392461,28.44,79682.33,0.0,-0.78996,0.00013,22.2143]
[1778191393468,28.44,79686.18,0.0,-0.78945,0.00013,22.24702]
[1778191394475,28.44,79691.06,0.0,-0.7888,0.00013,22.28849]
[1778191395482,28.44,79697.04,0.0,-0.78801,0.00013,22.33916]
[1778191397496,28.44,79693.81,0.0,-0.78843,0.00013,22.31226]
[1778191398445,28.44,79693.81,0.0,-0.78843,0.00013,22.31226]
[1778191398551,28.44,79693.81,0.0,-0.78843,0.00013,22.31226]
[1778191398653,28.44,79696.28,0.0,-0.7881,0.00013,22.33338]
[1778191400701,28.44,79699.04,0.0,-0.78773,0.00013,22.35663]
[1778191400802,28.44,79700.12,0.0,-0.78758,0.00013,22.36598]
[1778191402436,28.44,79699.46,0.0,-0.78767,0.00013,22.36042]
[1778191402510,28.44,79699.46,0.0,-0.78767,0.00013,22.36042]
[1778191403097,28.44,79699.46,0.0,-0.78767,0.00013,22.36042]
[1778191403172,28.44,79699.46,0.0,-0.78767,0.00013,22.36042]
[1778191407166,28.44,79695.46,0.0,-0.78819,0.00013,22.32722]
[1778191407258,28.44,79695.46,0.0,-0.78819,0.00013,22.32722]
[1778191409583,28.44,79699.5,0.0,-0.78765,0.00013,22.36195]
[1778191412834,28.44,79698.02,0.0,-0.78786,0.00013,22.34594]
[1778191413076,28.44,79698.02,0.0,-0.78786,0.00013,22.34594]
[1778191413127,28.44,79698.02,0.0,-0.78786,0.00013,22.34594]
[1778191413228,28.44,79697.42,0.0,-0.78794,0.00013,22.34104]
[1778191415147,28.44,79696.81,0.0,-0.78802,0.00013,22.33607]
[1778191415248,28.44,79697.35,0.0,-0.78794,0.00013,22.34079]
[1778191415712,28.44,79697.35,0.0,-0.78794,0.00013,22.34079]
[1778191415813,28.44,79697.22,0.0,-0.78796,0.00013,22.33986]
[1778191420966,28.45,79696.27,0.0,-0.78807,0.00013,22.33252]
[1778191421018,28.45,79696.27,0.0,-0.78807,0.00013,22.33252]
[1778191426702,28.45,79694.07,0.0,-0.78834,0.00013,22.31519]
[1778191427643,28.45,79694.07,0.0,-0.78834,0.00013,22.31519]
[1778191427695,28.45,79694.07,0.0,-0.78834,0.00013,22.31519]
[1778191428716,28.45,79702.36,0.0,-0.78724,0.00013,22.38533]
[1778191432182,28.45,79704.47,0.0,-0.78696,0.00013,22.40321]
[1778191432226,28.45,79704.47,0.0,-0.78696,0.00013,22.40321]
[1778191432327,28.45,79704.07,0.0,-0.78701,0.00013,22.39991]
[1778191435765,28.45,79695.72,0.0,-0.78811,0.00013,22.32999]
[1778191436772,28.45,79696.03,0.0,-0.78807,0.00013,22.33274]
[1778191438242,28.45,79696.03,0.0,-0.78807,0.00013,22.33274]
[1778191438280,28.45,79696.03,0.0,-0.78807,0.00013,22.33274]
[1778191438381,28.45,79690.64,0.0,-0.78878,0.00013,22.28743]
[1778191439492,28.45,79687.67,0.0,-0.78917,0.00013,22.26255]
[1778191439543,28.45,79687.67,0.0,-0.78917,0.00013,22.26255]
[1778191439799,28.45,79685.91,0.0,-0.7894,0.00013,22.2479]
[1778191441809,28.45,79697.99,0.0,-0.7878,0.00013,22.35013]
[1778191442816,28.45,79694.14,0.0,-0.7883,0.00013,22.31778]
[1778191444212,28.45,79694.14,0.0,-0.7883,0.00013,22.31778]
[1778191444229,28.45,79694.14,0.0,-0.7883,0.00013,22.31778]
[1778191448970,28.45,79689.92,0.0,-0.78885,0.00013,22.28291]
[1778191449020,28.45,79689.92,0.0,-0.78885,0.00013,22.28291]
[1778191449044,28.45,79695.57,0.0,-0.7881,0.00013,22.33067]
[1778191450485,28.45,79697.7,0.0,-0.78782,0.00013,22.3487]
[1778191450667,28.45,79697.7,0.0,-0.78782,0.00013,22.3487]
[1778191450873,28.45,79699.62,0.0,-0.78756,0.00013,22.36494]
[1778191455909,28.45,79705.85,0.0,-0.78673,0.00013,22.41765]
[1778191457599,28.45,79708.05,0.0,-0.78644,0.00013,22.43618]
[1778191457611,28.45,79708.05,0.0,-0.78644,0.00013,22.43618]
[1778191462958,28.46,79702.87,0.0,-0.78712,0.00013,22.39294]
[1778191467993,28.46,79703.57,0.0,-0.78703,0.00013,22.39856]
[1778191468483,28.46,79703.57,0.0,-0.78703,0.00013,22.39856]
[1778191468535,28.46,79703.57,0.0,-0.78703,0.00013,22.39856]
[1778191468630,28.46,79703.57,0.0,-0.78703,0.00013,22.39856]
[1778191468679,28.46,79703.57,0.0,-0.78703,0.00013,22.39856]
[1778191469000,28.45,79702.98,0.0,-0.78711,0.00013,22.39356]
[1778191470126,28.45,79702.98,0.0,-0.78711,0.00013,22.39356]
[1778191470227,28.45,79703.02,0.0,-0.78711,0.00013,22.39386]
[1778191476049,28.46,79705.55,0.0,-0.78679,0.00013,22.41147]
[1778191476690,28.46,79705.55,0.0,-0.78679,0.00013,22.41147]
[1778191476746,28.46,79705.55,0.0,-0.78679,0.00013,22.41147]
[1778191478063,28.46,79687.82,0.0,-0.78913,0.00013,22.26251]
[1778191479070,28.46,79686.95,0.0,-0.78924,0.00013,22.25529]
[1778191482091,28.46,79698.95,0.0,-0.78765,0.00013,22.35681]
[1778191483098,28.46,79702.32,0.0,-0.7872,0.00013,22.38536]
[1778191483690,28.46,79702.32,0.0,-0.7872,0.00013,22.38536]
[1778191483745,28.46,79702.32,0.0,-0.7872,0.00013,22.38536]
[1778191485112,28.46,79693.52,0.0,-0.78836,0.00013,22.31161]
[1778191486119,28.46,79689.96,0.0,-0.78883,0.00013,22.28186]
[1778191486852,28.46,79689.96,0.0,-0.78883,0.00013,22.28186]
[1778191486895,28.46,79689.96,0.0,-0.78883,0.00013,22.28186]
[1778191487126,28.46,79689.79,0.0,-0.78885,0.00013,22.28074]
[1778191489439,28.46,79691.02,0.0,-0.78868,0.00013,22.29141]
[1778191489451,28.46,79691.02,0.0,-0.78868,0.00013,22.29141]
[1778191489140,28.46,79696.37,0.0,-0.78797,0.00013,22.33679]
[1778191493963,28.46,79700.36,0.0,-0.78742,0.00013,22.37139]
[1778191494014,28.46,79700.36,0.0,-0.78742,0.00013,22.37139]
[1778191496189,28.46,79694.78,0.0,-0.78815,0.00013,22.32503]
[1778191498096,28.46,79692.1,0.0,-0.7885,0.00013,22.30272]
[1778191498148,28.46,79692.1,0.0,-0.7885,0.00013,22.30272]
[1778191498203,28.46,79692.21,0.0,-0.78848,0.00013,22.30395]
[1778191499384,28.46,79692.21,0.0,-0.78848,0.00013,22.30395]
[1778191499708,28.46,79692.21,0.0,-0.78848,0.00013,22.30425]
[1778191501224,28.47,79678.91,0.0,-0.79022,0.00013,22.19257]
[1778191502231,28.47,79672.41,0.0,-0.79107,0.00013,22.1379]
[1778191504522,28.47,79677.1,0.0,-0.79044,0.00013,22.17814]
[1778191504772,28.47,79677.1,0.0,-0.79044,0.00013,22.17814]
[1778191504913,28.47,79677.1,0.0,-0.79044,0.00013,22.17814]
[1778191507267,28.47,79667.68,0.0,-0.79166,0.00013,22.09937]
[1778191508275,28.47,79659.13,0.0,-0.79277,0.00013,22.02732]
[1778191509160,28.47,79659.13,0.0,-0.79277,0.00013,22.02732]
[1778191509211,28.47,79659.13,0.0,-0.79277,0.00013,22.02732]
[1778191510945,28.47,79654.55,0.0,-0.79336,0.00013,21.9894]
[1778191511081,28.47,79654.55,0.0,-0.79336,0.00013,21.9894]
[1778191511296,28.47,79655.5,0.0,-0.79322,0.00013,21.99793]
[1778191512316,28.47,79662.4,0.0,-0.79232,0.00013,22.05665]
[1778191513311,28.47,79652.91,0.0,-0.79355,0.00013,21.97655]
[1778191514981,28.47,79649.9,0.0,-0.79394,0.00013,21.95144]
[1778191515187,28.47,79649.9,0.0,-0.79394,0.00013,21.95144]
[1778191518357,28.48,79648.37,0.0,-0.79412,0.00013,21.93968]
[1778191518408,28.48,79648.37,0.0,-0.79412,0.00013,21.93968]
[1778191520373,28.48,79643.21,0.0,-0.79477,0.00013,21.89709]
[1778191524048,28.48,79640.95,0.0,-0.79504,0.00013,21.87897]
[1778191524101,28.48,79640.95,0.0,-0.79504,0.00013,21.87897]
[1778191524407,28.48,79635.82,0.0,-0.7957,0.00013,21.83551]
[1778191525401,28.48,79625.32,0.0,-0.79706,0.00013,21.74633]
[1778191526408,28.48,79621.78,0.0,-0.79751,0.00013,21.7164]
[1778191528428,28.48,79610.02,0.0,-0.79901,0.00013,21.61664]
[1778191529434,28.48,79609.79,0.0,-0.79903,0.00013,21.61505]
[1778191533471,28.49,79603.41,0.0,-0.79985,0.00013,21.55832]
[1778191534478,28.49,79613.1,0.0,-0.7986,0.00013,21.64146]
[1778191535487,28.49,79613.98,0.0,-0.79849,0.00013,21.64932]
[1778191536494,28.49,79608.72,0.0,-0.79915,0.00013,21.60479]
[1778191537501,28.49,79603.13,0.0,-0.79986,0.00013,21.55746]
[1778191542541,28.49,79601.71,0.0,-0.80002,0.00013,21.54719]
[1778191544555,28.49,79589.65,0.0,-0.80154,0.00013,21.44483]
[1778191545562,28.49,79578.24,0.0,-0.80298,0.00013,21.34745]
[1778191546569,28.49,79576.49,0.0,-0.8032,0.00013,21.33283]
[1778191547576,28.5,79583.32,0.0,-0.80233,0.00013,21.39172]
[1778191549031,28.5,79583.32,0.0,-0.80233,0.00013,21.39172]
[1778191549114,28.5,79589.57,0.0,-0.80153,0.00013,21.44578]
[1778191550597,28.5,79595.86,0.0,-0.80072,0.00013,21.49984]
[1778191551664,28.5,79601.74,0.0,-0.79997,0.00013,21.55029]
[1778191557647,28.5,79604.03,0.0,-0.79966,0.00013,21.57097]
[1778191560668,28.5,79609.4,0.0,-0.79896,0.00013,21.61746]
[1778191561675,28.5,79603.98,0.0,-0.79965,0.00013,21.5717]
[1778191565703,28.5,79615.37,0.0,-0.79817,0.00013,21.67004]
[1778191567717,28.51,79617.75,0.0,-0.79785,0.00013,21.69118]
[1778191569209,28.51,79617.75,0.0,-0.79785,0.00013,21.69118]
[1778191569621,28.51,79622.09,0.0,-0.79728,0.00013,21.72887]
[1778191571745,28.51,79631.79,0.0,-0.79602,0.00013,21.81203]
[1778191575777,28.51,79632.43,0.0,-0.79592,0.00013,21.81843]
[1778191577793,28.51,79620.14,0.0,-0.7975,0.00013,21.71436]
[1778191579047,28.51,79620.14,0.0,-0.7975,0.00013,21.71436]
[1778191579570,28.51,79618.54,0.0,-0.7977,0.00013,21.70131]
[1778191582315,28.51,79617.71,0.0,-0.79779,0.00013,21.69476]
[1778191582367,28.51,79617.71,0.0,-0.79779,0.00013,21.69476]
[1778191582545,28.51,79619.13,0.0,-0.7976,0.00013,21.70788]
[1778191587862,28.52,79618.98,0.0,-0.79758,0.00013,21.70912]
[1778191589990,28.52,79620.05,0.0,-0.79743,0.00013,21.71872]
[1778191590042,28.52,79620.05,0.0,-0.79743,0.00013,21.71872]
[1778191590091,28.52,79620.28,0.0,-0.79739,0.00013,21.72167]
[1778191595918,28.53,79618.75,0.0,-0.79757,0.00013,21.70722]
[1778191597934,28.53,79624.05,0.0,-0.79688,0.00013,21.75298]
[1778191599948,28.53,79632.14,0.0,-0.79582,0.00013,21.8224]
[1778191605990,28.53,79628.39,0.0,-0.79628,0.00013,21.79256]
[1778191609011,28.53,79623.3,0.0,-0.79691,0.00013,21.75049]
[1778191614046,28.54,79624.78,0.0,-0.79669,0.00013,21.7652]
[1778191618074,28.54,79633.65,0.0,-0.79552,0.00013,21.84205]
[1778191623109,28.54,79635.43,0.0,-0.79527,0.00013,21.8587]
[1778191628151,28.55,79632.38,0.0,-0.79564,0.00013,21.83432]
[1778191633189,28.55,79632.33,0.0,-0.79562,0.00013,21.8355]
[1778191638225,28.55,79633.96,0.0,-0.79538,0.00013,21.85091]
[1778191643261,28.56,79639.56,0.0,-0.79464,0.00013,21.89978]
[1778191648296,28.56,79641.26,0.0,-0.7944,0.00013,21.91552]
[1778191653331,28.56,79641.33,0.0,-0.79439,0.00013,21.91363]
[1778191656352,28.56,79634.14,0.0,-0.79531,0.00013,21.85369]
[1778191658366,28.56,79622.91,0.0,-0.79674,0.00013,21.75913]
[1778191660380,28.56,79616.45,0.0,-0.79756,0.00013,21.70481]
[1778191662397,28.57,79604.38,0.0,-0.7991,0.00013,21.60263]
[1778191663404,28.57,79602.23,0.0,-0.79937,0.00013,21.58456]
[1778191667433,28.57,79596.05,0.0,-0.80014,0.00013,21.53297]
[1778191672468,28.57,79600.4,0.0,-0.79956,0.00013,21.57166]
[1778191673475,28.57,79611.66,0.0,-0.79812,0.00013,21.66776]
[1778191674482,28.57,79615.43,0.0,-0.79763,0.00013,21.69999]
[1778191679517,28.57,79619.65,0.0,-0.79708,0.00013,21.73662]
[1778191680524,28.57,79624.68,0.0,-0.79643,0.00013,21.77957]
[1778191685559,28.58,79624.72,0.0,-0.7964,0.00013,21.78156]
[1778191690594,28.58,79624.76,0.0,-0.79637,0.00013,21.78372]
[1778191695629,28.58,79624.9,0.0,-0.79633,0.00013,21.78616]
[1778191700664,28.58,79628.64,0.0,-0.79584,0.00013,21.81838]
[1778191705699,28.58,79630.5,0.0,-0.79559,0.00013,21.83446]
[1778191707713,28.58,79637.27,0.0,-0.79471,0.00013,21.89213]
[1778191712749,28.59,79639.11,0.0,-0.79448,0.00013,21.90506]
[1778191715770,28.59,79624.42,0.0,-0.79637,0.00013,21.78127]
[1778191716777,28.59,79621.66,0.0,-0.79672,0.00013,21.75817]
[1778191717784,28.59,79613.82,0.0,-0.79772,0.00013,21.69196]
[1778191719798,28.59,79611.06,0.0,-0.79806,0.00013,21.6693]
[1778191724833,28.59,79621.36,0.0,-0.79671,0.00013,21.75868]
[1778191726847,28.6,79623.52,0.0,-0.79642,0.00013,21.77762]
[1778191731882,28.6,79624.67,0.0,-0.79625,0.00013,21.78882]
[1778191736917,28.6,79623.34,0.0,-0.7964,0.00013,21.77897]
[1778191737924,28.6,79614.46,0.0,-0.79753,0.00013,21.70396]
[1778191738931,28.6,79609.37,0.0,-0.79818,0.00013,21.66106]
[1778191740945,28.6,79607.28,0.0,-0.79844,0.00013,21.64415]
[1778191742972,28.6,79630.59,0.0,-0.79543,0.00013,21.84265]
[1778191743970,28.61,79637.51,0.0,-0.79453,0.00013,21.9016]
[1778191744977,28.61,79639.5,0.0,-0.79427,0.00013,21.91879]
[1778191750012,28.61,79638.89,0.0,-0.79432,0.00013,21.91512]
[1778191752026,28.61,79633.49,0.0,-0.79501,0.00013,21.87009]
[1778191753034,28.61,79624.19,0.0,-0.7962,0.00013,21.7917]
[1778191755047,28.61,79621.91,0.0,-0.79648,0.00013,21.77322]
[1778191760085,28.62,79620.77,0.0,-0.7966,0.00013,21.76562]
[1778191766128,28.62,79619.46,0.0,-0.79672,0.00013,21.75724]
[1778191771164,28.62,79619.4,0.0,-0.79673,0.00013,21.75486]
[1778191776199,28.63,79622.67,0.0,-0.79628,0.00013,21.78407]
[1778191781234,28.63,79625.47,0.0,-0.79588,0.00013,21.81033]
[1778191784255,28.63,79658.31,0.0,-0.79162,0.00013,22.08816]
[1778191785262,28.63,79663.77,0.0,-0.7909,0.00013,22.13465]
[1778191789290,28.64,79658.83,0.0,-0.79152,0.00013,22.09427]
[1778191791304,28.64,79653.16,0.0,-0.79226,0.00013,22.04693]
[1778191794325,28.64,79647.19,0.0,-0.79302,0.00013,21.99707]
[1778191799360,28.64,79652.59,0.0,-0.79231,0.00013,22.04328]
[1778191803388,28.64,79659.63,0.0,-0.79139,0.00013,22.10276]
[1778191807417,28.64,79665.11,0.0,-0.79068,0.00013,22.14886]
[1778191808567,28.64,79670.39,0.0,-0.78999,0.00013,22.19326]
[1778191809056,28.64,79670.39,0.0,-0.78999,0.00013,22.19326]
[1778191809279,28.64,79670.39,0.0,-0.78999,0.00013,22.19326]
[1778191809431,28.64,79672.78,0.0,-0.78967,0.00013,22.21332]
[1778191814466,28.64,79672.61,0.0,-0.7897,0.00013,22.2119]
[1778191816421,28.64,79673.12,0.0,-0.78963,0.00013,22.21617]
[1778191816466,28.64,79673.12,0.0,-0.78963,0.00013,22.21617]
[1778191816513,28.64,79674.49,0.0,-0.78945,0.00013,22.22752]
[1778191818576,28.64,79674.28,0.0,-0.78948,0.00013,22.22561]
[1778191821516,28.64,79666.66,0.0,-0.79048,0.00013,22.16155]
[1778191822523,28.64,79651.1,0.0,-0.79251,0.00013,22.03069]
[1778191823530,28.64,79646.96,0.0,-0.79304,0.00013,21.99573]
[1778191824386,28.64,79646.96,0.0,-0.79304,0.00013,21.99573]
[1778191824425,28.64,79646.96,0.0,-0.79304,0.00013,21.99573]
[1778191824537,28.64,79645.52,0.0,-0.79323,0.00013,21.98385]
[1778191825544,28.64,79647.04,0.0,-0.79303,0.00013,21.99693]
[1778191826186,28.64,79647.04,0.0,-0.79303,0.00013,21.99693]
[1778191826238,28.64,79647.04,0.0,-0.79303,0.00013,21.99693]
[1778191826287,28.64,79647.04,0.0,-0.79302,0.00013,21.99705]
[1778191829572,28.64,79646.29,0.0,-0.79312,0.00013,21.99107]
[1778191830579,28.64,79645.55,0.0,-0.79321,0.00013,21.98494]
[1778191834607,28.64,79649.48,0.0,-0.79272,0.00013,22.0146]
[1778191836622,28.64,79650.66,0.0,-0.79257,0.00013,22.02457]
[1778191837224,28.64,79650.66,0.0,-0.79257,0.00013,22.02457]
[1778191837629,28.64,79647.71,0.0,-0.79295,0.00013,21.99971]
[1778191840649,28.64,79640.89,0.0,-0.79383,0.00013,21.9422]
[1778191841143,28.64,79640.89,0.0,-0.79383,0.00013,21.9422]
[1778191841613,28.64,79640.89,0.0,-0.79383,0.00013,21.9422]
[1778191841744,28.64,79640.89,0.0,-0.79383,0.00013,21.9422]
[1778191841825,28.64,79647.6,0.0,-0.79296,0.00013,21.99877]
[1778191843670,28.64,79652.54,0.0,-0.79232,0.00013,22.04041]
[1778191848705,28.64,79652.74,0.0,-0.7923,0.00013,22.0418]
[1778191852733,28.64,79659.16,0.0,-0.79147,0.00013,22.0958]
[1778191854747,28.64,79673.29,0.0,-0.78962,0.00013,22.21439]
[1778191855754,28.64,79674.3,0.0,-0.78949,0.00013,22.22285]
[1778191856761,28.64,79675.25,0.0,-0.78937,0.00013,22.23072]
[1778191857768,28.64,79680.35,0.0,-0.7887,0.00013,22.27336]
[1778191858776,28.64,79682.2,0.0,-0.78846,0.00013,22.28875]
[1778191859190,28.64,79682.2,0.0,-0.78846,0.00013,22.28875]
[1778191859782,28.64,79683.43,0.0,-0.7883,0.00013,22.29889]
[1778191864817,28.64,79685.95,0.0,-0.78799,0.00013,22.31908]
[1778191866779,28.64,79687.18,0.0,-0.78783,0.00013,22.32897]
[1778191866788,28.64,79687.18,0.0,-0.78783,0.00013,22.32897]
[1778191866880,28.64,79687.21,0.0,-0.78783,0.00013,22.32902]
[1778191872189,28.64,79688.15,0.0,-0.78772,0.00013,22.33611]
[1778191877908,28.64,79690.89,0.0,-0.78736,0.00013,22.35899]
[1778191879908,28.64,79691.17,0.0,-0.78732,0.00013,22.3613]
[1778191879959,28.64,79691.17,0.0,-0.78732,0.00013,22.3613]
[1778191880060,28.64,79691.34,0.0,-0.7873,0.00013,22.36269]
[1778191884957,28.64,79697.84,0.0,-0.78645,0.00013,22.41681]
[1778191888517,28.63,79704.87,0.0,-0.78552,0.00013,22.47519]
[1778191888985,28.63,79707.56,0.0,-0.78517,0.00013,22.49747]
[1778191889992,28.63,79711.05,0.0,-0.78471,0.00013,22.52638]
[1778191890999,28.63,79713.93,0.0,-0.78436,0.00013,22.5464]
[1778191896035,28.63,79716.77,0.0,-0.784,0.00013,22.56899]
[1778191897707,28.63,79716.77,0.0,-0.784,0.00013,22.56899]
[1778191897797,28.63,79718.86,0.0,-0.78372,0.00013,22.58617]
[1778191898050,28.63,79721.64,0.0,-0.78336,0.00013,22.60905]
[1778191899147,28.63,79721.64,0.0,-0.78336,0.00013,22.60905]
[1778191899248,28.63,79723.12,0.0,-0.78316,0.00013,22.62109]
[1778191905099,28.63,79727.69,0.0,-0.78258,0.00013,22.65749]
[1778191906927,28.63,79726.93,0.0,-0.78269,0.00013,22.65106]
[1778191906979,28.63,79726.93,0.0,-0.78269,0.00013,22.65106]
[1778191907113,28.63,79727.21,0.0,-0.78265,0.00013,22.65327]
[1778191908120,28.63,79735.74,0.0,-0.78151,0.00013,22.72396]
[1778191908964,28.63,79735.74,0.0,-0.78151,0.00013,22.72396]
[1778191914365,28.63,79738.74,0.0,-0.78112,0.00013,22.74849]
[1778191914521,28.63,79738.74,0.0,-0.78112,0.00013,22.74849]
[1778191914538,28.63,79739.66,0.0,-0.781,0.00013,22.756]
[1778191920204,28.62,79740.32,0.0,-0.78092,0.00013,22.76074]
[1778191923225,28.62,79745.35,0.0,-0.78025,0.00013,22.80198]
[1778191924232,28.62,79746.15,0.0,-0.78015,0.00013,22.80847]
[1778191925239,28.62,79744.83,0.0,-0.78033,0.00013,22.79741]
[1778191926246,28.62,79746.57,0.0,-0.7801,0.00013,22.81169]
[1778191928260,28.62,79745.86,0.0,-0.7802,0.00013,22.80553]
[1778191929267,28.62,79745.76,0.0,-0.78021,0.00013,22.80457]
[1778191930274,28.62,79744.21,0.0,-0.78042,0.00013,22.7916]
[1778191933296,28.62,79751.05,0.0,-0.77951,0.00013,22.84782]
[1778191934303,28.62,79752.07,0.0,-0.77937,0.00013,22.85619]
[1778191935310,28.62,79753.15,0.0,-0.77923,0.00013,22.86503]
[1778191938331,28.62,79751.97,0.0,-0.77939,0.00013,22.85497]
[1778191939338,28.62,79760.52,0.0,-0.77824,0.00013,22.9255]
[1778191940345,28.62,79761.82,0.0,-0.77807,0.00013,22.93606]
[1778191941372,28.62,79765.36,0.0,-0.7776,0.00014,22.96508]
[1778191942366,28.62,79772.05,0.0,-0.77669,0.00014,23.02003]
[1778191943373,28.62,79780.49,0.0,-0.77555,0.00014,23.08939]
[1778191944380,28.62,79782.85,0.0,-0.77523,0.00014,23.10866]
[1778191945387,28.62,79785.35,0.0,-0.77489,0.00014,23.12905]
[1778191946867,28.62,79785.35,0.0,-0.77489,0.00014,23.12905]
[1778191946909,28.62,79784.09,0.0,-0.77507,0.00014,23.11857]
[1778191947033,28.62,79784.09,0.0,-0.77507,0.00014,23.11857]
[1778191947055,28.62,79784.09,0.0,-0.77507,0.00014,23.11857]
[1778191947401,28.62,79783.23,0.0,-0.77519,0.00014,23.11122]
[1778191948233,28.62,79783.23,0.0,-0.77519,0.00014,23.11122]
[1778191951179,28.62,79789.61,0.0,-0.77434,0.00014,23.16269]
[1778191951360,28.62,79789.61,0.0,-0.77434,0.00014,23.16269]
[1778191951429,28.61,79790.54,0.0,-0.77424,0.00014,23.16641]
[1778191954450,28.61,79798.1,0.0,-0.77321,0.00014,23.22785]
[1778191956974,28.61,79800.26,0.0,-0.77292,0.00014,23.24531]
[1778191957134,28.61,79801.98,0.0,-0.77269,0.00014,23.25916]
[1778191962506,28.61,79808.84,0.0,-0.77178,0.00014,23.3138]
[1778191965118,28.61,79808.99,0.0,-0.77176,0.00014,23.3146]
[1778191965167,28.61,79808.99,0.0,-0.77176,0.00014,23.3146]
[1778191965199,28.61,79808.99,0.0,-0.77176,0.00014,23.3146]
[1778191965943,28.61,79808.99,0.0,-0.77176,0.00014,23.3146]
[1778191965988,28.61,79808.99,0.0,-0.77176,0.00014,23.3146]
[1778191965955,28.61,79810.49,0.0,-0.77156,0.00014,23.32656]
[1778191966524,28.61,79810.49,0.0,-0.77156,0.00014,23.32656]
[1778191966536,28.61,79815.75,0.0,-0.77084,0.00014,23.36945]
[1778191971570,28.61,79812.19,0.0,-0.77134,0.00014,23.33979]
[1778191971574,28.61,79812.19,0.0,-0.77134,0.00014,23.33979]
[1778191971621,28.61,79812.19,0.0,-0.77134,0.00014,23.33979]
[1778191971658,28.61,79810.96,0.0,-0.77151,0.00014,23.32969]
[1778191973674,28.61,79812.7,0.0,-0.77127,0.00014,23.34384]
[1778191976859,28.61,79817.67,0.0,-0.77059,0.00014,23.38413]
[1778191976910,28.61,79817.67,0.0,-0.77059,0.00014,23.38413]
[1778191978585,28.61,79821.15,0.0,-0.77012,0.00014,23.41219]
[1778191978621,28.61,79821.15,0.0,-0.77012,0.00014,23.41219]
[1778191978686,28.61,79822.0,0.0,-0.77001,0.00014,23.41892]
[1778191979075,28.61,79822.0,0.0,-0.77001,0.00014,23.41892]
[1778191979366,28.61,79822.0,0.0,-0.77001,0.00014,23.41892]
[1778191982649,28.6,79834.1,0.0,-0.76835,0.00014,23.51634]
[1778191984663,28.6,79840.14,0.0,-0.76753,0.00014,23.56463]
[1778191985670,28.6,79835.07,0.0,-0.76824,0.00014,23.52316]
[1778191986677,28.6,79829.54,0.0,-0.76901,0.00014,23.47793]
[1778191988431,28.6,79831.54,0.0,-0.76874,0.00014,23.49388]
[1778191988483,28.6,79831.54,0.0,-0.76874,0.00014,23.49388]
[1778191988496,28.6,79831.54,0.0,-0.76874,0.00014,23.49388]
[1778191988548,28.6,79831.54,0.0,-0.76874,0.00014,23.49388]
[1778191988691,28.6,79831.37,0.0,-0.76876,0.00014,23.4925]
[1778191993726,28.6,79833.52,0.0,-0.76848,0.00014,23.50912]
[1778191995626,28.6,79834.89,0.0,-0.76829,0.00014,23.52005]
[1778191995723,28.6,79834.89,0.0,-0.76829,0.00014,23.52005]
[1778191995733,28.6,79834.89,0.0,-0.76829,0.00014,23.52005]
[1778191995785,28.6,79834.89,0.0,-0.76829,0.00014,23.52005]
[1778191995886,28.6,79833.88,0.0,-0.76843,0.00014,23.51165]
[1778191999202,28.6,79833.47,0.0,-0.7685,0.00014,23.5078]
[1778191999253,28.6,79833.47,0.0,-0.7685,0.00014,23.5078]
[1778192002004,28.6,79834.78,0.0,-0.76833,0.00014,23.51811]
[1778192002056,28.6,79834.7,0.0,-0.76834,0.00014,23.51731]
[1778192002789,28.59,79834.35,0.0,-0.76839,0.00014,23.51431]
[1778192003094,28.59,79834.35,0.0,-0.76839,0.00014,23.51431]
[1778192003129,28.59,79834.35,0.0,-0.76839,0.00014,23.51431]
[1778192005830,28.59,79827.3,0.0,-0.76937,0.00014,23.45661]
[1778192006837,28.59,79818.85,0.0,-0.77054,0.00014,23.38763]
[1778192008272,28.59,79817.33,0.0,-0.77075,0.00014,23.375]
[1778192008516,28.59,79817.33,0.0,-0.77075,0.00014,23.375]
[1778192008588,28.59,79817.33,0.0,-0.77075,0.00014,23.375]
[1778192008724,28.59,79817.33,0.0,-0.77075,0.00014,23.375]
[1778192008852,28.59,79813.55,0.0,-0.77128,0.00014,23.34388]
[1778192014894,28.59,79814.49,0.0,-0.7712,0.00014,23.34638]
[1778192019929,28.59,79813.63,0.0,-0.77133,0.00014,23.33854]
[1778192020385,28.59,79813.63,0.0,-0.77133,0.00014,23.33854]
[1778192020411,28.59,79813.63,0.0,-0.77133,0.00014,23.33854]
[1778192020800,28.59,79813.63,0.0,-0.77133,0.00014,23.33854]
[1778192020851,28.59,79813.63,0.0,-0.77133,0.00014,23.33854]
[1778192020936,28.59,79813.79,0.0,-0.77131,0.00014,23.33973]
[1778192025972,28.59,79813.58,0.0,-0.77135,0.00014,23.33744]
[1778192029632,28.58,79814.31,0.0,-0.77125,0.00014,23.34298]
[1778192029704,28.58,79814.31,0.0,-0.77125,0.00014,23.34298]
[1778192030092,28.58,79814.31,0.0,-0.77125,0.00014,23.34298]
[1778192030144,28.58,79814.31,0.0,-0.77125,0.00014,23.34298]
[1778192031007,28.58,79815.01,0.0,-0.77116,0.00014,23.34848]
[1778192034227,28.58,79814.77,0.0,-0.7712,0.00014,23.34622]
[1778192034238,28.58,79814.77,0.0,-0.7712,0.00014,23.34622]
[1778192037692,28.58,79814.94,0.0,-0.77118,0.00014,23.34733]
[1778192037743,28.58,79814.94,0.0,-0.77118,0.00014,23.34733]
[1778192037795,28.58,79814.94,0.0,-0.77118,0.00014,23.34733]
[1778192038059,28.58,79814.65,0.0,-0.77122,0.00014,23.34487]
[1778192043094,28.58,79814.55,0.0,-0.77124,0.00014,23.34363]
[1778192044101,28.58,79819.81,0.0,-0.77052,0.00014,23.38645]
[1778192045613,28.58,79819.81,0.0,-0.77052,0.00014,23.38645]
[1778192045682,28.58,79819.81,0.0,-0.77052,0.00014,23.38645]
[1778192045766,28.58,79821.78,0.0,-0.77025,0.00014,23.40238]
[1778192046176,28.58,79821.78,0.0,-0.77025,0.00014,23.40238]
[1778192046187,28.58,79821.78,0.0,-0.77025,0.00014,23.40238]
[1778192051592,28.58,79821.16,0.0,-0.77035,0.00014,23.39658]
[1778192051633,28.58,79821.16,0.0,-0.77035,0.00014,23.39658]
[1778192051654,28.58,79821.16,0.0,-0.77035,0.00014,23.39658]
[1778192051795,28.58,79821.16,0.0,-0.77035,0.00014,23.39658]
[1778192051900,28.58,79817.64,0.0,-0.77084,0.00014,23.36774]
[1778192057192,28.58,79815.19,0.0,-0.77119,0.00014,23.34708]
[1778192059376,28.58,79811.23,0.0,-0.77173,0.00014,23.31463]
[1778192059517,28.58,79811.23,0.0,-0.77173,0.00014,23.31463]
[1778192059680,28.58,79811.23,0.0,-0.77173,0.00014,23.31463]
[1778192059778,28.58,79811.34,0.0,-0.77172,0.00014,23.31545]
[1778192062569,28.58,79809.94,0.0,-0.77192,0.00014,23.30378]
[1778192062627,28.58,79809.94,0.0,-0.77192,0.00014,23.30378]
[1778192062663,28.58,79804.58,0.0,-0.77265,0.00014,23.25972]
[1778192064159,28.58,79803.21,0.0,-0.77284,0.00014,23.24834]
[1778192064212,28.58,79803.21,0.0,-0.77284,0.00014,23.24834]
[1778192064241,28.58,79802.12,0.0,-0.773,0.00014,23.23926]
[1778192067262,28.58,79809.95,0.0,-0.77193,0.00014,23.30296]
[1778192069464,28.58,79812.21,0.0,-0.77162,0.00014,23.32131]
[1778192069609,28.58,79812.21,0.0,-0.77162,0.00014,23.32131]
[1778192071290,28.57,79824.07,0.0,-0.77002,0.00014,23.41397]
[1778192072297,28.57,79828.2,0.0,-0.76945,0.00014,23.4475]
[1778192073304,28.57,79820.87,0.0,-0.77046,0.00014,23.38768]
[1778192075318,28.57,79817.62,0.0,-0.77091,0.00014,23.36108]
[1778192076334,28.57,79817.62,0.0,-0.77091,0.00014,23.36108]
[1778192076381,28.57,79817.62,0.0,-0.77091,0.00014,23.36108]
[1778192076431,28.57,79816.43,0.0,-0.77108,0.00014,23.35135]
[1778192077129,28.57,79816.43,0.0,-0.77108,0.00014,23.35135]
[1778192077392,28.57,79816.43,0.0,-0.77108,0.00014,23.35135]
[1778192080353,28.57,79808.66,0.0,-0.77215,0.00014,23.2876]
[1778192081507,28.57,79808.66,0.0,-0.77215,0.00014,23.2876]
[1778192081612,28.57,79808.66,0.0,-0.77215,0.00014,23.2876]
[1778192081911,28.57,79808.66,0.0,-0.77215,0.00014,23.2876]
[1778192082007,28.57,79808.66,0.0,-0.77215,0.00014,23.2876]
[1778192082012,28.57,79807.48,0.0,-0.77231,0.00014,23.27773]
[1778192087567,28.57,79807.57,0.0,-0.77232,0.00014,23.27751]
[1778192087619,28.57,79807.57,0.0,-0.77232,0.00014,23.27751]
[1778192090061,28.57,79807.53,0.0,-0.77233,0.00014,23.27681]
[1778192092271,28.57,79807.27,0.0,-0.77238,0.00014,23.27412]
[1778192092549,28.57,79807.27,0.0,-0.77238,0.00014,23.27412]
[1778192092650,28.57,79807.16,0.0,-0.77239,0.00014,23.27305]
[1778192097849,28.57,79807.0,0.0,-0.77242,0.00014,23.27139]
[1778192099047,28.57,79806.93,0.0,-0.77244,0.00014,23.2703]
[1778192099184,28.57,79806.01,0.0,-0.77257,0.00014,23.26261]
[1778192104522,28.56,79806.83,0.0,-0.77247,0.00014,23.26835]
[1778192107098,28.56,79806.99,0.0,-0.77245,0.00014,23.2695]
[1778192106536,28.56,79811.32,0.0,-0.77186,0.00014,23.30476]
[1778192107357,28.56,79811.32,0.0,-0.77186,0.00014,23.30476]
[1778192107508,28.56,79811.32,0.0,-0.77186,0.00014,23.30476]
[1778192107544,28.56,79819.35,0.0,-0.77076,0.00014,23.37042]
[1778192108550,28.56,79824.33,0.0,-0.77007,0.00014,23.41102]
[1778192109962,28.56,79824.33,0.0,-0.77007,0.00014,23.41102]
[1778192110014,28.56,79824.33,0.0,-0.77007,0.00014,23.41102]
[1778192110089,28.56,79824.47,0.0,-0.77005,0.00014,23.41211]
[1778192110189,28.56,79824.47,0.0,-0.77005,0.00014,23.41211]
[1778192110564,28.56,79824.07,0.0,-0.77011,0.00014,23.4088]
[1778192111260,28.56,79824.07,0.0,-0.77011,0.00014,23.4088]
[1778192111279,28.56,79824.07,0.0,-0.77011,0.00014,23.4088]
[1778192113585,28.56,79830.4,0.0,-0.76924,0.00014,23.46021]
[1778192116623,28.56,79818.05,0.0,-0.77095,0.00014,23.35928]
[1778192118116,28.56,79818.05,0.0,-0.77095,0.00014,23.35928]
[1778192117629,28.56,79812.03,0.0,-0.77177,0.00014,23.31009]
[1778192118253,28.56,79812.03,0.0,-0.77177,0.00014,23.31009]
[1778192118531,28.56,79812.03,0.0,-0.77177,0.00014,23.31009]
[1778192118584,28.56,79812.03,0.0,-0.77177,0.00014,23.31009]
[1778192118636,28.56,79811.23,0.0,-0.77189,0.00014,23.3035]
[1778192123671,28.56,79812.38,0.0,-0.77173,0.00014,23.31267]
[1778192126400,28.56,79812.17,0.0,-0.77176,0.00014,23.31087]
[1778192126451,28.56,79812.17,0.0,-0.77176,0.00014,23.31087]
[1778192126917,28.56,79812.17,0.0,-0.77176,0.00014,23.31087]
[1778192126977,28.56,79812.17,0.0,-0.77176,0.00014,23.31087]
[1778192127064,28.56,79811.66,0.0,-0.77183,0.00014,23.30666]
[1778192132734,28.56,79811.6,0.0,-0.77187,0.00014,23.30224]
[1778192135285,28.56,79811.11,0.0,-0.77194,0.00014,23.29819]
[1778192135336,28.56,79811.11,0.0,-0.77194,0.00014,23.29819]
[1778192135755,28.56,79811.8,0.0,-0.77184,0.00014,23.30381]
[1778192137382,28.56,79810.77,0.0,-0.77198,0.00014,23.29537]
[1778192137434,28.56,79810.77,0.0,-0.77198,0.00014,23.29537]
[1778192140735,28.56,79811.14,0.0,-0.77193,0.00014,23.29835]
[1778192144497,28.56,79811.08,0.0,-0.77194,0.00014,23.29781]
[1778192144546,28.56,79811.08,0.0,-0.77194,0.00014,23.29781]
[1778192149855,28.56,79810.94,0.0,-0.77196,0.00014,23.2966]
[1778192151083,28.56,79810.94,0.0,-0.77196,0.00014,23.2966]
[1778192151130,28.56,79810.94,0.0,-0.77196,0.00014,23.2966]
[1778192156590,28.56,79808.04,0.0,-0.77236,0.00014,23.27295]
[1778192156639,28.56,79808.04,0.0,-0.77236,0.00014,23.27295]
[1778192163953,28.56,79807.8,0.0,-0.77239,0.00014,23.27114]
[1778192168988,28.56,79808.36,0.0,-0.77231,0.00014,23.27613]
[1778192173108,28.56,79808.18,0.0,-0.77233,0.00014,23.27485]
[1778192173111,28.56,79808.18,0.0,-0.77233,0.00014,23.27485]
[1778192176038,28.56,79817.92,0.0,-0.77098,0.00014,23.3547]
[1778192176993,28.56,79817.92,0.0,-0.77098,0.00014,23.3547]
[1778192177123,28.56,79817.92,0.0,-0.77098,0.00014,23.3547]
[1778192177211,28.56,79823.28,0.0,-0.77025,0.00014,23.39843]
[1778192182081,28.56,79838.91,0.0,-0.76809,0.00014,23.52523]
[1778192183087,28.56,79845.69,0.0,-0.76715,0.00014,23.58018]
[1778192184094,28.56,79847.45,0.0,-0.76691,0.00014,23.59429]
[1778192186111,28.56,79861.13,0.0,-0.76502,0.00014,23.70445]
[1778192187119,28.56,79872.79,0.0,-0.76339,0.00014,23.79838]
[1778192188127,28.56,79884.38,0.0,-0.76176,0.00014,23.89137]
[1778192189135,28.56,79883.21,0.0,-0.76193,0.00014,23.88204]
[1778192190191,28.56,79875.73,0.0,-0.76298,0.00014,23.82181]
[1778192191151,28.56,79871.5,0.0,-0.7636,0.00014,23.7839]
[1778192193165,28.56,79870.11,0.0,-0.7638,0.00014,23.77225]
[1778192195273,28.56,79870.11,0.0,-0.76381,0.00014,23.77204]
[1778192195289,28.56,79870.11,0.0,-0.76381,0.00014,23.77204]
[1778192196187,28.56,79870.92,0.0,-0.7637,0.00014,23.7782]
[1778192197207,28.56,79878.26,0.0,-0.76267,0.00014,23.83723]
[1778192198203,28.56,79872.54,0.0,-0.76347,0.00014,23.79118]
[1778192201227,28.56,79855.42,0.0,-0.76588,0.00014,23.65239]
[1778192202234,28.56,79850.97,0.0,-0.7665,0.00014,23.61632]
[1778192204670,28.56,79848.1,0.0,-0.7669,0.00014,23.59305]
[1778192204803,28.56,79848.1,0.0,-0.7669,0.00014,23.59305]
[1778192210290,28.55,79843.89,0.0,-0.76749,0.00014,23.55821]
[1778192212018,28.55,79843.89,0.0,-0.76749,0.00014,23.55821]
[1778192212115,28.55,79843.89,0.0,-0.76749,0.00014,23.55821]
[1778192214232,28.55,79847.89,0.0,-0.76694,0.00014,23.59055]
[1778192214732,28.55,79847.89,0.0,-0.76694,0.00014,23.59055]
[1778192215212,28.55,79847.89,0.0,-0.76694,0.00014,23.59055]
[1778192214801,28.55,79852.66,0.0,-0.76628,0.00014,23.62917]
[1778192215351,28.55,79852.66,0.0,-0.76628,0.00014,23.62917]
[1778192215903,28.55,79852.66,0.0,-0.76628,0.00014,23.62917]
[1778192215967,28.55,79862.88,0.0,-0.76485,0.00014,23.71172]
[1778192216333,28.55,79862.71,0.0,-0.76488,0.00014,23.71021]
[1778192220180,28.55,79861.95,0.0,-0.76499,0.00014,23.70382]
[1778192220198,28.55,79867.35,0.0,-0.76424,0.00014,23.74726]
[1778192220472,28.55,79867.35,0.0,-0.76424,0.00014,23.74726]
[1778192220473,28.55,79870.73,0.0,-0.76377,0.00014,23.77447]
[1778192222375,28.55,79869.97,0.0,-0.76387,0.00014,23.76823]
[1778192224109,28.55,79869.97,0.0,-0.76387,0.00014,23.76823]
[1778192224210,28.55,79868.24,0.0,-0.76412,0.00014,23.75424]
[1778192224389,28.55,79870.14,0.0,-0.76385,0.00014,23.76952]
[1778192225396,28.55,79872.03,0.0,-0.76359,0.00014,23.78468]
[1778192227420,28.55,79863.4,0.0,-0.7648,0.00014,23.71493]
[1778192228427,28.55,79863.0,0.0,-0.76485,0.00014,23.71163]
[1778192229316,28.55,79863.0,0.0,-0.76485,0.00014,23.71163]
[1778192229454,28.55,79863.0,0.0,-0.76485,0.00014,23.71163]
[1778192229555,28.55,79864.03,0.0,-0.76471,0.00014,23.71983]
[1778192231448,28.55,79864.45,0.0,-0.76466,0.00014,23.72295]
[1778192232455,28.55,79865.25,0.0,-0.76455,0.00014,23.72927]
[1778192234469,28.55,79865.48,0.0,-0.76452,0.00014,23.73085]
[1778192237490,28.55,79864.22,0.0,-0.76471,0.00014,23.72026]
[1778192238497,28.55,79865.04,0.0,-0.76459,0.00014,23.72676]
[1778192239504,28.55,79863.46,0.0,-0.76482,0.00014,23.71388]
[1778192240511,28.55,79864.4,0.0,-0.76469,0.00014,23.72135]
[1778192243067,28.55,79864.66,0.0,-0.76466,0.00014,23.7232]
[1778192243532,28.55,79861.85,0.0,-0.76505,0.00014,23.70035]
[1778192248567,28.55,79860.26,0.0,-0.76528,0.00014,23.68684]
[1778192254611,28.54,79861.2,0.0,-0.76519,0.00014,23.68993]
[1778192256625,28.54,79862.83,0.0,-0.76497,0.00014,23.70281]
[1778192257632,28.54,79863.24,0.0,-0.76491,0.00014,23.70596]
[1778192258639,28.54,79865.28,0.0,-0.76463,0.00014,23.72226]
[1778192259646,28.54,79863.89,0.0,-0.76483,0.00014,23.71087]
[1778192260653,28.54,79864.87,0.0,-0.7647,0.00014,23.71861]
[1778192261660,28.54,79865.3,0.0,-0.76464,0.00014,23.7219]
[1778192265688,28.54,79865.65,0.0,-0.7646,0.00014,23.72404]
[1778192266695,28.54,79870.73,0.0,-0.7639,0.00014,23.76484]
[1778192267702,28.54,79872.08,0.0,-0.76371,0.00014,23.77552]
[1778192268709,28.54,79874.34,0.0,-0.7634,0.00014,23.79351]
[1778192269716,28.54,79873.48,0.0,-0.76352,0.00014,23.78636]
[1778192270723,28.54,79875.62,0.0,-0.76323,0.00014,23.80337]
[1778192271730,28.54,79876.82,0.0,-0.76306,0.00014,23.8128]
[1778192273753,28.54,79878.49,0.0,-0.76284,0.00014,23.82576]
[1778192274751,28.54,79880.88,0.0,-0.7625,0.00014,23.84472]
[1778192275758,28.53,79883.93,0.0,-0.76208,0.00014,23.86896]
[1778192277772,28.53,79881.55,0.0,-0.76243,0.00014,23.84926]
[1778192278779,28.53,79888.79,0.0,-0.76141,0.00014,23.90712]
[1778192279786,28.53,79891.78,0.0,-0.76099,0.00014,23.93103]
[1778192285828,28.53,79892.99,0.0,-0.76084,0.00014,23.93997]
[1778192287842,28.53,79897.76,0.0,-0.76017,0.00014,23.97771]
[1778192288849,28.53,79903.43,0.0,-0.75937,0.00014,24.02293]
[1778192290863,28.53,79895.47,0.0,-0.7605,0.00014,23.95898]
[1778192291870,28.53,79893.43,0.0,-0.76079,0.00014,23.94256]
[1778192292877,28.53,79894.97,0.0,-0.76058,0.00014,23.95482]
[1778192297912,28.53,79896.17,0.0,-0.76041,0.00014,23.96403]
[1778192300933,28.53,79901.65,0.0,-0.75965,0.00014,24.00737]
[1778192301940,28.53,79904.2,0.0,-0.75929,0.00014,24.02761]
[1778192303954,28.53,79905.5,0.0,-0.75911,0.00014,24.03768]
[1778192309996,28.52,79900.89,0.0,-0.75978,0.00014,23.99987]
[1778192311007,28.52,79897.41,0.0,-0.7603,0.00014,23.9682]
[1778192312017,28.52,79883.98,0.0,-0.76219,0.00014,23.86031]
[1778192313022,28.52,79883.1,0.0,-0.76232,0.00014,23.853]
[1778192315036,28.52,79884.65,0.0,-0.76211,0.00014,23.8651]
[1778192316043,28.52,79885.62,0.0,-0.76198,0.00014,23.87264]
[1778192317050,28.52,79884.65,0.0,-0.76212,0.00014,23.86459]
[1778192318058,28.52,79881.91,0.0,-0.76251,0.00014,23.84244]
[1778192319064,28.52,79879.37,0.0,-0.76287,0.00014,23.8219]
[1778192320071,28.52,79877.71,0.0,-0.7631,0.00014,23.80846]
[1778192321078,28.52,79875.68,0.0,-0.76339,0.00014,23.79205]
[1778192324099,28.52,79874.58,0.0,-0.76354,0.00014,23.78306]
[1778192325106,28.52,79875.52,0.0,-0.76341,0.00014,23.7906]
[1778192329134,28.52,79876.46,0.0,-0.76328,0.00014,23.79803]
[1778192333162,28.52,79875.66,0.0,-0.7634,0.00014,23.79142]
[1778192335176,28.52,79869.9,0.0,-0.76421,0.00014,23.74492]
[1778192336183,28.52,79866.87,0.0,-0.76463,0.00014,23.72048]
[1778192337190,28.52,79866.01,0.0,-0.76475,0.00014,23.71356]
[1778192338197,28.52,79866.43,0.0,-0.76469,0.00014,23.717]
[1778192339204,28.52,79867.07,0.0,-0.7646,0.00014,23.72222]
[1778192340211,28.52,79868.43,0.0,-0.76441,0.00014,23.73325]
[1778192345246,28.52,79868.37,0.0,-0.76441,0.00014,23.73292]
[1778192349274,28.52,79868.94,0.0,-0.76433,0.00014,23.73761]
[1778192350281,28.52,79876.48,0.0,-0.76328,0.00014,23.79843]
[1778192351288,28.52,79879.29,0.0,-0.76288,0.00014,23.82106]
[1778192353302,28.52,79879.0,0.0,-0.76292,0.00014,23.8186]
[1778192356323,28.52,79878.11,0.0,-0.76305,0.00014,23.81123]
[1778192357330,28.52,79877.32,0.0,-0.76316,0.00014,23.80481]
[1778192359344,28.52,79878.06,0.0,-0.76306,0.00014,23.81062]
[1778192361358,28.52,79879.9,0.0,-0.76281,0.00014,23.82538]
[1778192363372,28.52,79880.89,0.0,-0.76267,0.00014,23.83316]
[1778192368407,28.52,79880.17,0.0,-0.76278,0.00014,23.82703]
[1778192373443,28.52,79881.87,0.0,-0.76257,0.00014,23.83671]
[1778192374450,28.52,79886.3,0.0,-0.76195,0.00014,23.87224]
[1778192376469,28.52,79884.4,0.0,-0.76222,0.00014,23.85677]
[1778192381521,28.51,79884.97,0.0,-0.76214,0.00014,23.86091]
[1778192382528,28.51,79886.33,0.0,-0.76195,0.00014,23.87175]
[1778192383535,28.51,79887.44,0.0,-0.7618,0.00014,23.88057]
[1778192384542,28.51,79888.84,0.0,-0.76161,0.00014,23.8917]
[1778192386556,28.51,79893.59,0.0,-0.76094,0.00014,23.92956]
[1778192392598,28.51,79894.37,0.0,-0.76085,0.00014,23.93489]
[1778192397633,28.51,79895.35,0.0,-0.76072,0.00014,23.94203]
[1778192402668,28.51,79895.25,0.0,-0.76075,0.00014,23.94053]
[1778192407703,28.51,79897.19,0.0,-0.76049,0.00014,23.95543]
[1778192411732,28.51,79900.36,0.0,-0.76005,0.00014,23.98035]
[1778192414754,28.5,79902.83,0.0,-0.7597,0.00014,23.99985]
[1778192419789,28.5,79901.32,0.0,-0.75993,0.00014,23.9872]
[1778192421805,28.5,79915.54,0.0,-0.75792,0.00014,24.10052]
[1778192422812,28.5,79919.55,0.0,-0.75735,0.00014,24.13226]
[1778192423819,28.5,79928.5,0.0,-0.75608,0.00014,24.20316]
[1778192424826,28.5,79933.64,0.0,-0.75535,0.00014,24.24388]
[1778192425833,28.5,79937.03,0.0,-0.75486,0.00014,24.27064]
[1778192427847,28.5,79935.14,0.0,-0.75514,0.00014,24.25543]
[1778192430824,28.5,79936.7,0.0,-0.75492,0.00014,24.26758]
[1778192431297,28.5,79936.7,0.0,-0.75492,0.00014,24.26758]
[1778192431398,28.5,79937.99,0.0,-0.75476,0.00014,24.27397]
[1778192432884,28.5,79948.54,0.0,-0.75325,0.00014,24.35706]
[1778192433891,28.5,79950.74,0.0,-0.75294,0.00014,24.37419]
[1778192434898,28.5,79953.45,0.0,-0.75256,0.00014,24.39531]
[1778192435905,28.5,79948.02,0.0,-0.75334,0.00014,24.35225]
[1778192437919,28.5,79943.72,0.0,-0.75397,0.00014,24.31779]
[1778192441040,28.5,79942.49,0.0,-0.75415,0.00014,24.30764]
[1778192441436,28.49,79940.67,0.0,-0.75442,0.00014,24.29283]
[1778192442954,28.49,79935.16,0.0,-0.75522,0.00014,24.24889]
[1778192443961,28.49,79921.32,0.0,-0.7572,0.00014,24.13859]
[1778192444968,28.49,79917.65,0.0,-0.75772,0.00014,24.10909]
[1778192448996,28.49,79911.97,0.0,-0.75855,0.00014,24.06295]
[1778192450007,28.49,79910.21,0.0,-0.7588,0.00014,24.04869]
[1778192451010,28.49,79911.38,0.0,-0.75864,0.00014,24.05785]
[1778192452017,28.49,79912.74,0.0,-0.75845,0.00014,24.06851]
[1778192455038,28.49,79912.11,0.0,-0.75855,0.00014,24.06288]
[1778192456045,28.49,79913.39,0.0,-0.75837,0.00014,24.07291]
[1778192457052,28.49,79915.71,0.0,-0.75804,0.00014,24.09124]
[1778192459066,28.49,79914.86,0.0,-0.75817,0.00014,24.08407]
[1778192460073,28.49,79915.94,0.0,-0.75802,0.00014,24.0925]
[1778192461435,28.49,79915.94,0.0,-0.75802,0.00014,24.0925]
[1778192461487,28.49,79915.94,0.0,-0.75802,0.00014,24.0925]
[1778192461536,28.48,79915.42,0.0,-0.7581,0.00014,24.08797]
[1778192463106,28.48,79922.6,0.0,-0.75708,0.00014,24.14499]
[1778192464112,28.48,79925.25,0.0,-0.75671,0.00014,24.16583]
[1778192468140,28.48,79927.46,0.0,-0.75642,0.00014,24.18229]
[1778192469149,28.48,79942.55,0.0,-0.75427,0.00014,24.30163]
[1778192470157,28.48,79956.94,0.0,-0.7522,0.00014,24.415]
[1778192471163,28.48,79961.87,0.0,-0.7515,0.00014,24.4535]
[1778192472170,28.48,79960.25,0.0,-0.75174,0.00014,24.44044]
[1778192476201,28.48,79962.98,0.0,-0.75137,0.00014,24.46065]
[1778192480495,28.47,79962.01,0.0,-0.75153,0.00014,24.45207]
[1778192480544,28.47,79957.99,0.0,-0.75212,0.00014,24.41985]
[1778192481236,28.47,79959.66,0.0,-0.75188,0.00014,24.43299]
[1778192483250,28.47,79957.72,0.0,-0.75217,0.00014,24.41728]
[1778192484257,28.47,79959.44,0.0,-0.75192,0.00014,24.43054]
[1778192485167,28.47,79959.44,0.0,-0.75192,0.00014,24.43054]
[1778192485209,28.47,79959.44,0.0,-0.75192,0.00014,24.43054]
[1778192485264,28.47,79960.67,0.0,-0.75175,0.00014,24.43993]
[1778192487278,28.47,79958.24,0.0,-0.75211,0.00014,24.4202]
[1778192492313,28.46,79957.31,0.0,-0.7523,0.00014,24.40783]
[1778192494327,28.46,79959.8,0.0,-0.75195,0.00014,24.42693]
[1778192495334,28.46,79961.69,0.0,-0.75168,0.00014,24.44153]
[1778192500369,28.46,79961.28,0.0,-0.75177,0.00014,24.43676]
[1778192505404,28.45,79962.73,0.0,-0.75159,0.00014,24.44631]
[1778192505806,28.45,79962.73,0.0,-0.75159,0.00014,24.44631]
[1778192506411,28.45,79961.83,0.0,-0.75173,0.00014,24.43884]
[1778192507290,28.45,79961.83,0.0,-0.75173,0.00014,24.43884]
[1778192514467,28.45,79962.27,0.0,-0.75173,0.00014,24.43905]
[1778192515290,28.45,79962.27,0.0,-0.75173,0.00014,24.43905]
[1778192515354,28.45,79962.27,0.0,-0.75173,0.00014,24.43905]
[1778192516856,28.44,79962.27,0.0,-0.75175,0.00014,24.43821]
[1778192516907,28.44,79962.27,0.0,-0.75175,0.00014,24.43821]
[1778192517488,28.44,79962.04,0.0,-0.75179,0.00014,24.43598]
[1778192518981,28.44,79961.78,0.0,-0.75183,0.00014,24.43351]
[1778192519502,28.44,79968.45,0.0,-0.75088,0.00014,24.48558]
[1778192522367,28.44,79963.49,0.0,-0.75161,0.00014,24.44591]
[1778192522391,28.44,79963.49,0.0,-0.75161,0.00014,24.44591]
[1778192523407,28.44,79963.45,0.0,-0.75162,0.00014,24.44526]
[1778192523457,28.44,79963.45,0.0,-0.75162,0.00014,24.44526]
[1778192523558,28.44,79965.92,0.0,-0.75127,0.00014,24.4641]
[1778192528566,28.43,79971.05,0.0,-0.75056,0.00014,24.50279]
[1778192531586,28.43,79977.91,0.0,-0.74958,0.00014,24.55603]
[1778192535404,28.43,79976.83,0.0,-0.74976,0.00014,24.54644]
[1778192535493,28.43,79976.83,0.0,-0.74976,0.00014,24.54644]
[1778192541381,28.43,79973.31,0.0,-0.75029,0.00014,24.51757]
[1778192541433,28.43,79973.31,0.0,-0.75029,0.00014,24.51757]
[1778192542242,28.42,79972.12,0.0,-0.75047,0.00014,24.508]
[1778192542249,28.42,79972.12,0.0,-0.75047,0.00014,24.508]
[1778192542277,28.42,79971.95,0.0,-0.7505,0.00014,24.50645]
[1778192546517,28.42,79969.72,0.0,-0.75083,0.00014,24.48832]
[1778192546649,28.42,79968.38,0.0,-0.75103,0.00014,24.47761]
[1778192551726,28.42,79967.87,0.0,-0.75114,0.00014,24.46912]
[1778192553740,28.42,79962.25,0.0,-0.75196,0.00014,24.42467]
[1778192554747,28.42,79957.03,0.0,-0.75271,0.00014,24.38331]
[1778192556761,28.42,79951.16,0.0,-0.75356,0.00014,24.33662]
[1778192557997,28.42,79951.16,0.0,-0.75356,0.00014,24.33662]
[1778192558011,28.42,79951.16,0.0,-0.75356,0.00014,24.33662]
[1778192558805,28.42,79951.56,0.0,-0.75351,0.00014,24.33967]
[1778192558834,28.42,79951.56,0.0,-0.75351,0.00014,24.33967]
[1778192558909,28.42,79951.56,0.0,-0.75351,0.00014,24.33955]
[1778192562808,28.42,79935.87,0.0,-0.75577,0.00014,24.21471]
[1778192563813,28.42,79929.85,0.0,-0.75663,0.00014,24.16669]
[1778192564822,28.42,79928.08,0.0,-0.75689,0.00014,24.15235]
[1778192567845,28.41,79912.56,0.0,-0.75911,0.00014,24.0275]
[1778192568852,28.41,79909.67,0.0,-0.75952,0.00014,24.00425]
[1778192573888,28.41,79907.38,0.0,-0.75986,0.00014,23.98532]
[1778192574854,28.41,79907.38,0.0,-0.75986,0.00014,23.98532]
[1778192574905,28.41,79907.38,0.0,-0.75986,0.00014,23.98532]
[1778192580937,28.41,79904.48,0.0,-0.76029,0.00014,23.96078]
[1778192585972,28.41,79909.62,0.0,-0.75957,0.00014,24.00172]
[1778192586979,28.41,79915.33,0.0,-0.75876,0.00014,24.04744]
[1778192588660,28.41,79915.33,0.0,-0.75876,0.00014,24.04744]
[1778192588712,28.41,79916.99,0.0,-0.75853,0.00014,24.06064]
[1778192591551,28.41,79918.97,0.0,-0.75825,0.00014,24.07625]
[1778192591603,28.41,79918.97,0.0,-0.75825,0.00014,24.07625]
[1778192591872,28.41,79919.37,0.0,-0.7582,0.00014,24.07918]
[1778192591923,28.41,79919.37,0.0,-0.7582,0.00014,24.07918]
[1778192592016,28.41,79918.96,0.0,-0.75825,0.00014,24.0759]
[1778192595266,28.41,79920.08,0.0,-0.7581,0.00014,24.08457]
[1778192595317,28.41,79920.08,0.0,-0.7581,0.00014,24.08457]
[1778192601080,28.41,79918.6,0.0,-0.75833,0.00014,24.0717]
[1778192604101,28.4,79928.25,0.0,-0.75696,0.00014,24.14832]
[1778192606115,28.4,79914.3,0.0,-0.75896,0.00014,24.03631]
[1778192607122,28.4,79907.46,0.0,-0.75993,0.00014,23.98132]
[1778192609561,28.4,79908.94,0.0,-0.75973,0.00014,23.99313]
[1778192609579,28.4,79908.94,0.0,-0.75973,0.00014,23.99313]
[1778192610192,28.4,79910.42,0.0,-0.75952,0.00014,24.00493]
[1778192610258,28.4,79910.42,0.0,-0.75952,0.00014,24.00493]
[1778192610359,28.4,79910.4,0.0,-0.75952,0.00014,24.00468]
[1778192616185,28.4,79911.88,0.0,-0.75934,0.00014,24.0123]
[1778192618199,28.4,79906.5,0.0,-0.76011,0.00014,23.96892]
[1778192619112,28.4,79906.5,0.0,-0.76011,0.00014,23.96892]
[1778192619163,28.4,79906.5,0.0,-0.76011,0.00014,23.96892]
[1778192620935,28.4,79906.33,0.0,-0.76014,0.00014,23.96739]
[1778192621061,28.4,79906.33,0.0,-0.76014,0.00014,23.96739]
[1778192625621,28.4,79913.88,0.0,-0.75907,0.00014,24.02772]
[1778192625684,28.4,79913.88,0.0,-0.75907,0.00014,24.02772]
[1778192625718,28.4,79913.88,0.0,-0.75907,0.00014,24.02772]
[1778192626142,28.4,79913.98,0.0,-0.75906,0.00014,24.02818]
[1778192626255,28.4,79914.36,0.0,-0.75901,0.00014,24.03122]
[1778192631291,28.4,79915.55,0.0,-0.75885,0.00014,24.04017]
[1778192636326,28.4,79915.62,0.0,-0.75885,0.00014,24.04012]
[1778192641361,28.39,79919.75,0.0,-0.75827,0.00014,24.07262]
[1778192643857,28.39,79920.9,0.0,-0.75812,0.00014,24.08152]
[1778192643905,28.39,79920.9,0.0,-0.75812,0.00014,24.08152]
[1778192644439,28.39,79920.9,0.0,-0.75812,0.00014,24.08152]
[1778192644490,28.39,79920.9,0.0,-0.75812,0.00014,24.08152]
[1778192644589,28.39,79920.9,0.0,-0.75812,0.00014,24.08136]
[1778192650425,28.39,79922.52,0.0,-0.7579,0.00014,24.09339]
[1778192653238,28.39,79919.62,0.0,-0.75832,0.00014,24.06987]
[1778192653290,28.39,79919.62,0.0,-0.75832,0.00014,24.06987]
[1778192656287,28.39,79917.21,0.0,-0.75867,0.00014,24.05021]
[1778192656299,28.39,79917.21,0.0,-0.75867,0.00014,24.05021]
[1778192658477,28.39,79912.04,0.0,-0.75941,0.00014,24.00851]
[1778192658614,28.39,79912.04,0.0,-0.75941,0.00014,24.00851]
[1778192658703,28.39,79911.53,0.0,-0.75949,0.00014,24.00416]
[1778192659868,28.39,79909.55,0.0,-0.75977,0.00014,23.98827]
[1778192660177,28.39,79909.55,0.0,-0.75977,0.00014,23.98827]
[1778192665530,28.39,79911.03,0.0,-0.75958,0.00014,23.99945]
[1778192666546,28.39,79911.03,0.0,-0.75958,0.00014,23.99945]
[1778192666565,28.39,79911.03,0.0,-0.75958,0.00014,23.99945]
[1778192667054,28.39,79910.85,0.0,-0.7596,0.00014,23.99788]
[1778192667105,28.39,79910.85,0.0,-0.7596,0.00014,23.99788]
[1778192667544,28.39,79910.81,0.0,-0.75961,0.00014,23.99743]
[1778192671156,28.39,79911.41,0.0,-0.75953,0.00014,24.00188]
[1778192671208,28.39,79911.41,0.0,-0.75953,0.00014,24.00188]
[1778192671979,28.39,79914.7,0.0,-0.75909,0.00014,24.02443]
[1778192671988,28.39,79914.7,0.0,-0.75909,0.00014,24.02443]
[1778192672579,28.39,79916.66,0.0,-0.75881,0.00014,24.04002]
[1778192672857,28.39,79916.66,0.0,-0.75881,0.00014,24.04002]
[1778192672928,28.39,79916.66,0.0,-0.75881,0.00014,24.04002]
[1778192673586,28.38,79923.73,0.0,-0.75781,0.00014,24.09647]
[1778192674659,28.38,79923.73,0.0,-0.75781,0.00014,24.09647]
[1778192674685,28.38,79923.73,0.0,-0.75781,0.00014,24.09647]
[1778192677631,28.38,79928.72,0.0,-0.7571,0.00014,24.13592]
[1778192677736,28.38,79931.14,0.0,-0.75677,0.00014,24.15486]
[1778192677885,28.38,79931.14,0.0,-0.75677,0.00014,24.15486]
[1778192678621,28.38,79933.87,0.0,-0.75637,0.00014,24.17663]
[1778192678890,28.38,79933.87,0.0,-0.75637,0.00014,24.17663]
[1778192678897,28.38,79933.87,0.0,-0.75637,0.00014,24.17663]
[1778192684663,28.38,79934.81,0.0,-0.75627,0.00014,24.18268]
[1778192687190,28.38,79935.88,0.0,-0.75612,0.00014,24.19072]
[1778192687242,28.38,79935.88,0.0,-0.75612,0.00014,24.19072]
[1778192687536,28.38,79935.88,0.0,-0.75612,0.00014,24.19072]
[1778192687587,28.38,79935.88,0.0,-0.75612,0.00014,24.19072]
[1778192687684,28.38,79937.6,0.0,-0.75588,0.00014,24.20426]
[1778192692719,28.38,79939.23,0.0,-0.75566,0.00014,24.21633]
[1778192693641,28.38,79939.23,0.0,-0.75566,0.00014,24.21633]
[1778192693695,28.38,79939.23,0.0,-0.75566,0.00014,24.21633]
[1778192699768,28.37,79938.71,0.0,-0.75577,0.00014,24.21067]
[1778192704803,28.37,79938.43,0.0,-0.75582,0.00014,24.20751]
[1778192709838,28.37,79938.45,0.0,-0.75584,0.00014,24.20676]
[1778192714874,28.37,79939.42,0.0,-0.75572,0.00014,24.21359]
[1778192716801,28.37,79939.42,0.0,-0.75572,0.00014,24.21359]
[1778192716849,28.37,79939.03,0.0,-0.75578,0.00014,24.21013]
[1778192717500,28.37,79939.03,0.0,-0.75578,0.00014,24.21013]
[1778192717551,28.37,79939.03,0.0,-0.75578,0.00014,24.21013]
[1778192717601,28.37,79938.89,0.0,-0.7558,0.00014,24.20901]
[1778192723937,28.36,79938.75,0.0,-0.75584,0.00014,24.20668]
[1778192735014,28.36,79937.92,0.0,-0.75602,0.00014,24.19459]
[1778192740078,28.36,79938.03,0.0,-0.75601,0.00014,24.19484]
[1778192740131,28.36,79938.03,0.0,-0.75601,0.00014,24.19484]
[1778192746508,28.36,79939.45,0.0,-0.75582,0.00014,24.20568]
[1778192746556,28.36,79939.45,0.0,-0.75582,0.00014,24.20568]
[1778192746655,28.36,79939.45,0.0,-0.75582,0.00014,24.20568]
[1778192746707,28.36,79939.45,0.0,-0.75582,0.00014,24.20568]
[1778192746713,28.35,79939.99,0.0,-0.75575,0.00014,24.20934]
[1778192752136,28.35,79940.06,0.0,-0.75576,0.00014,24.20891]
[1778192757172,28.35,79939.94,0.0,-0.75579,0.00014,24.20716]
[1778192766235,28.35,79939.7,0.0,-0.75585,0.00014,24.20382]
[1778192772277,28.34,79939.76,0.0,-0.75586,0.00014,24.20324]
[1778192774980,28.34,79939.91,0.0,-0.75585,0.00014,24.20408]
[1778192776306,28.34,79913.07,0.0,-0.75969,0.00014,23.98882]
[1778192777312,28.34,79903.05,0.0,-0.76112,0.00014,23.90813]
[1778192778319,28.34,79904.82,0.0,-0.76087,0.00014,23.92235]
[1778192779746,28.34,79904.82,0.0,-0.76087,0.00014,23.92235]
[1778192779795,28.34,79904.82,0.0,-0.76087,0.00014,23.92235]
[1778192780125,28.34,79906.78,0.0,-0.76059,0.00014,23.93823]
[1778192780142,28.34,79906.78,0.0,-0.76059,0.00014,23.93823]
[1778192780333,28.34,79906.52,0.0,-0.76062,0.00014,23.93606]
[1778192785368,28.34,79905.67,0.0,-0.76075,0.00014,23.92886]
[1778192788389,28.34,79916.87,0.0,-0.75916,0.00014,24.01893]
[1778192789045,28.34,79916.87,0.0,-0.75916,0.00014,24.01893]
[1778192789089,28.34,79916.87,0.0,-0.75916,0.00014,24.01893]
[1778192789758,28.34,79916.87,0.0,-0.75916,0.00014,24.01893]
[1778192789894,28.34,79916.87,0.0,-0.75916,0.00014,24.01893]
[1778192789887,28.34,79918.23,0.0,-0.75897,0.00014,24.02959]
[1778192790403,28.34,79918.38,0.0,-0.75895,0.00014,24.0308]
[1778192794455,28.34,79918.31,0.0,-0.75899,0.00014,24.02621]
[1778192794764,28.34,79918.31,0.0,-0.75899,0.00014,24.02621]
[1778192804501,28.34,79919.32,0.0,-0.75885,0.00014,24.03413]
[1778192809333,28.34,79919.19,0.0,-0.75886,0.00014,24.03315]
[1778192809383,28.34,79919.19,0.0,-0.75886,0.00014,24.03315]
[1778192810248,28.34,79919.19,0.0,-0.75886,0.00014,24.03317]
[1778192810335,28.34,79919.19,0.0,-0.75886,0.00014,24.03317]
[1778192810349,28.34,79919.19,0.0,-0.75886,0.00014,24.03319]
[1778192814571,28.34,79924.64,0.0,-0.75808,0.00014,24.07701]
[1778192815192,28.34,79924.64,0.0,-0.75808,0.00014,24.07701]
[1778192815198,28.34,79924.64,0.0,-0.75808,0.00014,24.07701]
[1778192820621,28.34,79929.64,0.0,-0.75737,0.00014,24.11676]
[1778192825791,28.34,79930.0,0.0,-0.75733,0.00014,24.11944]
[1778192825939,28.34,79930.0,0.0,-0.75733,0.00014,24.11944]
[1778192825988,28.34,79930.19,0.0,-0.7573,0.00014,24.12076]
[1778192826042,28.34,79930.19,0.0,-0.7573,0.00014,24.12076]
[1778192826662,28.34,79930.0,0.0,-0.75733,0.00014,24.11923]
[1778192833711,28.34,79930.01,0.0,-0.75734,0.00014,24.11872]
[1778192836732,28.34,79922.85,0.0,-0.75837,0.00014,24.06108]
[1778192837205,28.34,79922.85,0.0,-0.75837,0.00014,24.06108]
[1778192837534,28.34,79922.85,0.0,-0.75837,0.00014,24.06108]
[1778192837739,28.34,79916.72,0.0,-0.75924,0.00014,24.01181]
[1778192844788,28.33,79917.47,0.0,-0.75915,0.00014,24.01691]
[1778192847809,28.33,79922.4,0.0,-0.75846,0.00014,24.05605]
[1778192848192,28.33,79922.4,0.0,-0.75846,0.00014,24.05605]
[1778192848315,28.33,79922.4,0.0,-0.75846,0.00014,24.05605]
[1778192848500,28.33,79922.4,0.0,-0.75846,0.00014,24.05605]
[1778192848715,28.33,79922.4,0.0,-0.75846,0.00014,24.05605]
[1778192848816,28.33,79924.21,0.0,-0.7582,0.00014,24.07056]
[1778192853851,28.33,79926.12,0.0,-0.75796,0.00014,24.08181]
[1778192858886,28.33,79926.06,0.0,-0.75797,0.00014,24.08101]
[1778192861137,28.33,79927.4,0.0,-0.75778,0.00014,24.09163]
[1778192861513,28.33,79927.4,0.0,-0.75778,0.00014,24.09163]
[1778192866943,28.33,79928.19,0.0,-0.75768,0.00014,24.0975]
[1778192870068,28.33,79928.16,0.0,-0.75769,0.00014,24.09703]
[1778192870120,28.33,79928.16,0.0,-0.75769,0.00014,24.09703]
[1778192870424,28.33,79928.16,0.0,-0.75769,0.00014,24.09703]
[1778192870472,28.33,79928.16,0.0,-0.75769,0.00014,24.09703]
[1778192870970,28.33,79928.05,0.0,-0.7577,0.00014,24.09608]
[1778192874356,28.33,79927.89,0.0,-0.75773,0.00014,24.09465]
[1778192874455,28.33,79927.89,0.0,-0.75773,0.00014,24.09458]
[1778192874998,28.33,79924.61,0.0,-0.7582,0.00014,24.06822]
[1778192876006,28.33,79922.38,0.0,-0.75852,0.00014,24.05029]
[1778192880506,28.33,79922.51,0.0,-0.7585,0.00014,24.05127]
[1778192880557,28.33,79922.51,0.0,-0.7585,0.00014,24.05127]
[1778192880605,28.33,79922.38,0.0,-0.75852,0.00014,24.0502]
[1778192886075,28.33,79922.89,0.0,-0.75845,0.00014,24.05414]
[1778192887578,28.33,79922.89,0.0,-0.75845,0.00014,24.05414]
[1778192887592,28.33,79916.35,0.0,-0.75939,0.00014,24.00154]
[1778192888093,28.33,79912.66,0.0,-0.75991,0.00014,23.97186]
[1778192889100,28.33,79911.36,0.0,-0.7601,0.00014,23.96145]
[1778192890107,28.33,79910.31,0.0,-0.76025,0.00014,23.95291]
[1778192892248,28.33,79910.47,0.0,-0.76023,0.00014,23.9541]
[1778192892344,28.33,79910.47,0.0,-0.76023,0.00014,23.9541]
[1778192892349,28.33,79912.17,0.0,-0.75999,0.00014,23.96768]
[1778192895142,28.33,79911.12,0.0,-0.76014,0.00014,23.95886]
[1778192896533,28.33,79911.12,0.0,-0.76014,0.00014,23.95886]
[1778192896634,28.33,79916.7,0.0,-0.75935,0.00014,24.00365]
[1778192897156,28.33,79918.21,0.0,-0.75914,0.00014,24.01562]
[1778192902191,28.32,79918.35,0.0,-0.75913,0.00014,24.0159]
[1778192907226,28.32,79918.29,0.0,-0.75915,0.00014,24.01468]
[1778192909910,28.32,79918.73,0.0,-0.75909,0.00014,24.0181]
[1778192909948,28.32,79918.73,0.0,-0.75909,0.00014,24.0181]
[1778192910011,28.32,79918.64,0.0,-0.75911,0.00014,24.01714]
[1778192913268,28.32,79916.98,0.0,-0.75938,0.00014,23.99969]
[1778192914724,28.32,79916.98,0.0,-0.75938,0.00014,23.99969]
[1778192914786,28.32,79916.98,0.0,-0.75938,0.00014,23.99969]
[1778192914887,28.32,79916.01,0.0,-0.75952,0.00014,23.99175]
[1778192918305,28.32,79916.77,0.0,-0.75942,0.00014,23.99732]
[1778192919312,28.32,79917.72,0.0,-0.75929,0.00014,24.00482]
[1778192920319,28.32,79919.8,0.0,-0.75899,0.00014,24.02139]
[1778192925354,28.32,79920.06,0.0,-0.75897,0.00014,24.02263]
[1778192930389,28.31,79920.1,0.0,-0.75898,0.00014,24.02215]
[1778192936433,28.31,79922.51,0.0,-0.75866,0.00014,24.04046]
[1778192938449,28.31,79924.15,0.0,-0.75843,0.00014,24.0533]
[1778192940463,28.31,79922.81,0.0,-0.75863,0.00014,24.04218]
[1778192941470,28.31,79914.14,0.0,-0.75987,0.00014,23.97217]
[1778192942477,28.31,79911.74,0.0,-0.76021,0.00014,23.95275]
[1778192944491,28.31,79912.78,0.0,-0.76007,0.00014,23.96098]
[1778192946505,28.31,79913.52,0.0,-0.75997,0.00014,23.96655]
[1778192947512,28.31,79914.13,0.0,-0.75989,0.00014,23.97126]
[1778192951540,28.31,79914.91,0.0,-0.75979,0.00014,23.9767]
[1778192954561,28.3,79913.94,0.0,-0.75994,0.00014,23.96822]
[1778192958589,28.3,79912.9,0.0,-0.7601,0.00014,23.95899]
[1778192960603,28.3,79911.98,0.0,-0.76024,0.00014,23.95116]
[1778192963624,28.3,79912.75,0.0,-0.76014,0.00014,23.95676]
[1778192968722,28.3,79912.75,0.0,-0.76016,0.00014,23.95571]
[1778192972687,28.3,79913.46,0.0,-0.7601,0.00014,23.95698]
[1778192973694,28.3,79912.32,0.0,-0.76026,0.00014,23.94769]
[1778192974701,28.3,79911.42,0.0,-0.76039,0.00014,23.94033]
[1778192976715,28.3,79908.18,0.0,-0.76086,0.00014,23.91401]
[1778192977722,28.3,79906.43,0.0,-0.76111,0.00014,23.8997]
[1778192978729,28.29,79905.41,0.0,-0.76126,0.00014,23.8913]
[1778192979736,28.29,79904.92,0.0,-0.76133,0.00014,23.8873]
[1778192981750,28.29,79903.42,0.0,-0.76155,0.00014,23.87489]
[1778192984771,28.29,79900.84,0.0,-0.76192,0.00014,23.85363]
[1778192989806,28.29,79899.09,0.0,-0.76218,0.00014,23.839]
[1778192995848,28.29,79896.59,0.0,-0.76254,0.00014,23.81826]
[1778193000883,28.29,79895.6,0.0,-0.76269,0.00014,23.80983]
[1778193001890,28.29,79886.74,0.0,-0.76394,0.00014,23.73783]
[1778193002897,28.29,79880.75,0.0,-0.76479,0.00014,23.68899]
[1778193004189,28.29,79876.77,0.0,-0.76535,0.00014,23.65654]
[1778193004203,28.29,79876.77,0.0,-0.76535,0.00014,23.65654]
[1778193004911,28.29,79874.8,0.0,-0.76563,0.00014,23.64041]
[1778193005927,28.29,79879.43,0.0,-0.76498,0.00014,23.6781]
[1778193006931,28.29,79886.1,0.0,-0.76404,0.00014,23.73245]
[1778193007947,28.29,79886.1,0.0,-0.76404,0.00014,23.73245]
[1778193008048,28.29,79889.86,0.0,-0.76351,0.00014,23.763]
[1778193008272,28.29,79889.86,0.0,-0.76351,0.00014,23.763]
[1778193008944,28.29,79890.08,0.0,-0.76347,0.00014,23.76479]
[1778193009951,28.29,79892.52,0.0,-0.76313,0.00014,23.78453]
[1778193014099,28.29,79892.36,0.0,-0.76316,0.00014,23.78298]
[1778193014986,28.29,79892.06,0.0,-0.7632,0.00014,23.78036]
[1778193017026,28.29,79892.32,0.0,-0.76317,0.00014,23.78239]
[1778193017127,28.29,79892.36,0.0,-0.76317,0.00014,23.78254]
[1778193020750,28.29,79892.36,0.0,-0.76317,0.00014,23.78236]
[1778193020998,28.29,79892.36,0.0,-0.76317,0.00014,23.78236]
[1778193021099,28.29,79890.96,0.0,-0.76337,0.00014,23.7709]
[1778193025889,28.29,79890.03,0.0,-0.7635,0.00014,23.76328]
[1778193025935,28.29,79890.03,0.0,-0.7635,0.00014,23.76328]
[1778193026063,28.29,79890.55,0.0,-0.76343,0.00014,23.76749]
[1778193029086,28.29,79897.64,0.0,-0.76242,0.00014,23.82493]
[1778193029696,28.29,79897.64,0.0,-0.76242,0.00014,23.82493]
[1778193030020,28.29,79897.64,0.0,-0.76242,0.00014,23.82493]
[1778193030091,28.29,79904.48,0.0,-0.76145,0.00014,23.88033]
[1778193031098,28.29,79906.52,0.0,-0.76119,0.00014,23.89306]
[1778193032105,28.29,79914.03,0.0,-0.76012,0.00014,23.95369]
[1778193033112,28.29,79920.76,0.0,-0.75916,0.00014,24.00794]
[1778193034119,28.29,79924.6,0.0,-0.75861,0.00014,24.03879]
[1778193035215,28.29,79924.96,0.0,-0.75856,0.00014,24.04162]
[1778193035267,28.29,79924.96,0.0,-0.75856,0.00014,24.04162]
[1778193035849,28.29,79924.96,0.0,-0.75856,0.00014,24.04162]
[1778193036133,28.29,79926.1,0.0,-0.7584,0.00014,24.05072]
[1778193038147,28.29,79929.19,0.0,-0.75796,0.00014,24.07537]
[1778193038576,28.29,79929.19,0.0,-0.75796,0.00014,24.07537]
[1778193040032,28.29,79929.19,0.0,-0.75796,0.00014,24.07537]
[1778193040084,28.29,79929.19,0.0,-0.75796,0.00014,24.07537]
[1778193040133,28.29,79928.61,0.0,-0.75804,0.00014,24.07052]
[1778193045196,28.28,79922.37,0.0,-0.75895,0.00014,24.01987]
[1778193050231,28.28,79922.8,0.0,-0.75889,0.00014,24.02295]
[1778193052181,28.28,79922.69,0.0,-0.75891,0.00014,24.02198]
[1778193052229,28.28,79922.69,0.0,-0.75891,0.00014,24.02198]
[1778193055127,28.28,79921.79,0.0,-0.75904,0.00014,24.01457]
[1778193054259,28.28,79914.74,0.0,-0.76005,0.00014,23.95773]
[1778193055176,28.28,79914.74,0.0,-0.76005,0.00014,23.95773]
[1778193057392,28.28,79913.74,0.0,-0.76019,0.00014,23.94969]
[1778193057447,28.28,79913.74,0.0,-0.76019,0.00014,23.94969]
[1778193057606,28.28,79913.74,0.0,-0.76019,0.00014,23.94969]
[1778193057707,28.28,79916.64,0.0,-0.75978,0.00014,23.97309]
[1778193059450,28.28,79917.4,0.0,-0.75967,0.00014,23.97921]
[1778193059547,28.28,79917.47,0.0,-0.75966,0.00014,23.97976]
[1778193064144,28.28,79914.89,0.0,-0.76003,0.00014,23.95895]
[1778193064176,28.28,79907.68,0.0,-0.76106,0.00014,23.90037]
[1778193064302,28.28,79907.68,0.0,-0.76106,0.00014,23.90037]
[1778193064347,28.28,79907.68,0.0,-0.76106,0.00014,23.90037]
[1778193070538,28.28,79907.13,0.0,-0.76115,0.00014,23.89519]
[1778193070590,28.28,79907.13,0.0,-0.76115,0.00014,23.89519]
[1778193070652,28.28,79907.13,0.0,-0.76115,0.00014,23.89519]
[1778193070744,28.28,79907.36,0.0,-0.76112,0.00014,23.89691]
[1778193076587,28.28,79907.6,0.0,-0.76109,0.00014,23.89842]
[1778193078427,28.28,79911.89,0.0,-0.7605,0.00014,23.93239]
[1778193079379,28.28,79911.89,0.0,-0.7605,0.00014,23.93239]
[1778193079821,28.28,79911.89,0.0,-0.7605,0.00014,23.93239]
[1778193079913,28.28,79913.07,0.0,-0.76033,0.00014,23.94175]
[1778193080401,28.28,79913.07,0.0,-0.76033,0.00014,23.94175]
[1778193080833,28.28,79913.07,0.0,-0.76033,0.00014,23.94175]
[1778193086489,28.28,79915.14,0.0,-0.76004,0.00014,23.9581]
[1778193088503,28.28,79923.19,0.0,-0.75889,0.00014,24.02304]
[1778193090021,28.28,79923.19,0.0,-0.75889,0.00014,24.02304]
[1778193090094,28.28,79923.19,0.0,-0.75889,0.00014,24.02304]
[1778193090170,28.28,79923.19,0.0,-0.75889,0.00014,24.02304]
[1778193090195,28.28,79925.82,0.0,-0.75852,0.00014,24.04412]
[1778193090212,28.28,79925.82,0.0,-0.75852,0.00014,24.04412]
[1778193092751,28.28,79926.74,0.0,-0.75841,0.00014,24.04774]
[1778193092767,28.28,79926.74,0.0,-0.75841,0.00014,24.04774]
[1778193098576,28.28,79925.41,0.0,-0.7586,0.00014,24.03681]
[1778193103031,28.28,79925.49,0.0,-0.75859,0.00014,24.0374]
[1778193103082,28.28,79925.49,0.0,-0.75859,0.00014,24.0374]
[1778193103132,28.28,79925.17,0.0,-0.75864,0.00014,24.03479]
[1778193103595,28.28,79925.17,0.0,-0.75864,0.00014,24.03479]
[1778193103678,28.28,79925.17,0.0,-0.75864,0.00014,24.03479]
[1778193108686,28.28,79925.31,0.0,-0.75862,0.00014,24.03585]
[1778193108732,28.28,79925.31,0.0,-0.75862,0.00014,24.03585]
[1778193108810,28.28,79925.31,0.0,-0.75862,0.00014,24.03585]
[1778193113211,28.28,79925.4,0.0,-0.75861,0.00014,24.03654]
[1778193113258,28.28,79924.61,0.0,-0.75872,0.00014,24.03015]
[1778193117446,28.28,79925.54,0.0,-0.75859,0.00014,24.03761]
[1778193117853,28.28,79925.54,0.0,-0.75859,0.00014,24.03761]
[1778193117942,28.28,79931.18,0.0,-0.75778,0.00014,24.0828]
[1778193123753,28.27,79934.14,0.0,-0.75737,0.00014,24.10595]
[1778193125709,28.27,79934.46,0.0,-0.75733,0.00014,24.10842]
[1778193125766,28.27,79934.46,0.0,-0.75733,0.00014,24.10842]
[1778193132816,28.27,79934.74,0.0,-0.7573,0.00014,24.10995]
[1778193134677,28.27,79934.86,0.0,-0.75728,0.00014,24.11083]
[1778193134860,28.27,79934.86,0.0,-0.75728,0.00014,24.11083]
[1778193141517,28.27,79936.33,0.0,-0.75708,0.00014,24.12216]
[1778193141566,28.27,79936.33,0.0,-0.75708,0.00014,24.12216]
[1778193144274,28.27,79936.67,0.0,-0.75704,0.00014,24.12438]
[1778193144494,28.27,79936.67,0.0,-0.75704,0.00014,24.12438]
[1778193148516,28.27,79938.34,0.0,-0.75681,0.00014,24.13729]
[1778193148606,28.27,79938.34,0.0,-0.75681,0.00014,24.13729]
[1778193148928,28.27,79940.23,0.0,-0.75654,0.00014,24.15235]
[1778193151196,28.27,79940.45,0.0,-0.75651,0.00014,24.15402]
[1778193151244,28.27,79940.45,0.0,-0.75651,0.00014,24.15402]
[1778193160006,28.27,79940.82,0.0,-0.7565,0.00014,24.15237]
[1778193164189,28.27,79940.99,0.0,-0.75648,0.00014,24.15356]
[1778193164241,28.27,79940.99,0.0,-0.75648,0.00014,24.15356]
[1778193166072,28.26,79940.99,0.0,-0.75648,0.00014,24.15329]
[1778193171182,28.26,79940.38,0.0,-0.75658,0.00014,24.14807]
[1778193171275,28.26,79928.92,0.0,-0.75823,0.00014,24.05579]
[1778193171554,28.26,79928.92,0.0,-0.75823,0.00014,24.05579]
[1778193171809,28.26,79928.92,0.0,-0.75823,0.00014,24.05579]
[1778193173133,28.26,79926.84,0.0,-0.75852,0.00014,24.03907]
[1778193173234,28.26,79928.36,0.0,-0.75831,0.00014,24.0513]
[1778193175765,28.26,79927.23,0.0,-0.75847,0.00014,24.04213]
[1778193175988,28.26,79927.23,0.0,-0.75847,0.00014,24.04213]
[1778193180197,28.26,79926.94,0.0,-0.75852,0.00014,24.03962]
[1778193180245,28.26,79926.94,0.0,-0.75852,0.00014,24.03962]
[1778193185656,28.26,79929.58,0.0,-0.75814,0.00014,24.06067]
[1778193185886,28.26,79929.58,0.0,-0.75814,0.00014,24.06067]
[1778193191224,28.26,79929.84,0.0,-0.75811,0.00014,24.06243]
[1778193196259,28.26,79930.2,0.0,-0.75806,0.00014,24.06495]
[1778193198273,28.26,79937.8,0.0,-0.75698,0.00014,24.12582]
[1778193200033,28.26,79939.2,0.0,-0.75678,0.00014,24.13691]
[1778193200070,28.26,79939.2,0.0,-0.75678,0.00014,24.13691]
[1778193200707,28.26,79939.19,0.0,-0.75678,0.00014,24.13669]
[1778193200711,28.26,79939.19,0.0,-0.75678,0.00014,24.13669]
[1778193201294,28.26,79939.73,0.0,-0.75671,0.00014,24.14088]
[1778193207838,28.26,79939.88,0.0,-0.75669,0.00014,24.14166]
[1778193207883,28.26,79939.88,0.0,-0.75669,0.00014,24.14166]
[1778193216399,28.25,79941.66,0.0,-0.75649,0.00014,24.15057]
[1778193221434,28.25,79935.78,0.0,-0.75735,0.00014,24.10281]
[1778193223521,28.25,79932.22,0.0,-0.75786,0.00014,24.07416]
[1778193223569,28.25,79932.22,0.0,-0.75786,0.00014,24.07416]
[1778193225173,28.25,79932.23,0.0,-0.75786,0.00014,24.07419]
[1778193225225,28.25,79932.23,0.0,-0.75786,0.00014,24.07419]
[1778193225275,28.25,79932.32,0.0,-0.75785,0.00014,24.07481]
[1778193229629,28.25,79935.69,0.0,-0.75737,0.00014,24.10167]
[1778193229671,28.25,79935.69,0.0,-0.75737,0.00014,24.10167]
[1778193235532,28.25,79935.85,0.0,-0.75736,0.00014,24.10221]
[1778193239661,28.25,79935.95,0.0,-0.75735,0.00014,24.10265]
[1778193240021,28.25,79935.95,0.0,-0.75735,0.00014,24.10265]
[1778193240074,28.25,79935.95,0.0,-0.75735,0.00014,24.10265]
[1778193240122,28.25,79936.4,0.0,-0.75729,0.00014,24.10614]
[1778193241574,28.25,79930.71,0.0,-0.75811,0.00014,24.06015]
[1778193245325,28.25,79929.0,0.0,-0.75836,0.00014,24.04621]
[1778193245376,28.25,79930.21,0.0,-0.75819,0.00014,24.05586]
[1778193249642,28.25,79891.22,0.0,-0.76375,0.00014,23.73999]
[1778193250648,28.25,79870.61,0.0,-0.76666,0.00014,23.57182]
[1778193251594,28.25,79870.61,0.0,-0.76666,0.00014,23.57182]
[1778193251786,28.25,79870.61,0.0,-0.76666,0.00014,23.57182]
[1778193251820,28.25,79833.01,0.0,-0.77192,0.00014,23.26287]
[1778193253081,28.25,79833.01,0.0,-0.77192,0.00014,23.26287]
[1778193253101,28.25,79821.98,0.0,-0.77343,0.00014,23.17237]
[1778193253668,28.25,79825.15,0.0,-0.77299,0.00014,23.19906]
[1778193254675,28.25,79830.97,0.0,-0.77217,0.00014,23.24762]
[1778193257697,28.25,79817.95,0.0,-0.77396,0.00014,23.14071]
[1778193258703,28.25,79797.79,0.0,-0.77673,0.00014,22.97346]
[1778193259886,28.25,79794.46,0.0,-0.77718,0.00014,22.94623]
[1778193263738,28.26,79801.5,0.0,-0.77619,0.00014,23.00649]
[1778193266759,28.26,79812.71,0.0,-0.77463,0.00014,23.10032]
[1778193271794,28.26,79809.89,0.0,-0.77503,0.00014,23.0739]
[1778193276829,28.26,79808.96,0.0,-0.77514,0.00014,23.06713]
[1778193279850,28.26,79815.83,0.0,-0.77418,0.00014,23.1248]
[1778193280857,28.27,79809.09,0.0,-0.77511,0.00014,23.06926]
[1778193284885,28.27,79801.89,0.0,-0.77608,0.00014,23.01026]
[1778193289922,28.27,79798.97,0.0,-0.77646,0.00014,22.98721]
[1778193291935,28.27,79792.33,0.0,-0.77737,0.00014,22.93246]
[1778193293949,28.27,79797.98,0.0,-0.77658,0.00014,22.98013]
[1778193296970,28.27,79777.87,0.0,-0.77932,0.00014,22.81316]
[1778193297983,28.27,79765.66,0.0,-0.78097,0.00014,22.71134]
[1778193298984,28.28,79747.0,0.0,-0.78349,0.00013,22.55494]
[1778193299991,28.28,79744.41,0.0,-0.78383,0.00013,22.53368]
[1778193302005,28.28,79751.39,0.0,-0.78288,0.00014,22.59316]
[1778193307040,28.28,79755.84,0.0,-0.78225,0.00014,22.63203]
[1778193312075,28.28,79760.44,0.0,-0.78161,0.00014,22.67196]
[1778193317114,28.29,79763.01,0.0,-0.78124,0.00014,22.69454]
[1778193320135,28.29,79780.52,0.0,-0.77885,0.00014,22.84194]
[1778193321142,28.29,79786.19,0.0,-0.77806,0.00014,22.88961]
[1778193326177,28.29,79788.28,0.0,-0.77776,0.00014,22.9084]
[1778193329198,28.29,79781.45,0.0,-0.77868,0.00014,22.85223]
[1778193334233,28.3,79781.35,0.0,-0.77869,0.00014,22.84922]
[1778193336247,28.3,79788.62,0.0,-0.77768,0.00014,22.91066]
[1778193338261,28.3,79794.97,0.0,-0.7768,0.00014,22.96425]
[1778193343296,28.3,79795.46,0.0,-0.77671,0.00014,22.96972]
[1778193347162,28.3,79797.94,0.0,-0.77635,0.00014,22.99115]
[1778193347218,28.3,79797.94,0.0,-0.77635,0.00014,22.99115]
[1778193348016,28.3,79797.94,0.0,-0.77635,0.00014,22.9914]
[1778193348062,28.3,79797.94,0.0,-0.77635,0.00014,22.9914]
[1778193348331,28.3,79797.84,0.0,-0.77636,0.00014,22.99082]
[1778193353318,28.31,79793.57,0.0,-0.77693,0.00014,22.95633]
[1778193353366,28.31,79793.57,0.0,-0.77693,0.00014,22.95633]
[1778193357438,28.31,79796.91,0.0,-0.77645,0.00014,22.98534]
[1778193357489,28.31,79796.91,0.0,-0.77645,0.00014,22.98534]
[1778193362528,28.31,79799.67,0.0,-0.77604,0.00014,23.00978]
[1778193362571,28.31,79799.67,0.0,-0.77604,0.00014,23.00978]
[1778193364903,28.31,79799.56,0.0,-0.77605,0.00014,23.00932]
[1778193364948,28.31,79799.56,0.0,-0.77605,0.00014,23.00932]
[1778193365453,28.31,79799.96,0.0,-0.77599,0.00014,23.01286]
[1778193366966,28.31,79800.39,0.0,-0.77593,0.00014,23.01666]
[1778193367016,28.31,79800.39,0.0,-0.77593,0.00014,23.01666]
[1778193373508,28.32,79800.46,0.0,-0.77589,0.00014,23.01878]
[1778193375635,28.32,79801.15,0.0,-0.77579,0.00014,23.02473]
[1778193375972,28.32,79801.15,0.0,-0.77579,0.00014,23.02473]
[1778193376530,28.32,79803.69,0.0,-0.77544,0.00014,23.04624]
[1778193376580,28.32,79803.69,0.0,-0.77544,0.00014,23.04624]
[1778193376596,28.32,79803.64,0.0,-0.77544,0.00014,23.04601]
[1778193379704,28.32,79802.39,0.0,-0.77561,0.00014,23.03583]
[1778193380009,28.32,79802.39,0.0,-0.77561,0.00014,23.03583]
[1778193385838,28.32,79802.44,0.0,-0.77558,0.00014,23.0377]
[1778193385888,28.32,79802.44,0.0,-0.77558,0.00014,23.0377]
[1778193386931,28.32,79803.86,0.0,-0.77538,0.00014,23.04969]
[1778193386973,28.32,79803.86,0.0,-0.77538,0.00014,23.04969]
[1778193387032,28.32,79803.75,0.0,-0.77539,0.00014,23.04896]
[1778193389112,28.32,79803.19,0.0,-0.77546,0.00014,23.0445]
[1778193389160,28.32,79803.19,0.0,-0.77546,0.00014,23.0445]
[1778193391634,28.32,79796.12,0.0,-0.77644,0.00014,22.98286]
[1778193392552,28.32,79796.12,0.0,-0.77644,0.00014,22.98286]
[1778193392622,28.32,79796.12,0.0,-0.77644,0.00014,22.98286]
[1778193394221,28.33,79794.36,0.0,-0.77668,0.00014,22.96851]
[1778193394357,28.33,79794.36,0.0,-0.77668,0.00014,22.96851]
[1778193394457,28.33,79792.92,0.0,-0.77687,0.00014,22.95682]
[1778193399478,28.33,79792.99,0.0,-0.77684,0.00014,22.95859]
[1778193399672,28.33,79793.3,0.0,-0.7768,0.00014,22.96146]
[1778193404725,28.33,79792.11,0.0,-0.77693,0.00014,22.95335]
[1778193409146,28.33,79792.81,0.0,-0.77682,0.00014,22.96003]
[1778193409186,28.33,79792.81,0.0,-0.77682,0.00014,22.96003]
[1778193412116,28.34,79798.87,0.0,-0.77597,0.00014,23.01112]
[1778193412292,28.34,79798.87,0.0,-0.77597,0.00014,23.01112]
[1778193413469,28.34,79800.07,0.0,-0.77581,0.00014,23.0213]
[1778193413676,28.34,79801.61,0.0,-0.77559,0.00014,23.03428]
[1778193413788,28.34,79801.32,0.0,-0.77563,0.00014,23.03207]
[1778193416809,28.34,79793.02,0.0,-0.77676,0.00014,22.96376]
[1778193417565,28.34,79793.02,0.0,-0.77676,0.00014,22.96376]
[1778193417601,28.34,79793.02,0.0,-0.77676,0.00014,22.96376]
[1778193418266,28.34,79793.02,0.0,-0.77676,0.00014,22.96376]
[1778193418275,28.34,79793.02,0.0,-0.77676,0.00014,22.96376]
[1778193419208,28.34,79788.77,0.0,-0.77733,0.00014,22.92871]
[1778193422197,28.34,79792.49,0.0,-0.77681,0.00014,22.96053]
[1778193422270,28.34,79792.49,0.0,-0.77681,0.00014,22.96053]
[1778193422345,28.34,79783.55,0.0,-0.77803,0.00014,22.88645]
[1778193423863,28.34,79782.34,0.0,-0.77819,0.00014,22.87674]
[1778193423954,28.34,79782.34,0.0,-0.77819,0.00014,22.87674]
[1778193425445,28.34,79784.04,0.0,-0.77795,0.00014,22.89127]
[1778193425496,28.34,79784.04,0.0,-0.77795,0.00014,22.89127]
[1778193425533,28.34,79785.26,0.0,-0.77777,0.00014,22.90178]
[1778193430421,28.35,79787.06,0.0,-0.77751,0.00014,22.91805]
[1778193430523,28.35,79787.06,0.0,-0.77751,0.00014,22.91805]
[1778193435945,28.35,79786.47,0.0,-0.77755,0.00014,22.91532]
[1778193439675,28.35,79785.74,0.0,-0.77763,0.00014,22.91021]
[1778193439722,28.35,79785.74,0.0,-0.77763,0.00014,22.91021]
[1778193441987,28.35,79804.42,0.0,-0.77506,0.00014,23.06614]
[1778193443587,28.35,79806.24,0.0,-0.7748,0.00014,23.08134]
[1778193443697,28.35,79806.24,0.0,-0.7748,0.00014,23.08134]
[1778193445589,28.36,79807.27,0.0,-0.77466,0.00014,23.08997]
[1778193445774,28.36,79808.7,0.0,-0.77446,0.00014,23.1019]
[1778193446525,28.36,79808.7,0.0,-0.77446,0.00014,23.1019]
[1778193446625,28.36,79810.45,0.0,-0.77422,0.00014,23.1166]
[1778193447022,28.36,79810.8,0.0,-0.77417,0.00014,23.11971]
[1778193451045,28.36,79806.98,0.0,-0.77468,0.00014,23.08876]
[1778193451058,28.36,79806.98,0.0,-0.77468,0.00014,23.08876]
[1778193457092,28.36,79808.78,0.0,-0.77443,0.00014,23.10162]
[1778193459525,28.36,79808.82,0.0,-0.77442,0.00014,23.10219]
[1778193459768,28.36,79809.11,0.0,-0.77437,0.00014,23.10482]
[1778193460067,28.36,79809.11,0.0,-0.77437,0.00014,23.10482]
[1778193460116,28.36,79809.11,0.0,-0.77437,0.00014,23.10482]
[1778193460218,28.36,79808.93,0.0,-0.77439,0.00014,23.10356]
[1778193462128,28.36,79800.26,0.0,-0.77558,0.00014,23.03227]
[1778193463686,28.36,79797.08,0.0,-0.77601,0.00014,23.00602]
[1778193463850,28.36,79797.08,0.0,-0.77601,0.00014,23.00602]
[1778193464706,28.36,79797.42,0.0,-0.77596,0.00014,23.00899]
[1778193464883,28.36,79797.42,0.0,-0.77596,0.00014,23.00899]
[1778193465149,28.36,79794.57,0.0,-0.77635,0.00014,22.98562]
[1778193470184,28.37,79796.21,0.0,-0.77611,0.00014,23.00014]
[1778193471643,28.37,79797.97,0.0,-0.77586,0.00014,23.01489]
[1778193471759,28.37,79797.97,0.0,-0.77586,0.00014,23.01489]
[1778193477236,28.37,79797.47,0.0,-0.77592,0.00014,23.01161]
[1778193482271,28.37,79798.03,0.0,-0.77583,0.00014,23.017]
[1778193484982,28.37,79798.44,0.0,-0.77577,0.00014,23.02068]
[1778193485024,28.37,79798.44,0.0,-0.77577,0.00014,23.02068]
[1778193487214,28.37,79799.1,0.0,-0.77567,0.00014,23.02643]
[1778193487264,28.37,79799.1,0.0,-0.77567,0.00014,23.02643]
[1778193487306,28.37,79799.08,0.0,-0.77567,0.00014,23.0264]
[1778193492342,28.37,79800.37,0.0,-0.77548,0.00014,23.03776]
[1778193493350,28.37,79806.45,0.0,-0.77465,0.00014,23.08819]
[1778193493932,28.37,79806.45,0.0,-0.77465,0.00014,23.08819]
[1778193494189,28.37,79806.45,0.0,-0.77465,0.00014,23.08819]
[1778193495086,28.37,79808.78,0.0,-0.77432,0.00014,23.10752]
[1778193495196,28.37,79808.78,0.0,-0.77432,0.00014,23.10752]
[1778193495373,28.37,79809.94,0.0,-0.77416,0.00014,23.11719]
[1778193500404,28.38,79811.05,0.0,-0.774,0.00014,23.12703]
[1778193501411,28.38,79816.74,0.0,-0.77321,0.00014,23.17412]
[1778193502692,28.38,79818.39,0.0,-0.77298,0.00014,23.1878]
[1778193502794,28.38,79818.39,0.0,-0.77298,0.00014,23.1878]
[1778193508100,28.38,79820.73,0.0,-0.77266,0.00014,23.20715]
[1778193508112,28.38,79820.73,0.0,-0.77266,0.00014,23.20715]
[1778193509037,28.38,79820.92,0.0,-0.77263,0.00014,23.2087]
[1778193509125,28.38,79820.92,0.0,-0.77263,0.00014,23.2087]
[1778193509467,28.38,79821.22,0.0,-0.77259,0.00014,23.21114]
[1778193513495,28.38,79827.67,0.0,-0.77173,0.00014,23.26025]
[1778193514702,28.37,79828.07,0.0,-0.77167,0.00014,23.26342]
[1778193514940,28.37,79828.07,0.0,-0.77167,0.00014,23.26342]
[1778193515511,28.37,79828.07,0.0,-0.77167,0.00014,23.26342]
[1778193521551,28.37,79829.36,0.0,-0.77151,0.00014,23.2734]
[1778193522719,28.37,79827.22,0.0,-0.7718,0.00014,23.25572]
[1778193522850,28.37,79827.22,0.0,-0.7718,0.00014,23.25572]
[1778193523668,28.37,79827.22,0.0,-0.7718,0.00014,23.25572]
[1778193523863,28.37,79827.4,0.0,-0.77178,0.00014,23.25714]
[1778193523966,28.37,79827.4,0.0,-0.77178,0.00014,23.25711]
[1778193529610,28.37,79828.31,0.0,-0.77166,0.00014,23.26441]
[1778193535652,28.37,79831.8,0.0,-0.77118,0.00014,23.29267]
[1778193536054,28.37,79831.8,0.0,-0.77118,0.00014,23.29267]
[1778193536065,28.37,79831.8,0.0,-0.77118,0.00014,23.29267]
[1778193536392,28.37,79831.8,0.0,-0.77118,0.00014,23.29267]
[1778193541698,28.37,79839.53,0.0,-0.77012,0.00014,23.3553]
[1778193543098,28.37,79839.53,0.0,-0.77012,0.00014,23.3553]
[1778193543113,28.37,79839.53,0.0,-0.77012,0.00014,23.3553]
[1778193545242,28.37,79841.18,0.0,-0.76989,0.00014,23.36877]
[1778193545327,28.37,79841.18,0.0,-0.76989,0.00014,23.36877]
[1778193545343,28.37,79841.34,0.0,-0.76987,0.00014,23.36997]
[1778193552774,28.37,79836.41,0.0,-0.77057,0.00014,23.32899]
[1778193553885,28.37,79836.41,0.0,-0.77057,0.00014,23.32899]
[1778193553935,28.37,79836.41,0.0,-0.77057,0.00014,23.32899]
[1778193559004,28.37,79829.67,0.0,-0.7715,0.00014,23.27382]
[1778193559039,28.37,79829.67,0.0,-0.7715,0.00014,23.27382]
[1778193559114,28.37,79829.67,0.0,-0.7715,0.00014,23.27382]
[1778193559292,28.37,79829.67,0.0,-0.7715,0.00014,23.27382]
[1778193559369,28.37,79832.24,0.0,-0.77114,0.00014,23.29502]
[1778193564858,28.37,79834.04,0.0,-0.77089,0.00014,23.30997]
[1778193569947,28.37,79834.2,0.0,-0.77087,0.00014,23.31132]
[1778193569973,28.37,79834.2,0.0,-0.77087,0.00014,23.31132]
[1778193572878,28.37,79833.99,0.0,-0.77092,0.00014,23.3059]
[1778193574266,28.37,79829.39,0.0,-0.77156,0.00014,23.2681]
[1778193574314,28.37,79829.39,0.0,-0.77156,0.00014,23.2681]
[1778193574363,28.37,79831.93,0.0,-0.7712,0.00014,23.28904]
[1778193579551,28.37,79834.41,0.0,-0.77086,0.00014,23.30947]
[1778193579599,28.37,79834.41,0.0,-0.77086,0.00014,23.30947]
[1778193586006,28.37,79831.89,0.0,-0.77121,0.00014,23.28878]
[1778193589177,28.37,79831.78,0.0,-0.77122,0.00014,23.28789]
[1778193589871,28.37,79832.25,0.0,-0.77116,0.00014,23.29175]
[1778193590105,28.37,79832.25,0.0,-0.77116,0.00014,23.29175]
[1778193590157,28.37,79832.25,0.0,-0.77116,0.00014,23.29175]
[1778193590201,28.37,79832.25,0.0,-0.77116,0.00014,23.29175]
[1778193597405,28.37,79833.68,0.0,-0.77096,0.00014,23.30344]
[1778193597456,28.37,79833.68,0.0,-0.77096,0.00014,23.30344]
[1778193597506,28.37,79833.66,0.0,-0.77096,0.00014,23.30323]
[1778193601112,28.37,79833.12,0.0,-0.77104,0.00014,23.2987]
[1778193602119,28.37,79833.96,0.0,-0.77092,0.00014,23.30558]
[1778193603668,28.37,79833.96,0.0,-0.77092,0.00014,23.30558]
[1778193603126,28.37,79835.92,0.0,-0.77065,0.00014,23.32164]
[1778193604133,28.37,79838.6,0.0,-0.77028,0.00014,23.34359]
[1778193605418,28.37,79838.6,0.0,-0.77028,0.00014,23.34359]
[1778193605495,28.37,79838.6,0.0,-0.77028,0.00014,23.34359]
[1778193605569,28.37,79843.25,0.0,-0.76964,0.00014,23.38165]
[1778193609168,28.37,79845.23,0.0,-0.76937,0.00014,23.39745]
[1778193611182,28.37,79846.83,0.0,-0.76915,0.00014,23.41033]
[1778193616217,28.37,79847.92,0.0,-0.76901,0.00014,23.4187]
[1778193617224,28.37,79850.03,0.0,-0.76871,0.00014,23.43587]
[1778193618648,28.37,79850.03,0.0,-0.76871,0.00014,23.43587]
[1778193618715,28.37,79850.15,0.0,-0.7687,0.00014,23.43674]
[1778193621255,28.37,79848.75,0.0,-0.7689,0.00014,23.42499]
[1778193622262,28.37,79846.84,0.0,-0.76917,0.00014,23.40927]
[1778193626291,28.36,79841.42,0.0,-0.76993,0.00014,23.36464]
[1778193627030,28.36,79841.42,0.0,-0.76993,0.00014,23.36464]
[1778193627493,28.36,79841.42,0.0,-0.76993,0.00014,23.36464]
[1778193627501,28.36,79841.42,0.0,-0.76993,0.00014,23.36464]
[1778193627584,28.36,79839.71,0.0,-0.77016,0.00014,23.35061]
[1778193628305,28.36,79838.39,0.0,-0.77035,0.00014,23.3398]
[1778193630319,28.36,79839.16,0.0,-0.77024,0.00014,23.34616]
[1778193633340,28.37,79834.71,0.0,-0.77088,0.00014,23.30591]
[1778193634347,28.37,79832.61,0.0,-0.77117,0.00014,23.28871]
[1778193635354,28.37,79834.26,0.0,-0.77094,0.00014,23.30234]
[1778193636242,28.37,79834.26,0.0,-0.77094,0.00014,23.30234]
[1778193636525,28.37,79834.26,0.0,-0.77094,0.00014,23.30234]
[1778193636626,28.37,79832.87,0.0,-0.77113,0.00014,23.29097]
[1778193637368,28.37,79831.56,0.0,-0.77131,0.00014,23.28027]
[1778193639382,28.37,79832.53,0.0,-0.77118,0.00014,23.2884]
[1778193640391,28.37,79835.02,0.0,-0.77083,0.00014,23.30894]
[1778193644418,28.37,79837.3,0.0,-0.77051,0.00014,23.32798]
[1778193645425,28.37,79839.02,0.0,-0.77027,0.00014,23.34217]
[1778193646432,28.37,79839.77,0.0,-0.77016,0.00014,23.34838]
[1778193651467,28.37,79840.27,0.0,-0.77009,0.00014,23.35275]
[1778193656502,28.37,79839.67,0.0,-0.77016,0.00014,23.34817]
[1778193659523,28.37,79833.83,0.0,-0.77097,0.00014,23.3005]
[1778193660530,28.37,79833.17,0.0,-0.77106,0.00014,23.29521]
[1778193662544,28.37,79831.97,0.0,-0.77122,0.00014,23.28561]
[1778193663551,28.37,79830.54,0.0,-0.77142,0.00014,23.27398]
[1778193664558,28.37,79829.31,0.0,-0.77159,0.00014,23.26401]
[1778193665565,28.37,79828.6,0.0,-0.77168,0.00014,23.25831]
[1778193667579,28.37,79828.27,0.0,-0.77172,0.00014,23.25588]
[1778193668586,28.37,79827.73,0.0,-0.7718,0.00014,23.25157]
[1778193669593,28.37,79826.72,0.0,-0.77193,0.00014,23.2434]
[1778193670600,28.37,79827.83,0.0,-0.77178,0.00014,23.25267]
[1778193672614,28.37,79825.68,0.0,-0.77207,0.00014,23.23523]
[1778193673621,28.37,79823.87,0.0,-0.77232,0.00014,23.22047]
[1778193674628,28.37,79827.61,0.0,-0.7718,0.00014,23.25142]
[1778193675635,28.37,79829.76,0.0,-0.7715,0.00014,23.26922]
[1778193676642,28.37,79830.16,0.0,-0.77144,0.00014,23.2726]
[1778193679663,28.37,79831.28,0.0,-0.77128,0.00014,23.28205]
[1778193680670,28.37,79834.18,0.0,-0.77088,0.00014,23.30594]
[1778193681678,28.37,79835.19,0.0,-0.77074,0.00014,23.31427]
[1778193683697,28.37,79835.98,0.0,-0.77063,0.00014,23.3208]
[1778193688732,28.37,79836.34,0.0,-0.77058,0.00014,23.32378]
[1778193693767,28.37,79838.84,0.0,-0.77025,0.00014,23.34052]
[1778193696788,28.37,79840.83,0.0,-0.76998,0.00014,23.35677]
[1778193701824,28.37,79840.65,0.0,-0.77001,0.00014,23.35506]
[1778193706859,28.37,79839.67,0.0,-0.77015,0.00014,23.34678]
[1778193707866,28.37,79835.92,0.0,-0.77067,0.00014,23.31597]
[1778193708873,28.37,79832.05,0.0,-0.77121,0.00014,23.28414]
[1778193709880,28.37,79830.98,0.0,-0.77136,0.00014,23.27534]
[1778193714915,28.37,79831.36,0.0,-0.7713,0.00014,23.27865]
[1778193719950,28.37,79831.3,0.0,-0.77131,0.00014,23.2783]
[1778193722971,28.37,79832.29,0.0,-0.77117,0.00014,23.28656]
[1778193723978,28.37,79832.85,0.0,-0.77109,0.00014,23.29121]
[1778193725992,28.37,79833.49,0.0,-0.771,0.00014,23.29655]
[1778193729015,28.37,79834.28,0.0,-0.77088,0.00014,23.30321]
[1778193730022,28.37,79834.93,0.0,-0.77079,0.00014,23.30863]
[1778193735057,28.38,79834.78,0.0,-0.77081,0.00014,23.3078]
[1778193739085,28.38,79833.83,0.0,-0.77093,0.00014,23.30035]
[1778193741099,28.38,79834.67,0.0,-0.77081,0.00014,23.30744]
[1778193742106,28.38,79834.01,0.0,-0.7709,0.00014,23.30211]
[1778193747143,28.38,79832.45,0.0,-0.77111,0.00014,23.28979]
[1778193752178,28.38,79832.04,0.0,-0.77118,0.00014,23.28323]
[1778193754192,28.38,79830.93,0.0,-0.77133,0.00014,23.27432]
[1778193755199,28.38,79829.49,0.0,-0.77153,0.00014,23.2626]
[1778193756206,28.38,79827.84,0.0,-0.77176,0.00014,23.24909]
[1778193757213,28.38,79827.42,0.0,-0.77181,0.00014,23.24571]
[1778193764262,28.38,79827.18,0.0,-0.77184,0.00014,23.24429]
[1778193769298,28.38,79828.11,0.0,-0.7717,0.00014,23.25236]
[1778193770305,28.38,79827.69,0.0,-0.77176,0.00014,23.24899]
[1778193773326,28.38,79828.08,0.0,-0.7717,0.00014,23.25243]
[1778193780375,28.38,79827.94,0.0,-0.77171,0.00014,23.25183]
[1778193782389,28.38,79830.03,0.0,-0.77142,0.00014,23.26917]
[1778193783396,28.39,79836.58,0.0,-0.77051,0.00014,23.32312]
[1778193784403,28.39,79850.56,0.0,-0.76856,0.00014,23.4377]
[1778193785410,28.39,79852.52,0.0,-0.76828,0.00014,23.45375]
[1778193787424,28.39,79853.56,0.0,-0.76813,0.00014,23.46237]
[1778193788431,28.39,79857.04,0.0,-0.76765,0.00014,23.49088]
[1778193792459,28.39,79858.31,0.0,-0.76746,0.00014,23.50152]
[1778193795480,28.39,79857.07,0.0,-0.76763,0.00014,23.49159]
[1778193800515,28.39,79856.64,0.0,-0.76768,0.00014,23.48866]
[1778193801522,28.39,79861.43,0.0,-0.76701,0.00014,23.52785]
[1778193802612,28.39,79861.43,0.0,-0.76701,0.00014,23.52785]
[1778193802690,28.39,79861.43,0.0,-0.76701,0.00014,23.52785]
[1778193802931,28.39,79861.43,0.0,-0.76701,0.00014,23.52785]
[1778193802947,28.39,79863.51,0.0,-0.76672,0.00014,23.54488]
[1778193806557,28.39,79870.07,0.0,-0.76579,0.00014,23.59858]
[1778193807232,28.39,79870.07,0.0,-0.76579,0.00014,23.59858]
[1778193807290,28.39,79870.07,0.0,-0.76579,0.00014,23.59858]
[1778193807313,28.39,79870.07,0.0,-0.76579,0.00014,23.59858]
[1778193807564,28.39,79871.09,0.0,-0.76565,0.00014,23.60697]
[1778193807963,28.39,79871.09,0.0,-0.76565,0.00014,23.60697]
[1778193808571,28.39,79871.21,0.0,-0.76563,0.00014,23.60804]
[1778193811578,28.39,79871.2,0.0,-0.76563,0.00014,23.60817]
[1778193811968,28.39,79871.2,0.0,-0.76565,0.00014,23.60454]
[1778193813530,28.39,79869.66,0.0,-0.76586,0.00014,23.59213]
[1778193818641,28.39,79871.48,0.0,-0.76559,0.00014,23.60777]
[1778193819635,28.39,79871.48,0.0,-0.76559,0.00014,23.60777]
[1778193819691,28.39,79871.48,0.0,-0.76559,0.00014,23.60777]
[1778193819825,28.39,79871.48,0.0,-0.76559,0.00014,23.60777]
[1778193819924,28.39,79872.5,0.0,-0.76545,0.00014,23.61618]
[1778193820831,28.39,79872.5,0.0,-0.76545,0.00014,23.61618]
[1778193820932,28.39,79871.53,0.0,-0.76558,0.00014,23.60842]
[1778193823201,28.39,79869.45,0.0,-0.76587,0.00014,23.59178]
[1778193823240,28.39,79869.45,0.0,-0.76587,0.00014,23.59178]
[1778193825690,28.39,79855.76,0.0,-0.76778,0.00014,23.48069]
[1778193826703,28.39,79855.76,0.0,-0.76778,0.00014,23.48069]
[1778193826763,28.39,79855.76,0.0,-0.76778,0.00014,23.48069]
[1778193826890,28.39,79855.76,0.0,-0.76778,0.00014,23.48069]
[1778193826909,28.39,79852.67,0.0,-0.76821,0.00014,23.45556]
[1778193832741,28.4,79852.33,0.0,-0.76824,0.00014,23.45358]
[1778193833014,28.4,79852.33,0.0,-0.76824,0.00014,23.45358]
[1778193833748,28.4,79852.59,0.0,-0.7682,0.00014,23.45584]
[1778193839794,28.4,79850.71,0.0,-0.76845,0.00014,23.44131]
[1778193842372,28.4,79851.17,0.0,-0.76838,0.00014,23.44539]
[1778193842428,28.4,79851.17,0.0,-0.76838,0.00014,23.44539]
[1778193842459,28.4,79851.17,0.0,-0.76838,0.00014,23.44539]
[1778193847973,28.4,79846.98,0.0,-0.76895,0.00014,23.41201]
[1778193848024,28.4,79846.98,0.0,-0.76895,0.00014,23.41201]
[1778193848858,28.4,79846.85,0.0,-0.76896,0.00014,23.41128]
[1778193853301,28.4,79847.01,0.0,-0.76893,0.00014,23.41322]
[1778193853893,28.4,79847.12,0.0,-0.76891,0.00014,23.41425]
[1778193854133,28.4,79847.12,0.0,-0.76891,0.00014,23.41425]
[1778193854277,28.4,79847.12,0.0,-0.76891,0.00014,23.41425]
[1778193859935,28.4,79847.09,0.0,-0.7689,0.00014,23.41468]
[1778193862981,28.41,79847.06,0.0,-0.76891,0.00014,23.41453]
[1778193863005,28.41,79847.06,0.0,-0.7689,0.00014,23.41475]
[1778193863025,28.41,79847.06,0.0,-0.7689,0.00014,23.41475]
[1778193863027,28.41,79847.06,0.0,-0.7689,0.00014,23.41475]
[1778193863078,28.41,79847.06,0.0,-0.7689,0.00014,23.41475]
[1778193863126,28.41,79847.06,0.0,-0.7689,0.00014,23.41486]
[1778193864401,28.41,79847.06,0.0,-0.7689,0.00014,23.41486]
[1778193870009,28.41,79847.51,0.0,-0.76882,0.00014,23.41925]
[1778193871201,28.41,79847.48,0.0,-0.76885,0.00014,23.41538]
[1778193871502,28.41,79847.48,0.0,-0.76885,0.00014,23.41538]
[1778193872019,28.41,79846.58,0.0,-0.76897,0.00014,23.40816]
[1778193873026,28.41,79839.03,0.0,-0.77002,0.00014,23.34652]
[1778193874750,28.41,79839.03,0.0,-0.77002,0.00014,23.34652]
[1778193874813,28.41,79839.03,0.0,-0.77002,0.00014,23.34652]
[1778193874851,28.41,79833.16,0.0,-0.77083,0.00014,23.29879]
[1778193879594,28.41,79830.88,0.0,-0.77113,0.00014,23.28094]
[1778193879618,28.41,79830.88,0.0,-0.77113,0.00014,23.28094]
[1778193887125,28.42,79831.27,0.0,-0.77103,0.00014,23.28672]
[1778193893167,28.42,79832.29,0.0,-0.77086,0.00014,23.29696]
[1778193898078,28.42,79831.8,0.0,-0.77091,0.00014,23.29396]
[1778193898128,28.42,79831.8,0.0,-0.77091,0.00014,23.29396]
[1778193898959,28.42,79831.8,0.0,-0.77091,0.00014,23.29396]
[1778193899003,28.42,79831.8,0.0,-0.77091,0.00014,23.29396]
[1778193898202,28.42,79831.91,0.0,-0.77089,0.00014,23.29512]
[1778193902416,28.42,79831.22,0.0,-0.77097,0.00014,23.29022]
[1778193902536,28.42,79831.22,0.0,-0.77097,0.00014,23.29022]
[1778193902645,28.42,79831.22,0.0,-0.77097,0.00014,23.29022]
[1778193902746,28.43,79823.07,0.0,-0.77209,0.00014,23.22359]
[1778193904338,28.43,79822.41,0.0,-0.77218,0.00014,23.21851]
[1778193904443,28.43,79822.73,0.0,-0.77213,0.00014,23.22149]
[1778193906362,28.43,79823.71,0.0,-0.77199,0.00014,23.22989]
[1778193906408,28.43,79823.71,0.0,-0.77199,0.00014,23.22989]
[1778193912300,28.43,79825.87,0.0,-0.77165,0.00014,23.24994]
[1778193918342,28.44,79825.83,0.0,-0.77162,0.00014,23.25158]
[1778193922910,28.44,79825.83,0.0,-0.7716,0.00014,23.25259]
[1778193922961,28.44,79825.83,0.0,-0.7716,0.00014,23.25259]
[1778193923000,28.44,79825.83,0.0,-0.7716,0.00014,23.25259]
[1778193923077,28.44,79825.83,0.0,-0.7716,0.00014,23.25259]
[1778193923000,28.44,79825.88,0.0,-0.77159,0.00014,23.25334]
[1778193928382,28.44,79825.39,0.0,-0.77163,0.00014,23.25101]
[1778193928624,28.44,79825.39,0.0,-0.77163,0.00014,23.25101]
[1778193934454,28.45,79825.08,0.0,-0.77167,0.00014,23.24623]
[1778193939189,28.45,79822.93,0.0,-0.77195,0.00014,23.2295]
[1778193939373,28.45,79822.93,0.0,-0.77195,0.00014,23.2295]
[1778193939859,28.45,79822.93,0.0,-0.77195,0.00014,23.2295]
[1778193940039,28.45,79822.93,0.0,-0.77195,0.00014,23.2295]
[1778193940084,28.45,79822.8,0.0,-0.77196,0.00014,23.22869]
[1778193940995,28.45,79822.8,0.0,-0.77196,0.00014,23.22869]
[1778193946398,28.45,79823.68,0.0,-0.77181,0.00014,23.23739]
[1778193946405,28.45,79823.68,0.0,-0.77181,0.00014,23.23739]
[1778193947038,28.45,79823.68,0.0,-0.77181,0.00014,23.23739]
[1778193946538,28.45,79823.45,0.0,-0.77184,0.00014,23.23576]
[1778193947106,28.45,79823.45,0.0,-0.77184,0.00014,23.23576]
[1778193951267,28.45,79823.65,0.0,-0.7718,0.00014,23.23847]
[1778193951321,28.45,79823.65,0.0,-0.7718,0.00014,23.23847]
[1778193952935,28.46,79823.61,0.0,-0.7718,0.00014,23.23841]
[1778193952987,28.46,79823.61,0.0,-0.7718,0.00014,23.23841]
[1778193953036,28.46,79821.97,0.0,-0.77202,0.00014,23.22523]
[1778193957756,28.46,79822.8,0.0,-0.77188,0.00014,23.23319]
[1778193957807,28.46,79822.8,0.0,-0.77188,0.00014,23.23319]
[1778193961479,28.46,79827.09,0.0,-0.77127,0.00014,23.26948]
[1778193961531,28.46,79827.09,0.0,-0.77127,0.00014,23.26948]
[1778193961845,28.46,79827.09,0.0,-0.77127,0.00014,23.26948]
[1778193961888,28.46,79827.35,0.0,-0.77123,0.00014,23.27185]
[1778193962224,28.46,79827.35,0.0,-0.77123,0.00014,23.27185]
[1778193962650,28.46,79828.97,0.0,-0.771,0.00014,23.28536]
[1778193967685,28.46,79831.69,0.0,-0.77061,0.00014,23.30861]
[1778193968695,28.46,79831.69,0.0,-0.77061,0.00014,23.30861]
[1778193968748,28.46,79831.69,0.0,-0.77061,0.00014,23.30861]
[1778193974748,28.47,79835.26,0.0,-0.77009,0.00014,23.33889]
[1778193975755,28.47,79840.79,0.0,-0.76932,0.00014,23.38419]
[1778193976369,28.47,79840.79,0.0,-0.76932,0.00014,23.38419]
[1778193976534,28.47,79840.79,0.0,-0.76932,0.00014,23.38419]
[1778193976762,28.47,79842.66,0.0,-0.76906,0.00014,23.39951]
[1778193977411,28.47,79842.66,0.0,-0.76906,0.00014,23.39951]
[1778193977438,28.47,79842.66,0.0,-0.76906,0.00014,23.39951]
[1778193982804,28.47,79844.6,0.0,-0.76879,0.00014,23.41546]
[1778193984332,28.47,79844.0,0.0,-0.76888,0.00014,23.41057]
[1778193984383,28.47,79844.0,0.0,-0.76888,0.00014,23.41057]
[1778193984819,28.47,79848.9,0.0,-0.76819,0.00014,23.45052]
[1778193985701,28.47,79848.9,0.0,-0.76819,0.00014,23.45052]
[1778193985753,28.47,79848.9,0.0,-0.76819,0.00014,23.45052]
[1778193990861,28.47,79851.8,0.0,-0.76779,0.00014,23.47402]
[1778193991498,28.47,79851.8,0.0,-0.76779,0.00014,23.47402]
[1778193991549,28.47,79851.8,0.0,-0.76779,0.00014,23.47402]
[1778193991868,28.47,79850.31,0.0,-0.76802,0.00014,23.45819]
[1778193992788,28.47,79850.31,0.0,-0.76802,0.00014,23.45819]
[1778193992840,28.47,79850.31,0.0,-0.76802,0.00014,23.45819]
[1778193997910,28.47,79851.32,0.0,-0.76787,0.00014,23.46679]
[1778194002945,28.47,79852.29,0.0,-0.76773,0.00014,23.47501]
[1778194003763,28.47,79852.29,0.0,-0.76773,0.00014,23.47501]
[1778194003814,28.47,79852.29,0.0,-0.76773,0.00014,23.47501]
[1778194003834,28.47,79852.29,0.0,-0.76773,0.00014,23.47501]
[1778194003881,28.47,79852.29,0.0,-0.76773,0.00014,23.47501]
[1778194003952,28.47,79852.9,0.0,-0.76765,0.00014,23.48004]
[1778194007641,28.47,79852.66,0.0,-0.76768,0.00014,23.47827]
[1778194009727,28.47,79848.83,0.0,-0.76821,0.00014,23.44723]
[1778194009779,28.47,79848.83,0.0,-0.76821,0.00014,23.44723]
[1778194009935,28.47,79848.83,0.0,-0.76821,0.00014,23.44733]
[1778194010574,28.47,79848.83,0.0,-0.76821,0.00014,23.44733]
[1778194011001,28.47,79848.92,0.0,-0.76819,0.00014,23.44816]
[1778194012669,28.47,79848.23,0.0,-0.76829,0.00014,23.44264]
[1778194012722,28.47,79848.23,0.0,-0.76829,0.00014,23.44264]
[1778194019057,28.47,79846.73,0.0,-0.76848,0.00014,23.43127]
[1778194020064,28.47,79839.15,0.0,-0.76953,0.00014,23.36957]
[1778194021590,28.47,79836.73,0.0,-0.76986,0.00014,23.35]
[1778194021655,28.47,79836.73,0.0,-0.76986,0.00014,23.35]
[1778194027115,28.48,79836.76,0.0,-0.76984,0.00014,23.35158]
[1778194029129,28.48,79830.53,0.0,-0.77069,0.00014,23.30107]
[1778194029479,28.48,79830.53,0.0,-0.77069,0.00014,23.30107]
[1778194030075,28.48,79830.53,0.0,-0.77069,0.00014,23.30107]
[1778194030117,28.48,79830.53,0.0,-0.77069,0.00014,23.30107]
[1778194030136,28.48,79828.67,0.0,-0.77095,0.00014,23.28606]
[1778194032140,28.48,79827.56,0.0,-0.7711,0.00014,23.27725]
[1778194032150,28.48,79828.14,0.0,-0.77101,0.00014,23.2823]
[1778194038192,28.48,79827.68,0.0,-0.77104,0.00014,23.28043]
[1778194039083,28.48,79827.68,0.0,-0.77104,0.00014,23.28043]
[1778194039135,28.48,79827.68,0.0,-0.77104,0.00014,23.28043]
[1778194044235,28.49,79830.59,0.0,-0.7706,0.00014,23.30619]
[1778194045562,28.49,79830.59,0.0,-0.7706,0.00014,23.30619]
[1778194045577,28.49,79830.59,0.0,-0.7706,0.00014,23.30619]
[1778194045889,28.49,79830.59,0.0,-0.7706,0.00014,23.30619]
[1778194045904,28.49,79830.59,0.0,-0.7706,0.00014,23.30619]
[1778194045990,28.49,79831.89,0.0,-0.77041,0.00014,23.31742]
[1778194051298,28.49,79830.8,0.0,-0.77056,0.00014,23.30611]
[1778194055553,28.49,79829.25,0.0,-0.77076,0.00014,23.29424]
[1778194055874,28.49,79829.25,0.0,-0.77076,0.00014,23.29424]
[1778194055904,28.49,79829.25,0.0,-0.77076,0.00014,23.29424]
[1778194061368,28.5,79828.69,0.0,-0.77081,0.00014,23.29176]
[1778194066403,28.5,79829.62,0.0,-0.77066,0.00014,23.30054]
[1778194068603,28.5,79830.53,0.0,-0.77053,0.00014,23.30819]
[1778194068624,28.5,79830.53,0.0,-0.77053,0.00014,23.30819]
[1778194070831,28.5,79829.74,0.0,-0.77063,0.00014,23.30215]
[1778194070932,28.5,79834.92,0.0,-0.76991,0.00014,23.34467]
[1778194073454,28.5,79840.4,0.0,-0.76914,0.00014,23.38979]
[1778194074976,28.5,79840.4,0.0,-0.76914,0.00014,23.38979]
[1778194075231,28.5,79840.4,0.0,-0.76914,0.00014,23.38979]
[1778194075863,28.5,79841.47,0.0,-0.76899,0.00014,23.39861]
[1778194077482,28.5,79850.06,0.0,-0.76779,0.00014,23.46873]
[1778194084531,28.5,79851.88,0.0,-0.76752,0.00014,23.48429]
[1778194086342,28.5,79852.96,0.0,-0.76737,0.00014,23.49314]
[1778194086393,28.5,79852.96,0.0,-0.76737,0.00014,23.49314]
[1778194086443,28.5,79852.96,0.0,-0.76737,0.00014,23.49321]
[1778194088269,28.5,79853.97,0.0,-0.76723,0.00014,23.50148]
[1778194088316,28.5,79853.97,0.0,-0.76723,0.00014,23.50148]
[1778194092570,28.51,79853.47,0.0,-0.76729,0.00014,23.49769]
[1778194092903,28.51,79853.47,0.0,-0.76729,0.00014,23.49769]
[1778194093003,28.51,79857.68,0.0,-0.7667,0.00014,23.53202]
[1778194098630,28.51,79859.65,0.0,-0.76641,0.00014,23.54869]
[1778194103719,28.51,79860.5,0.0,-0.76629,0.00014,23.55608]
[1778194103856,28.51,79860.5,0.0,-0.76629,0.00014,23.55608]
[1778194103925,28.51,79860.5,0.0,-0.76629,0.00014,23.55608]
[1778194104015,28.51,79861.61,0.0,-0.76613,0.00014,23.5652]
[1778194106685,28.51,79863.12,0.0,-0.76591,0.00014,23.57777]
[1778194107705,28.51,79863.12,0.0,-0.76591,0.00014,23.57777]
[1778194107767,28.51,79862.72,0.0,-0.76597,0.00014,23.57464]
[1778194113230,28.51,79863.39,0.0,-0.76589,0.00014,23.5768]
[1778194113248,28.51,79871.16,0.0,-0.7648,0.00014,23.63977]
[1778194113587,28.51,79871.16,0.0,-0.7648,0.00014,23.63977]
[1778194113704,28.51,79871.16,0.0,-0.7648,0.00014,23.63977]
[1778194113734,28.51,79872.88,0.0,-0.76455,0.00014,23.65372]
[1778194118769,28.51,79869.3,0.0,-0.76505,0.00014,23.62492]
[1778194120753,28.51,79867.35,0.0,-0.76533,0.00014,23.60922]
[1778194120799,28.51,79867.35,0.0,-0.76533,0.00014,23.60922]
[1778194123804,28.51,79862.9,0.0,-0.76595,0.00014,23.57343]
[1778194125266,28.51,79862.9,0.0,-0.76595,0.00014,23.57343]
[1778194125317,28.51,79861.66,0.0,-0.76612,0.00014,23.56341]
[1778194130853,28.51,79860.81,0.0,-0.76623,0.00014,23.55679]
[1778194133874,28.51,79865.15,0.0,-0.76562,0.00014,23.59222]
[1778194135021,28.51,79865.15,0.0,-0.76562,0.00014,23.59222]
[1778194135073,28.51,79865.15,0.0,-0.76562,0.00014,23.59222]
[1778194141931,28.51,79865.71,0.0,-0.76553,0.00014,23.59733]
[1778194147002,28.51,79867.57,0.0,-0.76527,0.00014,23.61242]
[1778194147019,28.51,79867.57,0.0,-0.76527,0.00014,23.61242]
[1778194147120,28.51,79872.15,0.0,-0.76463,0.00014,23.64943]
[1778194153205,28.51,79873.74,0.0,-0.7644,0.00014,23.66243]
[1778194153309,28.51,79873.74,0.0,-0.7644,0.00014,23.66243]
[1778194159052,28.52,79874.69,0.0,-0.76426,0.00014,23.67057]
[1778194164088,28.52,79873.82,0.0,-0.76438,0.00014,23.6639]
[1778194165615,28.52,79873.35,0.0,-0.76444,0.00014,23.66019]
[1778194165932,28.52,79873.35,0.0,-0.76444,0.00014,23.66019]
[1778194170058,28.52,79874.0,0.0,-0.76434,0.00014,23.66568]
[1778194170146,28.52,79874.0,0.0,-0.76434,0.00014,23.66568]
[1778194173039,28.52,79877.3,0.0,-0.7639,0.00014,23.68868]
[1778194173311,28.52,79877.3,0.0,-0.7639,0.00014,23.68868]
[1778194173151,28.52,79881.09,0.0,-0.76337,0.00014,23.71926]
[1778194178186,28.52,79880.2,0.0,-0.76349,0.00014,23.71212]
[1778194183221,28.52,79871.9,0.0,-0.76466,0.00014,23.64527]
[1778194184162,28.52,79871.9,0.0,-0.76466,0.00014,23.64527]
[1778194184298,28.52,79871.9,0.0,-0.76466,0.00014,23.64527]
[1778194194298,28.52,79871.69,0.0,-0.76467,0.00014,23.64448]
[1778194195882,28.52,79872.44,0.0,-0.76456,0.00014,23.6506]
[1778194195930,28.52,79872.44,0.0,-0.76456,0.00014,23.6506]
[1778194202354,28.52,79872.46,0.0,-0.76455,0.00014,23.6513]
[1778194206421,28.52,79874.87,0.0,-0.76421,0.00014,23.67098]
[1778194206690,28.52,79874.87,0.0,-0.76421,0.00014,23.67098]
[1778194207944,28.52,79875.86,0.0,-0.76407,0.00014,23.6791]
[1778194210844,28.52,79875.96,0.0,-0.76405,0.00014,23.68]
[1778194211023,28.52,79875.96,0.0,-0.76405,0.00014,23.68]
[1778194215661,28.52,79873.17,0.0,-0.76444,0.00014,23.65778]
[1778194215710,28.52,79873.17,0.0,-0.76444,0.00014,23.65778]
[1778194216963,28.52,79873.07,0.0,-0.76445,0.00014,23.65713]
[1778194217025,28.52,79873.07,0.0,-0.76445,0.00014,23.65713]
[1778194221543,28.52,79872.16,0.0,-0.76457,0.00014,23.6501]
[1778194223056,28.52,79872.2,0.0,-0.76456,0.00014,23.6506]
[1778194223103,28.52,79872.2,0.0,-0.76456,0.00014,23.6506]
[1778194228243,28.53,79873.58,0.0,-0.76436,0.00014,23.66209]
[1778194228296,28.53,79873.58,0.0,-0.76436,0.00014,23.66209]
[1778194234211,28.53,79873.33,0.0,-0.76442,0.00014,23.65669]
[1778194234384,28.53,79873.33,0.0,-0.76442,0.00014,23.65669]
[1778194237298,28.53,79873.81,0.0,-0.76434,0.00014,23.66085]
[1778194237351,28.53,79873.81,0.0,-0.76434,0.00014,23.66085]
[1778194237399,28.53,79881.2,0.0,-0.7633,0.00014,23.72047]
[1778194240621,28.53,79883.54,0.0,-0.76298,0.00014,23.73924]
[1778194245657,28.53,79884.66,0.0,-0.76282,0.00014,23.74806]
[1778194246832,28.53,79884.66,0.0,-0.76282,0.00014,23.74806]
[1778194246887,28.53,79884.66,0.0,-0.76282,0.00014,23.74806]
[1778194248677,28.53,79880.9,0.0,-0.76335,0.00014,23.71767]
[1778194251826,28.53,79879.66,0.0,-0.76353,0.00014,23.70767]
[1778194251884,28.53,79879.66,0.0,-0.76353,0.00014,23.70767]
[1778194257740,28.53,79883.69,0.0,-0.76296,0.00014,23.73995]
[1778194258552,28.53,79883.69,0.0,-0.76296,0.00014,23.73995]
[1778194258604,28.53,79883.69,0.0,-0.76296,0.00014,23.73995]
[1778194263782,28.52,79883.47,0.0,-0.763,0.00014,23.73786]
[1778194267111,28.52,79884.07,0.0,-0.76292,0.00014,23.74259]
[1778194267156,28.52,79884.07,0.0,-0.76292,0.00014,23.74259]
[1778194272845,28.52,79888.41,0.0,-0.76232,0.00014,23.7769]
[1778194277880,28.52,79888.23,0.0,-0.76235,0.00014,23.77503]
[1778194280790,28.52,79889.33,0.0,-0.7622,0.00014,23.78369]
[1778194285936,28.52,79891.4,0.0,-0.76192,0.00014,23.79976]
[1778194287950,28.52,79901.44,0.0,-0.7605,0.00014,23.88003]
[1778194289134,28.52,79901.44,0.0,-0.7605,0.00014,23.88003]
[1778194289180,28.52,79901.44,0.0,-0.7605,0.00014,23.88003]
[1778194291107,28.52,79902.66,0.0,-0.76034,0.00014,23.88942]
[1778194291436,28.52,79902.66,0.0,-0.76034,0.00014,23.88942]
[1778194291445,28.52,79904.31,0.0,-0.76013,0.00014,23.8988]
[1778194292444,28.52,79904.31,0.0,-0.76013,0.00014,23.8988]
[1778194292985,28.52,79904.89,0.0,-0.76005,0.00014,23.90324]
[1778194295995,28.52,79904.76,0.0,-0.76007,0.00014,23.9021]
[1778194296046,28.52,79904.76,0.0,-0.76007,0.00014,23.9021]
[1778194300293,28.52,79908.87,0.0,-0.7595,0.00014,23.93432]
[1778194300335,28.52,79908.87,0.0,-0.7595,0.00014,23.93432]
[1778194306077,28.51,79907.82,0.0,-0.75967,0.00014,23.92479]
[1778194310430,28.51,79902.61,0.0,-0.76042,0.00014,23.88241]
[1778194310503,28.51,79902.61,0.0,-0.76042,0.00014,23.88241]
[1778194311339,28.51,79902.61,0.0,-0.76042,0.00014,23.88241]
[1778194311440,28.51,79901.28,0.0,-0.76061,0.00014,23.87162]
[1778194311494,28.51,79901.28,0.0,-0.76061,0.00014,23.87162]
[1778194311986,28.51,79901.28,0.0,-0.76061,0.00014,23.87162]
[1778194312119,28.51,79901.5,0.0,-0.76058,0.00014,23.87325]
[1778194318161,28.51,79901.77,0.0,-0.76056,0.00014,23.87467]
[1778194323259,28.51,79902.17,0.0,-0.76051,0.00014,23.8774]
[1778194323438,28.51,79902.17,0.0,-0.76051,0.00014,23.8774]
[1778194328878,28.51,79904.57,0.0,-0.76018,0.00014,23.89588]
[1778194329467,28.51,79904.57,0.0,-0.76018,0.00014,23.89588]
[1778194329704,28.51,79903.71,0.0,-0.76031,0.00014,23.88886]
[1778194330245,28.51,79902.89,0.0,-0.76042,0.00014,23.88217]
[1778194337294,28.5,79898.35,0.0,-0.7611,0.00014,23.84413]
[1778194337983,28.5,79898.35,0.0,-0.7611,0.00014,23.84413]
[1778194338032,28.5,79898.35,0.0,-0.7611,0.00014,23.84413]
[1778194338796,28.5,79894.86,0.0,-0.76159,0.00014,23.81593]
[1778194340393,28.5,79892.58,0.0,-0.76192,0.00014,23.79746]
[1778194340435,28.5,79892.58,0.0,-0.76192,0.00014,23.79746]
[1778194340484,28.5,79892.58,0.0,-0.76192,0.00014,23.79733]
[1778194346357,28.5,79892.53,0.0,-0.76194,0.00014,23.79619]
[1778194351070,28.5,79890.95,0.0,-0.76217,0.00014,23.78305]
[1778194351420,28.5,79890.95,0.0,-0.76217,0.00014,23.78305]
[1778194356428,28.5,79891.14,0.0,-0.76218,0.00014,23.78034]
[1778194361464,28.5,79891.48,0.0,-0.76214,0.00014,23.78267]
[1778194366499,28.5,79892.23,0.0,-0.76204,0.00014,23.78833]
[1778194367025,28.5,79892.23,0.0,-0.76204,0.00014,23.78833]
[1778194367352,28.5,79892.23,0.0,-0.76204,0.00014,23.78833]
[1778194367360,28.5,79892.23,0.0,-0.76204,0.00014,23.78833]
[1778194367482,28.5,79892.23,0.0,-0.76204,0.00014,23.78833]
[1778194367506,28.5,79893.06,0.0,-0.76192,0.00014,23.79493]
[1778194372541,28.5,79897.01,0.0,-0.76137,0.00014,23.82617]
[1778194375284,28.5,79897.48,0.0,-0.76131,0.00014,23.82982]
[1778194375339,28.5,79897.48,0.0,-0.76131,0.00014,23.82982]
[1778194380597,28.49,79903.21,0.0,-0.76051,0.00014,23.87491]
[1778194382325,28.49,79903.21,0.0,-0.76051,0.00014,23.87491]
[1778194382377,28.49,79903.21,0.0,-0.76051,0.00014,23.87491]
[1778194382496,28.49,79903.21,0.0,-0.76051,0.00014,23.87491]
[1778194382541,28.49,79903.21,0.0,-0.76051,0.00014,23.87491]
[1778194382538,28.49,79902.81,0.0,-0.76058,0.00014,23.87141]
[1778194382611,28.49,79902.16,0.0,-0.76067,0.00014,23.8662]
[1778194387646,28.49,79902.69,0.0,-0.76061,0.00014,23.86976]
[1778194393166,28.49,79902.93,0.0,-0.76058,0.00014,23.87101]
[1778194393183,28.49,79902.93,0.0,-0.76058,0.00014,23.87101]
[1778194394014,28.49,79903.06,0.0,-0.76057,0.00014,23.87192]
[1778194394203,28.49,79903.06,0.0,-0.76057,0.00014,23.87192]
[1778194394292,28.49,79903.06,0.0,-0.76057,0.00014,23.87192]
[1778194394305,28.49,79903.49,0.0,-0.76051,0.00014,23.87523]
[1778194399881,28.49,79903.28,0.0,-0.76055,0.00014,23.8729]
[1778194399965,28.49,79903.28,0.0,-0.76055,0.00014,23.8729]
[1778194399983,28.49,79903.66,0.0,-0.7605,0.00014,23.87581]
[1778194401744,28.49,79905.15,0.0,-0.76029,0.00014,23.88748]
[1778194405939,28.49,79905.15,0.0,-0.76029,0.00014,23.88748]
[1778194406397,28.49,79905.15,0.0,-0.76029,0.00014,23.88748]
[1778194406451,28.49,79905.15,0.0,-0.76029,0.00014,23.88748]
[1778194406544,28.48,79905.06,0.0,-0.76032,0.00014,23.88616]
[1778194408793,28.48,79908.61,0.0,-0.75982,0.00014,23.91412]
[1778194410471,28.48,79910.51,0.0,-0.75956,0.00014,23.92913]
[1778194415843,28.48,79910.66,0.0,-0.75958,0.00014,23.92527]
[1778194419875,28.48,79912.11,0.0,-0.7594,0.00014,23.93587]
[1778194421093,28.48,79912.11,0.0,-0.7594,0.00014,23.93587]
[1778194421435,28.48,79912.11,0.0,-0.7594,0.00014,23.93587]
[1778194421441,28.48,79912.16,0.0,-0.75939,0.00014,23.93601]
[1778194422151,28.48,79912.16,0.0,-0.75939,0.00014,23.93601]
[1778194427000,28.47,79912.13,0.0,-0.75942,0.00014,23.93441]
[1778194427048,28.47,79912.13,0.0,-0.75942,0.00014,23.93441]
[1778194427150,28.47,79912.18,0.0,-0.75942,0.00014,23.93454]
[1778194428035,28.47,79912.18,0.0,-0.75942,0.00014,23.93454]
[1778194428041,28.47,79912.18,0.0,-0.75942,0.00014,23.93454]
[1778194429881,28.47,79916.85,0.0,-0.75876,0.00014,23.97156]
[1778194430012,28.47,79916.85,0.0,-0.75876,0.00014,23.97156]
[1778194433409,28.47,79918.47,0.0,-0.75854,0.00014,23.98388]
[1778194433455,28.47,79918.47,0.0,-0.75854,0.00014,23.98388]
[1778194433541,28.47,79918.47,0.0,-0.75854,0.00014,23.98388]
[1778194433588,28.47,79918.47,0.0,-0.75854,0.00014,23.98388]
[1778194433973,28.47,79920.3,0.0,-0.75829,0.00014,23.99803]
[1778194436994,28.47,79914.22,0.0,-0.75917,0.00014,23.94872]
[1778194439035,28.47,79909.81,0.0,-0.7598,0.00014,23.91324]
[1778194439087,28.47,79909.81,0.0,-0.7598,0.00014,23.91324]
[1778194439864,28.47,79910.66,0.0,-0.75968,0.00014,23.9199]
[1778194439928,28.47,79910.66,0.0,-0.75968,0.00014,23.9199]
[1778194440016,28.47,79910.59,0.0,-0.7597,0.00014,23.91918]
[1778194440969,28.47,79910.59,0.0,-0.7597,0.00014,23.91918]
[1778194441354,28.47,79910.59,0.0,-0.7597,0.00014,23.91918]
[1778194447065,28.46,79912.29,0.0,-0.75948,0.00014,23.93153]
[1778194455121,28.46,79912.53,0.0,-0.75947,0.00014,23.93185]
[1778194458519,28.46,79912.53,0.0,-0.75947,0.00014,23.93185]
[1778194458567,28.46,79912.53,0.0,-0.75947,0.00014,23.93185]
[1778194459864,28.46,79917.81,0.0,-0.75874,0.00014,23.9732]
[1778194460244,28.46,79917.81,0.0,-0.75874,0.00014,23.9732]
[1778194460345,28.46,79916.98,0.0,-0.75886,0.00014,23.96631]
[1778194462040,28.46,79916.57,0.0,-0.75892,0.00014,23.96277]
[1778194462265,28.46,79916.57,0.0,-0.75892,0.00014,23.96277]
[1778194467045,28.45,79915.97,0.0,-0.75903,0.00014,23.95674]
[1778194467156,28.45,79915.97,0.0,-0.75903,0.00014,23.95674]
[1778194467606,28.45,79915.97,0.0,-0.75903,0.00014,23.95674]
[1778194467838,28.45,79914.25,0.0,-0.75928,0.00014,23.94272]
[1778194468212,28.45,79912.54,0.0,-0.75953,0.00014,23.92878]
[1778194471387,28.45,79911.2,0.0,-0.75972,0.00014,23.91782]
[1778194471761,28.45,79908.37,0.0,-0.76016,0.00014,23.89093]
[1778194478292,28.45,79907.4,0.0,-0.76032,0.00014,23.88172]
[1778194480492,28.45,79907.07,0.0,-0.76037,0.00014,23.87885]
[1778194480544,28.45,79907.07,0.0,-0.76037,0.00014,23.87885]
[1778194486341,28.44,79906.18,0.0,-0.76053,0.00014,23.8702]
[1778194488207,28.44,79906.03,0.0,-0.76055,0.00014,23.86879]
[1778194488408,28.44,79906.03,0.0,-0.76055,0.00014,23.86879]
[1778194488732,28.44,79906.21,0.0,-0.76053,0.00014,23.87003]
[1778194488739,28.44,79906.21,0.0,-0.76053,0.00014,23.87003]
[1778194489362,28.44,79906.18,0.0,-0.76054,0.00014,23.86959]
[1778194494397,28.44,79906.08,0.0,-0.76057,0.00014,23.86777]
[1778194498386,28.44,79905.42,0.0,-0.76068,0.00014,23.86187]
[1778194498435,28.44,79905.42,0.0,-0.76068,0.00014,23.86187]
[1778194498477,28.44,79905.42,0.0,-0.76068,0.00014,23.86187]
[1778194498487,28.44,79905.42,0.0,-0.76068,0.00014,23.86187]
[1778194498536,28.44,79904.58,0.0,-0.7608,0.00014,23.85493]
[1778194502129,28.44,79905.63,0.0,-0.76066,0.00014,23.86281]
[1778194502143,28.44,79905.63,0.0,-0.76066,0.00014,23.86281]
[1778194502319,28.44,79905.63,0.0,-0.76066,0.00014,23.86281]
[1778194502324,28.44,79905.63,0.0,-0.76066,0.00014,23.86281]
[1778194502453,28.44,79904.5,0.0,-0.76082,0.00014,23.85354]
[1778194507488,28.44,79904.64,0.0,-0.76082,0.00014,23.85376]
[1778194510206,28.43,79904.45,0.0,-0.76085,0.00014,23.8519]
[1778194510258,28.43,79904.45,0.0,-0.76085,0.00014,23.8519]
[1778194511322,28.43,79903.74,0.0,-0.76096,0.00014,23.84604]
[1778194512329,28.43,79903.69,0.0,-0.76097,0.00014,23.84549]
[1778194512523,28.43,79901.33,0.0,-0.7613,0.00014,23.82637]
[1778194513003,28.43,79901.33,0.0,-0.7613,0.00014,23.82637]
[1778194513336,28.43,79901.33,0.0,-0.7613,0.00014,23.82637]
[1778194516579,28.43,79900.3,0.0,-0.76146,0.00014,23.81774]
[1778194516587,28.43,79900.3,0.0,-0.76146,0.00014,23.81774]
[1778194522593,28.43,79899.36,0.0,-0.7616,0.00014,23.80953]
[1778194527630,28.43,79898.83,0.0,-0.76168,0.00014,23.80488]
[1778194527707,28.43,79898.83,0.0,-0.76168,0.00014,23.80488]
[1778194527718,28.43,79898.83,0.0,-0.76168,0.00014,23.80488]
[1778194527809,28.43,79898.83,0.0,-0.76168,0.00014,23.80488]
[1778194527861,28.43,79898.83,0.0,-0.76168,0.00014,23.80488]
[1778194528637,28.43,79899.02,0.0,-0.76166,0.00014,23.80634]
[1778194535191,28.43,79899.28,0.0,-0.76162,0.00014,23.80836]
[1778194535243,28.43,79899.28,0.0,-0.76162,0.00014,23.80836]
[1778194538111,28.43,79899.52,0.0,-0.76162,0.00014,23.80614]
[1778194544710,28.43,79898.4,0.0,-0.76179,0.00014,23.79676]
[1778194544761,28.43,79898.4,0.0,-0.76179,0.00014,23.79676]
[1778194544829,28.43,79898.4,0.0,-0.76179,0.00014,23.79676]
[1778194544881,28.43,79898.4,0.0,-0.76179,0.00014,23.79676]
[1778194544982,28.43,79898.88,0.0,-0.76172,0.00014,23.80043]
[1778194551801,28.43,79899.46,0.0,-0.76164,0.00014,23.80481]
[1778194556977,28.43,79899.54,0.0,-0.76164,0.00014,23.80526]
[1778194557029,28.43,79899.54,0.0,-0.76164,0.00014,23.80526]
[1778194569927,28.43,79900.39,0.0,-0.76153,0.00014,23.81137]
[1778194574460,28.42,79904.34,0.0,-0.76097,0.00014,23.84298]
[1778194574512,28.42,79904.34,0.0,-0.76097,0.00014,23.84298]
[1778194574857,28.42,79906.33,0.0,-0.76069,0.00014,23.85889]
[1778194574903,28.42,79906.33,0.0,-0.76069,0.00014,23.85889]
[1778194574962,28.42,79906.24,0.0,-0.76071,0.00014,23.85806]
[1778194579672,28.42,79905.34,0.0,-0.76084,0.00014,23.85073]
[1778194580038,28.42,79905.94,0.0,-0.76076,0.00014,23.85525]
[1778194587047,28.42,79907.32,0.0,-0.76058,0.00014,23.86533]
[1778194589575,28.42,79907.43,0.0,-0.76057,0.00014,23.86607]
[1778194589623,28.42,79907.43,0.0,-0.76057,0.00014,23.86607]
[1778194589750,28.42,79907.43,0.0,-0.76057,0.00014,23.86607]
[1778194589802,28.42,79907.55,0.0,-0.76055,0.00014,23.86689]
[1778194589903,28.42,79907.55,0.0,-0.76055,0.00014,23.86674]
[1778194595103,28.42,79907.63,0.0,-0.76058,0.00014,23.86291]
[1778194600138,28.42,79909.63,0.0,-0.76031,0.00014,23.87821]
[1778194602566,28.42,79910.5,0.0,-0.76019,0.00014,23.88502]
[1778194602589,28.42,79910.5,0.0,-0.76019,0.00014,23.88502]
[1778194608197,28.41,79913.48,0.0,-0.75978,0.00014,23.90824]
[1778194609724,28.41,79913.48,0.0,-0.75978,0.00014,23.90824]
[1778194609778,28.41,79913.41,0.0,-0.75979,0.00014,23.90764]
[1778194609826,28.41,79913.41,0.0,-0.75979,0.00014,23.90764]
[1778194610212,28.41,79913.29,0.0,-0.75981,0.00014,23.90664]
[1778194615247,28.41,79924.41,0.0,-0.75822,0.00014,23.99544]
[1778194616344,28.41,79924.41,0.0,-0.75822,0.00014,23.99544]
[1778194616443,28.41,79924.41,0.0,-0.75822,0.00014,23.99544]
[1778194622296,28.41,79925.95,0.0,-0.75802,0.00014,24.00675]
[1778194625497,28.41,79927.22,0.0,-0.75784,0.00014,24.01675]
[1778194625742,28.41,79927.22,0.0,-0.75784,0.00014,24.01675]
[1778194625877,28.41,79927.22,0.0,-0.75785,0.00014,24.01641]
[1778194625923,28.41,79927.22,0.0,-0.75785,0.00014,24.01641]
[1778194625978,28.41,79927.22,0.0,-0.75785,0.00014,24.01624]
[1778194631360,28.41,79926.17,0.0,-0.75802,0.00014,24.00701]
[1778194632138,28.41,79926.17,0.0,-0.75802,0.00014,24.00701]
[1778194632189,28.41,79926.17,0.0,-0.75802,0.00014,24.00701]
[1778194637401,28.41,79927.51,0.0,-0.75785,0.00014,24.01672]
[1778194649485,28.4,79927.52,0.0,-0.75788,0.00014,24.01476]
[1778194652042,28.4,79927.52,0.0,-0.75788,0.00014,24.01476]
[1778194652061,28.4,79927.52,0.0,-0.75788,0.00014,24.01476]
[1778194652215,28.4,79927.52,0.0,-0.75788,0.00014,24.01476]
[1778194652263,28.4,79927.52,0.0,-0.75788,0.00014,24.01476]
[1778194652362,28.4,79927.52,0.0,-0.75791,0.00014,24.01088]
[1778194654520,28.4,79936.57,0.0,-0.75661,0.00014,24.08302]
[1778194655952,28.4,79936.09,0.0,-0.75669,0.00014,24.07906]
[1778194655994,28.4,79936.09,0.0,-0.75669,0.00014,24.07906]
[1778194657541,28.4,79926.62,0.0,-0.75805,0.00014,24.0032]
[1778194659555,28.4,79918.05,0.0,-0.75928,0.00014,23.93423]
[1778194660562,28.4,79908.33,0.0,-0.76066,0.00014,23.85601]
[1778194661419,28.4,79908.33,0.0,-0.76066,0.00014,23.85601]
[1778194661440,28.4,79908.33,0.0,-0.76066,0.00014,23.85601]
[1778194662726,28.4,79904.59,0.0,-0.7612,0.00014,23.82582]
[1778194662774,28.4,79903.49,0.0,-0.76136,0.00014,23.81689]
[1778194663242,28.4,79903.49,0.0,-0.76136,0.00014,23.81689]
[1778194663583,28.4,79902.94,0.0,-0.76144,0.00014,23.81234]
[1778194668618,28.4,79901.93,0.0,-0.76159,0.00014,23.80367]
[1778194674428,28.4,79901.77,0.0,-0.76162,0.00014,23.80193]
[1778194674480,28.4,79901.77,0.0,-0.76162,0.00014,23.80193]
[1778194681716,28.39,79905.31,0.0,-0.76113,0.00014,23.82947]
[1778194682129,28.39,79905.31,0.0,-0.76113,0.00014,23.82947]
[1778194682314,28.39,79905.31,0.0,-0.76113,0.00014,23.82947]
[1778194682437,28.39,79905.31,0.0,-0.76113,0.00014,23.82947]
[1778194682723,28.39,79905.3,0.0,-0.76114,0.00014,23.82928]
[1778194687758,28.39,79909.09,0.0,-0.76061,0.00014,23.85919]
[1778194688553,28.39,79909.09,0.0,-0.76061,0.00014,23.85919]
[1778194688590,28.39,79909.09,0.0,-0.76061,0.00014,23.85919]
[1778194688731,28.39,79909.09,0.0,-0.76061,0.00014,23.85919]
[1778194688742,28.39,79909.09,0.0,-0.76061,0.00014,23.85919]
[1778194688827,28.39,79909.41,0.0,-0.76057,0.00014,23.86163]
[1778194694807,28.39,79911.22,0.0,-0.76033,0.00014,23.87526]
[1778194700853,28.39,79913.25,0.0,-0.76006,0.00014,23.89056]
[1778194702136,28.39,79913.03,0.0,-0.76009,0.00014,23.88869]
[1778194702367,28.39,79913.03,0.0,-0.76009,0.00014,23.88869]
[1778194702380,28.39,79913.03,0.0,-0.76009,0.00014,23.88869]
[1778194702863,28.39,79913.82,0.0,-0.75998,0.00014,23.89504]
[1778194706783,28.39,79914.15,0.0,-0.75993,0.00014,23.89769]
[1778194716961,28.38,79914.76,0.0,-0.75988,0.00014,23.89801]
[1778194721997,28.38,79914.82,0.0,-0.75988,0.00014,23.8981]
[1778194726564,28.38,79913.74,0.0,-0.76004,0.00014,23.88918]
[1778194726615,28.38,79913.74,0.0,-0.76004,0.00014,23.88918]
[1778194726677,28.38,79913.74,0.0,-0.76004,0.00014,23.88918]
[1778194726728,28.38,79913.74,0.0,-0.76004,0.00014,23.88918]
[1778194726829,28.38,79913.44,0.0,-0.76008,0.00014,23.88664]
[1778194730053,28.38,79908.08,0.0,-0.76085,0.00014,23.84322]
[1778194735088,28.38,79907.82,0.0,-0.7609,0.00014,23.84069]
[1778194740123,28.38,79908.07,0.0,-0.76087,0.00014,23.84216]
[1778194744058,28.38,79910.13,0.0,-0.76058,0.00014,23.85849]
[1778194744066,28.38,79910.13,0.0,-0.76058,0.00014,23.85849]
[1778194744242,28.38,79910.13,0.0,-0.76058,0.00014,23.85849]
[1778194744273,28.38,79910.13,0.0,-0.76058,0.00014,23.85849]
[1778194744343,28.38,79910.73,0.0,-0.7605,0.00014,23.86328]
[1778194750193,28.38,79910.43,0.0,-0.76055,0.00014,23.8606]
[1778194752734,28.38,79910.4,0.0,-0.76055,0.00014,23.86032]
[1778194752785,28.38,79910.4,0.0,-0.76055,0.00014,23.86032]
[1778194752835,28.38,79913.27,0.0,-0.76014,0.00014,23.88335]
[1778194753214,28.38,79916.08,0.0,-0.75974,0.00014,23.90586]
[1778194758249,28.38,79916.72,0.0,-0.75966,0.00014,23.91052]
[1778194760293,28.38,79916.73,0.0,-0.75966,0.00014,23.91051]
[1778194760346,28.38,79916.73,0.0,-0.75966,0.00014,23.91051]
[1778194760372,28.38,79917.67,0.0,-0.75953,0.00014,23.91796]
[1778194766305,28.38,79917.84,0.0,-0.75952,0.00014,23.91874]
[1778194771350,28.37,79918.1,0.0,-0.75949,0.00014,23.92047]
[1778194771556,28.37,79918.1,0.0,-0.75949,0.00014,23.92047]
[1778194771560,28.37,79918.65,0.0,-0.75943,0.00014,23.92106]
[1778194774936,28.37,79919.33,0.0,-0.75934,0.00014,23.92647]
[1778194775414,28.37,79920.09,0.0,-0.75923,0.00014,23.93255]
[1778194775939,28.37,79920.09,0.0,-0.75923,0.00014,23.93255]
[1778194775488,28.37,79923.24,0.0,-0.75878,0.00014,23.95778]
[1778194776206,28.37,79923.24,0.0,-0.75878,0.00014,23.95778]
[1778194776257,28.37,79923.24,0.0,-0.75878,0.00014,23.95778]
[1778194776377,28.37,79926.96,0.0,-0.75825,0.00014,23.98753]
[1778194781412,28.37,79926.58,0.0,-0.75831,0.00014,23.98403]
[1778194784809,28.37,79926.42,0.0,-0.75834,0.00014,23.98256]
[1778194784892,28.37,79926.42,0.0,-0.75834,0.00014,23.98256]
[1778194784930,28.37,79926.42,0.0,-0.75834,0.00014,23.98256]
[1778194784910,28.37,79925.66,0.0,-0.75845,0.00014,23.97638]
[1778194785796,28.37,79925.66,0.0,-0.75845,0.00014,23.97638]
[1778194785897,28.37,79925.61,0.0,-0.75846,0.00014,23.97589]
[1778194788167,28.37,79925.4,0.0,-0.75849,0.00014,23.97403]
[1778194788219,28.37,79925.4,0.0,-0.75849,0.00014,23.97403]
[1778194790475,28.37,79918.74,0.0,-0.75945,0.00014,23.92041]
[1778194792489,28.37,79913.03,0.0,-0.76026,0.00014,23.87446]
[1778194794273,28.37,79910.75,0.0,-0.76059,0.00014,23.85603]
[1778194794343,28.37,79910.75,0.0,-0.76059,0.00014,23.85603]
[1778194794432,28.37,79910.75,0.0,-0.76059,0.00014,23.85603]
[1778194794472,28.37,79910.75,0.0,-0.76059,0.00014,23.85603]
[1778194794503,28.37,79910.17,0.0,-0.76067,0.00014,23.85131]
[1778194796474,28.37,79909.14,0.0,-0.76082,0.00014,23.84296]
[1778194796531,28.37,79909.14,0.0,-0.76082,0.00014,23.84296]
[1778194800577,28.37,79909.75,0.0,-0.76074,0.00014,23.84766]
[1778194801560,28.37,79886.31,0.0,-0.76406,0.00014,23.65818]
[1778194802566,28.37,79880.54,0.0,-0.76488,0.00014,23.61148]
[1778194803574,28.37,79887.8,0.0,-0.76384,0.00014,23.67067]
[1778194805589,28.37,79890.89,0.0,-0.7634,0.00014,23.69599]
[1778194807155,28.37,79890.79,0.0,-0.76342,0.00014,23.69524]
[1778194807198,28.37,79890.79,0.0,-0.76342,0.00014,23.69524]
[1778194807768,28.37,79890.79,0.0,-0.76342,0.00014,23.69524]
[1778194807820,28.37,79890.79,0.0,-0.76342,0.00014,23.69524]
[1778194807901,28.37,79890.88,0.0,-0.7634,0.00014,23.69591]
[1778194813645,28.37,79888.39,0.0,-0.76376,0.00014,23.67547]
[1778194815910,28.37,79887.7,0.0,-0.76386,0.00014,23.6699]
[1778194815926,28.37,79887.7,0.0,-0.76386,0.00014,23.6699]
[1778194816666,28.37,79886.98,0.0,-0.76396,0.00014,23.66413]
[1778194817714,28.37,79886.98,0.0,-0.76396,0.00014,23.66413]
[1778194817765,28.37,79886.98,0.0,-0.76396,0.00014,23.66413]
[1778194824722,28.37,79887.41,0.0,-0.76389,0.00014,23.66814]
[1778194829634,28.37,79887.37,0.0,-0.76389,0.00014,23.66802]
[1778194829873,28.37,79887.37,0.0,-0.76389,0.00014,23.66802]
[1778194829902,28.37,79887.37,0.0,-0.76389,0.00014,23.66802]
[1778194829943,28.37,79886.69,0.0,-0.76398,0.00014,23.66284]
[1778194830195,28.37,79886.69,0.0,-0.76398,0.00014,23.66284]
[1778194834778,28.37,79885.41,0.0,-0.76418,0.00014,23.64898]
[1778194834808,28.37,79885.41,0.0,-0.76418,0.00014,23.64898]
[1778194834879,28.37,79886.8,0.0,-0.76398,0.00014,23.6603]
[1778194836521,28.37,79886.63,0.0,-0.76401,0.00014,23.65896]
[1778194836643,28.37,79886.63,0.0,-0.76401,0.00014,23.65896]
[1778194841842,28.38,79886.2,0.0,-0.76405,0.00014,23.65633]
[1778194842126,28.38,79886.2,0.0,-0.76405,0.00014,23.65633]
[1778194842185,28.38,79886.2,0.0,-0.76405,0.00014,23.65633]
[1778194844963,28.38,79886.61,0.0,-0.76399,0.00014,23.65981]
[1778194845015,28.38,79886.61,0.0,-0.76399,0.00014,23.65981]
[1778194845870,28.38,79886.01,0.0,-0.76407,0.00014,23.65545]
[1778194850905,28.38,79885.34,0.0,-0.76414,0.00014,23.65091]
[1778194853264,28.38,79884.17,0.0,-0.7643,0.00014,23.6418]
[1778194853316,28.38,79884.17,0.0,-0.7643,0.00014,23.6418]
[1778194853903,28.38,79884.17,0.0,-0.7643,0.00014,23.6418]
[1778194853942,28.38,79884.17,0.0,-0.7643,0.00014,23.6418]
[1778194853926,28.38,79883.45,0.0,-0.7644,0.00014,23.63616]
[1778194856559,28.38,79881.81,0.0,-0.76463,0.00014,23.62304]
[1778194859447,28.38,79884.85,0.0,-0.7642,0.00014,23.64796]
[1778194860975,28.38,79894.64,0.0,-0.76281,0.00014,23.72733]
[1778194861982,28.38,79898.68,0.0,-0.76224,0.00014,23.75995]
[1778194863195,28.38,79898.9,0.0,-0.76221,0.00014,23.76167]
[1778194863247,28.38,79898.9,0.0,-0.76221,0.00014,23.76167]
[1778194869031,28.38,79900.11,0.0,-0.76204,0.00014,23.77104]
[1778194869966,28.38,79900.11,0.0,-0.76204,0.00014,23.77104]
[1778194870018,28.38,79900.11,0.0,-0.76204,0.00014,23.77104]
[1778194870038,28.38,79900.97,0.0,-0.76192,0.00014,23.7779]
[1778194871547,28.38,79901.29,0.0,-0.76188,0.00014,23.78041]
[1778194871652,28.38,79901.29,0.0,-0.76188,0.00014,23.78041]
[1778194876757,28.38,79903.0,0.0,-0.76164,0.00014,23.79386]
[1778194882998,28.38,79902.61,0.0,-0.7617,0.00014,23.79022]
[1778194883038,28.38,79902.61,0.0,-0.7617,0.00014,23.79022]
[1778194883060,28.38,79905.95,0.0,-0.76123,0.00014,23.817]
[1778194884335,28.38,79908.08,0.0,-0.76093,0.00014,23.83406]
[1778194884435,28.38,79908.08,0.0,-0.76093,0.00014,23.83406]
[1778194884513,28.38,79908.97,0.0,-0.76081,0.00014,23.84111]
[1778194886064,28.38,79908.97,0.0,-0.76081,0.00014,23.84111]
[1778194886066,28.38,79908.97,0.0,-0.76081,0.00014,23.84099]
[1778194886266,28.38,79908.97,0.0,-0.76081,0.00014,23.84099]
[1778194886478,28.38,79908.97,0.0,-0.76081,0.00014,23.84099]
[1778194888650,28.38,79911.33,0.0,-0.76047,0.00014,23.86008]
[1778194888698,28.38,79911.33,0.0,-0.76047,0.00014,23.86008]
[1778194894206,28.38,79911.98,0.0,-0.76039,0.00014,23.86195]
[1778194899241,28.38,79913.13,0.0,-0.76023,0.00014,23.87142]
[1778194903944,28.38,79911.9,0.0,-0.7604,0.00014,23.86159]
[1778194904045,28.38,79909.65,0.0,-0.76072,0.00014,23.84351]
[1778194904211,28.38,79909.65,0.0,-0.76072,0.00014,23.84351]
[1778194904681,28.38,79908.31,0.0,-0.76091,0.00014,23.83277]
[1778194905951,28.38,79908.31,0.0,-0.76091,0.00014,23.83277]
[1778194906239,28.38,79908.78,0.0,-0.76084,0.00014,23.83664]
[1778194908347,28.38,79909.7,0.0,-0.76071,0.00014,23.84417]
[1778194908814,28.38,79909.7,0.0,-0.76071,0.00014,23.84417]
[1778194910323,28.38,79903.68,0.0,-0.76157,0.00014,23.79561]
[1778194916369,28.38,79902.41,0.0,-0.76175,0.00014,23.7852]
[1778194917515,28.38,79902.41,0.0,-0.76175,0.00014,23.7852]
[1778194917903,28.38,79902.13,0.0,-0.76179,0.00014,23.78293]
[1778194918252,28.38,79902.13,0.0,-0.76179,0.00014,23.78293]
[1778194918304,28.38,79902.13,0.0,-0.76179,0.00014,23.78293]
[1778194919701,28.38,79902.13,0.0,-0.76179,0.00014,23.78292]
[1778194919741,28.38,79899.65,0.0,-0.76214,0.00014,23.76291]
[1778194920714,28.38,79899.65,0.0,-0.76214,0.00014,23.76291]
[1778194920747,28.38,79899.65,0.0,-0.76214,0.00014,23.76291]
[1778194921499,28.38,79898.48,0.0,-0.76231,0.00014,23.75349]
[1778194922015,28.38,79898.48,0.0,-0.76231,0.00014,23.75349]
[1778194922157,28.38,79902.58,0.0,-0.76172,0.00014,23.78673]
[1778194927197,28.38,79905.7,0.0,-0.76128,0.00014,23.81188]
[1778194927333,28.38,79905.7,0.0,-0.76128,0.00014,23.81188]
[1778194929460,28.38,79912.07,0.0,-0.76037,0.00014,23.86337]
[1778194930434,28.38,79912.07,0.0,-0.76037,0.00014,23.86337]
[1778194930488,28.38,79912.07,0.0,-0.76037,0.00014,23.86337]
[1778194931666,28.38,79914.01,0.0,-0.76009,0.00014,23.879]
[1778194931691,28.38,79914.01,0.0,-0.76009,0.00014,23.879]
[1778194931767,28.38,79919.84,0.0,-0.75926,0.00014,23.92583]
[1778194932575,28.38,79919.84,0.0,-0.75926,0.00014,23.92583]
[1778194932636,28.38,79919.84,0.0,-0.75926,0.00014,23.92583]
[1778194932676,28.38,79920.32,0.0,-0.75919,0.00014,23.92965]
[1778194938622,28.38,79920.88,0.0,-0.75912,0.00014,23.93392]
[1778194938673,28.38,79920.88,0.0,-0.75912,0.00014,23.93392]
[1778194940961,28.38,79921.03,0.0,-0.7591,0.00014,23.93503]
[1778194940971,28.38,79921.03,0.0,-0.7591,0.00014,23.93503]
[1778194941062,28.38,79921.32,0.0,-0.75905,0.00014,23.93737]
[1778194945611,28.38,79923.82,0.0,-0.7587,0.00014,23.95745]
[1778194945663,28.38,79923.82,0.0,-0.7587,0.00014,23.95745]
[1778194947214,28.38,79926.06,0.0,-0.75838,0.00014,23.97538]
[1778194947266,28.38,79926.06,0.0,-0.75838,0.00014,23.97538]
[1778194947586,28.38,79926.02,0.0,-0.75838,0.00014,23.97498]
[1778194952734,28.38,79927.52,0.0,-0.7582,0.00014,23.98309]
[1778194952786,28.38,79927.52,0.0,-0.7582,0.00014,23.98309]
[1778194954547,28.38,79928.21,0.0,-0.7581,0.00014,23.98852]
[1778194954597,28.38,79928.21,0.0,-0.7581,0.00014,23.98852]
[1778194954635,28.38,79928.72,0.0,-0.75803,0.00014,23.99254]
[1778194958289,28.38,79927.27,0.0,-0.75824,0.00014,23.98076]
[1778194958325,28.38,79927.27,0.0,-0.75824,0.00014,23.98076]
[1778194963698,28.38,79927.66,0.0,-0.75819,0.00014,23.98363]
[1778194964530,28.38,79927.66,0.0,-0.75819,0.00014,23.98363]
[1778194964539,28.38,79927.66,0.0,-0.75819,0.00014,23.98363]
[1778194970747,28.38,79929.6,0.0,-0.75792,0.00014,23.99879]
[1778194971457,28.38,79929.6,0.0,-0.75792,0.00014,23.99879]
[1778194971580,28.38,79929.6,0.0,-0.75792,0.00014,23.99879]
[1778194971658,28.38,79929.6,0.0,-0.75792,0.00014,23.99879]
[1778194971754,28.38,79930.0,0.0,-0.75786,0.00014,24.00192]
[1778194976789,28.38,79931.71,0.0,-0.75762,0.00014,24.01517]
[1778194979244,28.38,79931.53,0.0,-0.75765,0.00014,24.01356]
[1778194979290,28.38,79931.53,0.0,-0.75765,0.00014,24.01356]
[1778194979440,28.38,79931.53,0.0,-0.75765,0.00014,24.01356]
[1778194979502,28.38,79931.53,0.0,-0.75765,0.00014,24.01356]
[1778194979810,28.38,79932.54,0.0,-0.75751,0.00014,24.02155]
[1778194981641,28.38,79933.03,0.0,-0.75744,0.00014,24.02538]
[1778194986859,28.37,79934.93,0.0,-0.75718,0.00014,24.03993]
[1778194988229,28.37,79935.14,0.0,-0.75715,0.00014,24.04151]
[1778194988372,28.37,79935.14,0.0,-0.75715,0.00014,24.04151]
[1778194992729,28.37,79934.67,0.0,-0.75723,0.00014,24.03735]
[1778194992779,28.37,79934.67,0.0,-0.75723,0.00014,24.03735]
[1778194992901,28.37,79934.35,0.0,-0.75727,0.00014,24.03468]
[1778194995161,28.37,79934.63,0.0,-0.75724,0.00014,24.03681]
[1778194995175,28.37,79934.63,0.0,-0.75724,0.00014,24.03681]
[1778194999387,28.37,79933.86,0.0,-0.75735,0.00014,24.03034]
[1778194999424,28.37,79933.86,0.0,-0.75735,0.00014,24.03034]
[1778194999950,28.37,79933.83,0.0,-0.75736,0.00014,24.0298]
[1778195001306,28.37,79931.38,0.0,-0.75771,0.00014,24.01011]
[1778195004990,28.37,79922.34,0.0,-0.75901,0.00014,23.93741]
[1778195006056,28.37,79922.34,0.0,-0.75901,0.00014,23.93741]
[1778195006068,28.37,79922.34,0.0,-0.75901,0.00014,23.93741]
[1778195007424,28.37,79924.45,0.0,-0.75871,0.00014,23.95432]
[1778195007475,28.37,79924.45,0.0,-0.75871,0.00014,23.95432]
[1778195008015,28.37,79924.24,0.0,-0.75874,0.00014,23.95263]
[1778195014056,28.37,79923.25,0.0,-0.75891,0.00014,23.9409]
[1778195019091,28.37,79922.55,0.0,-0.75901,0.00014,23.93516]
[1778195021972,28.37,79922.8,0.0,-0.75898,0.00014,23.93714]
[1778195022040,28.37,79922.8,0.0,-0.75898,0.00014,23.93714]
[1778195027147,28.37,79930.76,0.0,-0.75784,0.00014,24.0008]
[1778195027400,28.37,79930.76,0.0,-0.75784,0.00014,24.0008]
[1778195027451,28.37,79930.76,0.0,-0.75784,0.00014,24.0008]
[1778195028958,28.37,79930.1,0.0,-0.75793,0.00014,23.99547]
[1778195029010,28.37,79930.1,0.0,-0.75793,0.00014,23.99547]
[1778195029161,28.37,79929.89,0.0,-0.75797,0.00014,23.99374]
[1778195033886,28.37,79931.84,0.0,-0.75769,0.00014,24.00912]
[1778195034063,28.37,79931.84,0.0,-0.75769,0.00014,24.00912]
[1778195039231,28.37,79940.88,0.0,-0.75641,0.00014,24.0806]
[1778195044266,28.36,79940.82,0.0,-0.75643,0.00014,24.07942]
[1778195045231,28.36,79940.82,0.0,-0.75643,0.00014,24.07942]
[1778195045282,28.36,79940.82,0.0,-0.75643,0.00014,24.07942]
[1778195046200,28.36,79940.82,0.0,-0.75643,0.00014,24.07942]
[1778195046207,28.36,79940.82,0.0,-0.75643,0.00014,24.07942]
[1778195045332,28.36,79941.57,0.0,-0.75632,0.00014,24.08526]
[1778195046280,28.36,79940.84,0.0,-0.75643,0.00014,24.0793]
[1778195051315,28.36,79940.96,0.0,-0.75642,0.00014,24.07959]
[1778195057357,28.36,79940.85,0.0,-0.75645,0.00014,24.07798]
[1778195059590,28.36,79940.57,0.0,-0.7565,0.00014,24.07562]
[1778195061387,28.36,79938.12,0.0,-0.75686,0.00014,24.05573]
[1778195062394,28.36,79939.33,0.0,-0.75668,0.00014,24.06529]
[1778195065234,28.36,79939.4,0.0,-0.75668,0.00014,24.06566]
[1778195064408,28.36,79942.73,0.0,-0.7562,0.00014,24.09213]
[1778195065638,28.36,79942.73,0.0,-0.7562,0.00014,24.09213]
[1778195065739,28.36,79943.78,0.0,-0.75605,0.00014,24.10037]
[1778195071457,28.36,79944.82,0.0,-0.75594,0.00014,24.10409]
[1778195074478,28.36,79951.67,0.0,-0.75496,0.00014,24.15822]
[1778195075485,28.36,79953.14,0.0,-0.75475,0.00014,24.16972]
[1778195078508,28.35,79951.19,0.0,-0.75505,0.00014,24.15361]
[1778195083543,28.35,79951.01,0.0,-0.75509,0.00014,24.1512]
[1778195088578,28.35,79951.56,0.0,-0.75503,0.00014,24.15457]
[1778195093614,28.35,79952.0,0.0,-0.75499,0.00014,24.15703]
[1778195098649,28.34,79953.1,0.0,-0.75485,0.00014,24.16471]
[1778195103684,28.34,79952.81,0.0,-0.75491,0.00014,24.16131]
[1778195112747,28.34,79952.89,0.0,-0.75493,0.00014,24.16]
[1778195117784,28.33,79953.18,0.0,-0.75491,0.00014,24.16123]
[1778195118790,28.33,79956.79,0.0,-0.75439,0.00014,24.1898]
[1778195120804,28.33,79950.17,0.0,-0.75536,0.00014,24.13669]
[1778195121811,28.33,79947.49,0.0,-0.75575,0.00014,24.11526]
[1778195126846,28.33,79946.92,0.0,-0.75584,0.00014,24.10999]
[1778195131881,28.33,79946.13,0.0,-0.75598,0.00014,24.09971]
[1778195136916,28.33,79946.27,0.0,-0.75597,0.00014,24.10057]
[1778195142958,28.33,79945.68,0.0,-0.75606,0.00014,24.09558]
[1778195146987,28.33,79942.22,0.0,-0.75656,0.00014,24.06773]
[1778195154036,28.33,79942.28,0.0,-0.75657,0.00014,24.06748]
[1778195159072,28.33,79943.08,0.0,-0.75646,0.00014,24.07336]
[1778195165114,28.32,79942.61,0.0,-0.75654,0.00014,24.06895]
[1778195168135,28.32,79945.64,0.0,-0.75611,0.00014,24.09284]
[1778195173170,28.32,79946.79,0.0,-0.75596,0.00014,24.10138]
[1778195178205,28.32,79945.71,0.0,-0.75612,0.00014,24.09216]
[1778195184247,28.32,79949.38,0.0,-0.75561,0.00014,24.12078]
[1778195186261,28.32,79951.97,0.0,-0.75524,0.00014,24.14114]
[1778195192303,28.32,79951.03,0.0,-0.75542,0.00014,24.12894]
[1778195195324,28.32,79952.56,0.0,-0.7552,0.00014,24.14086]
[1778195201366,28.31,79952.53,0.0,-0.75521,0.00014,24.14023]
[1778195206401,28.31,79953.31,0.0,-0.75511,0.00014,24.1461]
[1778195207408,28.31,79957.97,0.0,-0.75443,0.00014,24.18312]
[1778195208416,28.31,79960.26,0.0,-0.7541,0.00014,24.20136]
[1778195213450,28.31,79961.01,0.0,-0.75399,0.00014,24.20734]
[1778195217994,28.31,79961.01,0.0,-0.75399,0.00014,24.20734]
[1778195218408,28.31,79961.99,0.0,-0.75385,0.00014,24.21511]
[1778195218485,28.31,79964.76,0.0,-0.75345,0.00014,24.23711]
[1778195225534,28.31,79964.74,0.0,-0.75346,0.00014,24.23676]
[1778195227548,28.31,79963.45,0.0,-0.75364,0.00014,24.22647]
[1778195228580,28.31,79963.45,0.0,-0.75364,0.00014,24.22647]
[1778195229450,28.31,79962.89,0.0,-0.75373,0.00014,24.22199]
[1778195229502,28.31,79962.89,0.0,-0.75373,0.00014,24.22199]
[1778195229562,28.31,79961.51,0.0,-0.75393,0.00014,24.21103]
[1778195230569,28.31,79959.82,0.0,-0.75417,0.00014,24.19759]
[1778195236611,28.31,79962.37,0.0,-0.7538,0.00014,24.21797]
[1778195238625,28.31,79964.22,0.0,-0.75353,0.00014,24.23272]
[1778195239632,28.31,79965.41,0.0,-0.75336,0.00015,24.24219]
[1778195244668,28.31,79970.49,0.0,-0.75262,0.00015,24.28252]
[1778195245676,28.31,79972.74,0.0,-0.75229,0.00015,24.30031]
[1778195246685,28.31,79970.63,0.0,-0.7526,0.00015,24.28355]
[1778195250713,28.31,79969.13,0.0,-0.75282,0.00015,24.27152]
[1778195251721,28.31,79967.45,0.0,-0.75309,0.00015,24.25447]
[1778195254742,28.31,79968.5,0.0,-0.75293,0.00015,24.2631]
[1778195255748,28.31,79966.85,0.0,-0.75317,0.00015,24.25012]
[1778195256755,28.31,79965.39,0.0,-0.75338,0.00015,24.23865]
[1778195258769,28.31,79963.6,0.0,-0.75363,0.00014,24.2247]
[1778195263804,28.32,79965.48,0.0,-0.75335,0.00015,24.23981]
[1778195265818,28.32,79967.06,0.0,-0.75312,0.00015,24.25239]
[1778195270855,28.32,79967.41,0.0,-0.75307,0.00015,24.25524]
[1778195275890,28.32,79967.49,0.0,-0.75306,0.00015,24.25591]
[1778195277904,28.32,79970.15,0.0,-0.75267,0.00015,24.277]
[1778195278911,28.32,79972.3,0.0,-0.75236,0.00015,24.29402]
[1778195279918,28.32,79971.01,0.0,-0.75255,0.00015,24.28376]
[1778195286967,28.31,79971.17,0.0,-0.75253,0.00015,24.28479]
[1778195289988,28.31,79973.88,0.0,-0.75214,0.00015,24.3061]
[1778195290995,28.31,79975.12,0.0,-0.75196,0.00015,24.31584]
[1778195292007,28.31,79981.43,0.0,-0.75104,0.00015,24.36563]
[1778195293009,28.31,79983.34,0.0,-0.75077,0.00015,24.38057]
[1778195294016,28.31,79981.81,0.0,-0.75099,0.00015,24.36834]
[1778195295023,28.31,79983.54,0.0,-0.75075,0.00015,24.38185]
[1778195297038,28.31,79985.1,0.0,-0.75052,0.00015,24.39383]
[1778195298045,28.31,79989.34,0.0,-0.74991,0.00015,24.42706]
[1778195299052,28.31,79993.85,0.0,-0.74925,0.00015,24.46233]
[1778195304088,28.31,79996.11,0.0,-0.74895,0.00015,24.47882]
[1778195307109,28.31,79994.04,0.0,-0.74926,0.00015,24.46184]
[1778195308116,28.31,79995.86,0.0,-0.749,0.00015,24.47598]
[1778195314158,28.3,79996.42,0.0,-0.74896,0.00015,24.47569]
[1778195316172,28.3,79993.08,0.0,-0.74945,0.00015,24.44915]
[1778195318186,28.3,79985.79,0.0,-0.75053,0.00015,24.39135]
[1778195319193,28.3,79982.56,0.0,-0.751,0.00015,24.3657]
[1778195320200,28.3,79972.35,0.0,-0.75249,0.00015,24.28491]
[1778195321207,28.3,79969.64,0.0,-0.75288,0.00015,24.26337]
[1778195323221,28.3,79968.56,0.0,-0.75304,0.00015,24.25475]
[1778195329263,28.3,79969.23,0.0,-0.75295,0.00015,24.25998]
[1778195332284,28.3,79968.02,0.0,-0.75312,0.00015,24.25037]
[1778195335305,28.3,79970.35,0.0,-0.75278,0.00015,24.2689]
[1778195337319,28.3,79973.6,0.0,-0.75231,0.00015,24.29464]
[1778195338326,28.3,79974.8,0.0,-0.75214,0.00015,24.30412]
[1778195342354,28.3,79980.55,0.0,-0.7513,0.00015,24.34944]
[1778195343361,28.3,79981.99,0.0,-0.75109,0.00015,24.36073]
[1778195349407,28.3,79981.8,0.0,-0.75113,0.00015,24.3586]
[1778195355449,28.3,79982.7,0.0,-0.75101,0.00015,24.36508]
[1778195356456,28.3,79990.55,0.0,-0.74987,0.00015,24.42689]
[1778195358470,28.3,79992.35,0.0,-0.74961,0.00015,24.44082]
[1778195363508,28.3,79993.21,0.0,-0.74949,0.00015,24.44718]
[1778195365522,28.3,79996.05,0.0,-0.74908,0.00015,24.46933]
[1778195370557,28.29,79997.62,0.0,-0.74886,0.00015,24.48107]
[1778195375592,28.29,79997.52,0.0,-0.74891,0.00015,24.47597]
[1778195382641,28.29,79997.09,0.0,-0.74898,0.00015,24.47228]
[1778195383648,28.29,79994.42,0.0,-0.74937,0.00015,24.45129]
[1778195384655,28.29,79996.6,0.0,-0.74905,0.00015,24.46846]
[1778195389690,28.29,79995.28,0.0,-0.74924,0.00015,24.4582]
[1778195391705,28.29,79997.06,0.0,-0.74898,0.00015,24.47225]
[1778195396739,28.29,79997.18,0.0,-0.74896,0.00015,24.47328]
[1778195400767,28.29,79991.43,0.0,-0.7498,0.00015,24.42809]
[1778195401774,28.29,79988.64,0.0,-0.75021,0.00015,24.406]
[1778195408823,28.29,79992.59,0.0,-0.74964,0.00015,24.43684]
[1778195410838,28.29,79994.16,0.0,-0.74941,0.00015,24.44919]
[1778195415873,28.29,79994.62,0.0,-0.74935,0.00015,24.45261]
[1778195419901,28.29,79992.45,0.0,-0.74967,0.00015,24.43521]
[1778195424936,28.29,79991.71,0.0,-0.74979,0.00015,24.42898]
[1778195426950,28.29,79995.24,0.0,-0.74927,0.00015,24.45666]
[1778195427957,28.29,79997.34,0.0,-0.74897,0.00015,24.47312]
[1778195432992,28.29,79995.86,0.0,-0.74921,0.00015,24.45745]
[1778195438028,28.29,79997.17,0.0,-0.74903,0.00015,24.46746]
[1778195443063,28.29,79998.56,0.0,-0.74883,0.00015,24.47807]
[1778195448098,28.29,79998.37,0.0,-0.74886,0.00015,24.47623]
[1778195453133,28.28,79997.44,0.0,-0.74901,0.00015,24.46864]
[1778195457162,28.28,79995.16,0.0,-0.74935,0.00015,24.45041]
[1778195460183,28.28,79992.66,0.0,-0.74972,0.00015,24.43052]
[1778195462197,28.28,79991.08,0.0,-0.74995,0.00015,24.41798]
[1778195463204,28.28,79992.57,0.0,-0.74973,0.00015,24.4297]
[1778195468239,28.28,79992.77,0.0,-0.74971,0.00015,24.43106]
[1778195473274,28.28,79992.99,0.0,-0.74968,0.00015,24.43265]
[1778195477302,28.28,79994.95,0.0,-0.74939,0.00015,24.44808]
[1778195482337,28.28,79996.37,0.0,-0.74918,0.00015,24.45936]
[1778195487372,28.28,79996.15,0.0,-0.74921,0.00015,24.45795]
[1778195495428,28.28,79996.11,0.0,-0.74924,0.00015,24.45367]
[1778195500463,28.28,79995.67,0.0,-0.74931,0.00015,24.44989]
[1778195504491,28.28,79988.81,0.0,-0.75032,0.00015,24.3956]
[1778195505498,28.28,79975.76,0.0,-0.75222,0.00015,24.29235]
[1778195506505,28.28,79974.76,0.0,-0.75237,0.00015,24.2845]
[1778195508519,28.28,79973.6,0.0,-0.75253,0.00015,24.27547]
[1778195513554,28.28,79973.89,0.0,-0.75248,0.00015,24.27833]
[1778195518589,28.28,79973.79,0.0,-0.75248,0.00015,24.27817]
[1778195519596,28.29,79975.29,0.0,-0.75226,0.00015,24.29019]
[1778195523626,28.29,79961.16,0.0,-0.7543,0.00014,24.17847]
[1778195524633,28.29,79957.01,0.0,-0.7549,0.00014,24.14552]
[1778195525640,28.29,79958.15,0.0,-0.75473,0.00014,24.15475]
[1778195531683,28.29,79958.04,0.0,-0.75474,0.00014,24.15467]
[1778195536718,28.29,79969.3,0.0,-0.75309,0.00015,24.24501]
[1778195537725,28.29,79970.05,0.0,-0.75297,0.00015,24.25119]
[1778195538732,28.29,79973.95,0.0,-0.7524,0.00015,24.28234]
[1778195543821,28.29,79973.33,0.0,-0.75248,0.00015,24.27814]
[1778195548856,28.3,79973.21,0.0,-0.75248,0.00015,24.27786]
[1778195553891,28.3,79973.04,0.0,-0.75252,0.00015,24.27352]
[1778195555905,28.3,79969.21,0.0,-0.75307,0.00015,24.24343]
[1778195556912,28.3,79965.98,0.0,-0.75354,0.00015,24.21785]
[1778195557919,28.3,79967.19,0.0,-0.75336,0.00015,24.22756]
[1778195562954,28.3,79967.73,0.0,-0.75327,0.00015,24.23235]
[1778195571011,28.3,79967.4,0.0,-0.7533,0.00015,24.23101]
[1778195577054,28.3,79967.94,0.0,-0.7532,0.00015,24.23643]
[1778195581082,28.31,79970.79,0.0,-0.75277,0.00015,24.25958]
[1778195582089,28.31,79973.91,0.0,-0.75232,0.00015,24.28437]
[1778195583098,28.31,79970.99,0.0,-0.75274,0.00015,24.26127]
[1778195588131,28.31,79970.63,0.0,-0.75278,0.00015,24.25905]
[1778195593166,28.31,79970.98,0.0,-0.75271,0.00015,24.26265]
[1778195598201,28.31,79970.53,0.0,-0.75276,0.00015,24.25991]
[1778195605250,28.31,79970.03,0.0,-0.75281,0.00015,24.25715]
[1778195608271,28.32,79967.02,0.0,-0.75324,0.00015,24.23379]
[1778195609278,28.32,79965.74,0.0,-0.75342,0.00015,24.22373]
[1778195610285,28.32,79964.39,0.0,-0.75362,0.00015,24.21312]
[1778195611292,28.32,79960.27,0.0,-0.75424,0.00014,24.17679]
[1778195612299,28.32,79959.12,0.0,-0.7544,0.00014,24.1678]
[1778195614314,28.32,79957.17,0.0,-0.75468,0.00014,24.15248]
[1778195615320,28.32,79955.38,0.0,-0.75494,0.00014,24.13826]
[1778195617334,28.32,79953.93,0.0,-0.75514,0.00014,24.12681]
[1778195618341,28.32,79954.89,0.0,-0.755,0.00014,24.13452]
[1778195623376,28.32,79955.2,0.0,-0.75496,0.00014,24.13717]
[1778195628411,28.32,79954.53,0.0,-0.75505,0.00014,24.13185]
[1778195631433,28.32,79953.49,0.0,-0.7552,0.00014,24.12357]
[1778195633447,28.32,79950.95,0.0,-0.75557,0.00014,24.10332]
[1778195636468,28.32,79949.43,0.0,-0.75579,0.00014,24.09124]
[1778195637354,28.32,79949.43,0.0,-0.75579,0.00014,24.09124]
[1778195637405,28.32,79949.43,0.0,-0.75579,0.00014,24.09124]
[1778195637475,28.32,79948.1,0.0,-0.75598,0.00014,24.08065]
[1778195641507,28.32,79945.06,0.0,-0.75642,0.00014,24.05648]
[1778195644149,28.32,79945.5,0.0,-0.75635,0.00014,24.0601]
[1778195644201,28.32,79945.5,0.0,-0.75635,0.00014,24.0601]
[1778195644524,28.32,79945.35,0.0,-0.75637,0.00014,24.05896]
[1778195647773,28.32,79949.48,0.0,-0.75577,0.00014,24.09205]
[1778195648012,28.32,79949.48,0.0,-0.75577,0.00014,24.09205]
[1778195648552,28.32,79949.57,0.0,-0.75576,0.00014,24.09277]
[1778195648982,28.32,79949.57,0.0,-0.75576,0.00014,24.09277]
[1778195649034,28.32,79949.57,0.0,-0.75576,0.00014,24.09277]
[1778195649326,28.32,79949.57,0.0,-0.75576,0.00014,24.09277]
[1778195653449,28.32,79948.73,0.0,-0.75588,0.00014,24.08604]
[1778195653495,28.32,79948.73,0.0,-0.75588,0.00014,24.08604]
[1778195653552,28.32,79948.73,0.0,-0.75588,0.00014,24.08604]
[1778195653603,28.32,79948.73,0.0,-0.75588,0.00014,24.08604]
[1778195653653,28.32,79952.25,0.0,-0.75537,0.00014,24.11412]
[1778195654678,28.32,79952.25,0.0,-0.75537,0.00014,24.11412]
[1778195660636,28.32,79951.76,0.0,-0.75544,0.00014,24.1103]
[1778195667685,28.32,79951.76,0.0,-0.75544,0.00014,24.11042]
[1778195668301,28.32,79951.76,0.0,-0.75544,0.00014,24.11042]
[1778195668350,28.32,79951.76,0.0,-0.75544,0.00014,24.11042]
[1778195668402,28.32,79951.76,0.0,-0.75544,0.00014,24.11042]
[1778195668695,28.32,79951.33,0.0,-0.7555,0.00014,24.10699]
[1778195673730,28.32,79951.58,0.0,-0.75549,0.00014,24.10527]
[1778195677061,28.32,79951.43,0.0,-0.75551,0.00014,24.10408]
[1778195677100,28.32,79951.43,0.0,-0.75551,0.00014,24.10408]
[1778195682282,28.32,79948.8,0.0,-0.75589,0.00014,24.08313]
[1778195687830,28.32,79951.23,0.0,-0.75554,0.00014,24.10258]
[1778195692865,28.32,79948.75,0.0,-0.7559,0.00014,24.08281]
[1778195693123,28.32,79948.75,0.0,-0.7559,0.00014,24.08281]
[1778195693173,28.32,79948.75,0.0,-0.7559,0.00014,24.08281]
[1778195693273,28.32,79948.75,0.0,-0.7559,0.00014,24.08281]
[1778195693872,28.32,79950.57,0.0,-0.75563,0.00014,24.09734]
[1778195695487,28.32,79950.57,0.0,-0.75563,0.00014,24.09734]
[1778195700921,28.32,79953.08,0.0,-0.75527,0.00014,24.11732]
[1778195705006,28.32,79953.88,0.0,-0.75516,0.00014,24.12363]
[1778195705097,28.32,79953.88,0.0,-0.75516,0.00014,24.12363]
[1778195705224,28.32,79953.88,0.0,-0.75516,0.00014,24.12363]
[1778195705240,28.32,79953.88,0.0,-0.75516,0.00014,24.12363]
[1778195705316,28.32,79954.24,0.0,-0.75511,0.00014,24.12639]
[1778195710991,28.32,79954.24,0.0,-0.75511,0.00014,24.1262]
[1778195718040,28.32,79953.95,0.0,-0.75516,0.00014,24.12365]
[1778195722644,28.32,79953.95,0.0,-0.75516,0.00014,24.12365]
[1778195724331,28.32,79955.14,0.0,-0.75499,0.00014,24.13297]
[1778195724380,28.32,79955.14,0.0,-0.75499,0.00014,24.13297]
[1778195724432,28.32,79956.1,0.0,-0.75485,0.00014,24.14055]
[1778195730158,28.32,79955.12,0.0,-0.755,0.00014,24.13248]
[1778195733162,28.32,79955.47,0.0,-0.75497,0.00014,24.1314]
[1778195733230,28.32,79955.47,0.0,-0.75497,0.00014,24.1314]
[1778195739615,28.32,79955.95,0.0,-0.75491,0.00014,24.13475]
[1778195739637,28.32,79955.95,0.0,-0.75491,0.00014,24.13475]
[1778195739978,28.32,79955.95,0.0,-0.75491,0.00014,24.13475]
[1778195740022,28.32,79956.51,0.0,-0.75483,0.00014,24.13914]
[1778195740592,28.32,79956.51,0.0,-0.75483,0.00014,24.13914]
[1778195740664,28.32,79957.66,0.0,-0.75467,0.00014,24.14823]
[1778195741826,28.32,79957.66,0.0,-0.75467,0.00014,24.14823]
[1778195741877,28.32,79957.66,0.0,-0.75467,0.00014,24.14823]
[1778195747279,28.31,79960.38,0.0,-0.75429,0.00014,24.16921]
[1778195749293,28.31,79966.34,0.0,-0.75343,0.00015,24.21638]
[1778195750582,28.31,79966.34,0.0,-0.75343,0.00015,24.21638]
[1778195750621,28.31,79966.34,0.0,-0.75343,0.00015,24.21638]
[1778195750630,28.31,79966.34,0.0,-0.75343,0.00015,24.21638]
[1778195750680,28.31,79966.34,0.0,-0.75343,0.00015,24.21638]
[1778195750683,28.31,79966.46,0.0,-0.75341,0.00015,24.21732]
[1778195759233,28.31,79968.58,0.0,-0.75309,0.00015,24.23443]
[1778195762852,28.31,79968.57,0.0,-0.7531,0.00015,24.23412]
[1778195762896,28.31,79968.57,0.0,-0.7531,0.00015,24.23412]
[1778195762949,28.31,79968.91,0.0,-0.75305,0.00015,24.23675]
[1778195768224,28.31,79966.46,0.0,-0.75341,0.00015,24.21708]
[1778195768426,28.31,79963.44,0.0,-0.75385,0.00015,24.193]
[1778195770204,28.31,79960.11,0.0,-0.75434,0.00014,24.16651]
[1778195770206,28.31,79960.11,0.0,-0.75434,0.00014,24.16651]
[1778195770259,28.31,79960.11,0.0,-0.75434,0.00014,24.16651]
[1778195772572,28.31,79957.15,0.0,-0.75476,0.00014,24.14299]
[1778195772621,28.31,79957.15,0.0,-0.75476,0.00014,24.14299]
[1778195773100,28.31,79954.47,0.0,-0.75515,0.00014,24.12169]
[1778195773119,28.31,79954.47,0.0,-0.75515,0.00014,24.12169]
[1778195773461,28.31,79955.49,0.0,-0.755,0.00014,24.12988]
[1778195775433,28.31,79952.4,0.0,-0.75545,0.00014,24.10531]
[1778195775456,28.31,79952.4,0.0,-0.75545,0.00014,24.10531]
[1778195779760,28.31,79954.89,0.0,-0.75508,0.00014,24.12548]
[1778195779822,28.31,79954.89,0.0,-0.75508,0.00014,24.12548]
[1778195786552,28.32,79955.99,0.0,-0.75492,0.00014,24.13456]
[1778195791587,28.32,79955.87,0.0,-0.75495,0.00014,24.12998]
[1778195796622,28.32,79955.81,0.0,-0.75496,0.00014,24.1296]
[1778195801245,28.32,79953.46,0.0,-0.7553,0.00014,24.11092]
[1778195801302,28.32,79953.46,0.0,-0.7553,0.00014,24.11092]
[1778195801323,28.32,79953.46,0.0,-0.7553,0.00014,24.11092]
[1778195801657,28.32,79953.6,0.0,-0.75528,0.00014,24.11206]
[1778195806692,28.32,79953.51,0.0,-0.75529,0.00014,24.11143]
[1778195811727,28.32,79953.73,0.0,-0.75526,0.00014,24.11323]
[1778195812471,28.32,79953.73,0.0,-0.75526,0.00014,24.11323]
[1778195812734,28.32,79953.77,0.0,-0.75525,0.00014,24.11355]
[1778195817769,28.32,79954.27,0.0,-0.75518,0.00014,24.11749]
[1778195818442,28.32,79954.27,0.0,-0.75518,0.00014,24.11749]
[1778195818630,28.32,79954.27,0.0,-0.75518,0.00014,24.11749]
[1778195818689,28.32,79954.27,0.0,-0.75518,0.00014,24.11749]
[1778195823047,28.32,79954.14,0.0,-0.7552,0.00014,24.11644]
[1778195825611,28.32,79955.5,0.0,-0.755,0.00014,24.12721]
[1778195825641,28.32,79955.5,0.0,-0.755,0.00014,24.12721]
[1778195825679,28.32,79955.5,0.0,-0.755,0.00014,24.12721]
[1778195825721,28.32,79955.5,0.0,-0.755,0.00014,24.12721]
[1778195825844,28.32,79956.02,0.0,-0.75493,0.00014,24.13133]
[1778195831888,28.32,79958.01,0.0,-0.75465,0.00014,24.14696]
[1778195833342,28.32,79959.96,0.0,-0.75436,0.00014,24.16243]
[1778195833347,28.32,79959.96,0.0,-0.75436,0.00014,24.16243]
[1778195833902,28.32,79958.63,0.0,-0.75456,0.00014,24.1518]
[1778195838008,28.31,79959.96,0.0,-0.75437,0.00014,24.16224]
[1778195838010,28.31,79959.96,0.0,-0.75437,0.00014,24.16224]
[1778195838055,28.31,79959.96,0.0,-0.75437,0.00014,24.16224]
[1778195838937,28.31,79956.57,0.0,-0.75486,0.00014,24.13516]
[1778195841254,28.31,79956.98,0.0,-0.7548,0.00014,24.13838]
[1778195841303,28.31,79956.98,0.0,-0.7548,0.00014,24.13838]
[1778195843915,28.31,79956.98,0.0,-0.7548,0.00014,24.13836]
[1778195843972,28.31,79957.21,0.0,-0.75477,0.00014,24.14015]
[1778195849010,28.31,79957.03,0.0,-0.7548,0.00014,24.1386]
[1778195850185,28.31,79955.15,0.0,-0.75507,0.00014,24.1236]
[1778195850190,28.31,79955.15,0.0,-0.75507,0.00014,24.1236]
[1778195850399,28.31,79955.15,0.0,-0.75507,0.00014,24.1236]
[1778195855052,28.31,79947.17,0.0,-0.75625,0.00014,24.05622]
[1778195855924,28.31,79947.17,0.0,-0.75625,0.00014,24.05622]
[1778195855974,28.31,79947.17,0.0,-0.75625,0.00014,24.05622]
[1778195856059,28.31,79946.33,0.0,-0.75637,0.00014,24.04954]
[1778195860087,28.31,79939.38,0.0,-0.75737,0.00014,23.99412]
[1778195860404,28.31,79939.38,0.0,-0.75737,0.00014,23.99412]
[1778195861094,28.31,79933.65,0.0,-0.75819,0.00014,23.94816]
[1778195863108,28.31,79926.63,0.0,-0.7592,0.00014,23.89185]
[1778195865122,28.31,79916.77,0.0,-0.76061,0.00014,23.81234]
[1778195866776,28.31,79916.77,0.0,-0.76061,0.00014,23.81234]
[1778195867381,28.31,79916.95,0.0,-0.76058,0.00014,23.81379]
[1778195867428,28.31,79916.95,0.0,-0.76058,0.00014,23.81379]
[1778195873178,28.31,79912.12,0.0,-0.76127,0.00014,23.77486]
[1778195875047,28.31,79912.12,0.0,-0.76127,0.00014,23.77486]
[1778195875122,28.31,79912.32,0.0,-0.76125,0.00014,23.77649]
[1778195875156,28.31,79912.32,0.0,-0.76125,0.00014,23.77649]
[1778195875344,28.31,79912.32,0.0,-0.76125,0.00014,23.77649]
[1778195875373,28.31,79905.79,0.0,-0.76218,0.00014,23.72372]
[1778195879313,28.31,79902.24,0.0,-0.76268,0.00014,23.69506]
[1778195882179,28.31,79902.03,0.0,-0.76271,0.00014,23.69347]
[1778195882345,28.31,79902.03,0.0,-0.76271,0.00014,23.69347]
[1778195882412,28.32,79901.37,0.0,-0.7628,0.00014,23.68829]
[1778195888283,28.32,79901.1,0.0,-0.76283,0.00014,23.68639]
[1778195889307,28.32,79901.1,0.0,-0.76283,0.00014,23.68639]
[1778195889360,28.32,79901.1,0.0,-0.76283,0.00014,23.68639]
[1778195892311,28.32,79894.9,0.0,-0.76371,0.00014,23.63635]
[1778195894101,28.32,79894.9,0.0,-0.76371,0.00014,23.63635]
[1778195894108,28.32,79894.9,0.0,-0.76371,0.00014,23.63635]
[1778195894236,28.32,79891.47,0.0,-0.76419,0.00014,23.60855]
[1778195894243,28.32,79891.47,0.0,-0.76419,0.00014,23.60855]
[1778195894325,28.32,79891.21,0.0,-0.76423,0.00014,23.60655]
[1778195897346,28.32,79896.15,0.0,-0.76352,0.00014,23.64716]
[1778195902381,28.32,79896.39,0.0,-0.76348,0.00014,23.64955]
[1778195907416,28.32,79897.48,0.0,-0.76332,0.00014,23.6588]
[1778195913458,28.32,79897.35,0.0,-0.76335,0.00014,23.65444]
[1778195918493,28.32,79896.62,0.0,-0.76345,0.00014,23.6489]
[1778195919184,28.32,79896.62,0.0,-0.76345,0.00014,23.6489]
[1778195919229,28.32,79896.62,0.0,-0.76345,0.00014,23.6489]
[1778195919979,28.32,79896.62,0.0,-0.76345,0.00014,23.6489]
[1778195920030,28.32,79896.62,0.0,-0.76345,0.00014,23.6489]
[1778195920080,28.32,79896.45,0.0,-0.76347,0.00014,23.64759]
[1778195925716,28.32,79894.57,0.0,-0.76373,0.00014,23.63272]
[1778195925872,28.32,79894.57,0.0,-0.76373,0.00014,23.63272]
[1778195925953,28.32,79894.57,0.0,-0.76373,0.00014,23.63272]
[1778195926037,28.32,79893.05,0.0,-0.76394,0.00014,23.62047]
[1778195926189,28.32,79893.05,0.0,-0.76394,0.00014,23.62047]
[1778195931584,28.32,79891.5,0.0,-0.76415,0.00014,23.60855]
[1778195933598,28.32,79886.66,0.0,-0.76483,0.00014,23.56945]
[1778195934689,28.32,79886.66,0.0,-0.76483,0.00014,23.56945]
[1778195934874,28.32,79886.66,0.0,-0.76483,0.00014,23.56945]
[1778195935107,28.32,79886.66,0.0,-0.76483,0.00014,23.56945]
[1778195934908,28.33,79885.6,0.0,-0.76498,0.00014,23.56098]
[1778195935612,28.33,79884.48,0.0,-0.76514,0.00014,23.55203]
[1778195941654,28.33,79884.82,0.0,-0.76507,0.00014,23.55556]
[1778195945349,28.33,79883.47,0.0,-0.76526,0.00014,23.54496]
[1778195945401,28.33,79883.47,0.0,-0.76526,0.00014,23.54496]
[1778195945430,28.33,79883.47,0.0,-0.76526,0.00014,23.54496]
[1778195945755,28.33,79883.47,0.0,-0.76526,0.00014,23.54496]
[1778195945856,28.33,79883.59,0.0,-0.76524,0.00014,23.54608]
[1778195951725,28.33,79883.7,0.0,-0.76521,0.00014,23.54786]
[1778195952321,28.33,79883.7,0.0,-0.76521,0.00014,23.54786]
[1778195953239,28.33,79883.63,0.0,-0.76521,0.00014,23.54744]
[1778195953286,28.33,79883.63,0.0,-0.76521,0.00014,23.54744]
[1778195953739,28.33,79882.75,0.0,-0.76534,0.00014,23.54036]
[1778195956378,28.33,79883.94,0.0,-0.76517,0.00014,23.5502]
[1778195956473,28.33,79883.94,0.0,-0.76517,0.00014,23.5502]
[1778195957399,28.33,79882.01,0.0,-0.76544,0.00014,23.53456]
[1778195957439,28.33,79882.01,0.0,-0.76544,0.00014,23.53456]
[1778195957767,28.33,79880.93,0.0,-0.76559,0.00014,23.52584]
[1778195962802,28.33,79880.63,0.0,-0.76562,0.00014,23.52383]
[1778195963339,28.33,79880.63,0.0,-0.76562,0.00014,23.52383]
[1778195963394,28.33,79880.63,0.0,-0.76562,0.00014,23.52383]
[1778195967896,28.33,79879.49,0.0,-0.76578,0.00014,23.51485]
[1778195968963,28.33,79879.4,0.0,-0.76579,0.00014,23.5142]
[1778195969042,28.33,79879.4,0.0,-0.76579,0.00014,23.5142]
[1778195974886,28.33,79878.42,0.0,-0.76594,0.00014,23.50312]
[1778195979910,28.34,79875.67,0.0,-0.76632,0.00014,23.48114]
[1778195979955,28.34,79875.67,0.0,-0.76632,0.00014,23.48114]
[1778195981097,28.34,79874.55,0.0,-0.76647,0.00014,23.47238]
[1778195981935,28.34,79869.0,0.0,-0.76725,0.00014,23.42736]
[1778195985297,28.34,79866.14,0.0,-0.76765,0.00014,23.40432]
[1778195985349,28.34,79866.14,0.0,-0.76765,0.00014,23.40432]
[1778195990999,28.34,79863.82,0.0,-0.76796,0.00014,23.38616]
[1778195993028,28.34,79864.69,0.0,-0.76783,0.00014,23.39342]
[1778195993076,28.34,79864.69,0.0,-0.76783,0.00014,23.39342]
[1778195999055,28.34,79863.57,0.0,-0.76797,0.00014,23.38523]
[1778195999254,28.34,79863.57,0.0,-0.76797,0.00014,23.38523]
[1778195999257,28.34,79863.57,0.0,-0.76797,0.00014,23.38523]
[1778196002987,28.34,79864.59,0.0,-0.76782,0.00014,23.39399]
[1778196003102,28.34,79864.59,0.0,-0.76782,0.00014,23.39399]
[1778196003174,28.34,79870.86,0.0,-0.76694,0.00014,23.44533]
[1778196004092,28.34,79873.43,0.0,-0.76657,0.00014,23.4665]
[1778196006106,28.34,79874.49,0.0,-0.76642,0.00014,23.4755]
[1778196007113,28.34,79879.58,0.0,-0.76569,0.00014,23.51715]
[1778196008120,28.35,79881.23,0.0,-0.76546,0.00014,23.53072]
[1778196009127,28.35,79882.22,0.0,-0.76532,0.00014,23.53891]
[1778196014162,28.35,79883.1,0.0,-0.76518,0.00014,23.54666]
[1778196019197,28.35,79882.71,0.0,-0.76522,0.00014,23.54418]
[1778196023225,28.35,79884.75,0.0,-0.76493,0.00014,23.56132]
[1778196025239,28.35,79885.78,0.0,-0.76478,0.00014,23.56993]
[1778196030274,28.35,79885.96,0.0,-0.76474,0.00014,23.57208]
[1778196031281,28.35,79896.16,0.0,-0.76331,0.00014,23.65123]
[1778196032288,28.35,79899.12,0.0,-0.76289,0.00014,23.67527]
[1778196034022,28.35,79899.12,0.0,-0.76289,0.00014,23.67527]
[1778196034123,28.35,79900.12,0.0,-0.76275,0.00014,23.68346]
[1778196034447,28.35,79900.12,0.0,-0.76275,0.00014,23.68346]
[1778196034548,28.35,79900.88,0.0,-0.76264,0.00014,23.68964]
[1778196035309,28.35,79903.26,0.0,-0.7623,0.00014,23.70888]
[1778196036316,28.35,79905.22,0.0,-0.76202,0.00014,23.72473]
[1778196041351,28.35,79905.49,0.0,-0.76198,0.00014,23.72693]
[1778196045379,28.35,79907.12,0.0,-0.76175,0.00014,23.74006]
[1778196047393,28.35,79909.19,0.0,-0.76146,0.00014,23.75673]
[1778196052485,28.35,79910.33,0.0,-0.7613,0.00014,23.76578]
[1778196052570,28.35,79910.33,0.0,-0.7613,0.00014,23.76578]
[1778196052853,28.35,79910.33,0.0,-0.7613,0.00014,23.76578]
[1778196052911,28.35,79911.55,0.0,-0.76112,0.00014,23.77551]
[1778196056255,28.35,79911.84,0.0,-0.76108,0.00014,23.77779]
[1778196056257,28.35,79916.84,0.0,-0.76037,0.00014,23.81794]
[1778196056389,28.35,79916.84,0.0,-0.76037,0.00014,23.81794]
[1778196063506,28.35,79921.81,0.0,-0.75968,0.00014,23.85706]
[1778196065299,28.35,79921.81,0.0,-0.75968,0.00014,23.85706]
[1778196065778,28.35,79924.72,0.0,-0.75926,0.00014,23.88026]
[1778196067232,28.35,79924.72,0.0,-0.75926,0.00014,23.88026]
[1778196067284,28.35,79924.72,0.0,-0.75926,0.00014,23.88026]
[1778196067534,28.35,79924.73,0.0,-0.75926,0.00014,23.88029]
[1778196069547,28.35,79935.99,0.0,-0.75765,0.00014,23.9706]
[1778196070554,28.35,79938.59,0.0,-0.75727,0.00014,23.99136]
[1778196073950,28.35,79937.73,0.0,-0.7574,0.00014,23.98436]
[1778196073981,28.35,79937.73,0.0,-0.7574,0.00014,23.98436]
[1778196079678,28.35,79938.78,0.0,-0.75726,0.00014,23.99234]
[1778196079697,28.35,79938.78,0.0,-0.75726,0.00014,23.99234]
[1778196083053,28.35,79938.17,0.0,-0.75735,0.00014,23.98722]
[1778196083069,28.35,79938.17,0.0,-0.75735,0.00014,23.98722]
[1778196083154,28.35,79937.87,0.0,-0.75739,0.00014,23.98473]
[1778196085196,28.35,79938.03,0.0,-0.75737,0.00014,23.98593]
[1778196085251,28.35,79938.03,0.0,-0.75737,0.00014,23.98593]
[1778196090694,28.35,79938.29,0.0,-0.75735,0.00014,23.98733]
[1778196095729,28.34,79938.37,0.0,-0.75737,0.00014,23.98372]
[1778196100764,28.34,79938.86,0.0,-0.75731,0.00014,23.98707]
[1778196103785,28.34,79948.81,0.0,-0.75588,0.00014,24.06616]
[1778196106349,28.34,79952.01,0.0,-0.75542,0.00014,24.09149]
[1778196106393,28.34,79954.13,0.0,-0.75512,0.00014,24.10817]
[1778196106607,28.34,79954.13,0.0,-0.75512,0.00014,24.10817]
[1778196106755,28.34,79954.13,0.0,-0.75512,0.00014,24.10817]
[1778196106806,28.34,79954.24,0.0,-0.75511,0.00014,24.10883]
[1778196111124,28.34,79954.4,0.0,-0.7551,0.00014,24.10938]
[1778196111176,28.34,79954.4,0.0,-0.7551,0.00014,24.10938]
[1778196111225,28.34,79954.05,0.0,-0.75516,0.00014,24.10634]
[1778196118890,28.33,79952.58,0.0,-0.7554,0.00014,24.09273]
[1778196120390,28.33,79951.71,0.0,-0.75553,0.00014,24.08566]
[1778196120612,28.33,79951.71,0.0,-0.75553,0.00014,24.08566]
[1778196120726,28.33,79951.71,0.0,-0.75553,0.00014,24.08566]
[1778196120904,28.33,79950.1,0.0,-0.75577,0.00014,24.07269]
[1778196122981,28.33,79950.5,0.0,-0.75571,0.00014,24.07575]
[1778196123029,28.33,79950.5,0.0,-0.75571,0.00014,24.07575]
[1778196128960,28.33,79950.07,0.0,-0.75579,0.00014,24.07149]
[1778196133995,28.33,79950.52,0.0,-0.75574,0.00014,24.07446]
[1778196139030,28.33,79950.15,0.0,-0.7558,0.00014,24.07085]
[1778196143070,28.33,79951.25,0.0,-0.75565,0.00014,24.0791]
[1778196143121,28.33,79951.25,0.0,-0.75565,0.00014,24.0791]
[1778196145257,28.33,79951.52,0.0,-0.75562,0.00014,24.08088]
[1778196145306,28.33,79951.52,0.0,-0.75562,0.00014,24.08088]
[1778196145358,28.32,79951.63,0.0,-0.75561,0.00014,24.08157]
[1778196147086,28.32,79943.7,0.0,-0.75676,0.00014,24.01782]
[1778196148746,28.32,79939.67,0.0,-0.75734,0.00014,23.98542]
[1778196148768,28.32,79939.67,0.0,-0.75734,0.00014,23.98542]
[1778196154260,28.32,79939.78,0.0,-0.75737,0.00014,23.98188]
[1778196154294,28.32,79939.78,0.0,-0.75737,0.00014,23.98188]
[1778196154638,28.32,79939.75,0.0,-0.75737,0.00014,23.9815]
[1778196154675,28.32,79939.75,0.0,-0.75737,0.00014,23.9815]
[1778196155142,28.32,79941.23,0.0,-0.75716,0.00014,23.99321]
[1778196156555,28.32,79942.27,0.0,-0.75701,0.00014,24.00138]
[1778196156834,28.32,79942.27,0.0,-0.75701,0.00014,24.00138]
[1778196157380,28.32,79942.27,0.0,-0.75701,0.00014,24.00138]
[1778196157391,28.32,79942.27,0.0,-0.75701,0.00014,24.00138]
[1778196159170,28.32,79953.3,0.0,-0.75543,0.00014,24.08903]
[1778196164205,28.32,79953.54,0.0,-0.75541,0.00014,24.08995]
[1778196169240,28.32,79953.2,0.0,-0.75548,0.00014,24.08627]
[1778196172203,28.31,79953.58,0.0,-0.75543,0.00014,24.08892]
[1778196172251,28.31,79953.58,0.0,-0.75543,0.00014,24.08892]
[1778196174218,28.31,79952.14,0.0,-0.75565,0.00014,24.07706]
[1778196174270,28.31,79952.14,0.0,-0.75565,0.00014,24.07706]
[1778196174275,28.31,79952.56,0.0,-0.75559,0.00014,24.08023]
[1778196181326,28.31,79947.49,0.0,-0.75635,0.00014,24.03851]
[1778196183199,28.31,79942.44,0.0,-0.75708,0.00014,23.99799]
[1778196183251,28.31,79942.44,0.0,-0.75708,0.00014,23.99799]
[1778196186021,28.31,79940.6,0.0,-0.75735,0.00014,23.9829]
[1778196186030,28.31,79940.6,0.0,-0.75735,0.00014,23.9829]
[1778196191396,28.31,79937.81,0.0,-0.75776,0.00014,23.95988]
[1778196191564,28.31,79937.81,0.0,-0.75776,0.00014,23.95988]
[1778196191616,28.31,79937.81,0.0,-0.75776,0.00014,23.95988]
[1778196192203,28.31,79937.81,0.0,-0.75776,0.00014,23.95988]
[1778196192255,28.31,79937.81,0.0,-0.75776,0.00014,23.95988]
[1778196192403,28.31,79937.77,0.0,-0.75777,0.00014,23.95946]
[1778196197438,28.31,79937.27,0.0,-0.75785,0.00014,23.95493]
[1778196198036,28.31,79937.27,0.0,-0.75785,0.00014,23.95493]
[1778196200103,28.31,79935.64,0.0,-0.75809,0.00014,23.94175]
[1778196200155,28.31,79935.64,0.0,-0.75809,0.00014,23.94175]
[1778196207508,28.3,79930.42,0.0,-0.75886,0.00014,23.89894]
[1778196208643,28.3,79930.42,0.0,-0.75886,0.00014,23.89894]
[1778196208673,28.3,79930.42,0.0,-0.75886,0.00014,23.89894]
[1778196209775,28.3,79930.07,0.0,-0.75891,0.00014,23.89594]
[1778196209819,28.3,79930.07,0.0,-0.75891,0.00014,23.89594]
[1778196209920,28.3,79930.5,0.0,-0.75885,0.00014,23.89937]
[1778196212187,28.3,79930.72,0.0,-0.75882,0.00014,23.90113]
[1778196212239,28.3,79930.72,0.0,-0.75882,0.00014,23.90113]
[1778196217648,28.3,79935.24,0.0,-0.7582,0.00014,23.93322]
[1778196217694,28.3,79935.24,0.0,-0.7582,0.00014,23.93322]
[1778196218359,28.3,79935.24,0.0,-0.7582,0.00014,23.93322]
[1778196218403,28.3,79935.24,0.0,-0.7582,0.00014,23.93322]
[1778196218381,28.3,79935.4,0.0,-0.75819,0.00014,23.93405]
[1778196218585,28.3,79936.08,0.0,-0.75809,0.00014,23.93951]
[1778196225360,28.3,79936.42,0.0,-0.75806,0.00014,23.94127]
[1778196225408,28.3,79936.42,0.0,-0.75806,0.00014,23.94127]
[1778196231676,28.29,79936.07,0.0,-0.75815,0.00014,23.93625]
[1778196239733,28.29,79937.51,0.0,-0.75798,0.00014,23.94553]
[1778196242134,28.29,79937.55,0.0,-0.75798,0.00014,23.94558]
[1778196242192,28.29,79937.55,0.0,-0.75798,0.00014,23.94558]
[1778196242828,28.29,79938.19,0.0,-0.7579,0.00014,23.95044]
[1778196242939,28.29,79938.19,0.0,-0.7579,0.00014,23.95044]
[1778196243032,28.29,79937.77,0.0,-0.75796,0.00014,23.9468]
[1778196250810,28.28,79937.91,0.0,-0.75798,0.00014,23.94572]
[1778196254683,28.28,79938.09,0.0,-0.75797,0.00014,23.94634]
[1778196254972,28.28,79938.09,0.0,-0.75797,0.00014,23.94634]
[1778196261280,28.28,79938.01,0.0,-0.75802,0.00014,23.94401]
[1778196261534,28.27,79935.7,0.0,-0.75835,0.00014,23.92518]
[1778196261663,28.27,79935.7,0.0,-0.75835,0.00014,23.92518]
[1778196261887,28.27,79930.19,0.0,-0.75915,0.00014,23.88061]
[1778196266922,28.27,79928.93,0.0,-0.75935,0.00014,23.86953]
[1778196269315,28.27,79929.43,0.0,-0.75928,0.00014,23.87337]
[1778196269395,28.27,79929.43,0.0,-0.75928,0.00014,23.87337]
[1778196269613,28.27,79929.47,0.0,-0.75928,0.00014,23.87351]
[1778196269659,28.27,79929.47,0.0,-0.75928,0.00014,23.87351]
[1778196269943,28.27,79929.18,0.0,-0.75932,0.00014,23.871]
[1778196271641,28.27,79929.21,0.0,-0.75932,0.00014,23.87107]
[1778196272360,28.27,79929.21,0.0,-0.75932,0.00014,23.87107]
[1778196272461,28.27,79929.74,0.0,-0.75927,0.00014,23.87143]
[1778196276115,28.27,79929.95,0.0,-0.75925,0.00014,23.8726]
[1778196276222,28.27,79929.95,0.0,-0.75925,0.00014,23.8726]
[1778196276591,28.27,79928.62,0.0,-0.75945,0.00014,23.86172]
[1778196276758,28.27,79928.62,0.0,-0.75945,0.00014,23.86172]
[1778196276992,28.27,79929.05,0.0,-0.75939,0.00014,23.86503]
[1778196282028,28.27,79929.54,0.0,-0.75933,0.00014,23.86823]
[1778196284945,28.27,79929.16,0.0,-0.75939,0.00014,23.86488]
[1778196284997,28.27,79929.16,0.0,-0.75939,0.00014,23.86488]
[1778196287089,28.27,79928.27,0.0,-0.75952,0.00014,23.85757]
[1778196293106,28.26,79927.71,0.0,-0.75962,0.00014,23.85206]
[1778196294097,28.26,79927.71,0.0,-0.75962,0.00014,23.85206]
[1778196294149,28.26,79927.71,0.0,-0.75962,0.00014,23.85206]
[1778196294674,28.26,79927.64,0.0,-0.75963,0.00014,23.85138]
[1778196294695,28.26,79927.64,0.0,-0.75963,0.00014,23.85138]
[1778196295120,28.26,79926.72,0.0,-0.75977,0.00014,23.84385]
[1778196303176,28.26,79928.52,0.0,-0.75952,0.00014,23.85753]
[1778196304535,28.26,79928.52,0.0,-0.75952,0.00014,23.85753]
[1778196304578,28.26,79929.0,0.0,-0.75946,0.00014,23.86128]
[1778196304721,28.26,79929.0,0.0,-0.75946,0.00014,23.86128]
[1778196305023,28.26,79929.0,0.0,-0.75946,0.00014,23.86128]
[1778196305190,28.26,79930.02,0.0,-0.75931,0.00014,23.86938]
[1778196310225,28.26,79930.59,0.0,-0.75924,0.00014,23.87334]
[1778196315260,28.26,79931.41,0.0,-0.75914,0.00014,23.87925]
[1778196320296,28.26,79931.23,0.0,-0.75918,0.00014,23.87704]
[1778196327346,28.25,79931.34,0.0,-0.75918,0.00014,23.8768]
[1778196332381,28.25,79931.34,0.0,-0.75922,0.00014,23.87219]
[1778196334114,28.25,79935.08,0.0,-0.75869,0.00014,23.90213]
[1778196334465,28.25,79935.08,0.0,-0.75869,0.00014,23.90213]
[1778196339107,28.25,79935.64,0.0,-0.75863,0.00014,23.90553]
[1778196339159,28.25,79935.64,0.0,-0.75863,0.00014,23.90553]
[1778196339430,28.25,79936.8,0.0,-0.75846,0.00014,23.91464]
[1778196344331,28.25,79936.61,0.0,-0.75851,0.00014,23.91221]
[1778196344393,28.25,79936.61,0.0,-0.75851,0.00014,23.91221]
[1778196355543,28.24,79936.53,0.0,-0.75857,0.00014,23.90889]
[1778196361585,28.24,79936.7,0.0,-0.75857,0.00014,23.90893]
[1778196367627,28.23,79936.89,0.0,-0.75857,0.00014,23.90912]
[1778196369324,28.23,79936.89,0.0,-0.75857,0.00014,23.90912]
[1778196369376,28.23,79936.89,0.0,-0.75857,0.00014,23.90912]
[1778196369686,28.23,79937.32,0.0,-0.75851,0.00014,23.91214]
[1778196369869,28.23,79937.32,0.0,-0.75851,0.00014,23.91214]
[1778196369908,28.23,79937.16,0.0,-0.75854,0.00014,23.91063]
[1778196375683,28.23,79936.37,0.0,-0.75867,0.00014,23.90319]
[1778196380718,28.23,79936.41,0.0,-0.75869,0.00014,23.90244]
[1778196381940,28.23,79936.41,0.0,-0.75869,0.00014,23.90244]
[1778196382117,28.23,79936.41,0.0,-0.75869,0.00014,23.90244]
[1778196382558,28.23,79936.41,0.0,-0.75869,0.00014,23.90244]
[1778196382608,28.23,79936.41,0.0,-0.75869,0.00014,23.90244]
[1778196382599,28.23,79941.42,0.0,-0.75797,0.00014,23.94234]
[1778196382732,28.23,79941.18,0.0,-0.75801,0.00014,23.94041]
[1778196386986,28.22,79942.36,0.0,-0.75785,0.00014,23.94912]
[1778196387182,28.22,79942.36,0.0,-0.75785,0.00014,23.94912]
[1778196387388,28.22,79942.36,0.0,-0.75785,0.00014,23.94912]
[1778196387488,28.22,79944.82,0.0,-0.75751,0.00014,23.96839]
[1778196390625,28.22,79945.21,0.0,-0.75745,0.00014,23.97152]
[1778196390788,28.22,79945.31,0.0,-0.75745,0.00014,23.9715]
[1778196394022,28.22,79945.31,0.0,-0.75745,0.00014,23.9715]
[1778196400858,28.21,79945.1,0.0,-0.75755,0.00014,23.96343]
[1778196405893,28.21,79945.58,0.0,-0.7575,0.00014,23.96625]
[1778196411299,28.21,79946.01,0.0,-0.75746,0.00014,23.9689]
[1778196411603,28.21,79946.01,0.0,-0.75746,0.00014,23.9689]
[1778196411829,28.21,79945.82,0.0,-0.75749,0.00014,23.96719]
[1778196411935,28.21,79944.64,0.0,-0.75766,0.00014,23.95751]
[1778196418984,28.21,79945.78,0.0,-0.75752,0.00014,23.96547]
[1778196425152,28.21,79945.68,0.0,-0.75754,0.00014,23.96434]
[1778196425203,28.21,79945.68,0.0,-0.75754,0.00014,23.96434]
[1778196425781,28.2,79946.23,0.0,-0.75747,0.00014,23.96814]
[1778196425917,28.2,79946.23,0.0,-0.75747,0.00014,23.96814]
[1778196425967,28.2,79946.23,0.0,-0.75748,0.00014,23.96798]
[1778196429462,28.2,79946.23,0.0,-0.75748,0.00014,23.96798]
[1778196429514,28.2,79946.23,0.0,-0.75748,0.00014,23.96798]
[1778196429563,28.2,79944.75,0.0,-0.7577,0.00014,23.95561]
[1778196430061,28.2,79945.92,0.0,-0.75753,0.00014,23.96489]
[1778196431068,28.2,79947.04,0.0,-0.75737,0.00014,23.97375]
[1778196436103,28.2,79947.05,0.0,-0.75738,0.00014,23.97308]
[1778196437599,28.2,79947.05,0.0,-0.75738,0.00014,23.97308]
[1778196437629,28.2,79947.07,0.0,-0.75738,0.00014,23.9731]
[1778196438599,28.2,79947.07,0.0,-0.75738,0.00014,23.9731]
[1778196438649,28.2,79947.07,0.0,-0.75738,0.00014,23.9731]
[1778196438623,28.2,79947.33,0.0,-0.75735,0.00014,23.97504]
[1778196438750,28.2,79947.33,0.0,-0.75735,0.00014,23.97504]
[1778196444634,28.2,79947.55,0.0,-0.75733,0.00014,23.97611]
[1778196444659,28.2,79950.67,0.0,-0.75688,0.00014,24.00104]
[1778196448188,28.2,79957.39,0.0,-0.75591,0.00015,24.05484]
[1778196449221,28.2,79957.39,0.0,-0.75591,0.00015,24.05484]
[1778196449498,28.2,79957.39,0.0,-0.75591,0.00015,24.05484]
[1778196449538,28.2,79959.21,0.0,-0.75565,0.00015,24.06933]
[1778196455237,28.2,79959.95,0.0,-0.75558,0.00015,24.07088]
[1778196460272,28.19,79960.07,0.0,-0.75557,0.00015,24.07131]
[1778196464132,28.19,79960.19,0.0,-0.75555,0.00015,24.07216]
[1778196464290,28.19,79960.19,0.0,-0.75555,0.00015,24.07216]
[1778196464340,28.19,79959.57,0.0,-0.75565,0.00015,24.06683]
[1778196467646,28.19,79959.57,0.0,-0.75565,0.00015,24.06683]
[1778196468329,28.19,79960.13,0.0,-0.75558,0.00015,24.07081]
[1778196469811,28.19,79960.22,0.0,-0.75557,0.00015,24.07138]
[1778196470673,28.19,79960.22,0.0,-0.75557,0.00015,24.07138]
[1778196470745,28.19,79958.38,0.0,-0.75584,0.00015,24.05647]
[1778196471352,28.19,79956.75,0.0,-0.75608,0.00015,24.04325]
[1778196473366,28.19,79962.07,0.0,-0.75531,0.00015,24.08558]
[1778196474373,28.19,79968.89,0.0,-0.75432,0.00015,24.13999]
[1778196474868,28.19,79968.89,0.0,-0.75432,0.00015,24.13999]
[1778196474888,28.19,79968.89,0.0,-0.75432,0.00015,24.13999]
[1778196476387,28.19,79982.07,0.0,-0.7524,0.00015,24.24481]
[1778196476957,28.19,79982.07,0.0,-0.7524,0.00015,24.24481]
[1778196477029,28.19,79982.07,0.0,-0.7524,0.00015,24.24481]
[1778196482463,28.19,79982.91,0.0,-0.75228,0.00015,24.25116]
[1778196482479,28.19,79982.91,0.0,-0.75228,0.00015,24.25116]
[1778196482553,28.19,79982.91,0.0,-0.75228,0.00015,24.25116]
[1778196482574,28.19,79982.91,0.0,-0.75228,0.00015,24.25116]
[1778196482675,28.19,79980.18,0.0,-0.75269,0.00015,24.22938]
[1778196488471,28.19,79979.37,0.0,-0.75281,0.00015,24.22262]
[1778196493506,28.19,79979.28,0.0,-0.75284,0.00015,24.22124]
[1778196497238,28.19,79975.61,0.0,-0.75338,0.00015,24.19161]
[1778196497360,28.19,79975.61,0.0,-0.75338,0.00015,24.19161]
[1778196497646,28.19,79975.61,0.0,-0.75338,0.00015,24.19161]
[1778196497534,28.19,79969.45,0.0,-0.75428,0.00015,24.14234]
[1778196497785,28.19,79969.45,0.0,-0.75428,0.00015,24.14234]
[1778196500116,28.18,79966.59,0.0,-0.7547,0.00015,24.11934]
[1778196500163,28.18,79966.59,0.0,-0.7547,0.00015,24.11934]
[1778196505590,28.18,79964.7,0.0,-0.75498,0.00015,24.10389]
[1778196506880,28.18,79965.04,0.0,-0.75493,0.00015,24.10657]
[1778196506927,28.18,79965.04,0.0,-0.75493,0.00015,24.10657]
[1778196506997,28.18,79965.04,0.0,-0.75493,0.00015,24.10657]
[1778196507048,28.18,79965.04,0.0,-0.75493,0.00015,24.10657]
[1778196507604,28.18,79964.64,0.0,-0.75499,0.00015,24.10333]
[1778196512639,28.18,79963.46,0.0,-0.75519,0.00015,24.08998]
[1778196513853,28.18,79963.46,0.0,-0.75519,0.00015,24.08998]
[1778196513908,28.18,79963.46,0.0,-0.75519,0.00015,24.08998]
[1778196515869,28.18,79964.43,0.0,-0.75505,0.00015,24.09769]
[1778196515885,28.18,79964.43,0.0,-0.75505,0.00015,24.09769]
[1778196516667,28.18,79964.41,0.0,-0.75505,0.00015,24.09751]
[1778196519516,28.18,79962.22,0.0,-0.75537,0.00015,24.07995]
[1778196519557,28.18,79962.22,0.0,-0.75537,0.00015,24.07995]
[1778196519688,28.18,79958.43,0.0,-0.75592,0.00015,24.04944]
[1778196520469,28.18,79958.43,0.0,-0.75592,0.00015,24.04944]
[1778196520475,28.18,79958.43,0.0,-0.75592,0.00015,24.04944]
[1778196522006,28.18,79956.04,0.0,-0.75627,0.00015,24.03008]
[1778196522709,28.18,79956.7,0.0,-0.75618,0.00015,24.0353]
[1778196525488,28.18,79956.61,0.0,-0.7562,0.00015,24.03441]
[1778196525492,28.18,79956.61,0.0,-0.7562,0.00015,24.03441]
[1778196527022,28.18,79955.4,0.0,-0.75637,0.00015,24.02454]
[1778196527048,28.18,79955.4,0.0,-0.75637,0.00015,24.02454]
[1778196532779,28.18,79956.33,0.0,-0.75625,0.00015,24.03155]
[1778196538821,28.18,79954.54,0.0,-0.75652,0.00015,24.01674]
[1778196540262,28.18,79954.54,0.0,-0.75652,0.00015,24.01674]
[1778196540314,28.18,79954.54,0.0,-0.75652,0.00015,24.01674]
[1778196540363,28.18,79954.54,0.0,-0.75652,0.00015,24.01663]
[1778196540794,28.18,79954.54,0.0,-0.75652,0.00015,24.01663]
[1778196541063,28.18,79954.54,0.0,-0.75652,0.00015,24.01663]
[1778196542800,28.18,79948.93,0.0,-0.75733,0.00014,23.97151]
[1778196542830,28.18,79948.93,0.0,-0.75733,0.00014,23.97151]
[1778196547884,28.18,79948.05,0.0,-0.75746,0.00014,23.96454]
[1778196549832,28.18,79946.91,0.0,-0.75762,0.00014,23.95536]
[1778196549889,28.18,79946.91,0.0,-0.75762,0.00014,23.95536]
[1778196550024,28.18,79946.91,0.0,-0.75762,0.00014,23.95536]
[1778196550058,28.18,79947.68,0.0,-0.75751,0.00014,23.96155]
[1778196553868,28.18,79947.68,0.0,-0.75751,0.00014,23.96155]
[1778196553950,28.18,79947.68,0.0,-0.75751,0.00014,23.96153]
[1778196558961,28.18,79946.95,0.0,-0.75762,0.00014,23.95561]
[1778196560945,28.18,79948.14,0.0,-0.75745,0.00014,23.96518]
[1778196561773,28.18,79948.14,0.0,-0.75745,0.00014,23.96518]
[1778196561825,28.18,79948.14,0.0,-0.75745,0.00014,23.96515]
[1778196570038,28.18,79948.01,0.0,-0.75747,0.00014,23.96388]
[1778196573255,28.18,79948.24,0.0,-0.75746,0.00014,23.96194]
[1778196573307,28.18,79948.24,0.0,-0.75746,0.00014,23.96194]
[1778196573359,28.18,79948.24,0.0,-0.75746,0.00014,23.96194]
[1778196573458,28.18,79948.31,0.0,-0.75745,0.00014,23.96247]
[1778196579662,28.18,79948.35,0.0,-0.75745,0.00014,23.96264]
[1778196579764,28.18,79948.35,0.0,-0.75745,0.00014,23.96261]
[1778196579925,28.18,79948.35,0.0,-0.75745,0.00014,23.96261]
[1778196580052,28.18,79948.35,0.0,-0.75745,0.00014,23.96261]
[1778196583148,28.18,79948.28,0.0,-0.75746,0.00014,23.96195]
[1778196583198,28.18,79948.28,0.0,-0.75746,0.00014,23.96195]
[1778196585006,28.18,79947.56,0.0,-0.75757,0.00014,23.95609]
[1778196585051,28.18,79947.56,0.0,-0.75757,0.00014,23.95609]
[1778196585477,28.18,79947.56,0.0,-0.75757,0.00014,23.95609]
[1778196585578,28.18,79948.19,0.0,-0.75748,0.00014,23.96113]
[1778196591185,28.18,79948.25,0.0,-0.75747,0.00014,23.96141]
[1778196598234,28.18,79948.45,0.0,-0.75745,0.00014,23.96278]
[1778196602677,28.18,79947.95,0.0,-0.75752,0.00014,23.95872]
[1778196603762,28.18,79950.97,0.0,-0.75708,0.00014,23.98291]
[1778196603794,28.18,79950.97,0.0,-0.75708,0.00014,23.98291]
[1778196610318,28.17,79955.11,0.0,-0.7565,0.00015,24.01551]
[1778196612045,28.17,79958.58,0.0,-0.75599,0.00015,24.04327]
[1778196612172,28.17,79958.58,0.0,-0.75599,0.00015,24.04327]
[1778196612369,28.17,79958.58,0.0,-0.75599,0.00015,24.04327]
[1778196612423,28.17,79958.58,0.0,-0.75599,0.00015,24.04327]
[1778196612514,28.17,79958.83,0.0,-0.75596,0.00015,24.04516]
[1778196616842,28.17,79960.17,0.0,-0.75577,0.00015,24.05567]
[1778196616924,28.17,79956.93,0.0,-0.75624,0.00015,24.02942]
[1778196616943,28.17,79956.93,0.0,-0.75624,0.00015,24.02942]
[1778196617142,28.17,79956.93,0.0,-0.75624,0.00015,24.02942]
[1778196617659,28.17,79956.93,0.0,-0.75624,0.00015,24.02942]
[1778196617760,28.17,79953.68,0.0,-0.75672,0.00015,24.00323]
[1778196621112,28.17,79953.56,0.0,-0.75674,0.00015,24.00208]
[1778196621130,28.17,79953.56,0.0,-0.75674,0.00015,24.00208]
[1778196622244,28.17,79953.84,0.0,-0.7567,0.00015,24.00441]
[1778196622296,28.17,79953.84,0.0,-0.7567,0.00015,24.00441]
[1778196622402,28.17,79954.91,0.0,-0.75654,0.00015,24.01294]
[1778196627106,28.17,79953.84,0.0,-0.7567,0.00015,24.00436]
[1778196627157,28.17,79953.84,0.0,-0.7567,0.00015,24.00436]
[1778196630284,28.17,79952.31,0.0,-0.75692,0.00014,23.99188]
[1778196630331,28.17,79952.31,0.0,-0.75692,0.00014,23.99188]
[1778196632536,28.17,79952.06,0.0,-0.75698,0.00014,23.98605]
[1778196633875,28.17,79952.11,0.0,-0.75698,0.00014,23.98641]
[1778196633878,28.17,79952.81,0.0,-0.75688,0.00015,23.99199]
[1778196633916,28.17,79952.81,0.0,-0.75688,0.00015,23.99199]
[1778196634486,28.17,79953.82,0.0,-0.75673,0.00015,24.00006]
[1778196639749,28.17,79953.98,0.0,-0.75671,0.00015,24.00117]
[1778196639800,28.17,79953.98,0.0,-0.75671,0.00015,24.00117]
[1778196639878,28.17,79953.98,0.0,-0.75671,0.00015,24.00117]
[1778196639818,28.17,79953.98,0.0,-0.75671,0.00015,24.00105]
[1778196639926,28.17,79953.98,0.0,-0.75671,0.00015,24.00105]
[1778196645563,28.17,79953.58,0.0,-0.75678,0.00015,23.99752]
[1778196649260,28.17,79953.58,0.0,-0.75678,0.00015,23.99752]
[1778196649311,28.17,79953.58,0.0,-0.75678,0.00015,23.99752]
[1778196652875,28.17,79953.04,0.0,-0.75686,0.00015,23.99288]
[1778196652880,28.17,79953.04,0.0,-0.75686,0.00015,23.99288]
[1778196652876,28.17,79953.02,0.0,-0.75687,0.00015,23.99267]
[1778196656102,28.17,79953.55,0.0,-0.75679,0.00015,23.99678]
[1778196656644,28.17,79953.53,0.0,-0.7568,0.00015,23.99657]
[1778196661679,28.17,79953.52,0.0,-0.7568,0.00015,23.99624]
[1778196667721,28.17,79953.71,0.0,-0.75678,0.00015,23.99747]
[1778196672756,28.17,79953.55,0.0,-0.75681,0.00015,23.99594]
[1778196684841,28.17,79952.64,0.0,-0.75695,0.00015,23.98806]
[1778196686426,28.17,79952.49,0.0,-0.75697,0.00015,23.98682]
[1778196686430,28.17,79952.49,0.0,-0.75697,0.00015,23.98682]
[1778196686855,28.17,79951.59,0.0,-0.7571,0.00014,23.97955]
[1778196688208,28.17,79951.55,0.0,-0.75711,0.00014,23.9792]
[1778196688258,28.17,79951.55,0.0,-0.75711,0.00014,23.9792]
[1778196693904,28.17,79951.62,0.0,-0.75712,0.00014,23.97614]
[1778196698939,28.17,79951.94,0.0,-0.75708,0.00014,23.97858]
[1778196701531,28.17,79951.94,0.0,-0.75708,0.00014,23.97858]
[1778196701582,28.17,79951.94,0.0,-0.75708,0.00014,23.97858]
[1778196702252,28.17,79951.94,0.0,-0.75707,0.00014,23.97877]
[1778196702685,28.17,79951.94,0.0,-0.75707,0.00014,23.97877]
[1778196702699,28.17,79951.63,0.0,-0.75712,0.00014,23.97625]
[1778196703974,28.17,79947.86,0.0,-0.75767,0.00014,23.9459]
[1778196704981,28.17,79938.26,0.0,-0.75905,0.00014,23.86847]
[1778196706333,28.17,79938.26,0.0,-0.75905,0.00014,23.86847]
[1778196706345,28.17,79938.26,0.0,-0.75905,0.00014,23.86847]
[1778196712030,28.17,79936.05,0.0,-0.75937,0.00014,23.85065]
[1778196717065,28.17,79932.3,0.0,-0.75991,0.00014,23.82051]
[1778196719310,28.17,79930.25,0.0,-0.7602,0.00014,23.80404]
[1778196720968,28.17,79930.56,0.0,-0.76015,0.00014,23.80688]
[1778196721043,28.17,79930.56,0.0,-0.76015,0.00014,23.80688]
[1778196726128,28.17,79929.34,0.0,-0.76031,0.00014,23.79801]
[1778196730148,28.17,79929.78,0.0,-0.76024,0.00014,23.80177]
[1778196730200,28.17,79929.78,0.0,-0.76024,0.00014,23.80177]
[1778196730744,28.17,79929.78,0.0,-0.76024,0.00014,23.80177]
[1778196732170,28.17,79916.68,0.0,-0.76212,0.00014,23.69566]
[1778196734186,28.17,79915.34,0.0,-0.76231,0.00014,23.68482]
[1778196736499,28.17,79918.8,0.0,-0.76181,0.00014,23.7131]
[1778196737030,28.17,79922.04,0.0,-0.76135,0.00014,23.73955]
[1778196737744,28.17,79922.04,0.0,-0.76135,0.00014,23.73955]
[1778196737796,28.17,79922.04,0.0,-0.76135,0.00014,23.73955]
[1778196737845,28.17,79922.94,0.0,-0.76122,0.00014,23.74686]
[1778196739471,28.17,79922.92,0.0,-0.76122,0.00014,23.74671]
[1778196739570,28.17,79923.38,0.0,-0.76115,0.00014,23.75044]
[1778196742475,28.17,79923.45,0.0,-0.76114,0.00014,23.75101]
[1778196742576,28.17,79923.45,0.0,-0.76114,0.00014,23.75102]
[1778196748286,28.17,79923.59,0.0,-0.76112,0.00014,23.75219]
[1778196753380,28.17,79923.44,0.0,-0.76117,0.00014,23.74726]
[1778196753431,28.17,79923.44,0.0,-0.76117,0.00014,23.74726]
[1778196753726,28.17,79923.44,0.0,-0.76117,0.00014,23.74726]
[1778196753755,28.17,79921.96,0.0,-0.76138,0.00014,23.73527]
[1778196754046,28.17,79921.96,0.0,-0.76138,0.00014,23.73527]
[1778196759363,28.17,79920.29,0.0,-0.76161,0.00014,23.72197]
[1778196764398,28.17,79920.41,0.0,-0.76159,0.00014,23.72331]
[1778196765710,28.17,79920.41,0.0,-0.76159,0.00014,23.72331]
[1778196765901,28.17,79921.35,0.0,-0.76145,0.00014,23.73103]
[1778196766473,28.17,79921.35,0.0,-0.76145,0.00014,23.73103]
[1778196766605,28.17,79921.35,0.0,-0.76145,0.00014,23.73103]
[1778196769666,28.17,79921.94,0.0,-0.76137,0.00014,23.73595]
[1778196769767,28.17,79921.94,0.0,-0.76136,0.00014,23.73608]
[1778196774690,28.17,79921.94,0.0,-0.76136,0.00014,23.73608]
[1778196774791,28.17,79921.94,0.0,-0.76136,0.00014,23.73638]
[1778196780929,28.17,79922.17,0.0,-0.76132,0.00014,23.73851]
[1778196780987,28.17,79922.17,0.0,-0.76132,0.00014,23.73851]
[1778196781031,28.17,79925.17,0.0,-0.76089,0.00014,23.76289]
[1778196781499,28.17,79925.17,0.0,-0.76089,0.00014,23.76289]
[1778196781611,28.17,79925.17,0.0,-0.76089,0.00014,23.76289]
[1778196781711,28.17,79929.63,0.0,-0.76024,0.00014,23.79911]
[1778196782524,28.18,79933.82,0.0,-0.75964,0.00014,23.83315]
[1778196787559,28.18,79934.44,0.0,-0.75954,0.00014,23.83861]
[1778196795615,28.18,79934.93,0.0,-0.75946,0.00014,23.84319]
[1778196797636,28.18,79934.42,0.0,-0.75953,0.00014,23.83913]
[1778196798310,28.18,79934.36,0.0,-0.75954,0.00014,23.83871]
[1778196798361,28.18,79934.36,0.0,-0.75954,0.00014,23.83871]
[1778196804678,28.18,79934.42,0.0,-0.75952,0.00014,23.83965]
[1778196807180,28.18,79934.57,0.0,-0.7595,0.00014,23.84098]
[1778196807199,28.18,79934.57,0.0,-0.7595,0.00014,23.84098]
[1778196817769,28.18,79934.15,0.0,-0.75957,0.00014,23.83445]
[1778196821797,28.18,79926.65,0.0,-0.76065,0.00014,23.77375]
[1778196822577,28.18,79926.65,0.0,-0.76065,0.00014,23.77375]
[1778196822580,28.18,79926.65,0.0,-0.76065,0.00014,23.77375]
[1778196826486,28.18,79922.75,0.0,-0.76122,0.00014,23.74185]
[1778196826731,28.18,79922.75,0.0,-0.76122,0.00014,23.74185]
[1778196831867,28.18,79919.06,0.0,-0.76175,0.00014,23.71177]
[1778196832190,28.18,79919.06,0.0,-0.76175,0.00014,23.71177]
[1778196832412,28.18,79919.06,0.0,-0.76175,0.00014,23.71177]
[1778196832874,28.18,79918.34,0.0,-0.76185,0.00014,23.70593]
[1778196835673,28.18,79918.25,0.0,-0.76186,0.00014,23.70524]
[1778196835774,28.18,79918.25,0.0,-0.76186,0.00014,23.70527]
[1778196837915,28.18,79918.96,0.0,-0.76176,0.00014,23.71107]
[1778196838005,28.18,79918.96,0.0,-0.76176,0.00014,23.71107]
[1778196837967,28.18,79918.78,0.0,-0.76179,0.00014,23.70964]
[1778196838916,28.18,79919.63,0.0,-0.76166,0.00014,23.71657]
[1778196843956,28.18,79919.77,0.0,-0.76164,0.00014,23.71787]
[1778196848991,28.18,79919.52,0.0,-0.76167,0.00014,23.71617]
[1778196854026,28.18,79919.59,0.0,-0.76165,0.00014,23.71719]
[1778196856041,28.18,79917.76,0.0,-0.76191,0.00014,23.70253]
[1778196856799,28.18,79917.76,0.0,-0.76191,0.00014,23.70253]
[1778196857048,28.18,79917.58,0.0,-0.76193,0.00014,23.70118]
[1778196859609,28.18,79917.51,0.0,-0.76194,0.00014,23.70081]
[1778196859654,28.18,79917.51,0.0,-0.76194,0.00014,23.70081]
[1778196860069,28.18,79917.44,0.0,-0.76195,0.00014,23.70034]
[1778196867119,28.19,79917.32,0.0,-0.76195,0.00014,23.70008]
[1778196877189,28.19,79917.56,0.0,-0.76192,0.00014,23.69949]
[1778196880331,28.19,79917.37,0.0,-0.76194,0.00014,23.69822]
[1778196880383,28.19,79917.37,0.0,-0.76194,0.00014,23.69822]
[1778196880432,28.19,79918.08,0.0,-0.76184,0.00014,23.70427]
[1778196886252,28.19,79917.91,0.0,-0.76185,0.00014,23.70354]
[1778196887629,28.19,79917.91,0.0,-0.76185,0.00014,23.70354]
[1778196887680,28.19,79917.91,0.0,-0.76185,0.00014,23.70354]
[1778196887726,28.19,79917.69,0.0,-0.76187,0.00014,23.70203]
[1778196897181,28.19,79917.09,0.0,-0.76195,0.00014,23.69758]
[1778196897223,28.19,79917.09,0.0,-0.76195,0.00014,23.69758]
[1778196897282,28.19,79917.09,0.0,-0.76194,0.00014,23.69844]
[1778196901669,28.19,79917.09,0.0,-0.76194,0.00014,23.69844]
[1778196901676,28.19,79917.09,0.0,-0.76194,0.00014,23.69844]
[1778196901770,28.2,79917.09,0.0,-0.76192,0.00014,23.69915]
[1778196905855,28.2,79912.36,0.0,-0.76259,0.00014,23.66123]
[1778196905906,28.2,79912.36,0.0,-0.76259,0.00014,23.66123]
[1778196905956,28.2,79913.08,0.0,-0.76249,0.00014,23.66727]
[1778196911427,28.2,79914.79,0.0,-0.76221,0.00014,23.68268]
[1778196916891,28.2,79914.04,0.0,-0.7623,0.00014,23.67755]
[1778196916943,28.2,79914.04,0.0,-0.7623,0.00014,23.67755]
[1778196916992,28.2,79914.04,0.0,-0.7623,0.00014,23.67778]
[1778196917807,28.2,79914.04,0.0,-0.7623,0.00014,23.67778]
[1778196917859,28.2,79914.04,0.0,-0.76229,0.00014,23.67802]
[1778196924519,28.21,79914.01,0.0,-0.76228,0.00014,23.67861]
[1778196930561,28.21,79914.04,0.0,-0.76227,0.00014,23.67933]
[1778196936577,28.21,79914.02,0.0,-0.76229,0.00014,23.67556]
[1778196936892,28.21,79914.02,0.0,-0.76229,0.00014,23.67556]
[1778196936928,28.21,79913.0,0.0,-0.76244,0.00014,23.66755]
[1778196937610,28.21,79911.88,0.0,-0.76259,0.00014,23.65852]
[1778196939717,28.21,79911.79,0.0,-0.76261,0.00014,23.65787]
[1778196939748,28.21,79911.79,0.0,-0.76261,0.00014,23.65787]
[1778196939819,28.21,79911.76,0.0,-0.76261,0.00014,23.6577]
[1778196945666,28.21,79911.38,0.0,-0.76266,0.00014,23.65503]
[1778196949694,28.21,79911.93,0.0,-0.76257,0.00014,23.65974]
[1778196950701,28.21,79913.59,0.0,-0.76233,0.00014,23.67328]
[1778196951708,28.21,79914.57,0.0,-0.76219,0.00014,23.68131]
[1778196954729,28.21,79915.26,0.0,-0.76209,0.00014,23.68712]
[1778196960771,28.21,79915.26,0.0,-0.76209,0.00014,23.68734]
[1778196964799,28.21,79914.5,0.0,-0.76219,0.00014,23.68133]
[1778196969837,28.21,79914.65,0.0,-0.76217,0.00014,23.68281]
[1778196977893,28.21,79915.13,0.0,-0.76209,0.00014,23.6872]
[1778196979907,28.21,79920.81,0.0,-0.76127,0.00014,23.73339]
[1778196980914,28.21,79923.61,0.0,-0.76087,0.00014,23.75619]
[1778196981921,28.21,79926.62,0.0,-0.76043,0.00014,23.78063]
[1778196982928,28.21,79929.08,0.0,-0.76008,0.00014,23.80058]
[1778196985949,28.21,79932.29,0.0,-0.75961,0.00014,23.82662]
[1778196990984,28.21,79932.73,0.0,-0.75955,0.00014,23.8302]
[1778196995015,28.22,79934.03,0.0,-0.75938,0.00014,23.83727]
[1778196999042,28.22,79932.77,0.0,-0.75956,0.00014,23.8274]
[1778197001056,28.22,79935.05,0.0,-0.75922,0.00014,23.84596]
[1778197008106,28.22,79937.12,0.0,-0.75892,0.00014,23.86305]
[1778197013140,28.22,79938.37,0.0,-0.75873,0.00014,23.87331]
[1778197017168,28.22,79940.77,0.0,-0.75839,0.00014,23.89278]
[1778197018175,28.22,79942.36,0.0,-0.75816,0.00014,23.90559]
[1778197021196,28.22,79945.53,0.0,-0.7577,0.00014,23.93108]
[1778197022203,28.22,79943.71,0.0,-0.75796,0.00014,23.91646]
[1778197025224,28.22,79946.25,0.0,-0.75759,0.00014,23.93694]
[1778197030259,28.22,79948.81,0.0,-0.75722,0.00014,23.95742]
[1778197032273,28.22,79950.64,0.0,-0.75696,0.00014,23.97205]
[1778197037308,28.22,79952.97,0.0,-0.75663,0.00014,23.99049]
[1778197038315,28.22,79958.1,0.0,-0.75588,0.00015,24.03153]
[1778197039322,28.22,79969.35,0.0,-0.75425,0.00015,24.12133]
[1778197040329,28.22,79970.07,0.0,-0.75415,0.00015,24.12692]
[1778197044357,28.22,79971.86,0.0,-0.7539,0.00015,24.14078]
[1778197050399,28.21,79971.15,0.0,-0.75401,0.00015,24.13428]
[1778197054427,28.21,79976.44,0.0,-0.75328,0.00015,24.17186]
[1778197055650,28.21,79976.44,0.0,-0.75328,0.00015,24.17186]
[1778197056308,28.21,79976.44,0.0,-0.75328,0.00015,24.17186]
[1778197057292,28.21,79975.82,0.0,-0.75338,0.00015,24.16644]
[1778197057295,28.21,79975.82,0.0,-0.75338,0.00015,24.16644]
[1778197056441,28.21,79975.89,0.0,-0.75337,0.00015,24.167]
[1778197057448,28.21,79975.82,0.0,-0.75339,0.00015,24.16619]
[1778197061476,28.21,79978.19,0.0,-0.75306,0.00015,24.18401]
[1778197066511,28.2,79978.52,0.0,-0.75304,0.00015,24.18522]
[1778197071546,28.2,79978.97,0.0,-0.753,0.00015,24.18762]
[1778197076582,28.2,79979.93,0.0,-0.75288,0.00015,24.19389]
[1778197078595,28.2,79982.76,0.0,-0.75248,0.00015,24.21593]
[1778197079844,28.2,79982.76,0.0,-0.75248,0.00015,24.21593]
[1778197083740,28.19,79984.15,0.0,-0.75229,0.00015,24.22593]
[1778197087658,28.19,79985.47,0.0,-0.75213,0.00015,24.23513]
[1778197091843,28.19,79986.32,0.0,-0.75202,0.00015,24.24109]
[1778197092019,28.19,79986.32,0.0,-0.75202,0.00015,24.24109]
[1778197092120,28.19,79986.49,0.0,-0.752,0.00015,24.24216]
[1778197097733,28.18,79987.72,0.0,-0.75185,0.00015,24.25031]
[1778197101761,28.18,79990.15,0.0,-0.75151,0.00015,24.26861]
[1778197102768,28.18,79987.47,0.0,-0.75191,0.00015,24.24714]
[1778197107803,28.18,79987.05,0.0,-0.75198,0.00015,24.24294]
[1778197117873,28.18,79991.09,0.0,-0.75145,0.00015,24.26972]
[1778197123915,28.17,79991.09,0.0,-0.75146,0.00015,24.26884]
[1778197130964,28.17,79990.9,0.0,-0.75151,0.00015,24.26615]
[1778197137006,28.17,79989.22,0.0,-0.75178,0.00015,24.2517]
[1778197143048,28.17,79990.5,0.0,-0.75161,0.00015,24.26091]
[1778197149090,28.16,79990.83,0.0,-0.75158,0.00015,24.26252]
[1778197153118,28.16,79988.56,0.0,-0.75193,0.00015,24.24391]
[1778197154125,28.16,79986.74,0.0,-0.7522,0.00015,24.22916]
[1778197157147,28.16,79985.1,0.0,-0.75245,0.00015,24.21536]
[1778197162182,28.16,79985.28,0.0,-0.75245,0.00015,24.21566]
[1778197167217,28.15,79984.61,0.0,-0.75257,0.00015,24.20921]
[1778197172252,28.15,79982.8,0.0,-0.75288,0.00015,24.19005]
[1778197177296,28.15,79982.87,0.0,-0.75288,0.00015,24.18965]
[1778197183334,28.15,79983.27,0.0,-0.75285,0.00015,24.1917]
[1778197188369,28.14,79983.64,0.0,-0.75281,0.00015,24.1938]
[1778197194411,28.14,79985.38,0.0,-0.75257,0.00015,24.20711]
[1778197197432,28.14,79986.93,0.0,-0.75234,0.00015,24.21913]
[1778197203474,28.14,79986.91,0.0,-0.75236,0.00015,24.21819]
[1778197207502,28.14,79988.32,0.0,-0.75217,0.00015,24.22863]
[1778197208509,28.14,79986.03,0.0,-0.75251,0.00015,24.21017]
[1778197211530,28.14,79988.32,0.0,-0.75219,0.00015,24.22784]
[1778197212537,28.14,79986.03,0.0,-0.75253,0.00015,24.20938]
[1778197217572,28.13,79985.86,0.0,-0.75257,0.00015,24.20716]
[1778197223614,28.13,79990.18,0.0,-0.75194,0.00015,24.24102]
[1778197228649,28.13,79990.32,0.0,-0.75193,0.00015,24.24158]
[1778197232677,28.13,79986.96,0.0,-0.75246,0.00015,24.21066]
[1778197233684,28.13,79985.04,0.0,-0.75274,0.00015,24.19526]
[1778197234691,28.13,79986.66,0.0,-0.75251,0.00015,24.2081]
[1778197239726,28.13,79986.09,0.0,-0.7526,0.00015,24.20321]
[1778197244761,28.13,79986.16,0.0,-0.75259,0.00015,24.20343]
[1778197249796,28.13,79986.51,0.0,-0.75255,0.00015,24.20589]
[1778197254833,28.13,79986.62,0.0,-0.75254,0.00015,24.20642]
[1778197258861,28.12,79985.24,0.0,-0.75276,0.00015,24.19462]
[1778197263896,28.12,79986.69,0.0,-0.75256,0.00015,24.20535]
[1778197267924,28.12,79988.97,0.0,-0.75224,0.00015,24.22283]
[1778197271952,28.12,79987.46,0.0,-0.75247,0.00015,24.21001]
[1778197272959,28.12,79992.13,0.0,-0.75179,0.00015,24.24715]
[1778197273966,28.12,79988.03,0.0,-0.75239,0.00015,24.21438]
[1778197279001,28.12,79987.96,0.0,-0.75241,0.00015,24.21339]
[1778197282022,28.12,79990.83,0.0,-0.75199,0.00015,24.23603]
[1778197289072,28.12,79990.04,0.0,-0.75212,0.00015,24.22913]
[1778197296120,28.11,79990.32,0.0,-0.75211,0.00015,24.2271]
[1778197301155,28.11,79989.77,0.0,-0.7522,0.00015,24.22236]
[1778197314247,28.11,79989.5,0.0,-0.75226,0.00015,24.21938]
[1778197321296,28.11,79989.3,0.0,-0.7523,0.00015,24.21736]
[1778197327338,28.11,79989.76,0.0,-0.75223,0.00015,24.22068]
[1778197332376,28.11,79988.88,0.0,-0.75237,0.00015,24.21336]
[1778197338418,28.11,79990.29,0.0,-0.75217,0.00015,24.22406]
[1778197343453,28.11,79991.27,0.0,-0.75204,0.00015,24.23122]
[1778197347481,28.11,79992.8,0.0,-0.75182,0.00015,24.24314]
[1778197355537,28.1,79993.97,0.0,-0.75168,0.00015,24.24813]
[1778197361579,28.1,79994.04,0.0,-0.75168,0.00015,24.24816]
[1778197363593,28.1,79996.49,0.0,-0.75133,0.00015,24.26745]
[1778197364600,28.1,79998.99,0.0,-0.75096,0.00015,24.28724]
[1778197365607,28.1,80001.02,0.0,-0.75066,0.00015,24.30325]
[1778197367621,28.1,80002.93,0.0,-0.75039,0.00015,24.31814]
[1778197374670,28.1,80002.79,0.0,-0.75043,0.00015,24.31607]
[1778197379705,28.1,80002.28,0.0,-0.75051,0.00015,24.31152]
[1778197380712,28.1,80004.35,0.0,-0.75021,0.00015,24.32788]
[1778197385747,28.1,80004.16,0.0,-0.75024,0.00015,24.32594]
[1778197391789,28.09,80004.92,0.0,-0.75014,0.00015,24.33146]
[1778197401246,28.09,80004.92,0.0,-0.75014,0.00015,24.33146]
[1778197405771,28.09,80006.78,0.0,-0.74988,0.00015,24.34553]
[1778197411937,28.09,79998.96,0.0,-0.75105,0.00015,24.27994]
[1778197413953,28.09,79995.7,0.0,-0.75153,0.00015,24.25414]
[1778197418988,28.09,79994.3,0.0,-0.75173,0.00015,24.24325]
[1778197424023,28.09,79993.97,0.0,-0.75178,0.00015,24.24061]
[1778197431072,28.09,79994.81,0.0,-0.75166,0.00015,24.24723]
[1778197436107,28.09,79995.82,0.0,-0.75151,0.00015,24.25518]
[1778197441142,28.09,79995.74,0.0,-0.75153,0.00015,24.25439]
[1778197446177,28.09,79995.68,0.0,-0.75154,0.00015,24.25374]
[1778197454233,28.09,79997.92,0.0,-0.75121,0.00015,24.2713]
[1778197456247,28.09,79995.64,0.0,-0.75155,0.00015,24.25304]
[1778197461282,28.09,79995.05,0.0,-0.75164,0.00015,24.24818]
[1778197468331,28.09,79996.39,0.0,-0.75145,0.00015,24.25865]
[1778197478401,28.09,79996.36,0.0,-0.75148,0.00015,24.25434]
[1778197480415,28.09,79998.05,0.0,-0.75123,0.00015,24.26772]
[1778197481422,28.09,80000.41,0.0,-0.75089,0.00015,24.28645]
[1778197485450,28.09,80002.37,0.0,-0.7506,0.00015,24.30178]
[1778197486457,28.09,80004.1,0.0,-0.75035,0.00015,24.31547]
[1778197491492,28.09,80005.43,0.0,-0.75016,0.00015,24.32573]
[1778197497534,28.09,80005.31,0.0,-0.75018,0.00015,24.32437]
[1778197502569,28.09,80004.83,0.0,-0.75026,0.00015,24.32026]
[1778197512643,28.09,80005.55,0.0,-0.75017,0.00015,24.32529]
[1778197514657,28.09,80007.64,0.0,-0.74986,0.00015,24.34174]
[1778197519692,28.08,80007.46,0.0,-0.74989,0.00015,24.34002]
[1778197525734,28.09,80007.8,0.0,-0.74984,0.00015,24.34314]
[1778197526512,28.09,80007.8,0.0,-0.74984,0.00015,24.34314]
[1778197526998,28.09,80007.8,0.0,-0.74983,0.00015,24.34322]
[1778197528710,28.09,80007.8,0.0,-0.74983,0.00015,24.34322]
[1778197528863,28.09,80007.8,0.0,-0.74983,0.00015,24.34322]
[1778197528963,28.09,80007.8,0.0,-0.74983,0.00015,24.34338]
[1778197532783,28.09,80009.73,0.0,-0.74956,0.00015,24.35527]
[1778197538825,28.09,80010.45,0.0,-0.74945,0.00015,24.36133]
[1778197543860,28.09,80010.47,0.0,-0.74944,0.00015,24.36177]
[1778197548895,28.09,80010.79,0.0,-0.74939,0.00015,24.36459]
[1778197554159,28.09,80011.07,0.0,-0.74934,0.00015,24.36702]
[1778197556951,28.09,80009.12,0.0,-0.74963,0.00015,24.35178]
[1778197561986,28.09,80009.96,0.0,-0.74951,0.00015,24.35807]
[1778197568028,28.09,80009.54,0.0,-0.74958,0.00015,24.3543]
[1778197573457,28.09,80009.54,0.0,-0.74958,0.00015,24.3543]
[1778197573509,28.09,80009.54,0.0,-0.74958,0.00015,24.3543]
[1778197573559,28.09,80009.54,0.0,-0.74959,0.00015,24.35394]
[1778197580112,28.09,80010.74,0.0,-0.74941,0.00015,24.3632]
[1778197583134,28.09,80013.54,0.0,-0.749,0.00015,24.38525]
[1778197588221,28.09,80013.13,0.0,-0.74907,0.00015,24.38172]
[1778197593254,28.09,80012.57,0.0,-0.74918,0.00015,24.37328]
[1778197598289,28.08,80012.33,0.0,-0.74922,0.00015,24.37119]
[1778197599296,28.08,80006.94,0.0,-0.75002,0.00015,24.32843]
[1778197600303,28.08,80004.02,0.0,-0.75045,0.00015,24.30517]
[1778197605338,28.08,80001.53,0.0,-0.75082,0.00015,24.28513]
[1778197610374,28.08,80001.56,0.0,-0.75082,0.00015,24.28522]
[1778197618430,28.08,80001.39,0.0,-0.75084,0.00015,24.28391]
[1778197623465,28.08,80001.2,0.0,-0.75087,0.00015,24.28249]
[1778197628500,28.08,80001.26,0.0,-0.75086,0.00015,24.28288]
[1778197630514,28.08,80003.23,0.0,-0.75057,0.00015,24.29854]
[1778197635549,28.08,80003.61,0.0,-0.75052,0.00015,24.30151]
[1778197644612,28.08,80003.54,0.0,-0.75053,0.00015,24.30075]
[1778197648640,28.08,80002.38,0.0,-0.75071,0.00015,24.29138]
[1778197658710,28.08,80003.71,0.0,-0.75054,0.00015,24.29794]
[1778197663745,28.08,80007.36,0.0,-0.75,0.00015,24.32673]
[1778197664752,28.08,80009.99,0.0,-0.74961,0.00015,24.34767]
[1778197669787,28.08,80009.8,0.0,-0.74964,0.00015,24.34642]
[1778197673815,28.08,80008.62,0.0,-0.74981,0.00015,24.33722]
[1778197678850,28.08,80010.03,0.0,-0.7496,0.00015,24.34837]
[1778197683885,28.08,80009.23,0.0,-0.74972,0.00015,24.342]
[1778197688920,28.08,80010.03,0.0,-0.7496,0.00015,24.34819]
[1778197694962,28.08,80012.59,0.0,-0.74923,0.00015,24.36829]
[1778197695969,28.08,80021.09,0.0,-0.74797,0.00015,24.43546]
[1778197699997,28.08,80022.59,0.0,-0.74775,0.00015,24.44728]
[1778197709060,28.08,80022.46,0.0,-0.74777,0.00015,24.44631]
[1778197714095,28.08,80023.45,0.0,-0.74764,0.00015,24.45049]
[1778197718123,28.08,80025.3,0.0,-0.74736,0.00015,24.46509]
[1778197723158,28.08,80026.46,0.0,-0.7472,0.00015,24.47405]
[1778197728193,28.08,80027.22,0.0,-0.74709,0.00015,24.47977]
[1778197733228,28.08,80022.54,0.0,-0.74779,0.00015,24.44249]
[1778197734235,28.08,80017.12,0.0,-0.7486,0.00015,24.39957]
[1778197736249,28.08,80016.83,0.0,-0.74865,0.00015,24.39696]
[1778197741284,28.08,80017.96,0.0,-0.74848,0.00015,24.40583]
[1778197747326,28.08,80019.2,0.0,-0.7483,0.00015,24.41545]
[1778197751357,28.08,80023.84,0.0,-0.74761,0.00015,24.45217]
[1778197753371,28.08,80025.18,0.0,-0.74741,0.00015,24.46274]
[1778197758408,28.08,80025.31,0.0,-0.74739,0.00015,24.46355]
[1778197760422,28.08,80027.52,0.0,-0.74707,0.00015,24.48087]
[1778197765457,28.08,80028.04,0.0,-0.747,0.00015,24.48456]
[1778197770492,28.08,80028.31,0.0,-0.74697,0.00015,24.48626]
[1778197775527,28.08,80028.28,0.0,-0.747,0.00015,24.48208]
[1778197778549,28.07,80030.39,0.0,-0.74669,0.00015,24.49853]
[1778197779555,28.07,80033.66,0.0,-0.7462,0.00015,24.52428]
[1778197784592,28.07,80035.19,0.0,-0.74598,0.00015,24.53618]
[1778197789628,28.07,80035.29,0.0,-0.74596,0.00015,24.53679]
[1778197795670,28.07,80032.66,0.0,-0.74636,0.00015,24.51571]
[1778197801712,28.07,80032.59,0.0,-0.74638,0.00015,24.51486]
[1778197802719,28.07,80028.98,0.0,-0.74692,0.00015,24.48638]
[1778197805741,28.07,80031.06,0.0,-0.74661,0.00015,24.50269]
[1778197810776,28.07,80030.19,0.0,-0.74674,0.00015,24.49563]
[1778197815811,28.07,80030.04,0.0,-0.74677,0.00015,24.49425]
[1778197825881,28.07,80031.68,0.0,-0.74654,0.00015,24.50669]
[1778197827895,28.07,80030.15,0.0,-0.74677,0.00015,24.49451]
[1778197832930,28.07,80032.04,0.0,-0.74651,0.00015,24.50545]
[1778197837965,28.07,80032.35,0.0,-0.74647,0.00015,24.50756]
[1778197844012,28.07,80033.39,0.0,-0.74633,0.00015,24.51535]
[1778197845017,28.07,80045.21,0.0,-0.74456,0.00015,24.60816]
[1778197846024,28.07,80046.15,0.0,-0.74442,0.00015,24.61541]
[1778197851059,28.06,80044.85,0.0,-0.74463,0.00015,24.6046]
[1778197852066,28.06,80047.0,0.0,-0.74431,0.00015,24.62132]
[1778197853073,28.06,80050.32,0.0,-0.74382,0.00015,24.64717]
[1778197856094,28.06,80056.14,0.0,-0.74295,0.00015,24.69212]
[1778197861129,28.06,80056.82,0.0,-0.74287,0.00015,24.69677]
[1778197866166,28.06,80058.23,0.0,-0.74266,0.00015,24.70728]
[1778197870449,28.06,80061.94,0.0,-0.74212,0.00015,24.73556]
[1778197876236,28.06,80061.43,0.0,-0.74222,0.00015,24.73042]
[1778197881271,28.05,80061.5,0.0,-0.74223,0.00015,24.72986]
[1778197882731,28.05,80061.5,0.0,-0.74223,0.00015,24.72986]
[1778197883189,28.05,80061.47,0.0,-0.74224,0.00015,24.72941]
[1778197883285,28.05,80061.82,0.0,-0.74219,0.00015,24.73214]
[1778197889327,28.05,80061.87,0.0,-0.74219,0.00015,24.73184]
[1778197890928,28.05,80061.87,0.0,-0.74219,0.00015,24.73184]
[1778197892040,28.05,80059.58,0.0,-0.74254,0.00015,24.71377]
[1778197892053,28.05,80059.58,0.0,-0.74254,0.00015,24.71377]
[1778197892077,28.05,80058.75,0.0,-0.74269,0.00015,24.70349]
[1778197893564,28.05,80058.33,0.0,-0.74275,0.00015,24.70021]
[1778197893616,28.05,80058.33,0.0,-0.74275,0.00015,24.70021]
[1778197899402,28.05,80055.89,0.0,-0.74314,0.00015,24.68017]
[1778197900408,28.05,80043.15,0.0,-0.74505,0.00015,24.58017]
[1778197902414,28.05,80039.28,0.0,-0.74564,0.00015,24.54955]
[1778197902454,28.05,80039.28,0.0,-0.74564,0.00015,24.54955]
[1778197902678,28.05,80039.28,0.0,-0.74564,0.00015,24.54955]
[1778197902695,28.05,80039.28,0.0,-0.74564,0.00015,24.54955]
[1778197902883,28.05,80038.84,0.0,-0.74571,0.00015,24.5459]
[1778197910921,28.04,80038.6,0.0,-0.74575,0.00015,24.54371]
[1778197910960,28.04,80038.6,0.0,-0.74575,0.00015,24.54371]
[1778197914489,28.04,80038.73,0.0,-0.74573,0.00015,24.54439]
[1778197914541,28.04,80038.73,0.0,-0.74573,0.00015,24.54439]
[1778197914642,28.04,80041.02,0.0,-0.74539,0.00015,24.56226]
[1778197918710,28.04,80040.89,0.0,-0.74542,0.00015,24.56118]
[1778197918741,28.04,80040.89,0.0,-0.74542,0.00015,24.56118]
[1778197923962,28.04,80037.97,0.0,-0.74586,0.00015,24.53792]
[1778197924014,28.04,80037.97,0.0,-0.74586,0.00015,24.53792]
[1778197924063,28.04,80037.77,0.0,-0.74589,0.00015,24.53632]
[1778197925262,28.04,80037.96,0.0,-0.74586,0.00015,24.53782]
[1778197925271,28.04,80037.96,0.0,-0.74586,0.00015,24.53782]
[1778197925584,28.04,80045.66,0.0,-0.74471,0.00015,24.59834]
[1778197927598,28.04,80048.6,0.0,-0.74427,0.00015,24.62134]
[1778197932633,28.04,80050.15,0.0,-0.74404,0.00015,24.63326]
[1778197934241,28.04,80051.45,0.0,-0.74385,0.00015,24.64337]
[1778197934490,28.04,80051.45,0.0,-0.74385,0.00015,24.64337]
[1778197934823,28.04,80051.45,0.0,-0.74385,0.00015,24.64337]
[1778197934924,28.04,80053.65,0.0,-0.74352,0.00015,24.66052]
[1778197938006,28.04,80052.96,0.0,-0.74363,0.00015,24.65494]
[1778197938133,28.04,80052.96,0.0,-0.74363,0.00015,24.65494]
[1778197939395,28.04,80053.94,0.0,-0.74348,0.00015,24.66244]
[1778197939447,28.04,80053.94,0.0,-0.74348,0.00015,24.66244]
[1778197939682,28.04,80053.26,0.0,-0.74359,0.00015,24.65702]
[1778197944717,28.04,80052.79,0.0,-0.74367,0.00015,24.65291]
[1778197946196,28.04,80052.79,0.0,-0.74367,0.00015,24.65291]
[1778197956260,28.04,80049.89,0.0,-0.74414,0.00015,24.62575]
[1778197956471,28.04,80049.89,0.0,-0.74414,0.00015,24.62575]
[1778197956781,28.04,80049.89,0.0,-0.74414,0.00015,24.62575]
[1778197956921,28.04,80049.89,0.0,-0.74414,0.00015,24.62575]
[1778197957021,28.04,80049.04,0.0,-0.74427,0.00015,24.61897]
[1778197961220,28.04,80047.09,0.0,-0.74456,0.00015,24.60354]
[1778197961272,28.04,80047.09,0.0,-0.74456,0.00015,24.60354]
[1778197962051,28.04,80047.09,0.0,-0.74456,0.00015,24.60354]
[1778197962116,28.04,80047.09,0.0,-0.74456,0.00015,24.60354]
[1778197962217,28.04,80046.44,0.0,-0.74466,0.00015,24.59838]
[1778197967480,28.04,80046.33,0.0,-0.74468,0.00015,24.5974]
[1778197967511,28.04,80046.33,0.0,-0.74468,0.00015,24.5974]
[1778197967908,28.04,80046.33,0.0,-0.74468,0.00015,24.5974]
[1778197967917,28.04,80046.33,0.0,-0.74468,0.00015,24.5974]
[1778197967962,28.04,80044.48,0.0,-0.74496,0.00015,24.58287]
[1778197972378,28.04,80042.44,0.0,-0.74526,0.00015,24.56689]
[1778197972430,28.04,80042.44,0.0,-0.74526,0.00015,24.56689]
[1778197974930,28.04,80033.36,0.0,-0.74662,0.00015,24.49552]
[1778197977035,28.04,80032.43,0.0,-0.74675,0.00015,24.48822]
[1778197977086,28.04,80032.43,0.0,-0.74675,0.00015,24.48822]
[1778197977384,28.04,80030.52,0.0,-0.74704,0.00015,24.47319]
[1778197977435,28.04,80030.52,0.0,-0.74704,0.00015,24.47319]
[1778197977951,28.04,80031.08,0.0,-0.74695,0.00015,24.47766]
[1778197982986,28.04,80033.18,0.0,-0.74663,0.00015,24.49447]
[1778197985696,28.04,80032.54,0.0,-0.74673,0.00015,24.48952]
[1778197985700,28.04,80032.54,0.0,-0.74673,0.00015,24.48952]
[1778197986126,28.04,80032.54,0.0,-0.74673,0.00015,24.48952]
[1778197986178,28.04,80032.54,0.0,-0.74673,0.00015,24.48952]
[1778197986280,28.04,80032.54,0.0,-0.74673,0.00015,24.48957]
[1778197993056,28.04,80032.77,0.0,-0.74669,0.00015,24.49169]
[1778197996513,28.04,80034.82,0.0,-0.74638,0.00015,24.50797]
[1778197996528,28.04,80034.82,0.0,-0.74638,0.00015,24.50797]
[1778197996574,28.04,80034.82,0.0,-0.74638,0.00015,24.50797]
[1778197996745,28.04,80034.82,0.0,-0.74638,0.00015,24.50797]
[1778197997084,28.04,80035.31,0.0,-0.74631,0.00015,24.51186]
[1778198002119,28.04,80037.45,0.0,-0.74599,0.00015,24.52874]
[1778198007154,28.04,80034.56,0.0,-0.74642,0.00015,24.50603]
[1778198012189,28.04,80034.61,0.0,-0.74643,0.00015,24.50278]
[1778198016887,28.04,80034.4,0.0,-0.74646,0.00015,24.50126]
[1778198016937,28.04,80034.4,0.0,-0.74646,0.00015,24.50126]
[1778198021539,28.04,80034.36,0.0,-0.74646,0.00015,24.50109]
[1778198021590,28.04,80034.36,0.0,-0.74646,0.00015,24.50109]
[1778198025809,28.04,80033.89,0.0,-0.74653,0.00015,24.49755]
[1778198025875,28.04,80033.89,0.0,-0.74653,0.00015,24.49755]
[1778198026170,28.04,80033.89,0.0,-0.74653,0.00015,24.49755]
[1778198026287,28.04,80033.57,0.0,-0.74658,0.00015,24.49506]
[1778198031322,28.04,80034.06,0.0,-0.7465,0.00015,24.49911]
[1778198036101,28.04,80033.99,0.0,-0.74651,0.00015,24.49867]
[1778198036152,28.04,80033.99,0.0,-0.74651,0.00015,24.49867]
[1778198038549,28.04,80033.88,0.0,-0.74652,0.00015,24.49791]
[1778198038622,28.04,80033.88,0.0,-0.74652,0.00015,24.49791]
[1778198038644,28.04,80033.92,0.0,-0.74651,0.00015,24.49826]
[1778198040242,28.04,80033.92,0.0,-0.74651,0.00015,24.49826]
[1778198041136,28.04,80033.92,0.0,-0.74651,0.00015,24.49833]
[1778198041197,28.04,80033.92,0.0,-0.74651,0.00015,24.49833]
[1778198044156,28.04,80026.23,0.0,-0.74766,0.00015,24.43776]
[1778198044216,28.04,80026.23,0.0,-0.74766,0.00015,24.43776]
[1778198046159,28.04,80025.19,0.0,-0.74781,0.00015,24.42964]
[1778198046192,28.04,80025.19,0.0,-0.74781,0.00015,24.42964]
[1778198046260,28.04,80024.89,0.0,-0.74785,0.00015,24.4273]
[1778198051463,28.04,80026.72,0.0,-0.74758,0.00015,24.44183]
[1778198054034,28.04,80026.71,0.0,-0.74758,0.00015,24.44177]
[1778198054045,28.04,80026.71,0.0,-0.74758,0.00015,24.44177]
[1778198061267,28.04,80022.53,0.0,-0.7482,0.00015,24.40885]
[1778198061273,28.04,80022.53,0.0,-0.7482,0.00015,24.40885]
[1778198061319,28.04,80022.53,0.0,-0.7482,0.00015,24.40885]
[1778198061287,28.04,80020.88,0.0,-0.74844,0.00015,24.39591]
[1778198065406,28.04,80019.68,0.0,-0.74862,0.00015,24.38654]
[1778198065561,28.04,80019.78,0.0,-0.7486,0.00015,24.38747]
[1778198066377,28.04,80019.78,0.0,-0.7486,0.00015,24.38747]
[1778198066385,28.04,80019.78,0.0,-0.7486,0.00015,24.38747]
[1778198070596,28.04,80014.83,0.0,-0.74934,0.00015,24.34827]
[1778198074771,28.04,80014.7,0.0,-0.74938,0.00015,24.34349]
[1778198074822,28.04,80014.7,0.0,-0.74938,0.00015,24.34349]
[1778198074857,28.04,80014.7,0.0,-0.74938,0.00015,24.34349]
[1778198074909,28.04,80014.7,0.0,-0.74938,0.00015,24.34349]
[1778198075010,28.04,80017.22,0.0,-0.749,0.00015,24.36354]
[1778198080666,28.05,80011.85,0.0,-0.74979,0.00015,24.32153]
[1778198081543,28.05,80011.85,0.0,-0.74979,0.00015,24.32153]
[1778198081613,28.05,80011.85,0.0,-0.74979,0.00015,24.32153]
[1778198081664,28.05,80011.85,0.0,-0.74979,0.00015,24.32153]
[1778198081716,28.05,80011.85,0.0,-0.74979,0.00015,24.32153]
[1778198081749,28.05,80009.85,0.0,-0.75008,0.00015,24.30584]
[1778198082474,28.05,80009.85,0.0,-0.75008,0.00015,24.30584]
[1778198082680,28.05,80010.19,0.0,-0.75003,0.00015,24.30855]
[1778198086155,28.05,80010.97,0.0,-0.74991,0.00015,24.31511]
[1778198086163,28.05,80010.97,0.0,-0.74991,0.00015,24.31511]
[1778198086205,28.05,80010.97,0.0,-0.74991,0.00015,24.31511]
[1778198091744,28.05,80014.71,0.0,-0.74934,0.00015,24.34565]
[1778198096129,28.05,80014.88,0.0,-0.74931,0.00015,24.34725]
[1778198096176,28.05,80014.88,0.0,-0.74931,0.00015,24.34725]
[1778198096207,28.05,80014.88,0.0,-0.74931,0.00015,24.34725]
[1778198096259,28.05,80014.88,0.0,-0.74931,0.00015,24.34725]
[1778198096361,28.05,80015.12,0.0,-0.74927,0.00015,24.34924]
[1778198102821,28.05,80014.38,0.0,-0.74937,0.00015,24.34397]
[1778198107856,28.05,80013.68,0.0,-0.74946,0.00015,24.33888]
[1778198112619,28.05,80013.53,0.0,-0.74948,0.00015,24.33778]
[1778198112631,28.05,80013.53,0.0,-0.74948,0.00015,24.33778]
[1778198112639,28.05,80013.53,0.0,-0.74948,0.00015,24.33778]
[1778198113253,28.05,80013.53,0.0,-0.74948,0.00015,24.33778]
[1778198113287,28.05,80015.56,0.0,-0.74917,0.00015,24.35433]
[1778198118562,28.06,80019.09,0.0,-0.74864,0.00015,24.38289]
[1778198123035,28.06,80017.37,0.0,-0.74888,0.00015,24.36974]
[1778198123281,28.06,80017.37,0.0,-0.74888,0.00015,24.36974]
[1778198129003,28.06,80019.25,0.0,-0.74859,0.00015,24.3854]
[1778198134038,28.06,80018.51,0.0,-0.74871,0.00015,24.3763]
[1778198139073,28.06,80018.8,0.0,-0.74866,0.00015,24.37892]
[1778198144108,28.06,80018.9,0.0,-0.74864,0.00015,24.38003]
[1778198149143,28.06,80018.48,0.0,-0.7487,0.00015,24.37703]
[1778198151333,28.06,80017.9,0.0,-0.74878,0.00015,24.37251]
[1778198151385,28.06,80017.9,0.0,-0.74878,0.00015,24.37251]
[1778198151402,28.06,80017.9,0.0,-0.74878,0.00015,24.37251]
[1778198151430,28.06,80017.86,0.0,-0.74879,0.00015,24.37227]
[1778198151704,28.06,80017.86,0.0,-0.74879,0.00015,24.37227]
[1778198152164,28.06,80017.95,0.0,-0.74877,0.00015,24.37306]
[1778198157199,28.06,80018.55,0.0,-0.74868,0.00015,24.37819]
[1778198162234,28.06,80018.26,0.0,-0.74871,0.00015,24.37627]
[1778198169283,28.07,80019.06,0.0,-0.74858,0.00015,24.38313]
[1778198171478,28.07,80018.99,0.0,-0.74859,0.00015,24.38271]
[1778198171496,28.07,80018.99,0.0,-0.74859,0.00015,24.38271]
[1778198177340,28.07,80020.2,0.0,-0.7484,0.00015,24.39269]
[1778198177549,28.07,80020.2,0.0,-0.7484,0.00015,24.39269]
[1778198178347,28.07,80030.1,0.0,-0.74693,0.00015,24.47112]
[1778198179355,28.07,80032.38,0.0,-0.74658,0.00015,24.48924]
[1778198179477,28.07,80032.38,0.0,-0.74658,0.00015,24.48924]
[1778198179542,28.07,80032.38,0.0,-0.74658,0.00015,24.48924]
[1778198180361,28.07,80032.59,0.0,-0.74655,0.00015,24.49104]
[1778198181368,28.07,80032.19,0.0,-0.74661,0.00015,24.48802]
[1778198186407,28.07,80032.04,0.0,-0.74661,0.00015,24.4875]
[1778198190922,28.07,80031.44,0.0,-0.7467,0.00015,24.48321]
[1778198190974,28.07,80031.44,0.0,-0.7467,0.00015,24.48321]
[1778198196477,28.07,80033.0,0.0,-0.74647,0.00015,24.49235]
[1778198199416,28.07,80033.65,0.0,-0.74637,0.00015,24.49763]
[1778198199464,28.07,80033.65,0.0,-0.74637,0.00015,24.49763]
[1778198199611,28.07,80033.65,0.0,-0.74637,0.00015,24.49763]
[1778198199814,28.07,80033.65,0.0,-0.74637,0.00015,24.49763]
[1778198199915,28.07,80033.9,0.0,-0.74633,0.00015,24.49973]
[1778198205540,28.07,80033.87,0.0,-0.74633,0.00015,24.49981]
[1778198208293,28.07,80033.91,0.0,-0.74633,0.00015,24.50018]
[1778198208344,28.07,80033.91,0.0,-0.74633,0.00015,24.50018]
[1778198213596,28.08,80033.97,0.0,-0.74631,0.00015,24.5011]
[1778198219350,28.08,80034.01,0.0,-0.7463,0.00015,24.50166]
[1778198219388,28.08,80034.01,0.0,-0.7463,0.00015,24.50166]
[1778198219885,28.08,80034.6,0.0,-0.74621,0.00015,24.50652]
[1778198219977,28.08,80034.6,0.0,-0.74621,0.00015,24.50652]
[1778198220049,28.08,80034.47,0.0,-0.74622,0.00015,24.50557]
[1778198220935,28.08,80034.47,0.0,-0.74622,0.00015,24.50557]
[1778198221802,28.08,80034.22,0.0,-0.74626,0.00015,24.50368]
[1778198221903,28.08,80032.48,0.0,-0.74652,0.00015,24.49]
[1778198227694,28.08,80032.55,0.0,-0.74651,0.00015,24.49066]
[1778198228734,28.08,80032.55,0.0,-0.74651,0.00015,24.49066]
[1778198228783,28.08,80032.55,0.0,-0.74651,0.00015,24.49066]
[1778198234744,28.08,80031.65,0.0,-0.74664,0.00015,24.48373]
[1778198238562,28.08,80031.79,0.0,-0.74662,0.00015,24.48486]
[1778198238614,28.08,80031.79,0.0,-0.74662,0.00015,24.48486]
[1778198238997,28.08,80031.79,0.0,-0.74662,0.00015,24.48486]
[1778198239126,28.08,80031.79,0.0,-0.74662,0.00015,24.48486]
[1778198239207,28.08,80032.38,0.0,-0.74653,0.00015,24.48951]
[1778198246827,28.08,80031.91,0.0,-0.74659,0.00015,24.48597]
[1778198248023,28.08,80031.91,0.0,-0.74659,0.00015,24.48597]
[1778198248075,28.08,80031.91,0.0,-0.74659,0.00015,24.48597]
[1778198253879,28.08,80028.9,0.0,-0.74706,0.00015,24.45881]
[1778198255727,28.08,80028.76,0.0,-0.74708,0.00015,24.45775]
[1778198255775,28.08,80028.76,0.0,-0.74708,0.00015,24.45775]
[1778198255871,28.08,80028.76,0.0,-0.74708,0.00015,24.45775]
[1778198256124,28.08,80028.76,0.0,-0.74708,0.00015,24.45775]
[1778198256216,28.08,80028.93,0.0,-0.74705,0.00015,24.45913]
[1778198261933,28.08,80029.59,0.0,-0.74695,0.00015,24.46454]
[1778198266968,28.08,80031.6,0.0,-0.74665,0.00015,24.48049]
[1778198268929,28.08,80031.11,0.0,-0.74672,0.00015,24.47664]
[1778198268981,28.08,80031.11,0.0,-0.74672,0.00015,24.47664]
[1778198268982,28.08,80030.54,0.0,-0.74681,0.00015,24.47216]
[1778198272216,28.08,80031.03,0.0,-0.74673,0.00015,24.47606]
[1778198272317,28.08,80030.38,0.0,-0.74683,0.00015,24.47096]
[1778198273858,28.08,80030.54,0.0,-0.74681,0.00015,24.47225]
[1778198279052,28.08,80031.41,0.0,-0.74667,0.00015,24.47929]
[1778198280921,28.08,80031.29,0.0,-0.74669,0.00015,24.47837]
[1778198280972,28.08,80031.29,0.0,-0.74669,0.00015,24.47837]
[1778198281066,28.08,80030.59,0.0,-0.74679,0.00015,24.4729]
[1778198287904,28.08,80030.68,0.0,-0.74678,0.00015,24.47369]
[1778198288006,28.08,80030.68,0.0,-0.74677,0.00015,24.47393]
[1778198293150,28.08,80030.75,0.0,-0.74676,0.00015,24.47473]
[1778198295246,28.08,80030.75,0.0,-0.74676,0.00015,24.47473]
[1778198295302,28.08,80030.75,0.0,-0.74676,0.00015,24.47484]
[1778198302213,28.08,80030.75,0.0,-0.74675,0.00015,24.47524]
[1778198303220,28.08,80034.08,0.0,-0.74625,0.00015,24.50156]
[1778198304649,28.08,80034.56,0.0,-0.74618,0.00015,24.50542]
[1778198304669,28.08,80034.56,0.0,-0.74618,0.00015,24.50542]
[1778198305234,28.08,80034.51,0.0,-0.74618,0.00015,24.50511]
[1778198306793,28.08,80034.69,0.0,-0.74615,0.00015,24.5066]
[1778198307248,28.08,80034.31,0.0,-0.74621,0.00015,24.50364]
[1778198311276,28.08,80032.74,0.0,-0.74646,0.00015,24.4877]
[1778198316311,28.09,80032.15,0.0,-0.74655,0.00015,24.48328]
[1778198322569,28.09,80032.01,0.0,-0.74657,0.00015,24.48223]
[1778198323025,28.09,80032.36,0.0,-0.74651,0.00015,24.48526]
[1778198323074,28.09,80032.36,0.0,-0.74651,0.00015,24.48526]
[1778198323360,28.09,80032.06,0.0,-0.74655,0.00015,24.48296]
[1778198328395,28.09,80031.05,0.0,-0.7467,0.00015,24.47535]
[1778198335447,28.09,80030.93,0.0,-0.74671,0.00015,24.47493]
[1778198340482,28.09,80021.92,0.0,-0.74804,0.00015,24.40411]
[1778198341489,28.09,80020.56,0.0,-0.74824,0.00015,24.39343]
[1778198347532,28.09,80020.99,0.0,-0.74817,0.00015,24.39732]
[1778198354581,28.09,80020.25,0.0,-0.74827,0.00015,24.39213]
[1778198359616,28.09,80020.43,0.0,-0.74822,0.00015,24.39427]
[1778198366665,28.1,80020.33,0.0,-0.74822,0.00015,24.39471]
[1778198371700,28.1,80020.33,0.0,-0.74822,0.00015,24.39188]
[1778198373489,28.1,80020.33,0.0,-0.74822,0.00015,24.39188]
[1778198378749,28.1,80021.22,0.0,-0.74806,0.00015,24.40018]
[1778198383784,28.1,80021.31,0.0,-0.74804,0.00015,24.40145]
[1778198388819,28.11,80020.42,0.0,-0.74816,0.00015,24.39497]
[1778198394863,28.11,80008.57,0.0,-0.7499,0.00015,24.30219]
[1778198395870,28.11,80006.97,0.0,-0.75013,0.00015,24.28964]
[1778198396877,28.11,80004.55,0.0,-0.75049,0.00015,24.27059]
[1778198398891,28.11,80009.58,0.0,-0.74974,0.00015,24.31082]
[1778198399898,28.11,80009.62,0.0,-0.74973,0.00015,24.3113]
[1778198400906,28.11,80016.26,0.0,-0.74874,0.00015,24.36397]
[1778198401913,28.11,80022.09,0.0,-0.74787,0.00015,24.41026]
[1778198402920,28.11,80026.94,0.0,-0.74715,0.00015,24.44867]
[1778198403927,28.11,80028.67,0.0,-0.74689,0.00015,24.46246]
[1778198404934,28.11,80024.18,0.0,-0.74755,0.00015,24.42722]
[1778198407955,28.11,80030.38,0.0,-0.74662,0.00015,24.47644]
[1778198408962,28.11,80027.38,0.0,-0.74707,0.00015,24.45299]
[1778198410976,28.11,80024.08,0.0,-0.74755,0.00015,24.42724]
[1778198411983,28.11,80019.73,0.0,-0.74819,0.00015,24.39308]
[1778198412990,28.11,80010.49,0.0,-0.74956,0.00015,24.32011]
[1778198413998,28.11,80007.36,0.0,-0.75002,0.00015,24.29543]
[1778198416016,28.12,80008.44,0.0,-0.74986,0.00015,24.30426]
[1778198418030,28.12,80010.45,0.0,-0.74955,0.00015,24.32047]
[1778198420044,28.12,80012.03,0.0,-0.74932,0.00015,24.33323]
[1778198421051,28.12,80010.17,0.0,-0.74959,0.00015,24.31861]
[1778198422058,28.12,80007.93,0.0,-0.74992,0.00015,24.30096]
[1778198427093,28.12,80007.42,0.0,-0.74998,0.00015,24.29741]
[1778198428100,28.12,80006.0,0.0,-0.75019,0.00015,24.28627]
[1778198430120,28.12,80004.71,0.0,-0.75038,0.00015,24.2763]
[1778198431127,28.12,80010.62,0.0,-0.74952,0.00015,24.31969]
[1778198432134,28.12,80012.52,0.0,-0.74924,0.00015,24.33472]
[1778198436162,28.12,80009.48,0.0,-0.74968,0.00015,24.31108]
[1778198438176,28.12,80012.65,0.0,-0.74921,0.00015,24.33646]
[1778198439183,28.12,80015.27,0.0,-0.74882,0.00015,24.35733]
[1778198440190,28.12,80017.2,0.0,-0.74853,0.00015,24.37272]
[1778198447240,28.12,80019.4,0.0,-0.74819,0.00015,24.3906]
[1778198450261,28.12,80024.79,0.0,-0.74739,0.00015,24.43318]
[1778198451268,28.12,80028.89,0.0,-0.74678,0.00015,24.46545]
[1778198452275,28.12,80030.38,0.0,-0.74656,0.00015,24.47713]
[1778198457310,28.12,80028.54,0.0,-0.74684,0.00015,24.46246]
[1778198462345,28.12,80029.85,0.0,-0.74664,0.00015,24.47281]
[1778198467380,28.12,80027.13,0.0,-0.74703,0.00015,24.45197]
[1778198472415,28.13,80027.15,0.0,-0.74702,0.00015,24.45273]
[1778198477450,28.13,80027.11,0.0,-0.74701,0.00015,24.45306]
[1778198482486,28.13,80023.7,0.0,-0.74751,0.00015,24.42691]
[1778198485507,28.13,80018.49,0.0,-0.74827,0.00015,24.38637]
[1778198487521,28.13,80015.74,0.0,-0.74867,0.00015,24.36487]
[1778198490542,28.13,80014.1,0.0,-0.74891,0.00015,24.35231]
[1778198495578,28.13,80014.27,0.0,-0.74889,0.00015,24.35061]
[1778198502627,28.14,80011.63,0.0,-0.74926,0.00015,24.33065]
[1778198504641,28.14,80015.07,0.0,-0.74875,0.00015,24.35812]
[1778198505648,28.14,80021.82,0.0,-0.74775,0.00015,24.41148]
[1778198506655,28.14,80023.41,0.0,-0.74751,0.00015,24.42405]
[1778198511690,28.14,80024.13,0.0,-0.7474,0.00015,24.42988]
[1778198516725,28.14,80023.59,0.0,-0.74748,0.00015,24.42577]
[1778198521763,28.14,80024.5,0.0,-0.74734,0.00015,24.43306]
[1778198522769,28.14,80021.34,0.0,-0.74781,0.00015,24.4082]
[1778198527804,28.14,80023.35,0.0,-0.7475,0.00015,24.42429]
[1778198532839,28.14,80023.39,0.0,-0.74749,0.00015,24.42481]
[1778198537874,28.14,80023.45,0.0,-0.74748,0.00015,24.42551]
[1778198541902,28.14,80029.16,0.0,-0.74663,0.00015,24.4706]
[1778198544923,28.14,80024.74,0.0,-0.74728,0.00015,24.43623]
[1778198546937,28.14,80022.99,0.0,-0.74754,0.00015,24.42255]
[1778198551972,28.14,80020.29,0.0,-0.74795,0.00015,24.39785]
[1778198553774,28.14,80008.96,0.0,-0.74963,0.00015,24.30853]
[1778198553987,28.14,80007.21,0.0,-0.74989,0.00015,24.29468]
[1778198556001,28.14,80018.53,0.0,-0.74821,0.00015,24.38449]
[1778198557008,28.14,80020.08,0.0,-0.74797,0.00015,24.3968]
[1778198562043,28.14,80019.44,0.0,-0.74806,0.00015,24.39214]
[1778198568085,28.15,80019.89,0.0,-0.74799,0.00015,24.39615]
[1778198575135,28.15,80020.46,0.0,-0.74789,0.00015,24.40116]
[1778198580186,28.15,80024.76,0.0,-0.74725,0.00015,24.43532]
[1778198582200,28.15,80027.0,0.0,-0.74691,0.00015,24.45301]
[1778198587235,28.15,80028.26,0.0,-0.74672,0.00015,24.46298]
[1778198592270,28.15,80027.91,0.0,-0.74677,0.00015,24.46036]
[1778198594284,28.15,80024.13,0.0,-0.74733,0.00015,24.43069]
[1778198599319,28.15,80024.33,0.0,-0.7473,0.00015,24.43257]
[1778198604354,28.15,80026.17,0.0,-0.74702,0.00015,24.4473]
[1778198609389,28.15,80026.68,0.0,-0.74694,0.00015,24.45154]
[1778198616438,28.15,80027.03,0.0,-0.7469,0.00015,24.45088]
[1778198621473,28.15,80028.51,0.0,-0.74668,0.00015,24.46272]
[1778198626508,28.15,80028.45,0.0,-0.74669,0.00015,24.46244]
[1778198629529,28.15,80031.11,0.0,-0.74629,0.00015,24.48344]
[1778198635571,28.15,80031.44,0.0,-0.74623,0.00015,24.48618]
[1778198640607,28.15,80030.71,0.0,-0.74634,0.00015,24.48061]
[1778198645642,28.15,80030.72,0.0,-0.74634,0.00015,24.48086]
[1778198650677,28.15,80032.62,0.0,-0.74605,0.00015,24.49594]
[1778198654443,28.15,80032.83,0.0,-0.74602,0.00015,24.49766]
[1778198654495,28.15,80032.83,0.0,-0.74602,0.00015,24.49766]
[1778198654705,28.15,80032.76,0.0,-0.74603,0.00015,24.49714]
[1778198659740,28.16,80043.21,0.0,-0.74447,0.00015,24.57905]
[1778198660748,28.16,80044.38,0.0,-0.74429,0.00015,24.58825]
[1778198665782,28.16,80044.99,0.0,-0.74419,0.00015,24.59323]
[1778198671824,28.16,80046.65,0.0,-0.74397,0.00015,24.60256]
[1778198675852,28.16,80049.16,0.0,-0.74359,0.00015,24.62204]
[1778198678873,28.16,80050.86,0.0,-0.74334,0.00015,24.63523]
[1778198679880,28.16,80046.5,0.0,-0.74399,0.00015,24.60122]
[1778198683908,28.16,80044.46,0.0,-0.7443,0.00015,24.58508]
[1778198685922,28.16,80041.92,0.0,-0.74468,0.00015,24.56515]
[1778198686929,28.15,80038.78,0.0,-0.74515,0.00015,24.5405]
[1778198687936,28.15,80037.04,0.0,-0.74541,0.00015,24.52681]
[1778198693978,28.15,80036.65,0.0,-0.74548,0.00015,24.52347]
[1778198699013,28.15,80036.59,0.0,-0.74549,0.00015,24.52289]
[1778198704051,28.15,80036.69,0.0,-0.74548,0.00015,24.52363]
[1778198710093,28.15,80037.26,0.0,-0.74539,0.00015,24.52814]
[1778198711100,28.15,80041.5,0.0,-0.74476,0.00015,24.56136]
[1778198712107,28.15,80043.39,0.0,-0.74447,0.00015,24.57614]
[1778198717144,28.15,80040.44,0.0,-0.74491,0.00015,24.55305]
[1778198722179,28.15,80040.62,0.0,-0.74489,0.00015,24.55446]
[1778198730235,28.16,80040.82,0.0,-0.74484,0.00015,24.55674]
[1778198732249,28.16,80038.7,0.0,-0.74518,0.00015,24.53654]
[1778198737284,28.16,80039.22,0.0,-0.7451,0.00015,24.5407]
[1778198742319,28.16,80038.8,0.0,-0.74516,0.00015,24.53755]
[1778198749368,28.16,80039.71,0.0,-0.74502,0.00015,24.54494]
[1778198754403,28.16,80038.8,0.0,-0.74515,0.00015,24.53804]
[1778198759438,28.16,80040.42,0.0,-0.74491,0.00015,24.55097]
[1778198762459,28.16,80043.6,0.0,-0.74443,0.00015,24.57594]
[1778198763466,28.16,80041.6,0.0,-0.74472,0.00015,24.56058]
[1778198766488,28.16,80043.57,0.0,-0.74442,0.00015,24.5764]
[1778198771522,28.16,80046.12,0.0,-0.74403,0.00015,24.59683]
[1778198776557,28.16,80047.82,0.0,-0.74377,0.00015,24.61036]
[1778198781592,28.16,80049.09,0.0,-0.74358,0.00015,24.62039]
[1778198786627,28.16,80049.81,0.0,-0.74347,0.00015,24.626]
[1778198791662,28.16,80049.76,0.0,-0.7435,0.00015,24.6217]
[1778198792669,28.16,80054.57,0.0,-0.74278,0.00015,24.65912]
[1778198796697,28.16,80056.53,0.0,-0.74249,0.00015,24.67408]
[1778198801732,28.16,80055.17,0.0,-0.7427,0.00015,24.66358]
[1778198806767,28.16,80055.19,0.0,-0.74269,0.00015,24.66394]
[1778198811802,28.16,80055.8,0.0,-0.7426,0.00015,24.66876]
[1778198816837,28.16,80057.51,0.0,-0.74235,0.00015,24.68165]
[1778198820810,28.16,80057.97,0.0,-0.74228,0.00015,24.68497]
[1778198820865,28.16,80056.99,0.0,-0.74243,0.00015,24.67727]
[1778198821966,28.16,80056.99,0.0,-0.74243,0.00015,24.67727]
[1778198822058,28.16,80058.31,0.0,-0.74224,0.00015,24.68744]
[1778198823420,28.16,80057.86,0.0,-0.74231,0.00015,24.68385]
[1778198823851,28.16,80057.86,0.0,-0.74231,0.00015,24.68385]
[1778198823887,28.16,80056.97,0.0,-0.74244,0.00015,24.67696]
[1778198824958,28.16,80056.97,0.0,-0.74244,0.00015,24.67696]
[1778198825003,28.16,80056.97,0.0,-0.74244,0.00015,24.67696]
[1778198825511,28.16,80056.57,0.0,-0.7425,0.00015,24.67388]
[1778198830935,28.16,80053.43,0.0,-0.74297,0.00015,24.64954]
[1778198831348,28.16,80053.43,0.0,-0.74297,0.00015,24.64954]
[1778198831397,28.16,80053.43,0.0,-0.74297,0.00015,24.64954]
[1778198834151,28.16,80053.78,0.0,-0.74292,0.00015,24.65216]
[1778198834157,28.16,80053.02,0.0,-0.74303,0.00015,24.64618]
[1778198834202,28.16,80053.02,0.0,-0.74303,0.00015,24.64618]
[1778198834965,28.16,80053.94,0.0,-0.7429,0.00015,24.65328]
[1778198840007,28.16,80054.08,0.0,-0.74288,0.00015,24.65396]
[1778198841790,28.16,80053.6,0.0,-0.74296,0.00015,24.65014]
[1778198841845,28.16,80053.6,0.0,-0.74296,0.00015,24.65014]
[1778198845914,28.16,80054.82,0.0,-0.74278,0.00015,24.65922]
[1778198846043,28.16,80054.34,0.0,-0.74286,0.00015,24.65537]
[1778198846419,28.16,80054.34,0.0,-0.74286,0.00015,24.65537]
[1778198846454,28.16,80054.34,0.0,-0.74286,0.00015,24.65537]
[1778198851823,28.16,80054.54,0.0,-0.74283,0.00015,24.65646]
[1778198852085,28.16,80054.17,0.0,-0.74292,0.00015,24.64962]
[1778198852219,28.16,80054.17,0.0,-0.74292,0.00015,24.64962]
[1778198852262,28.16,80054.17,0.0,-0.74292,0.00015,24.64962]
[1778198856012,28.15,80054.37,0.0,-0.74289,0.00015,24.65106]
[1778198856061,28.15,80054.37,0.0,-0.74289,0.00015,24.65106]
[1778198861101,28.15,80054.54,0.0,-0.74288,0.00015,24.65146]
[1778198861797,28.15,80054.3,0.0,-0.74292,0.00015,24.64946]
[1778198861845,28.15,80054.3,0.0,-0.74292,0.00015,24.64946]
[1778198861897,28.15,80054.3,0.0,-0.74292,0.00015,24.64946]
[1778198862157,28.15,80053.95,0.0,-0.74298,0.00015,24.6466]
[1778198867192,28.15,80054.39,0.0,-0.74293,0.00015,24.64901]
[1778198869363,28.15,80053.43,0.0,-0.74308,0.00015,24.64111]
[1778198869407,28.15,80053.43,0.0,-0.74308,0.00015,24.64111]
[1778198870800,28.15,80050.79,0.0,-0.74348,0.00015,24.62035]
[1778198870827,28.15,80050.79,0.0,-0.74348,0.00015,24.62035]
[1778198875586,28.15,80049.63,0.0,-0.74367,0.00015,24.61088]
[1778198875592,28.15,80049.63,0.0,-0.74367,0.00015,24.61088]
[1778198875797,28.14,80049.63,0.0,-0.74368,0.00015,24.61012]
[1778198876697,28.14,80049.63,0.0,-0.74368,0.00015,24.61012]
[1778198876749,28.14,80049.63,0.0,-0.74368,0.00015,24.61012]
[1778198880235,28.14,80049.59,0.0,-0.74369,0.00015,24.60946]
[1778198880286,28.14,80049.13,0.0,-0.74377,0.00015,24.60571]
[1778198883632,28.14,80046.83,0.0,-0.74412,0.00015,24.58732]
[1778198883685,28.14,80046.83,0.0,-0.74412,0.00015,24.58732]
[1778198885367,28.14,80047.7,0.0,-0.74399,0.00015,24.59386]
[1778198886445,28.14,80048.78,0.0,-0.74383,0.00015,24.60216]
[1778198886492,28.14,80049.36,0.0,-0.74375,0.00015,24.60656]
[1778198891215,28.14,80050.06,0.0,-0.74365,0.00015,24.61158]
[1778198891663,28.14,80049.92,0.0,-0.74368,0.00015,24.61033]
[1778198891764,28.14,80050.17,0.0,-0.74365,0.00015,24.61205]
[1778198894884,28.14,80052.57,0.0,-0.74329,0.00015,24.63068]
[1778198894936,28.14,80052.57,0.0,-0.74329,0.00015,24.63068]
[1778198898681,28.14,80052.7,0.0,-0.74328,0.00015,24.63133]
[1778198898724,28.14,80052.7,0.0,-0.74328,0.00015,24.63133]
[1778198898782,28.14,80052.83,0.0,-0.74326,0.00015,24.63213]
[1778198900096,28.14,80052.83,0.0,-0.74326,0.00015,24.63213]
[1778198900148,28.14,80052.83,0.0,-0.74326,0.00015,24.63213]
[1778198903895,28.14,80052.49,0.0,-0.74332,0.00015,24.62915]
[1778198903944,28.14,80052.49,0.0,-0.74332,0.00015,24.62915]
[1778198908328,28.13,80052.79,0.0,-0.74328,0.00015,24.63089]
[1778198908349,28.13,80052.79,0.0,-0.74328,0.00015,24.63089]
[1778198909097,28.13,80052.79,0.0,-0.74328,0.00015,24.63089]
[1778198909120,28.13,80052.79,0.0,-0.74328,0.00015,24.63089]
[1778198909198,28.13,80051.89,0.0,-0.74342,0.00015,24.62362]
[1778198910803,28.13,80052.62,0.0,-0.74332,0.00015,24.62931]
[1778198910854,28.13,80052.62,0.0,-0.74332,0.00015,24.62931]
[1778198916538,28.13,80052.15,0.0,-0.74343,0.00015,24.62107]
[1778198917435,28.13,80052.15,0.0,-0.74343,0.00015,24.62107]
[1778198917483,28.13,80052.15,0.0,-0.74343,0.00015,24.62107]
[1778198917761,28.13,80052.15,0.0,-0.74343,0.00015,24.62107]
[1778198917812,28.13,80052.15,0.0,-0.74343,0.00015,24.62107]
[1778198917838,28.13,80052.37,0.0,-0.7434,0.00015,24.62253]
[1778198920206,28.13,80052.64,0.0,-0.74336,0.00015,24.62463]
[1778198920258,28.13,80052.64,0.0,-0.74336,0.00015,24.62463]
[1778198920670,28.13,80053.3,0.0,-0.74326,0.00015,24.62964]
[1778198922437,28.13,80054.1,0.0,-0.74315,0.00015,24.6356]
[1778198922524,28.13,80054.1,0.0,-0.74315,0.00015,24.6356]
[1778198923628,28.13,80054.88,0.0,-0.74303,0.00015,24.64152]
[1778198923705,28.13,80054.88,0.0,-0.74303,0.00015,24.64152]
[1778198924093,28.13,80054.88,0.0,-0.74303,0.00015,24.64152]
[1778198924145,28.13,80054.88,0.0,-0.74303,0.00015,24.64152]
[1778198924194,28.13,80056.69,0.0,-0.74277,0.00015,24.65531]
[1778198928144,28.13,80056.47,0.0,-0.74281,0.00015,24.6531]
[1778198933657,28.12,80058.68,0.0,-0.7425,0.00015,24.66915]
[1778198934667,28.12,80058.68,0.0,-0.7425,0.00015,24.66915]
[1778198934712,28.12,80058.68,0.0,-0.7425,0.00015,24.66915]
[1778198934957,28.12,80058.68,0.0,-0.7425,0.00015,24.66915]
[1778198934977,28.12,80058.68,0.0,-0.7425,0.00015,24.66915]
[1778198935051,28.12,80059.56,0.0,-0.74237,0.00015,24.67582]
[1778198939947,28.12,80062.13,0.0,-0.742,0.00015,24.69504]
[1778198939956,28.12,80062.09,0.0,-0.74201,0.00015,24.69453]
[1778198940709,28.12,80087.07,0.0,-0.73825,0.00015,24.88769]
[1778198942727,28.12,80081.44,0.0,-0.73911,0.00015,24.84391]
[1778198945748,28.12,80075.63,0.0,-0.73999,0.00015,24.79854]
[1778198946969,28.12,80075.63,0.0,-0.73999,0.00015,24.79854]
[1778198947021,28.12,80075.63,0.0,-0.73999,0.00015,24.79854]
[1778198952797,28.12,80076.54,0.0,-0.73988,0.00015,24.80458]
[1778198955934,28.12,80077.02,0.0,-0.73981,0.00015,24.80802]
[1778198955984,28.12,80077.02,0.0,-0.73981,0.00015,24.80802]
[1778198958013,28.12,80077.19,0.0,-0.73979,0.00015,24.80909]
[1778198958064,28.12,80077.19,0.0,-0.73979,0.00015,24.80909]
[1778198958076,28.12,80076.5,0.0,-0.73989,0.00015,24.80363]
[1778198964322,28.11,80076.11,0.0,-0.73996,0.00015,24.80007]
[1778198964333,28.11,80075.36,0.0,-0.74008,0.00015,24.79418]
[1778198969353,28.11,80074.1,0.0,-0.74028,0.00015,24.784]
[1778198969400,28.11,80074.1,0.0,-0.74028,0.00015,24.784]
[1778198969555,28.11,80074.1,0.0,-0.74028,0.00015,24.784]
[1778198969605,28.11,80074.1,0.0,-0.74028,0.00015,24.784]
[1778198969916,28.11,80073.53,0.0,-0.74037,0.00015,24.77952]
[1778198974197,28.11,80074.16,0.0,-0.7403,0.00015,24.7805]
[1778198974247,28.11,80074.16,0.0,-0.7403,0.00015,24.7805]
[1778198981976,28.11,80074.29,0.0,-0.74028,0.00015,24.78121]
[1778198984634,28.11,80074.36,0.0,-0.74028,0.00015,24.78142]
[1778198984685,28.11,80074.36,0.0,-0.74028,0.00015,24.78142]
[1778198985021,28.11,80074.4,0.0,-0.74028,0.00015,24.78168]
[1778198988909,28.11,80072.12,0.0,-0.74062,0.00015,24.76389]
[1778198989140,28.11,80072.12,0.0,-0.74062,0.00015,24.76389]
[1778198993968,28.11,80071.27,0.0,-0.74076,0.00015,24.75692]
[1778198994136,28.11,80071.27,0.0,-0.74076,0.00015,24.75692]
[1778198994715,28.11,80072.38,0.0,-0.74059,0.00015,24.76546]
[1778198994717,28.11,80072.38,0.0,-0.74059,0.00015,24.76546]
[1778198995091,28.11,80072.49,0.0,-0.74058,0.00015,24.76624]
[1778199000126,28.11,80070.2,0.0,-0.74093,0.00015,24.74817]
[1778199000685,28.11,80070.2,0.0,-0.74093,0.00015,24.74817]
[1778199000944,28.11,80070.2,0.0,-0.74093,0.00015,24.74817]
[1778199002888,28.11,80071.37,0.0,-0.74075,0.00015,24.75712]
[1778199007521,28.11,80070.01,0.0,-0.74097,0.00015,24.7463]
[1778199007881,28.11,80070.01,0.0,-0.74097,0.00015,24.7463]
[1778199008186,28.11,80062.79,0.0,-0.74205,0.00015,24.69018]
[1778199008667,28.11,80062.79,0.0,-0.74205,0.00015,24.69018]
[1778199008889,28.11,80062.79,0.0,-0.74205,0.00015,24.69018]
[1778199009192,28.11,80059.25,0.0,-0.74258,0.00015,24.66265]
[1778199014227,28.11,80060.02,0.0,-0.74247,0.00015,24.66873]
[1778199014450,28.11,80060.02,0.0,-0.74247,0.00015,24.66873]
[1778199014499,28.11,80060.02,0.0,-0.74247,0.00015,24.66873]
[1778199021276,28.11,80059.85,0.0,-0.7425,0.00015,24.66728]
[1778199024924,28.11,80059.52,0.0,-0.74255,0.00015,24.66459]
[1778199025004,28.11,80059.52,0.0,-0.74255,0.00015,24.66459]
[1778199025643,28.11,80059.52,0.0,-0.74255,0.00015,24.66455]
[1778199025694,28.11,80059.52,0.0,-0.74255,0.00015,24.66455]
[1778199025744,28.11,80059.52,0.0,-0.74255,0.00015,24.6645]
[1778199028269,28.11,80058.07,0.0,-0.74277,0.00015,24.65317]
[1778199033266,28.1,80059.45,0.0,-0.74259,0.00015,24.65991]
[1778199033316,28.1,80059.45,0.0,-0.74259,0.00015,24.65991]
[1778199033586,28.1,80058.7,0.0,-0.7427,0.00015,24.654]
[1778199034267,28.1,80058.7,0.0,-0.7427,0.00015,24.654]
[1778199034319,28.1,80058.7,0.0,-0.7427,0.00015,24.654]
[1778199034367,28.1,80058.51,0.0,-0.74273,0.00015,24.65245]
[1778199039402,28.1,80060.55,0.0,-0.74244,0.00015,24.66792]
[1778199042164,28.1,80061.19,0.0,-0.74234,0.00015,24.67281]
[1778199042449,28.1,80061.23,0.0,-0.74234,0.00015,24.67291]
[1778199042547,28.1,80069.27,0.0,-0.74113,0.00015,24.73539]
[1778199043918,28.1,80069.27,0.0,-0.74113,0.00015,24.73539]
[1778199043944,28.1,80069.27,0.0,-0.74113,0.00015,24.73539]
[1778199044064,28.1,80077.51,0.0,-0.73989,0.00015,24.79904]
[1778199049329,28.1,80079.18,0.0,-0.73964,0.00015,24.8116]
[1778199049379,28.1,80079.18,0.0,-0.73964,0.00015,24.8116]
[1778199048467,28.1,80073.97,0.0,-0.74043,0.00015,24.77119]
[1778199050266,28.1,80073.97,0.0,-0.74043,0.00015,24.77119]
[1778199050332,28.1,80073.97,0.0,-0.74043,0.00015,24.77119]
[1778199050366,28.1,80072.08,0.0,-0.74072,0.00015,24.75644]
[1778199054284,28.1,80072.22,0.0,-0.7407,0.00015,24.75745]
[1778199054335,28.1,80072.22,0.0,-0.7407,0.00015,24.75745]
[1778199058435,28.1,80076.37,0.0,-0.74008,0.00015,24.78934]
[1778199058481,28.1,80076.37,0.0,-0.74008,0.00015,24.78934]
[1778199058537,28.1,80077.27,0.0,-0.73994,0.00015,24.79628]
[1778199060239,28.1,80077.27,0.0,-0.73994,0.00015,24.79628]
[1778199060291,28.1,80077.27,0.0,-0.73994,0.00015,24.79628]
[1778199064341,28.1,80078.58,0.0,-0.73975,0.00015,24.80632]
[1778199064394,28.1,80078.58,0.0,-0.73975,0.00015,24.80632]
[1778199064833,28.1,80077.7,0.0,-0.73988,0.00015,24.7995]
[1778199064881,28.1,80077.7,0.0,-0.73988,0.00015,24.7995]
[1778199064908,28.1,80079.18,0.0,-0.73966,0.00015,24.81092]
[1778199065586,28.1,80077.57,0.0,-0.7399,0.00015,24.79848]
[1778199067600,28.1,80076.69,0.0,-0.74003,0.00015,24.79165]
[1778199068653,28.1,80076.69,0.0,-0.74003,0.00015,24.79165]
[1778199068705,28.1,80076.69,0.0,-0.74003,0.00015,24.79165]
[1778199068962,28.1,80076.69,0.0,-0.74003,0.00015,24.79165]
[1778199069142,28.1,80076.69,0.0,-0.74003,0.00015,24.79165]
[1778199069165,28.1,80074.59,0.0,-0.74035,0.00015,24.77541]
[1778199070623,28.1,80070.98,0.0,-0.7409,0.00015,24.74734]
[1778199075663,28.1,80071.11,0.0,-0.74088,0.00015,24.74802]
[1778199080523,28.1,80071.11,0.0,-0.74089,0.00015,24.74759]
[1778199080698,28.1,80073.24,0.0,-0.74057,0.00015,24.7641]
[1778199083720,28.1,80075.14,0.0,-0.74029,0.00015,24.77864]
[1778199090396,28.1,80075.15,0.0,-0.74029,0.00015,24.77841]
[1778199090768,28.1,80078.42,0.0,-0.7398,0.00015,24.8035]
[1778199091587,28.1,80078.42,0.0,-0.7398,0.00015,24.8035]
[1778199091592,28.1,80078.42,0.0,-0.7398,0.00015,24.8035]
[1778199091775,28.1,80079.41,0.0,-0.73968,0.00015,24.80747]
[1778199095803,28.1,80086.19,0.0,-0.73865,0.00015,24.85982]
[1778199096781,28.1,80086.19,0.0,-0.73865,0.00015,24.85982]
[1778199096833,28.1,80086.19,0.0,-0.73865,0.00015,24.85982]
[1778199096884,28.1,80086.19,0.0,-0.73865,0.00015,24.85982]
[1778199096923,28.1,80096.04,0.0,-0.73715,0.00015,24.93577]
[1778199102852,28.1,80095.51,0.0,-0.73723,0.00015,24.93175]
[1778199108451,28.1,80095.27,0.0,-0.73727,0.00015,24.92998]
[1778199108518,28.1,80095.9,0.0,-0.73717,0.00015,24.93478]
[1778199108894,28.1,80095.65,0.0,-0.73721,0.00015,24.93281]
[1778199116953,28.1,80094.98,0.0,-0.73731,0.00015,24.92781]
[1778199119060,28.1,80096.15,0.0,-0.73713,0.00015,24.93686]
[1778199119096,28.1,80096.15,0.0,-0.73713,0.00015,24.93686]
[1778199119211,28.1,80096.15,0.0,-0.73713,0.00015,24.93686]
[1778199119312,28.1,80096.15,0.0,-0.73713,0.00015,24.9369]
[1778199121988,28.1,80086.51,0.0,-0.73859,0.00015,24.86283]
[1778199122996,28.1,80077.14,0.0,-0.74001,0.00015,24.7906]
[1778199123679,28.1,80077.14,0.0,-0.74001,0.00015,24.7906]
[1778199123759,28.1,80077.14,0.0,-0.74001,0.00015,24.7906]
[1778199123970,28.1,80077.14,0.0,-0.74001,0.00015,24.7906]
[1778199124018,28.1,80077.14,0.0,-0.74001,0.00015,24.7906]
[1778199124071,28.1,80076.98,0.0,-0.74003,0.00015,24.78951]
[1778199125537,28.1,80077.37,0.0,-0.73997,0.00015,24.79268]
[1778199125589,28.1,80077.37,0.0,-0.73997,0.00015,24.79268]
[1778199129045,28.1,80072.98,0.0,-0.74062,0.00015,24.759]
[1778199129094,28.1,80072.98,0.0,-0.74062,0.00015,24.759]
[1778199133260,28.1,80073.05,0.0,-0.74061,0.00015,24.75983]
[1778199136417,28.1,80075.59,0.0,-0.74021,0.00015,24.77986]
[1778199136471,28.1,80075.59,0.0,-0.74021,0.00015,24.77986]
[1778199136509,28.1,80075.59,0.0,-0.74021,0.00015,24.77986]
[1778199136518,28.1,80074.74,0.0,-0.74034,0.00015,24.77335]
[1778199136857,28.1,80074.74,0.0,-0.74034,0.00015,24.77335]
[1778199137093,28.1,80074.27,0.0,-0.74041,0.00015,24.76979]
[1778199141600,28.1,80073.82,0.0,-0.74047,0.00015,24.76664]
[1778199141658,28.1,80073.82,0.0,-0.74047,0.00015,24.76664]
[1778199141799,28.1,80073.82,0.0,-0.74047,0.00015,24.76664]
[1778199146379,28.1,80073.04,0.0,-0.74058,0.00015,24.76093]
[1778199146429,28.1,80073.04,0.0,-0.74058,0.00015,24.76093]
[1778199146478,28.1,80073.04,0.0,-0.74058,0.00015,24.76101]
[1778199148382,28.1,80073.04,0.0,-0.74058,0.00015,24.76101]
[1778199148483,28.1,80073.04,0.0,-0.74058,0.00015,24.76116]
[1778199153205,28.1,80081.0,0.0,-0.73939,0.00015,24.81936]
[1778199154470,28.1,80081.0,0.0,-0.73939,0.00015,24.81936]
[1778199154517,28.1,80081.0,0.0,-0.73939,0.00015,24.81936]
[1778199154565,28.1,80080.18,0.0,-0.73952,0.00015,24.81304]
[1778199157331,28.1,80079.66,0.0,-0.73959,0.00015,24.80906]
[1778199157382,28.1,80079.66,0.0,-0.73959,0.00015,24.80906]
[1778199159097,28.1,80080.1,0.0,-0.73953,0.00015,24.81251]
[1778199164282,28.1,80080.13,0.0,-0.73952,0.00015,24.8129]
[1778199168310,28.1,80085.21,0.0,-0.73875,0.00015,24.85222]
[1778199169095,28.1,80085.21,0.0,-0.73875,0.00015,24.85222]
[1778199169146,28.1,80085.21,0.0,-0.73875,0.00015,24.85222]
[1778199169166,28.1,80085.21,0.0,-0.73875,0.00015,24.85222]
[1778199169211,28.1,80085.21,0.0,-0.73875,0.00015,24.85222]
[1778199169317,28.1,80088.12,0.0,-0.73831,0.00015,24.87463]
[1778199175359,28.1,80090.39,0.0,-0.73797,0.00015,24.89183]
[1778199177373,28.1,80084.91,0.0,-0.7388,0.00015,24.84952]
[1778199178025,28.1,80084.91,0.0,-0.7388,0.00015,24.84952]
[1778199178089,28.1,80084.91,0.0,-0.7388,0.00015,24.84952]
[1778199178141,28.1,80084.91,0.0,-0.7388,0.00015,24.84952]
[1778199178205,28.1,80084.91,0.0,-0.7388,0.00015,24.84952]
[1778199178380,28.1,80082.64,0.0,-0.73914,0.00015,24.83199]
[1778199181330,28.1,80081.1,0.0,-0.73938,0.00015,24.82011]
[1778199181392,28.1,80081.1,0.0,-0.73938,0.00015,24.82011]
[1778199185508,28.1,80078.82,0.0,-0.73972,0.00015,24.80261]
[1778199185555,28.1,80078.82,0.0,-0.73972,0.00015,24.80261]
[1778199186436,28.1,80078.09,0.0,-0.73983,0.00015,24.79705]
[1778199190831,28.1,80077.88,0.0,-0.73986,0.00015,24.79557]
[1778199190882,28.1,80077.88,0.0,-0.73986,0.00015,24.79557]
[1778199197513,28.11,80078.27,0.0,-0.73979,0.00015,24.79898]
[1778199201533,28.11,80078.45,0.0,-0.73976,0.00015,24.80053]
[1778199201553,28.11,80078.45,0.0,-0.73976,0.00015,24.80053]
[1778199201541,28.11,80078.2,0.0,-0.7398,0.00015,24.79864]
[1778199201727,28.11,80078.2,0.0,-0.7398,0.00015,24.79864]
[1778199201779,28.11,80078.2,0.0,-0.7398,0.00015,24.79864]
[1778199202548,28.11,80078.25,0.0,-0.73979,0.00015,24.79908]
[1778199207583,28.11,80073.81,0.0,-0.74045,0.00015,24.76499]
[1778199207955,28.11,80073.81,0.0,-0.74045,0.00015,24.76499]
[1778199208219,28.11,80073.81,0.0,-0.74045,0.00015,24.76499]
[1778199208275,28.11,80073.81,0.0,-0.74045,0.00015,24.76499]
[1778199208298,28.11,80073.81,0.0,-0.74045,0.00015,24.76499]
[1778199208590,28.11,80072.61,0.0,-0.74063,0.00015,24.75572]
[1778199209394,28.11,80072.61,0.0,-0.74063,0.00015,24.75572]
[1778199209446,28.11,80072.61,0.0,-0.74063,0.00015,24.75572]
[1778199214986,28.11,80069.16,0.0,-0.74117,0.00015,24.72549]
[1778199215034,28.11,80069.16,0.0,-0.74117,0.00015,24.72549]
[1778199215171,28.11,80069.16,0.0,-0.74117,0.00015,24.72549]
[1778199215217,28.11,80069.16,0.0,-0.74117,0.00015,24.72549]
[1778199215269,28.11,80069.25,0.0,-0.74116,0.00015,24.72628]
[1778199219689,28.11,80064.92,0.0,-0.7418,0.00015,24.69284]
[1778199219738,28.11,80064.92,0.0,-0.7418,0.00015,24.69284]
[1778199221700,28.11,80064.63,0.0,-0.74185,0.00015,24.6907]
[1778199221745,28.11,80064.63,0.0,-0.74185,0.00015,24.6907]
[1778199221801,28.11,80064.47,0.0,-0.74187,0.00015,24.68951]
[1778199225709,28.11,80056.3,0.0,-0.74309,0.00015,24.62615]
[1778199226913,28.11,80056.3,0.0,-0.74309,0.00015,24.62615]
[1778199227147,28.11,80056.3,0.0,-0.74309,0.00015,24.62615]
[1778199227172,28.11,80055.45,0.0,-0.74322,0.00015,24.61954]
[1778199227906,28.11,80055.45,0.0,-0.74322,0.00015,24.61954]
[1778199228136,28.11,80055.45,0.0,-0.74322,0.00015,24.61954]
[1778199228444,28.11,80055.45,0.0,-0.74322,0.00015,24.61954]
[1778199230646,28.11,80052.51,0.0,-0.74366,0.00015,24.59669]
[1778199230700,28.11,80052.51,0.0,-0.74366,0.00015,24.59669]
[1778199234601,28.11,80052.95,0.0,-0.74359,0.00015,24.60004]
[1778199234653,28.11,80052.39,0.0,-0.74368,0.00015,24.59563]
[1778199234862,28.11,80052.39,0.0,-0.74368,0.00015,24.59563]
[1778199234910,28.11,80052.39,0.0,-0.74368,0.00015,24.59563]
[1778199234963,28.11,80051.05,0.0,-0.74388,0.00015,24.58508]
[1778199240815,28.11,80051.82,0.0,-0.74377,0.00015,24.59088]
[1778199243664,28.11,80052.65,0.0,-0.74365,0.00015,24.59725]
[1778199243671,28.11,80052.65,0.0,-0.74365,0.00015,24.59725]
[1778199244226,28.11,80052.65,0.0,-0.74365,0.00015,24.59725]
[1778199244236,28.11,80052.65,0.0,-0.74365,0.00015,24.59725]
[1778199244327,28.11,80051.98,0.0,-0.74375,0.00015,24.59188]
[1778199246768,28.11,80051.27,0.0,-0.74386,0.00015,24.58627]
[1778199246874,28.11,80051.27,0.0,-0.74386,0.00015,24.58627]
[1778199249167,28.11,80048.93,0.0,-0.74421,0.00015,24.56785]
[1778199249219,28.11,80048.93,0.0,-0.74421,0.00015,24.56785]
[1778199249492,28.11,80048.93,0.0,-0.74421,0.00015,24.56785]
[1778199249542,28.11,80048.93,0.0,-0.74421,0.00015,24.56785]
[1778199249644,28.11,80048.01,0.0,-0.74435,0.00015,24.56056]
[1778199252694,28.11,80047.91,0.0,-0.74437,0.00015,24.55972]
[1778199252743,28.11,80047.91,0.0,-0.74437,0.00015,24.55972]
[1778199253200,28.11,80047.91,0.0,-0.74437,0.00015,24.55972]
[1778199253290,28.11,80047.91,0.0,-0.74437,0.00015,24.55972]
[1778199253301,28.11,80046.65,0.0,-0.74456,0.00015,24.54983]
[1778199256438,28.11,80047.34,0.0,-0.74446,0.00015,24.55522]
[1778199256488,28.11,80047.34,0.0,-0.74446,0.00015,24.55522]
[1778199262979,28.11,80046.39,0.0,-0.74459,0.00015,24.548]
[1778199263833,28.11,80046.39,0.0,-0.74459,0.00015,24.548]
[1778199263886,28.11,80046.39,0.0,-0.74459,0.00015,24.548]
[1778199264384,28.11,80046.39,0.0,-0.74459,0.00015,24.548]
[1778199264437,28.11,80046.39,0.0,-0.74459,0.00015,24.548]
[1778199264487,28.11,80046.35,0.0,-0.7446,0.00015,24.54784]
[1778199266608,28.11,80046.81,0.0,-0.74452,0.00015,24.55159]
[1778199272297,28.11,80046.7,0.0,-0.74456,0.00015,24.54741]
[1778199272376,28.11,80046.7,0.0,-0.74456,0.00015,24.54741]
[1778199272392,28.11,80045.75,0.0,-0.7447,0.00015,24.54004]
[1778199272764,28.11,80045.75,0.0,-0.7447,0.00015,24.54004]
[1778199272816,28.11,80045.75,0.0,-0.7447,0.00015,24.54004]
[1778199278084,28.11,80045.82,0.0,-0.74468,0.00015,24.54101]
[1778199280071,28.11,80046.32,0.0,-0.7446,0.00015,24.54501]
[1778199280123,28.11,80046.32,0.0,-0.7446,0.00015,24.54501]
[1778199280421,28.11,80046.32,0.0,-0.7446,0.00015,24.54501]
[1778199280426,28.11,80046.32,0.0,-0.7446,0.00015,24.54501]
[1778199280516,28.11,80047.07,0.0,-0.74449,0.00015,24.55096]
[1778199281138,28.11,80047.07,0.0,-0.74449,0.00015,24.55096]
[1778199281289,28.11,80047.07,0.0,-0.74449,0.00015,24.55096]
[1778199281389,28.11,80047.57,0.0,-0.74441,0.00015,24.55495]
[1778199282114,28.11,80053.47,0.0,-0.74352,0.00015,24.60117]
[1778199286142,28.11,80067.73,0.0,-0.74138,0.00015,24.71238]
[1778199287422,28.11,80067.73,0.0,-0.74138,0.00015,24.71238]
[1778199287464,28.11,80067.73,0.0,-0.74138,0.00015,24.71238]
[1778199287510,28.11,80071.98,0.0,-0.74073,0.00015,24.74535]
[1778199293191,28.11,80073.26,0.0,-0.74054,0.00015,24.75559]
[1778199295205,28.11,80079.41,0.0,-0.7396,0.00015,24.80327]
[1778199296482,28.11,80079.41,0.0,-0.7396,0.00015,24.80327]
[1778199296511,28.11,80079.41,0.0,-0.7396,0.00015,24.80327]
[1778199300992,28.11,80080.41,0.0,-0.73945,0.00015,24.81106]
[1778199304422,28.11,80079.16,0.0,-0.73964,0.00015,24.80145]
[1778199304467,28.11,80079.16,0.0,-0.73964,0.00015,24.80145]
[1778199310310,28.11,80077.16,0.0,-0.73994,0.00015,24.7863]
[1778199312032,28.11,80077.43,0.0,-0.73989,0.00015,24.78843]
[1778199312035,28.11,80077.43,0.0,-0.73989,0.00015,24.78843]
[1778199317359,28.12,80073.37,0.0,-0.7405,0.00015,24.75735]
[1778199318433,28.12,80073.37,0.0,-0.7405,0.00015,24.75735]
[1778199318485,28.12,80073.37,0.0,-0.7405,0.00015,24.75735]
[1778199318534,28.12,80065.28,0.0,-0.74172,0.00015,24.69465]
[1778199324632,28.12,80063.1,0.0,-0.74204,0.00015,24.67817]
[1778199324678,28.12,80063.1,0.0,-0.74204,0.00015,24.67817]
[1778199327078,28.12,80062.6,0.0,-0.74211,0.00015,24.67453]
[1778199327245,28.12,80062.6,0.0,-0.74211,0.00015,24.67453]
[1778199327429,28.12,80063.25,0.0,-0.74201,0.00015,24.67966]
[1778199330487,28.12,80063.12,0.0,-0.74202,0.00015,24.6788]
[1778199330588,28.12,80063.08,0.0,-0.74203,0.00015,24.67856]
[1778199331647,28.12,80063.08,0.0,-0.74203,0.00015,24.67856]
[1778199331877,28.12,80059.42,0.0,-0.7426,0.00015,24.64646]
[1778199332098,28.12,80059.42,0.0,-0.7426,0.00015,24.64646]
[1778199332464,28.12,80057.13,0.0,-0.74294,0.00015,24.62873]
[1778199339710,28.12,80059.09,0.0,-0.74264,0.00015,24.64444]
[1778199339717,28.12,80059.09,0.0,-0.74264,0.00015,24.64444]
[1778199340809,28.12,80058.09,0.0,-0.74278,0.00015,24.63702]
[1778199340860,28.12,80058.09,0.0,-0.74278,0.00015,24.63702]
[1778199341527,28.12,80058.24,0.0,-0.74276,0.00015,24.63827]
[1778199346650,28.12,80055.91,0.0,-0.7431,0.00015,24.62039]
[1778199346788,28.12,80050.87,0.0,-0.74386,0.00015,24.58107]
[1778199352550,28.12,80048.53,0.0,-0.7442,0.00015,24.56308]
[1778199352553,28.12,80048.53,0.0,-0.7442,0.00015,24.56308]
[1778199356693,28.12,80050.07,0.0,-0.74397,0.00015,24.57546]
[1778199356919,28.12,80049.64,0.0,-0.74403,0.00015,24.57219]
[1778199357639,28.12,80049.55,0.0,-0.74404,0.00015,24.57157]
[1778199358526,28.12,80049.55,0.0,-0.74404,0.00015,24.57157]
[1778199358546,28.12,80049.55,0.0,-0.74404,0.00015,24.57157]
[1778199358646,28.12,80049.14,0.0,-0.7441,0.00015,24.56846]
[1778199363682,28.12,80049.49,0.0,-0.74404,0.00015,24.57163]
[1778199365114,28.13,80049.42,0.0,-0.74405,0.00015,24.57118]
[1778199365696,28.13,80046.11,0.0,-0.74454,0.00015,24.5454]
[1778199367710,28.13,80044.36,0.0,-0.7448,0.00015,24.53195]
[1778199368332,28.13,80044.36,0.0,-0.7448,0.00015,24.53195]
[1778199368384,28.13,80044.36,0.0,-0.7448,0.00015,24.53195]
[1778199368717,28.13,80045.08,0.0,-0.74469,0.00015,24.53772]
[1778199371058,28.13,80044.89,0.0,-0.74471,0.00015,24.53652]
[1778199371112,28.13,80044.89,0.0,-0.74471,0.00015,24.53652]
[1778199371741,28.13,80044.07,0.0,-0.74483,0.00015,24.53024]
[1778199376773,28.13,80045.33,0.0,-0.74463,0.00015,24.54085]
[1778199378296,28.13,80045.33,0.0,-0.74463,0.00015,24.54085]
[1778199378341,28.13,80045.33,0.0,-0.74463,0.00015,24.54085]
[1778199378427,28.13,80046.45,0.0,-0.74445,0.00015,24.54988]
[1778199381352,28.13,80046.76,0.0,-0.74441,0.00015,24.55231]
[1778199381400,28.13,80046.64,0.0,-0.74442,0.00015,24.55172]
[1778199383288,28.13,80045.29,0.0,-0.74462,0.00015,24.54117]
[1778199383322,28.13,80045.29,0.0,-0.74462,0.00015,24.54117]
[1778199383389,28.13,80046.21,0.0,-0.74448,0.00015,24.54858]
[1778199388544,28.13,80045.68,0.0,-0.74455,0.00015,24.54473]
[1778199388645,28.13,80046.68,0.0,-0.7444,0.00015,24.55271]
[1778199395410,28.13,80047.97,0.0,-0.74422,0.00015,24.55926]
[1778199395906,28.13,80049.96,0.0,-0.74392,0.00015,24.57499]
[1778199398930,28.13,80048.26,0.0,-0.74418,0.00015,24.56178]
[1778199400048,28.13,80048.26,0.0,-0.74418,0.00015,24.56178]
[1778199400100,28.13,80048.26,0.0,-0.74418,0.00015,24.56178]
[1778199400149,28.13,80045.26,0.0,-0.74462,0.00015,24.5384]
[1778199405979,28.13,80045.14,0.0,-0.74463,0.00015,24.53783]
[1778199410007,28.14,80048.09,0.0,-0.74419,0.00015,24.56127]
[1778199415042,28.14,80048.09,0.0,-0.74418,0.00015,24.56164]
[1778199420077,28.14,80049.14,0.0,-0.74402,0.00015,24.57003]
[1778199422091,28.14,80047.4,0.0,-0.74428,0.00015,24.55648]
[1778199427126,28.14,80047.53,0.0,-0.74426,0.00015,24.55754]
[1778199432161,28.14,80046.23,0.0,-0.74445,0.00015,24.54739]
[1778199436189,28.14,80039.52,0.0,-0.74545,0.00015,24.49487]
[1778199437196,28.14,80034.28,0.0,-0.74624,0.00015,24.45376]
[1778199438203,28.14,80031.84,0.0,-0.7466,0.00015,24.43463]
[1778199439210,28.14,80023.47,0.0,-0.74785,0.00015,24.36869]
[1778199440217,28.14,80021.34,0.0,-0.74816,0.00015,24.35189]
[1778199445254,28.14,80020.98,0.0,-0.74821,0.00015,24.34917]
[1778199451301,28.14,80011.35,0.0,-0.74966,0.00015,24.2699]
[1778199452308,28.14,80000.57,0.0,-0.75125,0.00015,24.18457]
[1778199453315,28.14,79999.0,0.0,-0.75147,0.00015,24.17232]
[1778199454322,28.14,79999.83,0.0,-0.75135,0.00015,24.17913]
[1778199457343,28.14,79998.45,0.0,-0.75154,0.00015,24.16864]
[1778199458350,28.14,79994.55,0.0,-0.75211,0.00015,24.13783]
[1778199461371,28.14,79995.45,0.0,-0.75197,0.00015,24.14573]
[1778199465399,28.15,79996.73,0.0,-0.75176,0.00015,24.15683]
[1778199467413,28.15,79997.06,0.0,-0.7517,0.00015,24.15985]
[1778199470434,28.15,79997.18,0.0,-0.75168,0.00015,24.16129]
[1778199475469,28.15,79997.36,0.0,-0.75163,0.00015,24.16347]
[1778199479497,28.15,79998.79,0.0,-0.75141,0.00015,24.1754]
[1778199484532,28.15,79998.98,0.0,-0.75137,0.00015,24.17744]
[1778199490574,28.15,79998.64,0.0,-0.75141,0.00015,24.17525]
[1778199492588,28.15,79997.67,0.0,-0.75156,0.00015,24.16769]
[1778199495609,28.15,79991.76,0.0,-0.75242,0.00015,24.1209]
[1778199496616,28.16,79990.31,0.0,-0.75263,0.00015,24.10948]
[1778199497623,28.16,79989.76,0.0,-0.75271,0.00015,24.10517]
[1778199499225,28.16,79990.26,0.0,-0.75264,0.00015,24.10923]
[1778199499274,28.16,79990.26,0.0,-0.75264,0.00015,24.10923]
[1778199499637,28.16,79989.32,0.0,-0.75277,0.00015,24.10187]
[1778199500644,28.16,79982.75,0.0,-0.75374,0.00015,24.04961]
[1778199503665,28.16,79985.78,0.0,-0.75328,0.00015,24.07422]
[1778199504672,28.16,79987.79,0.0,-0.75299,0.00015,24.09026]
[1778199505679,28.16,79990.1,0.0,-0.75265,0.00015,24.10867]
[1778199506577,28.16,79990.1,0.0,-0.75265,0.00015,24.10867]
[1778199506598,28.16,79990.1,0.0,-0.75265,0.00015,24.10867]
[1778199506686,28.16,79993.19,0.0,-0.75219,0.00015,24.13342]
[1778199508079,28.16,79993.36,0.0,-0.75216,0.00015,24.13489]
[1778199508700,28.16,79993.82,0.0,-0.75209,0.00015,24.13867]
[1778199513735,28.16,79991.9,0.0,-0.75239,0.00015,24.12026]
[1778199514919,28.16,79992.91,0.0,-0.75223,0.00015,24.12844]
[1778199514968,28.16,79992.91,0.0,-0.75223,0.00015,24.12844]
[1778199515749,28.16,79993.02,0.0,-0.75222,0.00015,24.12944]
[1778199517056,28.16,79991.82,0.0,-0.75239,0.00015,24.12002]
[1778199517763,28.16,79993.41,0.0,-0.75215,0.00015,24.13281]
[1778199521468,28.16,79993.99,0.0,-0.75206,0.00015,24.13778]
[1778199521519,28.16,79993.99,0.0,-0.75206,0.00015,24.13778]
[1778199521791,28.16,79992.72,0.0,-0.75225,0.00015,24.1278]
[1778199526826,28.16,79991.73,0.0,-0.75238,0.00015,24.12039]
[1778199528840,28.16,79989.54,0.0,-0.7527,0.00015,24.10313]
[1778199531861,28.16,79992.18,0.0,-0.75231,0.00015,24.12442]
[1778199532868,28.16,79994.07,0.0,-0.75203,0.00015,24.13952]
[1778199534882,28.16,79995.7,0.0,-0.75179,0.00015,24.15258]
[1778199539917,28.17,79994.7,0.0,-0.75193,0.00015,24.14485]
[1778199544952,28.17,79994.43,0.0,-0.75196,0.00015,24.143]
[1778199546966,28.17,80001.28,0.0,-0.75095,0.00015,24.1975]
[1778199547973,28.17,80007.2,0.0,-0.75008,0.00015,24.2444]
[1778199553009,28.17,80009.4,0.0,-0.74976,0.00015,24.26152]
[1778199556407,28.17,80009.47,0.0,-0.74975,0.00015,24.26192]
[1778199556463,28.17,80009.47,0.0,-0.74975,0.00015,24.26192]
[1778199556505,28.16,80009.35,0.0,-0.74977,0.00015,24.26082]
[1778199558044,28.16,80007.96,0.0,-0.74998,0.00015,24.24976]
[1778199561514,28.16,80008.28,0.0,-0.74993,0.00015,24.25222]
[1778199561615,28.16,80008.65,0.0,-0.74988,0.00015,24.25495]
[1778199563899,28.16,80009.05,0.0,-0.74982,0.00015,24.25812]
[1778199563950,28.16,80009.05,0.0,-0.74982,0.00015,24.25812]
[1778199564086,28.16,80008.37,0.0,-0.74992,0.00015,24.2526]
[1778199567621,28.16,80009.01,0.0,-0.74983,0.00015,24.25752]
[1778199567672,28.16,80009.01,0.0,-0.74983,0.00015,24.25752]
[1778199567773,28.16,80010.66,0.0,-0.74959,0.00015,24.27042]
[1778199572142,28.16,80011.77,0.0,-0.74946,0.00015,24.2751]
[1778199574470,28.16,80010.9,0.0,-0.74959,0.00015,24.26813]
[1778199574516,28.16,80010.9,0.0,-0.74959,0.00015,24.26813]
[1778199574671,28.16,80011.64,0.0,-0.74948,0.00015,24.27384]
[1778199577950,28.16,80011.94,0.0,-0.74944,0.00015,24.27614]
[1778199577177,28.16,80022.46,0.0,-0.74788,0.00015,24.35907]
[1778199578184,28.16,80027.88,0.0,-0.74707,0.00015,24.40178]
[1778199579191,28.16,80030.27,0.0,-0.74672,0.00015,24.42062]
[1778199580874,28.16,80030.27,0.0,-0.74672,0.00015,24.42062]
[1778199580926,28.16,80030.27,0.0,-0.74672,0.00015,24.42062]
[1778199580902,28.16,80030.51,0.0,-0.74668,0.00015,24.42255]
[1778199581205,28.16,80030.7,0.0,-0.74665,0.00015,24.42404]
[1778199582212,28.16,80034.28,0.0,-0.74612,0.00015,24.45202]
[1778199584226,28.16,80036.5,0.0,-0.74579,0.00015,24.46918]
[1778199586244,28.16,80050.82,0.0,-0.74366,0.00015,24.58079]
[1778199587257,28.16,80059.3,0.0,-0.74239,0.00015,24.64662]
[1778199588262,28.16,80065.14,0.0,-0.74151,0.00015,24.69192]
[1778199589269,28.16,80072.53,0.0,-0.7404,0.00015,24.74903]
[1778199590971,28.16,80074.07,0.0,-0.74017,0.00015,24.76104]
[1778199591081,28.16,80074.07,0.0,-0.74017,0.00015,24.76104]
[1778199591288,28.16,80075.01,0.0,-0.74002,0.00015,24.7683]
[1778199592291,28.16,80079.86,0.0,-0.73929,0.00015,24.80569]
[1778199593507,28.16,80079.86,0.0,-0.73929,0.00015,24.80569]
[1778199593556,28.16,80079.48,0.0,-0.73935,0.00015,24.80266]
[1778199595312,28.16,80068.87,0.0,-0.74095,0.00015,24.72072]
[1778199596319,28.16,80065.52,0.0,-0.74146,0.00015,24.69471]
[1778199597326,28.16,80074.79,0.0,-0.74006,0.00015,24.7665]
[1778199601305,28.16,80075.56,0.0,-0.73994,0.00015,24.77262]
[1778199602361,28.16,80072.61,0.0,-0.74038,0.00015,24.74986]
[1778199603369,28.16,80065.57,0.0,-0.74145,0.00015,24.69531]
[1778199604375,28.16,80060.65,0.0,-0.74219,0.00015,24.65712]
[1778199606708,28.16,80059.54,0.0,-0.74235,0.00015,24.64864]
[1778199606760,28.16,80059.54,0.0,-0.74235,0.00015,24.64864]
[1778199606861,28.16,80060.22,0.0,-0.74225,0.00015,24.65393]
[1778199608403,28.16,80057.83,0.0,-0.74261,0.00015,24.63537]
[1778199609410,28.16,80056.44,0.0,-0.74281,0.00015,24.62459]
[1778199614445,28.16,80056.48,0.0,-0.7428,0.00015,24.62509]
[1778199619480,28.16,80056.63,0.0,-0.74278,0.00015,24.62639]
[1778199626529,28.16,80056.59,0.0,-0.74278,0.00015,24.62622]
[1778199631566,28.16,80057.21,0.0,-0.74271,0.00015,24.62743]
[1778199636601,28.16,80057.03,0.0,-0.74273,0.00015,24.62616]
[1778199638615,28.16,80050.01,0.0,-0.74379,0.00015,24.57158]
[1778199639622,28.16,80047.98,0.0,-0.74409,0.00015,24.55584]
[1778199642157,28.16,80047.49,0.0,-0.74416,0.00015,24.55225]
[1778199642205,28.16,80047.49,0.0,-0.74416,0.00015,24.55225]
[1778199642643,28.16,80047.29,0.0,-0.74418,0.00015,24.5508]
[1778199644657,28.16,80035.7,0.0,-0.74591,0.00015,24.4603]
[1778199645664,28.16,80033.14,0.0,-0.74629,0.00015,24.44034]
[1778199648281,28.16,80033.02,0.0,-0.74631,0.00015,24.43967]
[1778199648329,28.16,80033.02,0.0,-0.74631,0.00015,24.43967]
[1778199648685,28.16,80033.12,0.0,-0.74629,0.00015,24.4406]
[1778199653720,28.17,80032.8,0.0,-0.74632,0.00015,24.43889]
[1778199655566,28.17,80033.02,0.0,-0.74628,0.00015,24.44079]
[1778199655734,28.17,80032.91,0.0,-0.7463,0.00015,24.44011]
[1778199658756,28.17,80042.24,0.0,-0.74489,0.00015,24.5137]
[1778199659763,28.17,80044.84,0.0,-0.7445,0.00015,24.53412]
[1778199660770,28.17,80047.95,0.0,-0.74404,0.00015,24.55847]
[1778199661481,28.17,80047.95,0.0,-0.74404,0.00015,24.55847]
[1778199661526,28.17,80047.95,0.0,-0.74404,0.00015,24.55847]
[1778199661781,28.17,80048.02,0.0,-0.74402,0.00015,24.55907]
[1778199662821,28.17,80048.02,0.0,-0.74402,0.00015,24.55907]
[1778199662902,28.17,80054.34,0.0,-0.74307,0.00015,24.60846]
[1778199664801,28.17,80056.57,0.0,-0.74274,0.00015,24.62601]
[1778199669836,28.17,80056.05,0.0,-0.7428,0.00015,24.62239]
[1778199672857,28.17,80058.77,0.0,-0.74239,0.00015,24.64373]
[1778199673455,28.17,80058.77,0.0,-0.74239,0.00015,24.64373]
[1778199673558,28.17,80058.77,0.0,-0.74239,0.00015,24.64373]
[1778199673864,28.17,80060.5,0.0,-0.74213,0.00015,24.65719]
[1778199674871,28.17,80067.16,0.0,-0.74113,0.00015,24.70882]
[1778199677898,28.17,80069.71,0.0,-0.74075,0.00015,24.72843]
[1778199678904,28.17,80072.6,0.0,-0.74031,0.00015,24.75084]
[1778199679911,28.17,80076.0,0.0,-0.7398,0.00015,24.77713]
[1778199681014,28.17,80076.0,0.0,-0.7398,0.00015,24.77713]
[1778199681066,28.17,80076.0,0.0,-0.7398,0.00015,24.77713]
[1778199681018,28.17,80076.25,0.0,-0.73976,0.00015,24.77908]
[1778199681693,28.17,80076.25,0.0,-0.73976,0.00015,24.77908]
[1778199682079,28.17,80076.25,0.0,-0.73976,0.00015,24.77908]
[1778199682035,28.17,80074.8,0.0,-0.73998,0.00015,24.76793]
[1778199682932,28.17,80074.3,0.0,-0.74005,0.00015,24.76411]
[1778199687968,28.17,80071.28,0.0,-0.7405,0.00015,24.74118]
[1778199690390,28.17,80070.19,0.0,-0.74066,0.00015,24.73296]
[1778199690437,28.17,80070.19,0.0,-0.74066,0.00015,24.73296]
[1778199690988,28.17,80070.16,0.0,-0.74066,0.00015,24.73283]
[1778199695401,28.18,80070.96,0.0,-0.74056,0.00015,24.73575]
[1778199697613,28.18,80070.56,0.0,-0.74061,0.00015,24.73283]
[1778199697665,28.18,80070.56,0.0,-0.74061,0.00015,24.73283]
[1778199698037,28.18,80070.55,0.0,-0.74061,0.00015,24.73282]
[1778199703072,28.18,80069.8,0.0,-0.74072,0.00015,24.72738]
[1778199705086,28.18,80072.06,0.0,-0.74037,0.00015,24.745]
[1778199710122,28.18,80074.78,0.0,-0.73996,0.00015,24.7663]
[1778199711129,28.18,80076.88,0.0,-0.73964,0.00015,24.78253]
[1778199712136,28.18,80079.13,0.0,-0.7393,0.00015,24.79998]
[1778199717171,28.18,80079.18,0.0,-0.73928,0.00015,24.80084]
[1778199718178,28.18,80077.37,0.0,-0.73955,0.00015,24.787]
[1778199723213,28.18,80077.8,0.0,-0.73948,0.00015,24.79088]
[1778199724220,28.18,80079.39,0.0,-0.73923,0.00015,24.80322]
[1778199733284,28.18,80079.06,0.0,-0.73927,0.00015,24.80151]
[1778199735298,28.18,80082.15,0.0,-0.7388,0.00015,24.82547]
[1778199738319,28.19,80084.37,0.0,-0.73845,0.00015,24.84285]
[1778199743354,28.19,80092.24,0.0,-0.73725,0.00015,24.90371]
[1778199746375,28.19,80097.06,0.0,-0.73652,0.00015,24.94076]
[1778199750403,28.19,80099.29,0.0,-0.73617,0.00015,24.95808]
[1778199755441,28.19,80100.81,0.0,-0.73596,0.00015,24.96622]
[1778199761483,28.19,80101.22,0.0,-0.73589,0.00015,24.96956]
[1778199766518,28.19,80105.18,0.0,-0.73529,0.00015,24.99976]
[1778199767525,28.19,80108.07,0.0,-0.73485,0.00015,25.02172]
[1778199768532,28.19,80105.83,0.0,-0.7352,0.00015,25.00461]
[1778199769539,28.19,80102.31,0.0,-0.73573,0.00015,24.97775]
[1778199770546,28.19,80099.72,0.0,-0.73613,0.00015,24.95792]
[1778199772560,28.19,80096.34,0.0,-0.73664,0.00015,24.93214]
[1778199775581,28.19,80098.47,0.0,-0.73631,0.00015,24.9485]
[1778199780616,28.19,80099.12,0.0,-0.73622,0.00015,24.95338]
[1778199781623,28.19,80105.5,0.0,-0.73525,0.00015,25.002]
[1778199782684,28.19,80105.5,0.0,-0.73525,0.00015,25.002]
[1778199782948,28.19,80105.5,0.0,-0.73525,0.00015,25.002]
[1778199783004,28.19,80105.5,0.0,-0.73525,0.00015,25.002]
[1778199783049,28.19,80110.94,0.0,-0.73442,0.00015,25.0433]
[1778199788356,28.19,80112.89,0.0,-0.73414,0.00015,25.0575]
[1778199788396,28.19,80112.89,0.0,-0.73414,0.00015,25.0575]
[1778199788497,28.19,80112.89,0.0,-0.73414,0.00015,25.0575]
[1778199788672,28.19,80113.17,0.0,-0.7341,0.00015,25.0595]
[1778199793707,28.19,80113.28,0.0,-0.73409,0.00015,25.0597]
[1778199795097,28.18,80108.19,0.0,-0.73487,0.00015,25.02089]
[1778199796368,28.18,80107.26,0.0,-0.73501,0.00015,25.01373]
[1778199796412,28.18,80107.26,0.0,-0.73501,0.00015,25.01373]
[1778199796437,28.18,80107.26,0.0,-0.73501,0.00015,25.01373]
[1778199796728,28.18,80106.84,0.0,-0.73508,0.00015,25.01057]
[1778199801763,28.19,80105.76,0.0,-0.73524,0.00015,25.00253]
[1778199802724,28.19,80105.76,0.0,-0.73524,0.00015,25.00253]
[1778199802778,28.19,80105.76,0.0,-0.73524,0.00015,25.00253]
[1778199802877,28.19,80106.29,0.0,-0.73516,0.00015,25.00662]
[1778199803777,28.19,80109.1,0.0,-0.73473,0.00015,25.02804]
[1778199809819,28.19,80110.74,0.0,-0.73448,0.00015,25.04046]
[1778199810408,28.19,80110.74,0.0,-0.73448,0.00015,25.04046]
[1778199810459,28.19,80110.74,0.0,-0.73448,0.00015,25.04046]
[1778199810492,28.19,80110.74,0.0,-0.73448,0.00015,25.04046]
[1778199810826,28.19,80110.41,0.0,-0.73453,0.00015,25.03794]
[1778199815862,28.19,80111.16,0.0,-0.73444,0.00015,25.03988]
[1778199820038,28.19,80111.52,0.0,-0.73439,0.00015,25.04259]
[1778199820186,28.19,80111.52,0.0,-0.73439,0.00015,25.04259]
[1778199820221,28.19,80111.82,0.0,-0.73434,0.00015,25.04486]
[1778199822910,28.19,80108.65,0.0,-0.73482,0.00015,25.02077]
[1778199824210,28.19,80108.65,0.0,-0.73482,0.00015,25.02077]
[1778199824263,28.19,80107.72,0.0,-0.73496,0.00015,25.01371]
[1778199824924,28.19,80108.86,0.0,-0.73479,0.00015,25.02241]
[1778199829963,28.19,80109.79,0.0,-0.73464,0.00015,25.02964]
[1778199833261,28.19,80110.77,0.0,-0.7345,0.00015,25.03706]
[1778199833293,28.19,80110.77,0.0,-0.7345,0.00015,25.03706]
[1778199833362,28.19,80110.77,0.0,-0.7345,0.00015,25.03706]
[1778199833987,28.19,80110.81,0.0,-0.73449,0.00015,25.03734]
[1778199839022,28.19,80111.39,0.0,-0.7344,0.00015,25.04163]
[1778199841258,28.19,80111.39,0.0,-0.7344,0.00015,25.04163]
[1778199841309,28.19,80110.74,0.0,-0.7345,0.00015,25.03663]
[1778199842043,28.18,80110.64,0.0,-0.73452,0.00015,25.03585]
[1778199845064,28.18,80113.46,0.0,-0.73409,0.00015,25.05711]
[1778199846117,28.18,80113.46,0.0,-0.73409,0.00015,25.05711]
[1778199846164,28.18,80113.46,0.0,-0.73409,0.00015,25.05711]
[1778199846169,28.18,80113.46,0.0,-0.73409,0.00015,25.05711]
[1778199846218,28.18,80111.14,0.0,-0.73445,0.00015,25.03941]
[1778199849092,28.18,80118.24,0.0,-0.73337,0.00015,25.09309]
[1778199850549,28.18,80120.49,0.0,-0.73303,0.00015,25.11]
[1778199850596,28.18,80120.49,0.0,-0.73303,0.00015,25.11]
[1778199851106,28.18,80120.99,0.0,-0.73296,0.00015,25.11364]
[1778199856141,28.18,80121.38,0.0,-0.73291,0.00015,25.11581]
[1778199857669,28.18,80121.81,0.0,-0.73285,0.00015,25.1189]
[1778199857727,28.18,80121.81,0.0,-0.73285,0.00015,25.1189]
[1778199857729,28.18,80121.81,0.0,-0.73285,0.00015,25.1189]
[1778199858155,28.18,80121.59,0.0,-0.73289,0.00015,25.11706]
[1778199861579,28.18,80120.16,0.0,-0.73312,0.00015,25.1057]
[1778199861630,28.18,80120.16,0.0,-0.73312,0.00015,25.1057]
[1778199861632,28.18,80120.16,0.0,-0.73312,0.00015,25.1057]
[1778199862183,28.18,80121.39,0.0,-0.73293,0.00015,25.11484]
[1778199862680,28.18,80121.39,0.0,-0.73293,0.00015,25.11484]
[1778199862698,28.18,80121.39,0.0,-0.73293,0.00015,25.11484]
[1778199862778,28.18,80121.39,0.0,-0.73294,0.00015,25.11466]
[1778199868237,28.18,80120.19,0.0,-0.73314,0.00015,25.10484]
[1778199868274,28.18,80120.19,0.0,-0.73314,0.00015,25.10484]
[1778199868254,28.17,80119.28,0.0,-0.73328,0.00015,25.09776]
[1778199868358,28.17,80119.28,0.0,-0.73328,0.00015,25.09776]
[1778199869143,28.17,80119.28,0.0,-0.73328,0.00015,25.09776]
[1778199869194,28.17,80119.28,0.0,-0.73328,0.00015,25.09776]
[1778199869232,28.17,80119.91,0.0,-0.73319,0.00015,25.10235]
[1778199874192,28.17,80118.75,0.0,-0.7334,0.00015,25.08915]
[1778199874245,28.17,80118.75,0.0,-0.7334,0.00015,25.08915]
[1778199874267,28.17,80117.62,0.0,-0.73358,0.00015,25.08041]
[1778199879302,28.17,80117.85,0.0,-0.73356,0.00015,25.08137]
[1778199883487,28.17,80118.49,0.0,-0.73347,0.00015,25.08593]
[1778199883538,28.17,80118.49,0.0,-0.73347,0.00015,25.08593]
[1778199883637,28.17,80116.91,0.0,-0.73372,0.00015,25.07352]
[1778199889372,28.17,80117.95,0.0,-0.73357,0.00015,25.08072]
[1778199894280,28.16,80117.8,0.0,-0.7336,0.00015,25.07929]
[1778199894333,28.16,80117.72,0.0,-0.73362,0.00015,25.07839]
[1778199894407,28.16,80118.48,0.0,-0.73351,0.00015,25.08401]
[1778199896236,28.16,80118.48,0.0,-0.73351,0.00015,25.08401]
[1778199896287,28.16,80118.48,0.0,-0.73351,0.00015,25.08401]
[1778199896421,28.16,80118.11,0.0,-0.73357,0.00015,25.08092]
[1778199902463,28.16,80118.02,0.0,-0.7336,0.00015,25.07944]
[1778199906227,28.16,80118.46,0.0,-0.73354,0.00015,25.08253]
[1778199906238,28.16,80118.46,0.0,-0.73354,0.00015,25.08253]
[1778199906277,28.16,80118.46,0.0,-0.73354,0.00015,25.08253]
[1778199906277,28.16,80118.38,0.0,-0.73356,0.00015,25.08167]
[1778199907034,28.16,80118.38,0.0,-0.73356,0.00015,25.08167]
[1778199907096,28.16,80118.38,0.0,-0.73356,0.00015,25.08167]
[1778199907197,28.16,80120.74,0.0,-0.7332,0.00015,25.09944]
[1778199909013,28.16,80120.81,0.0,-0.73319,0.00015,25.09997]
[1778199910305,28.16,80121.52,0.0,-0.73309,0.00015,25.10506]
[1778199909515,28.16,80097.36,0.0,-0.73677,0.00015,24.92107]
[1778199910411,28.16,80097.36,0.0,-0.73677,0.00015,24.92107]
[1778199910477,28.16,80097.36,0.0,-0.73677,0.00015,24.92107]
[1778199910746,28.16,80097.36,0.0,-0.73677,0.00015,24.92107]
[1778199910780,28.16,80076.11,0.0,-0.73999,0.00015,24.75754]
[1778199912045,28.16,80076.11,0.0,-0.73999,0.00015,24.75754]
[1778199912085,28.16,80073.9,0.0,-0.74032,0.00015,24.7407]
[1778199917572,28.16,80076.52,0.0,-0.73989,0.00015,24.76244]
[1778199919593,28.16,80077.89,0.0,-0.73968,0.00015,24.77319]
[1778199919641,28.16,80077.89,0.0,-0.73968,0.00015,24.77319]
[1778199919742,28.16,80077.75,0.0,-0.73969,0.00015,24.77246]
[1778199921600,28.16,80071.94,0.0,-0.74057,0.00015,24.72777]
[1778199924343,28.16,80072.07,0.0,-0.74054,0.00015,24.72898]
[1778199924395,28.16,80071.53,0.0,-0.74062,0.00015,24.72488]
[1778199929656,28.17,80072.82,0.0,-0.74042,0.00015,24.73543]
[1778199930654,28.17,80072.82,0.0,-0.74042,0.00015,24.73543]
[1778199930683,28.17,80072.82,0.0,-0.74042,0.00015,24.73543]
[1778199931356,28.17,80072.51,0.0,-0.74048,0.00015,24.72941]
[1778199932536,28.17,80072.51,0.0,-0.74048,0.00015,24.72941]
[1778199932586,28.17,80072.51,0.0,-0.74048,0.00015,24.72941]
[1778199937712,28.17,80073.23,0.0,-0.74036,0.00015,24.73563]
[1778199942747,28.17,80072.39,0.0,-0.74048,0.00015,24.72965]
[1778199943754,28.17,80067.44,0.0,-0.74122,0.00015,24.69137]
[1778199945768,28.17,80063.19,0.0,-0.74186,0.00015,24.65835]
[1778199946953,28.17,80063.19,0.0,-0.74186,0.00015,24.65835]
[1778199947093,28.17,80063.19,0.0,-0.74186,0.00015,24.65835]
[1778199949849,28.17,80066.35,0.0,-0.74139,0.00015,24.68272]
[1778199950015,28.17,80066.35,0.0,-0.74139,0.00015,24.68272]
[1778199952509,28.17,80070.53,0.0,-0.74076,0.00015,24.71502]
[1778199952772,28.17,80070.53,0.0,-0.74076,0.00015,24.71502]
[1778199952817,28.17,80073.29,0.0,-0.74035,0.00015,24.73639]
[1778199954385,28.17,80073.59,0.0,-0.7403,0.00015,24.73873]
[1778199954831,28.17,80074.15,0.0,-0.74022,0.00015,24.74307]
[1778199959015,28.17,80074.43,0.0,-0.74017,0.00015,24.74528]
[1778199959191,28.17,80074.43,0.0,-0.74017,0.00015,24.74528]
[1778199960261,28.17,80074.47,0.0,-0.74017,0.00015,24.74561]
[1778199961637,28.17,80075.32,0.0,-0.74004,0.00015,24.75221]
[1778199961716,28.17,80075.32,0.0,-0.74004,0.00015,24.75221]
[1778199961880,28.17,80075.13,0.0,-0.74007,0.00015,24.75076]
[1778199967922,28.17,80075.34,0.0,-0.74003,0.00015,24.75239]
[1778199970301,28.17,80076.82,0.0,-0.73981,0.00015,24.76373]
[1778199970401,28.17,80079.64,0.0,-0.73939,0.00015,24.78546]
[1778199972957,28.17,80092.68,0.0,-0.73741,0.00015,24.8857]
[1778199973954,28.17,80092.68,0.0,-0.73741,0.00015,24.8857]
[1778199974042,28.17,80092.68,0.0,-0.73741,0.00015,24.8857]
[1778199974055,28.17,80095.08,0.0,-0.73705,0.00015,24.90408]
[1778199976661,28.17,80093.34,0.0,-0.73731,0.00015,24.89071]
[1778199976714,28.17,80093.34,0.0,-0.73731,0.00015,24.89071]
[1778199976985,28.17,80093.27,0.0,-0.73732,0.00015,24.89027]
[1778199982020,28.17,80094.54,0.0,-0.73712,0.00015,24.90047]
[1778199985538,28.17,80093.71,0.0,-0.73724,0.00015,24.89439]
[1778199985783,28.17,80093.71,0.0,-0.73724,0.00015,24.89439]
[1778199988363,28.17,80092.18,0.0,-0.73747,0.00015,24.8827]
[1778199988410,28.17,80092.18,0.0,-0.73747,0.00015,24.8827]
[1778199991326,28.17,80092.25,0.0,-0.73746,0.00015,24.88321]
[1778199991378,28.17,80092.25,0.0,-0.73746,0.00015,24.88321]
[1778199992135,28.17,80093.23,0.0,-0.73734,0.00015,24.88701]
[1778199992187,28.17,80093.23,0.0,-0.73734,0.00015,24.88701]
[1778199992623,28.17,80091.9,0.0,-0.73754,0.00015,24.87681]
[1778199992666,28.17,80091.9,0.0,-0.73754,0.00015,24.87681]
[1778199993097,28.17,80093.29,0.0,-0.73733,0.00015,24.88747]
[1778199995438,28.17,80092.77,0.0,-0.73741,0.00015,24.88346]
[1778199995490,28.17,80092.77,0.0,-0.73741,0.00015,24.88346]
[1778200002160,28.17,80093.35,0.0,-0.73732,0.00015,24.88787]
[1778200005088,28.17,80093.51,0.0,-0.73729,0.00015,24.88908]
[1778200005140,28.17,80093.51,0.0,-0.73729,0.00015,24.88908]
[1778200006161,28.17,80093.58,0.0,-0.73728,0.00015,24.88961]
[1778200006211,28.17,80093.58,0.0,-0.73728,0.00015,24.88961]
[1778200006262,28.17,80093.51,0.0,-0.73729,0.00015,24.88907]
[1778200009807,28.17,80093.68,0.0,-0.73727,0.00015,24.89035]
[1778200009857,28.17,80093.68,0.0,-0.73727,0.00015,24.89035]
[1778200010193,28.17,80093.68,0.0,-0.73727,0.00015,24.89035]
[1778200013176,28.17,80095.61,0.0,-0.73698,0.00015,24.9052]
[1778200013227,28.17,80095.61,0.0,-0.73698,0.00015,24.9052]
[1778200015485,28.17,80095.09,0.0,-0.73705,0.00015,24.90132]
[1778200015534,28.17,80095.09,0.0,-0.73705,0.00015,24.90132]
[1778200016238,28.17,80095.09,0.0,-0.73705,0.00015,24.90132]
[1778200016285,28.17,80095.09,0.0,-0.73705,0.00015,24.90132]
[1778200016308,28.17,80095.76,0.0,-0.73695,0.00015,24.90649]
[1778200021293,28.17,80090.51,0.0,-0.73774,0.00015,24.86643]
[1778200021926,28.17,80090.51,0.0,-0.73774,0.00015,24.86643]
[1778200021975,28.17,80090.51,0.0,-0.73774,0.00015,24.86643]
[1778200022407,28.17,80090.51,0.0,-0.73774,0.00015,24.86643]
[1778200022423,28.17,80083.17,0.0,-0.73886,0.00015,24.80994]
[1778200022544,28.17,80083.17,0.0,-0.73886,0.00015,24.80994]
[1778200024319,28.17,80040.24,0.0,-0.74531,0.00015,24.47696]
[1778200025324,28.17,80031.79,0.0,-0.74656,0.00015,24.41104]
[1778200030359,28.18,80030.74,0.0,-0.74669,0.00015,24.40419]
[1778200036401,28.18,80031.54,0.0,-0.74654,0.00015,24.4121]
[1778200036549,28.18,80031.54,0.0,-0.74654,0.00015,24.4121]
[1778200036630,28.18,80031.54,0.0,-0.74654,0.00015,24.4121]
[1778200042443,28.18,80032.8,0.0,-0.74633,0.00015,24.42302]
[1778200044107,28.18,80032.8,0.0,-0.74633,0.00015,24.42302]
[1778200044141,28.18,80032.8,0.0,-0.74633,0.00015,24.42302]
[1778200045551,28.18,80033.7,0.0,-0.74619,0.00015,24.43045]
[1778200045554,28.18,80033.7,0.0,-0.74619,0.00015,24.43045]
[1778200046477,28.18,80001.06,0.0,-0.75103,0.00015,24.17331]
[1778200047480,28.19,79982.4,0.0,-0.75376,0.00015,24.02546]
[1778200048487,28.19,79982.49,0.0,-0.75374,0.00015,24.02672]
[1778200052772,28.19,79983.14,0.0,-0.75365,0.00015,24.02918]
[1778200052796,28.19,79983.14,0.0,-0.75365,0.00015,24.02918]
[1778200058557,28.2,79984.45,0.0,-0.75341,0.00015,24.04217]
[1778200062917,28.2,79981.41,0.0,-0.75383,0.00015,24.01932]
[1778200062920,28.2,79981.41,0.0,-0.75383,0.00015,24.01932]
[1778200064521,28.2,79980.75,0.0,-0.7539,0.00015,24.01497]
[1778200064596,28.2,79980.75,0.0,-0.7539,0.00015,24.01497]
[1778200067453,28.2,79981.09,0.0,-0.75384,0.00015,24.01837]
[1778200067870,28.2,79982.17,0.0,-0.75368,0.00015,24.02731]
[1778200067906,28.2,79982.17,0.0,-0.75368,0.00015,24.02731]
[1778200068080,28.21,79982.42,0.0,-0.75363,0.00015,24.02993]
[1778200074314,28.21,79982.5,0.0,-0.75359,0.00015,24.03177]
[1778200074366,28.21,79982.5,0.0,-0.75359,0.00015,24.03177]
[1778200074874,28.21,79982.72,0.0,-0.75355,0.00015,24.03409]
[1778200074926,28.21,79982.72,0.0,-0.75355,0.00015,24.03409]
[1778200074975,28.21,79980.98,0.0,-0.7538,0.00015,24.02051]
[1778200078171,28.21,79980.28,0.0,-0.7539,0.00015,24.01522]
[1778200078398,28.21,79980.28,0.0,-0.7539,0.00015,24.01522]
[1778200081948,28.21,79981.86,0.0,-0.75366,0.00015,24.02831]
[1778200082167,28.21,79981.86,0.0,-0.75366,0.00015,24.02831]
[1778200082500,28.21,79981.86,0.0,-0.75366,0.00015,24.02831]
[1778200082552,28.21,79983.03,0.0,-0.75348,0.00015,24.03784]
[1778200082726,28.21,79984.24,0.0,-0.7533,0.00015,24.04747]
[1778200087495,28.21,79984.34,0.0,-0.75328,0.00015,24.04849]
[1778200087540,28.21,79984.05,0.0,-0.75333,0.00015,24.04624]
[1778200087971,28.21,79984.05,0.0,-0.75333,0.00015,24.04624]
[1778200088169,28.21,79984.05,0.0,-0.75333,0.00015,24.04624]
[1778200088271,28.21,79984.77,0.0,-0.75322,0.00015,24.05182]
[1778200093130,28.21,79986.67,0.0,-0.75295,0.00015,24.06668]
[1778200093175,28.21,79986.67,0.0,-0.75295,0.00015,24.06668]
[1778200099431,28.21,79991.64,0.0,-0.75223,0.00015,24.10556]
[1778200099491,28.21,79991.64,0.0,-0.75223,0.00015,24.10556]
[1778200099824,28.21,79991.62,0.0,-0.75224,0.00015,24.10518]
[1778200099875,28.21,79991.62,0.0,-0.75224,0.00015,24.10518]
[1778200099976,28.21,79992.13,0.0,-0.75216,0.00015,24.10913]
[1778200105888,28.21,79992.25,0.0,-0.75216,0.00015,24.10938]
[1778200109581,28.21,79991.87,0.0,-0.75222,0.00015,24.10592]
[1778200109704,28.21,79991.87,0.0,-0.75222,0.00015,24.10592]
[1778200110321,28.21,79991.87,0.0,-0.75222,0.00015,24.10592]
[1778200110372,28.21,79991.87,0.0,-0.75222,0.00015,24.10592]
[1778200110422,28.21,79990.24,0.0,-0.75247,0.00015,24.09283]
[1778200115119,28.21,79991.92,0.0,-0.75225,0.00015,24.10189]
[1778200115152,28.21,79991.92,0.0,-0.75225,0.00015,24.10189]
[1778200115663,28.21,79991.54,0.0,-0.75231,0.00015,24.09873]
[1778200116163,28.21,79991.54,0.0,-0.75231,0.00015,24.09873]
[1778200116235,28.2,79994.75,0.0,-0.75184,0.00015,24.12409]
[1778200118979,28.2,79999.82,0.0,-0.7511,0.00015,24.16414]
[1778200121662,28.2,80000.9,0.0,-0.75094,0.00015,24.17257]
[1778200121708,28.2,80000.9,0.0,-0.75094,0.00015,24.17257]
[1778200127037,28.2,80001.17,0.0,-0.75091,0.00015,24.17432]
[1778200128595,28.2,80002.36,0.0,-0.75073,0.00015,24.18369]
[1778200128647,28.2,80002.36,0.0,-0.75073,0.00015,24.18369]
[1778200129757,28.2,80002.85,0.0,-0.75066,0.00015,24.18751]
[1778200129809,28.2,80002.85,0.0,-0.75066,0.00015,24.18751]
[1778200130058,28.2,80002.8,0.0,-0.75067,0.00015,24.18704]
[1778200134149,28.2,80001.39,0.0,-0.75088,0.00015,24.17565]
[1778200134201,28.2,80001.39,0.0,-0.75088,0.00015,24.17565]
[1778200137107,28.2,79994.25,0.0,-0.75194,0.00015,24.1188]
[1778200138841,28.2,79996.52,0.0,-0.75161,0.00015,24.13694]
[1778200138892,28.2,79996.52,0.0,-0.75161,0.00015,24.13694]
[1778200139088,28.2,79996.52,0.0,-0.75161,0.00015,24.13694]
[1778200139135,28.2,79996.52,0.0,-0.75161,0.00015,24.13694]
[1778200139189,28.2,79997.1,0.0,-0.75152,0.00015,24.14151]
[1778200144258,28.2,80001.96,0.0,-0.75081,0.00015,24.17979]
[1778200144309,28.2,80001.96,0.0,-0.75081,0.00015,24.17979]
[1778200150200,28.2,80002.87,0.0,-0.75068,0.00015,24.18651]
[1778200151141,28.2,80002.87,0.0,-0.75068,0.00015,24.18651]
[1778200151189,28.2,80002.87,0.0,-0.75068,0.00015,24.18651]
[1778200151518,28.2,80002.87,0.0,-0.75068,0.00015,24.18651]
[1778200151569,28.2,80002.87,0.0,-0.75068,0.00015,24.18651]
[1778200151205,28.2,80003.36,0.0,-0.75061,0.00015,24.19028]
[1778200152212,28.2,80003.29,0.0,-0.75063,0.00015,24.18962]
[1778200157247,28.2,80002.22,0.0,-0.75079,0.00015,24.18062]
[1778200158084,28.2,80002.22,0.0,-0.75079,0.00015,24.18062]
[1778200158096,28.2,80002.22,0.0,-0.75079,0.00015,24.18062]
[1778200158254,28.2,80003.15,0.0,-0.75066,0.00015,24.18789]
[1778200163289,28.2,80003.07,0.0,-0.75068,0.00015,24.18673]
[1778200164296,28.2,80001.33,0.0,-0.75094,0.00015,24.17284]
[1778200164985,28.2,80001.33,0.0,-0.75094,0.00015,24.17284]
[1778200165037,28.2,80001.33,0.0,-0.75094,0.00015,24.17284]
[1778200165303,28.2,80002.7,0.0,-0.75074,0.00015,24.1836]
[1778200167101,28.2,80002.81,0.0,-0.75072,0.00015,24.18437]
[1778200167318,28.2,80001.33,0.0,-0.75094,0.00015,24.17254]
[1778200172352,28.19,80001.17,0.0,-0.751,0.00015,24.16701]
[1778200172920,28.19,80001.17,0.0,-0.751,0.00015,24.16701]
[1778200176913,28.19,80000.74,0.0,-0.75107,0.00015,24.16324]
[1778200176963,28.19,80000.74,0.0,-0.75107,0.00015,24.16324]
[1778200177387,28.19,80002.63,0.0,-0.75079,0.00015,24.17815]
[1778200182572,28.19,80001.61,0.0,-0.75095,0.00015,24.16977]
[1778200182625,28.19,80001.61,0.0,-0.75095,0.00015,24.16977]
[1778200182422,28.19,80003.27,0.0,-0.75071,0.00015,24.18286]
[1778200183429,28.19,80003.3,0.0,-0.7507,0.00015,24.18302]
[1778200188466,28.19,80003.31,0.0,-0.75071,0.00015,24.18271]
[1778200191487,28.19,80006.78,0.0,-0.7502,0.00015,24.20992]
[1778200192452,28.19,80006.78,0.0,-0.7502,0.00015,24.20992]
[1778200192493,28.19,80012.01,0.0,-0.74943,0.00015,24.25113]
[1778200193208,28.19,80012.01,0.0,-0.74943,0.00015,24.25113]
[1778200193253,28.19,80012.01,0.0,-0.74943,0.00015,24.25113]
[1778200193500,28.19,80013.18,0.0,-0.74926,0.00015,24.26021]
[1778200198535,28.19,80015.31,0.0,-0.74896,0.00015,24.27617]
[1778200201092,28.19,80015.91,0.0,-0.74888,0.00015,24.28056]
[1778200203711,28.19,80017.85,0.0,-0.7486,0.00015,24.29551]
[1778200203870,28.19,80018.3,0.0,-0.74854,0.00015,24.29888]
[1778200204577,28.19,80018.18,0.0,-0.74856,0.00015,24.29775]
[1778200208665,28.18,80017.33,0.0,-0.74869,0.00015,24.29053]
[1778200208711,28.18,80017.33,0.0,-0.74869,0.00015,24.29053]
[1778200209612,28.18,80017.4,0.0,-0.74869,0.00015,24.29076]
[1778200214092,28.18,80016.51,0.0,-0.74883,0.00015,24.28311]
[1778200214135,28.18,80016.51,0.0,-0.74883,0.00015,24.28311]
[1778200214649,28.18,80017.14,0.0,-0.74874,0.00015,24.28793]
[1778200219682,28.18,80017.44,0.0,-0.74871,0.00015,24.28967]
[1778200222555,28.18,80017.86,0.0,-0.74865,0.00015,24.29277]
[1778200222722,28.18,80017.86,0.0,-0.74865,0.00015,24.29277]
[1778200222706,28.18,80017.49,0.0,-0.74871,0.00015,24.28974]
[1778200222772,28.18,80017.49,0.0,-0.74871,0.00015,24.28974]
[1778200223126,28.18,80017.49,0.0,-0.74871,0.00015,24.28974]
[1778200223177,28.18,80017.49,0.0,-0.74871,0.00015,24.28974]
[1778200223713,28.18,80018.66,0.0,-0.74854,0.00015,24.29886]
[1778200228748,28.18,80020.44,0.0,-0.74828,0.00015,24.31236]
[1778200229856,28.18,80020.44,0.0,-0.74828,0.00015,24.31236]
[1778200232484,28.18,80020.36,0.0,-0.7483,0.00015,24.31163]
[1778200232554,28.18,80020.36,0.0,-0.7483,0.00015,24.31163]
[1778200232585,28.18,80020.27,0.0,-0.74834,0.00015,24.30691]
[1778200232855,28.18,80020.27,0.0,-0.74834,0.00015,24.30691]
[1778200232926,28.18,80020.27,0.0,-0.74834,0.00015,24.30691]
[1778200236340,28.18,80020.2,0.0,-0.74835,0.00015,24.30636]
[1778200236392,28.18,80020.2,0.0,-0.74835,0.00015,24.30636]
[1778200240959,28.18,80020.36,0.0,-0.74834,0.00015,24.3071]
[1778200241011,28.18,80020.36,0.0,-0.74834,0.00015,24.3071]
[1778200241700,28.18,80020.36,0.0,-0.74834,0.00015,24.3071]
[1778200241736,28.18,80020.36,0.0,-0.74834,0.00015,24.3071]
[1778200241060,28.17,80019.65,0.0,-0.74844,0.00015,24.3014]
[1778200244184,28.17,80020.2,0.0,-0.74836,0.00015,24.30574]
[1778200244253,28.17,80020.2,0.0,-0.74836,0.00015,24.30574]
[1778200250452,28.17,80020.13,0.0,-0.74838,0.00015,24.30488]
[1778200251397,28.17,80020.13,0.0,-0.74838,0.00015,24.30466]
[1778200251411,28.17,80020.13,0.0,-0.74838,0.00015,24.30466]
[1778200251648,28.17,80020.13,0.0,-0.74838,0.00015,24.30466]
[1778200251659,28.17,80015.53,0.0,-0.74907,0.00015,24.26833]
[1778200252325,28.17,80015.53,0.0,-0.74907,0.00015,24.26833]
[1778200252424,28.17,80015.53,0.0,-0.74907,0.00015,24.26833]
[1778200254208,28.17,80014.06,0.0,-0.74928,0.00015,24.25672]
[1778200254253,28.17,80014.06,0.0,-0.74928,0.00015,24.25672]
[1778200254930,28.17,80021.32,0.0,-0.7482,0.00015,24.3142]
[1778200256297,28.17,80021.32,0.0,-0.7482,0.00015,24.3142]
[1778200256376,28.17,80021.32,0.0,-0.7482,0.00015,24.3142]
[1778200256430,28.17,80021.32,0.0,-0.7482,0.00015,24.3142]
[1778200256459,28.17,80021.32,0.0,-0.7482,0.00015,24.3142]
[1778200256477,28.17,80021.72,0.0,-0.74814,0.00015,24.31728]
[1778200260940,28.17,80022.57,0.0,-0.74802,0.00015,24.32378]
[1778200261206,28.17,80022.57,0.0,-0.74802,0.00015,24.32378]
[1778200261478,28.17,80022.57,0.0,-0.74802,0.00015,24.32378]
[1778200261535,28.17,80022.57,0.0,-0.74802,0.00015,24.32378]
[1778200261541,28.17,80022.57,0.0,-0.74802,0.00015,24.32378]
[1778200261579,28.17,80016.77,0.0,-0.74888,0.00015,24.27808]
[1778200262588,28.17,80016.77,0.0,-0.74888,0.00015,24.27808]
[1778200262664,28.17,80016.77,0.0,-0.74888,0.00015,24.27808]
[1778200262689,28.17,80011.96,0.0,-0.7496,0.00015,24.2401]
[1778200267846,28.17,80010.2,0.0,-0.74985,0.00015,24.22677]
[1778200267898,28.17,80010.2,0.0,-0.74985,0.00015,24.22677]
[1778200268767,28.17,80010.2,0.0,-0.74985,0.00015,24.22677]
[1778200268025,28.18,80011.37,0.0,-0.74967,0.00015,24.23616]
[1778200268819,28.18,80011.37,0.0,-0.74967,0.00015,24.23616]
[1778200269060,28.18,80011.37,0.0,-0.74967,0.00015,24.23616]
[1778200273742,28.18,80011.33,0.0,-0.74967,0.00015,24.23637]
[1778200273794,28.18,80011.33,0.0,-0.74967,0.00015,24.23637]
[1778200275317,28.18,80010.28,0.0,-0.74981,0.00015,24.22843]
[1778200275367,28.18,80010.28,0.0,-0.74981,0.00015,24.22843]
[1778200275418,28.18,80011.24,0.0,-0.74967,0.00015,24.23613]
[1778200281117,28.18,80010.78,0.0,-0.74973,0.00015,24.23309]
[1778200285138,28.18,80011.24,0.0,-0.74965,0.00015,24.23701]
[1778200285256,28.18,80011.24,0.0,-0.74965,0.00015,24.23701]
[1778200289882,28.18,80011.04,0.0,-0.74967,0.00015,24.23583]
[1778200290250,28.18,80011.04,0.0,-0.74967,0.00015,24.23583]
[1778200290658,28.18,80011.04,0.0,-0.74967,0.00015,24.23583]
[1778200290707,28.18,80011.04,0.0,-0.74967,0.00015,24.23583]
[1778200290760,28.18,80006.18,0.0,-0.75039,0.00015,24.19747]
[1778200291874,28.18,80002.29,0.0,-0.75099,0.00015,24.16303]
[1778200292290,28.18,80002.29,0.0,-0.75099,0.00015,24.16303]
[1778200298236,28.18,80005.89,0.0,-0.75045,0.00015,24.19173]
[1778200305285,28.18,80005.71,0.0,-0.75048,0.00015,24.19014]
[1778200308582,28.18,80005.17,0.0,-0.75056,0.00015,24.1858]
[1778200308634,28.18,80005.17,0.0,-0.75056,0.00015,24.1858]
[1778200308735,28.18,80005.44,0.0,-0.75052,0.00015,24.18791]
[1778200309490,28.18,80005.44,0.0,-0.75052,0.00015,24.18791]
[1778200309531,28.18,80005.44,0.0,-0.75052,0.00015,24.18791]
[1778200313458,28.18,80004.93,0.0,-0.7506,0.00015,24.18373]
[1778200313509,28.18,80004.93,0.0,-0.7506,0.00015,24.18373]
[1778200317381,28.18,80006.9,0.0,-0.75031,0.00015,24.19914]
[1778200317433,28.18,80006.9,0.0,-0.75031,0.00015,24.19914]
[1778200317483,28.18,80005.83,0.0,-0.75047,0.00015,24.19061]
[1778200318476,28.18,80005.83,0.0,-0.75047,0.00015,24.19061]
[1778200318503,28.18,80005.83,0.0,-0.75047,0.00015,24.19061]
[1778200322291,28.18,80006.51,0.0,-0.75038,0.00015,24.19575]
[1778200322339,28.18,80006.51,0.0,-0.75038,0.00015,24.19575]
[1778200323243,28.18,80005.68,0.0,-0.7505,0.00015,24.18912]
[1778200323307,28.18,80005.68,0.0,-0.7505,0.00015,24.18912]
[1778200323411,28.18,80006.68,0.0,-0.75035,0.00015,24.19698]
[1778200324047,28.18,80006.68,0.0,-0.75035,0.00015,24.19698]
[1778200324076,28.18,80006.68,0.0,-0.75035,0.00015,24.19698]
[1778200328704,28.18,80006.13,0.0,-0.75044,0.00015,24.19245]
[1778200328711,28.18,80006.13,0.0,-0.75044,0.00015,24.19245]
[1778200328811,28.18,80007.15,0.0,-0.75029,0.00015,24.20039]
[1778200329364,28.18,80007.15,0.0,-0.75029,0.00015,24.20039]
[1778200329543,28.18,80007.15,0.0,-0.75029,0.00015,24.20039]
[1778200329573,28.18,80012.45,0.0,-0.74951,0.00015,24.24223]
[1778200330240,28.18,80012.45,0.0,-0.74951,0.00015,24.24223]
[1778200330286,28.18,80012.45,0.0,-0.74951,0.00015,24.24223]
[1778200334650,28.18,80014.9,0.0,-0.74915,0.00015,24.26122]
[1778200334702,28.18,80014.9,0.0,-0.74915,0.00015,24.26122]
[1778200334751,28.18,80014.2,0.0,-0.74926,0.00015,24.25545]
[1778200335843,28.18,80014.2,0.0,-0.74926,0.00015,24.25545]
[1778200335888,28.18,80012.82,0.0,-0.74947,0.00015,24.24445]
[1778200337186,28.18,80010.83,0.0,-0.74976,0.00015,24.22863]
[1778200337482,28.18,80010.83,0.0,-0.74976,0.00015,24.22863]
[1778200337571,28.18,80010.83,0.0,-0.74976,0.00015,24.22863]
[1778200337583,28.18,80006.89,0.0,-0.75035,0.00015,24.19739]
[1778200337918,28.18,80006.89,0.0,-0.75035,0.00015,24.19739]
[1778200338516,28.18,80002.34,0.0,-0.75102,0.00015,24.16129]
[1778200343551,28.18,80000.76,0.0,-0.75124,0.00015,24.14929]
[1778200344753,28.18,80000.76,0.0,-0.75124,0.00015,24.14929]
[1778200344801,28.18,80000.76,0.0,-0.75124,0.00015,24.14929]
[1778200348586,28.18,80007.45,0.0,-0.75025,0.00015,24.20278]
[1778200349121,28.18,80007.45,0.0,-0.75025,0.00015,24.20278]
[1778200349166,28.18,80007.45,0.0,-0.75025,0.00015,24.20278]
[1778200354629,28.18,80009.44,0.0,-0.74997,0.00015,24.21504]
[1778200361678,28.18,80009.44,0.0,-0.74996,0.00015,24.21537]
[1778200366713,28.18,80009.98,0.0,-0.74988,0.00015,24.21999]
[1778200374769,28.18,80010.18,0.0,-0.74984,0.00015,24.2222]
[1778200383832,28.18,80010.58,0.0,-0.74976,0.00015,24.22616]
[1778200384839,28.18,80015.68,0.0,-0.749,0.00015,24.26651]
[1778200389874,28.19,80018.94,0.0,-0.74852,0.00015,24.29241]
[1778200390886,28.19,80018.94,0.0,-0.74852,0.00015,24.29241]
[1778200390949,28.19,80020.8,0.0,-0.74824,0.00015,24.3071]
[1778200396924,28.19,80022.35,0.0,-0.74799,0.00015,24.32013]
[1778200398594,28.19,80022.35,0.0,-0.74799,0.00015,24.32013]
[1778200398646,28.19,80022.35,0.0,-0.74799,0.00015,24.32013]
[1778200403974,28.19,80029.44,0.0,-0.74693,0.00015,24.37645]
[1778200404938,28.19,80029.44,0.0,-0.74693,0.00015,24.37645]
[1778200405015,28.19,80029.44,0.0,-0.74693,0.00015,24.37645]
[1778200406434,28.19,80029.62,0.0,-0.7469,0.00015,24.37786]
[1778200420085,28.19,80029.01,0.0,-0.74701,0.00015,24.36947]
[1778200425120,28.19,80028.01,0.0,-0.74716,0.00015,24.36172]
[1778200426157,28.19,80028.01,0.0,-0.74716,0.00015,24.36172]
[1778200426209,28.19,80028.01,0.0,-0.74716,0.00015,24.36172]
[1778200430274,28.19,80025.73,0.0,-0.74749,0.00015,24.34402]
[1778200430489,28.19,80025.73,0.0,-0.74749,0.00015,24.34402]
[1778200431298,28.19,80022.56,0.0,-0.74796,0.00015,24.31917]
[1778200431398,28.19,80018.56,0.0,-0.74856,0.00015,24.28772]
[1778200437206,28.19,80022.19,0.0,-0.74801,0.00015,24.31664]
[1778200442241,28.19,80022.3,0.0,-0.74799,0.00015,24.31788]
[1778200443898,28.19,80022.3,0.0,-0.74799,0.00015,24.31788]
[1778200443901,28.19,80022.3,0.0,-0.74799,0.00015,24.31788]
[1778200452189,28.19,80020.7,0.0,-0.74822,0.00015,24.30567]
[1778200457346,28.19,80018.92,0.0,-0.74846,0.00015,24.29253]
[1778200459427,28.2,80018.9,0.0,-0.74846,0.00015,24.29249]
[1778200459476,28.2,80018.9,0.0,-0.74846,0.00015,24.29249]
[1778200465402,28.2,80020.59,0.0,-0.7482,0.00015,24.30662]
[1778200466907,28.2,80020.59,0.0,-0.7482,0.00015,24.30662]
[1778200466958,28.2,80020.59,0.0,-0.7482,0.00015,24.30662]
[1778200470431,28.2,80022.07,0.0,-0.74797,0.00015,24.3187]
[1778200475683,28.2,80021.81,0.0,-0.74802,0.00015,24.3134]
[1778200476021,28.2,80022.27,0.0,-0.74795,0.00015,24.31712]
[1778200482876,28.2,80024.35,0.0,-0.74763,0.00015,24.33392]
[1778200482976,28.2,80024.35,0.0,-0.74763,0.00015,24.33392]
[1778200488563,28.2,80025.73,0.0,-0.74742,0.00015,24.34534]
[1778200490597,28.2,80025.71,0.0,-0.74742,0.00015,24.34523]
[1778200490646,28.2,80025.71,0.0,-0.74742,0.00015,24.34523]
[1778200493604,28.2,80003.51,0.0,-0.7507,0.00015,24.17044]
[1778200494607,28.2,79994.96,0.0,-0.75196,0.00015,24.10283]
[1778200495614,28.2,79989.16,0.0,-0.75281,0.00015,24.05697]
[1778200497705,28.2,79989.2,0.0,-0.7528,0.00015,24.05756]
[1778200498037,28.21,79989.56,0.0,-0.75274,0.00015,24.06069]
[1778200498636,28.21,79989.0,0.0,-0.75282,0.00015,24.05649]
[1778200501657,28.21,79991.17,0.0,-0.75249,0.00015,24.07425]
[1778200503102,28.21,79991.67,0.0,-0.75242,0.00015,24.0783]
[1778200503153,28.21,79991.67,0.0,-0.75242,0.00015,24.0783]
[1778200503671,28.21,79991.7,0.0,-0.75241,0.00015,24.07861]
[1778200508707,28.21,79991.51,0.0,-0.75243,0.00015,24.07761]
[1778200513741,28.21,79994.06,0.0,-0.75204,0.00015,24.09849]
[1778200515047,28.21,79995.45,0.0,-0.75183,0.00015,24.10961]
[1778200515755,28.21,79995.55,0.0,-0.75182,0.00015,24.11048]
[1778200520790,28.21,79995.5,0.0,-0.75182,0.00015,24.11044]
[1778200525825,28.21,79996.07,0.0,-0.75173,0.00015,24.11525]
[1778200527839,28.21,79995.32,0.0,-0.75184,0.00015,24.10925]
[1778200532874,28.21,79996.26,0.0,-0.75173,0.00015,24.11284]
[1778200537909,28.21,79995.66,0.0,-0.75182,0.00015,24.10793]
[1778200538505,28.21,79995.66,0.0,-0.75182,0.00015,24.10793]
[1778200543951,28.21,79995.78,0.0,-0.7518,0.00015,24.10869]
[1778200546972,28.21,79996.61,0.0,-0.75168,0.00015,24.11516]
[1778200547979,28.21,79997.87,0.0,-0.7515,0.00015,24.12511]
[1778200548986,28.21,79998.71,0.0,-0.75138,0.00015,24.13171]
[1778200554021,28.21,79997.82,0.0,-0.75151,0.00015,24.12435]
[1778200559063,28.21,79996.84,0.0,-0.75166,0.00015,24.11665]
[1778200564102,28.21,79996.87,0.0,-0.75166,0.00015,24.11667]
[1778200569137,28.21,79996.24,0.0,-0.75175,0.00015,24.11145]
[1778200577193,28.21,79995.64,0.0,-0.75185,0.00015,24.10641]
[1778200579207,28.21,79994.01,0.0,-0.75209,0.00015,24.0934]
[1778200581222,28.21,79994.95,0.0,-0.75195,0.00015,24.10075]
[1778200583235,28.21,79993.98,0.0,-0.7521,0.00015,24.09291]
[1778200584242,28.21,79994.71,0.0,-0.75199,0.00015,24.09864]
[1778200590284,28.21,79994.68,0.0,-0.752,0.00015,24.098]
[1778200595320,28.21,79994.4,0.0,-0.75207,0.00015,24.09172]
[1778200596327,28.21,79989.87,0.0,-0.75274,0.00015,24.05567]
[1778200597624,28.21,79988.66,0.0,-0.75292,0.00015,24.04595]
[1778200600105,28.21,79988.99,0.0,-0.75287,0.00015,24.04858]
[1778200600157,28.21,79989.46,0.0,-0.75281,0.00015,24.05231]
[1778200600355,28.21,79989.02,0.0,-0.75287,0.00015,24.0488]
[1778200605390,28.21,79989.93,0.0,-0.75274,0.00015,24.05598]
[1778200610427,28.2,79989.39,0.0,-0.75282,0.00015,24.05157]
[1778200611207,28.2,79989.39,0.0,-0.75282,0.00015,24.05157]
[1778200611728,28.2,79989.89,0.0,-0.75275,0.00015,24.05553]
[1778200613447,28.2,79987.87,0.0,-0.75304,0.00015,24.03944]
[1778200618482,28.2,79987.34,0.0,-0.75312,0.00015,24.03522]
[1778200623519,28.2,79987.37,0.0,-0.75312,0.00015,24.03538]
[1778200628554,28.2,79987.15,0.0,-0.75315,0.00015,24.0335]
[1778200633732,28.2,79987.01,0.0,-0.75317,0.00015,24.03237]
[1778200637617,28.2,79982.18,0.0,-0.75389,0.00015,23.99376]
[1778200641645,28.2,79984.63,0.0,-0.75353,0.00015,24.01329]
[1778200643659,28.2,79981.8,0.0,-0.75394,0.00015,23.99069]
[1778200648694,28.2,79982.41,0.0,-0.75385,0.00015,23.99555]
[1778200653729,28.2,79983.33,0.0,-0.75374,0.00015,23.9991]
[1778200658764,28.2,79981.75,0.0,-0.75397,0.00015,23.98644]
[1778200663800,28.2,79979.57,0.0,-0.75429,0.00015,23.96903]
[1778200664807,28.2,79977.01,0.0,-0.75467,0.00015,23.94857]
[1778200665814,28.2,79970.63,0.0,-0.7556,0.00015,23.89757]
[1778200666821,28.2,79968.74,0.0,-0.75588,0.00015,23.8824]
[1778200671858,28.2,79967.42,0.0,-0.75606,0.00015,23.87243]
[1778200673872,28.2,79965.8,0.0,-0.7563,0.00015,23.85952]
[1778200675886,28.21,79957.31,0.0,-0.75753,0.00015,23.7915]
[1778200676942,28.21,79957.31,0.0,-0.75753,0.00015,23.7915]
[1778200677684,28.21,79956.81,0.0,-0.75761,0.00015,23.78748]
[1778200677900,28.21,79954.03,0.0,-0.75801,0.00015,23.76513]
[1778200678907,28.21,79955.1,0.0,-0.75785,0.00015,23.77377]
[1778200682232,28.21,79954.93,0.0,-0.75788,0.00015,23.77249]
[1778200683942,28.21,79955.92,0.0,-0.75773,0.00015,23.78052]
[1778200684949,28.21,79955.18,0.0,-0.75784,0.00015,23.7746]
[1778200685956,28.21,79950.65,0.0,-0.7585,0.00015,23.73818]
[1778200686345,28.21,79950.65,0.0,-0.7585,0.00015,23.73818]
[1778200686963,28.21,79948.08,0.0,-0.75887,0.00015,23.71757]
[1778200687882,28.21,79948.08,0.0,-0.75887,0.00015,23.71757]
[1778200688070,28.21,79948.08,0.0,-0.75887,0.00015,23.71757]
[1778200688171,28.21,79948.68,0.0,-0.75878,0.00015,23.72254]
[1778200688977,28.21,79947.61,0.0,-0.75893,0.00015,23.71402]
[1778200690991,28.21,79947.1,0.0,-0.759,0.00015,23.71017]
[1778200691998,28.21,79946.16,0.0,-0.75914,0.00015,23.70273]
[1778200696035,28.21,79931.01,0.0,-0.76132,0.00014,23.58089]
[1778200696360,28.21,79931.01,0.0,-0.76132,0.00014,23.58089]
[1778200696907,28.21,79931.01,0.0,-0.76132,0.00014,23.58089]
[1778200697033,28.21,79927.94,0.0,-0.76176,0.00014,23.55626]
[1778200698040,28.21,79929.93,0.0,-0.76146,0.00014,23.57257]
[1778200699047,28.21,79931.64,0.0,-0.76122,0.00014,23.58656]
[1778200701061,28.21,79934.61,0.0,-0.76078,0.00014,23.61118]
[1778200702068,28.21,79938.47,0.0,-0.76021,0.00014,23.64262]
[1778200707103,28.21,79938.64,0.0,-0.76017,0.00014,23.6449]
[1778200709192,28.21,79938.22,0.0,-0.76023,0.00014,23.6417]
[1778200709117,28.22,79939.62,0.0,-0.76002,0.00014,23.65322]
[1778200709334,28.22,79939.62,0.0,-0.76002,0.00014,23.65322]
[1778200709791,28.22,79939.62,0.0,-0.76002,0.00014,23.65341]
[1778200711028,28.22,79939.62,0.0,-0.76002,0.00014,23.65341]
[1778200711131,28.22,79938.35,0.0,-0.76022,0.00014,23.63956]
[1778200716166,28.22,79937.43,0.0,-0.76034,0.00014,23.63319]
[1778200721201,28.22,79940.03,0.0,-0.75994,0.00014,23.65529]
[1778200722705,28.22,79939.36,0.0,-0.76003,0.00014,23.65007]
[1778200722795,28.22,79939.36,0.0,-0.76003,0.00014,23.65007]
[1778200723215,28.22,79938.32,0.0,-0.76018,0.00014,23.64188]
[1778200726236,28.22,79937.13,0.0,-0.76034,0.00014,23.63292]
[1778200727243,28.22,79931.54,0.0,-0.76114,0.00014,23.58794]
[1778200728250,28.22,79928.81,0.0,-0.76153,0.00014,23.56611]
[1778200728490,28.22,79928.81,0.0,-0.76153,0.00014,23.56611]
[1778200729257,28.23,79929.01,0.0,-0.7615,0.00014,23.56803]
[1778200731271,28.23,79930.41,0.0,-0.76129,0.00014,23.57996]
[1778200733285,28.23,79931.62,0.0,-0.7611,0.00014,23.59032]
[1778200734292,28.23,79928.83,0.0,-0.7615,0.00014,23.568]
[1778200735299,28.23,79927.7,0.0,-0.76166,0.00014,23.55913]
[1778200741341,28.23,79927.64,0.0,-0.76163,0.00014,23.56042]
[1778200743904,28.23,79927.64,0.0,-0.76162,0.00014,23.561]
[1778200744006,28.24,79926.44,0.0,-0.76179,0.00014,23.55157]
[1778200745180,28.24,79926.44,0.0,-0.76179,0.00014,23.55157]
[1778200744362,28.24,79927.94,0.0,-0.76157,0.00014,23.56373]
[1778200745369,28.24,79934.33,0.0,-0.76064,0.00014,23.61571]
[1778200750433,28.24,79934.19,0.0,-0.76064,0.00014,23.61567]
[1778200756475,28.24,79933.85,0.0,-0.76067,0.00014,23.61427]
[1778200758102,28.24,79933.85,0.0,-0.76067,0.00014,23.61427]
[1778200758180,28.24,79933.58,0.0,-0.7607,0.00014,23.61254]
[1778200758498,28.24,79933.58,0.0,-0.7607,0.00014,23.61254]
[1778200758552,28.24,79927.55,0.0,-0.76157,0.00014,23.56376]
[1778200759544,28.24,79927.55,0.0,-0.76157,0.00014,23.56376]
[1778200759647,28.24,79920.33,0.0,-0.7626,0.00014,23.50575]
[1778200760503,28.24,79918.11,0.0,-0.76292,0.00014,23.48773]
[1778200761510,28.24,79919.38,0.0,-0.76273,0.00014,23.4984]
[1778200762517,28.25,79918.61,0.0,-0.76283,0.00014,23.49252]
[1778200767552,28.25,79918.9,0.0,-0.76276,0.00014,23.49672]
[1778200772587,28.25,79919.45,0.0,-0.76266,0.00014,23.49957]
[1778200778629,28.26,79919.37,0.0,-0.76264,0.00014,23.50093]
[1778200785679,28.26,79919.44,0.0,-0.7626,0.00014,23.50325]
[1778200787693,28.26,79921.69,0.0,-0.76226,0.00014,23.5221]
[1778200788700,28.27,79922.65,0.0,-0.76212,0.00014,23.53016]
[1778200789707,28.27,79923.89,0.0,-0.76194,0.00014,23.54033]
[1778200793735,28.27,79921.94,0.0,-0.76221,0.00014,23.52511]
[1778200798770,28.27,79921.76,0.0,-0.76221,0.00014,23.52473]
[1778200803805,28.27,79921.75,0.0,-0.76219,0.00014,23.52571]
[1778200806826,28.27,79920.77,0.0,-0.76232,0.00014,23.5184]
[1778200807833,28.27,79919.77,0.0,-0.76246,0.00014,23.51051]
[1778200811861,28.28,79921.17,0.0,-0.76225,0.00014,23.52274]
[1778200817903,28.28,79925.21,0.0,-0.76164,0.00014,23.5568]
[1778200821931,28.28,79923.96,0.0,-0.7618,0.00014,23.5475]
[1778200822938,28.28,79922.75,0.0,-0.76197,0.00014,23.53793]
[1778200827973,28.28,79922.98,0.0,-0.76192,0.00014,23.54092]
[1778200833008,28.29,79922.53,0.0,-0.76199,0.00014,23.53457]
[1778200838043,28.29,79922.85,0.0,-0.76192,0.00014,23.53821]
[1778200845092,28.29,79922.93,0.0,-0.76189,0.00014,23.54025]
[1778200850127,28.29,79924.19,0.0,-0.76169,0.00014,23.55138]
[1778200851134,28.29,79925.85,0.0,-0.76145,0.00014,23.56497]
[1778200856169,28.3,79925.77,0.0,-0.76144,0.00014,23.56513]
[1778200857176,28.3,79924.77,0.0,-0.76158,0.00014,23.5572]
[1778200862211,28.3,79925.97,0.0,-0.7614,0.00014,23.56771]
[1778200865232,28.3,79927.23,0.0,-0.76121,0.00014,23.57833]
[1778200868253,28.3,79925.61,0.0,-0.76143,0.00014,23.56567]
[1778200869260,28.3,79923.85,0.0,-0.76168,0.00014,23.5516]
[1778200874295,28.3,79924.16,0.0,-0.76162,0.00014,23.55504]
[1778200880337,28.3,79928.36,0.0,-0.761,0.00014,23.58997]
[1778200881344,28.31,79931.46,0.0,-0.76055,0.00014,23.61506]
[1778200885372,28.31,79932.6,0.0,-0.76038,0.00014,23.62448]
[1778200890407,28.31,79933.19,0.0,-0.76029,0.00014,23.62949]
[1778200895442,28.31,79932.62,0.0,-0.76039,0.00014,23.62139]
[1778200900477,28.31,79931.74,0.0,-0.76051,0.00014,23.61461]
[1778200906519,28.31,79932.06,0.0,-0.76046,0.00014,23.61765]
[1778200911554,28.31,79931.79,0.0,-0.76049,0.00014,23.61584]
[1778200916589,28.31,79932.46,0.0,-0.76039,0.00014,23.62163]
[1778200921624,28.31,79931.85,0.0,-0.76047,0.00014,23.61711]
[1778200926659,28.31,79932.55,0.0,-0.76036,0.00014,23.62315]
[1778200930687,28.31,79931.12,0.0,-0.76056,0.00014,23.61193]
[1778200935722,28.31,79931.21,0.0,-0.76054,0.00014,23.61306]
[1778200941765,28.32,79931.18,0.0,-0.76053,0.00014,23.61341]
[1778200946800,28.32,79931.39,0.0,-0.76049,0.00014,23.61551]
[1778200951836,28.32,79931.43,0.0,-0.7605,0.00014,23.61245]
[1778200956871,28.32,79931.42,0.0,-0.7605,0.00014,23.61279]
[1778200964927,28.32,79931.72,0.0,-0.76044,0.00014,23.61583]
[1778200966941,28.32,79930.69,0.0,-0.76059,0.00014,23.60769]
[1778200971976,28.32,79931.03,0.0,-0.76053,0.00014,23.61085]
[1778200976006,28.32,79929.48,0.0,-0.76075,0.00014,23.59869]
[1778200981039,28.32,79928.59,0.0,-0.76087,0.00014,23.592]
[1778200986074,28.32,79929.55,0.0,-0.76072,0.00014,23.60043]
[1778200991110,28.33,79930.17,0.0,-0.76061,0.00014,23.60634]
[1778200997152,28.33,79929.69,0.0,-0.76066,0.00014,23.60356]
[1778201002187,28.33,79930.04,0.0,-0.76059,0.00014,23.6073]
[1778201003194,28.33,79928.23,0.0,-0.76085,0.00014,23.59289]
[1778201008229,28.33,79927.96,0.0,-0.76087,0.00014,23.59168]
[1778201010243,28.33,79929.1,0.0,-0.7607,0.00014,23.60125]
[1778201015278,28.34,79929.56,0.0,-0.76064,0.00014,23.6021]
[1778201020313,28.34,79928.68,0.0,-0.76075,0.00014,23.5959]
[1778201024341,28.34,79927.66,0.0,-0.76089,0.00014,23.58835]
[1778201028369,28.34,79925.4,0.0,-0.7612,0.00014,23.57052]
[1778201029376,28.34,79926.61,0.0,-0.76103,0.00014,23.58048]
[1778201034411,28.34,79926.44,0.0,-0.76103,0.00014,23.57992]
[1778201039446,28.34,79925.96,0.0,-0.76109,0.00014,23.57655]
[1778201041460,28.34,79913.57,0.0,-0.76287,0.00014,23.47665]
[1778201042467,28.35,79907.61,0.0,-0.76372,0.00014,23.42858]
[1778201043474,28.35,79908.03,0.0,-0.76366,0.00014,23.43213]
[1778201044481,28.35,79907.48,0.0,-0.76373,0.00014,23.42783]
[1778201045488,28.35,79906.42,0.0,-0.76388,0.00014,23.4194]
[1778201046495,28.35,79906.09,0.0,-0.76393,0.00014,23.41682]
[1778201047502,28.35,79906.89,0.0,-0.76381,0.00014,23.4234]
[1778201049516,28.35,79907.34,0.0,-0.76374,0.00014,23.42722]
[1778201052537,28.35,79909.56,0.0,-0.76342,0.00014,23.44541]
[1778201054551,28.35,79910.47,0.0,-0.76329,0.00014,23.45285]
[1778201056565,28.35,79909.67,0.0,-0.7634,0.00014,23.44649]
[1778201059586,28.35,79910.16,0.0,-0.76333,0.00014,23.45076]
[1778201062607,28.35,79912.62,0.0,-0.76297,0.00014,23.47097]
[1778201067642,28.35,79910.43,0.0,-0.76328,0.00014,23.45364]
[1778201069656,28.35,79909.43,0.0,-0.76342,0.00014,23.44574]
[1778201071670,28.35,79910.08,0.0,-0.76334,0.00014,23.44743]
[1778201072677,28.35,79911.0,0.0,-0.76321,0.00014,23.45496]
[1778201077712,28.35,79911.39,0.0,-0.76315,0.00014,23.45847]
[1778201079726,28.35,79910.84,0.0,-0.76322,0.00014,23.45416]
[1778201080733,28.35,79912.59,0.0,-0.76297,0.00014,23.4684]
[1778201082748,28.35,79913.47,0.0,-0.76284,0.00014,23.47562]
[1778201085769,28.35,79912.72,0.0,-0.76295,0.00014,23.46982]
[1778201090804,28.35,79912.99,0.0,-0.7629,0.00014,23.4722]
[1778201093825,28.35,79912.34,0.0,-0.763,0.00014,23.46703]
[1778201094832,28.35,79912.97,0.0,-0.76291,0.00014,23.47215]
[1778201096846,28.35,79912.4,0.0,-0.76299,0.00014,23.46759]
[1778201097853,28.35,79913.26,0.0,-0.76286,0.00014,23.47457]
[1778201099867,28.35,79913.87,0.0,-0.76277,0.00014,23.47954]
[1778201102888,28.35,79908.7,0.0,-0.76351,0.00014,23.43772]
[1778201103895,28.35,79901.53,0.0,-0.76454,0.00014,23.37958]
[1778201104902,28.35,79903.24,0.0,-0.7643,0.00014,23.39345]
[1778201105909,28.35,79904.05,0.0,-0.76418,0.00014,23.40013]
[1778201108930,28.35,79903.32,0.0,-0.76428,0.00014,23.39432]
[1778201109938,28.36,79902.78,0.0,-0.76436,0.00014,23.38998]
[1778201110945,28.36,79902.64,0.0,-0.76438,0.00014,23.38889]
[1778201111952,28.36,79900.72,0.0,-0.76465,0.00014,23.37336]
[1778201114973,28.36,79893.24,0.0,-0.76571,0.00014,23.31286]
[1778201122024,28.36,79890.8,0.0,-0.76604,0.00014,23.29404]
[1778201127059,28.36,79891.22,0.0,-0.76596,0.00014,23.29828]
[1778201132094,28.36,79889.41,0.0,-0.76623,0.00014,23.28052]
[1778201137162,28.36,79889.37,0.0,-0.76622,0.00014,23.28088]
[1778201137214,28.36,79889.37,0.0,-0.76622,0.00014,23.28088]
[1778201137263,28.36,79889.37,0.0,-0.76622,0.00014,23.28105]
[1778201144178,28.37,79888.37,0.0,-0.76634,0.00014,23.27416]
[1778201146192,28.37,79884.24,0.0,-0.76692,0.00014,23.24088]
[1778201147215,28.37,79884.24,0.0,-0.76692,0.00014,23.24088]
[1778201147260,28.37,79883.01,0.0,-0.76709,0.00014,23.23108]
[1778201149574,28.37,79883.28,0.0,-0.76705,0.00014,23.23352]
[1778201149603,28.37,79883.28,0.0,-0.76705,0.00014,23.23352]
[1778201149675,28.37,79883.28,0.0,-0.76705,0.00014,23.23375]
[1778201153241,28.37,79884.95,0.0,-0.76679,0.00014,23.24823]
[1778201160290,28.37,79884.97,0.0,-0.76676,0.00014,23.24985]
[1778201161066,28.37,79884.97,0.0,-0.76676,0.00014,23.24985]
[1778201161239,28.37,79884.97,0.0,-0.76676,0.00014,23.24985]
[1778201161447,28.37,79885.01,0.0,-0.76675,0.00014,23.25038]
[1778201161736,28.37,79885.01,0.0,-0.76675,0.00014,23.25038]
[1778201162304,28.37,79888.09,0.0,-0.76631,0.00014,23.27565]
[1778201164318,28.38,79883.27,0.0,-0.76699,0.00014,23.23669]
[1778201165325,28.38,79882.34,0.0,-0.76712,0.00014,23.22928]
[1778201171367,28.38,79881.73,0.0,-0.76718,0.00014,23.2256]
[1778201172017,28.38,79881.73,0.0,-0.76718,0.00014,23.2256]
[1778201172374,28.38,79876.14,0.0,-0.76797,0.00014,23.18022]
[1778201173381,28.38,79874.36,0.0,-0.76822,0.00014,23.16596]
[1778201177409,28.38,79871.45,0.0,-0.76861,0.00014,23.14321]
[1778201183451,28.39,79871.3,0.0,-0.76861,0.00014,23.14348]
[1778201188486,28.39,79869.61,0.0,-0.76883,0.00014,23.13058]
[1778201189579,28.39,79869.61,0.0,-0.76883,0.00014,23.13058]
[1778201189597,28.39,79869.94,0.0,-0.76878,0.00014,23.13347]
[1778201192300,28.39,79869.82,0.0,-0.76879,0.00014,23.13277]
[1778201192514,28.39,79869.85,0.0,-0.7688,0.00014,23.1298]
[1778201196542,28.39,79869.38,0.0,-0.76885,0.00014,23.12697]
[1778201201577,28.39,79869.37,0.0,-0.76883,0.00014,23.12774]
[1778201206612,28.4,79869.15,0.0,-0.76885,0.00014,23.12676]
[1778201212655,28.4,79869.13,0.0,-0.76884,0.00014,23.12753]
[1778201212922,28.4,79869.13,0.0,-0.76884,0.00014,23.12753]
[1778201212974,28.4,79869.13,0.0,-0.76884,0.00014,23.12753]
[1778201213662,28.4,79869.35,0.0,-0.7688,0.00014,23.12948]
[1778201218697,28.4,79869.24,0.0,-0.76881,0.00014,23.12932]
[1778201219704,28.4,79869.81,0.0,-0.76872,0.00014,23.13413]
[1778201224739,28.4,79869.62,0.0,-0.76874,0.00014,23.13335]
[1778201229774,28.4,79869.27,0.0,-0.76877,0.00014,23.13132]
[1778201232795,28.4,79868.82,0.0,-0.76882,0.00014,23.12816]
[1778201237830,28.41,79868.29,0.0,-0.76888,0.00014,23.12465]
[1778201239844,28.41,79867.66,0.0,-0.76897,0.00014,23.11959]
[1778201243872,28.41,79855.53,0.0,-0.77068,0.00014,23.02049]
[1778201244879,28.41,79855.33,0.0,-0.7707,0.00014,23.01893]
[1778201249914,28.41,79853.59,0.0,-0.77094,0.00014,23.00521]
[1778201254949,28.41,79854.63,0.0,-0.7708,0.00014,23.01069]
[1778201259984,28.41,79853.76,0.0,-0.77091,0.00014,23.0045]
[1778201265025,28.41,79853.74,0.0,-0.7709,0.00014,23.00522]
[1778201270059,28.42,79852.64,0.0,-0.77103,0.00014,22.99713]
[1778201275094,28.42,79853.07,0.0,-0.77096,0.00014,23.00169]
[1778201280129,28.42,79852.89,0.0,-0.77096,0.00014,23.00126]
[1778201285164,28.42,79851.58,0.0,-0.77113,0.00014,22.99155]
[1778201287178,28.42,79843.8,0.0,-0.77221,0.00014,22.92826]
[1778201292213,28.43,79843.58,0.0,-0.77222,0.00014,22.92759]
[1778201297248,28.43,79844.2,0.0,-0.77211,0.00014,22.93379]
[1778201302283,28.43,79847.14,0.0,-0.77168,0.00014,22.95893]
[1778201304297,28.43,79851.29,0.0,-0.77109,0.00014,22.99333]
[1778201308332,28.43,79855.0,0.0,-0.77056,0.00014,23.02444]
[1778201314375,28.44,79856.55,0.0,-0.77035,0.00014,23.03444]
[1778201320417,28.44,79856.53,0.0,-0.77033,0.00014,23.03537]
[1778201325452,28.44,79858.67,0.0,-0.77001,0.00014,23.05381]
[1778201330487,28.44,79857.37,0.0,-0.77018,0.00014,23.04407]
[1778201335522,28.44,79858.57,0.0,-0.76999,0.00014,23.05491]
[1778201342571,28.45,79858.93,0.0,-0.76991,0.00014,23.05965]
[1778201347606,28.45,79859.4,0.0,-0.76983,0.00014,23.06459]
[1778201354655,28.45,79859.79,0.0,-0.76974,0.00014,23.06931]
[1778201361704,28.46,79858.09,0.0,-0.76995,0.00014,23.05695]
[1778201366739,28.46,79860.45,0.0,-0.7696,0.00014,23.07735]
[1778201370767,28.46,79863.78,0.0,-0.76912,0.00014,23.10541]
[1778201371774,28.46,79864.74,0.0,-0.769,0.00014,23.10963]
[1778201372781,28.46,79863.88,0.0,-0.76912,0.00014,23.10279]
[1778201373788,28.46,79866.22,0.0,-0.76879,0.00014,23.12206]
[1778201375802,28.46,79865.55,0.0,-0.76888,0.00014,23.11693]
[1778201377816,28.46,79864.48,0.0,-0.76902,0.00014,23.10855]
[1778201379830,28.46,79865.84,0.0,-0.76882,0.00014,23.12001]
[1778201380837,28.47,79866.66,0.0,-0.76871,0.00014,23.12687]
[1778201381844,28.47,79862.64,0.0,-0.76927,0.00014,23.09425]
[1778201388894,28.47,79859.97,0.0,-0.76962,0.00014,23.07401]
[1778201390915,28.47,79863.89,0.0,-0.76906,0.00014,23.10645]
[1778201391922,28.47,79863.58,0.0,-0.7691,0.00014,23.10411]
[1778201392929,28.47,79863.37,0.0,-0.76912,0.00014,23.10259]
[1778201396957,28.47,79863.3,0.0,-0.76912,0.00014,23.10282]
[1778201397964,28.47,79863.07,0.0,-0.76915,0.00014,23.10114]
[1778201399978,28.47,79863.79,0.0,-0.76904,0.00014,23.10742]
[1778201400986,28.47,79862.07,0.0,-0.76928,0.00014,23.09359]
[1778201406020,28.48,79857.22,0.0,-0.76994,0.00014,23.05513]
[1778201407027,28.48,79852.01,0.0,-0.77067,0.00014,23.01281]
[1778201412065,28.48,79849.8,0.0,-0.77096,0.00014,22.9956]
[1778201417100,28.48,79847.56,0.0,-0.77126,0.00014,22.97791]
[1778201422135,28.48,79848.06,0.0,-0.77118,0.00014,22.98263]
[1778201427170,28.48,79849.81,0.0,-0.77092,0.00014,22.99801]
[1778201433214,28.49,79848.54,0.0,-0.7711,0.00014,22.98472]
[1778201439256,28.49,79848.6,0.0,-0.77109,0.00014,22.98577]
[1778201443284,28.49,79844.81,0.0,-0.77161,0.00014,22.95509]
[1778201448319,28.49,79844.33,0.0,-0.77166,0.00014,22.95241]
[1778201453276,28.49,79843.98,0.0,-0.77169,0.00014,22.95046]
[1778201453354,28.49,79843.93,0.0,-0.77169,0.00014,22.95027]
[1778201458392,28.5,79841.54,0.0,-0.77201,0.00014,22.93183]
[1778201464048,28.5,79842.1,0.0,-0.77191,0.00014,22.93733]
[1778201464119,28.5,79842.1,0.0,-0.77191,0.00014,22.93733]
[1778201464431,28.5,79841.42,0.0,-0.772,0.00014,22.93221]
[1778201469466,28.5,79841.61,0.0,-0.77195,0.00014,22.93492]
[1778201474505,28.5,79841.81,0.0,-0.7719,0.00014,22.93772]
[1778201475793,28.5,79841.81,0.0,-0.7719,0.00014,22.93772]
[1778201475844,28.5,79841.81,0.0,-0.7719,0.00014,22.93772]
[1778201475946,28.5,79841.29,0.0,-0.77197,0.00014,22.93368]
[1778201481554,28.51,79842.18,0.0,-0.77182,0.00014,22.94228]
[1778201484475,28.51,79841.94,0.0,-0.77185,0.00014,22.94074]
[1778201484979,28.51,79841.94,0.0,-0.77185,0.00014,22.94074]
[1778201485027,28.51,79841.17,0.0,-0.77195,0.00014,22.93465]
[1778201491624,28.51,79841.79,0.0,-0.77187,0.00014,22.93738]
[1778201496139,28.51,79841.5,0.0,-0.77189,0.00014,22.93583]
[1778201496659,28.51,79841.21,0.0,-0.77193,0.00014,22.93366]
[1778201501695,28.52,79836.45,0.0,-0.77257,0.00014,22.89578]
[1778201503709,28.52,79828.83,0.0,-0.77363,0.00014,22.83375]
[1778201505562,28.52,79826.75,0.0,-0.77391,0.00014,22.81687]
[1778201505597,28.52,79826.75,0.0,-0.77391,0.00014,22.81687]
[1778201505723,28.52,79824.58,0.0,-0.77421,0.00014,22.79927]
[1778201507738,28.52,79814.34,0.0,-0.77562,0.00014,22.71531]
[1778201508745,28.52,79809.17,0.0,-0.77634,0.00014,22.67285]
[1778201509752,28.52,79806.89,0.0,-0.77665,0.00014,22.65425]
[1778201512996,28.52,79806.47,0.0,-0.7767,0.00014,22.65103]
[1778201513045,28.52,79806.47,0.0,-0.7767,0.00014,22.65103]
[1778201513047,28.52,79806.28,0.0,-0.77673,0.00014,22.6496]
[1778201515794,28.52,79803.79,0.0,-0.77706,0.00014,22.62951]
[1778201516801,28.52,79802.63,0.0,-0.77722,0.00014,22.62012]
[1778201517630,28.52,79802.63,0.0,-0.77722,0.00014,22.62012]
[1778201517808,28.52,79802.45,0.0,-0.77724,0.00014,22.61883]
[1778201522843,28.52,79801.11,0.0,-0.77741,0.00014,22.60878]
[1778201524857,28.53,79794.35,0.0,-0.77833,0.00014,22.55343]
[1778201526875,28.53,79792.02,0.0,-0.77864,0.00014,22.53449]
[1778201526924,28.53,79792.02,0.0,-0.77864,0.00014,22.53449]
[1778201526974,28.53,79792.58,0.0,-0.77856,0.00014,22.53949]
[1778201532913,28.53,79793.06,0.0,-0.77846,0.00014,22.54561]
[1778201534003,28.53,79793.06,0.0,-0.77846,0.00014,22.54561]
[1778201539487,28.54,79796.72,0.0,-0.77792,0.00014,22.57795]
[1778201539534,28.54,79796.72,0.0,-0.77792,0.00014,22.57795]
[1778201539963,28.54,79797.71,0.0,-0.77777,0.00014,22.58646]
[1778201545000,28.54,79797.8,0.0,-0.77773,0.00014,22.58885]
[1778201550033,28.54,79797.78,0.0,-0.77771,0.00014,22.59043]
[1778201555068,28.55,79797.25,0.0,-0.77777,0.00014,22.5842]
[1778201560103,28.55,79796.3,0.0,-0.77787,0.00014,22.57838]
[1778201567153,28.56,79796.79,0.0,-0.77775,0.00014,22.58497]
[1778201572187,28.56,79791.87,0.0,-0.77839,0.00014,22.5466]
[1778201575213,28.58,79785.55,0.0,-0.77909,0.00014,22.504]
[1778201576217,28.58,79777.4,0.0,-0.7802,0.00014,22.43705]
[1778201579422,28.59,79776.04,0.0,-0.78037,0.00014,22.42691]
[1778201579470,28.59,79776.04,0.0,-0.78037,0.00014,22.42691]
[1778201579519,28.59,79776.87,0.0,-0.78023,0.00014,22.43489]
[1778201582259,28.59,79778.16,0.0,-0.78004,0.00014,22.44664]
[1778201583266,28.59,79780.29,0.0,-0.77974,0.00014,22.46479]
[1778201586287,28.59,79781.57,0.0,-0.77954,0.00014,22.47683]
[1778201589982,28.59,79781.9,0.0,-0.77949,0.00014,22.48003]
[1778201590052,28.59,79781.9,0.0,-0.77949,0.00014,22.48003]
[1778201590083,28.6,79781.9,0.0,-0.77946,0.00014,22.48141]
[1778201590315,28.6,79780.45,0.0,-0.77966,0.00014,22.46942]
[1778201591480,28.6,79780.45,0.0,-0.77966,0.00014,22.46942]
[1778201591503,28.6,79780.45,0.0,-0.77966,0.00014,22.46942]
[1778201591581,28.6,79777.78,0.0,-0.78001,0.00014,22.44824]
[1778201597364,28.6,79777.45,0.0,-0.78001,0.00014,22.44793]
[1778201602377,28.61,79777.12,0.0,-0.78003,0.00014,22.44705]
[1778201602496,28.61,79777.12,0.0,-0.78003,0.00014,22.44705]
[1778201602597,28.61,79777.94,0.0,-0.7799,0.00014,22.45475]
[1778201604510,28.61,79778.05,0.0,-0.77988,0.00014,22.45566]
[1778201604563,28.61,79778.05,0.0,-0.77988,0.00014,22.45566]
[1778201610458,28.62,79780.7,0.0,-0.77947,0.00014,22.48072]
[1778201612171,28.62,79781.76,0.0,-0.77933,0.00014,22.48653]
[1778201612433,28.62,79781.76,0.0,-0.77933,0.00014,22.48653]
[1778201612482,28.62,79781.76,0.0,-0.77933,0.00014,22.48653]
[1778201612516,28.62,79781.91,0.0,-0.77931,0.00014,22.48819]
[1778201623551,28.63,79781.85,0.0,-0.77924,0.00014,22.49224]
[1778201628586,28.63,79781.87,0.0,-0.7792,0.00014,22.49452]
[1778201633621,28.64,79786.34,0.0,-0.77855,0.00014,22.53362]
[1778201634628,28.64,79787.55,0.0,-0.77837,0.00014,22.54406]
[1778201635635,28.64,79788.41,0.0,-0.77825,0.00014,22.55161]
[1778201637649,28.64,79788.06,0.0,-0.77828,0.00014,22.54963]
[1778201640670,28.64,79787.43,0.0,-0.77834,0.00014,22.54579]
[1778201643691,28.65,79787.1,0.0,-0.77837,0.00014,22.54439]
[1778201644698,28.65,79787.4,0.0,-0.77831,0.00014,22.54744]
[1778201645705,28.65,79786.56,0.0,-0.77842,0.00014,22.54111]
[1778201646713,28.65,79787.35,0.0,-0.7783,0.00014,22.5482]
[1778201647719,28.65,79788.15,0.0,-0.77818,0.00014,22.55535]
[1778201652754,28.66,79785.52,0.0,-0.7785,0.00014,22.5364]
[1778201653761,28.66,79785.04,0.0,-0.77855,0.00014,22.533]
[1778201654768,28.66,79785.3,0.0,-0.77851,0.00014,22.5357]
[1778201655775,28.66,79784.87,0.0,-0.77856,0.00014,22.53257]
[1778201656782,28.66,79782.59,0.0,-0.77886,0.00014,22.51419]
[1778201661817,28.67,79780.39,0.0,-0.77913,0.00014,22.49818]
[1778201666852,28.67,79780.35,0.0,-0.7791,0.00014,22.49996]
[1778201669885,28.67,79774.46,0.0,-0.77988,0.00014,22.45252]
[1778201670890,28.67,79767.29,0.0,-0.78085,0.00014,22.39384]
[1778201676945,28.68,79767.75,0.0,-0.78076,0.00014,22.39667]
[1778201681980,28.68,79773.43,0.0,-0.77995,0.00014,22.44556]
[1778201687015,28.69,79773.09,0.0,-0.77997,0.00014,22.44424]
[1778201692050,28.69,79774.45,0.0,-0.77976,0.00014,22.45692]
[1778201697085,28.69,79773.91,0.0,-0.77981,0.00014,22.45394]
[1778201702121,28.7,79772.6,0.0,-0.77997,0.00014,22.44462]
[1778201707156,28.7,79769.35,0.0,-0.78034,0.00014,22.42149]
[1778201712191,28.71,79769.69,0.0,-0.78028,0.00014,22.42559]
[1778201717226,28.71,79765.71,0.0,-0.78075,0.00014,22.3967]
[1778201722261,28.72,79766.65,0.0,-0.78058,0.00014,22.40677]
[1778201727296,28.75,79766.73,0.0,-0.78031,0.00014,22.42297]
[1778201735352,28.85,79769.39,0.0,-0.77917,0.00014,22.48802]
[1778201740387,28.87,79767.67,0.0,-0.77927,0.00014,22.48149]
[1778201745422,28.87,79768.83,0.0,-0.77907,0.00014,22.49345]
[1778201749450,28.87,79776.56,0.0,-0.778,0.00014,22.55802]
[1778201755492,28.88,79777.23,0.0,-0.77788,0.00014,22.56513]
[1778201762541,28.88,79777.73,0.0,-0.77778,0.00014,22.57099]
[1778201767583,28.88,79777.89,0.0,-0.77773,0.00014,22.574]
[1778201772619,28.89,79781.57,0.0,-0.77719,0.00014,22.60594]
[1778201777654,28.89,79781.03,0.0,-0.77723,0.00014,22.60353]
[1778201782689,28.9,79781.19,0.0,-0.77719,0.00014,22.60639]
[1778201789738,28.9,79783.1,0.0,-0.77689,0.00014,22.62399]
[1778201794773,28.9,79782.5,0.0,-0.77697,0.00014,22.61656]
[1778201799808,28.9,79783.69,0.0,-0.77679,0.00014,22.62726]
[1778201803836,28.91,79778.33,0.0,-0.77752,0.00014,22.58381]
[1778201807864,28.91,79742.75,0.0,-0.78232,0.00013,22.2931]
[1778201808682,28.91,79742.75,0.0,-0.78232,0.00013,22.2931]
[1778201808873,28.91,79739.09,0.0,-0.78281,0.00013,22.26316]
[1778201810476,28.91,79737.86,0.0,-0.78297,0.00013,22.25323]
[1778201810506,28.91,79737.86,0.0,-0.78297,0.00013,22.25323]
[1778201810887,28.91,79741.33,0.0,-0.7825,0.00013,22.28199]
[1778201812901,28.91,79746.5,0.0,-0.7818,0.00013,22.32482]
[1778201813908,28.91,79741.46,0.0,-0.78248,0.00013,22.28354]
[1778201818943,28.91,79741.44,0.0,-0.78246,0.00013,22.28429]
[1778201823978,28.91,79743.74,0.0,-0.78213,0.00013,22.30461]
[1778201824824,28.91,79743.74,0.0,-0.78213,0.00013,22.30461]
[1778201825049,28.91,79743.74,0.0,-0.78213,0.00013,22.30461]
[1778201825150,28.91,79744.3,0.0,-0.78205,0.00013,22.30951]
[1778201829013,28.92,79745.89,0.0,-0.78182,0.00013,22.3237]
[1778201830020,28.92,79746.03,0.0,-0.78179,0.00013,22.32512]
[1778201833041,28.92,79746.45,0.0,-0.78172,0.00013,22.32927]
[1778201834048,28.92,79746.89,0.0,-0.78166,0.00013,22.33305]
[1778201835055,28.92,79749.42,0.0,-0.78132,0.00013,22.35396]
[1778201835883,28.92,79749.42,0.0,-0.78132,0.00013,22.35396]
[1778201836064,28.92,79750.76,0.0,-0.78114,0.00013,22.36509]
[1778201837399,28.92,79750.76,0.0,-0.78114,0.00013,22.36509]
[1778201839958,28.92,79749.64,0.0,-0.78128,0.00013,22.35625]
[1778201840010,28.92,79749.64,0.0,-0.78128,0.00013,22.35625]
[1778201840092,28.92,79749.61,0.0,-0.78128,0.00013,22.35614]
[1778201844896,28.92,79749.43,0.0,-0.7813,0.00013,22.35519]
[1778201845063,28.92,79749.43,0.0,-0.7813,0.00013,22.35519]
[1778201850171,28.92,79755.34,0.0,-0.78049,0.00013,22.40453]
[1778201850591,28.92,79755.34,0.0,-0.78049,0.00013,22.40453]
[1778201851334,28.92,79755.34,0.0,-0.78049,0.00013,22.40453]
[1778201851386,28.92,79755.34,0.0,-0.78049,0.00013,22.40453]
[1778201851435,28.92,79755.31,0.0,-0.78051,0.00013,22.40064]
[1778201857220,28.93,79755.87,0.0,-0.78042,0.00013,22.40632]
[1778201862256,28.93,79758.43,0.0,-0.78006,0.00014,22.42812]
[1778201867290,28.93,79758.42,0.0,-0.78005,0.00014,22.42883]
[1778201874339,28.93,79758.17,0.0,-0.78006,0.00014,22.42791]
[1778201883402,28.94,79757.85,0.0,-0.78008,0.00014,22.42676]
[1778201889444,28.94,79758.63,0.0,-0.77996,0.00014,22.4341]
[1778201891458,28.94,79768.97,0.0,-0.77855,0.00014,22.51892]
[1778201892465,28.94,79769.7,0.0,-0.77845,0.00014,22.52494]
[1778201897500,28.94,79771.67,0.0,-0.77818,0.00014,22.54124]
[1778201905245,28.94,79773.04,0.0,-0.77799,0.00014,22.55262]
[1778201911598,28.94,79773.04,0.0,-0.77801,0.00014,22.54927]
[1778201916633,28.94,79772.63,0.0,-0.77806,0.00014,22.54629]
[1778201921669,28.94,79773.61,0.0,-0.77792,0.00014,22.55468]
[1778201926704,28.94,79773.69,0.0,-0.7779,0.00014,22.55572]
[1778201930732,28.94,79782.93,0.0,-0.77664,0.00014,22.6313]
[1778201931739,28.94,79784.96,0.0,-0.77636,0.00014,22.64788]
[1778201932746,28.94,79784.09,0.0,-0.77648,0.00014,22.64072]
[1778201934760,28.94,79784.64,0.0,-0.77641,0.00014,22.645]
[1778201935767,28.94,79784.7,0.0,-0.7764,0.00014,22.6454]
[1778201937782,28.94,79785.03,0.0,-0.77636,0.00014,22.64791]
[1778201938788,28.94,79784.89,0.0,-0.77638,0.00014,22.64669]
[1778201939795,28.94,79785.03,0.0,-0.77636,0.00014,22.64775]
[1778201940802,28.94,79785.3,0.0,-0.77633,0.00014,22.64987]
[1778201943823,28.94,79785.78,0.0,-0.77627,0.00014,22.65355]
[1778201944830,28.94,79785.14,0.0,-0.77635,0.00014,22.64837]
[1778201945837,28.94,79788.33,0.0,-0.77592,0.00014,22.67431]
[1778201946844,28.94,79789.71,0.0,-0.77573,0.00014,22.68554]
[1778201947851,28.94,79791.45,0.0,-0.77549,0.00014,22.69959]
[1778201948859,28.94,79790.83,0.0,-0.77558,0.00014,22.69432]
[1778201949865,28.94,79791.61,0.0,-0.77548,0.00014,22.70062]
[1778201950872,28.94,79790.77,0.0,-0.77559,0.00014,22.69375]
[1778201952886,28.94,79790.04,0.0,-0.77569,0.00014,22.68773]
[1778201953893,28.94,79790.71,0.0,-0.7756,0.00014,22.69313]
[1778201955907,28.94,79791.22,0.0,-0.77553,0.00014,22.69715]
[1778201956914,28.94,79791.97,0.0,-0.77543,0.00014,22.70318]
[1778201958275,28.94,79791.97,0.0,-0.77543,0.00014,22.70318]
[1778201958327,28.94,79791.97,0.0,-0.77543,0.00014,22.70318]
[1778201958417,28.94,79791.95,0.0,-0.77544,0.00014,22.70294]
[1778201961200,28.94,79792.03,0.0,-0.77543,0.00014,22.70344]
[1778201961608,28.94,79792.14,0.0,-0.77542,0.00014,22.70425]
[1778201961949,28.94,79790.98,0.0,-0.77558,0.00014,22.69475]
[1778201964970,28.94,79798.39,0.0,-0.77457,0.00014,22.75464]
[1778201966952,28.94,79801.84,0.0,-0.77409,0.00014,22.78259]
[1778201966995,28.94,79801.84,0.0,-0.77409,0.00014,22.78259]
[1778201967167,28.94,79802.83,0.0,-0.77396,0.00014,22.79056]
[1778201971259,28.94,79804.06,0.0,-0.77379,0.00014,22.80041]
[1778201972757,28.94,79807.79,0.0,-0.77331,0.00014,22.82672]
[1778201972810,28.94,79807.79,0.0,-0.77331,0.00014,22.82672]
[1778201973027,28.94,79807.57,0.0,-0.77334,0.00014,22.82489]
[1778201979069,28.94,79809.42,0.0,-0.77308,0.00014,22.83975]
[1778201984104,28.94,79809.98,0.0,-0.773,0.00014,22.84447]
[1778201987125,28.94,79816.77,0.0,-0.77207,0.00014,22.89937]
[1778201992160,28.94,79820.08,0.0,-0.77162,0.00014,22.92581]
[1778201997195,28.94,79820.82,0.0,-0.77152,0.00014,22.93146]
[1778201999209,28.94,79823.73,0.0,-0.77112,0.00014,22.95476]
[1778202000216,28.94,79824.83,0.0,-0.77097,0.00014,22.96353]
[1778202001464,28.94,79824.83,0.0,-0.77097,0.00014,22.96353]
[1778202001567,28.94,79830.51,0.0,-0.77019,0.00014,23.00914]
[1778202002188,28.94,79830.51,0.0,-0.77019,0.00014,23.00914]
[1778202002231,28.94,79847.27,0.0,-0.76786,0.00014,23.14367]
[1778202003237,28.94,79853.86,0.0,-0.76695,0.00014,23.19625]
[1778202006258,28.93,79856.9,0.0,-0.76654,0.00014,23.2199]
[1778202009279,28.93,79858.8,0.0,-0.76629,0.00014,23.23435]
[1778202012300,28.93,79861.11,0.0,-0.76598,0.00014,23.25205]
[1778202012809,28.93,79861.11,0.0,-0.76598,0.00014,23.25205]
[1778202013417,28.93,79862.75,0.0,-0.76575,0.00014,23.26488]
[1778202013815,28.93,79862.75,0.0,-0.76575,0.00014,23.26488]
[1778202014314,28.93,79862.38,0.0,-0.76581,0.00014,23.26165]
[1778202018283,28.93,79858.36,0.0,-0.76638,0.00014,23.22881]
[1778202018381,28.93,79858.36,0.0,-0.76638,0.00014,23.22881]
[1778202018535,28.93,79858.36,0.0,-0.76638,0.00014,23.22881]
[1778202018579,28.93,79858.36,0.0,-0.76638,0.00014,23.22881]
[1778202019349,28.93,79858.56,0.0,-0.76636,0.00014,23.22994]
[1778202022773,28.93,79860.87,0.0,-0.76605,0.00014,23.2477]
[1778202022867,28.93,79860.87,0.0,-0.76605,0.00014,23.2477]
[1778202026216,28.92,79865.62,0.0,-0.7654,0.00014,23.28486]
[1778202026292,28.92,79865.62,0.0,-0.7654,0.00014,23.28486]
[1778202026428,28.92,79865.62,0.0,-0.7654,0.00014,23.28486]
[1778202026525,28.92,79865.62,0.0,-0.7654,0.00014,23.28486]
[1778202026576,28.92,79865.37,0.0,-0.76544,0.00014,23.28258]
[1778202032440,28.92,79867.11,0.0,-0.76525,0.00014,23.29103]
[1778202033800,28.92,79867.72,0.0,-0.76517,0.00014,23.29562]
[1778202033850,28.92,79867.72,0.0,-0.76517,0.00014,23.29562]
[1778202037730,28.92,79869.69,0.0,-0.76492,0.00014,23.31023]
[1778202037782,28.92,79869.69,0.0,-0.76492,0.00014,23.31023]
[1778202040425,28.91,79870.92,0.0,-0.76476,0.00014,23.31945]
[1778202040482,28.91,79870.92,0.0,-0.76476,0.00014,23.31945]
[1778202040708,28.91,79870.83,0.0,-0.76477,0.00014,23.31845]
[1778202040760,28.91,79870.83,0.0,-0.76477,0.00014,23.31845]
[1778202041503,28.91,79870.89,0.0,-0.76477,0.00014,23.31863]
[1778202043224,28.91,79870.11,0.0,-0.76488,0.00014,23.31213]
[1778202043277,28.91,79870.11,0.0,-0.76488,0.00014,23.31213]
[1778202047760,28.91,79873.36,0.0,-0.76445,0.00014,23.33665]
[1778202047960,28.91,79873.36,0.0,-0.76445,0.00014,23.33665]
[1778202048010,28.91,79873.36,0.0,-0.76445,0.00014,23.33665]
[1778202048552,28.91,79873.73,0.0,-0.76441,0.00014,23.33941]
[1778202052581,28.91,79881.51,0.0,-0.76333,0.00014,23.40051]
[1778202053588,28.91,79889.53,0.0,-0.7622,0.00014,23.46405]
[1778202055021,28.91,79889.53,0.0,-0.7622,0.00014,23.46405]
[1778202055061,28.91,79889.53,0.0,-0.7622,0.00014,23.46405]
[1778202055576,28.91,79889.53,0.0,-0.7622,0.00014,23.46405]
[1778202055620,28.91,79889.53,0.0,-0.7622,0.00014,23.46405]
[1778202055602,28.91,79883.95,0.0,-0.76299,0.00014,23.41943]
[1778202056609,28.91,79882.11,0.0,-0.76325,0.00014,23.4047]
[1778202057492,28.91,79882.11,0.0,-0.76325,0.00014,23.4047]
[1778202057574,28.91,79882.11,0.0,-0.76325,0.00014,23.4047]
[1778202060357,28.9,79880.65,0.0,-0.76347,0.00014,23.39265]
[1778202060400,28.9,79880.65,0.0,-0.76347,0.00014,23.39265]
[1778202060459,28.9,79880.65,0.0,-0.76347,0.00014,23.39265]
[1778202060522,28.9,79880.65,0.0,-0.76347,0.00014,23.39265]
[1778202060637,28.9,79879.23,0.0,-0.76367,0.00014,23.38119]
[1778202061897,28.9,79876.37,0.0,-0.76407,0.00014,23.35829]
[1778202061948,28.9,79876.37,0.0,-0.76407,0.00014,23.35829]
[1778202067140,28.9,79878.52,0.0,-0.76378,0.00014,23.3747]
[1778202067192,28.9,79878.52,0.0,-0.76378,0.00014,23.3747]
[1778202069042,28.9,79879.24,0.0,-0.76369,0.00014,23.38005]
[1778202069096,28.9,79879.24,0.0,-0.76369,0.00014,23.38005]
[1778202069197,28.9,79879.94,0.0,-0.7636,0.00014,23.38522]
[1778202071207,28.9,79880.15,0.0,-0.76357,0.00014,23.38689]
[1778202071255,28.9,79880.15,0.0,-0.76357,0.00014,23.38689]
[1778202075231,28.9,79880.98,0.0,-0.76347,0.00014,23.39263]
[1778202079517,28.9,79880.71,0.0,-0.76352,0.00014,23.38956]
[1778202079569,28.9,79880.71,0.0,-0.76352,0.00014,23.38956]
[1778202079695,28.9,79881.59,0.0,-0.76341,0.00014,23.39606]
[1778202079700,28.9,79881.59,0.0,-0.76341,0.00014,23.39606]
[1778202079770,28.9,79881.3,0.0,-0.76345,0.00014,23.39376]
[1778202084805,28.89,79880.52,0.0,-0.76358,0.00014,23.3863]
[1778202088159,28.89,79881.09,0.0,-0.76351,0.00014,23.39032]
[1778202088206,28.89,79881.09,0.0,-0.76351,0.00014,23.39032]
[1778202088238,28.89,79881.09,0.0,-0.76351,0.00014,23.39032]
[1778202088284,28.89,79881.09,0.0,-0.76351,0.00014,23.39032]
[1778202088385,28.89,79881.54,0.0,-0.76346,0.00014,23.39337]
[1778202092531,28.89,79882.12,0.0,-0.76339,0.00014,23.39744]
[1778202092583,28.89,79882.12,0.0,-0.76339,0.00014,23.39744]
[1778202093341,28.89,79881.39,0.0,-0.76352,0.00014,23.3873]
[1778202093401,28.89,79881.39,0.0,-0.76352,0.00014,23.3873]
[1778202093453,28.89,79881.39,0.0,-0.76352,0.00014,23.3873]
[1778202093502,28.89,79881.74,0.0,-0.76348,0.00014,23.38981]
[1778202096443,28.89,79881.61,0.0,-0.7635,0.00014,23.3885]
[1778202101924,28.88,79882.62,0.0,-0.7634,0.00014,23.39458]
[1778202102839,28.88,79882.62,0.0,-0.7634,0.00014,23.39458]
[1778202102931,28.88,79887.42,0.0,-0.76272,0.00014,23.43245]
[1778202103978,28.88,79887.42,0.0,-0.76272,0.00014,23.43245]
[1778202104036,28.88,79887.42,0.0,-0.76272,0.00014,23.43245]
[1778202104432,28.88,79887.42,0.0,-0.76272,0.00014,23.43245]
[1778202104461,28.88,79887.42,0.0,-0.76272,0.00014,23.43245]
[1778202104562,28.88,79890.41,0.0,-0.76231,0.00014,23.45604]
[1778202108099,28.88,79891.04,0.0,-0.76222,0.00014,23.46072]
[1778202108152,28.88,79891.04,0.0,-0.76222,0.00014,23.46072]
[1778202110731,28.88,79891.99,0.0,-0.7621,0.00014,23.46773]
[1778202110779,28.88,79891.99,0.0,-0.7621,0.00014,23.46773]
[1778202110990,28.88,79892.27,0.0,-0.76206,0.00014,23.46978]
[1778202114088,28.88,79891.86,0.0,-0.76213,0.00014,23.4661]
[1778202114140,28.88,79891.86,0.0,-0.76213,0.00014,23.4661]
[1778202116841,28.88,79891.28,0.0,-0.76222,0.00014,23.46075]
[1778202116890,28.88,79891.28,0.0,-0.76222,0.00014,23.46075]
[1778202116948,28.88,79891.28,0.0,-0.76222,0.00014,23.46075]
[1778202117000,28.88,79891.28,0.0,-0.76222,0.00014,23.46075]
[1778202117032,28.87,79891.01,0.0,-0.76227,0.00014,23.45812]
[1778202119392,28.87,79890.97,0.0,-0.76228,0.00014,23.45758]
[1778202120544,28.87,79890.34,0.0,-0.76237,0.00014,23.45236]
[1778202120596,28.87,79890.34,0.0,-0.76237,0.00014,23.45236]
[1778202120697,28.87,79883.87,0.0,-0.76329,0.00014,23.40074]
[1778202121354,28.87,79883.87,0.0,-0.76329,0.00014,23.40074]
[1778202121405,28.87,79883.87,0.0,-0.76329,0.00014,23.40074]
[1778202121449,28.87,79882.26,0.0,-0.76352,0.00014,23.38778]
[1778202127102,28.87,79880.66,0.0,-0.76376,0.00014,23.37425]
[1778202132333,28.87,79880.15,0.0,-0.76384,0.00014,23.36954]
[1778202132374,28.87,79880.15,0.0,-0.76384,0.00014,23.36954]
[1778202138369,28.87,79878.05,0.0,-0.76416,0.00014,23.35184]
[1778202138420,28.87,79878.05,0.0,-0.76416,0.00014,23.35184]
[1778202138511,28.87,79878.05,0.0,-0.76416,0.00014,23.35184]
[1778202138562,28.87,79878.05,0.0,-0.76416,0.00014,23.35184]
[1778202138613,28.87,79878.57,0.0,-0.76409,0.00014,23.35585]
[1778202144222,28.86,79878.26,0.0,-0.76414,0.00014,23.3525]
[1778202152465,28.86,79878.28,0.0,-0.76415,0.00014,23.35223]
[1778202152519,28.86,79878.28,0.0,-0.76415,0.00014,23.35223]
[1778202152570,28.86,79878.28,0.0,-0.76415,0.00014,23.35223]
[1778202152615,28.86,79877.97,0.0,-0.76423,0.00014,23.34526]
[1778202154816,28.86,79879.32,0.0,-0.76405,0.00014,23.35575]
[1778202158190,28.86,79878.82,0.0,-0.76412,0.00014,23.35132]
[1778202158242,28.86,79878.82,0.0,-0.76412,0.00014,23.35132]
[1778202158319,28.86,79879.35,0.0,-0.76405,0.00014,23.3554]
[1778202161114,28.86,79879.29,0.0,-0.76407,0.00014,23.35462]
[1778202161165,28.86,79879.29,0.0,-0.76407,0.00014,23.35462]
[1778202166376,28.86,79876.17,0.0,-0.76452,0.00014,23.32896]
[1778202167402,28.86,79876.17,0.0,-0.76452,0.00014,23.32896]
[1778202167407,28.86,79876.17,0.0,-0.76452,0.00014,23.32896]
[1778202167446,28.86,79876.13,0.0,-0.76453,0.00014,23.32852]
[1778202167811,28.86,79876.13,0.0,-0.76453,0.00014,23.32852]
[1778202169415,28.86,79876.2,0.0,-0.76452,0.00014,23.32895]
[1778202169431,28.86,79876.2,0.0,-0.76452,0.00014,23.32883]
[1778202170404,28.86,79870.57,0.0,-0.76532,0.00014,23.28376]
[1778202171633,28.86,79870.57,0.0,-0.76532,0.00014,23.28376]
[1778202175361,28.86,79870.02,0.0,-0.7654,0.00014,23.27911]
[1778202175412,28.86,79870.02,0.0,-0.7654,0.00014,23.27911]
[1778202176419,28.86,79870.56,0.0,-0.76532,0.00014,23.28336]
[1778202176465,28.86,79870.56,0.0,-0.76532,0.00014,23.28336]
[1778202176520,28.86,79869.49,0.0,-0.76547,0.00014,23.27472]
[1778202181334,28.86,79869.26,0.0,-0.76551,0.00014,23.27258]
[1778202181383,28.86,79869.26,0.0,-0.76551,0.00014,23.27258]
[1778202186516,28.85,79869.08,0.0,-0.76555,0.00014,23.27071]
[1778202188530,28.85,79864.38,0.0,-0.76621,0.00014,23.23295]
[1778202190544,28.85,79859.78,0.0,-0.76686,0.00014,23.19557]
[1778202190806,28.85,79859.78,0.0,-0.76686,0.00014,23.19557]
[1778202190827,28.85,79859.78,0.0,-0.76686,0.00014,23.19557]
[1778202190997,28.85,79859.78,0.0,-0.76686,0.00014,23.19557]
[1778202191314,28.85,79859.78,0.0,-0.76686,0.00014,23.19557]
[1778202191551,28.85,79857.87,0.0,-0.76713,0.00014,23.18002]
[1778202196586,28.85,79857.96,0.0,-0.76714,0.00014,23.17958]
[1778202199443,28.85,79856.96,0.0,-0.76729,0.00014,23.1711]
[1778202199572,28.85,79856.96,0.0,-0.76729,0.00014,23.1711]
[1778202199675,28.85,79856.96,0.0,-0.76729,0.00014,23.1711]
[1778202199775,28.85,79856.43,0.0,-0.76737,0.00014,23.16662]
[1778202200065,28.85,79856.43,0.0,-0.76737,0.00014,23.16662]
[1778202200614,28.85,79857.08,0.0,-0.76728,0.00014,23.1717]
[1778202203777,28.85,79856.51,0.0,-0.76736,0.00014,23.16677]
[1778202206660,28.85,79855.99,0.0,-0.76745,0.00014,23.16201]
[1778202206712,28.85,79855.99,0.0,-0.76745,0.00014,23.16201]
[1778202209179,28.84,79857.24,0.0,-0.76728,0.00014,23.17144]
[1778202209223,28.84,79857.24,0.0,-0.76728,0.00014,23.17144]
[1778202209677,28.84,79856.89,0.0,-0.76734,0.00014,23.16843]
[1778202215719,28.84,79857.02,0.0,-0.76736,0.00014,23.16449]
[1778202218016,28.84,79857.0,0.0,-0.76737,0.00014,23.16395]
[1778202218060,28.84,79857.0,0.0,-0.76737,0.00014,23.16395]
[1778202223775,28.84,79854.47,0.0,-0.76775,0.00014,23.14255]
[1778202228810,28.84,79854.45,0.0,-0.76776,0.00014,23.14155]
[1778202234019,28.83,79853.27,0.0,-0.76794,0.00014,23.13173]
[1778202234075,28.83,79853.27,0.0,-0.76794,0.00014,23.13173]
[1778202234151,28.83,79853.27,0.0,-0.76794,0.00014,23.13173]
[1778202234409,28.83,79853.27,0.0,-0.76794,0.00014,23.13173]
[1778202234510,28.83,79852.92,0.0,-0.76799,0.00014,23.12883]
[1778202241368,28.83,79853.6,0.0,-0.76789,0.00014,23.1342]
[1778202241420,28.83,79853.6,0.0,-0.76789,0.00014,23.1342]
[1778202241455,28.83,79853.6,0.0,-0.76789,0.00014,23.1342]
[1778202241770,28.83,79853.6,0.0,-0.76789,0.00014,23.1342]
[1778202241602,28.83,79853.78,0.0,-0.76787,0.00014,23.13546]
[1778202244006,28.83,79853.05,0.0,-0.76797,0.00014,23.12952]
[1778202244108,28.83,79852.92,0.0,-0.76799,0.00014,23.1284]
[1778202248576,28.83,79855.09,0.0,-0.7677,0.00014,23.1455]
[1778202248580,28.83,79855.09,0.0,-0.7677,0.00014,23.1455]
[1778202248628,28.83,79855.09,0.0,-0.7677,0.00014,23.1455]
[1778202248710,28.83,79855.09,0.0,-0.7677,0.00014,23.1455]
[1778202248812,28.83,79855.09,0.0,-0.7677,0.00014,23.14513]
[1778202249974,28.83,79859.62,0.0,-0.76707,0.00014,23.1813]
[1778202255009,28.83,79860.94,0.0,-0.76691,0.00014,23.19076]
[1778202258351,28.83,79860.2,0.0,-0.76702,0.00014,23.18437]
[1778202258420,28.83,79860.2,0.0,-0.76702,0.00014,23.18437]
[1778202258471,28.83,79860.2,0.0,-0.76702,0.00014,23.18437]
[1778202262786,28.83,79860.12,0.0,-0.76705,0.00014,23.18296]
[1778202262831,28.83,79860.12,0.0,-0.76705,0.00014,23.18296]
[1778202262797,28.83,79859.59,0.0,-0.76712,0.00014,23.17847]
[1778202263288,28.83,79859.59,0.0,-0.76712,0.00014,23.17847]
[1778202263389,28.83,79856.99,0.0,-0.76749,0.00014,23.15748]
[1778202264073,28.83,79855.5,0.0,-0.7677,0.00014,23.14551]
[1778202269108,28.82,79856.02,0.0,-0.76764,0.00014,23.14886]
[1778202273363,28.82,79856.55,0.0,-0.7676,0.00014,23.14882]
[1778202273412,28.82,79858.09,0.0,-0.76739,0.00014,23.16087]
[1778202274435,28.82,79858.09,0.0,-0.76739,0.00014,23.16087]
[1778202274459,28.82,79857.8,0.0,-0.76743,0.00014,23.15836]
[1778202280185,28.82,79860.42,0.0,-0.76708,0.00014,23.17855]
[1778202285190,28.82,79859.73,0.0,-0.76719,0.00014,23.17223]
[1778202290255,28.82,79856.34,0.0,-0.76769,0.00014,23.1439]
[1778202296297,28.81,79856.72,0.0,-0.76765,0.00014,23.14613]
[1778202301332,28.81,79857.18,0.0,-0.7676,0.00014,23.14919]
[1778202306367,28.81,79856.24,0.0,-0.76773,0.00014,23.14138]
[1778202311402,28.81,79856.37,0.0,-0.76772,0.00014,23.1422]
[1778202315431,28.81,79860.04,0.0,-0.76721,0.00014,23.1712]
[1778202322480,28.81,79859.7,0.0,-0.76729,0.00014,23.16716]
[1778202327515,28.81,79858.74,0.0,-0.76743,0.00014,23.1586]
[1778202332550,28.8,79857.96,0.0,-0.76758,0.00014,23.14773]
[1778202337585,28.8,79854.56,0.0,-0.76807,0.00014,23.11962]
[1778202339599,28.8,79849.53,0.0,-0.76878,0.00014,23.07889]
[1778202344634,28.8,79847.46,0.0,-0.76907,0.00014,23.06185]
[1778202349670,28.8,79846.14,0.0,-0.76926,0.00014,23.05083]
[1778202354705,28.8,79844.7,0.0,-0.76947,0.00014,23.0389]
[1778202359742,28.8,79844.27,0.0,-0.76954,0.00014,23.03513]
[1778202364776,28.8,79846.66,0.0,-0.76921,0.00014,23.05403]
[1778202367797,28.8,79835.06,0.0,-0.77083,0.00014,22.96005]
[1778202368804,28.8,79827.65,0.0,-0.77186,0.00014,22.90001]
[1778202370221,28.8,79824.26,0.0,-0.77233,0.00014,22.8725]
[1778202370276,28.8,79824.26,0.0,-0.77233,0.00014,22.8725]
[1778202370818,28.8,79824.66,0.0,-0.77227,0.00014,22.87576]
[1778202375853,28.8,79824.18,0.0,-0.77234,0.00014,22.8719]
[1778202380888,28.8,79824.2,0.0,-0.77233,0.00014,22.87213]
[1778202385923,28.8,79823.35,0.0,-0.77245,0.00014,22.86546]
[1778202386930,28.8,79824.64,0.0,-0.77227,0.00014,22.87599]
[1778202387509,28.8,79824.64,0.0,-0.77227,0.00014,22.87599]
[1778202388101,28.8,79824.55,0.0,-0.77228,0.00014,22.87531]
[1778202388432,28.8,79824.55,0.0,-0.77228,0.00014,22.87531]
[1778202388944,28.8,79823.51,0.0,-0.77242,0.00014,22.86694]
[1778202389951,28.8,79823.77,0.0,-0.77238,0.00014,22.86912]
[1778202390958,28.8,79823.74,0.0,-0.77239,0.00014,22.86896]
[1778202391965,28.8,79826.78,0.0,-0.77199,0.00014,22.88988]
[1778202392112,28.8,79826.78,0.0,-0.77199,0.00014,22.88988]
[1778202392972,28.8,79827.1,0.0,-0.77194,0.00014,22.89254]
[1778202393979,28.8,79826.78,0.0,-0.77199,0.00014,22.89]
[1778202394986,28.8,79826.11,0.0,-0.77208,0.00014,22.88464]
[1778202395993,28.8,79827.16,0.0,-0.77193,0.00014,22.89323]
[1778202397000,28.8,79827.44,0.0,-0.77189,0.00014,22.89557]
[1778202398007,28.8,79827.14,0.0,-0.77193,0.00014,22.8932]
[1778202402035,28.8,79827.71,0.0,-0.77185,0.00014,22.89809]
[1778202404049,28.8,79828.65,0.0,-0.77172,0.00014,22.90583]
[1778202405056,28.8,79829.0,0.0,-0.77167,0.00014,22.90872]
[1778202406063,28.8,79828.41,0.0,-0.77175,0.00014,22.90398]
[1778202407123,28.8,79828.41,0.0,-0.77175,0.00014,22.90398]
[1778202408077,28.8,79826.48,0.0,-0.77201,0.00014,22.88844]
[1778202409084,28.8,79826.24,0.0,-0.77204,0.00014,22.88656]
[1778202410091,28.8,79826.51,0.0,-0.77201,0.00014,22.88882]
[1778202411098,28.8,79826.2,0.0,-0.77205,0.00014,22.88637]
[1778202412106,28.8,79826.9,0.0,-0.77195,0.00014,22.89211]
[1778202413112,28.8,79825.78,0.0,-0.7721,0.00014,22.88309]
[1778202418896,28.8,79825.67,0.0,-0.77211,0.00014,22.88247]
[1778202418904,28.8,79825.67,0.0,-0.77211,0.00014,22.88247]
[1778202418932,28.8,79823.08,0.0,-0.77247,0.00014,22.86162]
[1778202423183,28.8,79814.03,0.0,-0.77371,0.00014,22.78849]
[1778202425196,28.8,79809.18,0.0,-0.77438,0.00014,22.74915]
[1778202430231,28.8,79803.27,0.0,-0.77519,0.00014,22.70116]
[1778202432245,28.8,79797.71,0.0,-0.77595,0.00014,22.65588]
[1778202436273,28.8,79789.24,0.0,-0.77711,0.00014,22.58681]
[1778202438288,28.8,79782.86,0.0,-0.77798,0.00014,22.53458]
[1778202439295,28.8,79777.37,0.0,-0.77873,0.00014,22.48957]
[1778202444697,28.8,79780.54,0.0,-0.77829,0.00014,22.51575]
[1778202444747,28.8,79780.54,0.0,-0.77829,0.00014,22.51575]
[1778202444792,28.8,79782.07,0.0,-0.77808,0.00014,22.52837]
[1778202450372,28.81,79781.58,0.0,-0.77815,0.00014,22.52461]
[1778202452509,28.81,79781.91,0.0,-0.77812,0.00014,22.52402]
[1778202452562,28.81,79781.91,0.0,-0.77812,0.00014,22.52402]
[1778202452604,28.81,79781.39,0.0,-0.77818,0.00014,22.52003]
[1778202454014,28.81,79781.39,0.0,-0.77818,0.00014,22.52003]
[1778202454400,28.81,79772.11,0.0,-0.77944,0.00014,22.44445]
[1778202455407,28.81,79766.96,0.0,-0.78014,0.00014,22.40214]
[1778202456414,28.81,79766.59,0.0,-0.78018,0.00014,22.39983]
[1778202459844,28.81,79765.4,0.0,-0.78032,0.00014,22.39083]
[1778202459895,28.81,79765.4,0.0,-0.78032,0.00014,22.39083]
[1778202459911,28.81,79764.22,0.0,-0.78048,0.00014,22.38153]
[1778202465477,28.82,79763.14,0.0,-0.78058,0.00014,22.37513]
[1778202466436,28.82,79763.14,0.0,-0.78058,0.00014,22.37513]
[1778202473533,28.82,79759.35,0.0,-0.78104,0.00014,22.34712]
[1778202476019,28.82,79755.63,0.0,-0.78154,0.00014,22.31672]
[1778202476065,28.82,79755.63,0.0,-0.78154,0.00014,22.31672]
[1778202476554,28.83,79754.68,0.0,-0.78166,0.00014,22.30941]
[1778202481590,28.83,79764.05,0.0,-0.78037,0.00014,22.38787]
[1778202482597,28.83,79767.9,0.0,-0.77984,0.00014,22.41981]
[1778202487632,28.83,79771.91,0.0,-0.77927,0.00014,22.45421]
[1778202489646,28.83,79777.9,0.0,-0.77845,0.00014,22.5039]
[1778202494681,28.84,79778.8,0.0,-0.7783,0.00014,22.51258]
[1778202499716,28.84,79778.83,0.0,-0.77827,0.00014,22.51416]
[1778202504751,28.84,79789.06,0.0,-0.77685,0.00014,22.59939]
[1778202505758,28.84,79790.24,0.0,-0.77668,0.00014,22.60927]
[1778202506765,28.84,79791.08,0.0,-0.77656,0.00014,22.61634]
[1778202507772,28.84,79795.2,0.0,-0.776,0.00014,22.65017]
[1778202511803,28.85,79795.96,0.0,-0.7759,0.00014,22.65337]
[1778202513816,28.85,79796.57,0.0,-0.77581,0.00014,22.65886]
[1778202519046,28.85,79796.55,0.0,-0.7758,0.00014,22.65969]
[1778202519097,28.85,79796.55,0.0,-0.7758,0.00014,22.65969]
[1778202519858,28.85,79796.58,0.0,-0.77578,0.00014,22.6604]
[1778202523082,28.85,79799.22,0.0,-0.77541,0.00014,22.68239]
[1778202526007,28.85,79801.21,0.0,-0.77513,0.00014,22.69923]
[1778202526059,28.85,79801.21,0.0,-0.77513,0.00014,22.69923]
[1778202526108,28.85,79802.05,0.0,-0.77501,0.00014,22.70627]
[1778202528541,28.85,79802.05,0.0,-0.77501,0.00014,22.70627]
[1778202528934,28.85,79802.05,0.0,-0.77501,0.00014,22.70627]
[1778202529933,28.85,79792.48,0.0,-0.77631,0.00014,22.62912]
[1778202532014,28.85,79795.14,0.0,-0.77594,0.00014,22.65108]
[1778202532066,28.85,79795.14,0.0,-0.77594,0.00014,22.65108]
[1778202532045,28.86,79795.8,0.0,-0.77584,0.00014,22.65671]
[1778202532955,28.86,79795.88,0.0,-0.77583,0.00014,22.65761]
[1778202537990,28.86,79798.23,0.0,-0.77549,0.00014,22.67801]
[1778202540490,28.86,79797.1,0.0,-0.77563,0.00014,22.66931]
[1778202540542,28.86,79797.1,0.0,-0.77563,0.00014,22.66931]
[1778202541013,28.86,79796.58,0.0,-0.7757,0.00014,22.66533]
[1778202545041,28.86,79797.6,0.0,-0.77554,0.00014,22.67466]
[1778202546048,28.86,79801.53,0.0,-0.775,0.00014,22.70688]
[1778202547055,28.86,79803.81,0.0,-0.77468,0.00014,22.72563]
[1778202547998,28.86,79803.81,0.0,-0.77468,0.00014,22.72563]
[1778202548060,28.86,79803.81,0.0,-0.77468,0.00014,22.72563]
[1778202548062,28.86,79803.15,0.0,-0.77477,0.00014,22.72045]
[1778202552090,28.87,79801.75,0.0,-0.77495,0.00014,22.70982]
[1778202552602,28.87,79801.75,0.0,-0.77495,0.00014,22.70982]
[1778202552662,28.87,79801.75,0.0,-0.77494,0.00014,22.71002]
[1778202555157,28.87,79802.08,0.0,-0.77489,0.00014,22.7129]
[1778202555209,28.87,79800.56,0.0,-0.7751,0.00014,22.70073]
[1778202556118,28.87,79801.12,0.0,-0.77502,0.00014,22.70547]
[1778202561153,28.87,79801.46,0.0,-0.77496,0.00014,22.70908]
[1778202563414,28.87,79801.43,0.0,-0.77496,0.00014,22.709]
[1778202573238,28.87,79802.0,0.0,-0.77488,0.00014,22.71156]
[1778202574346,28.87,79802.0,0.0,-0.77488,0.00014,22.71156]
[1778202574394,28.87,79802.0,0.0,-0.77488,0.00014,22.71156]
[1778202574491,28.87,79804.92,0.0,-0.77447,0.00014,22.73544]
[1778202581294,28.88,79802.55,0.0,-0.77478,0.00014,22.71713]
[1778202586329,28.88,79802.25,0.0,-0.77481,0.00014,22.71541]
[1778202591364,28.88,79803.09,0.0,-0.77468,0.00014,22.72296]
[1778202593378,28.88,79796.96,0.0,-0.77552,0.00014,22.67334]
[1778202596399,28.88,79794.73,0.0,-0.77582,0.00014,22.65562]
[1778202601434,28.88,79778.1,0.0,-0.77807,0.00014,22.52096]
[1778202602597,28.88,79778.1,0.0,-0.77807,0.00014,22.52096]
[1778202602653,28.88,79778.1,0.0,-0.77807,0.00014,22.52096]
[1778202602754,28.88,79771.93,0.0,-0.7789,0.00014,22.4711]
[1778202607193,28.88,79773.07,0.0,-0.77873,0.00014,22.48097]
[1778202607477,28.89,79773.42,0.0,-0.77868,0.00014,22.48436]
[1778202611506,28.89,79771.96,0.0,-0.77886,0.00014,22.47343]
[1778202612513,28.89,79770.36,0.0,-0.77907,0.00014,22.4606]
[1778202616801,28.89,79771.04,0.0,-0.77897,0.00014,22.46697]
[1778202616961,28.89,79759.87,0.0,-0.78047,0.00014,22.37581]
[1778202618097,28.89,79759.87,0.0,-0.78047,0.00014,22.37581]
[1778202618198,28.89,79757.38,0.0,-0.78081,0.00014,22.35555]
[1778202619230,28.89,79757.38,0.0,-0.78081,0.00014,22.35555]
[1778202619281,28.89,79756.01,0.0,-0.78099,0.00014,22.34431]
[1778202619562,28.89,79755.98,0.0,-0.78099,0.00014,22.34426]
[1778202626611,28.89,79753.32,0.0,-0.78132,0.00013,22.32418]
[1778202628941,28.9,79753.11,0.0,-0.78135,0.00013,22.32269]
[1778202629046,28.9,79753.11,0.0,-0.78135,0.00013,22.32269]
[1778202629105,28.9,79749.34,0.0,-0.78185,0.00013,22.29196]
[1778202629632,28.9,79747.8,0.0,-0.78206,0.00013,22.2793]
[1778202631149,28.9,79747.8,0.0,-0.78206,0.00013,22.2793]
[1778202631201,28.9,79747.8,0.0,-0.78206,0.00013,22.2793]
[1778202631646,28.9,79747.8,0.0,-0.78207,0.00013,22.27633]
[1778202632653,28.9,79746.85,0.0,-0.78219,0.00013,22.26883]
[1778202633660,28.9,79746.29,0.0,-0.78226,0.00013,22.26454]
[1778202634667,28.9,79746.09,0.0,-0.78228,0.00013,22.26323]
[1778202635674,28.9,79746.37,0.0,-0.78224,0.00013,22.26587]
[1778202636681,28.9,79746.52,0.0,-0.78221,0.00013,22.26744]
[1778202637869,28.9,79746.52,0.0,-0.78221,0.00013,22.26744]
[1778202637917,28.9,79746.52,0.0,-0.78221,0.00013,22.26744]
[1778202638018,28.9,79746.11,0.0,-0.78226,0.00013,22.26441]
[1778202638695,28.9,79746.58,0.0,-0.78219,0.00013,22.26862]
[1778202639702,28.9,79747.39,0.0,-0.78208,0.00013,22.27563]
[1778202640709,28.9,79746.7,0.0,-0.78217,0.00013,22.27029]
[1778202642723,28.9,79747.29,0.0,-0.78208,0.00013,22.27585]
[1778202643730,28.91,79746.75,0.0,-0.78214,0.00013,22.27177]
[1778202646825,28.91,79746.85,0.0,-0.78212,0.00013,22.27331]
[1778202646875,28.91,79745.81,0.0,-0.78225,0.00013,22.26512]
[1778202650084,28.91,79745.63,0.0,-0.78226,0.00013,22.26443]
[1778202650101,28.91,79745.63,0.0,-0.78226,0.00013,22.26443]
[1778202650109,28.91,79746.25,0.0,-0.78217,0.00013,22.26992]
[1778202655817,28.92,79747.09,0.0,-0.78202,0.00013,22.27906]
[1778202656673,28.92,79747.09,0.0,-0.78202,0.00013,22.27906]
[1778202657226,28.92,79747.09,0.0,-0.78202,0.00013,22.27906]
[1778202657831,28.92,79749.72,0.0,-0.78165,0.00013,22.30133]
[1778202658838,28.92,79750.8,0.0,-0.7815,0.00013,22.31051]
[1778202659845,28.92,79750.18,0.0,-0.78158,0.00013,22.30572]
[1778202661859,28.92,79751.04,0.0,-0.78146,0.00013,22.31338]
[1778202662866,28.92,79749.97,0.0,-0.78159,0.00013,22.30489]
[1778202665887,28.92,79753.0,0.0,-0.78117,0.00013,22.33063]
[1778202666582,28.92,79753.0,0.0,-0.78117,0.00013,22.33063]
[1778202666793,28.92,79753.0,0.0,-0.78117,0.00013,22.33063]
[1778202666894,28.92,79752.72,0.0,-0.7812,0.00013,22.32859]
[1778202667901,28.92,79753.22,0.0,-0.78113,0.00013,22.33295]
[1778202671929,28.92,79754.89,0.0,-0.78089,0.00014,22.34764]
[1778202675932,28.92,79754.89,0.0,-0.78089,0.00014,22.34764]
[1778202675957,28.93,79755.66,0.0,-0.78077,0.00014,22.35486]
[1778202680992,28.93,79752.57,0.0,-0.78117,0.00013,22.33065]
[1778202686028,28.93,79751.41,0.0,-0.78131,0.00013,22.32232]
[1778202686460,28.93,79751.41,0.0,-0.78131,0.00013,22.32232]
[1778202686837,28.93,79751.41,0.0,-0.78131,0.00013,22.32232]
[1778202686907,28.93,79751.41,0.0,-0.78131,0.00013,22.32232]
[1778202687035,28.93,79749.76,0.0,-0.78152,0.00013,22.30904]
[1778202692070,28.93,79753.22,0.0,-0.78106,0.00013,22.33486]
[1778202700126,28.94,79752.82,0.0,-0.78106,0.00013,22.3345]
[1778202705161,28.95,79753.46,0.0,-0.78094,0.00013,22.34203]
[1778202710197,28.95,79750.68,0.0,-0.78127,0.00013,22.32154]
[1778202716239,28.96,79751.45,0.0,-0.78112,0.00013,22.33061]
[1778202721274,28.96,79752.27,0.0,-0.78097,0.00013,22.33964]
[1778202725306,28.96,79764.47,0.0,-0.77929,0.00014,22.44127]
[1778202727318,28.97,79766.53,0.0,-0.779,0.00014,22.45892]
[1778202732358,28.97,79765.15,0.0,-0.77915,0.00014,22.44968]
[1778202737395,28.97,79763.57,0.0,-0.77933,0.00014,22.43867]
[1778202744444,28.98,79758.46,0.0,-0.77998,0.00014,22.39942]
[1778202749479,28.98,79756.44,0.0,-0.78022,0.00013,22.38477]
[1778202754514,28.99,79756.16,0.0,-0.78026,0.00013,22.37996]
[1778202759549,28.99,79756.53,0.0,-0.78019,0.00013,22.3843]
[1778202763577,28.99,79750.77,0.0,-0.78094,0.00013,22.33871]
[1778202768612,29.0,79749.6,0.0,-0.78108,0.00013,22.33057]
[1778202773647,29.0,79747.37,0.0,-0.78136,0.00013,22.31334]
[1778202778682,29.0,79747.95,0.0,-0.78127,0.00013,22.31892]
[1778202784728,29.0,79747.15,0.0,-0.78134,0.00013,22.31433]
[1778202789763,29.0,79746.1,0.0,-0.78147,0.00013,22.30665]
[1778202794798,29.01,79746.64,0.0,-0.78139,0.00013,22.31147]
[1778202800842,29.01,79743.41,0.0,-0.78181,0.00013,22.28578]
[1778202805876,29.01,79746.95,0.0,-0.78132,0.00013,22.31528]
[1778202811918,29.01,79747.21,0.0,-0.78131,0.00013,22.31401]
[1778202816953,29.01,79747.41,0.0,-0.78127,0.00013,22.31592]
[1778202821988,29.01,79747.43,0.0,-0.78127,0.00013,22.3162]
[1778202827023,29.01,79746.45,0.0,-0.7814,0.00013,22.30823]
[1778202830044,29.01,79740.63,0.0,-0.78218,0.00013,22.26068]
[1778202832058,29.01,79733.56,0.0,-0.78313,0.00013,22.20289]
[1778202834072,29.01,79730.19,0.0,-0.78357,0.00013,22.17556]
[1778202835400,29.01,79730.19,0.0,-0.78357,0.00013,22.17556]
[1778202835452,29.01,79730.19,0.0,-0.78357,0.00013,22.17556]
[1778202836086,29.01,79730.88,0.0,-0.78347,0.00013,22.18157]
[1778202837093,29.01,79729.93,0.0,-0.7836,0.00013,22.17392]
[1778202840114,29.01,79730.86,0.0,-0.78347,0.00013,22.18199]
[1778202840836,29.01,79730.86,0.0,-0.78347,0.00013,22.18199]
[1778202840915,29.01,79730.86,0.0,-0.78347,0.00013,22.18199]
[1778202841121,29.01,79730.77,0.0,-0.78348,0.00013,22.18137]
[1778202842128,29.01,79728.41,0.0,-0.78379,0.00013,22.16211]
[1778202843135,29.01,79727.12,0.0,-0.78396,0.00013,22.15164]
[1778202844303,29.01,79727.12,0.0,-0.78396,0.00013,22.15164]
[1778202844342,29.01,79727.12,0.0,-0.78396,0.00013,22.15164]
[1778202844437,29.01,79725.05,0.0,-0.78424,0.00013,22.13468]
[1778202845524,29.01,79724.28,0.0,-0.78434,0.00013,22.12837]
[1778202851191,29.01,79724.82,0.0,-0.78426,0.00013,22.13308]
[1778202856226,29.01,79724.79,0.0,-0.78427,0.00013,22.13273]
[1778202856483,29.01,79724.79,0.0,-0.78427,0.00013,22.13273]
[1778202856554,29.01,79724.79,0.0,-0.78427,0.00013,22.13273]
[1778202857233,29.01,79724.34,0.0,-0.78433,0.00013,22.12899]
[1778202857802,29.01,79724.34,0.0,-0.78433,0.00013,22.12899]
[1778202857815,29.01,79724.34,0.0,-0.78433,0.00013,22.12899]
[1778202861261,29.02,79716.49,0.0,-0.78537,0.00013,22.06481]
[1778202862268,29.02,79710.54,0.0,-0.78616,0.00013,22.01608]
[1778202865060,29.02,79709.85,0.0,-0.78624,0.00013,22.01104]
[1778202865112,29.02,79709.85,0.0,-0.78624,0.00013,22.01104]
[1778202865289,29.02,79709.99,0.0,-0.78621,0.00013,22.01252]
[1778202865682,29.02,79709.99,0.0,-0.78621,0.00013,22.01252]
[1778202865734,29.02,79709.99,0.0,-0.78621,0.00013,22.01252]
[1778202871203,29.02,79706.13,0.0,-0.7867,0.00013,21.98223]
[1778202871251,29.02,79706.13,0.0,-0.7867,0.00013,21.98223]
[1778202871331,29.02,79706.06,0.0,-0.78673,0.00013,21.97801]
[1778202871978,29.02,79706.06,0.0,-0.78673,0.00013,21.97801]
[1778202871989,29.02,79706.06,0.0,-0.78673,0.00013,21.97801]
[1778202876366,29.02,79698.83,0.0,-0.78767,0.00013,21.91942]
[1778202877407,29.02,79698.83,0.0,-0.78767,0.00013,21.91942]
[1778202877460,29.02,79698.15,0.0,-0.78776,0.00013,21.91407]
[1778202877523,29.02,79698.15,0.0,-0.78776,0.00013,21.91407]
[1778202878241,29.02,79698.15,0.0,-0.78776,0.00013,21.91407]
[1778202878325,29.02,79698.15,0.0,-0.78776,0.00013,21.91407]
[1778202878380,29.02,79698.65,0.0,-0.78769,0.00013,21.91847]
[1778202878571,29.02,79698.65,0.0,-0.78769,0.00013,21.91847]
[1778202880613,29.03,79700.87,0.0,-0.78738,0.00013,21.9373]
[1778202880665,29.03,79700.87,0.0,-0.78738,0.00013,21.9373]
[1778202883769,29.03,79700.93,0.0,-0.78736,0.00013,21.93846]
[1778202883821,29.03,79700.93,0.0,-0.78736,0.00013,21.93846]
[1778202884422,29.03,79700.48,0.0,-0.78742,0.00013,21.93497]
[1778202884765,29.03,79700.48,0.0,-0.78742,0.00013,21.93497]
[1778202884817,29.03,79700.48,0.0,-0.78742,0.00013,21.93497]
[1778202890314,29.03,79701.3,0.0,-0.7873,0.00013,21.94268]
[1778202890366,29.03,79701.3,0.0,-0.7873,0.00013,21.94268]
[1778202892289,29.03,79700.01,0.0,-0.78746,0.00013,21.93213]
[1778202892341,29.03,79700.01,0.0,-0.78746,0.00013,21.93213]
[1778202892478,29.03,79700.04,0.0,-0.78746,0.00013,21.93244]
[1778202892785,29.03,79700.04,0.0,-0.78746,0.00013,21.93244]
[1778202892845,29.03,79700.04,0.0,-0.78746,0.00013,21.93244]
[1778202894923,29.03,79700.38,0.0,-0.78741,0.00013,21.93535]
[1778202898071,29.03,79700.43,0.0,-0.7874,0.00013,21.93592]
[1778202898111,29.03,79700.43,0.0,-0.7874,0.00013,21.93592]
[1778202898198,29.03,79700.43,0.0,-0.7874,0.00013,21.93592]
[1778202898245,29.03,79700.43,0.0,-0.7874,0.00013,21.93592]
[1778202898294,29.03,79700.43,0.0,-0.7874,0.00013,21.93596]
[1778202898931,29.03,79700.43,0.0,-0.7874,0.00013,21.93596]
[1778202904569,29.03,79690.6,0.0,-0.7887,0.00013,21.85501]
[1778202905882,29.03,79690.6,0.0,-0.7887,0.00013,21.85501]
[1778202905940,29.03,79690.6,0.0,-0.7887,0.00013,21.85501]
[1778202906004,29.03,79690.6,0.0,-0.7887,0.00013,21.85501]
[1778202906374,29.03,79690.6,0.0,-0.7887,0.00013,21.85501]
[1778202906416,29.03,79687.79,0.0,-0.78907,0.00013,21.83178]
[1778202908593,29.03,79678.1,0.0,-0.79034,0.00013,21.75186]
[1778202912626,29.03,79668.02,0.0,-0.79166,0.00013,21.66805]
[1778202914650,29.03,79656.85,0.0,-0.79312,0.00013,21.57515]
[1778202915652,29.03,79643.47,0.0,-0.79486,0.00013,21.46384]
[1778202916659,29.03,79638.5,0.0,-0.79551,0.00013,21.42244]
[1778202921694,29.03,79639.91,0.0,-0.79532,0.00013,21.43422]
[1778202926729,29.03,79641.6,0.0,-0.7951,0.00013,21.44873]
[1778202928551,29.03,79641.6,0.0,-0.7951,0.00013,21.44873]
[1778202929699,29.03,79642.45,0.0,-0.79498,0.00013,21.45616]
[1778202929729,29.03,79642.45,0.0,-0.79498,0.00013,21.45616]
[1778202935793,29.03,79640.89,0.0,-0.79519,0.00013,21.44052]
[1778202939836,29.04,79622.11,0.0,-0.7976,0.00013,21.28452]
[1778202940836,29.04,79617.03,0.0,-0.79826,0.00013,21.24199]
[1778202941843,29.04,79619.0,0.0,-0.798,0.00013,21.25858]
[1778202942850,29.04,79626.73,0.0,-0.797,0.00013,21.32334]
[1778202945874,29.04,79626.68,0.0,-0.797,0.00013,21.32324]
[1778202946060,29.04,79626.68,0.0,-0.797,0.00013,21.32324]
[1778202946144,29.04,79626.2,0.0,-0.79706,0.00013,21.31936]
[1778202946773,29.04,79626.2,0.0,-0.79706,0.00013,21.31936]
[1778202946917,29.04,79626.2,0.0,-0.79706,0.00013,21.31936]
[1778202948539,29.04,79624.24,0.0,-0.79732,0.00013,21.30307]
[1778202948709,29.04,79627.21,0.0,-0.79693,0.00013,21.32788]
[1778202952891,29.04,79630.41,0.0,-0.79651,0.00013,21.35506]
[1778202952943,29.04,79630.41,0.0,-0.79651,0.00013,21.35506]
[1778202953097,29.04,79630.41,0.0,-0.79651,0.00013,21.35506]
[1778202953148,29.04,79630.41,0.0,-0.79651,0.00013,21.35506]
[1778202953249,29.04,79629.34,0.0,-0.79665,0.00013,21.3464]
[1778202959092,29.04,79632.27,0.0,-0.79626,0.00013,21.37151]
[1778202959109,29.04,79632.27,0.0,-0.79626,0.00013,21.37151]
[1778202959192,29.04,79633.74,0.0,-0.79606,0.00013,21.38401]
[1778202959612,29.04,79633.74,0.0,-0.79606,0.00013,21.38401]
[1778202959655,29.04,79633.74,0.0,-0.79606,0.00013,21.38401]
[1778202962994,29.04,79643.49,0.0,-0.79479,0.00013,21.46623]
[1778202963902,29.04,79643.49,0.0,-0.79479,0.00013,21.46623]
[1778202963976,29.04,79643.49,0.0,-0.79479,0.00013,21.46623]
[1778202964001,29.04,79644.01,0.0,-0.79472,0.00013,21.47068]
[1778202964954,29.04,79644.01,0.0,-0.79472,0.00013,21.47068]
[1778202964979,29.04,79644.01,0.0,-0.79472,0.00013,21.47068]
[1778202965461,29.04,79644.01,0.0,-0.79472,0.00013,21.47068]
[1778202969036,29.04,79651.05,0.0,-0.79379,0.00013,21.52985]
[1778202970385,29.04,79651.05,0.0,-0.79379,0.00013,21.52985]
[1778202970533,29.04,79651.05,0.0,-0.79379,0.00013,21.52985]
[1778202970601,29.04,79652.75,0.0,-0.79357,0.00013,21.54409]
[1778202970660,29.04,79652.75,0.0,-0.79357,0.00013,21.54409]
[1778202971322,29.04,79652.75,0.0,-0.79357,0.00013,21.54409]
[1778202971536,29.04,79652.75,0.0,-0.79357,0.00013,21.54409]
[1778202971475,29.04,79652.75,0.0,-0.79357,0.00013,21.54417]
[1778202975498,29.04,79655.96,0.0,-0.79315,0.00013,21.5711]
[1778202975574,29.04,79655.96,0.0,-0.79315,0.00013,21.5711]
[1778202979219,29.05,79656.11,0.0,-0.79312,0.00013,21.57278]
[1778202979309,29.05,79656.11,0.0,-0.79312,0.00013,21.57278]
[1778202979411,29.05,79661.35,0.0,-0.79243,0.00013,21.61655]
[1778202980652,29.05,79662.59,0.0,-0.79227,0.00013,21.62684]
[1778202980667,29.05,79662.59,0.0,-0.79227,0.00013,21.62684]
[1778202982856,29.05,79660.71,0.0,-0.79251,0.00013,21.61158]
[1778202982908,29.05,79660.71,0.0,-0.79251,0.00013,21.61158]
[1778202985304,29.05,79662.82,0.0,-0.79223,0.00013,21.62969]
[1778202985356,29.05,79662.82,0.0,-0.79223,0.00013,21.62969]
[1778202985454,29.05,79658.46,0.0,-0.79279,0.00013,21.59367]
[1778202986639,29.05,79656.63,0.0,-0.79303,0.00013,21.57869]
[1778202986655,29.05,79656.63,0.0,-0.79303,0.00013,21.57869]
[1778202992198,29.05,79657.54,0.0,-0.79292,0.00013,21.58306]
[1778202993594,29.05,79657.54,0.0,-0.79292,0.00013,21.58306]
[1778202993639,29.05,79657.26,0.0,-0.79296,0.00013,21.58094]
[1778202999247,29.05,79657.58,0.0,-0.79291,0.00013,21.58378]
[1778203001888,29.05,79657.27,0.0,-0.79295,0.00013,21.58124]
[1778203001940,29.05,79657.27,0.0,-0.79295,0.00013,21.58124]
[1778203002268,29.05,79657.67,0.0,-0.7929,0.00013,21.58458]
[1778203002783,29.05,79657.67,0.0,-0.7929,0.00013,21.58458]
[1778203002951,29.05,79657.67,0.0,-0.7929,0.00013,21.58458]
[1778203008310,29.05,79660.59,0.0,-0.79252,0.00013,21.60876]
[1778203011331,29.05,79665.44,0.0,-0.79189,0.00013,21.64889]
[1778203012338,29.05,79669.43,0.0,-0.79137,0.00013,21.68204]
[1778203013734,29.05,79670.51,0.0,-0.79122,0.00013,21.69102]
[1778203013860,29.05,79670.51,0.0,-0.79122,0.00013,21.69102]
[1778203014352,29.05,79673.77,0.0,-0.7908,0.00013,21.71804]
[1778203014932,29.05,79673.77,0.0,-0.7908,0.00013,21.71804]
[1778203014983,29.05,79673.77,0.0,-0.7908,0.00013,21.71804]
[1778203020394,29.05,79675.21,0.0,-0.79061,0.00013,21.72981]
[1778203025329,29.05,79674.42,0.0,-0.79072,0.00013,21.72319]
[1778203025381,29.05,79674.42,0.0,-0.79072,0.00013,21.72319]
[1778203025429,29.05,79670.51,0.0,-0.79123,0.00013,21.69062]
[1778203026509,29.05,79670.51,0.0,-0.79123,0.00013,21.69062]
[1778203026561,29.05,79670.51,0.0,-0.79123,0.00013,21.69062]
[1778203029457,29.05,79674.42,0.0,-0.79073,0.00013,21.7225]
[1778203029977,29.05,79674.42,0.0,-0.79073,0.00013,21.7225]
[1778203030408,29.05,79674.42,0.0,-0.79073,0.00013,21.7225]
[1778203030464,29.05,79672.06,0.0,-0.79104,0.00013,21.70278]
[1778203031472,29.05,79678.45,0.0,-0.7902,0.00013,21.75555]
[1778203032478,29.05,79685.63,0.0,-0.78926,0.00013,21.81489]
[1778203035247,29.05,79686.69,0.0,-0.78913,0.00013,21.82342]
[1778203035447,29.05,79686.69,0.0,-0.78913,0.00013,21.82342]
[1778203040573,29.05,79686.71,0.0,-0.78912,0.00013,21.8236]
[1778203046576,29.05,79687.39,0.0,-0.78905,0.00013,21.82835]
[1778203047583,29.05,79694.08,0.0,-0.78817,0.00013,21.88356]
[1778203049597,29.04,79699.07,0.0,-0.78751,0.00013,21.92449]
[1778203050605,29.04,79703.1,0.0,-0.78698,0.00013,21.95756]
[1778203051612,29.04,79714.62,0.0,-0.78548,0.00013,22.0484]
[1778203052619,29.04,79702.89,0.0,-0.78704,0.00013,21.9516]
[1778203053005,29.04,79702.89,0.0,-0.78704,0.00013,21.9516]
[1778203053056,29.04,79702.89,0.0,-0.78704,0.00013,21.9516]
[1778203053626,29.04,79704.31,0.0,-0.78685,0.00013,21.96316]
[1778203055640,29.04,79707.85,0.0,-0.78639,0.00013,21.9921]
[1778203060676,29.04,79710.96,0.0,-0.78598,0.00013,22.01725]
[1778203061683,29.04,79707.11,0.0,-0.78649,0.00013,21.98545]
[1778203064473,29.04,79704.38,0.0,-0.78686,0.00013,21.96285]
[1778203064525,29.04,79704.38,0.0,-0.78686,0.00013,21.96285]
[1778203066718,29.04,79711.78,0.0,-0.78588,0.00013,22.02382]
[1778203069302,29.04,79713.2,0.0,-0.78569,0.00013,22.03548]
[1778203069346,29.04,79713.2,0.0,-0.78569,0.00013,22.03548]
[1778203070181,29.04,79713.68,0.0,-0.78563,0.00013,22.03934]
[1778203070213,29.04,79713.68,0.0,-0.78563,0.00013,22.03934]
[1778203070529,29.04,79713.68,0.0,-0.78563,0.00013,22.03934]
[1778203070536,29.04,79713.15,0.0,-0.7857,0.00013,22.03495]
[1778203074647,29.04,79712.32,0.0,-0.78581,0.00013,22.02805]
[1778203074699,29.04,79712.32,0.0,-0.78581,0.00013,22.02805]
[1778203075781,29.04,79717.52,0.0,-0.78512,0.00013,22.07067]
[1778203077795,29.04,79725.56,0.0,-0.78405,0.00013,22.13669]
[1778203079558,29.04,79725.56,0.0,-0.78405,0.00013,22.13669]
[1778203079609,29.04,79725.56,0.0,-0.78405,0.00013,22.13669]
[1778203079710,29.04,79730.41,0.0,-0.7834,0.00013,22.17651]
[1778203082142,29.04,79727.86,0.0,-0.78374,0.00013,22.15563]
[1778203082544,29.04,79722.71,0.0,-0.78442,0.00013,22.11374]
[1778203083265,29.04,79722.71,0.0,-0.78442,0.00013,22.11374]
[1778203083396,29.04,79722.71,0.0,-0.78442,0.00013,22.11374]
[1778203083494,29.04,79719.54,0.0,-0.78484,0.00013,22.08796]
[1778203088670,29.04,79721.51,0.0,-0.78457,0.00013,22.10476]
[1778203088724,29.04,79721.51,0.0,-0.78457,0.00013,22.10476]
[1778203093908,29.05,79722.5,0.0,-0.78442,0.00013,22.11362]
[1778203096123,29.05,79722.95,0.0,-0.78436,0.00013,22.11742]
[1778203096239,29.05,79722.95,0.0,-0.78436,0.00013,22.11742]
[1778203096271,29.05,79722.95,0.0,-0.78436,0.00013,22.11742]
[1778203096675,29.05,79722.95,0.0,-0.78436,0.00013,22.11742]
[1778203096340,29.05,79727.64,0.0,-0.78373,0.00013,22.15608]
[1778203096929,29.05,79741.99,0.0,-0.78181,0.00013,22.27358]
[1778203097936,29.05,79729.05,0.0,-0.78354,0.00013,22.16766]
[1778203099151,29.05,79729.05,0.0,-0.78354,0.00013,22.16766]
[1778203100958,29.05,79747.15,0.0,-0.78112,0.00013,22.31569]
[1778203102542,29.05,79747.15,0.0,-0.78112,0.00013,22.31569]
[1778203102576,29.05,79747.15,0.0,-0.78112,0.00013,22.31569]
[1778203102591,29.05,79746.38,0.0,-0.78122,0.00013,22.3095]
[1778203108326,29.05,79746.3,0.0,-0.78123,0.00013,22.30896]
[1778203108377,29.05,79746.3,0.0,-0.78123,0.00013,22.30896]
[1778203114050,29.05,79746.13,0.0,-0.78128,0.00013,22.30355]
[1778203115345,29.05,79746.13,0.0,-0.78128,0.00013,22.30355]
[1778203115396,29.05,79746.13,0.0,-0.78128,0.00013,22.30355]
[1778203119601,29.05,79745.57,0.0,-0.78136,0.00013,22.29865]
[1778203119674,29.05,79762.43,0.0,-0.77909,0.00014,22.43609]
[1778203120092,29.05,79744.61,0.0,-0.78149,0.00013,22.29075]
[1778203125127,29.05,79745.51,0.0,-0.78136,0.00013,22.29865]
[1778203127494,29.05,79745.8,0.0,-0.78131,0.00013,22.3013]
[1778203127519,29.05,79745.8,0.0,-0.78131,0.00013,22.3013]
[1778203133353,29.05,79746.86,0.0,-0.78114,0.00013,22.3116]
[1778203142246,29.05,79750.59,0.0,-0.78061,0.00013,22.34393]
[1778203144261,29.05,79771.65,0.0,-0.77776,0.00014,22.51559]
[1778203145268,29.05,79770.86,0.0,-0.77787,0.00014,22.50911]
[1778203148471,29.05,79772.01,0.0,-0.77771,0.00014,22.51835]
[1778203148493,29.05,79772.01,0.0,-0.77771,0.00014,22.51835]
[1778203148572,29.05,79773.04,0.0,-0.77758,0.00014,22.52666]
[1778203150303,29.05,79765.31,0.0,-0.77863,0.00014,22.46373]
[1778203151310,29.05,79761.44,0.0,-0.77915,0.00014,22.43227]
[1778203155339,29.05,79768.44,0.0,-0.7782,0.00014,22.48945]
[1778203160373,29.05,79769.37,0.0,-0.77808,0.00014,22.49665]
[1778203162387,29.05,79765.61,0.0,-0.77859,0.00014,22.46576]
[1778203167424,29.05,79762.88,0.0,-0.77897,0.00014,22.44292]
[1778203172459,29.05,79763.71,0.0,-0.77889,0.00014,22.44565]
[1778203177494,29.05,79763.04,0.0,-0.77898,0.00014,22.44019]
[1778203182529,29.05,79764.06,0.0,-0.77884,0.00014,22.44829]
[1778203187564,29.05,79763.98,0.0,-0.77886,0.00014,22.44713]
[1778203192599,29.05,79764.02,0.0,-0.77887,0.00014,22.447]
[1778203197634,29.05,79764.81,0.0,-0.77877,0.00014,22.45298]
[1778203202669,29.05,79764.45,0.0,-0.77882,0.00014,22.44963]
[1778203207704,29.05,79765.43,0.0,-0.7787,0.00014,22.45722]
[1778203212741,29.05,79765.99,0.0,-0.77863,0.00014,22.46139]
[1778203213748,29.05,79761.53,0.0,-0.77923,0.00014,22.42501]
[1778203215762,29.05,79756.44,0.0,-0.77992,0.00013,22.38349]
[1778203217776,29.05,79751.46,0.0,-0.78059,0.00013,22.3429]
[1778203220262,29.04,79749.6,0.0,-0.78085,0.00013,22.32721]
[1778203220797,29.04,79750.58,0.0,-0.78072,0.00013,22.33493]
[1778203225832,29.04,79750.18,0.0,-0.7808,0.00013,22.33026]
[1778203230867,29.04,79748.68,0.0,-0.78103,0.00013,22.31659]
[1778203231895,29.04,79748.87,0.0,-0.78103,0.00013,22.31403]
[1778203232881,29.04,79748.31,0.0,-0.78111,0.00013,22.30918]
[1778203237916,29.03,79748.64,0.0,-0.78109,0.00013,22.31053]
[1778203238923,29.03,79733.58,0.0,-0.78312,0.00013,22.18702]
[1778203240485,29.03,79733.58,0.0,-0.78312,0.00013,22.18702]
[1778203240534,29.03,79733.58,0.0,-0.78312,0.00013,22.18702]
[1778203240560,29.03,79731.31,0.0,-0.78343,0.00013,22.16782]
[1778203240937,29.03,79727.03,0.0,-0.784,0.00013,22.13271]
[1778203245976,29.03,79727.63,0.0,-0.78393,0.00013,22.137]
[1778203251011,29.03,79727.64,0.0,-0.78394,0.00013,22.13676]
[1778203254465,29.03,79727.7,0.0,-0.78393,0.00013,22.13718]
[1778203254584,29.03,79727.7,0.0,-0.78393,0.00013,22.13718]
[1778203254683,29.03,79725.41,0.0,-0.78424,0.00013,22.11819]
[1778203264105,29.03,79724.49,0.0,-0.78437,0.00013,22.11019]
[1778203268475,29.03,79725.08,0.0,-0.78429,0.00013,22.11491]
[1778203274176,29.03,79724.22,0.0,-0.78442,0.00013,22.10723]
[1778203277538,29.03,79723.39,0.0,-0.78453,0.00013,22.10024]
[1778203283239,29.03,79720.4,0.0,-0.78494,0.00013,22.07516]
[1778203290288,29.02,79722.48,0.0,-0.78468,0.00013,22.09115]
[1778203296330,29.02,79722.29,0.0,-0.78475,0.00013,22.08469]
[1778203301365,29.02,79722.52,0.0,-0.78473,0.00013,22.08614]
[1778203306400,29.02,79723.09,0.0,-0.78466,0.00013,22.09004]
[1778203308414,29.02,79736.4,0.0,-0.78289,0.00013,22.19882]
[1778203309421,29.02,79738.29,0.0,-0.78264,0.00013,22.21397]
[1778203314457,29.01,79736.06,0.0,-0.78297,0.00013,22.194]
[1778203319492,29.01,79736.45,0.0,-0.78294,0.00013,22.19601]
[1778203324527,29.01,79735.56,0.0,-0.78307,0.00013,22.18814]
[1778203326541,29.01,79743.16,0.0,-0.78205,0.00013,22.25028]
[1778203327548,29.01,79748.54,0.0,-0.78133,0.00013,22.29419]
[1778203328555,29.01,79749.4,0.0,-0.78122,0.00013,22.30106]
[1778203330569,29.01,79749.83,0.0,-0.78116,0.00013,22.3043]
[1778203331576,29.01,79749.05,0.0,-0.78127,0.00013,22.29782]
[1778203333590,29.01,79746.26,0.0,-0.78165,0.00013,22.2748]
[1778203334597,29.01,79745.89,0.0,-0.7817,0.00013,22.2717]
[1778203335604,29.01,79744.06,0.0,-0.78195,0.00013,22.25665]
[1778203336742,29.01,79744.06,0.0,-0.78195,0.00013,22.25665]
[1778203336795,29.01,79744.06,0.0,-0.78195,0.00013,22.25665]
[1778203338476,29.01,79745.37,0.0,-0.78177,0.00013,22.26726]
[1778203343660,29.01,79746.66,0.0,-0.78161,0.00013,22.27732]
[1778203346047,29.01,79747.64,0.0,-0.78148,0.00013,22.28516]
[1778203346098,29.01,79747.64,0.0,-0.78148,0.00013,22.28516]
[1778203346681,29.01,79748.66,0.0,-0.78134,0.00013,22.2934]
[1778203347688,29.01,79748.93,0.0,-0.78131,0.00013,22.2955]
[1778203348695,29.0,79749.3,0.0,-0.78126,0.00013,22.29823]
[1778203349702,29.0,79742.91,0.0,-0.78213,0.00013,22.24563]
[1778203351719,29.0,79738.2,0.0,-0.7828,0.00013,22.20246]
[1778203354740,29.0,79731.98,0.0,-0.78365,0.00013,22.15052]
[1778203358768,29.0,79728.8,0.0,-0.78409,0.00013,22.12356]
[1778203363803,29.0,79726.78,0.0,-0.78437,0.00013,22.10608]
[1778203365684,29.0,79726.86,0.0,-0.78436,0.00013,22.10657]
[1778203370852,29.0,79726.68,0.0,-0.7844,0.00013,22.10417]
[1778203376894,28.99,79726.58,0.0,-0.78443,0.00013,22.10242]
[1778203384950,28.99,79726.24,0.0,-0.78449,0.00013,22.09893]
[1778203389985,28.99,79723.5,0.0,-0.78486,0.00013,22.07624]
[1778203395020,28.99,79723.48,0.0,-0.78486,0.00013,22.07603]
[1778203397034,28.99,79715.24,0.0,-0.78596,0.00013,22.00816]
[1778203398041,28.99,79705.0,0.0,-0.78732,0.00013,21.92376]
[1778203399048,28.99,79705.48,0.0,-0.78725,0.00013,21.9279]
[1778203405090,28.99,79705.51,0.0,-0.78723,0.00013,21.92911]
[1778203410125,29.0,79705.51,0.0,-0.78722,0.00013,21.92983]
[1778203415160,29.0,79702.35,0.0,-0.78765,0.00013,21.90058]
[1778203421202,29.0,79702.48,0.0,-0.78763,0.00013,21.90188]
[1778203426237,29.0,79702.05,0.0,-0.78769,0.00013,21.89835]
[1778203431272,29.0,79701.51,0.0,-0.78775,0.00013,21.89425]
[1778203436307,29.0,79701.65,0.0,-0.78773,0.00013,21.89564]
[1778203441342,29.0,79701.72,0.0,-0.78773,0.00013,21.89564]
[1778203446379,29.0,79702.44,0.0,-0.78764,0.00013,21.90117]
[1778203451414,28.99,79704.15,0.0,-0.78743,0.00013,21.91419]
[1778203456449,28.99,79702.39,0.0,-0.78769,0.00013,21.89834]
[1778203461484,28.99,79701.68,0.0,-0.78781,0.00013,21.89093]
[1778203466519,28.99,79701.79,0.0,-0.78782,0.00013,21.89056]
[1778203470967,28.98,79701.02,0.0,-0.78793,0.00013,21.88342]
[1778203471072,28.98,79701.02,0.0,-0.78793,0.00013,21.88342]
[1778203471119,28.98,79700.7,0.0,-0.788,0.00013,21.87667]
[1778203471170,28.98,79700.7,0.0,-0.788,0.00013,21.87667]
[1778203473592,28.98,79695.38,0.0,-0.78871,0.00013,21.8322]
[1778203473679,28.98,79694.55,0.0,-0.78883,0.00013,21.82515]
[1778203474575,28.98,79688.66,0.0,-0.78961,0.00013,21.77627]
[1778203478516,28.98,79686.2,0.0,-0.78993,0.00013,21.75583]
[1778203478568,28.98,79686.2,0.0,-0.78993,0.00013,21.75583]
[1778203478603,28.98,79683.72,0.0,-0.79026,0.00013,21.73527]
[1778203480617,28.98,79678.52,0.0,-0.79094,0.00013,21.69219]
[1778203481624,28.98,79677.29,0.0,-0.7911,0.00013,21.68206]
[1778203482631,28.98,79675.99,0.0,-0.79127,0.00013,21.67118]
[1778203483638,28.98,79670.6,0.0,-0.79198,0.00013,21.62632]
[1778203484645,28.98,79669.33,0.0,-0.79215,0.00013,21.61574]
[1778203486061,28.98,79670.69,0.0,-0.79197,0.00013,21.62704]
[1778203486208,28.98,79670.69,0.0,-0.79197,0.00013,21.62704]
[1778203486686,28.98,79670.69,0.0,-0.79197,0.00013,21.62704]
[1778203486787,28.98,79670.82,0.0,-0.79195,0.00013,21.6281]
[1778203490687,28.98,79677.91,0.0,-0.79102,0.00013,21.6869]
[1778203491694,28.98,79684.97,0.0,-0.7901,0.00013,21.74542]
[1778203493860,28.98,79688.31,0.0,-0.78966,0.00013,21.77297]
[1778203493911,28.98,79688.31,0.0,-0.78966,0.00013,21.77297]
[1778203494986,28.98,79688.68,0.0,-0.78961,0.00013,21.77587]
[1778203495066,28.98,79688.68,0.0,-0.78961,0.00013,21.77587]
[1778203495029,28.98,79690.32,0.0,-0.7894,0.00013,21.78928]
[1778203495723,28.98,79690.67,0.0,-0.78936,0.00013,21.79197]
[1778203497383,28.98,79690.75,0.0,-0.78935,0.00013,21.79237]
[1778203497434,28.98,79690.75,0.0,-0.78935,0.00013,21.79237]
[1778203502772,28.98,79695.2,0.0,-0.78878,0.00013,21.82812]
[1778203506026,28.98,79695.64,0.0,-0.78872,0.00013,21.83169]
[1778203506071,28.98,79695.64,0.0,-0.78872,0.00013,21.83169]
[1778203506831,28.98,79696.03,0.0,-0.78868,0.00013,21.83475]
[1778203506893,28.98,79696.03,0.0,-0.78868,0.00013,21.83475]
[1778203506928,28.98,79696.16,0.0,-0.78866,0.00013,21.83575]
[1778203510828,28.98,79703.39,0.0,-0.78771,0.00013,21.89521]
[1778203512538,28.98,79703.96,0.0,-0.78763,0.00013,21.89977]
[1778203512614,28.98,79703.96,0.0,-0.78763,0.00013,21.89977]
[1778203512900,28.98,79703.96,0.0,-0.78763,0.00013,21.89977]
[1778203514909,28.98,79705.41,0.0,-0.78745,0.00013,21.91142]
[1778203514964,28.98,79705.41,0.0,-0.78745,0.00013,21.91142]
[1778203520160,28.97,79704.51,0.0,-0.78758,0.00013,21.90299]
[1778203520224,28.97,79704.04,0.0,-0.78765,0.00013,21.89892]
[1778203522351,28.97,79700.13,0.0,-0.78817,0.00013,21.86622]
[1778203522472,28.97,79700.13,0.0,-0.78817,0.00013,21.86622]
[1778203522892,28.97,79700.13,0.0,-0.78817,0.00013,21.86622]
[1778203522943,28.97,79700.13,0.0,-0.78817,0.00013,21.86622]
[1778203522993,28.97,79699.19,0.0,-0.7883,0.00013,21.85828]
[1778203525746,28.97,79699.31,0.0,-0.78829,0.00013,21.85897]
[1778203525793,28.97,79699.31,0.0,-0.78829,0.00013,21.85897]
[1778203529517,28.97,79700.34,0.0,-0.78816,0.00013,21.86689]
[1778203529522,28.97,79700.34,0.0,-0.78816,0.00013,21.86689]
[1778203532243,28.97,79700.22,0.0,-0.78822,0.00013,21.86126]
[1778203534167,28.97,79700.18,0.0,-0.78823,0.00013,21.86068]
[1778203534218,28.97,79700.06,0.0,-0.78825,0.00013,21.85944]
[1778203535000,28.97,79700.28,0.0,-0.78822,0.00013,21.86102]
[1778203538488,28.97,79699.93,0.0,-0.78828,0.00013,21.85739]
[1778203538545,28.97,79699.93,0.0,-0.78828,0.00013,21.85739]
[1778203542528,28.96,79698.93,0.0,-0.78843,0.00013,21.84816]
[1778203547604,28.96,79699.45,0.0,-0.78838,0.00013,21.85133]
[1778203547638,28.96,79699.45,0.0,-0.78838,0.00013,21.85133]
[1778203548539,28.96,79698.44,0.0,-0.78852,0.00013,21.84275]
[1778203548801,28.96,79698.44,0.0,-0.78852,0.00013,21.84275]
[1778203549103,28.96,79697.83,0.0,-0.7886,0.00013,21.83749]
[1778203554138,28.96,79695.35,0.0,-0.78894,0.00013,21.816]
[1778203555012,28.96,79695.35,0.0,-0.78894,0.00013,21.816]
[1778203555286,28.96,79694.61,0.0,-0.78904,0.00013,21.8097]
[1778203555447,28.96,79694.61,0.0,-0.78904,0.00013,21.8097]
[1778203556152,28.96,79691.78,0.0,-0.78942,0.00013,21.78608]
[1778203557388,28.96,79690.62,0.0,-0.78958,0.00013,21.77626]
[1778203557409,28.96,79690.62,0.0,-0.78958,0.00013,21.77626]
[1778203563201,28.96,79694.2,0.0,-0.78912,0.00013,21.80471]
[1778203564847,28.95,79694.5,0.0,-0.78909,0.00013,21.80698]
[1778203564939,28.95,79694.5,0.0,-0.78909,0.00013,21.80698]
[1778203565515,28.95,79694.59,0.0,-0.78908,0.00013,21.8075]
[1778203565574,28.95,79694.59,0.0,-0.78908,0.00013,21.8075]
[1778203566222,28.95,79695.52,0.0,-0.78896,0.00013,21.815]
[1778203567229,28.95,79701.86,0.0,-0.78812,0.00013,21.86732]
[1778203570113,28.95,79702.67,0.0,-0.78802,0.00013,21.87377]
[1778203570126,28.95,79702.67,0.0,-0.78802,0.00013,21.87377]
[1778203573045,28.95,79703.7,0.0,-0.7879,0.00013,21.88148]
[1778203573198,28.95,79703.7,0.0,-0.7879,0.00013,21.88148]
[1778203573258,28.95,79705.12,0.0,-0.78772,0.00013,21.89265]
[1778203576891,28.95,79703.19,0.0,-0.78799,0.00013,21.87604]
[1778203576952,28.95,79703.19,0.0,-0.78799,0.00013,21.87604]
[1778203577053,28.95,79702.45,0.0,-0.78809,0.00013,21.86933]
[1778203578141,28.95,79702.45,0.0,-0.78809,0.00013,21.86933]
[1778203578192,28.95,79702.45,0.0,-0.78809,0.00013,21.86933]
[1778203582071,28.95,79702.75,0.0,-0.78807,0.00013,21.87096]
[1778203582239,28.95,79702.75,0.0,-0.78807,0.00013,21.87096]
[1778203587134,28.95,79703.99,0.0,-0.78791,0.00013,21.88072]
[1778203587186,28.95,79703.99,0.0,-0.78791,0.00013,21.88072]
[1778203587225,28.94,79704.08,0.0,-0.78791,0.00013,21.88076]
[1778203589433,28.94,79704.17,0.0,-0.7879,0.00013,21.88133]
[1778203589793,28.94,79704.17,0.0,-0.7879,0.00013,21.88133]
[1778203595425,28.94,79703.41,0.0,-0.78805,0.00013,21.86993]
[1778203597233,28.94,79703.41,0.0,-0.78805,0.00013,21.86993]
[1778203597280,28.94,79703.1,0.0,-0.78809,0.00013,21.86718]
[1778203597401,28.94,79703.1,0.0,-0.78809,0.00013,21.86718]
[1778203597439,28.94,79703.1,0.0,-0.78809,0.00013,21.86718]
[1778203597542,28.94,79703.61,0.0,-0.78803,0.00013,21.87123]
[1778203603592,28.94,79703.15,0.0,-0.7881,0.00013,21.86661]
[1778203603640,28.94,79703.15,0.0,-0.7881,0.00013,21.86661]
[1778203610174,28.94,79705.47,0.0,-0.78782,0.00013,21.8842]
[1778203610218,28.94,79705.47,0.0,-0.78782,0.00013,21.8842]
[1778203610372,28.93,79709.3,0.0,-0.78732,0.00013,21.91542]
[1778203611420,28.93,79710.94,0.0,-0.7871,0.00013,21.92899]
[1778203611463,28.93,79710.94,0.0,-0.7871,0.00013,21.92899]
[1778203611537,28.93,79710.8,0.0,-0.78713,0.00013,21.9276]
[1778203617225,28.93,79710.25,0.0,-0.78722,0.00013,21.92208]
[1778203617258,28.93,79710.25,0.0,-0.78722,0.00013,21.92208]
[1778203618408,28.93,79710.15,0.0,-0.78724,0.00013,21.92076]
[1778203618414,28.93,79710.15,0.0,-0.78724,0.00013,21.92076]
[1778203618586,28.93,79708.35,0.0,-0.78748,0.00013,21.90562]
[1778203622726,28.93,79707.14,0.0,-0.78766,0.00013,21.89468]
[1778203622837,28.93,79707.14,0.0,-0.78766,0.00013,21.89468]
[1778203623395,28.93,79704.58,0.0,-0.788,0.00013,21.87312]
[1778203623446,28.93,79704.58,0.0,-0.788,0.00013,21.87312]
[1778203623621,28.93,79703.33,0.0,-0.78817,0.00013,21.86244]
[1778203628656,28.92,79705.15,0.0,-0.78795,0.00013,21.87626]
[1778203629581,28.92,79705.15,0.0,-0.78795,0.00013,21.87626]
[1778203629591,28.92,79705.15,0.0,-0.78795,0.00013,21.87626]
[1778203631967,28.92,79705.88,0.0,-0.78786,0.00013,21.88204]
[1778203637719,28.92,79710.46,0.0,-0.78727,0.00013,21.91857]
[1778203639786,28.92,79710.05,0.0,-0.78733,0.00013,21.91486]
[1778203639939,28.92,79710.05,0.0,-0.78733,0.00013,21.91486]
[1778203641658,28.92,79710.11,0.0,-0.78734,0.00013,21.91473]
[1778203641710,28.92,79710.11,0.0,-0.78734,0.00013,21.91473]
[1778203641747,28.92,79710.15,0.0,-0.78734,0.00013,21.91475]
[1778203647078,28.92,79710.27,0.0,-0.78734,0.00013,21.91451]
[1778203647127,28.92,79710.27,0.0,-0.78734,0.00013,21.91451]
[1778203651221,28.91,79711.72,0.0,-0.78717,0.00013,21.92534]
[1778203651284,28.91,79711.72,0.0,-0.78717,0.00013,21.92534]
[1778203651817,28.91,79711.77,0.0,-0.7872,0.00013,21.92133]
[1778203656444,28.91,79713.1,0.0,-0.78703,0.00013,21.93142]
[1778203656495,28.91,79713.1,0.0,-0.78703,0.00013,21.93142]
[1778203657385,28.91,79711.56,0.0,-0.78724,0.00013,21.91856]
[1778203657437,28.91,79711.56,0.0,-0.78724,0.00013,21.91856]
[1778203657746,28.91,79711.56,0.0,-0.78724,0.00013,21.91856]
[1778203657859,28.91,79712.08,0.0,-0.78717,0.00013,21.92277]
[1778203662894,28.91,79711.69,0.0,-0.78723,0.00013,21.91914]
[1778203667145,28.91,79711.31,0.0,-0.78729,0.00013,21.91548]
[1778203667288,28.91,79711.31,0.0,-0.78729,0.00013,21.91548]
[1778203668993,28.91,79711.91,0.0,-0.78722,0.00013,21.9201]
[1778203669040,28.91,79711.91,0.0,-0.78722,0.00013,21.9201]
[1778203669090,28.91,79711.91,0.0,-0.78722,0.00013,21.91993]
[1778203674455,28.91,79712.26,0.0,-0.78719,0.00013,21.92195]
[1778203680185,28.9,79713.34,0.0,-0.78706,0.00013,21.92995]
[1778203680203,28.9,79713.34,0.0,-0.78706,0.00013,21.92995]
[1778203681834,28.9,79713.09,0.0,-0.7871,0.00013,21.92747]
[1778203681885,28.9,79713.09,0.0,-0.7871,0.00013,21.92747]
[1778203682028,28.9,79713.27,0.0,-0.78708,0.00013,21.92876]
[1778203683509,28.9,79713.27,0.0,-0.78708,0.00013,21.92876]
[1778203689077,28.9,79712.27,0.0,-0.78724,0.00013,21.91907]
[1778203692493,28.9,79712.18,0.0,-0.78726,0.00013,21.91771]
[1778203692544,28.9,79712.18,0.0,-0.78726,0.00013,21.91771]
[1778203692888,28.9,79712.18,0.0,-0.78726,0.00013,21.91771]
[1778203692939,28.9,79712.18,0.0,-0.78726,0.00013,21.91771]
[1778203693105,28.9,79712.49,0.0,-0.78722,0.00013,21.92008]
[1778203698140,28.9,79712.65,0.0,-0.78722,0.00013,21.92035]
[1778203703176,28.89,79713.22,0.0,-0.78716,0.00013,21.92401]
[1778203703496,28.89,79713.22,0.0,-0.78716,0.00013,21.92401]
[1778203703546,28.89,79713.22,0.0,-0.78716,0.00013,21.92401]
[1778203709218,28.89,79712.23,0.0,-0.78731,0.00013,21.91452]
[1778203709666,28.89,79712.23,0.0,-0.78731,0.00013,21.91452]
[1778203709716,28.89,79712.23,0.0,-0.78731,0.00013,21.91452]
[1778203711589,28.89,79711.37,0.0,-0.78743,0.00013,21.90718]
[1778203711636,28.89,79711.37,0.0,-0.78743,0.00013,21.90718]
[1778203712239,28.89,79711.36,0.0,-0.78746,0.00013,21.90284]
[1778203717295,28.89,79712.18,0.0,-0.78737,0.00013,21.90882]
[1778203717341,28.89,79712.18,0.0,-0.78737,0.00013,21.90882]
[1778203719393,28.89,79712.18,0.0,-0.78737,0.00013,21.90861]
[1778203722781,28.89,79710.42,0.0,-0.78762,0.00013,21.89296]
[1778203722809,28.89,79710.42,0.0,-0.78762,0.00013,21.89296]
[1778203723031,28.89,79710.42,0.0,-0.78762,0.00013,21.89296]
[1778203723082,28.89,79710.42,0.0,-0.78762,0.00013,21.89296]
[1778203723316,28.89,79708.26,0.0,-0.78791,0.00013,21.87485]
[1778203728352,28.88,79709.77,0.0,-0.78773,0.00013,21.8865]
[1778203730306,28.88,79710.14,0.0,-0.78768,0.00013,21.88939]
[1778203730358,28.88,79710.14,0.0,-0.78768,0.00013,21.88939]
[1778203730419,28.88,79710.14,0.0,-0.78768,0.00013,21.88921]
[1778203730471,28.88,79710.14,0.0,-0.78768,0.00013,21.88921]
[1778203732380,28.88,79710.0,0.0,-0.78771,0.00013,21.88769]
[1778203740436,28.88,79709.53,0.0,-0.78779,0.00013,21.88259]
[1778203742767,28.88,79709.57,0.0,-0.78779,0.00013,21.88279]
[1778203742871,28.88,79709.57,0.0,-0.78779,0.00013,21.88279]
[1778203746372,28.88,79713.92,0.0,-0.78722,0.00013,21.9184]
[1778203746447,28.88,79713.92,0.0,-0.78722,0.00013,21.9184]
[1778203746478,28.88,79716.56,0.0,-0.78687,0.00013,21.93993]
[1778203747485,28.88,79717.2,0.0,-0.78679,0.00013,21.94507]
[1778203749260,28.88,79717.2,0.0,-0.78679,0.00013,21.94507]
[1778203749312,28.88,79717.2,0.0,-0.78679,0.00013,21.94507]
[1778203749360,28.88,79717.31,0.0,-0.78678,0.00013,21.94562]
[1778203749499,28.88,79718.74,0.0,-0.78659,0.00013,21.95746]
[1778203751513,28.88,79719.43,0.0,-0.7865,0.00013,21.96279]
[1778203756552,28.87,79719.19,0.0,-0.78655,0.00013,21.96001]
[1778203756601,28.87,79719.19,0.0,-0.78655,0.00013,21.96001]
[1778203756627,28.87,79727.19,0.0,-0.78548,0.00013,22.02601]
[1778203758562,28.87,79729.62,0.0,-0.78517,0.00013,22.04537]
[1778203762823,28.87,79729.04,0.0,-0.78527,0.00013,22.03937]
[1778203762879,28.87,79729.04,0.0,-0.78527,0.00013,22.03937]
[1778203762882,28.87,79727.81,0.0,-0.78545,0.00013,22.02831]
[1778203768632,28.86,79728.71,0.0,-0.78536,0.00013,22.03367]
[1778203774432,28.86,79728.4,0.0,-0.78545,0.00013,22.02563]
[1778203783737,28.86,79734.5,0.0,-0.78467,0.00013,22.0741]
[1778203783764,28.86,79734.5,0.0,-0.78467,0.00013,22.0741]
[1778203783819,28.86,79734.14,0.0,-0.78473,0.00013,22.07056]
[1778203789786,28.85,79737.02,0.0,-0.78437,0.00013,22.09253]
[1778203791643,28.85,79738.9,0.0,-0.78412,0.00013,22.10773]
[1778203791694,28.85,79738.9,0.0,-0.78412,0.00013,22.10773]
[1778203791800,28.85,79739.08,0.0,-0.7841,0.00013,22.10886]
[1778203796835,28.85,79737.39,0.0,-0.78436,0.00013,22.0932]
[1778203801870,28.84,79737.7,0.0,-0.78434,0.00013,22.09425]
[1778203806909,28.84,79736.46,0.0,-0.78452,0.00013,22.08345]
[1778203811944,28.84,79736.42,0.0,-0.78453,0.00013,22.08265]
[1778203813958,28.84,79730.32,0.0,-0.78536,0.00013,22.03171]
[1778203818993,28.84,79728.26,0.0,-0.78564,0.00013,22.01469]
[1778203820181,28.84,79728.26,0.0,-0.78564,0.00013,22.01469]
[1778203820249,28.84,79728.26,0.0,-0.78564,0.00013,22.01469]
[1778203820282,28.84,79728.63,0.0,-0.78559,0.00013,22.01778]
[1778203825035,28.84,79723.41,0.0,-0.78628,0.00013,21.97469]
[1778203826260,28.84,79723.41,0.0,-0.78628,0.00013,21.97469]
[1778203826302,28.84,79723.41,0.0,-0.78628,0.00013,21.97469]
[1778203826403,28.84,79718.95,0.0,-0.78688,0.00013,21.93781]
[1778203828056,28.84,79718.1,0.0,-0.78699,0.00013,21.93066]
[1778203829402,28.84,79718.1,0.0,-0.78699,0.00013,21.93066]
[1778203829415,28.84,79718.1,0.0,-0.78699,0.00013,21.93066]
[1778203830070,28.84,79718.06,0.0,-0.787,0.00013,21.93024]
[1778203830723,28.84,79718.06,0.0,-0.787,0.00013,21.93024]
[1778203832435,28.84,79719.0,0.0,-0.7869,0.00013,21.93415]
[1778203832698,28.84,79721.43,0.0,-0.78658,0.00013,21.95425]
[1778203832810,28.84,79721.43,0.0,-0.78658,0.00013,21.95425]
[1778203833092,28.84,79730.85,0.0,-0.78531,0.00013,22.03227]
[1778203837119,28.84,79741.06,0.0,-0.78395,0.00013,22.11646]
[1778203838126,28.84,79744.38,0.0,-0.7835,0.00013,22.14368]
[1778203839089,28.84,79744.38,0.0,-0.7835,0.00013,22.14368]
[1778203839141,28.84,79744.38,0.0,-0.7835,0.00013,22.14368]
[1778203845175,28.84,79747.24,0.0,-0.78314,0.00013,22.16568]
[1778203845775,28.84,79747.24,0.0,-0.78314,0.00013,22.16568]
[1778203845826,28.84,79747.24,0.0,-0.78314,0.00013,22.16568]
[1778203846095,28.84,79747.24,0.0,-0.78314,0.00013,22.16568]
[1778203846147,28.84,79747.24,0.0,-0.78314,0.00013,22.16568]
[1778203846182,28.84,79748.99,0.0,-0.78291,0.00013,22.17987]
[1778203851432,28.83,79748.95,0.0,-0.78294,0.00013,22.17844]
[1778203851483,28.83,79748.95,0.0,-0.78294,0.00013,22.17844]
[1778203851894,28.83,79749.49,0.0,-0.78287,0.00014,22.18261]
[1778203851946,28.83,79749.49,0.0,-0.78287,0.00014,22.18261]
[1778203852224,28.83,79749.38,0.0,-0.78289,0.00014,22.18142]
[1778203857021,28.83,79750.11,0.0,-0.7828,0.00014,22.18652]
[1778203857073,28.83,79750.11,0.0,-0.7828,0.00014,22.18652]
[1778203861963,28.83,79749.82,0.0,-0.78286,0.00014,22.18321]
[1778203865773,28.83,79749.24,0.0,-0.78295,0.00014,22.17768]
[1778203865784,28.83,79749.24,0.0,-0.78295,0.00014,22.17768]
[1778203865922,28.83,79749.24,0.0,-0.78295,0.00014,22.17768]
[1778203865975,28.83,79749.24,0.0,-0.78295,0.00014,22.17768]
[1778203866323,28.83,79748.46,0.0,-0.78306,0.00013,22.17107]
[1778203871358,28.83,79748.3,0.0,-0.78309,0.00013,22.16902]
[1778203873617,28.83,79750.55,0.0,-0.78279,0.00014,22.18733]
[1778203873729,28.83,79750.55,0.0,-0.78279,0.00014,22.18733]
[1778203873911,28.83,79750.55,0.0,-0.78279,0.00014,22.18733]
[1778203874379,28.83,79750.68,0.0,-0.78278,0.00014,22.18826]
[1778203875721,28.83,79750.76,0.0,-0.78277,0.00014,22.18879]
[1778203876393,28.82,79759.9,0.0,-0.78153,0.00014,22.26398]
[1778203876737,28.82,79759.9,0.0,-0.78153,0.00014,22.26398]
[1778203877670,28.82,79761.4,0.0,-0.78133,0.00014,22.27612]
[1778203877759,28.82,79761.4,0.0,-0.78133,0.00014,22.27612]
[1778203883320,28.82,79761.1,0.0,-0.78139,0.00014,22.27253]
[1778203883371,28.82,79761.1,0.0,-0.78139,0.00014,22.27253]
[1778203883390,28.82,79761.1,0.0,-0.78139,0.00014,22.27253]
[1778203883441,28.82,79761.1,0.0,-0.78139,0.00014,22.27253]
[1778203883542,28.82,79761.1,0.0,-0.7814,0.00014,22.2723]
[1778203887164,28.82,79760.53,0.0,-0.78149,0.00014,22.26693]
[1778203887205,28.82,79760.53,0.0,-0.78149,0.00014,22.26693]
[1778203891498,28.82,79768.45,0.0,-0.78046,0.00014,22.32706]
[1778203892729,28.82,79770.12,0.0,-0.78024,0.00014,22.34049]
[1778203892786,28.82,79770.12,0.0,-0.78024,0.00014,22.34049]
[1778203892902,28.82,79770.12,0.0,-0.78024,0.00014,22.34049]
[1778203892954,28.82,79770.12,0.0,-0.78024,0.00014,22.34049]
[1778203893512,28.82,79769.97,0.0,-0.78026,0.00014,22.33895]
[1778203895871,28.82,79769.16,0.0,-0.78038,0.00014,22.33168]
[1778203896020,28.82,79769.16,0.0,-0.78038,0.00014,22.33168]
[1778203901568,28.81,79771.47,0.0,-0.7801,0.00014,22.34889]
[1778203901575,28.81,79771.47,0.0,-0.7801,0.00014,22.34889]
[1778203901596,28.81,79771.47,0.0,-0.7801,0.00014,22.34889]
[1778203902212,28.81,79771.47,0.0,-0.7801,0.00014,22.34889]
[1778203902261,28.81,79771.47,0.0,-0.7801,0.00014,22.34889]
[1778203902310,28.81,79771.47,0.0,-0.7801,0.00014,22.34859]
[1778203907017,28.81,79771.45,0.0,-0.78012,0.00014,22.34753]
[1778203907069,28.81,79771.45,0.0,-0.78012,0.00014,22.34753]
[1778203908411,28.81,79770.93,0.0,-0.7802,0.00014,22.34268]
[1778203908462,28.81,79770.93,0.0,-0.7802,0.00014,22.34268]
[1778203908512,28.81,79772.55,0.0,-0.77999,0.00014,22.35569]
[1778203910305,28.81,79773.0,0.0,-0.77993,0.00014,22.35939]
[1778203910333,28.81,79773.0,0.0,-0.77993,0.00014,22.35939]
[1778203914122,28.8,79775.25,0.0,-0.77964,0.00014,22.37662]
[1778203914254,28.8,79775.25,0.0,-0.77964,0.00014,22.37662]
[1778203916387,28.8,79775.03,0.0,-0.77968,0.00014,22.37418]
[1778203916440,28.8,79775.03,0.0,-0.77968,0.00014,22.37418]
[1778203916541,28.8,79775.69,0.0,-0.7796,0.00014,22.37897]
[1778203918976,28.8,79776.77,0.0,-0.77946,0.00014,22.38751]
[1778203919012,28.8,79776.77,0.0,-0.77946,0.00014,22.38751]
[1778203921221,28.8,79776.77,0.0,-0.77947,0.00014,22.38686]
[1778203926524,28.8,79776.78,0.0,-0.77949,0.00014,22.38565]
[1778203926640,28.8,79776.63,0.0,-0.77952,0.00014,22.38378]
[1778203926698,28.8,79776.63,0.0,-0.77952,0.00014,22.38378]
[1778203926745,28.8,79775.33,0.0,-0.77971,0.00014,22.37278]
[1778203932237,28.79,79775.61,0.0,-0.77968,0.00014,22.37418]
[1778203932339,28.79,79775.61,0.0,-0.7797,0.00014,22.37327]
[1778203935344,28.79,79775.93,0.0,-0.77966,0.00014,22.3759]
[1778203935449,28.79,79775.93,0.0,-0.77966,0.00014,22.3759]
[1778203935454,28.79,79775.93,0.0,-0.77966,0.00014,22.3759]
[1778203940843,28.79,79777.02,0.0,-0.77955,0.00014,22.38239]
[1778203943042,28.79,79777.11,0.0,-0.77954,0.00014,22.38282]
[1778203946259,28.78,79777.17,0.0,-0.77955,0.00014,22.38237]
[1778203946311,28.78,79777.17,0.0,-0.77955,0.00014,22.38237]
[1778203946408,28.78,79777.48,0.0,-0.77952,0.00014,22.38429]
[1778203946761,28.78,79777.48,0.0,-0.77952,0.00014,22.38429]
[1778203947321,28.78,79777.48,0.0,-0.77952,0.00014,22.38429]
[1778203952927,28.78,79779.24,0.0,-0.77934,0.00014,22.39301]
[1778203956784,28.78,79778.86,0.0,-0.7794,0.00014,22.38924]
[1778203956836,28.78,79778.86,0.0,-0.7794,0.00014,22.38924]
[1778203957404,28.78,79778.86,0.0,-0.7794,0.00014,22.38924]
[1778203957549,28.78,79778.86,0.0,-0.7794,0.00014,22.38924]
[1778203957488,28.77,79779.64,0.0,-0.77931,0.00014,22.39469]
[1778203959976,28.77,79784.57,0.0,-0.77865,0.00014,22.43452]
[1778203960983,28.77,79789.21,0.0,-0.77802,0.00014,22.4719]
[1778203961994,28.77,79789.21,0.0,-0.77802,0.00014,22.4719]
[1778203962007,28.77,79789.21,0.0,-0.77802,0.00014,22.4719]
[1778203967459,28.77,79792.59,0.0,-0.7776,0.00014,22.49752]
[1778203967509,28.77,79792.59,0.0,-0.7776,0.00014,22.49752]
[1778203970243,28.76,79792.24,0.0,-0.77767,0.00014,22.49334]
[1778203975251,28.76,79794.32,0.0,-0.77742,0.00014,22.50813]
[1778203975301,28.76,79794.32,0.0,-0.77742,0.00014,22.50813]
[1778203978109,28.76,79799.66,0.0,-0.77672,0.00014,22.54989]
[1778203983144,28.75,79799.74,0.0,-0.77676,0.00014,22.54795]
[1778203988179,28.74,79800.1,0.0,-0.77675,0.00014,22.54836]
[1778203989291,28.74,79800.1,0.0,-0.77675,0.00014,22.54836]
[1778203989340,28.74,79800.1,0.0,-0.77675,0.00014,22.54836]
[1778203995228,28.74,79799.5,0.0,-0.77689,0.00014,22.53994]
[1778204000608,28.73,79801.43,0.0,-0.77666,0.00014,22.55375]
[1778204000855,28.73,79798.56,0.0,-0.77707,0.00014,22.5297]
[1778204006305,28.73,79799.55,0.0,-0.77699,0.00014,22.53476]
[1778204007990,28.72,79801.77,0.0,-0.77669,0.00014,22.55245]
[1778204008038,28.72,79801.77,0.0,-0.77669,0.00014,22.55245]
[1778204013354,28.72,79802.98,0.0,-0.77658,0.00014,22.55634]
[1778204016239,28.72,79803.63,0.0,-0.77651,0.00014,22.56095]
[1778204016291,28.72,79803.63,0.0,-0.77651,0.00014,22.56095]
[1778204022417,28.71,79802.5,0.0,-0.77671,0.00014,22.5492]
[1778204025349,28.71,79803.18,0.0,-0.77663,0.00014,22.55407]
[1778204025356,28.71,79803.18,0.0,-0.77663,0.00014,22.55407]
[1778204030474,28.71,79801.54,0.0,-0.77689,0.00014,22.53855]
[1778204033495,28.7,79785.65,0.0,-0.77909,0.00014,22.40683]
[1778204033886,28.7,79785.65,0.0,-0.77909,0.00014,22.40683]
[1778204034012,28.7,79785.65,0.0,-0.77909,0.00014,22.40683]
[1778204034502,28.7,79780.03,0.0,-0.77986,0.00014,22.36018]
[1778204036516,28.7,79776.47,0.0,-0.78036,0.00014,22.33025]
[1778204041551,28.7,79772.28,0.0,-0.78095,0.00014,22.29449]
[1778204043012,28.7,79773.24,0.0,-0.78082,0.00014,22.30223]
[1778204043063,28.7,79773.24,0.0,-0.78082,0.00014,22.30223]
[1778204044253,28.7,79772.65,0.0,-0.78091,0.00014,22.29716]
[1778204044500,28.7,79772.65,0.0,-0.78091,0.00014,22.29716]
[1778204044572,28.7,79772.61,0.0,-0.78092,0.00014,22.29664]
[1778204047412,28.7,79772.6,0.0,-0.78092,0.00014,22.29618]
[1778204047593,28.7,79772.85,0.0,-0.78089,0.00014,22.29806]
[1778204050785,28.7,79775.3,0.0,-0.78057,0.00014,22.31769]
[1778204050837,28.7,79775.3,0.0,-0.78057,0.00014,22.31769]
[1778204056656,28.69,79781.33,0.0,-0.77977,0.00014,22.36622]
[1778204056825,28.69,79781.33,0.0,-0.77977,0.00014,22.36622]
[1778204056880,28.69,79781.33,0.0,-0.77977,0.00014,22.36622]
[1778204057663,28.69,79782.4,0.0,-0.77962,0.00014,22.37478]
[1778204062698,28.69,79784.16,0.0,-0.77941,0.00014,22.38785]
[1778204064956,28.69,79782.98,0.0,-0.77958,0.00014,22.37752]
[1778204064987,28.69,79782.98,0.0,-0.77958,0.00014,22.37752]
[1778204070754,28.69,79784.08,0.0,-0.77946,0.00014,22.38474]
[1778204071282,28.69,79784.08,0.0,-0.77946,0.00014,22.38474]
[1778204071333,28.69,79784.08,0.0,-0.77946,0.00014,22.38474]
[1778204076123,28.68,79785.39,0.0,-0.77933,0.00014,22.39038]
[1778204076171,28.68,79785.39,0.0,-0.77933,0.00014,22.39038]
[1778204081831,28.68,79785.49,0.0,-0.77935,0.00014,22.38911]
[1778204084913,28.68,79785.76,0.0,-0.77932,0.00014,22.39098]
[1778204090522,28.67,79784.69,0.0,-0.77951,0.00014,22.38]
[1778204090574,28.67,79784.69,0.0,-0.77951,0.00014,22.38]
[1778204096410,28.67,79785.26,0.0,-0.77946,0.00014,22.38252]
[1778204096462,28.67,79785.26,0.0,-0.77946,0.00014,22.38252]
[1778204101972,28.66,79785.19,0.0,-0.77952,0.00014,22.37929]
[1778204103984,28.66,79785.29,0.0,-0.77951,0.00014,22.37973]
[1778204104036,28.66,79785.29,0.0,-0.77951,0.00014,22.37973]
[1778204108017,28.66,79778.71,0.0,-0.78045,0.00014,22.32346]
[1778204109024,28.66,79773.29,0.0,-0.78119,0.00014,22.27825]
[1778204111036,28.66,79773.14,0.0,-0.78122,0.00014,22.27644]
[1778204113711,28.66,79773.48,0.0,-0.78118,0.00014,22.279]
[1778204113759,28.66,79773.48,0.0,-0.78118,0.00014,22.279]
[1778204113806,28.65,79774.29,0.0,-0.78108,0.00014,22.28521]
[1778204114057,28.65,79773.34,0.0,-0.78121,0.00014,22.27735]
[1778204115064,28.65,79771.6,0.0,-0.78145,0.00014,22.2627]
[1778204118216,28.65,79771.79,0.0,-0.78143,0.00014,22.26382]
[1778204118273,28.65,79771.79,0.0,-0.78143,0.00014,22.26382]
[1778204118317,28.65,79771.79,0.0,-0.78144,0.00014,22.2634]
[1778204122326,28.65,79772.06,0.0,-0.78141,0.00014,22.26522]
[1778204122427,28.65,79772.05,0.0,-0.78142,0.00014,22.26474]
[1778204124283,28.65,79772.07,0.0,-0.78142,0.00014,22.2649]
[1778204124323,28.65,79772.23,0.0,-0.7814,0.00014,22.26584]
[1778204125135,28.65,79757.41,0.0,-0.78342,0.00014,22.14295]
[1778204126229,28.65,79757.41,0.0,-0.78342,0.00014,22.14295]
[1778204126318,28.65,79750.24,0.0,-0.78439,0.00014,22.08312]
[1778204127939,28.65,79751.05,0.0,-0.78428,0.00014,22.08985]
[1778204133191,28.65,79751.96,0.0,-0.78418,0.00014,22.09384]
[1778204135064,28.65,79751.73,0.0,-0.78421,0.00014,22.09198]
[1778204135115,28.65,79751.73,0.0,-0.78421,0.00014,22.09198]
[1778204135205,28.65,79751.77,0.0,-0.7842,0.00014,22.09237]
[1778204138128,28.65,79751.77,0.0,-0.7842,0.00014,22.09237]
[1778204138855,28.65,79751.77,0.0,-0.7842,0.00014,22.09249]
[1778204142757,28.65,79751.77,0.0,-0.7842,0.00014,22.09278]
[1778204142791,28.65,79751.11,0.0,-0.78429,0.00014,22.08738]
[1778204143261,28.65,79746.1,0.0,-0.78496,0.00014,22.04579]
[1778204144653,28.65,79746.1,0.0,-0.78496,0.00014,22.04579]
[1778204144721,28.65,79746.1,0.0,-0.78496,0.00014,22.04579]
[1778204144754,28.65,79742.21,0.0,-0.78548,0.00014,22.01355]
[1778204150310,28.65,79746.46,0.0,-0.7849,0.00014,22.04974]
[1778204151272,28.65,79746.46,0.0,-0.7849,0.00014,22.04974]
[1778204151317,28.65,79751.11,0.0,-0.78427,0.00014,22.08842]
[1778204156352,28.65,79750.48,0.0,-0.78436,0.00014,22.083]
[1778204159670,28.65,79749.16,0.0,-0.78454,0.00014,22.07199]
[1778204159722,28.65,79749.16,0.0,-0.78454,0.00014,22.07199]
[1778204159771,28.65,79749.68,0.0,-0.78447,0.00014,22.0763]
[1778204160943,28.65,79749.37,0.0,-0.78451,0.00014,22.07371]
[1778204163401,28.65,79739.14,0.0,-0.78589,0.00013,21.98862]
[1778204168436,28.65,79731.28,0.0,-0.78694,0.00013,21.92348]
[1778204169443,28.65,79725.49,0.0,-0.78772,0.00013,21.87527]
[1778204171997,28.66,79724.9,0.0,-0.78779,0.00013,21.87073]
[1778204172049,28.66,79724.9,0.0,-0.78779,0.00013,21.87073]
[1778204172464,28.66,79721.98,0.0,-0.78818,0.00013,21.84651]
[1778204173471,28.66,79723.43,0.0,-0.78798,0.00013,21.85885]
[1778204174478,28.66,79721.91,0.0,-0.78818,0.00013,21.84633]
[1778204178142,28.66,79722.28,0.0,-0.78812,0.00013,21.84998]
[1778204178261,28.66,79722.28,0.0,-0.78812,0.00013,21.84998]
[1778204178506,28.66,79722.33,0.0,-0.78811,0.00013,21.85057]
[1778204180520,28.66,79721.41,0.0,-0.78823,0.00013,21.84324]
[1778204185451,28.66,79721.78,0.0,-0.78817,0.00013,21.847]
[1778204185452,28.66,79721.78,0.0,-0.78817,0.00013,21.847]
[1778204185555,28.66,79721.75,0.0,-0.78817,0.00013,21.8469]
[1778204186935,28.66,79721.84,0.0,-0.78815,0.00013,21.84779]
[1778204192604,28.66,79717.08,0.0,-0.7888,0.00013,21.80486]
[1778204196201,28.66,79717.73,0.0,-0.78871,0.00013,21.81077]
[1778204196244,28.66,79717.73,0.0,-0.78871,0.00013,21.81077]
[1778204196632,28.66,79717.82,0.0,-0.7887,0.00013,21.81166]
[1778204197003,28.66,79717.82,0.0,-0.7887,0.00013,21.81166]
[1778204197051,28.66,79717.82,0.0,-0.7887,0.00013,21.81166]
[1778204201724,28.66,79718.45,0.0,-0.7886,0.00013,21.8174]
[1778204201780,28.66,79718.45,0.0,-0.7886,0.00013,21.8174]
[1778204202931,28.66,79719.14,0.0,-0.78851,0.00013,21.82335]
[1778204202983,28.66,79719.14,0.0,-0.78851,0.00013,21.82335]
[1778204203681,28.66,79719.18,0.0,-0.7885,0.00013,21.82377]
[1778204207265,28.67,79718.46,0.0,-0.78859,0.00013,21.81802]
[1778204207437,28.67,79718.46,0.0,-0.78859,0.00013,21.81802]
[1778204211947,28.67,79715.89,0.0,-0.78893,0.00013,21.79709]
[1778204212011,28.67,79715.89,0.0,-0.78893,0.00013,21.79709]
[1778204213751,28.67,79703.77,0.0,-0.79054,0.00013,21.69574]
[1778204214758,28.67,79698.06,0.0,-0.7913,0.00013,21.64804]
[1778204216773,28.67,79694.31,0.0,-0.79179,0.00013,21.61712]
[1778204216953,28.67,79694.31,0.0,-0.79179,0.00013,21.61712]
[1778204217005,28.67,79694.31,0.0,-0.79179,0.00013,21.61712]
[1778204220243,28.67,79694.16,0.0,-0.79179,0.00013,21.61667]
[1778204220295,28.67,79694.16,0.0,-0.79179,0.00013,21.61667]
[1778204221124,28.67,79694.16,0.0,-0.79179,0.00013,21.61687]
[1778204221171,28.67,79694.16,0.0,-0.79179,0.00013,21.61687]
[1778204221808,28.67,79694.18,0.0,-0.79178,0.00013,21.61724]
[1778204226843,28.67,79694.44,0.0,-0.79173,0.00013,21.62045]
[1778204231878,28.67,79694.32,0.0,-0.79173,0.00013,21.62053]
[1778204232646,28.67,79694.32,0.0,-0.79173,0.00013,21.62053]
[1778204232676,28.67,79694.32,0.0,-0.79173,0.00013,21.62053]
[1778204233555,28.67,79693.95,0.0,-0.79178,0.00013,21.61764]
[1778204233607,28.67,79693.95,0.0,-0.79178,0.00013,21.61764]
[1778204233708,28.68,79693.95,0.0,-0.79177,0.00013,21.61786]
[1778204238927,28.68,79694.62,0.0,-0.79167,0.00013,21.62453]
[1778204239840,28.68,79694.62,0.0,-0.79167,0.00013,21.62453]
[1778204240075,28.68,79693.88,0.0,-0.79176,0.00013,21.61851]
[1778204240493,28.68,79693.88,0.0,-0.79176,0.00013,21.61851]
[1778204240541,28.68,79693.88,0.0,-0.79176,0.00013,21.61851]
[1778204240941,28.68,79694.39,0.0,-0.79169,0.00013,21.623]
[1778204243330,28.68,79694.51,0.0,-0.79167,0.00013,21.6244]
[1778204245667,28.68,79694.87,0.0,-0.79162,0.00013,21.62761]
[1778204245717,28.68,79694.87,0.0,-0.79162,0.00013,21.62761]
[1778204251132,28.68,79697.07,0.0,-0.79131,0.00013,21.64702]
[1778204251184,28.68,79697.07,0.0,-0.79131,0.00013,21.64702]
[1778204251217,28.68,79697.07,0.0,-0.79131,0.00013,21.64702]
[1778204251266,28.68,79697.07,0.0,-0.79131,0.00013,21.64702]
[1778204251285,28.68,79697.2,0.0,-0.79132,0.00013,21.64439]
[1778204257914,28.68,79697.96,0.0,-0.7912,0.00013,21.65147]
[1778204258031,28.68,79698.03,0.0,-0.79119,0.00013,21.65219]
[1778204263095,28.68,79696.98,0.0,-0.79132,0.00013,21.64397]
[1778204264079,28.68,79696.98,0.0,-0.79132,0.00013,21.64397]
[1778204264189,28.68,79696.98,0.0,-0.79132,0.00013,21.64397]
[1778204264193,28.68,79696.98,0.0,-0.79132,0.00013,21.64397]
[1778204264521,28.68,79696.98,0.0,-0.79132,0.00013,21.64397]
[1778204264622,28.68,79697.29,0.0,-0.79128,0.00013,21.64679]
[1778204271151,28.69,79702.52,0.0,-0.79057,0.00013,21.6912]
[1778204274172,28.69,79708.85,0.0,-0.78973,0.00013,21.74438]
[1778204276493,28.69,79712.06,0.0,-0.7893,0.00013,21.77124]
[1778204276537,28.69,79712.06,0.0,-0.7893,0.00013,21.77124]
[1778204282246,28.68,79714.38,0.0,-0.789,0.00013,21.78987]
[1778204285393,28.68,79717.1,0.0,-0.78864,0.00013,21.81242]
[1778204285437,28.68,79717.1,0.0,-0.78864,0.00013,21.81242]
[1778204285566,28.68,79717.1,0.0,-0.78864,0.00013,21.81242]
[1778204285715,28.68,79717.1,0.0,-0.78864,0.00013,21.81242]
[1778204285746,28.68,79718.04,0.0,-0.78852,0.00013,21.82004]
[1778204289236,28.68,79720.28,0.0,-0.78822,0.00013,21.83847]
[1778204289255,28.68,79720.28,0.0,-0.78822,0.00013,21.83847]
[1778204294329,28.68,79721.68,0.0,-0.78806,0.00013,21.84908]
[1778204299727,28.68,79718.5,0.0,-0.78849,0.00013,21.82172]
[1778204299779,28.68,79718.5,0.0,-0.78849,0.00013,21.82172]
[1778204300932,28.68,79718.84,0.0,-0.78845,0.00013,21.82418]
[1778204300984,28.68,79718.84,0.0,-0.78845,0.00013,21.82418]
[1778204301001,28.68,79717.95,0.0,-0.78858,0.00013,21.81656]
[1778204305459,28.68,79718.92,0.0,-0.78846,0.00013,21.82393]
[1778204305507,28.68,79718.92,0.0,-0.78846,0.00013,21.82393]
[1778204309790,28.68,79718.89,0.0,-0.78848,0.00013,21.82289]
[1778204309842,28.68,79718.89,0.0,-0.78848,0.00013,21.82289]
[1778204309854,28.68,79718.89,0.0,-0.78848,0.00013,21.82289]
[1778204309896,28.68,79718.89,0.0,-0.78848,0.00013,21.82289]
[1778204309997,28.67,79719.7,0.0,-0.78837,0.00013,21.82946]
[1778204312496,28.67,79719.07,0.0,-0.78846,0.00013,21.82399]
[1778204312635,28.67,79719.07,0.0,-0.78846,0.00013,21.82399]
[1778204318499,28.67,79724.09,0.0,-0.78784,0.00013,21.86032]
[1778204319179,28.67,79724.09,0.0,-0.78784,0.00013,21.86032]
[1778204319370,28.67,79724.09,0.0,-0.78784,0.00013,21.86032]
[1778204319382,28.67,79724.09,0.0,-0.78784,0.00013,21.86032]
[1778204319506,28.67,79724.18,0.0,-0.78783,0.00013,21.86081]
[1778204324541,28.67,79723.84,0.0,-0.7879,0.00013,21.85666]
[1778204325202,28.67,79723.84,0.0,-0.7879,0.00013,21.85666]
[1778204325254,28.67,79723.84,0.0,-0.7879,0.00013,21.85666]
[1778204328544,28.67,79723.42,0.0,-0.78797,0.00013,21.85237]
[1778204328594,28.67,79723.42,0.0,-0.78797,0.00013,21.85237]
[1778204328695,28.67,79723.42,0.0,-0.78797,0.00013,21.85211]
[1778204330566,28.67,79723.42,0.0,-0.78797,0.00013,21.85211]
[1778204330613,28.67,79723.42,0.0,-0.78797,0.00013,21.85211]
[1778204335410,28.67,79722.99,0.0,-0.78804,0.00013,21.84818]
[1778204335559,28.67,79722.99,0.0,-0.78804,0.00013,21.84818]
[1778204335578,28.67,79722.99,0.0,-0.78804,0.00013,21.84818]
[1778204335638,28.67,79722.99,0.0,-0.78804,0.00013,21.84818]
[1778204335739,28.66,79722.95,0.0,-0.78805,0.00013,21.84745]
[1778204342667,28.66,79724.19,0.0,-0.78789,0.00013,21.85713]
[1778204344950,28.66,79724.01,0.0,-0.78792,0.00013,21.85551]
[1778204350723,28.66,79726.51,0.0,-0.7876,0.00013,21.87578]
[1778204353080,28.66,79726.67,0.0,-0.78758,0.00013,21.87698]
[1778204353131,28.66,79726.67,0.0,-0.78758,0.00013,21.87698]
[1778204353184,28.66,79726.67,0.0,-0.78758,0.00013,21.87698]
[1778204353190,28.66,79726.67,0.0,-0.78758,0.00013,21.87698]
[1778204353744,28.66,79725.11,0.0,-0.78779,0.00013,21.86389]
[1778204360793,28.66,79724.28,0.0,-0.7879,0.00013,21.85664]
[1778204365339,28.66,79725.05,0.0,-0.7878,0.00013,21.86293]
[1778204365442,28.66,79725.05,0.0,-0.7878,0.00013,21.86293]
[1778204371870,28.66,79726.6,0.0,-0.78763,0.00013,21.87164]
[1778204372697,28.66,79726.6,0.0,-0.78763,0.00013,21.87164]
[1778204372713,28.66,79726.6,0.0,-0.78763,0.00013,21.87164]
[1778204372877,28.66,79726.75,0.0,-0.78761,0.00013,21.87284]
[1778204375287,28.66,79729.82,0.0,-0.7872,0.00013,21.89835]
[1778204375343,28.66,79729.82,0.0,-0.7872,0.00013,21.89835]
[1778204376905,28.66,79743.35,0.0,-0.78538,0.00014,22.011]
[1778204377912,28.66,79744.69,0.0,-0.7852,0.00014,22.02195]
[1778204380983,28.66,79747.57,0.0,-0.78481,0.00014,22.04562]
[1778204381026,28.66,79747.57,0.0,-0.78481,0.00014,22.04562]
[1778204381487,28.66,79748.21,0.0,-0.78473,0.00014,22.05087]
[1778204381557,28.66,79748.21,0.0,-0.78473,0.00014,22.05087]
[1778204381940,28.66,79756.93,0.0,-0.78355,0.00014,22.12326]
[1778204383955,28.66,79771.38,0.0,-0.78159,0.00014,22.24272]
[1778204384962,28.66,79779.69,0.0,-0.78046,0.00014,22.31135]
[1778204386976,28.66,79781.37,0.0,-0.78024,0.00014,22.32463]
[1778204392016,28.65,79783.22,0.0,-0.78,0.00014,22.33896]
[1778204395540,28.65,79784.98,0.0,-0.77977,0.00014,22.35283]
[1778204395592,28.65,79784.98,0.0,-0.77977,0.00014,22.35283]
[1778204402085,28.65,79785.12,0.0,-0.77978,0.00014,22.3525]
[1778204406587,28.65,79785.01,0.0,-0.7798,0.00014,22.35079]
[1778204406639,28.65,79785.01,0.0,-0.7798,0.00014,22.35079]
[1778204406653,28.65,79785.01,0.0,-0.7798,0.00014,22.35079]
[1778204406701,28.65,79785.01,0.0,-0.7798,0.00014,22.35079]
[1778204407120,28.65,79784.38,0.0,-0.77989,0.00014,22.34539]
[1778204412155,28.64,79784.28,0.0,-0.77992,0.00014,22.34359]
[1778204414811,28.64,79784.5,0.0,-0.7799,0.00014,22.34521]
[1778204414857,28.64,79784.5,0.0,-0.7799,0.00014,22.34521]
[1778204417995,28.64,79784.23,0.0,-0.77994,0.00014,22.34239]
[1778204418197,28.64,79790.05,0.0,-0.77915,0.00014,22.39005]
[1778204420929,28.64,79791.78,0.0,-0.77892,0.00014,22.40407]
[1778204420976,28.64,79791.78,0.0,-0.77892,0.00014,22.40407]
[1778204421030,28.64,79792.58,0.0,-0.77882,0.00014,22.41013]
[1778204424135,28.64,79793.88,0.0,-0.77865,0.00014,22.42057]
[1778204424187,28.64,79793.96,0.0,-0.77864,0.00014,22.42095]
[1778204429274,28.64,79794.05,0.0,-0.77864,0.00014,22.42102]
[1778204433925,28.64,79793.88,0.0,-0.7787,0.00014,22.41509]
[1778204435316,28.64,79809.36,0.0,-0.77658,0.00014,22.54189]
[1778204436323,28.63,79812.29,0.0,-0.77618,0.00014,22.56562]
[1778204438490,28.63,79812.53,0.0,-0.77615,0.00014,22.56722]
[1778204438542,28.63,79812.53,0.0,-0.77615,0.00014,22.56722]
[1778204440584,28.63,79815.52,0.0,-0.77575,0.00014,22.59104]
[1778204440623,28.63,79815.52,0.0,-0.77575,0.00014,22.59104]
[1778204440685,28.63,79815.52,0.0,-0.77576,0.00014,22.59027]
[1778204444831,28.63,79813.31,0.0,-0.77608,0.00014,22.57135]
[1778204444883,28.63,79813.31,0.0,-0.77608,0.00014,22.57135]
[1778204449131,28.63,79807.38,0.0,-0.77693,0.00014,22.52122]
[1778204449178,28.63,79805.5,0.0,-0.77719,0.00014,22.50544]
[1778204449187,28.63,79805.5,0.0,-0.77719,0.00014,22.50544]
[1778204449239,28.63,79805.5,0.0,-0.77719,0.00014,22.50544]
[1778204449415,28.62,79806.51,0.0,-0.77706,0.00014,22.51345]
[1778204454450,28.62,79806.87,0.0,-0.77703,0.00014,22.51495]
[1778204459485,28.62,79807.47,0.0,-0.77698,0.00014,22.51839]
[1778204462427,28.62,79806.17,0.0,-0.77717,0.00014,22.50679]
[1778204462432,28.62,79806.17,0.0,-0.77717,0.00014,22.50679]
[1778204467541,28.61,79809.35,0.0,-0.77676,0.00014,22.53146]
[1778204469273,28.61,79809.53,0.0,-0.77674,0.00014,22.53262]
[1778204469325,28.61,79809.53,0.0,-0.77674,0.00014,22.53262]
[1778204470656,28.61,79808.16,0.0,-0.77694,0.00014,22.52073]
[1778204470757,28.61,79808.16,0.0,-0.77694,0.00014,22.52073]
[1778204470777,28.61,79808.16,0.0,-0.77694,0.00014,22.52073]
[1778204470851,28.61,79815.83,0.0,-0.77588,0.00014,22.58349]
[1778204476613,28.61,79816.42,0.0,-0.77584,0.00014,22.58615]
[1778204477696,28.61,79816.42,0.0,-0.77584,0.00014,22.58615]
[1778204477747,28.61,79816.42,0.0,-0.77584,0.00014,22.58615]
[1778204478003,28.61,79816.42,0.0,-0.77584,0.00014,22.58615]
[1778204478055,28.61,79816.42,0.0,-0.77584,0.00014,22.58615]
[1778204478156,28.61,79816.7,0.0,-0.77581,0.00014,22.5881]
[1778204484089,28.6,79813.03,0.0,-0.77634,0.00014,22.55624]
[1778204484141,28.6,79813.03,0.0,-0.77634,0.00014,22.55624]
[1778204484191,28.6,79812.96,0.0,-0.77636,0.00014,22.55536]
[1778204484670,28.6,79813.98,0.0,-0.77622,0.00014,22.56345]
[1778204485677,28.6,79811.04,0.0,-0.77664,0.00014,22.53896]
[1778204486684,28.6,79808.51,0.0,-0.77699,0.00014,22.51786]
[1778204487594,28.6,79808.51,0.0,-0.77699,0.00014,22.51786]
[1778204487600,28.6,79808.51,0.0,-0.77699,0.00014,22.51786]
[1778204487691,28.6,79806.22,0.0,-0.77731,0.00014,22.49875]
[1778204490714,28.6,79796.38,0.0,-0.77868,0.00014,22.41694]
[1778204491284,28.6,79796.38,0.0,-0.77868,0.00014,22.41694]
[1778204491715,28.6,79796.38,0.0,-0.77868,0.00014,22.41694]
[1778204491766,28.6,79796.38,0.0,-0.77868,0.00014,22.41694]
[1778204491809,28.6,79795.04,0.0,-0.77889,0.00014,22.40191]
[1778204492883,28.6,79795.04,0.0,-0.77889,0.00014,22.40191]
[1778204497783,28.6,79790.61,0.0,-0.77951,0.00014,22.36485]
[1778204497870,28.6,79789.03,0.0,-0.77973,0.00014,22.35172]
[1778204498255,28.6,79789.03,0.0,-0.77973,0.00014,22.35172]
[1778204498770,28.6,79789.5,0.0,-0.77966,0.00014,22.35555]
[1778204500784,28.6,79783.7,0.0,-0.78046,0.00014,22.30747]
[1778204502861,28.6,79781.69,0.0,-0.78074,0.00014,22.29069]
[1778204502913,28.6,79781.69,0.0,-0.78074,0.00014,22.29069]
[1778204506800,28.59,79780.17,0.0,-0.78095,0.00014,22.27774]
[1778204506811,28.59,79780.17,0.0,-0.78095,0.00014,22.27774]
[1778204509574,28.59,79778.68,0.0,-0.78116,0.00014,22.26515]
[1778204509599,28.59,79778.68,0.0,-0.78116,0.00014,22.26515]
[1778204509848,28.59,79779.64,0.0,-0.78103,0.00014,22.27304]
[1778204512225,28.59,79779.43,0.0,-0.78106,0.00014,22.27123]
[1778204512250,28.59,79777.94,0.0,-0.78126,0.00014,22.25881]
[1778204515866,28.59,79778.28,0.0,-0.78122,0.00014,22.26148]
[1778204518804,28.59,79778.52,0.0,-0.78119,0.00014,22.26334]
[1778204518813,28.59,79778.52,0.0,-0.78119,0.00014,22.26334]
[1778204519097,28.59,79778.52,0.0,-0.78119,0.00014,22.26334]
[1778204519145,28.59,79778.52,0.0,-0.78119,0.00014,22.26334]
[1778204519246,28.59,79778.52,0.0,-0.78119,0.00014,22.26329]
[1778204521397,28.59,79778.48,0.0,-0.7812,0.00014,22.26287]
[1778204523856,28.59,79779.97,0.0,-0.781,0.00014,22.27508]
[1778204523908,28.59,79779.97,0.0,-0.781,0.00014,22.27508]
[1778204523968,28.59,79779.97,0.0,-0.781,0.00014,22.27508]
[1778204524008,28.59,79779.97,0.0,-0.781,0.00014,22.27508]
[1778204524242,28.59,79781.62,0.0,-0.78077,0.00014,22.28866]
[1778204527997,28.59,79781.76,0.0,-0.78076,0.00014,22.28947]
[1778204528048,28.59,79781.76,0.0,-0.78076,0.00014,22.28947]
[1778204532356,28.59,79783.46,0.0,-0.78053,0.00014,22.3031]
[1778204532412,28.59,79783.46,0.0,-0.78053,0.00014,22.3031]
[1778204533011,28.59,79781.81,0.0,-0.78076,0.00014,22.28937]
[1778204534786,28.59,79782.87,0.0,-0.78062,0.00014,22.29811]
[1778204534795,28.59,79782.87,0.0,-0.78062,0.00014,22.29811]
[1778204540063,28.59,79788.15,0.0,-0.7799,0.00014,22.34117]
[1778204540694,28.59,79788.15,0.0,-0.7799,0.00014,22.34117]
[1778204540747,28.59,79788.15,0.0,-0.7799,0.00014,22.34117]
[1778204541070,28.59,79788.11,0.0,-0.77991,0.00014,22.3407]
[1778204542515,28.59,79788.53,0.0,-0.77986,0.00014,22.34403]
[1778204542597,28.59,79788.53,0.0,-0.77986,0.00014,22.34403]
[1778204544057,28.59,79787.41,0.0,-0.78001,0.00014,22.3347]
[1778204546340,28.59,79787.81,0.0,-0.77996,0.00014,22.33782]
[1778204546469,28.59,79787.81,0.0,-0.77996,0.00014,22.33782]
[1778204548209,28.59,79786.98,0.0,-0.78007,0.00014,22.33087]
[1778204548242,28.59,79786.98,0.0,-0.78007,0.00014,22.33087]
[1778204549126,28.59,79787.15,0.0,-0.78005,0.00014,22.33213]
[1778204554162,28.59,79787.3,0.0,-0.78007,0.00014,22.32911]
[1778204556886,28.59,79787.3,0.0,-0.78007,0.00014,22.32911]
[1778204556898,28.59,79787.3,0.0,-0.78007,0.00014,22.32911]
[1778204562218,28.58,79787.49,0.0,-0.78005,0.00014,22.32984]
[1778204567253,28.58,79789.23,0.0,-0.77982,0.00014,22.34365]
[1778204567713,28.58,79789.23,0.0,-0.77982,0.00014,22.34365]
[1778204568036,28.58,79789.23,0.0,-0.77982,0.00014,22.34365]
[1778204568174,28.58,79789.23,0.0,-0.77982,0.00014,22.34365]
[1778204568260,28.58,79788.99,0.0,-0.77986,0.00014,22.34152]
[1778204570442,28.58,79789.48,0.0,-0.7798,0.00014,22.34529]
[1778204571281,28.58,79789.31,0.0,-0.77982,0.00014,22.34374]
[1778204576434,28.58,79789.54,0.0,-0.7798,0.00014,22.34505]
[1778204576535,28.58,79789.54,0.0,-0.7798,0.00014,22.34505]
[1778204576587,28.58,79789.54,0.0,-0.7798,0.00014,22.34505]
[1778204581751,28.58,79786.07,0.0,-0.78029,0.00014,22.31558]
[1778204581848,28.58,79786.07,0.0,-0.78029,0.00014,22.31558]
[1778204581852,28.58,79787.09,0.0,-0.78016,0.00014,22.32377]
[1778204583526,28.58,79787.23,0.0,-0.78014,0.00014,22.32493]
[1778204583578,28.58,79787.23,0.0,-0.78014,0.00014,22.32493]
[1778204589387,28.58,79788.62,0.0,-0.77996,0.00014,22.33558]
[1778204589424,28.58,79788.62,0.0,-0.77996,0.00014,22.33558]
[1778204589488,28.58,79789.78,0.0,-0.7798,0.00014,22.34503]
[1778204591784,28.58,79789.32,0.0,-0.77987,0.00014,22.34106]
[1778204591802,28.58,79789.32,0.0,-0.77987,0.00014,22.34106]
[1778204595530,28.58,79788.65,0.0,-0.77997,0.00014,22.33489]
[1778204595577,28.58,79788.65,0.0,-0.77997,0.00014,22.33489]
[1778204598139,28.57,79788.29,0.0,-0.78003,0.00014,22.33161]
[1778204599043,28.57,79788.36,0.0,-0.78002,0.00014,22.33189]
[1778204599235,28.57,79788.36,0.0,-0.78002,0.00014,22.33189]
[1778204604512,28.57,79788.58,0.0,-0.78001,0.00014,22.33281]
[1778204608413,28.57,79788.29,0.0,-0.78006,0.00014,22.32995]
[1778204608676,28.57,79788.29,0.0,-0.78006,0.00014,22.32995]
[1778204612047,28.57,79789.3,0.0,-0.77992,0.00014,22.33787]
[1778204614761,28.57,79789.39,0.0,-0.77995,0.00014,22.33429]
[1778204614835,28.57,79789.39,0.0,-0.77995,0.00014,22.33429]
[1778204618924,28.57,79791.12,0.0,-0.77972,0.00014,22.34798]
[1778204618976,28.57,79791.12,0.0,-0.77972,0.00014,22.34798]
[1778204622053,28.57,79791.48,0.0,-0.77968,0.00014,22.35046]
[1778204622098,28.57,79791.48,0.0,-0.77968,0.00014,22.35046]
[1778204623647,28.57,79798.0,0.0,-0.77879,0.00014,22.40385]
[1778204625312,28.57,79798.0,0.0,-0.77879,0.00014,22.40385]
[1778204625341,28.57,79798.38,0.0,-0.77874,0.00014,22.40656]
[1778204625363,28.57,79798.38,0.0,-0.77874,0.00014,22.40656]
[1778204625481,28.57,79798.38,0.0,-0.77874,0.00014,22.40656]
[1778204625488,28.57,79798.38,0.0,-0.77874,0.00014,22.40656]
[1778204625661,28.57,79799.08,0.0,-0.77865,0.00014,22.41235]
[1778204630437,28.56,79798.72,0.0,-0.77871,0.00014,22.40844]
[1778204630493,28.56,79798.72,0.0,-0.77871,0.00014,22.40844]
[1778204635731,28.56,79798.28,0.0,-0.7788,0.00014,22.40322]
[1778204640766,28.56,79798.81,0.0,-0.77875,0.00014,22.40647]
[1778204643458,28.56,79798.81,0.0,-0.77875,0.00014,22.40647]
[1778204644139,28.56,79798.81,0.0,-0.77875,0.00014,22.40647]
[1778204644183,28.56,79798.81,0.0,-0.77875,0.00014,22.40647]
[1778204644231,28.56,79797.04,0.0,-0.779,0.00014,22.39117]
[1778204645703,28.56,79798.93,0.0,-0.77875,0.00014,22.4066]
[1778204645801,28.56,79798.97,0.0,-0.77874,0.00014,22.40672]
[1778204646784,28.56,79798.97,0.0,-0.77874,0.00014,22.40672]
[1778204646808,28.55,79803.27,0.0,-0.77815,0.00014,22.44205]
[1778204647815,28.55,79807.06,0.0,-0.77764,0.00014,22.4731]
[1778204648409,28.55,79807.06,0.0,-0.77764,0.00014,22.4731]
[1778204648544,28.55,79807.06,0.0,-0.77764,0.00014,22.4731]
[1778204653876,28.55,79808.3,0.0,-0.77749,0.00014,22.48167]
[1778204655978,28.55,79807.95,0.0,-0.77755,0.00014,22.47853]
[1778204656029,28.55,79807.95,0.0,-0.77755,0.00014,22.47853]
[1778204656317,28.55,79806.65,0.0,-0.77773,0.00014,22.46755]
[1778204657022,28.55,79806.65,0.0,-0.77773,0.00014,22.46755]
[1778204657124,28.55,79806.65,0.0,-0.77773,0.00014,22.46755]
[1778204662939,28.55,79807.03,0.0,-0.7777,0.00014,22.46923]
[1778204668981,28.54,79806.12,0.0,-0.77785,0.00014,22.46067]
[1778204670899,28.54,79806.0,0.0,-0.77787,0.00014,22.45952]
[1778204670951,28.54,79806.0,0.0,-0.77787,0.00014,22.45952]
[1778204675941,28.54,79806.16,0.0,-0.77788,0.00014,22.45654]
[1778204676308,28.54,79806.2,0.0,-0.77788,0.00014,22.45644]
[1778204679161,28.54,79806.2,0.0,-0.77788,0.00014,22.45615]
[1778204679262,28.54,79806.2,0.0,-0.77789,0.00014,22.45601]
[1778204680722,28.54,79806.11,0.0,-0.7779,0.00014,22.45512]
[1778204680774,28.54,79806.11,0.0,-0.7779,0.00014,22.45512]
[1778204682074,28.54,79798.1,0.0,-0.77901,0.00014,22.38858]
[1778204683081,28.54,79789.7,0.0,-0.78017,0.00014,22.31892]
[1778204683648,28.54,79789.7,0.0,-0.78017,0.00014,22.31892]
[1778204683756,28.54,79789.7,0.0,-0.78017,0.00014,22.31892]
[1778204686150,28.54,79788.11,0.0,-0.78039,0.00014,22.30576]
[1778204686352,28.54,79788.11,0.0,-0.78039,0.00014,22.30576]
[1778204686337,28.54,79780.88,0.0,-0.78138,0.00014,22.24577]
[1778204687109,28.54,79779.11,0.0,-0.78162,0.00014,22.23117]
[1778204687730,28.54,79779.11,0.0,-0.78162,0.00014,22.23117]
[1778204687782,28.54,79779.11,0.0,-0.78162,0.00014,22.23117]
[1778204693151,28.54,79778.17,0.0,-0.78173,0.00014,22.22425]
[1778204695433,28.54,79779.05,0.0,-0.78161,0.00014,22.23174]
[1778204695463,28.54,79779.72,0.0,-0.78152,0.00014,22.23748]
[1778204700760,28.55,79779.63,0.0,-0.78151,0.00014,22.23762]
[1778204701096,28.55,79779.63,0.0,-0.78151,0.00014,22.23781]
[1778204702006,28.55,79779.63,0.0,-0.78151,0.00014,22.23781]
[1778204702047,28.55,79779.63,0.0,-0.78151,0.00014,22.23781]
[1778204702214,28.55,79778.69,0.0,-0.78164,0.00014,22.23019]
[1778204703830,28.55,79779.02,0.0,-0.78159,0.00014,22.23314]
[1778204704430,28.55,79779.02,0.0,-0.78159,0.00014,22.23314]
[1778204704432,28.55,79784.11,0.0,-0.78089,0.00014,22.27562]
[1778204707249,28.55,79787.58,0.0,-0.7804,0.00014,22.30479]
[1778204710840,28.55,79786.48,0.0,-0.78055,0.00014,22.29594]
[1778204710892,28.55,79786.48,0.0,-0.78055,0.00014,22.29594]
[1778204713191,28.55,79788.32,0.0,-0.78029,0.00014,22.31135]
[1778204713210,28.55,79788.32,0.0,-0.78029,0.00014,22.31135]
[1778204713291,28.55,79787.0,0.0,-0.78047,0.00014,22.30046]
[1778204716154,28.55,79785.1,0.0,-0.78073,0.00014,22.2848]
[1778204716215,28.55,79785.1,0.0,-0.78073,0.00014,22.2848]
[1778204721348,28.55,79784.21,0.0,-0.78085,0.00014,22.27785]
[1778204721565,28.55,79784.21,0.0,-0.78085,0.00014,22.27785]
[1778204721579,28.55,79784.21,0.0,-0.78085,0.00014,22.27785]
[1778204721839,28.55,79784.21,0.0,-0.78085,0.00014,22.27785]
[1778204721913,28.55,79784.21,0.0,-0.78085,0.00014,22.27785]
[1778204722355,28.55,79782.59,0.0,-0.78107,0.00014,22.26448]
[1778204727442,28.55,79784.38,0.0,-0.78082,0.00014,22.2797]
[1778204727471,28.55,79784.38,0.0,-0.78082,0.00014,22.2797]
[1778204737460,28.55,79785.4,0.0,-0.78068,0.00014,22.28548]
[1778204738043,28.55,79785.4,0.0,-0.78068,0.00014,22.28548]
[1778204738176,28.55,79785.4,0.0,-0.78068,0.00014,22.28548]
[1778204739776,28.55,79786.5,0.0,-0.78053,0.00014,22.2948]
[1778204739827,28.55,79786.5,0.0,-0.78053,0.00014,22.2948]
[1778204740481,28.55,79787.99,0.0,-0.78032,0.00014,22.30724]
[1778204745516,28.55,79787.95,0.0,-0.78032,0.00014,22.30718]
[1778204747586,28.55,79788.28,0.0,-0.78028,0.00014,22.30995]
[1778204747642,28.55,79788.28,0.0,-0.78028,0.00014,22.30995]
[1778204748959,28.55,79786.32,0.0,-0.78055,0.00014,22.29373]
[1778204749830,28.55,79786.84,0.0,-0.78047,0.00014,22.29811]
[1778204749895,28.55,79786.84,0.0,-0.78047,0.00014,22.29811]
[1778204749931,28.55,79786.68,0.0,-0.78049,0.00014,22.29682]
[1778204755586,28.55,79786.92,0.0,-0.78046,0.00014,22.29896]
[1778204757708,28.55,79787.12,0.0,-0.78043,0.00014,22.30064]
[1778204757724,28.55,79787.12,0.0,-0.78043,0.00014,22.30064]
[1778204764649,28.56,79786.9,0.0,-0.78046,0.00014,22.29902]
[1778204767250,28.56,79786.81,0.0,-0.78047,0.00014,22.29829]
[1778204767904,28.56,79786.96,0.0,-0.78045,0.00014,22.29958]
[1778204767956,28.56,79786.96,0.0,-0.78045,0.00014,22.29958]
[1778204768057,28.56,79786.79,0.0,-0.78047,0.00014,22.29819]
[1778204773733,28.56,79785.1,0.0,-0.7807,0.00014,22.28428]
[1778204774971,28.56,79785.1,0.0,-0.7807,0.00014,22.28428]
[1778204775023,28.56,79785.1,0.0,-0.7807,0.00014,22.28428]
[1778204775124,28.56,79783.41,0.0,-0.78093,0.00014,22.27032]
[1778204781789,28.56,79785.93,0.0,-0.78058,0.00014,22.29148]
[1778204784810,28.56,79790.99,0.0,-0.77988,0.00014,22.33351]
[1778204785817,28.56,79796.91,0.0,-0.77907,0.00014,22.38255]
[1778204787831,28.56,79800.98,0.0,-0.77851,0.00014,22.4161]
[1778204792866,28.55,79798.82,0.0,-0.77884,0.00014,22.39373]
[1778204797901,28.55,79797.35,0.0,-0.77906,0.00014,22.38102]
[1778204802936,28.55,79803.98,0.0,-0.77815,0.00014,22.4352]
[1778204808978,28.55,79803.88,0.0,-0.77818,0.00014,22.43338]
[1778204814013,28.55,79805.18,0.0,-0.77802,0.00014,22.44334]
[1778204818050,28.55,79820.06,0.0,-0.77597,0.00014,22.5654]
[1778204819053,28.55,79824.91,0.0,-0.7753,0.00014,22.60483]
[1778204820060,28.55,79822.69,0.0,-0.77562,0.00014,22.58622]
[1778204824088,28.54,79817.1,0.0,-0.77641,0.00014,22.53918]
[1778204826102,28.54,79810.98,0.0,-0.77727,0.00014,22.48816]
[1778204829123,28.54,79805.11,0.0,-0.77809,0.00014,22.43909]
[1778204834158,28.54,79802.33,0.0,-0.77849,0.00014,22.41541]
[1778204839195,28.54,79800.76,0.0,-0.77871,0.00014,22.40186]
[1778204841209,28.54,79791.96,0.0,-0.77993,0.00014,22.32887]
[1778204842215,28.54,79782.87,0.0,-0.78118,0.00014,22.25328]
[1778204844229,28.54,79782.68,0.0,-0.7812,0.00014,22.25183]
[1778204849264,28.54,79780.52,0.0,-0.78149,0.00014,22.23446]
[1778204854299,28.54,79778.46,0.0,-0.7818,0.00014,22.21336]
[1778204856333,28.54,79776.0,0.0,-0.78214,0.00014,22.1929]
[1778204856357,28.54,79776.0,0.0,-0.78214,0.00014,22.1929]
[1778204856433,28.54,79775.2,0.0,-0.78225,0.00014,22.18627]
[1778204862355,28.54,79774.71,0.0,-0.78231,0.00014,22.18248]
[1778204864369,28.54,79776.27,0.0,-0.78209,0.00014,22.19557]
[1778204867842,28.54,79775.85,0.0,-0.78215,0.00014,22.1922]
[1778204867937,28.54,79775.85,0.0,-0.78215,0.00014,22.1922]
[1778204870411,28.54,79775.9,0.0,-0.78214,0.00014,22.19273]
[1778204876453,28.54,79776.58,0.0,-0.78204,0.00014,22.1986]
[1778204881488,28.54,79776.87,0.0,-0.782,0.00014,22.20112]
[1778204882495,28.54,79779.39,0.0,-0.78166,0.00014,22.22209]
[1778204882760,28.54,79779.39,0.0,-0.78166,0.00014,22.22209]
[1778204883502,28.54,79780.02,0.0,-0.78157,0.00014,22.22733]
[1778204890551,28.54,79779.17,0.0,-0.78169,0.00014,22.22024]
[1778204893631,28.54,79778.95,0.0,-0.78172,0.00014,22.21842]
[1778204895586,28.54,79784.88,0.0,-0.7809,0.00014,22.2676]
[1778204895699,28.54,79784.88,0.0,-0.7809,0.00014,22.2676]
[1778204895748,28.54,79784.88,0.0,-0.7809,0.00014,22.2676]
[1778204896594,28.54,79782.13,0.0,-0.78128,0.00014,22.24471]
[1778204899614,28.54,79776.46,0.0,-0.78206,0.00014,22.19755]
[1778204902635,28.54,79782.65,0.0,-0.78121,0.00014,22.24913]
[1778204903642,28.54,79785.53,0.0,-0.78081,0.00014,22.27303]
[1778204904649,28.54,79786.16,0.0,-0.78073,0.00014,22.27821]
[1778204905656,28.54,79783.76,0.0,-0.78106,0.00014,22.25823]
[1778204911698,28.54,79784.52,0.0,-0.78098,0.00014,22.2605]
[1778204912705,28.54,79784.96,0.0,-0.78092,0.00014,22.26412]
[1778204913878,28.54,79785.79,0.0,-0.78081,0.00014,22.27098]
[1778204915726,28.54,79786.45,0.0,-0.78072,0.00014,22.27638]
[1778204916733,28.54,79786.16,0.0,-0.78076,0.00014,22.27392]
[1778204919754,28.54,79785.71,0.0,-0.78083,0.00014,22.27004]
[1778204920761,28.54,79785.49,0.0,-0.78086,0.00014,22.26816]
[1778204923327,28.54,79785.49,0.0,-0.78086,0.00014,22.26816]
[1778204923369,28.54,79785.49,0.0,-0.78086,0.00014,22.26816]
[1778204923428,28.54,79785.49,0.0,-0.78086,0.00014,22.26802]
[1778204923782,28.54,79785.24,0.0,-0.78089,0.00014,22.26594]
[1778204924789,28.54,79786.09,0.0,-0.78078,0.00014,22.27295]
[1778204925796,28.54,79784.64,0.0,-0.78098,0.00014,22.26086]
[1778204926803,28.54,79783.42,0.0,-0.78115,0.00014,22.25069]
[1778204931839,28.54,79781.51,0.0,-0.78141,0.00014,22.23472]
[1778204932853,28.54,79781.51,0.0,-0.78141,0.00014,22.23472]
[1778204933122,28.54,79781.51,0.0,-0.78141,0.00014,22.23472]
[1778204933190,28.54,79782.48,0.0,-0.78128,0.00014,22.24276]
[1778204938887,28.54,79781.34,0.0,-0.78143,0.00014,22.23328]
[1778204943922,28.54,79782.29,0.0,-0.7813,0.00014,22.24121]
[1778204948957,28.54,79782.4,0.0,-0.78129,0.00014,22.24214]
[1778204953992,28.54,79781.22,0.0,-0.78145,0.00014,22.23236]
[1778204959029,28.54,79782.77,0.0,-0.78123,0.00014,22.24531]
[1778204964064,28.54,79783.86,0.0,-0.78108,0.00014,22.25442]
[1778204969099,28.54,79784.06,0.0,-0.78106,0.00014,22.25618]
[1778204974134,28.54,79782.74,0.0,-0.78126,0.00014,22.24153]
[1778204979169,28.54,79779.56,0.0,-0.78169,0.00014,22.21537]
[1778204984204,28.54,79778.95,0.0,-0.78177,0.00014,22.21073]
[1778204989239,28.54,79778.68,0.0,-0.7818,0.00014,22.20886]
[1778204991253,28.54,79772.89,0.0,-0.78259,0.00014,22.16083]
[1778204997297,28.54,79770.67,0.0,-0.78288,0.00014,22.14316]
[1778205002332,28.55,79768.82,0.0,-0.78312,0.00014,22.12843]
[1778205007368,28.55,79769.66,0.0,-0.78299,0.00014,22.13615]
[1778205012407,28.55,79770.28,0.0,-0.7829,0.00014,22.14193]
[1778205017442,28.55,79765.95,0.0,-0.78348,0.00014,22.10653]
[1778205022477,28.55,79764.13,0.0,-0.78371,0.00014,22.09217]
[1778205027512,28.55,79758.92,0.0,-0.78441,0.00014,22.04951]
[1778205030533,28.55,79753.74,0.0,-0.7851,0.00014,22.00677]
[1778205036575,28.56,79754.77,0.0,-0.78497,0.00014,22.01282]
[1778205041610,28.56,79756.71,0.0,-0.78468,0.00014,22.03004]
[1778205046645,28.56,79756.72,0.0,-0.78467,0.00014,22.03115]
[1778205054701,28.56,79756.2,0.0,-0.78471,0.00014,22.02852]
[1778205059737,28.57,79754.86,0.0,-0.78487,0.00014,22.0185]
[1778205064772,28.57,79753.85,0.0,-0.78499,0.00014,22.01129]
[1778205070814,28.57,79754.31,0.0,-0.7849,0.00014,22.01666]
[1778205075851,28.57,79761.25,0.0,-0.78393,0.00014,22.07572]
[1778205078870,28.57,79766.85,0.0,-0.78316,0.00014,22.12282]
[1778205084912,28.58,79766.07,0.0,-0.78326,0.00014,22.11695]
[1778205090954,28.58,79765.06,0.0,-0.78338,0.00014,22.1095]
[1778205095989,28.58,79762.35,0.0,-0.78376,0.00014,22.08394]
[1778205101024,28.58,79762.3,0.0,-0.78375,0.00014,22.08452]
[1778205106316,28.58,79762.16,0.0,-0.78377,0.00014,22.08356]
[1778205112101,28.59,79762.09,0.0,-0.78374,0.00014,22.08494]
[1778205117136,28.59,79761.99,0.0,-0.78374,0.00014,22.08483]
[1778205120160,28.59,79754.82,0.0,-0.78471,0.00014,22.02553]
[1778205121167,28.59,79742.16,0.0,-0.78643,0.00014,21.91986]
[1778205123181,28.59,79740.54,0.0,-0.78664,0.00014,21.90662]
[1778205126202,28.59,79745.86,0.0,-0.78591,0.00014,21.95173]
[1778205132245,28.59,79745.09,0.0,-0.78599,0.00014,21.9465]
[1778205137279,28.59,79745.11,0.0,-0.78598,0.00014,21.94765]
[1778205142314,28.6,79743.73,0.0,-0.78614,0.00014,21.93731]
[1778205147349,28.6,79744.03,0.0,-0.78608,0.00014,21.941]
[1778205152385,28.6,79747.43,0.0,-0.78563,0.00014,21.96663]
[1778205157420,28.6,79746.74,0.0,-0.7857,0.00014,21.96189]
[1778205162455,28.61,79746.73,0.0,-0.78569,0.00014,21.96282]
[1778205167490,28.61,79746.95,0.0,-0.78564,0.00014,21.96566]
[1778205172525,28.61,79746.86,0.0,-0.78564,0.00014,21.96588]
[1778205177563,28.61,79748.55,0.0,-0.78539,0.00014,21.98092]
[1778205182598,28.61,79748.01,0.0,-0.78545,0.00014,21.9773]
[1778205187633,28.62,79748.31,0.0,-0.7854,0.00014,21.9807]
[1778205192668,28.62,79748.3,0.0,-0.78538,0.00014,21.98152]
[1778205198710,28.62,79749.26,0.0,-0.78524,0.00014,21.99055]
[1778205203745,28.62,79757.23,0.0,-0.78414,0.00014,22.05769]
[1778205211802,28.62,79756.69,0.0,-0.78423,0.00014,22.05015]
[1778205217844,28.62,79756.57,0.0,-0.78423,0.00014,22.04982]
[1778205222879,28.63,79757.13,0.0,-0.78415,0.00014,22.05507]
[1778205227914,28.63,79761.57,0.0,-0.78353,0.00014,22.0924]
[1778205232950,28.63,79760.56,0.0,-0.78367,0.00014,22.08419]
[1778205238991,28.63,79760.81,0.0,-0.78363,0.00014,22.08639]
[1778205244026,28.63,79760.95,0.0,-0.78361,0.00014,22.08759]
[1778205249061,28.63,79761.48,0.0,-0.78354,0.00014,22.09203]
[1778205254102,28.63,79763.69,0.0,-0.78324,0.00014,22.11034]
[1778205259137,28.63,79763.4,0.0,-0.78328,0.00014,22.10786]
[1778205264172,28.63,79763.48,0.0,-0.78327,0.00014,22.10845]
[1778205269207,28.63,79763.45,0.0,-0.78328,0.00014,22.10811]
[1778205274242,28.63,79763.72,0.0,-0.78327,0.00014,22.1064]
[1778205279277,28.63,79764.32,0.0,-0.78319,0.00014,22.11128]
[1778205284314,28.63,79763.64,0.0,-0.78328,0.00014,22.10553]
[1778205289347,28.63,79760.77,0.0,-0.78367,0.00014,22.08189]
[1778205293375,28.63,79755.09,0.0,-0.78443,0.00014,22.03501]
[1778205298410,28.63,79753.33,0.0,-0.78467,0.00014,22.02081]
[1778205303445,28.63,79753.24,0.0,-0.78467,0.00014,22.02061]
[1778205309487,28.63,79753.27,0.0,-0.78465,0.00014,22.02151]
[1778205316536,28.63,79750.09,0.0,-0.78507,0.00014,21.9959]
[1778205322578,28.63,79750.63,0.0,-0.78499,0.00014,22.00104]
[1778205329627,28.63,79746.44,0.0,-0.78554,0.00014,21.96692]
[1778205335669,28.64,79746.24,0.0,-0.78558,0.00014,21.96235]
[1778205341711,28.64,79745.89,0.0,-0.78561,0.00014,21.96038]
[1778205347759,28.64,79744.51,0.0,-0.78578,0.00014,21.94978]
[1778205352794,28.64,79743.09,0.0,-0.78596,0.00014,21.93877]
[1778205357829,28.64,79742.27,0.0,-0.78605,0.00014,21.93277]
[1778205362864,28.65,79738.21,0.0,-0.78659,0.00013,21.89978]
[1778205367899,28.65,79734.96,0.0,-0.78701,0.00013,21.87366]
[1778205372941,28.65,79735.85,0.0,-0.78687,0.00013,21.88212]
[1778205380997,28.65,79738.39,0.0,-0.78651,0.00013,21.90473]
[1778205386032,28.65,79736.6,0.0,-0.78673,0.00013,21.89062]
[1778205391067,28.66,79735.52,0.0,-0.78689,0.00013,21.87862]
[1778205396102,28.66,79735.82,0.0,-0.78683,0.00013,21.88201]
[1778205402145,28.66,79735.95,0.0,-0.7868,0.00013,21.8841]
[1778205409193,28.66,79735.36,0.0,-0.78686,0.00013,21.88029]
[1778205417249,28.66,79735.4,0.0,-0.78684,0.00013,21.8818]
[1778205420270,28.66,79740.66,0.0,-0.78612,0.00014,21.92606]
[1778205425305,28.67,79744.13,0.0,-0.78565,0.00014,21.95527]
[1778205430340,28.67,79747.82,0.0,-0.78514,0.00014,21.98623]
[1778205435375,28.67,79748.14,0.0,-0.7851,0.00014,21.98902]
[1778205438396,28.67,79753.04,0.0,-0.78443,0.00014,22.02987]
[1778205441417,28.67,79758.62,0.0,-0.78368,0.00014,22.0762]
[1778205446452,28.67,79759.52,0.0,-0.78356,0.00014,22.08331]
[1778205454510,28.66,79754.71,0.0,-0.78425,0.00014,22.0387]
[1778205455517,28.66,79748.2,0.0,-0.78514,0.00014,21.98446]
[1778205457531,28.66,79744.77,0.0,-0.7856,0.00014,21.95586]
[1778205462566,28.67,79745.42,0.0,-0.7855,0.00014,21.96228]
[1778205464580,28.67,79739.63,0.0,-0.78627,0.00013,21.91448]
[1778205468608,28.67,79734.6,0.0,-0.78694,0.00013,21.87334]
[1778205473643,28.67,79728.46,0.0,-0.78775,0.00013,21.82301]
[1778205478681,28.67,79728.12,0.0,-0.78778,0.00013,21.82087]
[1778205480189,28.67,79728.12,0.0,-0.78778,0.00013,21.82087]
[1778205480206,28.67,79728.12,0.0,-0.78778,0.00013,21.82087]
[1778205480226,28.67,79728.07,0.0,-0.78779,0.00013,21.82056]
[1778205481699,28.67,79729.45,0.0,-0.7876,0.00013,21.83228]
[1778205483713,28.67,79730.45,0.0,-0.78746,0.00013,21.84079]
[1778205488748,28.67,79730.49,0.0,-0.78744,0.00013,21.84171]
[1778205491509,28.67,79730.67,0.0,-0.78742,0.00013,21.84335]
[1778205491770,28.67,79731.06,0.0,-0.78737,0.00013,21.84653]
[1778205492330,28.67,79731.06,0.0,-0.78737,0.00013,21.84653]
[1778205492777,28.67,79730.55,0.0,-0.78744,0.00013,21.84224]
[1778205497812,28.67,79731.81,0.0,-0.78726,0.00013,21.85328]
[1778205504861,28.68,79731.85,0.0,-0.78724,0.00013,21.85461]
[1778205506450,28.68,79731.06,0.0,-0.78734,0.00013,21.84816]
[1778205511870,28.68,79732.15,0.0,-0.78718,0.00013,21.85784]
[1778205512188,28.68,79732.15,0.0,-0.78718,0.00013,21.85784]
[1778205512289,28.68,79733.29,0.0,-0.78705,0.00013,21.86377]
[1778205517954,28.68,79737.39,0.0,-0.78649,0.00013,21.8986]
[1778205525007,28.68,79735.85,0.0,-0.78669,0.00013,21.88628]
[1778205525846,28.68,79735.85,0.0,-0.78669,0.00013,21.88628]
[1778205526534,28.68,79736.62,0.0,-0.78658,0.00013,21.89278]
[1778205532054,28.68,79736.95,0.0,-0.78653,0.00013,21.8959]
[1778205537027,28.68,79736.28,0.0,-0.78662,0.00013,21.89048]
[1778205537791,28.68,79737.28,0.0,-0.78648,0.00013,21.89886]
[1778205537846,28.68,79737.28,0.0,-0.78648,0.00013,21.89886]
[1778205538096,28.68,79737.22,0.0,-0.78649,0.00013,21.8984]
[1778205543131,28.68,79734.2,0.0,-0.78689,0.00013,21.87345]
[1778205550180,28.68,79734.04,0.0,-0.78691,0.00013,21.87257]
[1778205555215,28.68,79737.43,0.0,-0.78645,0.00013,21.90107]
[1778205560250,28.68,79737.45,0.0,-0.78644,0.00013,21.90129]
[1778205566292,28.68,79737.84,0.0,-0.78639,0.00013,21.90472]
[1778205571327,28.69,79738.05,0.0,-0.78638,0.00013,21.90273]
[1778205576364,28.69,79736.36,0.0,-0.78661,0.00013,21.88877]
[1778205581399,28.69,79736.86,0.0,-0.78654,0.00013,21.8931]
[1778205586434,28.69,79736.7,0.0,-0.78656,0.00013,21.89196]
[1778205592476,28.69,79736.72,0.0,-0.78655,0.00013,21.8924]
[1778205597511,28.69,79738.05,0.0,-0.78637,0.00013,21.9037]
[1778205601539,28.69,79747.23,0.0,-0.78512,0.00014,21.98041]
[1778205602546,28.69,79753.48,0.0,-0.78427,0.00014,22.03245]
[1778205607581,28.69,79748.96,0.0,-0.78488,0.00014,21.99498]
[1778205612616,28.69,79745.59,0.0,-0.78533,0.00014,21.96753]
[1778205617651,28.69,79746.52,0.0,-0.78519,0.00014,21.97592]
[1778205626714,28.69,79745.84,0.0,-0.78526,0.00014,21.97142]
[1778205631749,28.69,79746.48,0.0,-0.78519,0.00014,21.97361]
[1778205639805,28.7,79746.2,0.0,-0.78521,0.00014,21.97266]
[1778205645847,28.7,79745.44,0.0,-0.7853,0.00014,21.96671]
[1778205650882,28.7,79746.6,0.0,-0.78514,0.00014,21.97645]
[1778205652896,28.7,79730.89,0.0,-0.78726,0.00013,21.84567]
[1778205653903,28.7,79726.26,0.0,-0.78788,0.00013,21.80718]
[1778205656924,28.7,79721.12,0.0,-0.78856,0.00013,21.7649]
[1778205659945,28.7,79715.05,0.0,-0.78936,0.00013,21.71483]
[1778205661501,28.7,79713.84,0.0,-0.78952,0.00013,21.70496]
[1778205661553,28.7,79713.84,0.0,-0.78952,0.00013,21.70496]
[1778205661960,28.7,79713.34,0.0,-0.78958,0.00013,21.70105]
[1778205662966,28.7,79712.33,0.0,-0.78971,0.00013,21.69287]
[1778205663973,28.7,79711.2,0.0,-0.78986,0.00013,21.68371]
[1778205668001,28.71,79711.85,0.0,-0.78975,0.00013,21.69037]
[1778205669008,28.71,79711.49,0.0,-0.7898,0.00013,21.68767]
[1778205671029,28.71,79709.91,0.0,-0.79,0.00013,21.67478]
[1778205672200,28.71,79709.91,0.0,-0.79,0.00013,21.67478]
[1778205672301,28.71,79711.53,0.0,-0.78978,0.00013,21.68852]
[1778205674586,28.71,79707.2,0.0,-0.79036,0.00013,21.6524]
[1778205674618,28.71,79707.2,0.0,-0.79036,0.00013,21.6524]
[1778205675057,28.71,79707.56,0.0,-0.79031,0.00013,21.65552]
[1778205681099,28.71,79706.52,0.0,-0.79044,0.00013,21.6475]
[1778205683298,28.71,79706.47,0.0,-0.79044,0.00013,21.64721]
[1778205683349,28.71,79706.47,0.0,-0.79044,0.00013,21.64721]
[1778205684364,28.71,79704.61,0.0,-0.79068,0.00013,21.63187]
[1778205684389,28.71,79692.29,0.0,-0.79232,0.00013,21.52884]
[1778205685132,28.71,79683.55,0.0,-0.79347,0.00013,21.45559]
[1778205690167,28.71,79680.19,0.0,-0.7939,0.00013,21.4284]
[1778205692428,28.71,79679.91,0.0,-0.79396,0.00013,21.42227]
[1778205692470,28.71,79679.91,0.0,-0.79396,0.00013,21.42227]
[1778205692451,28.71,79679.53,0.0,-0.79401,0.00013,21.41918]
[1778205693188,28.71,79679.6,0.0,-0.794,0.00013,21.41988]
[1778205694195,28.71,79673.46,0.0,-0.79481,0.00013,21.36832]
[1778205695202,28.71,79665.9,0.0,-0.7958,0.00013,21.3046]
[1778205696209,28.71,79649.41,0.0,-0.79796,0.00013,21.16546]
[1778205697216,28.71,79645.67,0.0,-0.79845,0.00013,21.13386]
[1778205698931,28.71,79645.4,0.0,-0.79848,0.00013,21.13163]
[1778205701149,28.71,79644.92,0.0,-0.79854,0.00013,21.12766]
[1778205701509,28.71,79644.92,0.0,-0.79854,0.00013,21.12766]
[1778205701259,28.71,79643.76,0.0,-0.79869,0.00013,21.11788]
[1778205702255,28.71,79624.58,0.0,-0.80118,0.00013,20.95546]
[1778205703262,28.71,79619.53,0.0,-0.80183,0.00013,20.91268]
[1778205705807,28.71,79619.33,0.0,-0.80186,0.00013,20.9112]
[1778205711318,28.72,79617.33,0.0,-0.8021,0.00013,20.89502]
[1778205716371,28.72,79593.04,0.0,-0.80521,0.00013,20.68926]
[1778205717266,28.72,79593.04,0.0,-0.80521,0.00013,20.68926]
[1778205717366,28.72,79565.48,0.0,-0.80871,0.00013,20.45461]
[1778205718372,28.72,79574.92,0.0,-0.8075,0.00013,20.53585]
[1778205719151,28.72,79574.92,0.0,-0.8075,0.00013,20.53585]
[1778205719379,28.72,79571.17,0.0,-0.80797,0.00013,20.5042]
[1778205724414,28.72,79568.95,0.0,-0.80823,0.00013,20.48695]
[1778205727435,28.72,79573.92,0.0,-0.80759,0.00013,20.53003]
[1778205732470,28.73,79570.37,0.0,-0.80801,0.00013,20.50114]
[1778205733012,28.73,79570.37,0.0,-0.80801,0.00013,20.50114]
[1778205738512,28.73,79569.71,0.0,-0.80807,0.00013,20.49726]
[1778205739006,28.73,79569.71,0.0,-0.80807,0.00013,20.49726]
[1778205739179,28.73,79569.71,0.0,-0.80807,0.00013,20.49726]
[1778205739519,28.73,79569.59,0.0,-0.80808,0.00013,20.49652]
[1778205744554,28.73,79569.23,0.0,-0.80811,0.00013,20.49484]
[1778205745561,28.73,79558.21,0.0,-0.80949,0.00013,20.40101]
[1778205746568,28.73,79555.7,0.0,-0.8098,0.00013,20.37995]
[1778205748582,28.74,79551.03,0.0,-0.81038,0.00013,20.34087]
[1778205751604,28.74,79544.74,0.0,-0.81117,0.00013,20.2845]
[1778205753478,28.74,79544.74,0.0,-0.81117,0.00013,20.2845]
[1778205753530,28.74,79544.74,0.0,-0.81117,0.00013,20.2845]
[1778205753515,28.74,79545.95,0.0,-0.81101,0.00013,20.29583]
[1778205753633,28.74,79546.8,0.0,-0.8109,0.00013,20.30309]
[1778205758663,28.74,79551.6,0.0,-0.81027,0.00013,20.34606]
[1778205759669,28.74,79557.65,0.0,-0.8095,0.00013,20.39804]
[1778205761014,28.74,79557.65,0.0,-0.8095,0.00013,20.39804]
[1778205761167,28.74,79557.65,0.0,-0.8095,0.00013,20.39804]
[1778205761267,28.74,79561.18,0.0,-0.80905,0.00013,20.42859]
[1778205765711,28.75,79556.09,0.0,-0.80968,0.00013,20.38588]
[1778205770747,28.75,79558.78,0.0,-0.80933,0.00013,20.4099]
[1778205772761,28.75,79566.29,0.0,-0.80837,0.00013,20.47435]
[1778205776789,28.75,79573.7,0.0,-0.80743,0.00013,20.53803]
[1778205777799,28.75,79580.61,0.0,-0.80655,0.00013,20.59709]
[1778205779813,28.75,79589.2,0.0,-0.80545,0.00013,20.67038]
[1778205780820,28.75,79594.56,0.0,-0.80477,0.00013,20.71597]
[1778205781827,28.75,79600.2,0.0,-0.80405,0.00013,20.76387]
[1778205783842,28.75,79613.66,0.0,-0.80232,0.00013,20.87789]
[1778205784849,28.75,79619.44,0.0,-0.80158,0.00013,20.92692]
[1778205785856,28.75,79624.37,0.0,-0.80094,0.00013,20.96883]
[1778205787149,28.75,79624.37,0.0,-0.80094,0.00013,20.96883]
[1778205787229,28.75,79622.54,0.0,-0.80117,0.00013,20.95344]
[1778205788402,28.75,79622.54,0.0,-0.80117,0.00013,20.95344]
[1778205789905,28.75,79629.04,0.0,-0.80033,0.00013,21.00857]
[1778205793933,28.75,79634.66,0.0,-0.7996,0.00013,21.05604]
[1778205797961,28.75,79639.67,0.0,-0.79896,0.00013,21.09803]
[1778205799841,28.75,79643.48,0.0,-0.79846,0.00013,21.13009]
[1778205799923,28.75,79643.48,0.0,-0.79846,0.00013,21.13009]
[1778205800457,28.75,79643.92,0.0,-0.79841,0.00013,21.13365]
[1778205806086,28.75,79642.33,0.0,-0.79863,0.00013,21.11938]
[1778205806137,28.75,79642.33,0.0,-0.79863,0.00013,21.11938]
[1778205806187,28.75,79640.64,0.0,-0.79885,0.00013,21.10495]
[1778205808511,28.75,79634.33,0.0,-0.79967,0.00013,21.05138]
[1778205810046,28.75,79622.77,0.0,-0.80117,0.00013,20.95346]
[1778205811053,28.75,79613.4,0.0,-0.80241,0.00013,20.87004]
[1778205813068,28.75,79613.91,0.0,-0.80234,0.00013,20.87458]
[1778205814996,28.75,79618.03,0.0,-0.80181,0.00013,20.90958]
[1778205815312,28.75,79612.96,0.0,-0.80246,0.00013,20.86661]
[1778205820125,28.75,79607.0,0.0,-0.80322,0.00013,20.81646]
[1778205823525,28.75,79605.58,0.0,-0.8034,0.00013,20.80471]
[1778205823620,28.75,79614.94,0.0,-0.80219,0.00013,20.88429]
[1778205823942,28.75,79614.94,0.0,-0.80219,0.00013,20.88429]
[1778205827969,28.75,79617.4,0.0,-0.80187,0.00013,20.90533]
[1778205828068,28.75,79617.4,0.0,-0.80187,0.00013,20.90539]
[1778205830188,28.75,79628.9,0.0,-0.80038,0.00013,21.00291]
[1778205831195,28.75,79631.51,0.0,-0.80005,0.00013,21.02492]
[1778205836240,28.75,79630.07,0.0,-0.80024,0.00013,21.01233]
[1778205838254,28.75,79636.06,0.0,-0.79946,0.00013,21.06304]
[1778205842282,28.75,79653.17,0.0,-0.79723,0.00013,21.20735]
[1778205843289,28.75,79656.64,0.0,-0.79679,0.00013,21.23632]
[1778205845179,28.75,79658.67,0.0,-0.79652,0.00013,21.25319]
[1778205845725,28.75,79662.38,0.0,-0.79604,0.00013,21.28418]
[1778205851345,28.74,79662.1,0.0,-0.79611,0.00013,21.28004]
[1778205853764,28.74,79661.85,0.0,-0.79615,0.00013,21.27736]
[1778205853836,28.74,79661.85,0.0,-0.79615,0.00013,21.27736]
[1778205854366,28.74,79661.96,0.0,-0.79614,0.00013,21.27801]
[1778205854889,28.74,79661.96,0.0,-0.79614,0.00013,21.27801]
[1778205860529,28.74,79658.74,0.0,-0.79658,0.00013,21.24963]
[1778205860581,28.74,79658.74,0.0,-0.79658,0.00013,21.24963]
[1778205860682,28.74,79657.99,0.0,-0.79668,0.00013,21.24306]
[1778205863430,28.74,79653.38,0.0,-0.79729,0.00013,21.20408]
[1778205868465,28.74,79651.45,0.0,-0.79754,0.00013,21.18783]
[1778205869472,28.74,79646.57,0.0,-0.79818,0.00013,21.14663]
[1778205872493,28.74,79640.09,0.0,-0.79905,0.00013,21.08772]
[1778205878535,28.74,79646.04,0.0,-0.79828,0.00013,21.13764]
[1778205882563,28.74,79641.57,0.0,-0.79887,0.00013,21.09955]
[1778205887598,28.74,79641.14,0.0,-0.79893,0.00013,21.09572]
[1778205892634,28.73,79636.99,0.0,-0.79948,0.00013,21.06]
[1778205896662,28.73,79630.12,0.0,-0.80038,0.00013,21.00103]
[1778205901697,28.73,79628.7,0.0,-0.80057,0.00013,20.98844]
[1778205905726,28.73,79617.01,0.0,-0.80209,0.00013,20.88892]
[1778205906545,28.73,79617.01,0.0,-0.80209,0.00013,20.88892]
[1778205906595,28.73,79617.01,0.0,-0.80209,0.00013,20.88892]
[1778205906733,28.73,79611.84,0.0,-0.80276,0.00013,20.84507]
[1778205911769,28.73,79613.04,0.0,-0.8026,0.00013,20.85571]
[1778205914757,28.73,79613.13,0.0,-0.80258,0.00013,20.85655]
[1778205916251,28.73,79620.45,0.0,-0.80164,0.00013,20.91878]
[1778205916303,28.73,79620.45,0.0,-0.80164,0.00013,20.91878]
[1778205916350,28.73,79624.0,0.0,-0.80118,0.00013,20.94886]
[1778205920573,28.73,79628.21,0.0,-0.80063,0.00013,20.98448]
[1778205920618,28.73,79628.21,0.0,-0.80063,0.00013,20.98448]
[1778205920667,28.73,79631.82,0.0,-0.80016,0.00013,21.01523]
[1778205925868,28.73,79635.07,0.0,-0.79974,0.00013,21.04283]
[1778205930651,28.73,79634.31,0.0,-0.79984,0.00013,21.03639]
[1778205931616,28.73,79633.88,0.0,-0.7999,0.00013,21.03274]
[1778205931661,28.73,79633.88,0.0,-0.7999,0.00013,21.03274]
[1778205931762,28.73,79634.59,0.0,-0.79983,0.00013,21.03484]
[1778205932917,28.73,79630.27,0.0,-0.80039,0.00013,20.99823]
[1778205933924,28.73,79628.45,0.0,-0.80063,0.00013,20.98266]
[1778205934931,28.73,79622.88,0.0,-0.80135,0.00013,20.9353]
[1778205938959,28.73,79608.69,0.0,-0.80319,0.00013,20.81457]
[1778205939850,28.73,79608.69,0.0,-0.80319,0.00013,20.81457]
[1778205940039,28.73,79608.69,0.0,-0.80319,0.00013,20.81457]
[1778205940124,28.73,79602.99,0.0,-0.80392,0.00013,20.76607]
[1778205940973,28.73,79602.19,0.0,-0.80402,0.00013,20.75932]
[1778205946061,28.73,79602.38,0.0,-0.80399,0.00013,20.76139]
[1778205946103,28.73,79602.38,0.0,-0.80399,0.00013,20.76139]
[1778205946162,28.73,79602.08,0.0,-0.80402,0.00013,20.75907]
[1778205952050,28.73,79601.38,0.0,-0.80411,0.00013,20.7537]
[1778205954867,28.73,79601.88,0.0,-0.80404,0.00013,20.75806]
[1778205960106,28.73,79602.01,0.0,-0.80402,0.00013,20.75947]
[1778205961772,28.73,79602.01,0.0,-0.80402,0.00013,20.75947]
[1778205961113,28.73,79607.51,0.0,-0.80331,0.00013,20.80631]
[1778205961824,28.73,79607.51,0.0,-0.80331,0.00013,20.80631]
[1778205962120,28.73,79610.62,0.0,-0.80291,0.00013,20.83284]
[1778205963389,28.73,79610.62,0.0,-0.80291,0.00013,20.83284]
[1778205963419,28.73,79610.62,0.0,-0.80291,0.00013,20.83284]
[1778205966641,28.74,79607.3,0.0,-0.80333,0.00013,20.80483]
[1778205966688,28.74,79607.3,0.0,-0.80333,0.00013,20.80483]
[1778205966738,28.74,79605.41,0.0,-0.80357,0.00013,20.78901]
[1778205972191,28.74,79603.35,0.0,-0.80382,0.00013,20.77239]
[1778205975212,28.74,79597.08,0.0,-0.80462,0.00013,20.71935]
[1778205976364,28.74,79597.08,0.0,-0.80462,0.00013,20.71935]
[1778205982261,28.74,79594.19,0.0,-0.80499,0.00013,20.69463]
[1778205983268,28.74,79583.06,0.0,-0.80641,0.00013,20.59983]
[1778205984788,28.74,79583.06,0.0,-0.80641,0.00013,20.59983]
[1778205984794,28.74,79578.07,0.0,-0.80705,0.00013,20.55738]
[1778205986289,28.74,79571.42,0.0,-0.80789,0.00013,20.50095]
[1778205987296,28.74,79563.6,0.0,-0.80888,0.00013,20.43423]
[1778205990848,28.74,79564.01,0.0,-0.80882,0.00013,20.43793]
[1778205990317,28.74,79571.04,0.0,-0.80793,0.00013,20.49801]
[1778205990926,28.74,79571.04,0.0,-0.80793,0.00013,20.49801]
[1778205992386,28.74,79574.54,0.0,-0.80751,0.00013,20.52413]
[1778205992472,28.74,79574.54,0.0,-0.80751,0.00013,20.52413]
[1778205992488,28.74,79575.32,0.0,-0.80741,0.00013,20.53093]
[1778205998373,28.74,79575.85,0.0,-0.80733,0.00013,20.53634]
[1778205999462,28.74,79575.85,0.0,-0.80733,0.00013,20.53634]
[1778205999483,28.74,79575.85,0.0,-0.80733,0.00013,20.53634]
[1778205999490,28.74,79583.55,0.0,-0.80635,0.00013,20.60208]
[1778206004865,28.74,79584.51,0.0,-0.80622,0.00013,20.61045]
[1778206007437,28.74,79590.88,0.0,-0.8054,0.00013,20.665]
[1778206008179,28.74,79590.88,0.0,-0.8054,0.00013,20.665]
[1778206008229,28.74,79590.88,0.0,-0.8054,0.00013,20.665]
[1778206008445,28.74,79592.2,0.0,-0.80523,0.00013,20.67639]
[1778206013480,28.74,79592.45,0.0,-0.80519,0.00013,20.6793]
[1778206018515,28.75,79592.18,0.0,-0.80521,0.00013,20.67796]
[1778206022470,28.75,79591.43,0.0,-0.8053,0.00013,20.67219]
[1778206022521,28.75,79591.43,0.0,-0.8053,0.00013,20.67219]
[1778206026082,28.75,79591.73,0.0,-0.80524,0.00013,20.67566]
[1778206026144,28.75,79591.73,0.0,-0.80524,0.00013,20.67566]
[1778206026571,28.75,79591.98,0.0,-0.80521,0.00013,20.67804]
[1778206027245,28.75,79591.98,0.0,-0.80521,0.00013,20.67804]
[1778206027296,28.75,79591.98,0.0,-0.80521,0.00013,20.67804]
[1778206029366,28.75,79590.11,0.0,-0.80544,0.00013,20.66265]
[1778206029412,28.75,79590.11,0.0,-0.80544,0.00013,20.66265]
[1778206029592,28.75,79587.81,0.0,-0.80573,0.00013,20.64335]
[1778206031599,28.75,79587.29,0.0,-0.80579,0.00013,20.63907]
[1778206031635,28.75,79587.29,0.0,-0.80579,0.00013,20.63907]
[1778206033781,28.75,79585.91,0.0,-0.80597,0.00013,20.62744]
[1778206033823,28.75,79585.91,0.0,-0.80597,0.00013,20.62744]
[1778206033882,28.75,79586.95,0.0,-0.80583,0.00013,20.63637]
[1778206034095,28.75,79586.95,0.0,-0.80583,0.00013,20.63637]
[1778206034197,28.75,79586.95,0.0,-0.80583,0.00013,20.63637]
[1778206035922,28.75,79589.52,0.0,-0.8055,0.00013,20.65836]
[1778206035972,28.75,79589.52,0.0,-0.8055,0.00013,20.65836]
[1778206037629,28.75,79586.41,0.0,-0.8059,0.00013,20.63194]
[1778206037681,28.75,79586.41,0.0,-0.8059,0.00013,20.63194]
[1778206037730,28.75,79583.26,0.0,-0.8063,0.00013,20.6052]
[1778206038782,28.75,79583.26,0.0,-0.8063,0.00013,20.6052]
[1778206038832,28.75,79583.26,0.0,-0.8063,0.00013,20.6052]
[1778206039663,28.75,79578.9,0.0,-0.80685,0.00013,20.56828]
[1778206041677,28.75,79564.02,0.0,-0.80873,0.00013,20.44174]
[1778206042684,28.75,79560.98,0.0,-0.80911,0.00013,20.4161]
[1778206045705,28.75,79553.27,0.0,-0.81006,0.00013,20.35131]
[1778206049361,28.76,79550.81,0.0,-0.81035,0.00013,20.33152]
[1778206049733,28.76,79552.1,0.0,-0.81019,0.00013,20.34298]
[1778206050490,28.76,79552.1,0.0,-0.81019,0.00013,20.34298]
[1778206050538,28.76,79552.1,0.0,-0.81019,0.00013,20.34298]
[1778206050740,28.76,79552.35,0.0,-0.81015,0.00013,20.34553]
[1778206052164,28.76,79552.77,0.0,-0.81012,0.00013,20.34563]
[1778206052215,28.76,79552.77,0.0,-0.81012,0.00013,20.34563]
[1778206052675,28.76,79552.77,0.0,-0.81012,0.00013,20.34563]
[1778206057015,28.76,79550.13,0.0,-0.81041,0.00013,20.32521]
[1778206057063,28.76,79550.13,0.0,-0.81041,0.00013,20.32521]
[1778206059128,28.76,79548.96,0.0,-0.81055,0.00013,20.31612]
[1778206059180,28.76,79548.96,0.0,-0.81055,0.00013,20.31612]
[1778206059804,28.77,79542.27,0.0,-0.81138,0.00013,20.25942]
[1778206060258,28.77,79542.27,0.0,-0.81138,0.00013,20.25942]
[1778206060352,28.77,79542.27,0.0,-0.81138,0.00013,20.25942]
[1778206060811,28.77,79542.91,0.0,-0.81129,0.00013,20.26543]
[1778206061682,28.77,79542.91,0.0,-0.81129,0.00013,20.26543]
[1778206061747,28.77,79542.91,0.0,-0.81129,0.00013,20.26543]
[1778206066853,28.77,79542.11,0.0,-0.81136,0.00013,20.26083]
[1778206067879,28.77,79533.9,0.0,-0.81238,0.00012,20.19103]
[1778206068882,28.77,79526.5,0.0,-0.8133,0.00012,20.12798]
[1778206069405,28.77,79526.5,0.0,-0.8133,0.00012,20.12798]
[1778206069888,28.77,79525.0,0.0,-0.81347,0.00012,20.11587]
[1778206070456,28.77,79525.0,0.0,-0.81347,0.00012,20.11587]
[1778206070895,28.77,79527.11,0.0,-0.8132,0.00012,20.13467]
[1778206071902,28.77,79533.67,0.0,-0.81237,0.00012,20.1913]
[1778206073916,28.78,79542.01,0.0,-0.81132,0.00013,20.26343]
[1778206074923,28.78,79545.57,0.0,-0.81087,0.00013,20.29419]
[1778206075134,28.78,79545.57,0.0,-0.81087,0.00013,20.29419]
[1778206075326,28.78,79545.57,0.0,-0.81087,0.00013,20.29419]
[1778206080113,28.78,79549.06,0.0,-0.81041,0.00013,20.32531]
[1778206080146,28.78,79549.06,0.0,-0.81041,0.00013,20.32531]
[1778206081527,28.78,79549.07,0.0,-0.8104,0.00013,20.32575]
[1778206083811,28.78,79551.92,0.0,-0.81003,0.00013,20.35079]
[1778206083903,28.78,79551.92,0.0,-0.81003,0.00013,20.35079]
[1778206083852,28.78,79557.54,0.0,-0.80932,0.00013,20.39929]
[1778206084243,28.78,79557.54,0.0,-0.80932,0.00013,20.39929]
[1778206084324,28.78,79561.02,0.0,-0.80888,0.00013,20.42917]
[1778206086796,28.78,79561.66,0.0,-0.8088,0.00013,20.43463]
[1778206086852,28.78,79561.66,0.0,-0.8088,0.00013,20.43463]
[1778206087009,28.78,79567.61,0.0,-0.80804,0.00013,20.48582]
[1778206089815,28.78,79564.58,0.0,-0.80842,0.00013,20.46023]
[1778206089862,28.78,79564.58,0.0,-0.80842,0.00013,20.46023]
[1778206089906,28.78,79555.59,0.0,-0.80954,0.00013,20.38401]
[1778206092970,28.79,79555.34,0.0,-0.80956,0.00013,20.38259]
[1778206093021,28.79,79555.34,0.0,-0.80956,0.00013,20.38259]
[1778206096538,28.79,79556.57,0.0,-0.8094,0.00013,20.39376]
[1778206096580,28.79,79556.57,0.0,-0.8094,0.00013,20.39376]
[1778206098226,28.79,79555.69,0.0,-0.8095,0.00013,20.38667]
[1778206099097,28.79,79549.33,0.0,-0.8103,0.00013,20.33284]
[1778206100421,28.79,79549.33,0.0,-0.8103,0.00013,20.33284]
[1778206100475,28.79,79549.33,0.0,-0.8103,0.00013,20.33284]
[1778206103929,28.79,79547.59,0.0,-0.8105,0.00013,20.31884]
[1778206103978,28.79,79547.72,0.0,-0.81048,0.00013,20.32025]
[1778206104755,28.79,79547.72,0.0,-0.81048,0.00013,20.32025]
[1778206105139,28.79,79555.41,0.0,-0.80951,0.00013,20.38644]
[1778206106146,28.79,79560.69,0.0,-0.80883,0.00013,20.43185]
[1778206108578,28.79,79561.9,0.0,-0.80868,0.00013,20.44249]
[1778206108639,28.79,79561.9,0.0,-0.80868,0.00013,20.44249]
[1778206110174,28.79,79555.9,0.0,-0.80942,0.00013,20.39195]
[1778206113271,28.79,79556.65,0.0,-0.80935,0.00013,20.39485]
[1778206113317,28.79,79556.65,0.0,-0.80935,0.00013,20.39485]
[1778206119669,28.8,79554.35,0.0,-0.80962,0.00013,20.37645]
[1778206119720,28.8,79554.35,0.0,-0.80962,0.00013,20.37645]
[1778206124558,28.8,79554.16,0.0,-0.80963,0.00013,20.37574]
[1778206124714,28.8,79554.16,0.0,-0.80963,0.00013,20.37574]
[1778206124786,28.8,79554.16,0.0,-0.80963,0.00013,20.37574]
[1778206125279,28.8,79560.58,0.0,-0.80882,0.00013,20.43078]
[1778206129939,28.8,79562.81,0.0,-0.80853,0.00013,20.45028]
[1778206130172,28.8,79564.72,0.0,-0.80828,0.00013,20.46678]
[1778206134342,28.8,79568.14,0.0,-0.80784,0.00013,20.49654]
[1778206135640,28.8,79568.14,0.0,-0.80784,0.00013,20.49654]
[1778206135692,28.8,79568.14,0.0,-0.80784,0.00013,20.49654]
[1778206141391,28.8,79570.1,0.0,-0.80758,0.00013,20.51384]
[1778206142402,28.8,79576.14,0.0,-0.80682,0.00013,20.56529]
[1778206143899,28.8,79576.14,0.0,-0.80682,0.00013,20.56529]
[1778206143952,28.8,79576.14,0.0,-0.80682,0.00013,20.56529]
[1778206146760,28.8,79577.91,0.0,-0.80659,0.00013,20.58036]
[1778206146919,28.8,79577.91,0.0,-0.80659,0.00013,20.58036]
[1778206147002,28.8,79580.64,0.0,-0.80624,0.00013,20.60357]
[1778206148685,28.8,79581.78,0.0,-0.8061,0.00013,20.61324]
[1778206148726,28.8,79581.78,0.0,-0.8061,0.00013,20.61324]
[1778206154485,28.8,79580.49,0.0,-0.80627,0.00013,20.60218]
[1778206159669,28.8,79581.22,0.0,-0.80617,0.00013,20.6084]
[1778206159738,28.8,79581.22,0.0,-0.80617,0.00013,20.6084]
[1778206165562,28.8,79580.76,0.0,-0.80623,0.00013,20.60456]
[1778206166116,28.8,79580.76,0.0,-0.80623,0.00013,20.60456]
[1778206166569,28.8,79580.8,0.0,-0.80622,0.00013,20.60493]
[1778206168706,28.8,79580.84,0.0,-0.80622,0.00013,20.60529]
[1778206168736,28.8,79580.84,0.0,-0.80622,0.00013,20.60531]
[1778206170362,28.8,79580.8,0.0,-0.80622,0.00013,20.605]
[1778206170410,28.8,79580.8,0.0,-0.80622,0.00013,20.605]
[1778206173793,28.8,79581.09,0.0,-0.80621,0.00013,20.60364]
[1778206173812,28.8,79581.09,0.0,-0.80621,0.00013,20.60367]
[1778206178540,28.8,79583.83,0.0,-0.80586,0.00013,20.62709]
[1778206178854,28.8,79583.83,0.0,-0.80586,0.00013,20.62709]
[1778206178901,28.8,79583.83,0.0,-0.80586,0.00013,20.62709]
[1778206182068,28.8,79586.24,0.0,-0.80555,0.00013,20.6475]
[1778206182119,28.8,79586.24,0.0,-0.80555,0.00013,20.6475]
[1778206182682,28.8,79581.55,0.0,-0.80615,0.00013,20.60764]
[1778206183217,28.8,79581.55,0.0,-0.80615,0.00013,20.60764]
[1778206183321,28.8,79581.55,0.0,-0.80615,0.00013,20.60764]
[1778206183689,28.8,79578.09,0.0,-0.80659,0.00013,20.57826]
[1778206186981,28.8,79575.2,0.0,-0.80696,0.00013,20.55384]
[1778206188424,28.8,79573.74,0.0,-0.80714,0.00013,20.54161]
[1778206188472,28.8,79573.74,0.0,-0.80714,0.00013,20.54161]
[1778206193759,28.8,79572.72,0.0,-0.80726,0.00013,20.53333]
[1778206194820,28.8,79572.72,0.0,-0.80726,0.00013,20.53333]
[1778206194871,28.8,79572.72,0.0,-0.80726,0.00013,20.53333]
[1778206201815,28.81,79576.03,0.0,-0.80683,0.00013,20.56216]
[1778206202156,28.81,79576.03,0.0,-0.80683,0.00013,20.56216]
[1778206202210,28.81,79576.03,0.0,-0.80683,0.00013,20.56216]
[1778206207857,28.81,79575.73,0.0,-0.80686,0.00013,20.56003]
[1778206208447,28.81,79575.73,0.0,-0.80686,0.00013,20.56003]
[1778206208493,28.81,79575.73,0.0,-0.80686,0.00013,20.56003]
[1778206214907,28.81,79575.96,0.0,-0.80683,0.00013,20.56217]
[1778206217301,28.81,79576.0,0.0,-0.80683,0.00013,20.56246]
[1778206217353,28.81,79576.0,0.0,-0.80683,0.00013,20.56246]
[1778206219760,28.81,79574.26,0.0,-0.80705,0.00013,20.5477]
[1778206219970,28.81,79574.26,0.0,-0.80705,0.00013,20.5477]
[1778206219977,28.81,79569.56,0.0,-0.80764,0.00013,20.50762]
[1778206220949,28.81,79566.28,0.0,-0.80806,0.00013,20.47985]
[1778206223945,28.81,79566.36,0.0,-0.80804,0.00013,20.48087]
[1778206229005,28.81,79566.82,0.0,-0.80797,0.00013,20.4856]
[1778206234040,28.81,79567.13,0.0,-0.80795,0.00013,20.48495]
[1778206236054,28.81,79562.82,0.0,-0.80849,0.00013,20.44822]
[1778206237612,28.81,79562.94,0.0,-0.80848,0.00013,20.44926]
[1778206237851,28.81,79562.94,0.0,-0.80848,0.00013,20.44926]
[1778206237909,28.81,79562.94,0.0,-0.80848,0.00013,20.44926]
[1778206238068,28.81,79563.1,0.0,-0.80846,0.00013,20.45063]
[1778206240478,28.81,79562.73,0.0,-0.8085,0.00013,20.44749]
[1778206240651,28.81,79562.73,0.0,-0.8085,0.00013,20.44749]
[1778206241090,28.81,79562.68,0.0,-0.80851,0.00013,20.44709]
[1778206247132,28.81,79559.71,0.0,-0.80888,0.00013,20.42197]
[1778206248228,28.81,79559.71,0.0,-0.80888,0.00013,20.42197]
[1778206248279,28.81,79559.71,0.0,-0.80888,0.00013,20.42197]
[1778206248325,28.81,79562.01,0.0,-0.80859,0.00013,20.44158]
[1778206254182,28.81,79560.5,0.0,-0.80878,0.00013,20.42875]
[1778206256583,28.81,79560.28,0.0,-0.80881,0.00013,20.42689]
[1778206261231,28.81,79568.14,0.0,-0.80781,0.00013,20.49386]
[1778206262238,28.81,79576.56,0.0,-0.80675,0.00013,20.56541]
[1778206266997,28.81,79576.33,0.0,-0.80678,0.00013,20.56336]
[1778206267048,28.81,79576.33,0.0,-0.80678,0.00013,20.56336]
[1778206267098,28.81,79576.87,0.0,-0.80671,0.00013,20.568]
[1778206269287,28.81,79580.51,0.0,-0.80625,0.00013,20.59898]
[1778206274323,28.81,79583.75,0.0,-0.80583,0.00013,20.62651]
[1778206279359,28.81,79594.02,0.0,-0.80453,0.00013,20.71353]
[1778206280366,28.81,79587.56,0.0,-0.80535,0.00013,20.65868]
[1778206281373,28.81,79584.62,0.0,-0.80573,0.00013,20.63359]
[1778206286408,28.81,79584.97,0.0,-0.80567,0.00013,20.6376]
[1778206288422,28.81,79588.64,0.0,-0.80519,0.00013,20.6692]
[1778206293457,28.81,79587.42,0.0,-0.80536,0.00013,20.65564]
[1778206297485,28.81,79594.12,0.0,-0.80451,0.00013,20.71278]
[1778206300506,28.81,79599.28,0.0,-0.80384,0.00013,20.75671]
[1778206302520,28.81,79603.61,0.0,-0.80329,0.00013,20.79342]
[1778206304329,28.81,79603.9,0.0,-0.80325,0.00013,20.79585]
[1778206304435,28.81,79603.9,0.0,-0.80325,0.00013,20.79585]
[1778206305668,28.81,79604.85,0.0,-0.80313,0.00013,20.80386]
[1778206305766,28.81,79611.19,0.0,-0.80232,0.00013,20.85749]
[1778206308562,28.81,79615.33,0.0,-0.80178,0.00013,20.89257]
[1778206311583,28.81,79620.55,0.0,-0.80111,0.00013,20.93674]
[1778206313748,28.81,79620.72,0.0,-0.80109,0.00013,20.93814]
[1778206316497,28.81,79624.06,0.0,-0.80066,0.00013,20.9662]
[1778206316549,28.81,79624.06,0.0,-0.80066,0.00013,20.9662]
[1778206316740,28.81,79621.59,0.0,-0.80098,0.00013,20.94527]
[1778206322077,28.81,79619.43,0.0,-0.80126,0.00013,20.92694]
[1778206322128,28.81,79619.43,0.0,-0.80126,0.00013,20.92694]
[1778206322119,28.81,79614.73,0.0,-0.80186,0.00013,20.88722]
[1778206322660,28.81,79615.93,0.0,-0.80171,0.00013,20.89744]
[1778206324674,28.81,79619.69,0.0,-0.80122,0.00013,20.92935]
[1778206325681,28.81,79626.06,0.0,-0.8004,0.00013,20.98323]
[1778206327695,28.81,79628.8,0.0,-0.80004,0.00013,21.00631]
[1778206329709,28.81,79633.21,0.0,-0.79947,0.00013,21.04343]
[1778206331723,28.81,79638.84,0.0,-0.79875,0.00013,21.09075]
[1778206333112,28.81,79638.84,0.0,-0.79875,0.00013,21.09075]
[1778206333118,28.81,79642.41,0.0,-0.79828,0.00013,21.12086]
[1778206334744,28.81,79647.23,0.0,-0.79765,0.00013,21.16141]
[1778206339779,28.81,79648.8,0.0,-0.79746,0.00013,21.1739]
[1778206343807,28.81,79644.97,0.0,-0.79798,0.00013,21.14056]
[1778206344494,28.81,79644.97,0.0,-0.79798,0.00013,21.14056]
[1778206344822,28.81,79639.75,0.0,-0.79866,0.00013,21.09635]
[1778206345562,28.81,79639.75,0.0,-0.79866,0.00013,21.09635]
[1778206345574,28.81,79639.75,0.0,-0.79866,0.00013,21.09635]
[1778206346044,28.81,79633.09,0.0,-0.79953,0.00013,21.04]
[1778206346836,28.81,79628.44,0.0,-0.80013,0.00013,21.00064]
[1778206351871,28.81,79630.2,0.0,-0.79993,0.00013,21.01137]
[1778206354156,28.81,79629.43,0.0,-0.80003,0.00013,21.00483]
[1778206357375,28.81,79629.32,0.0,-0.80005,0.00013,21.00384]
[1778206357913,28.81,79629.62,0.0,-0.80001,0.00013,21.00638]
[1778206358572,28.81,79629.62,0.0,-0.80001,0.00013,21.00638]
[1778206358921,28.81,79630.46,0.0,-0.7999,0.00013,21.01348]
[1778206363956,28.81,79632.8,0.0,-0.7996,0.00013,21.03314]
[1778206368234,28.81,79632.89,0.0,-0.79959,0.00013,21.03381]
[1778206368307,28.81,79634.13,0.0,-0.79943,0.00013,21.04423]
[1778206368991,28.81,79634.84,0.0,-0.79934,0.00013,21.05017]
[1778206372064,28.81,79634.28,0.0,-0.79941,0.00013,21.04532]
[1778206372085,28.81,79626.97,0.0,-0.80036,0.00013,20.98356]
[1778206374029,28.81,79625.94,0.0,-0.80049,0.00013,20.97494]
[1778206379063,28.81,79624.62,0.0,-0.80067,0.00013,20.96344]
[1778206384205,28.81,79626.52,0.0,-0.80043,0.00013,20.97913]
[1778206384240,28.81,79625.91,0.0,-0.80051,0.00013,20.97388]
[1778206390140,28.81,79627.9,0.0,-0.80025,0.00013,20.99102]
[1778206393034,28.81,79624.23,0.0,-0.80072,0.00013,20.96016]
[1778206393086,28.81,79624.23,0.0,-0.80072,0.00013,20.96016]
[1778206393161,28.81,79623.15,0.0,-0.80086,0.00013,20.95114]
[1778206395175,28.81,79616.15,0.0,-0.80176,0.00013,20.89217]
[1778206400210,28.81,79615.59,0.0,-0.80182,0.00013,20.88829]
[1778206404255,28.81,79614.97,0.0,-0.80189,0.00013,20.88353]
[1778206405245,28.81,79611.35,0.0,-0.80235,0.00013,20.8532]
[1778206405819,28.81,79611.35,0.0,-0.80235,0.00013,20.8532]
[1778206406252,28.81,79610.56,0.0,-0.80245,0.00013,20.84668]
[1778206411287,28.81,79611.82,0.0,-0.80231,0.00013,20.85355]
[1778206416478,28.81,79611.78,0.0,-0.80231,0.00013,20.85323]
[1778206416529,28.81,79611.78,0.0,-0.80231,0.00013,20.85323]
[1778206416956,28.81,79611.25,0.0,-0.80238,0.00013,20.84873]
[1778206422364,28.81,79612.73,0.0,-0.80219,0.00013,20.86117]
[1778206427399,28.81,79611.04,0.0,-0.80241,0.00013,20.84673]
[1778206432434,28.81,79611.51,0.0,-0.80236,0.00013,20.85043]
[1778206434953,28.81,79611.74,0.0,-0.80233,0.00013,20.85231]
[1778206435050,28.81,79612.74,0.0,-0.8022,0.00013,20.86062]
[1778206437489,28.81,79611.97,0.0,-0.8023,0.00013,20.85402]
[1778206437590,28.81,79612.99,0.0,-0.80217,0.00013,20.86257]
[1778206443511,28.81,79612.1,0.0,-0.80229,0.00013,20.85458]
[1778206448546,28.81,79616.04,0.0,-0.80179,0.00013,20.88762]
[1778206453581,28.81,79617.0,0.0,-0.80168,0.00013,20.89526]
[1778206458616,28.81,79617.14,0.0,-0.80167,0.00013,20.89591]
[1778206461637,28.81,79623.43,0.0,-0.80086,0.00013,20.94877]
[1778206467679,28.81,79626.05,0.0,-0.80052,0.00013,20.97083]
[1778206468686,28.81,79632.39,0.0,-0.7997,0.00013,21.02433]
[1778206472715,28.81,79637.14,0.0,-0.79912,0.00013,21.06006]
[1778206477750,28.8,79637.63,0.0,-0.79907,0.00013,21.0635]
[1778206482785,28.8,79638.8,0.0,-0.79893,0.00013,21.07262]
[1778206484909,28.8,79638.8,0.0,-0.79893,0.00013,21.07262]
[1778206485101,28.8,79638.8,0.0,-0.79893,0.00013,21.07262]
[1778206490841,28.8,79638.94,0.0,-0.79893,0.00013,21.07258]
[1778206495017,28.8,79636.64,0.0,-0.79923,0.00013,21.05271]
[1778206495675,28.8,79634.15,0.0,-0.79956,0.00013,21.03156]
[1778206495724,28.8,79634.15,0.0,-0.79956,0.00013,21.03156]
[1778206495876,28.8,79633.44,0.0,-0.79965,0.00013,21.02546]
[1778206497890,28.8,79625.57,0.0,-0.80068,0.00013,20.95879]
[1778206499927,28.8,79622.55,0.0,-0.80107,0.00013,20.9332]
[1778206500135,28.8,79622.55,0.0,-0.80107,0.00013,20.9332]
[1778206500165,28.8,79617.3,0.0,-0.80175,0.00013,20.88863]
[1778206501920,28.8,79613.59,0.0,-0.80223,0.00013,20.85705]
[1778206506962,28.8,79611.15,0.0,-0.80255,0.00013,20.83614]
[1778206507784,28.8,79611.15,0.0,-0.80255,0.00013,20.83614]
[1778206507890,28.8,79611.15,0.0,-0.80255,0.00013,20.83614]
[1778206508281,28.8,79611.15,0.0,-0.80255,0.00013,20.83614]
[1778206508333,28.8,79611.15,0.0,-0.80255,0.00013,20.83614]
[1778206508313,28.8,79609.43,0.0,-0.80277,0.00013,20.82156]
[1778206514012,28.8,79609.79,0.0,-0.80272,0.00013,20.82459]
[1778206519269,28.8,79610.36,0.0,-0.80265,0.00013,20.82933]
[1778206519321,28.8,79610.36,0.0,-0.80265,0.00013,20.82933]
[1778206519370,28.8,79609.77,0.0,-0.80272,0.00013,20.82431]
[1778206525090,28.8,79612.65,0.0,-0.80236,0.00013,20.84836]
[1778206530126,28.8,79613.29,0.0,-0.80228,0.00013,20.85348]
[1778206532772,28.8,79614.8,0.0,-0.80212,0.00013,20.86222]
[1778206532965,28.8,79614.8,0.0,-0.80212,0.00013,20.86222]
[1778206536138,28.8,79620.65,0.0,-0.80137,0.00013,20.91142]
[1778206536145,28.8,79620.65,0.0,-0.80137,0.00013,20.91142]
[1778206536198,28.8,79620.65,0.0,-0.80137,0.00013,20.91142]
[1778206536219,28.79,79621.52,0.0,-0.80126,0.00013,20.91863]
[1778206542210,28.79,79617.46,0.0,-0.80179,0.00013,20.88357]
[1778206544032,28.79,79615.46,0.0,-0.80205,0.00013,20.86654]
[1778206544225,28.79,79610.58,0.0,-0.80268,0.00013,20.82512]
[1778206549266,28.79,79608.28,0.0,-0.80298,0.00013,20.80551]
[1778206550319,28.79,79608.28,0.0,-0.80298,0.00013,20.80551]
[1778206550365,28.79,79608.28,0.0,-0.80298,0.00013,20.80551]
[1778206550414,28.79,79606.65,0.0,-0.80319,0.00013,20.79168]
[1778206555247,28.79,79605.51,0.0,-0.80333,0.00013,20.78201]
[1778206560343,28.79,79602.72,0.0,-0.80369,0.00013,20.75846]
[1778206561350,28.79,79612.36,0.0,-0.80245,0.00013,20.84017]
[1778206562357,28.79,79613.99,0.0,-0.80224,0.00013,20.85391]
[1778206563159,28.79,79613.99,0.0,-0.80224,0.00013,20.85391]
[1778206563210,28.79,79613.99,0.0,-0.80224,0.00013,20.85391]
[1778206563364,28.79,79613.36,0.0,-0.80233,0.00013,20.8485]
[1778206568399,28.79,79617.89,0.0,-0.80175,0.00013,20.88638]
[1778206573434,28.79,79610.73,0.0,-0.80268,0.00013,20.82523]
[1778206574441,28.79,79599.51,0.0,-0.80412,0.00013,20.72998]
[1778206575448,28.79,79595.56,0.0,-0.80463,0.00013,20.69645]
[1778206580483,28.79,79596.9,0.0,-0.80445,0.00013,20.70786]
[1778206585518,28.79,79594.6,0.0,-0.80475,0.00013,20.68816]
[1778206590553,28.79,79593.69,0.0,-0.80488,0.00013,20.67995]
[1778206595588,28.79,79586.5,0.0,-0.80583,0.00013,20.61445]
[1778206600623,28.79,79586.19,0.0,-0.80587,0.00013,20.61175]
[1778206605658,28.79,79587.87,0.0,-0.80566,0.00013,20.62593]
[1778206610693,28.79,79584.64,0.0,-0.80607,0.00013,20.59847]
[1778206613717,28.79,79571.32,0.0,-0.80776,0.00013,20.48516]
[1778206616451,28.79,79567.37,0.0,-0.80826,0.00013,20.45155]
[1778206615731,28.79,79566.51,0.0,-0.80836,0.00013,20.44437]
[1778206616541,28.79,79566.51,0.0,-0.80836,0.00013,20.44437]
[1778206619761,28.79,79554.74,0.0,-0.80984,0.00013,20.34495]
[1778206620767,28.79,79548.05,0.0,-0.81067,0.00013,20.28816]
[1778206621774,28.79,79527.5,0.0,-0.81324,0.00012,20.11269]
[1778206623788,28.79,79522.15,0.0,-0.8139,0.00012,20.06705]
[1778206628063,28.79,79517.46,0.0,-0.81447,0.00012,20.02761]
[1778206628158,28.79,79502.79,0.0,-0.81628,0.00012,19.90226]
[1778206628824,28.79,79466.35,0.0,-0.82074,0.00012,19.58986]
[1778206629830,28.79,79419.42,0.0,-0.82637,0.00012,19.18658]
[1778206631161,28.79,79419.42,0.0,-0.82637,0.00012,19.18658]
[1778206631224,28.79,79419.42,0.0,-0.82637,0.00012,19.18658]
[1778206631322,28.8,79389.69,0.0,-0.82988,0.00012,18.93123]
[1778206631772,28.8,79389.69,0.0,-0.82988,0.00012,18.93123]
[1778206631848,28.8,79383.29,0.0,-0.83061,0.00012,18.87746]
[1778206632870,28.8,79368.66,0.0,-0.83231,0.00012,18.75227]
[1778206634093,28.8,79368.66,0.0,-0.83231,0.00012,18.75227]
[1778206634131,28.83,79356.25,0.0,-0.8335,0.00012,18.66332]
[1778206635891,28.86,79358.88,0.0,-0.83289,0.00012,18.70761]
[1778206636901,28.86,79374.29,0.0,-0.8311,0.00012,18.84025]
[1778206638914,28.88,79380.78,0.0,-0.83023,0.00012,18.90424]
[1778206639927,28.88,79364.79,0.0,-0.83208,0.00012,18.76777]
[1778206640933,28.9,79358.01,0.0,-0.83272,0.00012,18.71978]
[1778206644964,28.93,79344.45,0.0,-0.83398,0.00012,18.62545]
[1778206645977,28.95,79349.07,0.0,-0.8333,0.00012,18.67618]
[1778206651008,29.01,79357.12,0.0,-0.83185,0.00012,18.78015]
[1778206652017,29.01,79370.82,0.0,-0.83023,0.00012,18.89946]
[1778206653023,29.01,79386.31,0.0,-0.82842,0.00012,19.03204]
[1778206654030,29.02,79395.6,0.0,-0.8273,0.00012,19.11329]
[1778206655038,29.02,79398.04,0.0,-0.82701,0.00012,19.13484]
[1778206656045,29.02,79393.04,0.0,-0.82759,0.00012,19.09274]
[1778206657053,29.02,79382.42,0.0,-0.82882,0.00012,19.00262]
[1778206658060,29.02,79375.57,0.0,-0.82962,0.00012,18.94455]
[1778206661081,29.03,79387.66,0.0,-0.82816,0.00012,19.05056]
[1778206662088,29.03,79390.51,0.0,-0.82782,0.00012,19.07571]
[1778206663095,29.04,79398.6,0.0,-0.82676,0.00012,19.15215]
[1778206664102,29.05,79405.8,0.0,-0.82582,0.00012,19.21986]
[1778206666121,29.06,79411.69,0.0,-0.82501,0.00012,19.27862]
[1778206667126,29.07,79417.6,0.0,-0.82429,0.00012,19.32972]
[1778206671154,29.08,79406.04,0.0,-0.82554,0.00012,19.23951]
[1778206672196,29.09,79394.56,0.0,-0.82679,0.00012,19.14899]
[1778206672790,29.09,79394.56,0.0,-0.82679,0.00012,19.14899]
[1778206673482,29.09,79394.56,0.0,-0.82679,0.00012,19.14899]
[1778206673529,29.09,79374.59,0.0,-0.82912,0.00012,18.97932]
[1778206674179,29.09,79361.77,0.0,-0.83061,0.00012,18.87072]
[1778206675186,29.1,79369.16,0.0,-0.82973,0.00012,18.9348]
[1778206678207,29.1,79370.66,0.0,-0.82954,0.00012,18.94904]
[1778206682235,29.1,79365.44,0.0,-0.83012,0.00012,18.90621]
[1778206684249,29.1,79362.52,0.0,-0.83044,0.00012,18.88269]
[1778206685256,29.1,79376.9,0.0,-0.82875,0.00012,19.00614]
[1778206686263,29.12,79393.88,0.0,-0.82662,0.00012,19.16108]
[1778206687270,29.12,79391.2,0.0,-0.82693,0.00012,19.13881]
[1778206692312,29.13,79389.75,0.0,-0.82705,0.00012,19.12948]
[1778206694328,29.13,79382.33,0.0,-0.82791,0.00012,19.06711]
[1778206696342,29.13,79396.07,0.0,-0.82629,0.00012,19.18513]
[1778206697349,29.13,79399.1,0.0,-0.82592,0.00012,19.21161]
[1778206699368,29.13,79392.32,0.0,-0.8267,0.00012,19.1552]
[1778206704443,29.14,79389.13,0.0,-0.82702,0.00012,19.13166]
[1778206709478,29.15,79395.13,0.0,-0.82626,0.00012,19.1866]
[1778206711492,29.15,79399.06,0.0,-0.82581,0.00012,19.21749]
[1778206714513,29.15,79400.24,0.0,-0.82564,0.00012,19.22933]
[1778206715520,29.15,79395.26,0.0,-0.82622,0.00012,19.18756]
[1778206718544,29.16,79389.25,0.0,-0.8269,0.00012,19.13854]
[1778206722572,29.16,79384.11,0.0,-0.82746,0.00012,19.09754]
[1778206727614,29.17,79387.59,0.0,-0.827,0.00012,19.13063]
[1778206728621,29.17,79372.63,0.0,-0.82875,0.00012,19.0037]
[1778206729628,29.17,79368.86,0.0,-0.82918,0.00012,18.97216]
[1778206730643,29.17,79361.8,0.0,-0.82999,0.00012,18.91265]
[1778206732656,29.17,79356.83,0.0,-0.83055,0.00012,18.87166]
[1778206734671,29.17,79351.42,0.0,-0.83115,0.00012,18.82704]
[1778206739706,29.18,79352.26,0.0,-0.831,0.00012,18.83788]
[1778206744741,29.19,79361.97,0.0,-0.82983,0.00012,18.92426]
[1778206746755,29.19,79371.8,0.0,-0.82866,0.00012,19.00932]
[1778206749776,29.19,79380.47,0.0,-0.82762,0.00012,19.0852]
[1778206750783,29.19,79386.56,0.0,-0.8269,0.00012,19.13772]
[1778206755818,29.2,79382.99,0.0,-0.82727,0.00012,19.1107]
[1778206757833,29.2,79375.04,0.0,-0.82818,0.00012,19.04441]
[1778206760854,29.2,79367.08,0.0,-0.82908,0.00012,18.97861]
[1778206762868,29.21,79366.22,0.0,-0.82917,0.00012,18.97238]
[1778206767479,29.21,79362.23,0.0,-0.8296,0.00012,18.94027]
[1778206767528,29.21,79362.23,0.0,-0.8296,0.00012,18.94027]
[1778206770274,29.21,79358.89,0.0,-0.82996,0.00012,18.9138]
[1778206770326,29.21,79358.89,0.0,-0.82996,0.00012,18.9138]
[1778206772504,29.21,79360.32,0.0,-0.82978,0.00012,18.92733]
[1778206772564,29.21,79360.32,0.0,-0.82978,0.00012,18.92733]
[1778206773893,29.22,79358.42,0.0,-0.83001,0.00012,18.90857]
[1778206773923,29.22,79358.42,0.0,-0.83001,0.00012,18.90857]
[1778206775200,29.22,79362.03,0.0,-0.82958,0.00012,18.93994]
[1778206775274,29.22,79362.03,0.0,-0.82958,0.00012,18.93994]
[1778206775355,29.22,79362.03,0.0,-0.82958,0.00012,18.93994]
[1778206775456,29.22,79362.03,0.0,-0.82958,0.00012,18.93994]
[1778206775557,29.22,79367.17,0.0,-0.82896,0.00012,18.98515]
[1778206776970,29.22,79373.27,0.0,-0.82824,0.00012,19.0378]
[1778206780358,29.22,79371.95,0.0,-0.82837,0.00012,19.02812]
[1778206780409,29.22,79371.95,0.0,-0.82837,0.00012,19.02812]
[1778206783401,29.23,79374.22,0.0,-0.82807,0.00012,19.04959]
[1778206783408,29.23,79374.22,0.0,-0.82807,0.00012,19.04959]
[1778206786357,29.23,79375.39,0.0,-0.82791,0.00012,19.06162]
[1778206786414,29.23,79375.39,0.0,-0.82791,0.00012,19.06162]
[1778206788303,29.23,79383.31,0.0,-0.82696,0.00012,19.13023]
[1778206788432,29.23,79383.31,0.0,-0.82696,0.00012,19.13023]
[1778206788948,29.24,79384.9,0.0,-0.82676,0.00012,19.14493]
[1778206788999,29.24,79384.9,0.0,-0.82676,0.00012,19.14493]
[1778206789057,29.24,79385.44,0.0,-0.82669,0.00012,19.15008]
[1778206791545,29.24,79385.07,0.0,-0.82672,0.00012,19.14749]
[1778206791597,29.24,79385.07,0.0,-0.82672,0.00012,19.14749]
[1778206792525,29.24,79385.76,0.0,-0.82664,0.00012,19.15391]
[1778206794276,29.24,79382.22,0.0,-0.82703,0.00012,19.12498]
[1778206794434,29.24,79382.22,0.0,-0.82703,0.00012,19.12498]
[1778206797304,29.24,79380.28,0.0,-0.82723,0.00012,19.11077]
[1778206797353,29.24,79380.28,0.0,-0.82723,0.00012,19.11077]
[1778206797402,29.26,79378.33,0.0,-0.82734,0.00012,19.10237]
[1778206798888,29.26,79374.92,0.0,-0.82773,0.00012,19.07427]
[1778206798912,29.26,79374.92,0.0,-0.82773,0.00012,19.07427]
[1778206800612,29.26,79370.36,0.0,-0.82825,0.00012,19.03623]
[1778206800902,29.26,79373.69,0.0,-0.82785,0.00012,19.06519]
[1778206801279,29.26,79373.69,0.0,-0.82785,0.00012,19.06519]
[1778206801306,29.26,79373.69,0.0,-0.82785,0.00012,19.06519]
[1778206801407,29.26,79378.84,0.0,-0.82724,0.00012,19.10976]
[1778206802680,29.26,79378.84,0.0,-0.82724,0.00012,19.10976]
[1778206802150,29.26,79373.62,0.0,-0.82784,0.00012,19.06609]
[1778206802968,29.26,79373.62,0.0,-0.82784,0.00012,19.06609]
[1778206804036,29.26,79373.48,0.0,-0.82785,0.00012,19.06556]
[1778206804045,29.26,79373.48,0.0,-0.82785,0.00012,19.06556]
[1778206804164,29.28,79380.55,0.0,-0.8269,0.00012,19.13429]
[1778206806397,29.28,79382.97,0.0,-0.82661,0.00012,19.15538]
[1778206806432,29.28,79382.97,0.0,-0.82661,0.00012,19.15538]
[1778206807424,29.28,79381.17,0.0,-0.82681,0.00012,19.14067]
[1778206807476,29.28,79381.17,0.0,-0.82681,0.00012,19.14067]
[1778206807577,29.28,79381.36,0.0,-0.82678,0.00012,19.14285]
[1778206809351,29.28,79381.01,0.0,-0.82681,0.00012,19.14044]
[1778206809373,29.28,79381.01,0.0,-0.82681,0.00012,19.14044]
[1778206815241,29.29,79381.15,0.0,-0.82674,0.00012,19.14556]
[1778206816228,29.29,79381.15,0.0,-0.82674,0.00012,19.14556]
[1778206816276,29.29,79381.15,0.0,-0.82674,0.00012,19.14556]
[1778206819269,29.29,79387.85,0.0,-0.82592,0.00012,19.2045]
[1778206820334,29.29,79387.85,0.0,-0.82592,0.00012,19.2045]
[1778206820372,29.29,79387.85,0.0,-0.82592,0.00012,19.2045]
[1778206821283,29.29,79396.7,0.0,-0.82487,0.00012,19.28036]
[1778206821924,29.29,79396.7,0.0,-0.82487,0.00012,19.28036]
[1778206821956,29.29,79396.7,0.0,-0.82487,0.00012,19.28036]
[1778206822290,29.3,79399.57,0.0,-0.82453,0.00012,19.30502]
[1778206823690,29.3,79399.57,0.0,-0.82453,0.00012,19.30502]
[1778206823720,29.3,79405.45,0.0,-0.82383,0.00012,19.35516]
[1778206823876,29.3,79405.45,0.0,-0.82383,0.00012,19.35516]
[1778206824304,29.3,79410.91,0.0,-0.82318,0.00012,19.4017]
[1778206825311,29.3,79417.36,0.0,-0.8224,0.00012,19.45671]
[1778206830346,29.3,79410.45,0.0,-0.82319,0.00012,19.40033]
[1778206830771,29.3,79410.45,0.0,-0.82319,0.00012,19.40033]
[1778206830817,29.3,79410.45,0.0,-0.82319,0.00012,19.40033]
[1778206834760,29.3,79411.92,0.0,-0.82303,0.00012,19.41016]
[1778206838490,29.31,79416.7,0.0,-0.82244,0.00012,19.45175]
[1778206838541,29.31,79416.7,0.0,-0.82244,0.00012,19.45175]
[1778206838591,29.31,79417.05,0.0,-0.8224,0.00012,19.45494]
[1778206841866,29.31,79417.11,0.0,-0.82238,0.00012,19.45612]
[1778206841915,29.31,79417.11,0.0,-0.82238,0.00012,19.45612]
[1778206847279,29.31,79418.27,0.0,-0.82223,0.00012,19.4671]
[1778206847331,29.31,79418.27,0.0,-0.82223,0.00012,19.4671]
[1778206847465,29.31,79419.49,0.0,-0.82208,0.00012,19.47764]
[1778206848132,29.31,79419.49,0.0,-0.82208,0.00012,19.47764]
[1778206848194,29.31,79419.49,0.0,-0.82208,0.00012,19.47764]
[1778206853507,29.31,79428.87,0.0,-0.82093,0.00012,19.55916]
[1778206853909,29.31,79428.87,0.0,-0.82093,0.00012,19.55916]
[1778206853956,29.31,79428.87,0.0,-0.82093,0.00012,19.55916]
[1778206856362,29.31,79431.35,0.0,-0.82062,0.00012,19.58069]
[1778206856413,29.31,79431.35,0.0,-0.82062,0.00012,19.58069]
[1778206856528,29.31,79431.1,0.0,-0.82065,0.00012,19.57885]
[1778206858556,29.32,79443.41,0.0,-0.81917,0.00012,19.68344]
[1778206859556,29.32,79453.35,0.0,-0.81796,0.00012,19.76762]
[1778206860563,29.32,79459.27,0.0,-0.81725,0.00012,19.81775]
[1778206865367,29.32,79461.12,0.0,-0.81701,0.00012,19.83398]
[1778206865414,29.32,79461.12,0.0,-0.81701,0.00012,19.83398]
[1778206870200,29.32,79461.8,0.0,-0.81692,0.00012,19.84042]
[1778206870341,29.32,79461.8,0.0,-0.81692,0.00012,19.84042]
[1778206874032,29.32,79462.59,0.0,-0.81681,0.00012,19.84835]
[1778206874085,29.32,79462.59,0.0,-0.81681,0.00012,19.84835]
[1778206874665,29.32,79466.83,0.0,-0.81629,0.00012,19.88436]
[1778206877733,29.32,79467.77,0.0,-0.81617,0.00012,19.89278]
[1778206877910,29.32,79468.81,0.0,-0.81604,0.00012,19.90177]
[1778206880522,29.32,79471.28,0.0,-0.81573,0.00012,19.92301]
[1778206880641,29.32,79471.28,0.0,-0.81573,0.00012,19.92301]
[1778206880708,29.32,79474.53,0.0,-0.81533,0.00012,19.95055]
[1778206881714,29.32,79481.8,0.0,-0.81445,0.00012,20.01185]
[1778206883728,29.33,79486.29,0.0,-0.8139,0.00012,20.04973]
[1778206884722,29.33,79486.29,0.0,-0.8139,0.00012,20.04973]
[1778206884773,29.33,79486.29,0.0,-0.8139,0.00012,20.04973]
[1778206885304,29.33,79486.12,0.0,-0.81392,0.00012,20.04833]
[1778206885344,29.33,79486.12,0.0,-0.81392,0.00012,20.04833]
[1778206885742,29.33,79485.46,0.0,-0.814,0.00012,20.04282]
[1778206887757,29.33,79490.35,0.0,-0.8134,0.00012,20.08401]
[1778206889645,29.33,79488.7,0.0,-0.8136,0.00012,20.07018]
[1778206889660,29.33,79488.7,0.0,-0.8136,0.00012,20.07018]
[1778206892792,29.33,79480.78,0.0,-0.81459,0.00012,19.99998]
[1778206893546,29.33,79480.78,0.0,-0.81459,0.00012,19.99998]
[1778206893601,29.33,79480.78,0.0,-0.81459,0.00012,19.99998]
[1778206894806,29.33,79472.61,0.0,-0.81558,0.00012,19.93146]
[1778206896317,29.33,79468.33,0.0,-0.8161,0.00012,19.89543]
[1778206896365,29.33,79468.33,0.0,-0.8161,0.00012,19.89543]
[1778206898197,29.33,79466.82,0.0,-0.81628,0.00012,19.88281]
[1778206898229,29.33,79466.82,0.0,-0.81628,0.00012,19.88281]
[1778206898834,29.33,79466.51,0.0,-0.81632,0.00012,19.88025]
[1778206903869,29.33,79466.2,0.0,-0.81635,0.00012,19.87794]
[1778206905127,29.33,79464.8,0.0,-0.81652,0.00012,19.86624]
[1778206905174,29.33,79464.8,0.0,-0.81652,0.00012,19.86624]
[1778206907124,29.33,79464.72,0.0,-0.81653,0.00012,19.86574]
[1778206907176,29.33,79464.72,0.0,-0.81653,0.00012,19.86574]
[1778206907277,29.33,79464.99,0.0,-0.81649,0.00012,19.86837]
[1778206912176,29.33,79464.67,0.0,-0.81652,0.00012,19.86624]
[1778206912738,29.33,79464.67,0.0,-0.81652,0.00012,19.86624]
[1778206913916,29.33,79467.02,0.0,-0.81623,0.00012,19.8864]
[1778206913968,29.33,79467.02,0.0,-0.81623,0.00012,19.8864]
[1778206914017,29.33,79466.27,0.0,-0.81632,0.00012,19.88026]
[1778206919276,29.33,79468.03,0.0,-0.81609,0.00012,19.89576]
[1778206919328,29.33,79468.03,0.0,-0.81609,0.00012,19.89576]
[1778206921995,29.33,79473.4,0.0,-0.81543,0.00012,19.9416]
[1778206923095,29.33,79473.4,0.0,-0.81543,0.00012,19.9416]
[1778206923165,29.33,79473.4,0.0,-0.81543,0.00012,19.9416]
[1778206923981,29.33,79473.23,0.0,-0.81545,0.00012,19.94037]
[1778206924033,29.33,79473.23,0.0,-0.81545,0.00012,19.94037]
[1778206924082,29.33,79473.65,0.0,-0.8154,0.00012,19.94391]
[1778206928226,29.33,79472.24,0.0,-0.81556,0.00012,19.9324]
[1778206928366,29.33,79472.24,0.0,-0.81556,0.00012,19.9324]
[1778206932191,29.33,79474.31,0.0,-0.8153,0.00012,19.95034]
[1778206935776,29.33,79469.88,0.0,-0.81584,0.00012,19.91334]
[1778206935828,29.33,79469.88,0.0,-0.81584,0.00012,19.91334]
[1778206935881,29.34,79470.37,0.0,-0.81578,0.00012,19.91766]
[1778206941133,29.34,79471.34,0.0,-0.81565,0.00012,19.92642]
[1778206943147,29.34,79480.35,0.0,-0.81455,0.00012,20.00238]
[1778206945161,29.34,79479.02,0.0,-0.81471,0.00012,19.99126]
[1778206947175,29.34,79474.1,0.0,-0.81531,0.00012,19.94989]
[1778206952211,29.34,79474.43,0.0,-0.81529,0.00012,19.94895]
[1778206957246,29.34,79481.88,0.0,-0.81439,0.00012,20.01169]
[1778206961273,29.34,79484.6,0.0,-0.81406,0.00012,20.03425]
[1778206966308,29.34,79488.33,0.0,-0.81361,0.00012,20.06518]
[1778206971343,29.33,79489.39,0.0,-0.81349,0.00012,20.07349]
[1778206973357,29.33,79483.56,0.0,-0.8142,0.00012,20.02426]
[1778206978392,29.33,79487.86,0.0,-0.81368,0.00012,20.06047]
[1778206983427,29.34,79488.97,0.0,-0.81354,0.00012,20.07011]
[1778206988462,29.34,79493.03,0.0,-0.81302,0.00012,20.10533]
[1778206993497,29.34,79495.95,0.0,-0.81265,0.00012,20.13101]
[1778206994504,29.34,79487.53,0.0,-0.81368,0.00012,20.06031]
[1778206995518,29.34,79474.56,0.0,-0.81526,0.00012,19.95139]
[1778206996522,29.34,79472.29,0.0,-0.81553,0.00012,19.93236]
[1778207001557,29.34,79474.45,0.0,-0.81527,0.00012,19.95088]
[1778207005585,29.34,79479.45,0.0,-0.81466,0.00012,19.99299]
[1778207010620,29.34,79479.36,0.0,-0.81467,0.00012,19.99231]
[1778207011627,29.34,79487.33,0.0,-0.81372,0.00012,20.05532]
[1778207013641,29.34,79491.19,0.0,-0.81325,0.00012,20.08764]
[1778207018676,29.34,79496.32,0.0,-0.81264,0.00012,20.12983]
[1778207023711,29.34,79496.77,0.0,-0.81259,0.00012,20.13311]
[1778207028746,29.34,79496.11,0.0,-0.81267,0.00012,20.12742]
[1778207029364,29.34,79496.11,0.0,-0.81267,0.00012,20.12742]
[1778207030028,29.34,79496.4,0.0,-0.81264,0.00012,20.12984]
[1778207032774,29.34,79501.77,0.0,-0.81198,0.00012,20.17479]
[1778207037809,29.34,79503.41,0.0,-0.81178,0.00012,20.18853]
[1778207038483,29.34,79503.41,0.0,-0.81178,0.00012,20.18853]
[1778207038535,29.34,79503.41,0.0,-0.81178,0.00012,20.18853]
[1778207038581,29.34,79503.41,0.0,-0.81178,0.00012,20.18863]
[1778207042036,29.34,79504.37,0.0,-0.81165,0.00012,20.19698]
[1778207047879,29.34,79504.96,0.0,-0.81157,0.00012,20.20253]
[1778207050296,29.34,79508.73,0.0,-0.81111,0.00012,20.23432]
[1778207050342,29.34,79508.73,0.0,-0.81111,0.00012,20.23432]
[1778207050900,29.34,79509.06,0.0,-0.81106,0.00012,20.23715]
[1778207053941,29.34,79478.88,0.0,-0.81476,0.00012,19.98385]
[1778207054948,29.34,79457.46,0.0,-0.81735,0.00012,19.80368]
[1778207055955,29.34,79455.12,0.0,-0.81763,0.00012,19.78425]
[1778207057969,29.34,79461.73,0.0,-0.81683,0.00012,19.84033]
[1778207059469,29.34,79465.49,0.0,-0.81637,0.00012,19.87205]
[1778207059585,29.34,79465.49,0.0,-0.81637,0.00012,19.87205]
[1778207060803,29.34,79466.85,0.0,-0.81621,0.00012,19.88353]
[1778207061313,29.34,79466.36,0.0,-0.81626,0.00012,19.87958]
[1778207061412,29.34,79466.36,0.0,-0.81626,0.00012,19.87958]
[1778207061999,29.34,79465.94,0.0,-0.81631,0.00012,19.87622]
[1778207064013,29.34,79475.96,0.0,-0.81509,0.00012,19.96081]
[1778207066027,29.34,79473.2,0.0,-0.81543,0.00012,19.93769]
[1778207068041,29.34,79468.94,0.0,-0.81594,0.00012,19.90189]
[1778207070174,29.34,79469.72,0.0,-0.81585,0.00012,19.90859]
[1778207070227,29.34,79469.72,0.0,-0.81585,0.00012,19.90859]
[1778207073703,29.34,79470.19,0.0,-0.81581,0.00012,19.909]
[1778207074521,29.34,79471.93,0.0,-0.81559,0.00012,19.92387]
[1778207074705,29.34,79471.93,0.0,-0.81559,0.00012,19.92387]
[1778207074730,29.34,79474.47,0.0,-0.81528,0.00012,19.9453]
[1778207077104,29.34,79479.86,0.0,-0.81463,0.00012,19.99067]
[1778207082139,29.34,79479.03,0.0,-0.81473,0.00012,19.98377]
[1778207087499,29.34,79480.39,0.0,-0.81456,0.00012,19.99522]
[1778207087551,29.34,79480.39,0.0,-0.81456,0.00012,19.99522]
[1778207092094,29.34,79484.83,0.0,-0.81402,0.00012,20.03242]
[1778207092182,29.34,79484.83,0.0,-0.81402,0.00012,20.03242]
[1778207092209,29.34,79485.12,0.0,-0.81399,0.00012,20.03481]
[1778207097245,29.34,79486.44,0.0,-0.81383,0.00012,20.04559]
[1778207099631,29.34,79486.4,0.0,-0.81384,0.00012,20.04518]
[1778207100266,29.34,79480.38,0.0,-0.81457,0.00012,19.99447]
[1778207101273,29.34,79474.87,0.0,-0.81524,0.00012,19.94807]
[1778207102132,29.34,79474.87,0.0,-0.81524,0.00012,19.94807]
[1778207102168,29.34,79474.87,0.0,-0.81524,0.00012,19.94807]
[1778207102280,29.34,79478.26,0.0,-0.81483,0.00012,19.97657]
[1778207104294,29.34,79483.45,0.0,-0.8142,0.00012,20.02026]
[1778207109329,29.34,79486.79,0.0,-0.81379,0.00012,20.04816]
[1778207114074,29.34,79489.4,0.0,-0.81348,0.00012,20.06987]
[1778207122449,29.34,79494.15,0.0,-0.81291,0.00012,20.10873]
[1778207122495,29.34,79494.15,0.0,-0.81291,0.00012,20.10873]
[1778207122537,29.34,79494.15,0.0,-0.81291,0.00012,20.10861]
[1778207128469,29.34,79494.42,0.0,-0.81289,0.00012,20.11019]
[1778207131523,29.34,79494.4,0.0,-0.8129,0.00012,20.1098]
[1778207131572,29.34,79494.4,0.0,-0.8129,0.00012,20.1098]
[1778207131672,29.34,79493.97,0.0,-0.81298,0.00012,20.10217]
[1778207137532,29.34,79494.61,0.0,-0.81291,0.00012,20.10698]
[1778207142567,29.34,79494.84,0.0,-0.81289,0.00012,20.10843]
[1778207143819,29.34,79494.84,0.0,-0.81289,0.00012,20.10843]
[1778207143920,29.34,79494.73,0.0,-0.8129,0.00012,20.10742]
[1778207149616,29.34,79495.01,0.0,-0.81288,0.00012,20.10925]
[1778207154652,29.33,79495.94,0.0,-0.81277,0.00012,20.1166]
[1778207161701,29.33,79495.63,0.0,-0.81282,0.00012,20.1134]
[1778207163373,29.33,79497.21,0.0,-0.81262,0.00012,20.12658]
[1778207163413,29.33,79497.21,0.0,-0.81262,0.00012,20.12658]
[1778207163715,29.33,79498.13,0.0,-0.81251,0.00012,20.1342]
[1778207164722,29.33,79502.84,0.0,-0.81194,0.00012,20.17362]
[1778207166736,29.33,79508.28,0.0,-0.81127,0.00012,20.21909]
[1778207171771,29.33,79509.3,0.0,-0.81115,0.00012,20.22745]
[1778207173785,29.33,79498.57,0.0,-0.81247,0.00012,20.13719]
[1778207174792,29.33,79494.54,0.0,-0.81296,0.00012,20.10327]
[1778207179827,29.33,79488.09,0.0,-0.81375,0.00012,20.04961]
[1778207180834,29.33,79479.97,0.0,-0.81474,0.00012,19.98139]
[1778207181841,29.33,79466.91,0.0,-0.81632,0.00012,19.87164]
[1778207182955,29.33,79466.91,0.0,-0.81632,0.00012,19.87164]
[1778207183066,29.33,79466.91,0.0,-0.81632,0.00012,19.87164]
[1778207183129,29.33,79466.17,0.0,-0.81641,0.00012,19.86566]
[1778207189897,29.33,79465.71,0.0,-0.81645,0.00012,19.86226]
[1778207191042,29.33,79465.71,0.0,-0.81645,0.00012,19.86226]
[1778207191082,29.33,79470.1,0.0,-0.81595,0.00012,19.89534]
[1778207192615,29.33,79471.85,0.0,-0.81574,0.00012,19.91006]
[1778207192693,29.33,79471.85,0.0,-0.81574,0.00012,19.91006]
[1778207192918,29.33,79476.6,0.0,-0.81516,0.00012,19.94999]
[1778207197953,29.33,79478.67,0.0,-0.81491,0.00012,19.9669]
[1778207198960,29.33,79483.11,0.0,-0.81438,0.00012,20.00411]
[1778207202237,29.33,79483.91,0.0,-0.81429,0.00012,20.01034]
[1778207202278,29.33,79483.91,0.0,-0.81429,0.00012,20.01034]
[1778207208023,29.33,79483.7,0.0,-0.81433,0.00012,20.00755]
[1778207208370,29.33,79483.7,0.0,-0.81433,0.00012,20.00755]
[1778207208421,29.33,79483.7,0.0,-0.81433,0.00012,20.00755]
[1778207209030,29.33,79483.49,0.0,-0.81435,0.00012,20.0056]
[1778207214065,29.33,79483.65,0.0,-0.81435,0.00012,20.00606]
[1778207217086,29.33,79478.65,0.0,-0.81497,0.00012,19.96343]
[1778207217305,29.33,79478.65,0.0,-0.81497,0.00012,19.96343]
[1778207219206,29.33,79476.31,0.0,-0.81525,0.00012,19.94357]
[1778207219100,29.33,79467.72,0.0,-0.8163,0.00012,19.87115]
[1778207219678,29.33,79467.72,0.0,-0.8163,0.00012,19.87115]
[1778207220107,29.33,79462.53,0.0,-0.81693,0.00012,19.82739]
[1778207221114,29.33,79455.55,0.0,-0.81777,0.00012,19.7686]
[1778207225495,29.33,79457.68,0.0,-0.81751,0.00012,19.78678]
[1778207225540,29.33,79457.68,0.0,-0.81751,0.00012,19.78678]
[1778207229170,29.33,79466.72,0.0,-0.81641,0.00012,19.86312]
[1778207230227,29.33,79466.72,0.0,-0.81641,0.00012,19.86312]
[1778207230359,29.33,79466.83,0.0,-0.8164,0.00012,19.86401]
[1778207231184,29.33,79467.19,0.0,-0.81636,0.00012,19.86701]
[1778207236220,29.33,79465.52,0.0,-0.81656,0.00012,19.85288]
[1778207238723,29.33,79467.3,0.0,-0.81635,0.00012,19.86786]
[1778207244276,29.33,79471.11,0.0,-0.81589,0.00012,19.89969]
[1778207251325,29.33,79471.7,0.0,-0.81585,0.00012,19.90021]
[1778207253155,29.33,79471.7,0.0,-0.81585,0.00012,19.90021]
[1778207253205,29.33,79471.7,0.0,-0.81585,0.00012,19.90021]
[1778207255025,29.33,79473.99,0.0,-0.81557,0.00012,19.9193]
[1778207255159,29.33,79473.99,0.0,-0.81557,0.00012,19.9193]
[1778207255196,29.33,79474.67,0.0,-0.81549,0.00012,19.92492]
[1778207260389,29.33,79476.95,0.0,-0.81522,0.00012,19.94385]
[1778207266006,29.33,79476.95,0.0,-0.81522,0.00012,19.94385]
[1778207266023,29.33,79476.95,0.0,-0.81522,0.00012,19.94385]
[1778207271469,29.32,79477.05,0.0,-0.81523,0.00012,19.94349]
[1778207274034,29.32,79477.05,0.0,-0.81523,0.00012,19.94349]
[1778207274156,29.32,79477.05,0.0,-0.81523,0.00012,19.94349]
[1778207274248,29.32,79472.71,0.0,-0.81576,0.00012,19.90657]
[1778207275042,29.32,79472.71,0.0,-0.81576,0.00012,19.90657]
[1778207275132,29.32,79472.71,0.0,-0.81576,0.00012,19.90657]
[1778207280532,29.32,79473.86,0.0,-0.81563,0.00012,19.91573]
[1778207283864,29.32,79473.8,0.0,-0.81564,0.00012,19.91496]
[1778207284881,29.32,79472.69,0.0,-0.81577,0.00012,19.90553]
[1778207284923,29.32,79472.69,0.0,-0.81577,0.00012,19.90553]
[1778207285061,29.32,79466.55,0.0,-0.81652,0.00012,19.85377]
[1778207290954,29.32,79467.03,0.0,-0.81646,0.00012,19.85786]
[1778207291006,29.32,79467.03,0.0,-0.81646,0.00012,19.85786]
[1778207291055,29.32,79468.51,0.0,-0.81628,0.00012,19.87031]
[1778207292128,29.32,79468.51,0.0,-0.81628,0.00012,19.87031]
[1778207293623,29.32,79463.98,0.0,-0.81683,0.00012,19.83213]
[1778207298660,29.32,79455.13,0.0,-0.8179,0.00012,19.75765]
[1778207299716,29.32,79455.13,0.0,-0.8179,0.00012,19.75765]
[1778207299830,29.32,79455.13,0.0,-0.8179,0.00012,19.75765]
[1778207299931,29.32,79453.57,0.0,-0.81809,0.00012,19.74458]
[1778207304700,29.32,79461.21,0.0,-0.81716,0.00012,19.80944]
[1778207305767,29.32,79461.21,0.0,-0.81716,0.00012,19.80944]
[1778207305806,29.32,79461.21,0.0,-0.81716,0.00012,19.80944]
[1778207305907,29.32,79465.99,0.0,-0.81658,0.00012,19.84971]
[1778207311749,29.32,79466.65,0.0,-0.81653,0.00012,19.85101]
[1778207312639,29.32,79466.65,0.0,-0.81653,0.00012,19.85101]
[1778207312772,29.32,79466.65,0.0,-0.81653,0.00012,19.85101]
[1778207312862,29.32,79466.44,0.0,-0.81656,0.00012,19.84919]
[1778207314770,29.32,79460.16,0.0,-0.81732,0.00012,19.79622]
[1778207319805,29.32,79458.93,0.0,-0.81746,0.00012,19.78604]
[1778207324840,29.32,79459.2,0.0,-0.81743,0.00012,19.78856]
[1778207329875,29.32,79459.55,0.0,-0.81738,0.00012,19.79173]
[1778207332896,29.32,79467.41,0.0,-0.81643,0.00012,19.858]
[1778207337931,29.32,79470.04,0.0,-0.81611,0.00012,19.87997]
[1778207341959,29.32,79462.97,0.0,-0.81697,0.00012,19.82027]
[1778207349008,29.32,79461.73,0.0,-0.81712,0.00012,19.81011]
[1778207354043,29.32,79462.09,0.0,-0.81707,0.00012,19.81337]
[1778207360086,29.32,79462.83,0.0,-0.81698,0.00012,19.81986]
[1778207366128,29.32,79462.72,0.0,-0.81699,0.00012,19.81919]
[1778207371163,29.32,79464.15,0.0,-0.81684,0.00012,19.8275]
[1778207373177,29.32,79469.04,0.0,-0.81624,0.00012,19.86875]
[1778207381233,29.32,79469.15,0.0,-0.81623,0.00012,19.86948]
[1778207386268,29.32,79474.06,0.0,-0.81564,0.00012,19.91065]
[1778207387275,29.32,79479.87,0.0,-0.81493,0.00012,19.9597]
[1778207389289,29.32,79472.3,0.0,-0.81585,0.00012,19.89622]
[1778207394324,29.33,79473.89,0.0,-0.81564,0.00012,19.91045]
[1778207399359,29.33,79474.31,0.0,-0.81559,0.00012,19.91435]
[1778207404394,29.33,79477.33,0.0,-0.81522,0.00012,19.9394]
[1778207410436,29.32,79471.39,0.0,-0.81595,0.00012,19.88881]
[1778207412450,29.32,79469.38,0.0,-0.8162,0.00012,19.87185]
[1778207417485,29.32,79468.42,0.0,-0.81632,0.00012,19.8638]
[1778207422520,29.32,79468.88,0.0,-0.81626,0.00012,19.86767]
[1778207427555,29.32,79468.49,0.0,-0.81631,0.00012,19.86445]
[1778207432590,29.32,79469.54,0.0,-0.8162,0.00012,19.86952]
[1778207435617,29.33,79453.69,0.0,-0.81812,0.00012,19.73612]
[1778207436624,29.33,79448.29,0.0,-0.81877,0.00012,19.69063]
[1778207437631,29.33,79444.22,0.0,-0.81925,0.00012,19.65651]
[1778207439645,29.33,79444.3,0.0,-0.81924,0.00012,19.65774]
[1778207440652,29.33,79449.65,0.0,-0.81859,0.00012,19.70315]
[1778207445689,29.33,79463.88,0.0,-0.81686,0.00012,19.82406]
[1778207447704,29.33,79461.88,0.0,-0.81709,0.00012,19.80761]
[1778207448712,29.33,79457.82,0.0,-0.81758,0.00012,19.7735]
[1778207451733,29.33,79453.93,0.0,-0.81804,0.00012,19.7412]
[1778207454759,29.33,79448.88,0.0,-0.81864,0.00012,19.69951]
[1778207457780,29.33,79444.86,0.0,-0.81911,0.00012,19.66643]
[1778207462815,29.34,79442.06,0.0,-0.81942,0.00012,19.64427]
[1778207467850,29.34,79442.27,0.0,-0.81938,0.00012,19.64768]
[1778207473892,29.34,79444.86,0.0,-0.81904,0.00012,19.67127]
[1778207478927,29.34,79443.46,0.0,-0.81919,0.00012,19.66074]
[1778207482955,29.35,79447.69,0.0,-0.81867,0.00012,19.69737]
[1778207485976,29.35,79455.51,0.0,-0.81772,0.00012,19.76377]
[1778207487991,29.35,79473.14,0.0,-0.81557,0.00012,19.9128]
[1778207488998,29.35,79476.06,0.0,-0.81521,0.00012,19.93756]
[1778207494033,29.35,79475.87,0.0,-0.81525,0.00012,19.93305]
[1778207500075,29.35,79475.54,0.0,-0.81526,0.00012,19.93211]
[1778207501082,29.35,79480.07,0.0,-0.81471,0.00012,19.97034]
[1778207504103,29.35,79489.14,0.0,-0.81359,0.00012,20.04709]
[1778207508132,29.35,79491.78,0.0,-0.81327,0.00012,20.06937]
[1778207512160,29.35,79487.91,0.0,-0.81374,0.00012,20.03679]
[1778207518202,29.36,79492.25,0.0,-0.8132,0.00012,20.07389]
[1778207522230,29.36,79497.9,0.0,-0.81251,0.00012,20.12153]
[1778207525251,29.36,79502.79,0.0,-0.81191,0.00012,20.16222]
[1778207526258,29.36,79507.83,0.0,-0.81129,0.00012,20.20442]
[1778207529326,29.36,79507.91,0.0,-0.81128,0.00012,20.20489]
[1778207529543,29.36,79507.51,0.0,-0.81134,0.00012,20.20145]
[1778207531707,29.35,79507.53,0.0,-0.81133,0.00012,20.20153]
[1778207534314,29.35,79513.32,0.0,-0.81063,0.00012,20.24972]
[1778207534976,29.35,79513.32,0.0,-0.81063,0.00012,20.24972]
[1778207535321,29.35,79517.2,0.0,-0.81015,0.00012,20.28207]
[1778207536314,29.35,79517.2,0.0,-0.81015,0.00012,20.28207]
[1778207536328,29.35,79517.28,0.0,-0.81014,0.00012,20.28244]
[1778207536642,29.35,79517.28,0.0,-0.81014,0.00012,20.28244]
[1778207537335,29.35,79519.11,0.0,-0.80992,0.00012,20.29747]
[1778207540329,29.35,79519.36,0.0,-0.8099,0.00012,20.29915]
[1778207540460,29.35,79519.36,0.0,-0.8099,0.00012,20.29915]
[1778207543377,29.35,79514.52,0.0,-0.8105,0.00012,20.25814]
[1778207544384,29.35,79521.25,0.0,-0.80967,0.00012,20.31455]
[1778207545549,29.35,79521.25,0.0,-0.80967,0.00012,20.31455]
[1778207545602,29.35,79524.09,0.0,-0.80932,0.00012,20.33831]
[1778207546398,29.35,79523.84,0.0,-0.80935,0.00012,20.3364]
[1778207551434,29.35,79523.7,0.0,-0.80937,0.00012,20.33233]
[1778207552782,29.35,79526.73,0.0,-0.80899,0.00012,20.3579]
[1778207553756,29.35,79528.32,0.0,-0.80879,0.00012,20.37139]
[1778207555462,29.35,79533.35,0.0,-0.80817,0.00012,20.41336]
[1778207556469,29.35,79537.87,0.0,-0.80761,0.00012,20.45105]
[1778207556613,29.35,79537.87,0.0,-0.80761,0.00012,20.45105]
[1778207556665,29.35,79537.87,0.0,-0.80761,0.00012,20.45105]
[1778207557889,29.35,79539.16,0.0,-0.80745,0.00012,20.4617]
[1778207557942,29.35,79539.16,0.0,-0.80745,0.00012,20.4617]
[1778207558483,29.35,79538.72,0.0,-0.80751,0.00012,20.4579]
[1778207562511,29.35,79548.45,0.0,-0.8063,0.00013,20.53872]
[1778207565532,29.35,79551.92,0.0,-0.80587,0.00013,20.56709]
[1778207566997,29.35,79553.31,0.0,-0.8057,0.00013,20.57846]
[1778207567023,29.35,79553.31,0.0,-0.8057,0.00013,20.57846]
[1778207570019,29.35,79557.27,0.0,-0.80521,0.00013,20.61113]
[1778207571046,29.35,79558.96,0.0,-0.805,0.00013,20.62492]
[1778207571087,29.35,79558.96,0.0,-0.805,0.00013,20.62492]
[1778207571574,29.35,79565.8,0.0,-0.80415,0.00013,20.68159]
[1778207572581,29.35,79572.9,0.0,-0.80326,0.00013,20.74052]
[1778207574615,29.35,79574.26,0.0,-0.80309,0.00013,20.75166]
[1778207574724,29.35,79574.26,0.0,-0.80309,0.00013,20.75166]
[1778207574825,29.35,79574.78,0.0,-0.80303,0.00013,20.75579]
[1778207576609,29.35,79582.64,0.0,-0.80204,0.00013,20.82074]
[1778207577616,29.35,79593.01,0.0,-0.80072,0.00013,20.90678]
[1778207578623,29.35,79595.68,0.0,-0.80039,0.00013,20.92876]
[1778207580333,29.35,79595.68,0.0,-0.80039,0.00013,20.92876]
[1778207580385,29.35,79595.68,0.0,-0.80039,0.00013,20.92876]
[1778207584260,29.35,79592.22,0.0,-0.80084,0.00013,20.89923]
[1778207584520,29.35,79592.22,0.0,-0.80084,0.00013,20.89923]
[1778207584532,29.35,79592.22,0.0,-0.80084,0.00013,20.89923]
[1778207584361,29.35,79591.38,0.0,-0.80095,0.00013,20.89209]
[1778207586542,29.35,79591.94,0.0,-0.80088,0.00013,20.89673]
[1778207586549,29.34,79591.61,0.0,-0.80092,0.00013,20.89368]
[1778207588415,29.34,79591.09,0.0,-0.80099,0.00013,20.88936]
[1778207588859,29.34,79590.74,0.0,-0.80104,0.00013,20.88616]
[1778207588930,29.34,79590.74,0.0,-0.80104,0.00013,20.88616]
[1778207592890,29.34,79593.14,0.0,-0.80074,0.00013,20.90561]
[1778207592942,29.34,79593.14,0.0,-0.80074,0.00013,20.90561]
[1778207596750,29.34,79601.47,0.0,-0.7997,0.00013,20.9733]
[1778207597757,29.34,79605.43,0.0,-0.7992,0.00013,21.00595]
[1778207598619,29.34,79605.43,0.0,-0.7992,0.00013,21.00595]
[1778207598677,29.34,79605.43,0.0,-0.7992,0.00013,21.00595]
[1778207598764,29.34,79609.81,0.0,-0.79864,0.00013,21.04199]
[1778207601149,29.34,79609.63,0.0,-0.79867,0.00013,21.04022]
[1778207601214,29.34,79609.63,0.0,-0.79867,0.00013,21.04022]
[1778207601250,29.34,79613.7,0.0,-0.79816,0.00013,21.07329]
[1778207606609,29.34,79616.27,0.0,-0.79784,0.00013,21.09369]
[1778207606702,29.34,79616.77,0.0,-0.79778,0.00013,21.09762]
[1778207611855,29.33,79616.24,0.0,-0.79791,0.00013,21.08755]
[1778207612862,29.33,79620.15,0.0,-0.79741,0.00013,21.11957]
[1778207614876,29.33,79624.3,0.0,-0.79688,0.00013,21.15352]
[1778207616033,29.33,79624.3,0.0,-0.79688,0.00013,21.15352]
[1778207616202,29.33,79624.3,0.0,-0.79688,0.00013,21.15352]
[1778207616283,29.33,79624.1,0.0,-0.79692,0.00013,21.15116]
[1778207617897,29.33,79636.43,0.0,-0.79533,0.00013,21.25265]
[1778207618905,29.33,79642.12,0.0,-0.7946,0.00013,21.29952]
[1778207619912,29.33,79647.98,0.0,-0.79384,0.00013,21.34764]
[1778207620918,29.33,79649.93,0.0,-0.7936,0.00013,21.36319]
[1778207626412,29.33,79647.06,0.0,-0.79398,0.00013,21.33872]
[1778207626465,29.33,79647.06,0.0,-0.79398,0.00013,21.33872]
[1778207629981,29.32,79653.13,0.0,-0.79321,0.00013,21.3877]
[1778207631174,29.32,79653.13,0.0,-0.79321,0.00013,21.3877]
[1778207631336,29.32,79653.13,0.0,-0.79321,0.00013,21.3877]
[1778207633269,29.32,79655.29,0.0,-0.79294,0.00013,21.40489]
[1778207633305,29.32,79655.29,0.0,-0.79294,0.00013,21.40489]
[1778207634010,29.32,79648.19,0.0,-0.79387,0.00013,21.34594]
[1778207634840,29.32,79648.19,0.0,-0.79387,0.00013,21.34594]
[1778207634934,29.32,79648.19,0.0,-0.79387,0.00013,21.34594]
[1778207635176,29.32,79648.19,0.0,-0.79387,0.00013,21.34594]
[1778207635223,29.32,79648.19,0.0,-0.79387,0.00013,21.34594]
[1778207635324,29.32,79644.56,0.0,-0.79435,0.00013,21.31577]
[1778207639045,29.32,79649.29,0.0,-0.79374,0.00013,21.35398]
[1778207640599,29.32,79649.29,0.0,-0.79374,0.00013,21.35398]
[1778207640784,29.32,79651.26,0.0,-0.79349,0.00013,21.37008]
[1778207642491,29.32,79652.21,0.0,-0.79337,0.00013,21.37775]
[1778207642499,29.32,79652.21,0.0,-0.79337,0.00013,21.37775]
[1778207644493,29.32,79647.09,0.0,-0.79404,0.00013,21.33495]
[1778207644540,29.32,79647.09,0.0,-0.79404,0.00013,21.33495]
[1778207644641,29.32,79646.71,0.0,-0.7941,0.00013,21.33154]
[1778207644667,29.32,79646.71,0.0,-0.7941,0.00013,21.33154]
[1778207644714,29.32,79646.71,0.0,-0.7941,0.00013,21.33154]
[1778207648144,29.32,79647.63,0.0,-0.79399,0.00013,21.33826]
[1778207648181,29.32,79637.18,0.0,-0.79535,0.00013,21.25162]
[1778207648993,29.32,79637.18,0.0,-0.79535,0.00013,21.25162]
[1778207649045,29.32,79637.18,0.0,-0.79535,0.00013,21.25162]
[1778207649115,29.31,79634.09,0.0,-0.79576,0.00013,21.22575]
[1778207650707,29.31,79631.36,0.0,-0.79612,0.00013,21.20289]
[1778207650750,29.31,79631.36,0.0,-0.79612,0.00013,21.20289]
[1778207653970,29.31,79629.13,0.0,-0.79642,0.00013,21.1836]
[1778207654062,29.31,79629.13,0.0,-0.79642,0.00013,21.1836]
[1778207657171,29.31,79619.79,0.0,-0.79764,0.00013,21.10533]
[1778207662206,29.31,79619.5,0.0,-0.79769,0.00013,21.10203]
[1778207666398,29.31,79619.3,0.0,-0.79772,0.00013,21.09984]
[1778207666450,29.31,79619.3,0.0,-0.79772,0.00013,21.09984]
[1778207670262,29.31,79614.05,0.0,-0.79841,0.00013,21.0555]
[1778207671680,29.31,79614.05,0.0,-0.79841,0.00013,21.0555]
[1778207671944,29.31,79611.06,0.0,-0.79882,0.00013,21.0267]
[1778207672923,29.31,79608.87,0.0,-0.7991,0.00013,21.00845]
[1778207678319,29.3,79607.31,0.0,-0.79931,0.00013,20.99515]
[1778207680964,29.3,79606.9,0.0,-0.79936,0.00013,20.99163]
[1778207681010,29.3,79606.9,0.0,-0.79936,0.00013,20.99163]
[1778207683988,29.3,79606.94,0.0,-0.79936,0.00013,20.99178]
[1778207684290,29.3,79606.94,0.0,-0.79936,0.00013,20.99178]
[1778207684472,29.3,79606.94,0.0,-0.79936,0.00013,20.99178]
[1778207684514,29.3,79607.89,0.0,-0.79924,0.00013,20.9996]
[1778207685523,29.3,79607.89,0.0,-0.79924,0.00013,20.9996]
[1778207685537,29.3,79607.89,0.0,-0.79924,0.00013,20.9996]
[1778207691410,29.3,79613.46,0.0,-0.79854,0.00013,21.04501]
[1778207697452,29.3,79617.51,0.0,-0.79803,0.00013,21.07773]
[1778207698213,29.3,79617.51,0.0,-0.79803,0.00013,21.07773]
[1778207698517,29.3,79617.51,0.0,-0.79803,0.00013,21.07773]
[1778207698539,29.3,79630.39,0.0,-0.79638,0.00013,21.18418]
[1778207698980,29.3,79630.39,0.0,-0.79638,0.00013,21.18418]
[1778207699028,29.3,79630.39,0.0,-0.79638,0.00013,21.18418]
[1778207699466,29.3,79631.4,0.0,-0.79625,0.00013,21.19224]
[1778207702822,29.3,79629.94,0.0,-0.79645,0.00013,21.17926]
[1778207704691,29.3,79632.91,0.0,-0.79608,0.00013,21.20356]
[1778207704501,29.3,79639.09,0.0,-0.79528,0.00013,21.25452]
[1778207704801,29.3,79639.09,0.0,-0.79528,0.00013,21.25452]
[1778207709536,29.3,79645.65,0.0,-0.79444,0.00013,21.30774]
[1778207714579,29.29,79622.29,0.0,-0.79748,0.00013,21.11363]
[1778207715586,29.29,79616.47,0.0,-0.79823,0.00013,21.06519]
[1778207716594,29.29,79612.41,0.0,-0.79875,0.00013,21.03153]
[1778207719614,29.29,79608.92,0.0,-0.7992,0.00013,21.00211]
[1778207720621,29.29,79605.18,0.0,-0.79968,0.00013,20.97086]
[1778207725657,29.29,79602.66,0.0,-0.80002,0.00013,20.94908]
[1778207726663,29.29,79597.57,0.0,-0.80067,0.00013,20.90662]
[1778207726837,29.29,79597.57,0.0,-0.80067,0.00013,20.90662]
[1778207726840,29.29,79597.57,0.0,-0.80067,0.00013,20.90662]
[1778207728779,29.29,79600.3,0.0,-0.80033,0.00013,20.92909]
[1778207728934,29.29,79600.3,0.0,-0.80033,0.00013,20.92909]
[1778207729684,29.29,79603.81,0.0,-0.79988,0.00013,20.95808]
[1778207730301,29.29,79603.81,0.0,-0.79988,0.00013,20.95808]
[1778207730350,29.29,79603.81,0.0,-0.79988,0.00013,20.95808]
[1778207730699,29.29,79603.81,0.0,-0.79988,0.00013,20.95808]
[1778207730691,29.29,79605.3,0.0,-0.7997,0.00013,20.97024]
[1778207731698,29.29,79604.92,0.0,-0.79977,0.00013,20.96296]
[1778207733712,29.29,79608.71,0.0,-0.7993,0.00013,20.994]
[1778207734119,29.29,79608.71,0.0,-0.7993,0.00013,20.994]
[1778207734198,29.29,79608.71,0.0,-0.7993,0.00013,20.994]
[1778207737466,29.29,79605.33,0.0,-0.79973,0.00013,20.96555]
[1778207737518,29.29,79605.33,0.0,-0.79973,0.00013,20.96555]
[1778207737528,29.29,79605.33,0.0,-0.79973,0.00013,20.96555]
[1778207737740,29.29,79604.91,0.0,-0.79979,0.00013,20.96191]
[1778207737868,29.29,79604.91,0.0,-0.79979,0.00013,20.96191]
[1778207738747,29.29,79600.16,0.0,-0.8004,0.00013,20.92226]
[1778207739754,29.29,79595.69,0.0,-0.80097,0.00013,20.88496]
[1778207741216,29.29,79595.69,0.0,-0.80097,0.00013,20.88496]
[1778207741268,29.29,79595.69,0.0,-0.80097,0.00013,20.88496]
[1778207741369,29.29,79591.96,0.0,-0.80145,0.00013,20.85379]
[1778207745637,29.29,79591.38,0.0,-0.80152,0.00013,20.84885]
[1778207745693,29.29,79591.38,0.0,-0.80152,0.00013,20.84885]
[1778207746092,29.29,79590.35,0.0,-0.80166,0.00013,20.84018]
[1778207746120,29.29,79594.44,0.0,-0.80114,0.00013,20.87417]
[1778207750012,29.28,79599.01,0.0,-0.80056,0.00013,20.91194]
[1778207750249,29.28,79599.01,0.0,-0.80056,0.00013,20.91194]
[1778207750301,29.28,79599.01,0.0,-0.80056,0.00013,20.91194]
[1778207750350,29.28,79598.46,0.0,-0.80063,0.00013,20.90716]
[1778207753104,29.28,79595.07,0.0,-0.80107,0.00013,20.87889]
[1778207753137,29.28,79595.07,0.0,-0.80107,0.00013,20.87889]
[1778207756378,29.28,79589.83,0.0,-0.80173,0.00013,20.83522]
[1778207756430,29.28,79589.83,0.0,-0.80173,0.00013,20.83522]
[1778207757322,29.28,79591.44,0.0,-0.80153,0.00013,20.8486]
[1778207757374,29.28,79591.44,0.0,-0.80153,0.00013,20.8486]
[1778207757423,29.28,79594.47,0.0,-0.80114,0.00013,20.87376]
[1778207762128,29.28,79593.48,0.0,-0.80127,0.00013,20.86533]
[1778207762205,29.28,79593.48,0.0,-0.80127,0.00013,20.86533]
[1778207765936,29.28,79586.3,0.0,-0.80219,0.00013,20.80538]
[1778207767503,29.28,79586.3,0.0,-0.80219,0.00013,20.80538]
[1778207767523,29.28,79586.3,0.0,-0.80219,0.00013,20.80538]
[1778207767541,29.28,79579.13,0.0,-0.8031,0.00013,20.74565]
[1778207769964,29.28,79576.97,0.0,-0.80337,0.00013,20.72786]
[1778207771303,29.28,79576.97,0.0,-0.80337,0.00013,20.72786]
[1778207771375,29.28,79576.97,0.0,-0.80337,0.00013,20.72786]
[1778207774983,29.28,79575.01,0.0,-0.80361,0.00013,20.71197]
[1778207776010,29.29,79566.51,0.0,-0.80468,0.00013,20.64126]
[1778207780940,29.28,79566.39,0.0,-0.8047,0.00013,20.64004]
[1778207781044,29.28,79566.53,0.0,-0.80468,0.00013,20.64117]
[1778207783058,29.28,79551.62,0.0,-0.80655,0.00013,20.5165]
[1778207784065,29.28,79546.14,0.0,-0.80724,0.00013,20.47055]
[1778207785072,29.28,79546.17,0.0,-0.80724,0.00013,20.47086]
[1778207788093,29.28,79538.85,0.0,-0.80815,0.00012,20.40976]
[1778207793129,29.28,79540.97,0.0,-0.80791,0.00012,20.42357]
[1778207796150,29.28,79534.31,0.0,-0.80874,0.00012,20.36777]
[1778207797157,29.28,79529.28,0.0,-0.80936,0.00012,20.32569]
[1778207798164,29.28,79522.85,0.0,-0.81016,0.00012,20.27175]
[1778207799171,29.29,79515.57,0.0,-0.81106,0.00012,20.21097]
[1778207800971,29.29,79516.76,0.0,-0.81091,0.00012,20.22123]
[1778207801163,29.29,79516.76,0.0,-0.81091,0.00012,20.22123]
[1778207805214,29.29,79508.71,0.0,-0.81188,0.00012,20.15493]
[1778207807228,29.29,79519.04,0.0,-0.8106,0.00012,20.24212]
[1778207810294,29.29,79521.16,0.0,-0.81033,0.00012,20.26]
[1778207810323,29.29,79521.16,0.0,-0.81033,0.00012,20.26]
[1778207812263,29.29,79526.09,0.0,-0.80972,0.00012,20.30143]
[1778207817298,29.29,79526.75,0.0,-0.80964,0.00012,20.30688]
[1778207820130,29.29,79526.12,0.0,-0.80972,0.00012,20.30175]
[1778207820180,29.29,79526.12,0.0,-0.80972,0.00012,20.30175]
[1778207821077,29.29,79527.17,0.0,-0.80958,0.00012,20.31065]
[1778207821185,29.29,79527.17,0.0,-0.80958,0.00012,20.31065]
[1778207821331,29.29,79526.66,0.0,-0.80965,0.00012,20.30644]
[1778207822795,29.29,79526.66,0.0,-0.80965,0.00012,20.30644]
[1778207829535,29.29,79522.35,0.0,-0.81017,0.00012,20.27079]
[1778207829682,29.29,79522.35,0.0,-0.81017,0.00012,20.27079]
[1778207829753,29.29,79523.72,0.0,-0.81,0.00012,20.28231]
[1778207835426,29.29,79523.21,0.0,-0.81007,0.00012,20.27778]
[1778207840462,29.29,79523.1,0.0,-0.81009,0.00012,20.27654]
[1778207845497,29.29,79523.85,0.0,-0.81,0.00012,20.2825]
[1778207850532,29.29,79522.3,0.0,-0.8102,0.00012,20.26922]
[1778207852546,29.29,79530.78,0.0,-0.80917,0.00012,20.33633]
[1778207854561,29.29,79537.24,0.0,-0.80837,0.00012,20.39017]
[1778207856574,29.29,79527.64,0.0,-0.80957,0.00012,20.30932]
[1778207857581,29.29,79528.43,0.0,-0.80948,0.00012,20.31586]
[1778207862616,29.29,79523.22,0.0,-0.81013,0.00012,20.2718]
[1778207867651,29.29,79524.76,0.0,-0.80994,0.00012,20.28461]
[1778207868658,29.29,79531.47,0.0,-0.80911,0.00012,20.34082]
[1778207870672,29.29,79535.16,0.0,-0.80865,0.00012,20.37147]
[1778207875707,29.28,79534.12,0.0,-0.80879,0.00012,20.36209]
[1778207879735,29.28,79539.55,0.0,-0.80812,0.00012,20.40707]
[1778207884770,29.28,79540.43,0.0,-0.80803,0.00012,20.41365]
[1778207887140,29.28,79539.99,0.0,-0.80809,0.00012,20.40968]
[1778207887306,29.28,79539.99,0.0,-0.80809,0.00012,20.40968]
[1778207891128,29.28,79538.48,0.0,-0.80828,0.00012,20.39653]
[1778207895582,29.28,79539.07,0.0,-0.80821,0.00012,20.40108]
[1778207895594,29.28,79539.07,0.0,-0.80821,0.00012,20.40108]
[1778207895847,29.28,79539.19,0.0,-0.8082,0.00012,20.40198]
[1778207896267,29.28,79539.19,0.0,-0.8082,0.00012,20.40198]
[1778207896376,29.28,79539.19,0.0,-0.8082,0.00012,20.40198]
[1778207899883,29.28,79529.63,0.0,-0.80939,0.00012,20.32163]
[1778207901280,29.28,79529.11,0.0,-0.80946,0.00012,20.31727]
[1778207905015,29.28,79522.88,0.0,-0.81023,0.00012,20.26514]
[1778207905064,29.28,79522.88,0.0,-0.81023,0.00012,20.26514]
[1778207905919,29.28,79522.36,0.0,-0.81029,0.00012,20.26082]
[1778207908941,29.28,79502.08,0.0,-0.81279,0.00012,20.09055]
[1778207909948,29.28,79501.22,0.0,-0.8129,0.00012,20.08339]
[1778207914983,29.28,79499.81,0.0,-0.81308,0.00012,20.06876]
[1778207915993,29.28,79506.55,0.0,-0.81225,0.00012,20.12566]
[1778207921025,29.28,79508.82,0.0,-0.81196,0.00012,20.14553]
[1778207926062,29.28,79512.24,0.0,-0.81153,0.00012,20.17485]
[1778207931097,29.29,79514.87,0.0,-0.8112,0.00012,20.19708]
[1778207936132,29.29,79515.0,0.0,-0.81118,0.00012,20.19807]
[1778207942174,29.28,79521.32,0.0,-0.81041,0.00012,20.25082]
[1778207947209,29.28,79522.55,0.0,-0.81026,0.00012,20.26053]
[1778207949223,29.28,79514.44,0.0,-0.81127,0.00012,20.19214]
[1778207952244,29.28,79511.08,0.0,-0.81169,0.00012,20.16372]
[1778207954259,29.28,79506.11,0.0,-0.8123,0.00012,20.12194]
[1778207958287,29.28,79501.4,0.0,-0.81288,0.00012,20.08263]
[1778207963322,29.28,79502.87,0.0,-0.81269,0.00012,20.09572]
[1778207968357,29.29,79505.05,0.0,-0.81241,0.00012,20.11464]
[1778207973392,29.29,79505.65,0.0,-0.81235,0.00012,20.11636]
[1778207978427,29.29,79504.55,0.0,-0.81248,0.00012,20.10784]
[1778207983462,29.29,79506.46,0.0,-0.81223,0.00012,20.12462]
[1778207986483,29.29,79515.55,0.0,-0.8111,0.00012,20.20134]
[1778207987490,29.29,79520.42,0.0,-0.8105,0.00012,20.2423]
[1778207992525,29.29,79524.46,0.0,-0.81,0.00012,20.27626]
[1778207997560,29.29,79527.68,0.0,-0.8096,0.00012,20.30313]
[1778208000581,29.29,79533.89,0.0,-0.80883,0.00012,20.35503]
[1778208003602,29.29,79528.83,0.0,-0.80947,0.00012,20.3123]
[1778208008696,29.29,79530.13,0.0,-0.80931,0.00012,20.32282]
[1778208013731,29.29,79529.53,0.0,-0.80939,0.00012,20.31727]
[1778208015745,29.29,79535.12,0.0,-0.8087,0.00012,20.36416]
[1778208020780,29.29,79536.31,0.0,-0.80855,0.00012,20.37436]
[1778208025815,29.29,79537.12,0.0,-0.80844,0.00012,20.38136]
[1778208030850,29.29,79539.94,0.0,-0.80808,0.00012,20.4053]
[1778208036009,29.29,79539.9,0.0,-0.80811,0.00012,20.40135]
[1778208036308,29.29,79540.3,0.0,-0.80806,0.00012,20.40478]
[1778208038612,29.29,79542.28,0.0,-0.80781,0.00012,20.42151]
[1778208038676,29.29,79542.28,0.0,-0.80781,0.00012,20.42151]
[1778208043941,29.29,79543.19,0.0,-0.80769,0.00012,20.42949]
[1778208044778,29.29,79543.19,0.0,-0.80769,0.00012,20.42949]
[1778208044786,29.29,79543.19,0.0,-0.80769,0.00012,20.42949]
[1778208044948,29.29,79543.14,0.0,-0.8077,0.00012,20.42912]
[1778208047206,29.29,79545.4,0.0,-0.80741,0.00013,20.4481]
[1778208047268,29.29,79545.4,0.0,-0.80741,0.00013,20.4481]
[1778208053004,29.29,79549.82,0.0,-0.80686,0.00013,20.48522]
[1778208056205,29.29,79548.35,0.0,-0.80704,0.00013,20.47301]
[1778208056255,29.29,79548.35,0.0,-0.80704,0.00013,20.47301]
[1778208057032,29.29,79548.56,0.0,-0.80701,0.00013,20.47491]
[1778208058387,29.29,79548.51,0.0,-0.80702,0.00013,20.47462]
[1778208059546,29.29,79549.12,0.0,-0.80694,0.00013,20.4797]
[1778208060053,29.29,79559.32,0.0,-0.80566,0.00013,20.56494]
[1778208061060,29.29,79560.13,0.0,-0.80556,0.00013,20.57173]
[1778208062072,29.29,79560.13,0.0,-0.80556,0.00013,20.57173]
[1778208062116,29.29,79560.23,0.0,-0.80555,0.00013,20.57242]
[1778208063074,29.29,79561.93,0.0,-0.80534,0.00013,20.58646]
[1778208068735,29.29,79562.39,0.0,-0.80528,0.00013,20.59021]
[1778208069854,29.29,79561.78,0.0,-0.80536,0.00013,20.58506]
[1778208069903,29.29,79561.78,0.0,-0.80536,0.00013,20.58506]
[1778208070004,29.29,79561.57,0.0,-0.80539,0.00013,20.58328]
[1778208071130,29.29,79556.16,0.0,-0.80607,0.00013,20.53804]
[1778208076165,29.29,79553.83,0.0,-0.80636,0.00013,20.5188]
[1778208078464,29.29,79554.08,0.0,-0.80632,0.00013,20.52095]
[1778208078479,29.29,79554.08,0.0,-0.80632,0.00013,20.52095]
[1778208078566,29.29,79553.63,0.0,-0.80638,0.00013,20.5173]
[1778208082784,29.29,79553.63,0.0,-0.80638,0.00013,20.5173]
[1778208083639,29.29,79553.63,0.0,-0.80637,0.00013,20.51757]
[1778208083691,29.29,79553.63,0.0,-0.80637,0.00013,20.51757]
[1778208083740,29.29,79554.78,0.0,-0.80623,0.00013,20.52724]
[1778208089256,29.29,79554.06,0.0,-0.80632,0.00013,20.52093]
[1778208093121,29.29,79552.94,0.0,-0.80649,0.00013,20.50748]
[1778208093172,29.29,79552.27,0.0,-0.80658,0.00013,20.50181]
[1778208096791,29.29,79552.88,0.0,-0.8065,0.00013,20.50673]
[1778208096803,29.29,79552.39,0.0,-0.80657,0.00013,20.5025]
[1778208097312,29.29,79542.85,0.0,-0.80776,0.00012,20.42267]
[1778208099352,29.29,79540.69,0.0,-0.80803,0.00012,20.40432]
[1778208099453,29.29,79541.77,0.0,-0.8079,0.00012,20.4132]
[1778208105369,29.29,79543.14,0.0,-0.80775,0.00012,20.42379]
[1778208107808,29.29,79543.95,0.0,-0.80765,0.00012,20.43045]
[1778208109527,29.29,79544.42,0.0,-0.80759,0.00012,20.43413]
[1778208109576,29.29,79544.42,0.0,-0.80759,0.00012,20.43413]
[1778208109677,29.29,79544.26,0.0,-0.80761,0.00012,20.43254]
[1778208115439,29.29,79548.06,0.0,-0.80715,0.00013,20.46367]
[1778208120474,29.28,79547.85,0.0,-0.80719,0.00013,20.46118]
[1778208123596,29.28,79547.77,0.0,-0.8072,0.00013,20.46007]
[1778208123644,29.28,79547.77,0.0,-0.8072,0.00013,20.46007]
[1778208129645,29.28,79549.77,0.0,-0.80697,0.00013,20.47577]
[1778208129697,29.28,79549.77,0.0,-0.80697,0.00013,20.47577]
[1778208129746,29.28,79549.77,0.0,-0.80697,0.00013,20.4756]
[1778208131774,29.28,79549.75,0.0,-0.80698,0.00013,20.47525]
[1778208131844,29.28,79554.91,0.0,-0.80633,0.00013,20.51846]
[1778208135526,29.28,79553.68,0.0,-0.80648,0.00013,20.50838]
[1778208135574,29.28,79553.68,0.0,-0.80648,0.00013,20.50838]
[1778208135579,29.28,79550.38,0.0,-0.80689,0.00013,20.48093]
[1778208140614,29.28,79549.37,0.0,-0.80701,0.00013,20.47322]
[1778208145649,29.28,79549.49,0.0,-0.80698,0.00013,20.4752]
[1778208148470,29.29,79550.43,0.0,-0.80686,0.00013,20.48329]
[1778208148518,29.29,79550.43,0.0,-0.80686,0.00013,20.48329]
[1778208153539,29.29,79552.66,0.0,-0.8066,0.00013,20.4981]
[1778208153591,29.29,79552.66,0.0,-0.8066,0.00013,20.4981]
[1778208153705,29.29,79553.78,0.0,-0.80646,0.00013,20.50748]
[1778208159747,29.29,79553.36,0.0,-0.80652,0.00013,20.50391]
[1778208162933,29.29,79553.55,0.0,-0.80649,0.00013,20.50547]
[1778208168810,29.29,79559.88,0.0,-0.80569,0.00013,20.55855]
[1778208172950,29.29,79559.49,0.0,-0.80574,0.00013,20.55548]
[1778208173158,29.29,79559.49,0.0,-0.80574,0.00013,20.55548]
[1778208174740,29.29,79563.47,0.0,-0.80524,0.00013,20.58883]
[1778208174828,29.29,79563.47,0.0,-0.80524,0.00013,20.58883]
[1778208174855,29.29,79563.57,0.0,-0.80523,0.00013,20.58953]
[1778208179890,29.28,79564.91,0.0,-0.80507,0.00013,20.59997]
[1778208184666,29.28,79566.29,0.0,-0.8049,0.00013,20.61114]
[1778208189960,29.28,79567.98,0.0,-0.8047,0.00013,20.6249]
[1778208191852,29.28,79568.01,0.0,-0.80469,0.00013,20.62506]
[1778208191904,29.28,79568.01,0.0,-0.80469,0.00013,20.62506]
[1778208191974,29.28,79568.29,0.0,-0.80466,0.00013,20.62731]
[1778208195516,29.28,79568.03,0.0,-0.8047,0.00013,20.62482]
[1778208195560,29.28,79568.03,0.0,-0.8047,0.00013,20.62482]
[1778208201037,29.28,79565.78,0.0,-0.80499,0.00013,20.60533]
[1778208203051,29.28,79558.25,0.0,-0.80594,0.00013,20.54222]
[1778208203731,29.28,79558.25,0.0,-0.80594,0.00013,20.54222]
[1778208203778,29.28,79558.25,0.0,-0.80594,0.00013,20.54222]
[1778208204100,29.28,79558.25,0.0,-0.80594,0.00013,20.54222]
[1778208204110,29.28,79558.25,0.0,-0.80594,0.00013,20.54222]
[1778208204150,29.28,79558.56,0.0,-0.8059,0.00013,20.54478]
[1778208207575,29.28,79559.36,0.0,-0.8058,0.00013,20.55137]
[1778208207624,29.28,79559.36,0.0,-0.8058,0.00013,20.55137]
[1778208210104,29.28,79559.34,0.0,-0.80581,0.00013,20.55112]
[1778208210223,29.28,79559.34,0.0,-0.80581,0.00013,20.55112]
[1778208210205,29.28,79559.31,0.0,-0.80581,0.00013,20.55082]
[1778208210283,29.28,79559.31,0.0,-0.80581,0.00013,20.55082]
[1778208214755,29.28,79557.64,0.0,-0.80605,0.00013,20.53286]
[1778208214777,29.28,79557.64,0.0,-0.80605,0.00013,20.53286]
[1778208215135,29.28,79557.53,0.0,-0.80606,0.00013,20.53191]
[1778208220171,29.28,79557.63,0.0,-0.80606,0.00013,20.53242]
[1778208224129,29.28,79558.13,0.0,-0.806,0.00013,20.53589]
[1778208224545,29.28,79557.27,0.0,-0.80611,0.00013,20.52859]
[1778208224635,29.28,79557.27,0.0,-0.80611,0.00013,20.52859]
[1778208225206,29.28,79557.33,0.0,-0.80611,0.00013,20.52899]
[1778208226684,29.28,79557.18,0.0,-0.80613,0.00013,20.52763]
[1778208226728,29.28,79557.18,0.0,-0.80613,0.00013,20.52763]
[1778208227220,29.28,79556.08,0.0,-0.80627,0.00013,20.51817]
[1778208227319,29.28,79556.08,0.0,-0.80627,0.00013,20.51817]
[1778208229513,29.28,79554.96,0.0,-0.80642,0.00013,20.50831]
[1778208229556,29.28,79554.96,0.0,-0.80642,0.00013,20.50831]
[1778208233559,29.27,79554.91,0.0,-0.80643,0.00013,20.50744]
[1778208233602,29.27,79554.91,0.0,-0.80643,0.00013,20.50744]
[1778208233631,29.27,79554.91,0.0,-0.80643,0.00013,20.50744]
[1778208233682,29.27,79554.91,0.0,-0.80643,0.00013,20.50744]
[1778208233783,29.27,79556.67,0.0,-0.80622,0.00013,20.52185]
[1778208240152,29.27,79558.01,0.0,-0.80606,0.00013,20.53217]
[1778208240259,29.27,79558.01,0.0,-0.80606,0.00013,20.53217]
[1778208240253,29.27,79559.75,0.0,-0.80585,0.00013,20.54635]
[1778208240479,29.27,79559.75,0.0,-0.80585,0.00013,20.54635]
[1778208240548,29.27,79559.75,0.0,-0.80585,0.00013,20.54635]
[1778208240581,29.27,79560.41,0.0,-0.80577,0.00013,20.55187]
[1778208244164,29.27,79560.0,0.0,-0.80583,0.00013,20.54796]
[1778208244210,29.27,79560.0,0.0,-0.80583,0.00013,20.54796]
[1778208245331,29.27,79560.45,0.0,-0.80577,0.00013,20.55133]
[1778208251145,29.27,79560.84,0.0,-0.80574,0.00013,20.55362]
[1778208251246,29.27,79560.88,0.0,-0.80574,0.00013,20.55357]
[1778208251344,29.27,79560.88,0.0,-0.80574,0.00013,20.55357]
[1778208251466,29.27,79560.88,0.0,-0.80574,0.00013,20.55357]
[1778208251519,29.27,79560.88,0.0,-0.80574,0.00013,20.55357]
[1778208251620,29.27,79559.62,0.0,-0.8059,0.00013,20.54303]
[1778208255429,29.27,79557.84,0.0,-0.80614,0.00013,20.52742]
[1778208260962,29.26,79557.69,0.0,-0.80617,0.00013,20.52532]
[1778208261117,29.26,79557.69,0.0,-0.80617,0.00013,20.52532]
[1778208261168,29.26,79557.72,0.0,-0.80617,0.00013,20.52527]
[1778208261360,29.26,79557.72,0.0,-0.80617,0.00013,20.52527]
[1778208261412,29.26,79557.72,0.0,-0.80617,0.00013,20.52527]
[1778208266364,29.26,79551.81,0.0,-0.80692,0.00013,20.47522]
[1778208266412,29.26,79551.81,0.0,-0.80692,0.00013,20.47522]
[1778208266740,29.26,79551.81,0.0,-0.80692,0.00013,20.47522]
[1778208266792,29.26,79551.81,0.0,-0.80692,0.00013,20.47522]
[1778208266842,29.26,79550.97,0.0,-0.80703,0.00013,20.46798]
[1778208269461,29.26,79550.25,0.0,-0.80712,0.00013,20.46187]
[1778208269512,29.26,79550.25,0.0,-0.80712,0.00013,20.46187]
[1778208273331,29.26,79549.64,0.0,-0.80723,0.00013,20.45218]
[1778208273381,29.26,79549.64,0.0,-0.80723,0.00013,20.45218]
[1778208276683,29.26,79550.09,0.0,-0.80718,0.00013,20.45551]
[1778208277333,29.26,79550.25,0.0,-0.80717,0.00013,20.45648]
[1778208277385,29.26,79550.25,0.0,-0.80717,0.00013,20.45648]
[1778208277578,29.26,79546.9,0.0,-0.80759,0.00013,20.42842]
[1778208278888,29.26,79546.9,0.0,-0.80759,0.00013,20.42842]
[1778208278932,29.26,79546.9,0.0,-0.80759,0.00013,20.42842]
[1778208283861,29.26,79547.8,0.0,-0.80749,0.00013,20.43509]
[1778208283908,29.26,79547.8,0.0,-0.80749,0.00013,20.43509]
[1778208289663,29.26,79549.3,0.0,-0.80732,0.00013,20.44652]
[1778208291313,29.26,79549.3,0.0,-0.80732,0.00013,20.44652]
[1778208291686,29.26,79538.7,0.0,-0.80865,0.00012,20.35736]
[1778208292685,29.26,79530.69,0.0,-0.80965,0.00012,20.28996]
[1778208293830,29.26,79530.69,0.0,-0.80965,0.00012,20.28996]
[1778208293881,29.26,79530.69,0.0,-0.80965,0.00012,20.28996]
[1778208293931,29.26,79526.96,0.0,-0.81011,0.00012,20.25868]
[1778208294337,29.26,79526.96,0.0,-0.81011,0.00012,20.25868]
[1778208294389,29.26,79526.96,0.0,-0.81011,0.00012,20.25868]
[1778208299734,29.26,79527.02,0.0,-0.8101,0.00012,20.25962]
[1778208302767,29.26,79531.03,0.0,-0.8096,0.00012,20.29339]
[1778208302778,29.26,79531.03,0.0,-0.8096,0.00012,20.29339]
[1778208302783,29.26,79532.23,0.0,-0.80945,0.00012,20.30344]
[1778208304890,29.26,79534.82,0.0,-0.80913,0.00012,20.32515]
[1778208304917,29.26,79534.82,0.0,-0.80913,0.00012,20.32515]
[1778208305018,29.26,79540.96,0.0,-0.80836,0.00012,20.3766]
[1778208305719,29.26,79540.96,0.0,-0.80836,0.00012,20.3766]
[1778208305773,29.26,79540.96,0.0,-0.80836,0.00012,20.3766]
[1778208309407,29.26,79543.36,0.0,-0.80807,0.00012,20.39635]
[1778208309450,29.26,79543.36,0.0,-0.80807,0.00012,20.39635]
[1778208313106,29.26,79543.08,0.0,-0.8081,0.00012,20.39397]
[1778208313157,29.26,79543.08,0.0,-0.8081,0.00012,20.39397]
[1778208313207,29.26,79542.81,0.0,-0.80813,0.00012,20.39176]
[1778208316069,29.26,79543.84,0.0,-0.808,0.00012,20.40087]
[1778208316078,29.26,79543.84,0.0,-0.808,0.00012,20.40087]
[1778208319773,29.26,79545.06,0.0,-0.80784,0.00013,20.4116]
[1778208319825,29.26,79545.06,0.0,-0.80784,0.00013,20.4116]
[1778208321031,29.26,79545.88,0.0,-0.80774,0.00013,20.41837]
[1778208321076,29.26,79545.88,0.0,-0.80774,0.00013,20.41837]
[1778208321132,29.26,79544.38,0.0,-0.80793,0.00012,20.40569]
[1778208325359,29.26,79547.56,0.0,-0.80752,0.00013,20.43284]
[1778208325422,29.26,79547.56,0.0,-0.80752,0.00013,20.43284]
[1778208331102,29.26,79550.32,0.0,-0.80716,0.00013,20.45704]
[1778208331161,29.26,79550.32,0.0,-0.80716,0.00013,20.45704]
[1778208331305,29.26,79550.32,0.0,-0.80716,0.00013,20.45704]
[1778208331203,29.26,79551.06,0.0,-0.80709,0.00013,20.4595]
[1778208331476,29.26,79551.06,0.0,-0.80709,0.00013,20.4595]
[1778208337003,29.26,79551.11,0.0,-0.80707,0.00013,20.4609]
[1778208337490,29.26,79551.11,0.0,-0.80707,0.00013,20.4609]
[1778208337541,29.26,79551.11,0.0,-0.80707,0.00013,20.4609]
[1778208338124,29.26,79551.11,0.0,-0.80707,0.00013,20.4609]
[1778208338318,29.26,79551.11,0.0,-0.80707,0.00013,20.4609]
[1778208338225,29.26,79551.07,0.0,-0.80707,0.00013,20.46073]
[1778208347072,29.26,79550.99,0.0,-0.80708,0.00013,20.46009]
[1778208351424,29.26,79552.18,0.0,-0.80693,0.00013,20.46986]
[1778208351471,29.26,79552.18,0.0,-0.80693,0.00013,20.46986]
[1778208351998,29.26,79552.18,0.0,-0.80693,0.00013,20.46986]
[1778208352050,29.26,79552.18,0.0,-0.80693,0.00013,20.46986]
[1778208352151,29.26,79552.18,0.0,-0.80694,0.00013,20.4698]
[1778208358149,29.26,79552.25,0.0,-0.80693,0.00013,20.47003]
[1778208358916,29.26,79552.25,0.0,-0.80693,0.00013,20.47003]
[1778208358966,29.26,79552.25,0.0,-0.80693,0.00013,20.47003]
[1778208359156,29.26,79556.5,0.0,-0.8064,0.00013,20.50554]
[1778208359958,29.26,79556.5,0.0,-0.8064,0.00013,20.50554]
[1778208359977,29.26,79556.5,0.0,-0.8064,0.00013,20.50554]
[1778208366205,29.26,79563.15,0.0,-0.80556,0.00013,20.5613]
[1778208367637,29.26,79563.86,0.0,-0.80547,0.00013,20.56723]
[1778208368138,29.26,79563.86,0.0,-0.80547,0.00013,20.56723]
[1778208368184,29.26,79563.86,0.0,-0.80547,0.00013,20.56723]
[1778208368219,29.26,79564.26,0.0,-0.80542,0.00013,20.57054]
[1778208373254,29.26,79564.3,0.0,-0.80542,0.00013,20.57061]
[1778208379296,29.26,79565.55,0.0,-0.80527,0.00013,20.58058]
[1778208383994,29.26,79565.43,0.0,-0.80529,0.00013,20.57946]
[1778208384040,29.26,79565.43,0.0,-0.80529,0.00013,20.57946]
[1778208384331,29.26,79565.47,0.0,-0.80529,0.00013,20.57935]
[1778208384540,29.26,79565.47,0.0,-0.80529,0.00013,20.57935]
[1778208384590,29.26,79565.47,0.0,-0.80529,0.00013,20.57935]
[1778208390373,29.26,79571.82,0.0,-0.8045,0.00013,20.63163]
[1778208390721,29.26,79571.82,0.0,-0.8045,0.00013,20.63163]
[1778208391795,29.26,79574.6,0.0,-0.80418,0.00013,20.65073]
[1778208391992,29.26,79574.6,0.0,-0.80418,0.00013,20.65073]
[1778208397422,29.25,79574.27,0.0,-0.80424,0.00013,20.64659]
[1778208400412,29.25,79574.27,0.0,-0.80424,0.00013,20.64659]
[1778208400464,29.25,79574.22,0.0,-0.80426,0.00013,20.64571]
[1778208403056,29.25,79575.23,0.0,-0.80414,0.00013,20.65368]
[1778208403115,29.25,79575.23,0.0,-0.80414,0.00013,20.65368]
[1778208403118,29.25,79575.49,0.0,-0.80411,0.00013,20.65536]
[1778208404471,29.25,79582.12,0.0,-0.80328,0.00013,20.71046]
[1778208405851,29.25,79582.12,0.0,-0.80328,0.00013,20.71046]
[1778208405898,29.25,79582.12,0.0,-0.80328,0.00013,20.71046]
[1778208411520,29.25,79581.53,0.0,-0.80338,0.00013,20.70339]
[1778208414871,29.25,79582.82,0.0,-0.80323,0.00013,20.71357]
[1778208414923,29.25,79582.82,0.0,-0.80323,0.00013,20.71357]
[1778208418680,29.24,79582.8,0.0,-0.80326,0.00013,20.71193]
[1778208418690,29.24,79582.8,0.0,-0.80326,0.00013,20.71193]
[1778208418771,29.24,79583.28,0.0,-0.80319,0.00013,20.71594]
[1778208421591,29.24,79583.36,0.0,-0.80319,0.00013,20.71601]
[1778208421641,29.24,79583.36,0.0,-0.80319,0.00013,20.71601]
[1778208425830,29.24,79582.88,0.0,-0.80327,0.00013,20.71087]
[1778208425877,29.24,79582.88,0.0,-0.80327,0.00013,20.71087]
[1778208427227,29.24,79582.04,0.0,-0.80339,0.00013,20.7033]
[1778208427397,29.24,79582.04,0.0,-0.80339,0.00013,20.7033]
[1778208427419,29.24,79575.76,0.0,-0.80419,0.00013,20.65062]
[1778208430624,29.24,79572.72,0.0,-0.80458,0.00013,20.62482]
[1778208430992,29.24,79572.72,0.0,-0.80458,0.00013,20.62482]
[1778208433693,29.24,79574.06,0.0,-0.80442,0.00013,20.63546]
[1778208433729,29.24,79573.69,0.0,-0.80447,0.00013,20.63218]
[1778208435260,29.24,79573.69,0.0,-0.80447,0.00013,20.63218]
[1778208435308,29.24,79573.69,0.0,-0.80447,0.00013,20.63218]
[1778208437705,29.24,79562.35,0.0,-0.80591,0.00013,20.53658]
[1778208438712,29.24,79557.4,0.0,-0.80653,0.00013,20.49498]
[1778208439894,29.24,79557.4,0.0,-0.80653,0.00013,20.49498]
[1778208439922,29.24,79557.4,0.0,-0.80653,0.00013,20.49498]
[1778208439937,29.23,79547.69,0.0,-0.80776,0.00013,20.41311]
[1778208441735,29.23,79545.9,0.0,-0.80799,0.00013,20.3978]
[1778208446771,29.23,79544.87,0.0,-0.80814,0.00013,20.38781]
[1778208451112,29.23,79544.46,0.0,-0.8082,0.00013,20.38367]
[1778208451213,29.23,79545.04,0.0,-0.80816,0.00013,20.38419]
[1778208451987,29.23,79545.04,0.0,-0.80816,0.00013,20.38419]
[1778208452047,29.23,79545.04,0.0,-0.80816,0.00013,20.38419]
[1778208453760,29.23,79544.88,0.0,-0.80818,0.00013,20.38263]
[1778208453820,29.23,79544.73,0.0,-0.8082,0.00013,20.38117]
[1778208458855,29.23,79544.61,0.0,-0.80823,0.00013,20.37918]
[1778208460860,29.23,79544.68,0.0,-0.80823,0.00013,20.37939]
[1778208466405,29.22,79541.25,0.0,-0.80867,0.00012,20.3498]
[1778208466447,29.22,79541.25,0.0,-0.80867,0.00012,20.3498]
[1778208466453,29.22,79541.25,0.0,-0.80867,0.00012,20.3498]
[1778208466455,29.22,79541.55,0.0,-0.80864,0.00012,20.35218]
[1778208467654,29.22,79541.73,0.0,-0.80862,0.00012,20.35355]
[1778208473071,29.22,79542.43,0.0,-0.80854,0.00012,20.3587]
[1778208478995,29.22,79540.77,0.0,-0.80876,0.00012,20.34394]
[1778208481326,29.22,79540.93,0.0,-0.80874,0.00012,20.34516]
[1778208487051,29.22,79543.52,0.0,-0.80843,0.00013,20.36585]
[1778208492086,29.22,79543.93,0.0,-0.80839,0.00013,20.36853]
[1778208497121,29.22,79543.8,0.0,-0.80842,0.00013,20.36671]
[1778208502158,29.21,79544.71,0.0,-0.80832,0.00013,20.37363]
[1778208507193,29.21,79544.78,0.0,-0.80832,0.00013,20.37348]
[1778208511262,29.21,79544.67,0.0,-0.80834,0.00013,20.37213]
[1778208517263,29.21,79552.02,0.0,-0.80746,0.00013,20.42897]
[1778208519277,29.21,79554.2,0.0,-0.80719,0.00013,20.44724]
[1778208524312,29.21,79554.4,0.0,-0.80717,0.00013,20.44878]
[1778208529347,29.21,79555.05,0.0,-0.80709,0.00013,20.45361]
[1778208534382,29.21,79552.67,0.0,-0.8074,0.00013,20.43317]
[1778208536396,29.21,79549.11,0.0,-0.80785,0.00013,20.40316]
[1778208541431,29.21,79548.27,0.0,-0.80796,0.00013,20.39544]
[1778208546466,29.21,79548.24,0.0,-0.80798,0.00013,20.3945]
[1778208551501,29.2,79548.31,0.0,-0.80798,0.00013,20.39436]
[1778208553515,29.2,79554.08,0.0,-0.80726,0.00013,20.44251]
[1778208558550,29.2,79554.38,0.0,-0.80724,0.00013,20.44419]
[1778208563586,29.2,79553.81,0.0,-0.80732,0.00013,20.4384]
[1778208568623,29.2,79554.27,0.0,-0.80728,0.00013,20.44128]
[1778208573656,29.2,79553.73,0.0,-0.80739,0.00013,20.43185]
[1778208578691,29.2,79554.15,0.0,-0.80735,0.00013,20.43442]
[1778208583727,29.19,79558.52,0.0,-0.80682,0.00013,20.47017]
[1778208585740,29.19,79564.76,0.0,-0.80603,0.00013,20.5227]
[1778208590776,29.19,79566.14,0.0,-0.80586,0.00013,20.53433]
[1778208593797,29.19,79570.84,0.0,-0.80526,0.00013,20.57363]
[1778208595812,29.19,79578.73,0.0,-0.80427,0.00013,20.63953]
[1778208596855,29.19,79578.73,0.0,-0.80427,0.00013,20.63953]
[1778208597052,29.19,79578.73,0.0,-0.80427,0.00013,20.63953]
[1778208597407,29.19,79586.24,0.0,-0.80331,0.00013,20.70252]
[1778208598833,29.19,79591.93,0.0,-0.80259,0.00013,20.75005]
[1778208603868,29.19,79590.2,0.0,-0.80282,0.00013,20.73487]
[1778208608903,29.19,79589.14,0.0,-0.80296,0.00013,20.72552]
[1778208610353,29.19,79589.14,0.0,-0.80296,0.00013,20.72552]
[1778208611161,29.19,79589.93,0.0,-0.80287,0.00013,20.73162]
[1778208612931,29.19,79593.92,0.0,-0.80237,0.00013,20.76466]
[1778208613938,29.19,79598.33,0.0,-0.80181,0.00013,20.80122]
[1778208618973,29.19,79604.78,0.0,-0.801,0.00013,20.85426]
[1778208621016,29.19,79604.76,0.0,-0.801,0.00013,20.85417]
[1778208621268,29.19,79608.01,0.0,-0.80058,0.00013,20.8813]
[1778208622909,29.19,79608.55,0.0,-0.80051,0.00013,20.8858]
[1778208623001,29.19,79608.02,0.0,-0.80058,0.00013,20.88136]
[1778208626022,29.19,79602.31,0.0,-0.80131,0.00013,20.83367]
[1778208627168,29.19,79602.31,0.0,-0.80131,0.00013,20.83367]
[1778208627267,29.19,79600.4,0.0,-0.80156,0.00013,20.81753]
[1778208633071,29.19,79598.82,0.0,-0.8018,0.00013,20.79961]
[1778208634078,29.19,79586.38,0.0,-0.80339,0.00013,20.69529]
[1778208635085,29.19,79581.92,0.0,-0.80396,0.00013,20.65777]
[1778208640120,29.18,79577.63,0.0,-0.80452,0.00013,20.62103]
[1778208645155,29.18,79580.83,0.0,-0.80412,0.00013,20.64716]
[1778208651197,29.18,79580.81,0.0,-0.80414,0.00013,20.64609]
[1778208656232,29.18,79580.88,0.0,-0.80414,0.00013,20.64591]
[1778208661267,29.18,79578.99,0.0,-0.80439,0.00013,20.62934]
[1778208666302,29.18,79577.74,0.0,-0.80456,0.00013,20.61835]
[1778208671337,29.18,79579.7,0.0,-0.80432,0.00013,20.63408]
[1778208676372,29.17,79579.2,0.0,-0.8044,0.00013,20.62916]
[1778208680403,29.17,79569.86,0.0,-0.80559,0.00013,20.55031]
[1778208684432,29.17,79568.91,0.0,-0.80571,0.00013,20.54222]
[1778208686446,29.17,79562.76,0.0,-0.80649,0.00013,20.49058]
[1778208687456,29.17,79553.04,0.0,-0.80771,0.00013,20.40899]
[1778208688462,29.17,79544.52,0.0,-0.80878,0.00013,20.33729]
[1778208690576,29.17,79543.04,0.0,-0.80896,0.00013,20.32488]
[1778208690749,29.17,79542.9,0.0,-0.80898,0.00013,20.32376]
[1778208691483,29.17,79549.21,0.0,-0.80821,0.00013,20.37297]
[1778208693497,29.17,79554.1,0.0,-0.8076,0.00013,20.41406]
[1778208698532,29.17,79553.67,0.0,-0.80766,0.00013,20.41026]
[1778208701204,29.17,79554.64,0.0,-0.80754,0.00013,20.41832]
[1778208701255,29.17,79554.64,0.0,-0.80754,0.00013,20.41832]
[1778208701553,29.17,79554.89,0.0,-0.8075,0.00013,20.42036]
[1778208705699,29.17,79554.13,0.0,-0.8076,0.00013,20.4138]
[1778208710908,29.17,79557.12,0.0,-0.80723,0.00013,20.43896]
[1778208710960,29.17,79557.12,0.0,-0.80723,0.00013,20.43896]
[1778208711623,29.17,79557.0,0.0,-0.80724,0.00013,20.43804]
[1778208716658,29.17,79557.24,0.0,-0.8072,0.00013,20.44047]
[1778208720526,29.17,79556.38,0.0,-0.80731,0.00013,20.43335]
[1778208721693,29.17,79562.76,0.0,-0.80651,0.00013,20.48681]
[1778208722700,29.17,79568.86,0.0,-0.80574,0.00013,20.53805]
[1778208727736,29.17,79568.28,0.0,-0.80581,0.00013,20.53314]
[1778208732771,29.17,79568.06,0.0,-0.80584,0.00013,20.53133]
[1778208737806,29.17,79568.2,0.0,-0.80582,0.00013,20.53249]
[1778208738813,29.17,79559.98,0.0,-0.80686,0.00013,20.46352]
[1778208740827,29.17,79551.66,0.0,-0.80791,0.00013,20.39337]
[1778208743938,29.17,79551.28,0.0,-0.80796,0.00013,20.39009]
[1778208743989,29.17,79551.28,0.0,-0.80796,0.00013,20.39009]
[1778208744043,29.17,79552.2,0.0,-0.80784,0.00013,20.39779]
[1778208749891,29.17,79551.97,0.0,-0.80787,0.00013,20.39572]
[1778208754927,29.17,79552.54,0.0,-0.80783,0.00013,20.39633]
[1778208759962,29.17,79552.23,0.0,-0.80787,0.00013,20.39356]
[1778208764997,29.17,79554.03,0.0,-0.80765,0.00013,20.40859]
[1778208770032,29.17,79554.2,0.0,-0.80763,0.00013,20.40989]
[1778208775069,29.17,79554.88,0.0,-0.80755,0.00013,20.4155]
[1778208780104,29.17,79553.85,0.0,-0.80768,0.00013,20.40682]
[1778208785139,29.17,79551.94,0.0,-0.80792,0.00013,20.39059]
[1778208790174,29.17,79553.1,0.0,-0.80777,0.00013,20.40023]
[1778208795210,29.17,79552.1,0.0,-0.8079,0.00013,20.39169]
[1778208800245,29.17,79554.11,0.0,-0.80765,0.00013,20.40848]
[1778208805280,29.17,79555.58,0.0,-0.80747,0.00013,20.42062]
[1778208810315,29.17,79555.02,0.0,-0.80754,0.00013,20.41571]
[1778208815350,29.17,79554.93,0.0,-0.80758,0.00013,20.41091]
[1778208820385,29.17,79554.85,0.0,-0.80759,0.00013,20.4101]
[1778208825420,29.17,79555.4,0.0,-0.80753,0.00013,20.4146]
[1778208830455,29.17,79552.41,0.0,-0.8079,0.00013,20.3894]
[1778208835490,29.17,79552.35,0.0,-0.80791,0.00013,20.38895]
[1778208840525,29.17,79552.3,0.0,-0.80792,0.00013,20.38838]
[1778208841532,29.17,79544.12,0.0,-0.80894,0.00013,20.31956]
[1778208843546,29.17,79540.89,0.0,-0.80935,0.00012,20.2925]
[1778208847575,29.17,79522.55,0.0,-0.81163,0.00012,20.13828]
[1778208848581,29.17,79519.49,0.0,-0.812,0.00012,20.11268]
[1778208849621,29.17,79519.49,0.0,-0.812,0.00012,20.11268]
[1778208850081,29.17,79519.63,0.0,-0.81198,0.00012,20.1141]
[1778208855630,29.17,79519.55,0.0,-0.81197,0.00012,20.11473]
[1778208860853,29.17,79515.89,0.0,-0.81241,0.00012,20.08462]
[1778208860904,29.17,79515.8,0.0,-0.81242,0.00012,20.08407]
[1778208861421,29.17,79515.8,0.0,-0.81242,0.00012,20.08407]
[1778208861672,29.17,79517.07,0.0,-0.81226,0.00012,20.09498]
[1778208866707,29.18,79516.75,0.0,-0.81229,0.00012,20.09322]
[1778208868514,29.18,79516.9,0.0,-0.81226,0.00012,20.09465]
[1778208868566,29.18,79516.9,0.0,-0.81226,0.00012,20.09465]
[1778208868721,29.18,79517.14,0.0,-0.81223,0.00012,20.09683]
[1778208873262,29.18,79514.98,0.0,-0.81252,0.00012,20.0753]
[1778208878791,29.18,79515.38,0.0,-0.81245,0.00012,20.07951]
[1778208880589,29.18,79516.24,0.0,-0.81235,0.00012,20.08689]
[1778208880642,29.18,79516.24,0.0,-0.81235,0.00012,20.08689]
[1778208880805,29.18,79515.57,0.0,-0.81243,0.00012,20.08136]
[1778208885840,29.18,79515.84,0.0,-0.81239,0.00012,20.08419]
[1778208890884,29.18,79516.45,0.0,-0.8123,0.00012,20.08969]
[1778208896917,29.18,79512.88,0.0,-0.81274,0.00012,20.06003]
[1778208901952,29.18,79512.77,0.0,-0.81276,0.00012,20.05882]
[1778208906987,29.18,79516.39,0.0,-0.81232,0.00012,20.08891]
[1778208912022,29.18,79513.22,0.0,-0.81272,0.00012,20.06169]
[1778208917057,29.18,79512.99,0.0,-0.81275,0.00012,20.05925]
[1778208922093,29.18,79516.88,0.0,-0.81228,0.00012,20.09145]
[1778208927127,29.18,79516.45,0.0,-0.81234,0.00012,20.08715]
[1778208931155,29.18,79505.92,0.0,-0.81368,0.00012,19.9939]
[1778208935202,29.17,79503.18,0.0,-0.81403,0.00012,19.96994]
[1778208939235,29.17,79489.99,0.0,-0.81566,0.00012,19.85783]
[1778208941249,29.17,79486.11,0.0,-0.81613,0.00012,19.82487]
[1778208946284,29.17,79485.52,0.0,-0.8162,0.00012,19.8201]
[1778208949305,29.17,79479.6,0.0,-0.81693,0.00012,19.76989]
[1778208950312,29.17,79473.1,0.0,-0.81772,0.00012,19.71485]
[1778208951320,29.17,79464.39,0.0,-0.81877,0.00012,19.6411]
[1778208952739,29.17,79464.39,0.0,-0.81877,0.00012,19.6411]
[1778208952895,29.17,79464.39,0.0,-0.81877,0.00012,19.6411]
[1778208952946,29.17,79462.18,0.0,-0.81904,0.00012,19.62265]
[1778208958370,29.18,79459.45,0.0,-0.81936,0.00012,19.6003]
[1778208963186,29.18,79463.69,0.0,-0.81884,0.00012,19.63655]
[1778208968312,29.18,79468.18,0.0,-0.81828,0.00012,19.67555]
[1778208968344,29.18,79468.18,0.0,-0.81828,0.00012,19.67555]
[1778208968440,29.18,79468.68,0.0,-0.81822,0.00012,19.67995]
[1778208973475,29.18,79469.04,0.0,-0.81816,0.00012,19.6838]
[1778208979517,29.18,79469.97,0.0,-0.81803,0.00012,19.69259]
[1778208982259,29.18,79469.8,0.0,-0.81805,0.00012,19.69144]
[1778208984246,29.18,79467.53,0.0,-0.81832,0.00012,19.67252]
[1778208984255,29.18,79467.53,0.0,-0.81832,0.00012,19.67252]
[1778208984552,29.18,79467.75,0.0,-0.81829,0.00012,19.67455]
[1778208985559,29.18,79457.5,0.0,-0.81954,0.00012,19.58764]
[1778208986566,29.18,79455.5,0.0,-0.81978,0.00012,19.57073]
[1778208991603,29.18,79454.71,0.0,-0.81989,0.00012,19.56046]
[1778208993616,29.18,79447.6,0.0,-0.82075,0.00012,19.50034]
[1778208996638,29.18,79444.04,0.0,-0.82117,0.00012,19.47067]
[1778209001672,29.19,79437.65,0.0,-0.82192,0.00012,19.41756]
[1778209006707,29.19,79438.44,0.0,-0.82181,0.00012,19.42551]
[1778209009728,29.19,79446.03,0.0,-0.82089,0.00012,19.49052]
[1778209014763,29.19,79451.56,0.0,-0.82021,0.00012,19.53807]
[1778209019798,29.19,79446.24,0.0,-0.82083,0.00012,19.49416]
[1778209024833,29.19,79445.06,0.0,-0.82097,0.00012,19.48481]
[1778209029868,29.19,79442.66,0.0,-0.82125,0.00012,19.46453]
[1778209034903,29.19,79442.17,0.0,-0.82131,0.00012,19.46053]
[1778209039938,29.19,79439.41,0.0,-0.82164,0.00012,19.43742]
[1778209043966,29.19,79444.81,0.0,-0.82099,0.00012,19.48338]
[1778209049001,29.19,79446.14,0.0,-0.82083,0.00012,19.49459]
[1778209054036,29.19,79444.69,0.0,-0.82103,0.00012,19.47832]
[1778209060079,29.19,79447.01,0.0,-0.82075,0.00012,19.49789]
[1778209063099,29.19,79452.25,0.0,-0.82012,0.00012,19.54222]
[1778209068135,29.19,79452.52,0.0,-0.82009,0.00012,19.54432]
[1778209073169,29.19,79457.1,0.0,-0.81953,0.00012,19.58401]
[1778209078205,29.2,79460.71,0.0,-0.81908,0.00012,19.61508]
[1778209083240,29.2,79464.67,0.0,-0.8186,0.00012,19.64885]
[1778209088275,29.2,79468.11,0.0,-0.81818,0.00012,19.67819]
[1778209092303,29.2,79476.68,0.0,-0.81714,0.00012,19.75052]
[1778209094317,29.2,79479.23,0.0,-0.81683,0.00012,19.77207]
[1778209099352,29.2,79478.83,0.0,-0.81688,0.00012,19.76856]
[1778209104390,29.19,79480.08,0.0,-0.81674,0.00012,19.77852]
[1778209109425,29.19,79479.77,0.0,-0.81678,0.00012,19.77542]
[1778209114460,29.19,79480.1,0.0,-0.81677,0.00012,19.77409]
[1778209121515,29.19,79480.1,0.0,-0.81678,0.00012,19.77353]
[1778209126550,29.19,79481.87,0.0,-0.81657,0.00012,19.78821]
[1778209131585,29.19,79482.87,0.0,-0.81645,0.00012,19.7964]
[1778209136620,29.19,79482.55,0.0,-0.8165,0.00012,19.79305]
[1778209137627,29.19,79472.99,0.0,-0.81767,0.00012,19.71196]
[1778209138634,29.19,79469.96,0.0,-0.81804,0.00012,19.6862]
[1778209143669,29.19,79473.77,0.0,-0.81758,0.00012,19.71812]
[1778209148704,29.19,79474.78,0.0,-0.81745,0.00012,19.72672]
[1778209154752,29.19,79476.98,0.0,-0.81718,0.00012,19.74554]
[1778209159787,29.19,79475.99,0.0,-0.8173,0.00012,19.73733]
[1778209164823,29.19,79475.05,0.0,-0.81741,0.00012,19.72967]
[1778209168850,29.19,79469.71,0.0,-0.81806,0.00012,19.68474]
[1778209173885,29.19,79468.0,0.0,-0.81829,0.00012,19.66632]
[1778209178920,29.19,79467.92,0.0,-0.8183,0.00012,19.66566]
[1778209183955,29.19,79466.58,0.0,-0.81846,0.00012,19.65437]
[1778209188991,29.19,79467.63,0.0,-0.81833,0.00012,19.66345]
[1778209189997,29.19,79474.61,0.0,-0.81748,0.00012,19.72269]
[1778209194033,29.19,79475.57,0.0,-0.81737,0.00012,19.73054]
[1778209199076,29.19,79471.96,0.0,-0.81781,0.00012,19.6997]
[1778209203104,29.19,79461.97,0.0,-0.81901,0.00012,19.61567]
[1778209204111,29.19,79454.48,0.0,-0.81992,0.00012,19.55209]
[1778209207132,29.19,79448.25,0.0,-0.82068,0.00012,19.49915]
[1778209212167,29.19,79443.81,0.0,-0.82121,0.00012,19.4617]
[1778209214181,29.19,79438.22,0.0,-0.82188,0.00012,19.41442]
[1778209219217,29.19,79438.15,0.0,-0.82188,0.00012,19.41416]
[1778209226266,29.19,79438.24,0.0,-0.82187,0.00012,19.41494]
[1778209231302,29.19,79437.7,0.0,-0.82196,0.00012,19.4064]
[1778209237343,29.19,79437.95,0.0,-0.82193,0.00012,19.40846]
[1778209241371,29.19,79427.86,0.0,-0.82314,0.00012,19.32277]
[1778209242378,29.19,79426.11,0.0,-0.82335,0.00012,19.308]
[1778209244383,29.19,79426.0,0.0,-0.82336,0.00012,19.30716]
[1778209249427,29.19,79426.16,0.0,-0.82333,0.00012,19.30907]
[1778209251827,29.19,79424.88,0.0,-0.82348,0.00012,19.2983]
[1778209252025,29.19,79424.88,0.0,-0.82348,0.00012,19.2983]
[1778209252111,29.19,79425.2,0.0,-0.82344,0.00012,19.30124]
[1778209256395,29.2,79420.7,0.0,-0.82397,0.00012,19.2636]
[1778209257995,29.2,79416.6,0.0,-0.82446,0.00012,19.22879]
[1778209258490,29.2,79406.96,0.0,-0.82559,0.00012,19.14731]
[1778209259497,29.2,79406.43,0.0,-0.82566,0.00012,19.14282]
[1778209260506,29.2,79398.02,0.0,-0.82665,0.00012,19.07144]
[1778209263532,29.2,79392.38,0.0,-0.82731,0.00012,19.02371]
[1778209265546,29.2,79384.19,0.0,-0.82827,0.00012,18.95437]
[1778209268568,29.2,79386.21,0.0,-0.82802,0.00012,18.97219]
[1778209269575,29.2,79380.28,0.0,-0.82871,0.00012,18.92204]
[1778209271589,29.2,79375.61,0.0,-0.82925,0.00012,18.88284]
[1778209272596,29.2,79368.63,0.0,-0.83006,0.00012,18.8238]
[1778209273553,29.2,79368.63,0.0,-0.83006,0.00012,18.8238]
[1778209274091,29.2,79368.63,0.0,-0.83006,0.00012,18.8238]
[1778209274115,29.2,79361.79,0.0,-0.83085,0.00012,18.76605]
[1778209274610,29.2,79356.32,0.0,-0.83148,0.00012,18.71951]
[1778209276624,29.2,79354.92,0.0,-0.83164,0.00012,18.70822]
[1778209278640,29.2,79365.94,0.0,-0.83035,0.00012,18.80275]
[1778209279647,29.2,79371.53,0.0,-0.82969,0.00012,18.8507]
[1778209280654,29.2,79374.41,0.0,-0.82935,0.00012,18.87548]
[1778209281966,29.2,79374.41,0.0,-0.82935,0.00012,18.87548]
[1778209282216,29.2,79374.41,0.0,-0.82935,0.00012,18.87548]
[1778209282311,29.2,79371.14,0.0,-0.82973,0.00012,18.8481]
[1778209284380,29.21,79370.61,0.0,-0.82975,0.00012,18.846]
[1778209284605,29.21,79370.61,0.0,-0.82975,0.00012,18.846]
[1778209285950,29.21,79367.23,0.0,-0.83011,0.00012,18.8197]
[1778209287703,29.22,79358.94,0.0,-0.831,0.00012,18.75487]
[1778209289421,29.22,79356.66,0.0,-0.83126,0.00012,18.73583]
[1778209289438,29.22,79356.66,0.0,-0.83126,0.00012,18.73583]
[1778209289717,29.22,79356.06,0.0,-0.83132,0.00012,18.73111]
[1778209292740,29.23,79361.81,0.0,-0.83066,0.00012,18.77723]
[1778209294584,29.23,79364.68,0.0,-0.83033,0.00012,18.80195]
[1778209294682,29.23,79364.68,0.0,-0.83033,0.00012,18.80195]
[1778209295202,29.23,79364.68,0.0,-0.83033,0.00012,18.80195]
[1778209295286,29.23,79363.38,0.0,-0.83047,0.00012,18.79119]
[1778209296991,29.23,79361.69,0.0,-0.83067,0.00012,18.77714]
[1778209299789,29.23,79354.98,0.0,-0.83143,0.00012,18.72138]
[1778209300796,29.23,79350.21,0.0,-0.83197,0.00012,18.68114]
[1778209301995,29.23,79350.21,0.0,-0.83197,0.00012,18.68114]
[1778209302220,29.23,79350.21,0.0,-0.83197,0.00012,18.68114]
[1778209302282,29.23,79346.56,0.0,-0.83239,0.00012,18.65046]
[1778209303665,29.23,79343.05,0.0,-0.83279,0.00012,18.62102]
[1778209303817,29.23,79345.72,0.0,-0.83247,0.00012,18.64415]
[1778209305725,29.23,79344.64,0.0,-0.83259,0.00012,18.63537]
[1778209305737,29.23,79344.64,0.0,-0.83259,0.00012,18.63537]
[1778209307943,29.23,79332.22,0.0,-0.83401,0.00011,18.53058]
[1778209308953,29.23,79310.28,0.0,-0.83651,0.00011,18.34399]
[1778209309960,29.23,79313.8,0.0,-0.8361,0.00011,18.37473]
[1778209311974,29.24,79324.32,0.0,-0.83489,0.00011,18.46484]
[1778209313988,29.25,79333.46,0.0,-0.83372,0.00011,18.55188]
[1778209316010,29.26,79329.26,0.0,-0.83415,0.00011,18.51984]
[1778209317010,29.26,79323.47,0.0,-0.83481,0.00011,18.47102]
[1778209319024,29.27,79331.96,0.0,-0.83374,0.00011,18.55028]
[1778209321038,29.27,79338.14,0.0,-0.83302,0.00011,18.60335]
[1778209325047,29.27,79341.4,0.0,-0.83263,0.00012,18.63197]
[1778209325088,29.27,79341.4,0.0,-0.83263,0.00012,18.63197]
[1778209325148,29.27,79341.26,0.0,-0.83264,0.00012,18.63124]
[1778209325788,29.27,79341.26,0.0,-0.83264,0.00012,18.63124]
[1778209325901,29.27,79341.26,0.0,-0.83264,0.00012,18.63124]
[1778209329108,29.27,79344.0,0.0,-0.83231,0.00012,18.6558]
[1778209329160,29.27,79344.0,0.0,-0.83231,0.00012,18.6558]
[1778209333122,29.28,79324.8,0.0,-0.83448,0.00011,18.49484]
[1778209334129,29.28,79321.53,0.0,-0.83485,0.00011,18.46764]
[1778209335136,29.28,79326.35,0.0,-0.83429,0.00011,18.50915]
[1778209337881,29.28,79328.24,0.0,-0.83406,0.00011,18.52626]
[1778209337941,29.28,79328.24,0.0,-0.83406,0.00011,18.52626]
[1778209337990,29.28,79328.24,0.0,-0.83406,0.00011,18.52626]
[1778209338037,29.28,79328.24,0.0,-0.83406,0.00011,18.52626]
[1778209338157,29.28,79327.58,0.0,-0.83413,0.00011,18.52117]
[1778209341257,29.28,79328.26,0.0,-0.83403,0.00011,18.52796]
[1778209341309,29.28,79328.26,0.0,-0.83403,0.00011,18.52796]
[1778209344666,29.29,79328.96,0.0,-0.83393,0.00011,18.53584]
[1778209344725,29.29,79328.96,0.0,-0.83393,0.00011,18.53584]
[1778209344753,29.29,79328.96,0.0,-0.83393,0.00011,18.53584]
[1778209345206,29.29,79330.03,0.0,-0.8338,0.00011,18.54539]
[1778209345484,29.29,79330.03,0.0,-0.8338,0.00011,18.54539]
[1778209346213,29.29,79329.61,0.0,-0.83384,0.00011,18.54226]
[1778209349234,29.29,79322.21,0.0,-0.83467,0.00011,18.48081]
[1778209350241,29.29,79316.93,0.0,-0.83526,0.00011,18.43632]
[1778209352215,29.29,79314.9,0.0,-0.83552,0.00011,18.41552]
[1778209354269,29.29,79309.37,0.0,-0.83613,0.00011,18.36999]
[1778209355857,29.29,79308.06,0.0,-0.83627,0.00011,18.3593]
[1778209355887,29.29,79308.06,0.0,-0.83627,0.00011,18.3593]
[1778209356028,29.29,79308.06,0.0,-0.83627,0.00011,18.3593]
[1778209356283,29.3,79307.5,0.0,-0.83633,0.00011,18.355]
[1778209356428,29.3,79307.5,0.0,-0.83633,0.00011,18.355]
[1778209357290,29.3,79307.32,0.0,-0.83634,0.00011,18.35393]
[1778209362325,29.3,79305.83,0.0,-0.83648,0.00011,18.34356]
[1778209362652,29.3,79305.83,0.0,-0.83648,0.00011,18.34356]
[1778209362704,29.3,79305.83,0.0,-0.83648,0.00011,18.34356]
[1778209362898,29.3,79305.83,0.0,-0.83648,0.00011,18.34356]
[1778209362921,29.3,79305.83,0.0,-0.83648,0.00011,18.34356]
[1778209363332,29.3,79305.41,0.0,-0.83652,0.00011,18.34032]
[1778209368367,29.3,79306.4,0.0,-0.83638,0.00011,18.35048]
[1778209368531,29.3,79306.4,0.0,-0.83638,0.00011,18.35048]
[1778209368544,29.3,79306.4,0.0,-0.83638,0.00011,18.35048]
[1778209369335,29.3,79306.4,0.0,-0.83638,0.00011,18.35048]
[1778209369387,29.3,79306.4,0.0,-0.83638,0.00011,18.35048]
[1778209369374,29.3,79307.03,0.0,-0.83631,0.00011,18.35615]
[1778209371388,29.31,79301.69,0.0,-0.8369,0.00011,18.31152]
[1778209372360,29.31,79301.69,0.0,-0.8369,0.00011,18.31152]
[1778209372475,29.31,79301.55,0.0,-0.83691,0.00011,18.31072]
[1778209373394,29.31,79301.55,0.0,-0.83691,0.00011,18.31072]
[1778209373402,29.31,79302.04,0.0,-0.83685,0.00011,18.31526]
[1778209373486,29.31,79302.04,0.0,-0.83685,0.00011,18.31526]
[1778209374409,29.31,79300.44,0.0,-0.83703,0.00011,18.30207]
[1778209374628,29.31,79300.44,0.0,-0.83703,0.00011,18.30207]
[1778209374678,29.31,79300.44,0.0,-0.83703,0.00011,18.30207]
[1778209379307,29.31,79302.22,0.0,-0.83681,0.00011,18.31876]
[1778209379386,29.31,79302.22,0.0,-0.83681,0.00011,18.31876]
[1778209379395,29.31,79302.22,0.0,-0.8368,0.00011,18.31914]
[1778209379878,29.31,79302.22,0.0,-0.8368,0.00011,18.31914]
[1778209380100,29.31,79302.22,0.0,-0.8368,0.00011,18.31914]
[1778209381961,29.31,79305.48,0.0,-0.83643,0.00011,18.34714]
[1778209381966,29.31,79305.48,0.0,-0.83643,0.00011,18.34714]
[1778209383429,29.31,79305.73,0.0,-0.83639,0.00011,18.34994]
[1778209383480,29.31,79303.35,0.0,-0.83666,0.00011,18.32975]
[1778209383846,29.31,79303.35,0.0,-0.83666,0.00011,18.32975]
[1778209383915,29.31,79303.35,0.0,-0.83666,0.00011,18.32975]
[1778209383945,29.31,79301.39,0.0,-0.83687,0.00011,18.31388]
[1778209386857,29.31,79300.76,0.0,-0.83694,0.00011,18.30893]
[1778209386905,29.31,79300.76,0.0,-0.83694,0.00011,18.30893]
[1778209388897,29.31,79301.17,0.0,-0.83688,0.00011,18.3132]
[1778209388949,29.31,79301.17,0.0,-0.83688,0.00011,18.3132]
[1778209388966,29.32,79301.39,0.0,-0.83684,0.00011,18.31585]
[1778209390150,29.32,79301.39,0.0,-0.83684,0.00011,18.31585]
[1778209390235,29.32,79301.39,0.0,-0.83684,0.00011,18.31585]
[1778209392382,29.32,79303.41,0.0,-0.83661,0.00011,18.33338]
[1778209392434,29.32,79303.41,0.0,-0.83661,0.00011,18.33338]
[1778209393049,29.32,79307.53,0.0,-0.83613,0.00011,18.36901]
[1778209393096,29.32,79307.53,0.0,-0.83613,0.00011,18.36901]
[1778209393138,29.32,79303.2,0.0,-0.83662,0.00011,18.33265]
[1778209397920,29.32,79302.07,0.0,-0.83673,0.00011,18.32423]
[1778209398029,29.32,79302.07,0.0,-0.83673,0.00011,18.32423]
[1778209402541,29.32,79301.75,0.0,-0.83674,0.00011,18.3235]
[1778209402589,29.32,79301.75,0.0,-0.83674,0.00011,18.3235]
[1778209402951,29.32,79301.75,0.0,-0.83674,0.00011,18.3235]
[1778209403000,29.32,79301.75,0.0,-0.83674,0.00011,18.3235]
[1778209403101,29.32,79299.14,0.0,-0.83702,0.00011,18.30215]
[1778209407417,29.33,79300.79,0.0,-0.83683,0.00011,18.31696]
[1778209406639,29.33,79306.03,0.0,-0.83623,0.00011,18.36179]
[1778209407472,29.33,79306.03,0.0,-0.83623,0.00011,18.36179]
[1778209407646,29.33,79310.42,0.0,-0.83572,0.00011,18.3994]
[1778209408736,29.33,79310.42,0.0,-0.83572,0.00011,18.3994]
[1778209408788,29.33,79310.42,0.0,-0.83572,0.00011,18.3994]
[1778209408889,29.33,79315.09,0.0,-0.83518,0.00011,18.43986]
[1778209410921,29.33,79315.08,0.0,-0.83518,0.00011,18.43978]
[1778209413338,29.33,79316.42,0.0,-0.83504,0.00011,18.44817]
[1778209413390,29.33,79316.42,0.0,-0.83504,0.00011,18.44817]
[1778209413439,29.33,79316.83,0.0,-0.83498,0.00011,18.4526]
[1778209414702,29.33,79317.18,0.0,-0.83494,0.00011,18.45557]
[1778209414750,29.33,79317.18,0.0,-0.83494,0.00011,18.45557]
[1778209417716,29.34,79309.35,0.0,-0.83581,0.00011,18.39111]
[1778209418917,29.34,79309.35,0.0,-0.83581,0.00011,18.39111]
[1778209418960,29.34,79309.35,0.0,-0.83581,0.00011,18.39111]
[1778209419309,29.34,79309.35,0.0,-0.83581,0.00011,18.39111]
[1778209419363,29.34,79309.35,0.0,-0.83581,0.00011,18.39111]
[1778209419408,29.34,79304.03,0.0,-0.8364,0.00011,18.34658]
[1778209424669,29.34,79305.9,0.0,-0.83617,0.00011,18.36424]
[1778209424683,29.34,79305.9,0.0,-0.83617,0.00011,18.36424]
[1778209424766,29.34,79307.54,0.0,-0.83598,0.00011,18.37847]
[1778209425646,29.34,79307.54,0.0,-0.83598,0.00011,18.37847]
[1778209425691,29.34,79307.54,0.0,-0.83598,0.00011,18.37847]
[1778209431055,29.34,79311.38,0.0,-0.83552,0.00011,18.41247]
[1778209431253,29.34,79311.38,0.0,-0.83552,0.00011,18.41247]
[1778209431405,29.34,79311.38,0.0,-0.83552,0.00011,18.41247]
[1778209431457,29.34,79311.38,0.0,-0.83552,0.00011,18.41247]
[1778209431478,29.34,79310.34,0.0,-0.83563,0.00011,18.40394]
[1778209433206,29.34,79308.76,0.0,-0.83581,0.00011,18.39084]
[1778209435723,29.34,79308.06,0.0,-0.83588,0.00011,18.38587]
[1778209435775,29.34,79308.06,0.0,-0.83588,0.00011,18.38587]
[1778209436119,29.34,79308.06,0.0,-0.83588,0.00011,18.38587]
[1778209436332,29.34,79308.06,0.0,-0.83588,0.00011,18.38587]
[1778209436428,29.34,79305.17,0.0,-0.8362,0.00011,18.36171]
[1778209437857,29.35,79301.49,0.0,-0.83661,0.00011,18.33128]
[1778209441678,29.35,79302.2,0.0,-0.83651,0.00011,18.33847]
[1778209441724,29.35,79302.2,0.0,-0.83651,0.00011,18.33847]
[1778209442411,29.35,79302.2,0.0,-0.83651,0.00011,18.33847]
[1778209442461,29.35,79302.2,0.0,-0.83651,0.00011,18.33847]
[1778209442450,29.35,79301.25,0.0,-0.83661,0.00011,18.3308]
[1778209446690,29.35,79303.31,0.0,-0.83636,0.00011,18.34973]
[1778209446742,29.35,79303.31,0.0,-0.83636,0.00011,18.34973]
[1778209447249,29.35,79303.31,0.0,-0.83636,0.00011,18.34973]
[1778209447278,29.35,79303.31,0.0,-0.83636,0.00011,18.34973]
[1778209447351,29.35,79303.16,0.0,-0.83637,0.00011,18.34881]
[1778209450969,29.35,79285.75,0.0,-0.83831,0.00011,18.20283]
[1778209451967,29.35,79283.25,0.0,-0.83859,0.00011,18.18221]
[1778209453981,29.36,79286.81,0.0,-0.83817,0.00011,18.21355]
[1778209455356,29.36,79286.81,0.0,-0.83817,0.00011,18.21355]
[1778209455408,29.36,79286.81,0.0,-0.83817,0.00011,18.21355]
[1778209455458,29.36,79290.29,0.0,-0.83777,0.00011,18.24357]
[1778209456481,29.36,79290.29,0.0,-0.83777,0.00011,18.24357]
[1778209456555,29.36,79291.13,0.0,-0.83767,0.00011,18.25119]
[1778209459008,29.36,79288.57,0.0,-0.83794,0.00011,18.2305]
[1778209459161,29.36,79288.57,0.0,-0.83794,0.00011,18.2305]
[1778209459262,29.36,79285.73,0.0,-0.83826,0.00011,18.20696]
[1778209460446,29.36,79285.73,0.0,-0.83826,0.00011,18.20696]
[1778209460541,29.36,79283.3,0.0,-0.83852,0.00011,18.18692]
[1778209464051,29.37,79287.77,0.0,-0.83799,0.00011,18.22707]
[1778209464632,29.37,79287.77,0.0,-0.83799,0.00011,18.22707]
[1778209464683,29.37,79287.77,0.0,-0.83799,0.00011,18.22707]
[1778209470093,29.37,79288.01,0.0,-0.83792,0.00011,18.23218]
[1778209472519,29.37,79287.88,0.0,-0.83795,0.00011,18.22764]
[1778209473114,29.37,79285.54,0.0,-0.8382,0.00011,18.20884]
[1778209473673,29.37,79285.54,0.0,-0.8382,0.00011,18.20884]
[1778209473719,29.37,79285.54,0.0,-0.8382,0.00011,18.20884]
[1778209476135,29.38,79291.26,0.0,-0.83754,0.00011,18.25872]
[1778209477637,29.38,79291.21,0.0,-0.83754,0.00011,18.25872]
[1778209478042,29.38,79291.21,0.0,-0.83754,0.00011,18.25872]
[1778209479156,29.38,79296.42,0.0,-0.83694,0.00011,18.30365]
[1778209481170,29.38,79299.73,0.0,-0.83656,0.00011,18.33241]
[1778209482177,29.38,79295.96,0.0,-0.83698,0.00011,18.30082]
[1778209483720,29.38,79295.48,0.0,-0.83703,0.00011,18.29712]
[1778209483772,29.38,79295.48,0.0,-0.83703,0.00011,18.29712]
[1778209484531,29.38,79295.48,0.0,-0.83703,0.00011,18.29712]
[1778209484540,29.38,79292.14,0.0,-0.8374,0.00011,18.26927]
[1778209485202,29.38,79286.71,0.0,-0.838,0.00011,18.22383]
[1778209489659,29.38,79287.41,0.0,-0.83789,0.00011,18.23203]
[1778209489701,29.38,79287.41,0.0,-0.83789,0.00011,18.23203]
[1778209492252,29.39,79278.81,0.0,-0.83884,0.00011,18.16037]
[1778209493012,29.39,79278.81,0.0,-0.83884,0.00011,18.16037]
[1778209493164,29.39,79278.81,0.0,-0.83884,0.00011,18.16037]
[1778209493258,29.39,79274.54,0.0,-0.83931,0.00011,18.12475]
[1778209494265,29.39,79266.04,0.0,-0.84024,0.00011,18.05408]
[1778209496279,29.39,79261.78,0.0,-0.8407,0.00011,18.01953]
[1778209497542,29.39,79261.78,0.0,-0.8407,0.00011,18.01953]
[1778209497655,29.39,79260.76,0.0,-0.8408,0.00011,18.0117]
[1778209497796,29.39,79260.76,0.0,-0.8408,0.00011,18.0117]
[1778209498293,29.39,79264.09,0.0,-0.84042,0.00011,18.04068]
[1778209499300,29.4,79269.27,0.0,-0.83983,0.00011,18.08526]
[1778209501314,29.4,79264.86,0.0,-0.8403,0.00011,18.04934]
[1778209502376,29.4,79264.86,0.0,-0.8403,0.00011,18.04934]
[1778209502429,29.4,79264.86,0.0,-0.8403,0.00011,18.04934]
[1778209507365,29.4,79251.51,0.0,-0.84173,0.00011,17.94051]
[1778209508484,29.4,79251.51,0.0,-0.84173,0.00011,17.94051]
[1778209508536,29.4,79251.51,0.0,-0.84173,0.00011,17.94051]
[1778209508518,29.41,79248.91,0.0,-0.84201,0.00011,17.91908]
[1778209511393,29.41,79240.46,0.0,-0.84292,0.00011,17.84899]
[1778209513414,29.41,79246.89,0.0,-0.8422,0.00011,17.90427]
[1778209514416,29.41,79251.8,0.0,-0.84165,0.00011,17.94643]
[1778209515423,29.41,79245.51,0.0,-0.84233,0.00011,17.89433]
[1778209516272,29.41,79245.51,0.0,-0.84233,0.00011,17.89433]
[1778209516502,29.41,79245.51,0.0,-0.84233,0.00011,17.89433]
[1778209516599,29.41,79242.33,0.0,-0.84267,0.00011,17.8686]
[1778209516904,29.41,79242.33,0.0,-0.84267,0.00011,17.8686]
[1778209517092,29.41,79242.33,0.0,-0.84267,0.00011,17.8686]
[1778209517437,29.41,79235.81,0.0,-0.84337,0.00011,17.81441]
[1778209517810,29.41,79235.81,0.0,-0.84337,0.00011,17.81441]
[1778209518456,29.42,79235.02,0.0,-0.84345,0.00011,17.80871]
[1778209519462,29.42,79198.56,0.0,-0.8474,0.00011,17.50177]
[1778209520260,29.42,79198.56,0.0,-0.8474,0.00011,17.50177]
[1778209520469,29.44,79193.34,0.0,-0.84775,0.00011,17.47431]
[1778209521475,29.46,79209.16,0.0,-0.84589,0.00011,17.61895]
[1778209521787,29.46,79209.16,0.0,-0.84589,0.00011,17.61895]
[1778209522483,29.46,79212.27,0.0,-0.84554,0.00011,17.6461]
[1778209523490,29.48,79216.83,0.0,-0.84489,0.00011,17.69609]
[1778209527518,29.49,79209.8,0.0,-0.84562,0.00011,17.63985]
[1778209528525,29.49,79206.02,0.0,-0.84602,0.00011,17.60861]
[1778209531546,29.49,79241.44,0.0,-0.84214,0.00011,17.90551]
[1778209532553,29.49,79258.63,0.0,-0.84023,0.00011,18.0515]
[1778209533560,29.49,79251.41,0.0,-0.84102,0.00011,17.9912]
[1778209534567,29.49,79248.14,0.0,-0.84137,0.00011,17.96429]
[1778209537589,29.52,79259.99,0.0,-0.83983,0.00011,18.0814]
[1778209538598,29.52,79265.5,0.0,-0.83921,0.00011,18.12861]
[1778209540095,29.53,79266.95,0.0,-0.83895,0.00011,18.14805]
[1778209540147,29.53,79266.95,0.0,-0.83895,0.00011,18.14805]
[1778209540612,29.55,79267.31,0.0,-0.83881,0.00011,18.15798]
[1778209541619,29.56,79284.66,0.0,-0.83678,0.00011,18.31065]
[1778209542626,29.57,79290.44,0.0,-0.83603,0.00011,18.36651]
[1778209543633,29.57,79296.91,0.0,-0.83529,0.00011,18.42157]
[1778209544640,29.57,79303.39,0.0,-0.83456,0.00011,18.47637]
[1778209545647,29.57,79312.76,0.0,-0.83349,0.00011,18.55539]
[1778209546654,29.57,79313.34,0.0,-0.83342,0.00011,18.56065]
[1778209548417,29.57,79315.06,0.0,-0.83322,0.00011,18.57523]
[1778209551689,29.57,79331.67,0.0,-0.83131,0.00011,18.71633]
[1778209552697,29.57,79345.58,0.0,-0.82971,0.00012,18.83339]
[1778209553704,29.57,79349.41,0.0,-0.82926,0.00012,18.86559]
[1778209556726,29.57,79332.45,0.0,-0.83121,0.00011,18.72309]
[1778209557733,29.57,79329.79,0.0,-0.83152,0.00011,18.70091]
[1778209558830,29.57,79329.79,0.0,-0.83152,0.00011,18.70091]
[1778209558883,29.57,79329.79,0.0,-0.83152,0.00011,18.70091]
[1778209558890,29.57,79330.75,0.0,-0.8314,0.00011,18.7092]
[1778209561761,29.58,79334.0,0.0,-0.83102,0.00011,18.73714]
[1778209562772,29.58,79339.19,0.0,-0.83042,0.00011,18.78096]
[1778209563782,29.58,79339.19,0.0,-0.83042,0.00011,18.78096]
[1778209567017,29.58,79334.8,0.0,-0.83092,0.00011,18.74453]
[1778209568813,29.58,79327.93,0.0,-0.8317,0.00011,18.68736]
[1778209570839,29.58,79319.25,0.0,-0.83268,0.00011,18.61482]
[1778209572202,29.58,79319.25,0.0,-0.83268,0.00011,18.61482]
[1778209572230,29.58,79319.25,0.0,-0.83268,0.00011,18.61482]
[1778209572252,29.58,79316.08,0.0,-0.83304,0.00011,18.58882]
[1778209573744,29.58,79317.65,0.0,-0.83286,0.00011,18.60202]
[1778209573860,29.58,79318.37,0.0,-0.83277,0.00011,18.60847]
[1778209576881,29.58,79324.79,0.0,-0.83202,0.00011,18.66358]
[1778209581041,29.58,79324.85,0.0,-0.832,0.00011,18.66509]
[1778209581082,29.58,79324.85,0.0,-0.832,0.00011,18.66509]
[1778209581110,29.58,79324.28,0.0,-0.83206,0.00011,18.66094]
[1778209581916,29.58,79317.53,0.0,-0.83283,0.00011,18.60422]
[1778209582927,29.58,79303.65,0.0,-0.8344,0.00011,18.48782]
[1778209583934,29.58,79295.96,0.0,-0.83527,0.00011,18.42314]
[1778209584941,29.59,79294.29,0.0,-0.83546,0.00011,18.40921]
[1778209586957,29.59,79293.5,0.0,-0.83554,0.00011,18.40321]
[1778209588978,29.59,79270.72,0.0,-0.83809,0.00011,18.21194]
[1778209589981,29.59,79260.49,0.0,-0.83922,0.00011,18.12617]
[1778209590988,29.59,79262.55,0.0,-0.83899,0.00011,18.14377]
[1778209591995,29.59,79266.35,0.0,-0.83859,0.00011,18.17216]
[1778209594671,29.59,79265.13,0.0,-0.83872,0.00011,18.16228]
[1778209594919,29.59,79266.61,0.0,-0.83855,0.00011,18.17538]
[1778209596298,29.59,79266.84,0.0,-0.83852,0.00011,18.17763]
[1778209596353,29.59,79273.03,0.0,-0.83782,0.00011,18.23018]
[1778209597034,29.59,79263.52,0.0,-0.83887,0.00011,18.1507]
[1778209598012,29.59,79263.52,0.0,-0.83887,0.00011,18.1507]
[1778209598074,29.59,79263.52,0.0,-0.83887,0.00011,18.1507]
[1778209598136,29.59,79264.72,0.0,-0.83873,0.00011,18.16134]
[1778209599387,29.59,79264.72,0.0,-0.83873,0.00011,18.16134]
[1778209599436,29.59,79267.78,0.0,-0.83838,0.00011,18.1876]
[1778209601136,29.59,79266.22,0.0,-0.83855,0.00011,18.17499]
[1778209601162,29.6,79265.82,0.0,-0.83859,0.00011,18.17215]
[1778209604428,29.6,79268.23,0.0,-0.8383,0.00011,18.19342]
[1778209604456,29.6,79268.23,0.0,-0.8383,0.00011,18.19342]
[1778209604468,29.6,79268.23,0.0,-0.8383,0.00011,18.19342]
[1778209604495,29.6,79261.57,0.0,-0.83904,0.00011,18.13795]
[1778209605097,29.6,79256.04,0.0,-0.83965,0.00011,18.09205]
[1778209610132,29.6,79258.62,0.0,-0.83932,0.00011,18.11666]
[1778209611139,29.6,79265.57,0.0,-0.83854,0.00011,18.17563]
[1778209612402,29.6,79265.57,0.0,-0.83854,0.00011,18.17563]
[1778209612450,29.6,79265.57,0.0,-0.83854,0.00011,18.17563]
[1778209614160,29.61,79282.03,0.0,-0.83668,0.00011,18.31553]
[1778209615402,29.61,79282.03,0.0,-0.83668,0.00011,18.31553]
[1778209615503,29.61,79282.42,0.0,-0.83663,0.00011,18.31937]
[1778209618188,29.61,79276.21,0.0,-0.8373,0.00011,18.26885]
[1778209621209,29.61,79267.25,0.0,-0.83828,0.00011,18.19473]
[1778209623223,29.61,79274.17,0.0,-0.8375,0.00011,18.2538]
[1778209625237,29.62,79283.02,0.0,-0.83649,0.00011,18.32913]
[1778209630463,29.62,79281.77,0.0,-0.8366,0.00011,18.32087]
[1778209630509,29.62,79281.77,0.0,-0.8366,0.00011,18.32087]
[1778209630564,29.62,79280.32,0.0,-0.83676,0.00011,18.30927]
[1778209631279,29.62,79273.5,0.0,-0.83752,0.00011,18.25235]
[1778209633293,29.63,79286.09,0.0,-0.83599,0.00011,18.36681]
[1778209634300,29.64,79289.97,0.0,-0.83554,0.00011,18.40006]
[1778209639335,29.64,79300.87,0.0,-0.83427,0.00011,18.4946]
[1778209644370,29.65,79300.73,0.0,-0.83425,0.00011,18.49611]
[1778209646384,29.65,79295.02,0.0,-0.83488,0.00011,18.44931]
[1778209651420,29.65,79301.73,0.0,-0.83411,0.00011,18.50441]
[1778209656455,29.66,79307.86,0.0,-0.83338,0.00011,18.55818]
[1778209656880,29.66,79307.86,0.0,-0.83338,0.00011,18.55818]
[1778209656990,29.66,79307.86,0.0,-0.83338,0.00011,18.55818]
[1778209658478,29.66,79309.75,0.0,-0.83316,0.00011,18.57446]
[1778209663102,29.66,79309.88,0.0,-0.83312,0.00011,18.57756]
[1778209663267,29.66,79309.88,0.0,-0.83312,0.00011,18.57756]
[1778209663504,29.66,79314.51,0.0,-0.83259,0.00011,18.61676]
[1778209665636,29.66,79314.24,0.0,-0.83261,0.00011,18.61484]
[1778209665696,29.66,79314.24,0.0,-0.83261,0.00011,18.61484]
[1778209667532,29.66,79323.23,0.0,-0.83157,0.00011,18.69114]
[1778209670537,29.66,79324.41,0.0,-0.83143,0.00011,18.70151]
[1778209670562,29.66,79324.41,0.0,-0.83143,0.00011,18.70151]
[1778209670638,29.66,79323.77,0.0,-0.8315,0.00011,18.69638]
[1778209675383,29.67,79328.07,0.0,-0.831,0.00011,18.73341]
[1778209676601,29.67,79340.94,0.0,-0.82952,0.00011,18.84159]
[1778209677604,29.67,79340.17,0.0,-0.8296,0.00011,18.8352]
[1778209678611,29.67,79346.07,0.0,-0.82892,0.00012,18.88468]
[1778209681667,29.67,79340.16,0.0,-0.8296,0.00011,18.83526]
[1778209682665,29.67,79340.16,0.0,-0.8296,0.00011,18.83526]
[1778209682674,29.67,79332.06,0.0,-0.83053,0.00011,18.76748]
[1778209684688,29.67,79329.89,0.0,-0.83077,0.00011,18.74966]
[1778209689724,29.67,79331.59,0.0,-0.83057,0.00011,18.76489]
[1778209690617,29.67,79331.59,0.0,-0.83057,0.00011,18.76489]
[1778209690637,29.67,79331.59,0.0,-0.83057,0.00011,18.76489]
[1778209690731,29.67,79330.84,0.0,-0.83065,0.00011,18.75881]
[1778209695766,29.67,79330.69,0.0,-0.83065,0.00011,18.75865]
[1778209697876,29.67,79329.18,0.0,-0.83082,0.00011,18.74646]
[1778209697926,29.67,79329.18,0.0,-0.83082,0.00011,18.74646]
[1778209698787,29.67,79329.38,0.0,-0.83079,0.00011,18.74838]
[1778209703822,29.67,79330.16,0.0,-0.83068,0.00011,18.75615]
[1778209706843,29.68,79341.62,0.0,-0.82936,0.00012,18.85285]
[1778209707850,29.68,79345.07,0.0,-0.82896,0.00012,18.88186]
[1778209712885,29.68,79345.45,0.0,-0.82894,0.00012,18.88158]
[1778209718280,29.68,79347.28,0.0,-0.82872,0.00012,18.8974]
[1778209718482,29.68,79347.28,0.0,-0.82872,0.00012,18.8974]
[1778209723295,29.68,79351.24,0.0,-0.82825,0.00012,18.93107]
[1778209723338,29.68,79351.24,0.0,-0.82825,0.00012,18.93107]
[1778209723396,29.68,79350.79,0.0,-0.8283,0.00012,18.92746]
[1778209728080,29.68,79350.76,0.0,-0.8283,0.00012,18.9275]
[1778209733319,29.68,79349.75,0.0,-0.82841,0.00012,18.91955]
[1778209733350,29.68,79349.75,0.0,-0.82841,0.00012,18.91955]
[1778209733451,29.68,79350.83,0.0,-0.82829,0.00012,18.9288]
[1778209739068,29.68,79352.58,0.0,-0.82808,0.00012,18.94374]
[1778209741111,29.68,79352.22,0.0,-0.82812,0.00012,18.94078]
[1778209741153,29.68,79352.22,0.0,-0.82812,0.00012,18.94078]
[1778209741212,29.68,79352.22,0.0,-0.82812,0.00012,18.94089]
[1778209747124,29.68,79353.24,0.0,-0.828,0.00012,18.94977]
[1778209749138,29.68,79348.27,0.0,-0.82857,0.00012,18.90838]
[1778209752159,29.68,79340.86,0.0,-0.82941,0.00011,18.84677]
[1778209757194,29.68,79339.37,0.0,-0.82957,0.00011,18.83543]
[1778209762229,29.69,79337.74,0.0,-0.82974,0.00011,18.82282]
[1778209767264,29.69,79337.47,0.0,-0.82976,0.00011,18.82154]
[1778209772299,29.69,79345.44,0.0,-0.82886,0.00012,18.88527]
[1778209777334,29.69,79346.63,0.0,-0.82871,0.00012,18.89578]
[1778209782369,29.69,79345.73,0.0,-0.82881,0.00012,18.88881]
[1778209787404,29.69,79345.15,0.0,-0.82886,0.00012,18.88455]
[1778209794454,29.69,79344.98,0.0,-0.82887,0.00012,18.88397]
[1778209800496,29.7,79348.84,0.0,-0.82842,0.00012,18.91696]
[1778209802510,29.7,79356.91,0.0,-0.82748,0.00012,18.98461]
[1778209804524,29.7,79361.0,0.0,-0.82701,0.00012,19.01875]
[1778209808552,29.7,79370.15,0.0,-0.82595,0.00012,19.09499]
[1778209810566,29.69,79374.56,0.0,-0.82544,0.00012,19.13164]
[1778209814595,29.69,79381.87,0.0,-0.82459,0.00012,19.19243]
[1778209815602,29.69,79388.44,0.0,-0.82382,0.00012,19.24716]
[1778209818623,29.69,79388.22,0.0,-0.82386,0.00012,19.24462]
[1778209821644,29.69,79402.87,0.0,-0.82215,0.00012,19.36613]
[1778209822651,29.69,79406.35,0.0,-0.82174,0.00012,19.39477]
[1778209824665,29.69,79411.97,0.0,-0.82109,0.00012,19.44075]
[1778209825672,29.69,79422.25,0.0,-0.81988,0.00012,19.52598]
[1778209826679,29.69,79425.14,0.0,-0.81954,0.00012,19.54958]
[1778209828384,29.69,79426.16,0.0,-0.81943,0.00012,19.55757]
[1778209828570,29.69,79426.16,0.0,-0.81943,0.00012,19.55757]
[1778209835743,29.68,79416.12,0.0,-0.82071,0.00012,19.46581]
[1778209837171,29.68,79414.51,0.0,-0.82091,0.00012,19.45185]
[1778209837757,29.68,79420.41,0.0,-0.82021,0.00012,19.50065]
[1778209841045,29.67,79422.34,0.0,-0.82001,0.00012,19.51505]
[1778209841081,29.67,79422.34,0.0,-0.82001,0.00012,19.51505]
[1778209841785,29.67,79422.19,0.0,-0.82004,0.00012,19.51319]
[1778209846820,29.67,79420.45,0.0,-0.82028,0.00012,19.49604]
[1778209850554,29.67,79424.86,0.0,-0.81978,0.00012,19.53112]
[1778209850562,29.67,79424.86,0.0,-0.81978,0.00012,19.53112]
[1778209850848,29.66,79425.42,0.0,-0.81972,0.00012,19.53525]
[1778209853869,29.66,79437.54,0.0,-0.8183,0.00012,19.63448]
[1778209854876,29.66,79441.72,0.0,-0.81781,0.00012,19.66867]
[1778209859911,29.65,79445.31,0.0,-0.81743,0.00012,19.69519]
[1778209862932,29.64,79439.73,0.0,-0.81823,0.00012,19.64027]
[1778209866035,29.64,79438.51,0.0,-0.8184,0.00012,19.62827]
[1778209866086,29.64,79438.51,0.0,-0.8184,0.00012,19.62827]
[1778209866963,29.64,79439.05,0.0,-0.81834,0.00012,19.63218]
[1778209871999,29.63,79436.98,0.0,-0.81863,0.00012,19.6119]
[1778209872475,29.63,79436.98,0.0,-0.81863,0.00012,19.6119]
[1778209872540,29.63,79436.98,0.0,-0.81863,0.00012,19.6119]
[1778209873006,29.63,79434.38,0.0,-0.81895,0.00012,19.58963]
[1778209876027,29.63,79428.31,0.0,-0.8197,0.00012,19.53735]
[1778209879048,29.62,79420.0,0.0,-0.82071,0.00012,19.46648]
[1778209884084,29.62,79417.0,0.0,-0.8211,0.00012,19.439]
[1778209889119,29.62,79416.67,0.0,-0.82118,0.00012,19.43387]
[1778209891133,29.61,79422.23,0.0,-0.82056,0.00012,19.47544]
[1778209893147,29.61,79426.89,0.0,-0.82002,0.00012,19.51329]
[1778209898182,29.61,79430.29,0.0,-0.81966,0.00012,19.53875]
[1778209900196,29.6,79435.48,0.0,-0.81906,0.00012,19.58089]
[1778209905232,29.6,79437.02,0.0,-0.81891,0.00012,19.59081]
[1778209911275,29.59,79437.38,0.0,-0.81892,0.00012,19.59051]
[1778209916309,29.59,79435.61,0.0,-0.81917,0.00012,19.57301]
[1778209921344,29.58,79431.92,0.0,-0.81965,0.00012,19.53951]
[1778209925372,29.58,79422.96,0.0,-0.82075,0.00012,19.4625]
[1778209930407,29.58,79423.84,0.0,-0.82068,0.00012,19.46735]
[1778209935443,29.57,79422.64,0.0,-0.82086,0.00012,19.45516]
[1778209940479,29.57,79419.55,0.0,-0.82125,0.00012,19.42722]
[1778209945515,29.56,79411.31,0.0,-0.82227,0.00012,19.35588]
[1778209950550,29.56,79408.86,0.0,-0.82258,0.00012,19.33349]
[1778209954578,29.56,79417.55,0.0,-0.8216,0.00012,19.40092]
[1778209957623,29.56,79423.19,0.0,-0.82095,0.00012,19.44683]
[1778209961651,29.55,79426.75,0.0,-0.82055,0.00012,19.47479]
[1778209965679,29.55,79433.8,0.0,-0.81975,0.00012,19.53154]
[1778209971721,29.54,79441.37,0.0,-0.81889,0.00012,19.59132]
[1778209976756,29.54,79446.78,0.0,-0.81829,0.00012,19.63355]
[1778209979216,29.54,79447.73,0.0,-0.81819,0.00012,19.64031]
[1778209979267,29.54,79447.73,0.0,-0.81819,0.00012,19.64031]
[1778209980356,29.53,79446.66,0.0,-0.81833,0.00012,19.63081]
[1778209985819,29.53,79448.65,0.0,-0.81813,0.00012,19.64437]
[1778209988719,29.53,79448.9,0.0,-0.81812,0.00012,19.64542]
[1778209988769,29.53,79448.9,0.0,-0.81812,0.00012,19.64542]
[1778209988840,29.53,79448.15,0.0,-0.81822,0.00012,19.63861]
[1778209993520,29.52,79448.15,0.0,-0.81825,0.00012,19.63656]
[1778209993538,29.52,79448.15,0.0,-0.81825,0.00012,19.63656]
[1778209995705,29.52,79448.86,0.0,-0.81818,0.00012,19.6415]
[1778209995944,29.52,79448.86,0.0,-0.81818,0.00012,19.6415]
[1778209996113,29.52,79448.86,0.0,-0.81818,0.00012,19.6415]
[1778209997591,29.52,79453.03,0.0,-0.81769,0.00012,19.67539]
[1778209997815,29.52,79453.03,0.0,-0.81769,0.00012,19.67539]
[1778209997903,29.52,79455.11,0.0,-0.81745,0.00012,19.69226]
[1778209998910,29.52,79460.82,0.0,-0.81677,0.00012,19.73947]
[1778210000548,29.52,79463.04,0.0,-0.81651,0.00012,19.75741]
[1778210000609,29.52,79463.04,0.0,-0.81651,0.00012,19.75741]
[1778210004820,29.51,79462.91,0.0,-0.81656,0.00012,19.75365]
[1778210004837,29.51,79462.91,0.0,-0.81656,0.00012,19.75365]
[1778210006845,29.51,79462.06,0.0,-0.81669,0.00012,19.74519]
[1778210006856,29.51,79462.06,0.0,-0.81669,0.00012,19.74519]
[1778210006966,29.51,79462.74,0.0,-0.81661,0.00012,19.75022]
[1778210009084,29.51,79463.67,0.0,-0.81651,0.00012,19.75736]
[1778210009288,29.51,79464.41,0.0,-0.81643,0.00012,19.7629]
[1778210010994,29.49,79472.11,0.0,-0.81561,0.00012,19.82012]
[1778210013012,29.47,79474.84,0.0,-0.8155,0.00012,19.82565]
[1778210014712,29.46,79474.25,0.0,-0.81565,0.00012,19.81543]
[1778210014763,29.46,79474.25,0.0,-0.81565,0.00012,19.81543]
[1778210014959,29.46,79474.25,0.0,-0.81565,0.00012,19.81543]
[1778210015011,29.46,79474.25,0.0,-0.81565,0.00012,19.81543]
[1778210015060,29.45,79474.25,0.0,-0.81573,0.00012,19.81031]
[1778210020061,29.41,79473.94,0.0,-0.81612,0.00012,19.78379]
[1778210020197,29.41,79473.94,0.0,-0.81612,0.00012,19.78379]
[1778210020241,29.41,79473.94,0.0,-0.81612,0.00012,19.78379]
[1778210020418,29.41,79473.94,0.0,-0.81612,0.00012,19.78379]
[1778210020471,29.41,79473.94,0.0,-0.81612,0.00012,19.78379]
[1778210021068,29.41,79473.07,0.0,-0.81624,0.00012,19.77589]
[1778210023820,29.4,79469.27,0.0,-0.81672,0.00012,19.74294]
[1778210023979,29.4,79469.27,0.0,-0.81672,0.00012,19.74294]
[1778210025674,29.4,79469.56,0.0,-0.8167,0.00012,19.74429]
[1778210025763,29.4,79469.56,0.0,-0.8167,0.00012,19.74429]
[1778210026103,29.4,79470.72,0.0,-0.81656,0.00012,19.75362]
[1778210026211,29.4,79470.72,0.0,-0.81656,0.00012,19.75362]
[1778210026263,29.4,79470.72,0.0,-0.81656,0.00012,19.75362]
[1778210027064,29.4,79470.72,0.0,-0.81656,0.00012,19.75362]
[1778210029124,29.4,79457.52,0.0,-0.81819,0.00012,19.64099]
[1778210030131,29.4,79454.77,0.0,-0.81852,0.00012,19.6174]
[1778210030854,29.4,79454.77,0.0,-0.81852,0.00012,19.6174]
[1778210030860,29.4,79454.77,0.0,-0.81852,0.00012,19.6174]
[1778210030906,29.4,79454.77,0.0,-0.81852,0.00012,19.6174]
[1778210031138,29.4,79456.28,0.0,-0.81835,0.00012,19.62967]
[1778210032109,29.4,79456.28,0.0,-0.81835,0.00012,19.62967]
[1778210032161,29.4,79456.28,0.0,-0.81835,0.00012,19.62967]
[1778210033411,29.4,79454.94,0.0,-0.81852,0.00012,19.6175]
[1778210033439,29.4,79454.94,0.0,-0.81852,0.00012,19.6175]
[1778210036982,29.39,79455.59,0.0,-0.81846,0.00012,19.62167]
[1778210036989,29.39,79455.59,0.0,-0.81846,0.00012,19.62167]
[1778210037180,29.39,79455.58,0.0,-0.81847,0.00012,19.62115]
[1778210037377,29.39,79455.58,0.0,-0.81847,0.00012,19.62115]
[1778210037496,29.39,79455.58,0.0,-0.81847,0.00012,19.62115]
[1778210037541,29.39,79455.58,0.0,-0.81848,0.00012,19.62071]
[1778210040597,29.39,79455.47,0.0,-0.8185,0.00012,19.61935]
[1778210040649,29.39,79455.47,0.0,-0.8185,0.00012,19.61935]
[1778210046088,29.39,79452.7,0.0,-0.81886,0.00012,19.59397]
[1778210046362,29.39,79452.62,0.0,-0.81888,0.00012,19.59253]
[1778210052298,29.38,79453.42,0.0,-0.81882,0.00012,19.59714]
[1778210053483,29.38,79453.42,0.0,-0.81882,0.00012,19.59714]
[1778210053535,29.38,79453.42,0.0,-0.81882,0.00012,19.59714]
[1778210053583,29.38,79453.42,0.0,-0.81882,0.00012,19.59714]
[1778210053633,29.38,79453.42,0.0,-0.81882,0.00012,19.59714]
[1778210053678,29.38,79452.23,0.0,-0.81897,0.00012,19.58647]
[1778210058340,29.38,79447.11,0.0,-0.81961,0.00012,19.54221]
[1778210059802,29.38,79447.11,0.0,-0.81961,0.00012,19.54221]
[1778210059854,29.38,79447.11,0.0,-0.81961,0.00012,19.54221]
[1778210059987,29.38,79447.11,0.0,-0.81961,0.00012,19.54221]
[1778210060039,29.38,79447.11,0.0,-0.81961,0.00012,19.54221]
[1778210060054,29.38,79448.22,0.0,-0.81948,0.00012,19.55107]
[1778210064444,29.38,79449.18,0.0,-0.81937,0.00012,19.55867]
[1778210064489,29.38,79449.18,0.0,-0.81937,0.00012,19.55867]
[1778210066024,29.38,79449.18,0.0,-0.81938,0.00012,19.55794]
[1778210069980,29.37,79450.56,0.0,-0.81923,0.00012,19.56884]
[1778210070031,29.37,79450.56,0.0,-0.81923,0.00012,19.56884]
[1778210070081,29.37,79450.33,0.0,-0.81926,0.00012,19.56643]
[1778210076466,29.37,79450.25,0.0,-0.81932,0.00012,19.56048]
[1778210078643,29.37,79449.46,0.0,-0.81941,0.00012,19.55361]
[1778210078695,29.37,79449.46,0.0,-0.81941,0.00012,19.55361]
[1778210084522,29.37,79451.45,0.0,-0.8192,0.00012,19.56887]
[1778210089557,29.37,79451.82,0.0,-0.81917,0.00012,19.57077]
[1778210094854,29.37,79451.9,0.0,-0.81916,0.00012,19.57124]
[1778210094901,29.37,79451.9,0.0,-0.81916,0.00012,19.57124]
[1778210094959,29.37,79451.9,0.0,-0.81916,0.00012,19.57124]
[1778210094994,29.37,79451.9,0.0,-0.81916,0.00012,19.57124]
[1778210095060,29.36,79451.82,0.0,-0.81918,0.00012,19.56979]
[1778210096610,29.36,79457.6,0.0,-0.81849,0.00012,19.61806]
[1778210098319,29.36,79458.83,0.0,-0.81835,0.00012,19.62814]
[1778210098371,29.36,79458.83,0.0,-0.81835,0.00012,19.62814]
[1778210098624,29.36,79458.0,0.0,-0.81845,0.00012,19.62087]
[1778210099344,29.36,79458.0,0.0,-0.81845,0.00012,19.62087]
[1778210099392,29.36,79458.0,0.0,-0.81845,0.00012,19.62087]
[1778210104260,29.36,79459.12,0.0,-0.81834,0.00012,19.62882]
[1778210104308,29.36,79459.12,0.0,-0.81834,0.00012,19.62882]
[1778210104383,29.36,79459.12,0.0,-0.81834,0.00012,19.62882]
[1778210104423,29.36,79459.12,0.0,-0.81834,0.00012,19.62882]
[1778210104666,29.36,79466.5,0.0,-0.81745,0.00012,19.6906]
[1778210106680,29.36,79469.56,0.0,-0.81709,0.00012,19.71549]
[1778210109654,29.36,79472.88,0.0,-0.8167,0.00012,19.74248]
[1778210109699,29.36,79472.88,0.0,-0.8167,0.00012,19.74248]
[1778210109784,29.36,79472.88,0.0,-0.8167,0.00012,19.74248]
[1778210109835,29.36,79472.88,0.0,-0.8167,0.00012,19.74248]
[1778210109885,29.36,79475.87,0.0,-0.81635,0.00012,19.76713]
[1778210115743,29.35,79477.74,0.0,-0.81617,0.00012,19.7797]
[1778210119922,29.35,79475.08,0.0,-0.81651,0.00012,19.75622]
[1778210119974,29.35,79475.08,0.0,-0.81651,0.00012,19.75622]
[1778210119983,29.35,79475.08,0.0,-0.81651,0.00012,19.75622]
[1778210120028,29.35,79475.08,0.0,-0.81651,0.00012,19.75622]
[1778210120075,29.35,79475.13,0.0,-0.81652,0.00012,19.75558]
[1778210124806,29.34,79479.64,0.0,-0.81601,0.00012,19.79082]
[1778210125535,29.34,79479.64,0.0,-0.81601,0.00012,19.79082]
[1778210125588,29.34,79479.64,0.0,-0.81601,0.00012,19.79082]
[1778210125594,29.34,79479.64,0.0,-0.81601,0.00012,19.79082]
[1778210125650,29.34,79479.64,0.0,-0.81601,0.00012,19.79082]
[1778210125813,29.34,79485.24,0.0,-0.81533,0.00012,19.83733]
[1778210127827,29.32,79495.82,0.0,-0.81421,0.00012,19.91516]
[1778210128834,29.31,79495.15,0.0,-0.8144,0.00012,19.90223]
[1778210133278,29.26,79497.59,0.0,-0.81454,0.00012,19.89095]
[1778210133334,29.26,79497.59,0.0,-0.81454,0.00012,19.89095]
[1778210133449,29.26,79497.59,0.0,-0.81454,0.00012,19.89095]
[1778210133833,29.26,79497.59,0.0,-0.81454,0.00012,19.89095]
[1778210133875,29.25,79496.85,0.0,-0.81471,0.00012,19.87946]
[1778210138910,29.21,79497.28,0.0,-0.81496,0.00012,19.8632]
[1778210141260,29.2,79496.67,0.0,-0.8151,0.00012,19.85335]
[1778210141302,29.2,79497.52,0.0,-0.81501,0.00012,19.86007]
[1778210141484,29.2,79497.52,0.0,-0.81501,0.00012,19.86007]
[1778210141534,29.2,79497.52,0.0,-0.81501,0.00012,19.86007]
[1778210141585,29.2,79497.52,0.0,-0.81508,0.00012,19.85545]
[1778210146966,29.19,79508.14,0.0,-0.8138,0.00012,19.94286]
[1778210147768,29.19,79508.14,0.0,-0.8138,0.00012,19.94286]
[1778210147819,29.19,79508.14,0.0,-0.8138,0.00012,19.94286]
[1778210147880,29.19,79508.14,0.0,-0.8138,0.00012,19.94286]
[1778210147973,29.18,79510.51,0.0,-0.81359,0.00012,19.95733]
[1778210153008,29.13,79511.28,0.0,-0.81391,0.00012,19.93633]
[1778210158043,29.09,79511.87,0.0,-0.81422,0.00012,19.9159]
[1778210163006,29.06,79509.72,0.0,-0.81471,0.00012,19.88301]
[1778210163022,29.06,79509.72,0.0,-0.81471,0.00012,19.88301]
[1778210163125,29.06,79509.72,0.0,-0.81471,0.00012,19.88301]
[1778210163226,29.06,79507.29,0.0,-0.81501,0.00012,19.86195]
[1778210163372,29.06,79507.29,0.0,-0.81501,0.00012,19.86195]
[1778210163787,29.06,79507.29,0.0,-0.81501,0.00012,19.86195]
[1778210166933,29.06,79509.83,0.0,-0.81472,0.00012,19.88226]
[1778210166982,29.06,79509.83,0.0,-0.81472,0.00012,19.88226]
[1778210167060,29.06,79509.83,0.0,-0.81472,0.00012,19.88226]
[1778210167303,29.06,79509.83,0.0,-0.81472,0.00012,19.88226]
[1778210167307,29.06,79512.37,0.0,-0.81441,0.00012,19.90336]
[1778210171821,29.02,79514.75,0.0,-0.8144,0.00012,19.90495]
[1778210171872,29.02,79514.75,0.0,-0.8144,0.00012,19.90495]
[1778210171894,29.02,79514.75,0.0,-0.8144,0.00012,19.90495]
[1778210172144,29.02,79515.26,0.0,-0.81434,0.00012,19.90883]
[1778210172781,29.02,79515.26,0.0,-0.81434,0.00012,19.90883]
[1778210173104,29.02,79515.26,0.0,-0.81434,0.00012,19.90883]
[1778210173149,29.02,79520.67,0.0,-0.81368,0.00012,19.95429]
[1778210174156,29.01,79524.66,0.0,-0.81326,0.00012,19.98307]
[1778210175673,29.0,79525.86,0.0,-0.81322,0.00012,19.98616]
[1778210175716,29.0,79525.86,0.0,-0.81322,0.00012,19.98616]
[1778210176170,28.99,79525.5,0.0,-0.81334,0.00012,19.97776]
[1778210178184,28.97,79520.09,0.0,-0.81418,0.00012,19.92104]
[1778210178672,28.97,79520.09,0.0,-0.81418,0.00012,19.92104]
[1778210178725,28.97,79520.09,0.0,-0.81418,0.00012,19.92104]
[1778210179191,28.97,79516.2,0.0,-0.81467,0.00012,19.88746]
[1778210179698,28.97,79516.2,0.0,-0.81467,0.00012,19.88746]
[1778210179745,28.97,79516.2,0.0,-0.81467,0.00012,19.88746]
[1778210180198,28.97,79515.95,0.0,-0.8147,0.00012,19.88493]
[1778210181205,28.97,79520.88,0.0,-0.8141,0.00012,19.92647]
[1778210183223,28.96,79546.09,0.0,-0.81103,0.00013,20.13541]
[1778210184230,28.96,79551.84,0.0,-0.81032,0.00013,20.1835]
[1778210186244,28.96,79547.36,0.0,-0.8109,0.00013,20.14401]
[1778210188261,28.96,79560.76,0.0,-0.80924,0.00013,20.25631]
[1778210189267,28.95,79568.8,0.0,-0.80823,0.00013,20.32384]
[1778210191281,28.95,79571.31,0.0,-0.80796,0.00013,20.3396]
[1778210196316,28.94,79572.41,0.0,-0.80789,0.00013,20.34485]
[1778210198991,28.94,79572.64,0.0,-0.80788,0.00013,20.34539]
[1778210199034,28.94,79572.64,0.0,-0.80788,0.00013,20.34539]
[1778210199172,28.94,79572.64,0.0,-0.80788,0.00013,20.34539]
[1778210199337,28.94,79573.0,0.0,-0.80785,0.00013,20.34773]
[1778210199354,28.94,79573.0,0.0,-0.80785,0.00013,20.34773]
[1778210205650,28.93,79574.23,0.0,-0.80775,0.00013,20.35435]
[1778210205696,28.93,79574.23,0.0,-0.80775,0.00013,20.35435]
[1778210205834,28.93,79574.23,0.0,-0.80775,0.00013,20.35435]
[1778210206046,28.93,79574.23,0.0,-0.80775,0.00013,20.35435]
[1778210206147,28.93,79573.86,0.0,-0.80782,0.00013,20.3494]
[1778210208280,28.93,79574.35,0.0,-0.80776,0.00013,20.35355]
[1778210208331,28.93,79574.35,0.0,-0.80776,0.00013,20.35355]
[1778210208301,28.93,79581.53,0.0,-0.80687,0.00013,20.41267]
[1778210208400,28.93,79583.13,0.0,-0.80667,0.00013,20.42622]
[1778210211185,28.93,79583.56,0.0,-0.80662,0.00013,20.4297]
[1778210211401,28.93,79584.64,0.0,-0.80649,0.00013,20.43847]
[1778210213670,28.93,79583.37,0.0,-0.80665,0.00013,20.42753]
[1778210213731,28.93,79583.37,0.0,-0.80665,0.00013,20.42753]
[1778210213771,28.92,79582.29,0.0,-0.80679,0.00013,20.41807]
[1778210214909,28.92,79582.29,0.0,-0.80679,0.00013,20.41807]
[1778210214961,28.92,79582.29,0.0,-0.80679,0.00013,20.41807]
[1778210218525,28.92,79578.28,0.0,-0.80731,0.00013,20.38377]
[1778210218577,28.92,79578.28,0.0,-0.80731,0.00013,20.38377]
[1778210219097,28.92,79578.28,0.0,-0.80731,0.00013,20.38377]
[1778210219107,28.92,79578.28,0.0,-0.80731,0.00013,20.38377]
[1778210219205,28.92,79577.21,0.0,-0.80745,0.00013,20.37451]
[1778210222593,28.92,79577.64,0.0,-0.8074,0.00013,20.37783]
[1778210222691,28.92,79590.57,0.0,-0.80576,0.00013,20.48692]
[1778210223505,28.92,79606.71,0.0,-0.80369,0.00013,20.6233]
[1778210224512,28.92,79601.52,0.0,-0.80436,0.00013,20.57946]
[1778210225519,28.92,79599.35,0.0,-0.80464,0.00013,20.56093]
[1778210227533,28.92,79591.7,0.0,-0.80562,0.00013,20.49598]
[1778210230554,28.92,79587.79,0.0,-0.80613,0.00013,20.46216]
[1778210231561,28.92,79581.47,0.0,-0.80694,0.00013,20.40865]
[1778210236272,28.92,79582.35,0.0,-0.80683,0.00013,20.41566]
[1778210236322,28.92,79581.62,0.0,-0.80693,0.00013,20.40922]
[1778210237377,28.92,79581.62,0.0,-0.80693,0.00013,20.40922]
[1778210237604,28.92,79582.39,0.0,-0.80683,0.00013,20.41562]
[1778210239639,28.92,79580.92,0.0,-0.80702,0.00013,20.40303]
[1778210239710,28.92,79580.84,0.0,-0.80703,0.00013,20.40221]
[1778210243646,28.92,79575.63,0.0,-0.8077,0.00013,20.35755]
[1778210245733,28.92,79575.1,0.0,-0.80778,0.00013,20.35278]
[1778210245741,28.92,79575.1,0.0,-0.80778,0.00013,20.35278]
[1778210245892,28.92,79570.77,0.0,-0.80833,0.00013,20.31555]
[1778210250695,28.91,79566.9,0.0,-0.80883,0.00013,20.28227]
[1778210252756,28.91,79567.16,0.0,-0.80883,0.00013,20.28036]
[1778210252804,28.91,79567.16,0.0,-0.80883,0.00013,20.28036]
[1778210252857,28.91,79557.74,0.0,-0.81002,0.00013,20.20022]
[1778210253814,28.91,79557.74,0.0,-0.81002,0.00013,20.20022]
[1778210254288,28.91,79558.6,0.0,-0.80991,0.00013,20.20745]
[1778210256323,28.91,79556.68,0.0,-0.81015,0.00013,20.19106]
[1778210256374,28.91,79557.96,0.0,-0.80999,0.00013,20.20188]
[1778210257021,28.91,79557.96,0.0,-0.80999,0.00013,20.20188]
[1778210257034,28.91,79557.25,0.0,-0.81008,0.00013,20.19577]
[1778210262779,28.91,79554.48,0.0,-0.81044,0.00013,20.17198]
[1778210267513,28.91,79554.3,0.0,-0.81046,0.00013,20.17042]
[1778210268943,28.91,79552.99,0.0,-0.81063,0.00013,20.15928]
[1778210268992,28.91,79552.99,0.0,-0.81063,0.00013,20.15928]
[1778210270491,28.91,79548.61,0.0,-0.81118,0.00013,20.12212]
[1778210271929,28.91,79547.11,0.0,-0.81136,0.00013,20.10934]
[1778210271980,28.91,79547.11,0.0,-0.81136,0.00013,20.10934]
[1778210272030,28.91,79546.79,0.0,-0.81141,0.00013,20.10648]
[1778210273691,28.91,79546.12,0.0,-0.81149,0.00013,20.10064]
[1778210273823,28.91,79546.12,0.0,-0.81149,0.00013,20.10064]
[1778210276299,28.91,79549.61,0.0,-0.81106,0.00013,20.13016]
[1778210276349,28.91,79549.61,0.0,-0.81106,0.00013,20.13016]
[1778210279350,28.91,79550.54,0.0,-0.81094,0.00013,20.13793]
[1778210279400,28.91,79550.54,0.0,-0.81094,0.00013,20.13793]
[1778210279527,28.91,79550.07,0.0,-0.811,0.00013,20.13389]
[1778210279579,28.91,79550.07,0.0,-0.811,0.00013,20.13389]
[1778210279898,28.91,79551.49,0.0,-0.81082,0.00013,20.14593]
[1778210283688,28.91,79550.17,0.0,-0.81099,0.00013,20.13469]
[1778210283739,28.91,79550.17,0.0,-0.81099,0.00013,20.13469]
[1778210285876,28.91,79550.5,0.0,-0.81095,0.00013,20.13754]
[1778210285920,28.91,79550.5,0.0,-0.81095,0.00013,20.13754]
[1778210286384,28.91,79550.5,0.0,-0.81095,0.00013,20.13754]
[1778210286947,28.91,79539.62,0.0,-0.81231,0.00013,20.0449]
[1778210287783,28.91,79539.62,0.0,-0.81231,0.00013,20.0449]
[1778210287831,28.91,79539.62,0.0,-0.81231,0.00013,20.0449]
[1778210289270,28.91,79536.54,0.0,-0.8127,0.00013,20.01864]
[1778210289414,28.91,79536.54,0.0,-0.8127,0.00013,20.01864]
[1778210289310,28.91,79536.36,0.0,-0.81272,0.00012,20.0171]
[1778210289968,28.91,79535.88,0.0,-0.81278,0.00012,20.01296]
[1778210291803,28.91,79532.6,0.0,-0.81319,0.00012,19.98498]
[1778210291854,28.91,79532.6,0.0,-0.81319,0.00012,19.98498]
[1778210293874,28.91,79532.56,0.0,-0.8132,0.00012,19.98461]
[1778210299032,28.91,79528.81,0.0,-0.81367,0.00012,19.95252]
[1778210301569,28.91,79529.07,0.0,-0.81364,0.00012,19.95476]
[1778210301616,28.91,79529.07,0.0,-0.81364,0.00012,19.95476]
[1778210303198,28.91,79528.89,0.0,-0.81366,0.00012,19.95326]
[1778210303230,28.91,79528.89,0.0,-0.81366,0.00012,19.95326]
[1778210303280,28.91,79532.11,0.0,-0.81326,0.00012,19.9807]
[1778210304817,28.91,79533.53,0.0,-0.81308,0.00012,19.99277]
[1778210304867,28.91,79533.53,0.0,-0.81308,0.00012,19.99277]
[1778210310110,28.91,79532.85,0.0,-0.81317,0.00012,19.98677]
[1778210316152,28.91,79532.9,0.0,-0.81319,0.00012,19.98305]
[1778210318073,28.91,79533.15,0.0,-0.81316,0.00012,19.98514]
[1778210318125,28.91,79533.15,0.0,-0.81316,0.00012,19.98514]
[1778210318864,28.91,79532.67,0.0,-0.81322,0.00012,19.98101]
[1778210318885,28.91,79532.67,0.0,-0.81322,0.00012,19.98101]
[1778210319173,28.91,79532.62,0.0,-0.81323,0.00012,19.98054]
[1778210324208,28.91,79532.63,0.0,-0.81323,0.00012,19.98042]
[1778210328239,28.91,79539.73,0.0,-0.81235,0.00013,20.04068]
[1778210328868,28.91,79539.73,0.0,-0.81235,0.00013,20.04068]
[1778210328920,28.91,79539.73,0.0,-0.81235,0.00013,20.04068]
[1778210330508,28.91,79543.22,0.0,-0.8119,0.00013,20.07063]
[1778210330556,28.91,79543.22,0.0,-0.8119,0.00013,20.07063]
[1778210330989,28.91,79543.22,0.0,-0.8119,0.00013,20.07063]
[1778210331040,28.91,79543.22,0.0,-0.8119,0.00013,20.07063]
[1778210331260,28.91,79542.27,0.0,-0.81202,0.00013,20.06266]
[1778210333042,28.91,79542.5,0.0,-0.81199,0.00013,20.06473]
[1778210335288,28.91,79534.11,0.0,-0.81304,0.00012,19.99367]
[1778210336701,28.91,79532.88,0.0,-0.81319,0.00012,19.9832]
[1778210336753,28.91,79532.88,0.0,-0.81319,0.00012,19.9832]
[1778210338044,28.91,79532.36,0.0,-0.81325,0.00012,19.9788]
[1778210338052,28.91,79532.36,0.0,-0.81325,0.00012,19.9788]
[1778210338309,28.91,79531.89,0.0,-0.81331,0.00012,19.97482]
[1778210343344,28.91,79531.63,0.0,-0.81334,0.00012,19.97272]
[1778210348379,28.91,79532.12,0.0,-0.81328,0.00012,19.97701]
[1778210353414,28.91,79532.39,0.0,-0.81325,0.00012,19.97926]
[1778210354197,28.91,79532.39,0.0,-0.81325,0.00012,19.97926]
[1778210354248,28.91,79532.39,0.0,-0.81325,0.00012,19.97926]
[1778210355055,28.91,79532.22,0.0,-0.81327,0.00012,19.97779]
[1778210355061,28.91,79532.22,0.0,-0.81327,0.00012,19.97779]
[1778210355428,28.91,79532.57,0.0,-0.81322,0.00012,19.98075]
[1778210360463,28.91,79532.07,0.0,-0.81329,0.00012,19.97638]
[1778210363670,28.91,79534.93,0.0,-0.81293,0.00012,20.00065]
[1778210363740,28.91,79534.93,0.0,-0.81293,0.00012,20.00065]
[1778210366234,28.91,79535.8,0.0,-0.81283,0.00012,20.00794]
[1778210371540,28.91,79537.22,0.0,-0.81268,0.00013,20.01566]
[1778210372789,28.91,79537.22,0.0,-0.81268,0.00013,20.01566]
[1778210372853,28.91,79537.22,0.0,-0.81268,0.00013,20.01566]
[1778210373386,28.91,79537.22,0.0,-0.81268,0.00013,20.01566]
[1778210373499,28.91,79537.22,0.0,-0.81268,0.00013,20.01566]
[1778210373765,28.91,79539.58,0.0,-0.81239,0.00013,20.03557]
[1778210373810,28.91,79539.58,0.0,-0.81239,0.00013,20.03557]
[1778210373866,28.91,79543.29,0.0,-0.81192,0.00013,20.0672]
[1778210374561,28.91,79548.74,0.0,-0.81124,0.00013,20.11356]
[1778210375976,28.91,79548.74,0.0,-0.81124,0.00013,20.11356]
[1778210376073,28.91,79548.74,0.0,-0.81124,0.00013,20.11356]
[1778210379286,28.91,79550.46,0.0,-0.81102,0.00013,20.12817]
[1778210379332,28.91,79550.46,0.0,-0.81102,0.00013,20.12817]
[1778210379543,28.91,79550.45,0.0,-0.81103,0.00013,20.12807]
[1778210379595,28.91,79550.45,0.0,-0.81103,0.00013,20.12807]
[1778210379644,28.91,79550.99,0.0,-0.81096,0.00013,20.13266]
[1778210385638,28.91,79551.73,0.0,-0.81087,0.00013,20.13889]
[1778210389284,28.91,79548.34,0.0,-0.81129,0.00013,20.11005]
[1778210389374,28.91,79548.34,0.0,-0.81129,0.00013,20.11005]
[1778210390012,28.91,79548.18,0.0,-0.81131,0.00013,20.10875]
[1778210390065,28.91,79548.18,0.0,-0.81131,0.00013,20.10875]
[1778210390385,28.91,79548.09,0.0,-0.81132,0.00013,20.10802]
[1778210395708,28.91,79548.26,0.0,-0.8113,0.00013,20.10963]
[1778210399707,28.91,79549.57,0.0,-0.81113,0.00013,20.12086]
[1778210399749,28.91,79549.57,0.0,-0.81113,0.00013,20.12086]
[1778210400064,28.91,79549.57,0.0,-0.81113,0.00013,20.12086]
[1778210400111,28.91,79549.57,0.0,-0.81113,0.00013,20.12086]
[1778210400333,28.91,79550.63,0.0,-0.811,0.00013,20.1299]
[1778210405778,28.91,79554.0,0.0,-0.81057,0.00013,20.15866]
[1778210407382,28.91,79554.0,0.0,-0.81057,0.00013,20.15866]
[1778210407498,28.91,79554.0,0.0,-0.81057,0.00013,20.15866]
[1778210407722,28.91,79554.29,0.0,-0.81054,0.00013,20.16113]
[1778210407985,28.91,79554.29,0.0,-0.81054,0.00013,20.16113]
[1778210408087,28.91,79554.29,0.0,-0.81054,0.00013,20.16113]
[1778210408188,28.91,79552.19,0.0,-0.8108,0.00013,20.14328]
[1778210413102,28.91,79553.33,0.0,-0.81066,0.00013,20.15306]
[1778210414075,28.91,79553.58,0.0,-0.81062,0.00013,20.15523]
[1778210414124,28.91,79553.58,0.0,-0.81062,0.00013,20.15523]
[1778210414177,28.91,79554.24,0.0,-0.81054,0.00013,20.16085]
[1778210418870,28.91,79561.12,0.0,-0.80967,0.00013,20.21923]
[1778210420342,28.91,79561.12,0.0,-0.80967,0.00013,20.21923]
[1778210420394,28.91,79561.12,0.0,-0.80967,0.00013,20.21923]
[1778210425919,28.91,79566.16,0.0,-0.80905,0.00013,20.26133]
[1778210430640,28.91,79563.65,0.0,-0.80937,0.00013,20.23942]
[1778210430912,28.91,79563.65,0.0,-0.80937,0.00013,20.23942]
[1778210431069,28.91,79563.65,0.0,-0.80937,0.00013,20.23942]
[1778210431114,28.91,79563.65,0.0,-0.80937,0.00013,20.23942]
[1778210431224,28.91,79563.46,0.0,-0.80943,0.00013,20.23374]
[1778210434982,28.91,79573.09,0.0,-0.8082,0.00013,20.31572]
[1778210435931,28.91,79573.09,0.0,-0.8082,0.00013,20.31572]
[1778210436094,28.91,79573.09,0.0,-0.8082,0.00013,20.31572]
[1778210436162,28.91,79576.63,0.0,-0.80775,0.00013,20.34569]
[1778210436855,28.91,79576.63,0.0,-0.80775,0.00013,20.34569]
[1778210436904,28.91,79576.63,0.0,-0.80775,0.00013,20.34569]
[1778210436996,28.91,79577.05,0.0,-0.8077,0.00013,20.34917]
[1778210442031,28.91,79575.26,0.0,-0.80794,0.00013,20.33359]
[1778210446042,28.91,79575.55,0.0,-0.8079,0.00013,20.33591]
[1778210446094,28.91,79575.55,0.0,-0.8079,0.00013,20.33591]
[1778210446543,28.91,79575.55,0.0,-0.8079,0.00013,20.33591]
[1778210446593,28.91,79575.55,0.0,-0.8079,0.00013,20.33591]
[1778210446590,28.91,79574.67,0.0,-0.80802,0.00013,20.3283]
[1778210447067,28.91,79574.49,0.0,-0.80804,0.00013,20.32671]
[1778210449575,28.91,79574.49,0.0,-0.80804,0.00013,20.32671]
[1778210449081,28.91,79564.53,0.0,-0.8093,0.00013,20.24208]
[1778210450047,28.91,79564.53,0.0,-0.8093,0.00013,20.24208]
[1778210450596,28.91,79564.53,0.0,-0.8093,0.00013,20.24208]
[1778210450088,28.91,79563.05,0.0,-0.80949,0.00013,20.22956]
[1778210450641,28.91,79563.05,0.0,-0.80949,0.00013,20.22956]
[1778210451095,28.91,79562.35,0.0,-0.80958,0.00013,20.22367]
[1778210452220,28.91,79562.35,0.0,-0.80958,0.00013,20.22367]
[1778210457301,28.91,79561.43,0.0,-0.80969,0.00013,20.21621]
[1778210457349,28.91,79561.43,0.0,-0.80969,0.00013,20.21621]
[1778210457484,28.91,79561.43,0.0,-0.80969,0.00013,20.21621]
[1778210457536,28.91,79561.43,0.0,-0.80969,0.00013,20.21621]
[1778210457567,28.91,79558.05,0.0,-0.81011,0.00013,20.18759]
[1778210463110,28.91,79560.18,0.0,-0.80983,0.00013,20.20632]
[1778210463219,28.91,79560.18,0.0,-0.80983,0.00013,20.20632]
[1778210470232,28.91,79559.73,0.0,-0.80988,0.00013,20.20345]
[1778210472691,28.91,79558.63,0.0,-0.81001,0.00013,20.19435]
[1778210472743,28.91,79558.63,0.0,-0.81001,0.00013,20.19435]
[1778210473221,28.91,79558.63,0.0,-0.81001,0.00013,20.19435]
[1778210473330,28.91,79558.63,0.0,-0.81001,0.00013,20.19435]
[1778210473378,28.91,79558.63,0.0,-0.81001,0.00013,20.19448]
[1778210479594,28.91,79558.3,0.0,-0.81004,0.00013,20.19234]
[1778210479635,28.91,79558.3,0.0,-0.81004,0.00013,20.19234]
[1778210486344,28.91,79558.63,0.0,-0.80998,0.00013,20.19622]
[1778210487994,28.92,79558.54,0.0,-0.80999,0.00013,20.19559]
[1778210488201,28.92,79558.54,0.0,-0.80999,0.00013,20.19559]
[1778210488353,28.92,79558.54,0.0,-0.80999,0.00013,20.19559]
[1778210488412,28.92,79558.54,0.0,-0.80999,0.00013,20.19559]
[1778210488462,28.92,79557.07,0.0,-0.81018,0.00013,20.18325]
[1778210494403,28.92,79555.95,0.0,-0.81033,0.00013,20.17078]
[1778210498432,28.92,79564.08,0.0,-0.80929,0.00013,20.2405]
[1778210498735,28.92,79564.08,0.0,-0.80929,0.00013,20.2405]
[1778210498899,28.92,79564.08,0.0,-0.80929,0.00013,20.2405]
[1778210499439,28.92,79569.87,0.0,-0.80856,0.00013,20.28951]
[1778210504475,28.92,79571.68,0.0,-0.80835,0.00013,20.30392]
[1778210507108,28.92,79571.06,0.0,-0.80843,0.00013,20.29827]
[1778210507155,28.92,79571.06,0.0,-0.80843,0.00013,20.29827]
[1778210507872,28.92,79572.09,0.0,-0.8083,0.00013,20.30682]
[1778210507921,28.92,79572.09,0.0,-0.8083,0.00013,20.30682]
[1778210508503,28.91,79571.81,0.0,-0.80834,0.00013,20.30424]
[1778210513538,28.91,79572.32,0.0,-0.80829,0.00013,20.30754]
[1778210515552,28.91,79583.4,0.0,-0.80689,0.00013,20.40104]
[1778210516409,28.91,79583.4,0.0,-0.80689,0.00013,20.40104]
[1778210516461,28.91,79583.4,0.0,-0.80689,0.00013,20.40104]
[1778210516559,28.91,79585.48,0.0,-0.80663,0.00013,20.41838]
[1778210521594,28.91,79589.35,0.0,-0.80616,0.00013,20.44957]
[1778210522601,28.91,79577.43,0.0,-0.80768,0.00013,20.34824]
[1778210522988,28.91,79577.43,0.0,-0.80768,0.00013,20.34824]
[1778210523041,28.91,79577.43,0.0,-0.80768,0.00013,20.34824]
[1778210523608,28.91,79574.78,0.0,-0.80802,0.00013,20.32564]
[1778210523928,28.91,79574.78,0.0,-0.80802,0.00013,20.32564]
[1778210523978,28.91,79574.78,0.0,-0.80802,0.00013,20.32564]
[1778210524615,28.91,79573.47,0.0,-0.80819,0.00013,20.31447]
[1778210529650,28.91,79575.66,0.0,-0.80792,0.00013,20.3328]
[1778210530325,28.91,79575.66,0.0,-0.80792,0.00013,20.3328]
[1778210530378,28.91,79575.66,0.0,-0.80792,0.00013,20.3328]
[1778210531623,28.91,79575.76,0.0,-0.8079,0.00013,20.33359]
[1778210531678,28.91,79575.76,0.0,-0.8079,0.00013,20.33359]
[1778210531664,28.91,79581.01,0.0,-0.80724,0.00013,20.37803]
[1778210532671,28.91,79581.63,0.0,-0.80716,0.00013,20.38317]
[1778210536528,28.91,79581.69,0.0,-0.80715,0.00013,20.3837]
[1778210541735,28.91,79582.46,0.0,-0.80705,0.00013,20.39066]
[1778210542761,28.91,79582.46,0.0,-0.80705,0.00013,20.39066]
[1778210542847,28.91,79582.46,0.0,-0.80705,0.00013,20.39066]
[1778210542915,28.91,79585.07,0.0,-0.80671,0.00013,20.41283]
[1778210544756,28.91,79593.97,0.0,-0.80558,0.00013,20.48815]
[1778210549791,28.91,79593.84,0.0,-0.8056,0.00013,20.4866]
[1778210553643,28.91,79595.84,0.0,-0.80538,0.00013,20.49939]
[1778210553694,28.91,79595.84,0.0,-0.80538,0.00013,20.49939]
[1778210553656,28.91,79595.54,0.0,-0.80542,0.00013,20.49661]
[1778210554603,28.91,79595.54,0.0,-0.80542,0.00013,20.49661]
[1778210554703,28.91,79595.5,0.0,-0.80542,0.00013,20.4962]
[1778210558971,28.91,79594.86,0.0,-0.80551,0.00013,20.4906]
[1778210565903,28.9,79594.49,0.0,-0.80556,0.00013,20.48695]
[1778210567892,28.9,79591.47,0.0,-0.80595,0.00013,20.46132]
[1778210567925,28.9,79591.47,0.0,-0.80595,0.00013,20.46132]
[1778210567974,28.9,79590.07,0.0,-0.80613,0.00013,20.4494]
[1778210573959,28.9,79588.76,0.0,-0.8063,0.00013,20.43824]
[1778210577987,28.9,79593.72,0.0,-0.80567,0.00013,20.4801]
[1778210582017,28.9,79587.66,0.0,-0.80645,0.00013,20.4283]
[1778210588060,28.9,79586.72,0.0,-0.80659,0.00013,20.41898]
[1778210591080,28.9,79591.64,0.0,-0.80597,0.00013,20.46012]
[1778210593094,28.9,79584.11,0.0,-0.80693,0.00013,20.39614]
[1778210594101,28.9,79576.16,0.0,-0.80795,0.00013,20.3283]
[1778210596115,28.9,79572.81,0.0,-0.80838,0.00013,20.29972]
[1778210601150,28.9,79574.88,0.0,-0.80812,0.00013,20.31692]
[1778210606185,28.9,79573.76,0.0,-0.80827,0.00013,20.30719]
[1778210611220,28.9,79571.23,0.0,-0.80862,0.00013,20.2818]
[1778210614241,28.9,79565.93,0.0,-0.80929,0.00013,20.23696]
[1778210615567,28.9,79565.93,0.0,-0.80929,0.00013,20.23696]
[1778210615612,28.9,79565.93,0.0,-0.80929,0.00013,20.23696]
[1778210621290,28.9,79562.21,0.0,-0.80975,0.00013,20.20587]
[1778210626325,28.9,79562.3,0.0,-0.80973,0.00013,20.20693]
[1778210632369,28.9,79563.46,0.0,-0.80958,0.00013,20.21719]
[1778210633644,28.9,79563.46,0.0,-0.80958,0.00013,20.21719]
[1778210633696,28.9,79563.46,0.0,-0.80958,0.00013,20.21719]
[1778210633745,28.9,79563.41,0.0,-0.80958,0.00013,20.21684]
[1778210635394,28.9,79563.43,0.0,-0.80958,0.00013,20.21709]
[1778210641432,28.9,79566.66,0.0,-0.80917,0.00013,20.24486]
[1778210642485,28.9,79566.66,0.0,-0.80917,0.00013,20.24486]
[1778210642520,28.9,79566.66,0.0,-0.80917,0.00013,20.24486]
[1778210642586,28.9,79566.36,0.0,-0.8092,0.00013,20.24235]
[1778210648481,28.9,79569.9,0.0,-0.80875,0.00013,20.27256]
[1778210651142,28.9,79567.91,0.0,-0.809,0.00013,20.25571]
[1778210656537,28.9,79567.91,0.0,-0.809,0.00013,20.25606]
[1778210657491,28.9,79567.91,0.0,-0.809,0.00013,20.25606]
[1778210657539,28.9,79567.91,0.0,-0.809,0.00013,20.25606]
[1778210657592,28.9,79568.62,0.0,-0.80891,0.00013,20.26214]
[1778210665353,28.9,79567.5,0.0,-0.80905,0.00013,20.25298]
[1778210665403,28.9,79567.5,0.0,-0.80905,0.00013,20.25298]
[1778210665600,28.9,79567.65,0.0,-0.80902,0.00013,20.2545]
[1778210670636,28.9,79565.43,0.0,-0.8093,0.00013,20.23609]
[1778210675671,28.9,79564.87,0.0,-0.80939,0.00013,20.22779]
[1778210680706,28.91,79565.92,0.0,-0.80924,0.00013,20.23755]
[1778210682664,28.91,79565.87,0.0,-0.80925,0.00013,20.23732]
[1778210682720,28.91,79566.76,0.0,-0.80913,0.00013,20.24506]
[1778210687755,28.91,79570.62,0.0,-0.80864,0.00013,20.27816]
[1778210688762,28.91,79575.81,0.0,-0.80798,0.00013,20.32216]
[1778210690776,28.91,79582.51,0.0,-0.80713,0.00013,20.37895]
[1778210695811,28.91,79582.63,0.0,-0.80711,0.00013,20.38018]
[1778210701229,28.91,79582.88,0.0,-0.80707,0.00013,20.38244]
[1778210701579,28.91,79582.88,0.0,-0.80707,0.00013,20.38244]
[1778210702733,28.91,79581.95,0.0,-0.80719,0.00013,20.37461]
[1778210703867,28.91,79574.23,0.0,-0.80817,0.00013,20.30924]
[1778210704286,28.91,79574.23,0.0,-0.80817,0.00013,20.30924]
[1778210704339,28.91,79574.23,0.0,-0.80817,0.00013,20.30924]
[1778210704388,28.91,79574.23,0.0,-0.80817,0.00013,20.30936]
[1778210705881,28.91,79569.26,0.0,-0.8088,0.00013,20.26733]
[1778210710747,28.91,79569.76,0.0,-0.80873,0.00013,20.27206]
[1778210710793,28.91,79569.76,0.0,-0.80873,0.00013,20.27206]
[1778210710848,28.91,79569.72,0.0,-0.80873,0.00013,20.27205]
[1778210715778,28.91,79571.26,0.0,-0.80852,0.00013,20.28561]
[1778210715803,28.91,79571.26,0.0,-0.80852,0.00013,20.28561]
[1778210719218,28.91,79568.45,0.0,-0.80888,0.00013,20.26196]
[1778210720188,28.91,79565.69,0.0,-0.80923,0.00013,20.23848]
[1778210720236,28.91,79565.69,0.0,-0.80923,0.00013,20.23848]
[1778210720289,28.91,79566.72,0.0,-0.8091,0.00013,20.24719]
[1778210726026,28.91,79565.64,0.0,-0.80924,0.00013,20.23784]
[1778210731061,28.91,79564.15,0.0,-0.80946,0.00013,20.2209]
[1778210737105,28.91,79564.15,0.0,-0.80946,0.00013,20.22058]
[1778210742140,28.91,79562.88,0.0,-0.80962,0.00013,20.20979]
[1778210747176,28.91,79566.94,0.0,-0.80911,0.00013,20.2442]
[1778210748183,28.91,79571.24,0.0,-0.80857,0.00013,20.2807]
[1778210750197,28.91,79571.66,0.0,-0.80851,0.00013,20.28412]
[1778210755233,28.91,79570.16,0.0,-0.80871,0.00013,20.27096]
[1778210760267,28.91,79571.15,0.0,-0.80859,0.00013,20.27893]
[1778210763288,28.91,79566.67,0.0,-0.80916,0.00013,20.24074]
[1778210768323,28.91,79565.19,0.0,-0.80935,0.00013,20.22809]
[1778210774365,28.91,79563.01,0.0,-0.80963,0.00013,20.20966]
[1778210779400,28.91,79563.57,0.0,-0.80955,0.00013,20.21471]
[1778210784435,28.91,79562.87,0.0,-0.80964,0.00013,20.20881]
[1778210789470,28.91,79560.83,0.0,-0.80989,0.00013,20.19154]
[1778210794505,28.91,79559.99,0.0,-0.81003,0.00013,20.18056]
[1778210799540,28.91,79560.01,0.0,-0.81002,0.00013,20.18091]
[1778210802561,28.91,79555.12,0.0,-0.81064,0.00013,20.13947]
[1778210803568,28.91,79550.82,0.0,-0.81118,0.00013,20.103]
[1778210808603,28.91,79550.43,0.0,-0.81121,0.00013,20.10032]
[1778210813638,28.91,79551.78,0.0,-0.81104,0.00013,20.11239]
[1778210818673,28.91,79551.85,0.0,-0.81102,0.00013,20.11344]
[1778210823708,28.91,79546.68,0.0,-0.81166,0.00013,20.06992]
[1778210828743,28.91,79545.41,0.0,-0.81183,0.00013,20.05893]
[1778210833778,28.91,79542.79,0.0,-0.81216,0.00013,20.03638]
[1778210838813,28.91,79542.41,0.0,-0.81221,0.00013,20.03265]
[1778210844855,28.91,79539.63,0.0,-0.81257,0.00013,20.00832]
[1778210846869,28.91,79544.17,0.0,-0.812,0.00013,20.04685]
[1778210849890,28.91,79538.61,0.0,-0.81271,0.00013,19.99922]
[1778210850897,28.91,79533.32,0.0,-0.81337,0.00012,19.95409]
[1778210852911,28.91,79541.2,0.0,-0.81241,0.00013,20.0172]
[1778210857946,28.91,79544.43,0.0,-0.81201,0.00013,20.04422]
[1778210859960,28.91,79561.62,0.0,-0.80985,0.00013,20.19042]
[1778210860968,28.91,79561.38,0.0,-0.80988,0.00013,20.18848]
[1778210861975,28.91,79556.5,0.0,-0.81049,0.00013,20.14709]
[1778210867010,28.91,79556.29,0.0,-0.81051,0.00013,20.14575]
[1778210872048,28.91,79556.44,0.0,-0.81048,0.00013,20.1477]
[1778210877083,28.91,79555.51,0.0,-0.81059,0.00013,20.14049]
[1778210881111,28.91,79560.93,0.0,-0.80989,0.00013,20.18715]
[1778210883125,28.91,79552.67,0.0,-0.81093,0.00013,20.11726]
[1778210885139,28.91,79556.94,0.0,-0.81039,0.00013,20.15397]
[1778210886146,28.91,79562.04,0.0,-0.80974,0.00013,20.19746]
[1778210891181,28.92,79563.07,0.0,-0.8096,0.00013,20.20676]
[1778210896216,28.92,79563.23,0.0,-0.80958,0.00013,20.20849]
[1778210902258,28.92,79570.63,0.0,-0.80863,0.00013,20.27163]
[1778210907293,28.92,79569.01,0.0,-0.80883,0.00013,20.25825]
[1778210912328,28.92,79570.99,0.0,-0.8086,0.00013,20.2715]
[1778210917363,28.92,79574.03,0.0,-0.80821,0.00013,20.29764]
[1778210922398,28.92,79574.15,0.0,-0.80819,0.00013,20.29888]
[1778210927433,28.92,79574.71,0.0,-0.80812,0.00013,20.30393]
[1778210932468,28.92,79574.3,0.0,-0.80817,0.00013,20.30076]
[1778210938510,28.92,79575.12,0.0,-0.80806,0.00013,20.30816]
[1778210943545,28.92,79577.69,0.0,-0.80772,0.00013,20.3303]
[1778210948580,28.92,79578.17,0.0,-0.80766,0.00013,20.33457]
[1778210953615,28.92,79578.4,0.0,-0.80763,0.00013,20.33661]
[1778210958650,28.92,79579.49,0.0,-0.80749,0.00013,20.34583]
[1778210963685,28.92,79578.88,0.0,-0.80757,0.00013,20.34061]
[1778210968821,28.92,79578.27,0.0,-0.80765,0.00013,20.33545]
[1778210968909,28.92,79572.37,0.0,-0.80839,0.00013,20.28547]
[1778210974763,28.92,79570.76,0.0,-0.80862,0.00013,20.26847]
[1778210979798,28.92,79570.83,0.0,-0.8086,0.00013,20.26963]
[1778210984834,28.93,79572.71,0.0,-0.80835,0.00013,20.28615]
[1778210990876,28.93,79572.62,0.0,-0.80835,0.00013,20.28603]
[1778210995911,28.93,79571.67,0.0,-0.80846,0.00013,20.27859]
[1778211001958,28.93,79574.38,0.0,-0.80811,0.00013,20.30222]
[1778211004979,28.93,79579.24,0.0,-0.80749,0.00013,20.34372]
[1778211010014,28.93,79576.53,0.0,-0.80783,0.00013,20.321]
[1778211011451,28.93,79576.57,0.0,-0.80782,0.00013,20.32141]
[1778211011503,28.93,79576.57,0.0,-0.80782,0.00013,20.32141]
[1778211012035,28.93,79576.49,0.0,-0.80783,0.00013,20.32081]
[1778211015218,28.93,79577.25,0.0,-0.80773,0.00013,20.3275]
[1778211015359,28.93,79577.25,0.0,-0.80773,0.00013,20.3275]
[1778211021098,28.93,79577.71,0.0,-0.80767,0.00013,20.33184]
[1778211022919,28.93,79579.11,0.0,-0.80749,0.00013,20.34378]
[1778211022972,28.93,79579.11,0.0,-0.80749,0.00013,20.34378]
[1778211023112,28.93,79578.09,0.0,-0.80761,0.00013,20.3352]
[1778211029154,28.93,79580.06,0.0,-0.80736,0.00013,20.35238]
[1778211031268,28.93,79581.24,0.0,-0.80723,0.00013,20.35854]
[1778211031319,28.93,79581.24,0.0,-0.80723,0.00013,20.35854]
[1778211032123,28.93,79581.24,0.0,-0.80723,0.00013,20.35854]
[1778211032176,28.93,79580.61,0.0,-0.80731,0.00013,20.35326]
[1778211032276,28.93,79580.61,0.0,-0.80731,0.00013,20.35326]
[1778211038217,28.93,79580.19,0.0,-0.80736,0.00013,20.35015]
[1778211043376,28.93,79580.86,0.0,-0.80727,0.00013,20.35612]
[1778211043424,28.93,79580.86,0.0,-0.80727,0.00013,20.35612]
[1778211044153,28.93,79580.86,0.0,-0.80727,0.00013,20.35612]
[1778211044195,28.93,79580.86,0.0,-0.80727,0.00013,20.35612]
[1778211043593,28.93,79582.31,0.0,-0.80708,0.00013,20.36853]
[1778211046460,28.93,79582.71,0.0,-0.80703,0.00013,20.37196]
[1778211046509,28.93,79582.71,0.0,-0.80703,0.00013,20.37196]
[1778211052315,28.94,79584.95,0.0,-0.80674,0.00013,20.3911]
[1778211057350,28.94,79584.85,0.0,-0.80675,0.00013,20.39035]
[1778211060141,28.94,79585.09,0.0,-0.80672,0.00013,20.39239]
[1778211060491,28.94,79584.95,0.0,-0.80674,0.00013,20.39123]
[1778211061302,28.94,79584.95,0.0,-0.80674,0.00013,20.39123]
[1778211061354,28.94,79584.95,0.0,-0.80674,0.00013,20.39123]
[1778211061378,28.94,79586.67,0.0,-0.80652,0.00013,20.4058]
[1778211062437,28.94,79592.09,0.0,-0.80583,0.00013,20.45164]
[1778211063392,28.94,79600.62,0.0,-0.80474,0.00013,20.52372]
[1778211064399,28.94,79602.25,0.0,-0.80453,0.00013,20.53754]
[1778211065419,28.94,79602.25,0.0,-0.80453,0.00013,20.53754]
[1778211065471,28.94,79602.25,0.0,-0.80453,0.00013,20.53754]
[1778211071448,28.94,79603.43,0.0,-0.80435,0.00013,20.54909]
[1778211074359,28.94,79603.32,0.0,-0.80436,0.00013,20.54854]
[1778211074369,28.94,79603.32,0.0,-0.80436,0.00013,20.54854]
[1778211074767,28.94,79606.3,0.0,-0.80397,0.00013,20.57406]
[1778211075503,28.94,79606.3,0.0,-0.80397,0.00013,20.57406]
[1778211075582,28.94,79606.3,0.0,-0.80397,0.00013,20.57406]
[1778211076483,28.94,79596.39,0.0,-0.80524,0.00013,20.49049]
[1778211077532,28.94,79596.39,0.0,-0.80524,0.00013,20.49049]
[1778211077598,28.94,79596.39,0.0,-0.80524,0.00013,20.49049]
[1778211078341,28.94,79594.32,0.0,-0.80551,0.00013,20.47289]
[1778211081052,28.94,79591.29,0.0,-0.80589,0.00013,20.44729]
[1778211081122,28.94,79591.29,0.0,-0.80589,0.00013,20.44729]
[1778211083532,28.94,79587.94,0.0,-0.80632,0.00013,20.41868]
[1778211085685,28.94,79588.43,0.0,-0.80626,0.00013,20.42272]
[1778211085737,28.94,79588.43,0.0,-0.80626,0.00013,20.42272]
[1778211089451,28.94,79590.31,0.0,-0.80603,0.00013,20.43827]
[1778211089457,28.94,79590.31,0.0,-0.80603,0.00013,20.43827]
[1778211094609,28.94,79592.24,0.0,-0.80582,0.00013,20.45005]
[1778211095471,28.94,79592.24,0.0,-0.80582,0.00013,20.45005]
[1778211095523,28.94,79592.24,0.0,-0.80582,0.00013,20.45005]
[1778211098039,28.94,79590.19,0.0,-0.80608,0.00013,20.43257]
[1778211098104,28.94,79590.19,0.0,-0.80608,0.00013,20.43257]
[1778211103672,28.94,79588.67,0.0,-0.80628,0.00013,20.41958]
[1778211108572,28.94,79588.31,0.0,-0.80632,0.00013,20.41656]
[1778211108681,28.94,79588.31,0.0,-0.80632,0.00013,20.41656]
[1778211108707,28.94,79582.95,0.0,-0.80701,0.00013,20.37122]
[1778211112056,28.94,79582.11,0.0,-0.80711,0.00013,20.36424]
[1778211112107,28.94,79582.11,0.0,-0.80711,0.00013,20.36424]
[1778211115355,28.94,79578.82,0.0,-0.80753,0.00013,20.33666]
[1778211115401,28.94,79578.82,0.0,-0.80753,0.00013,20.33666]
[1778211119922,28.94,79580.48,0.0,-0.80731,0.00013,20.3511]
[1778211119926,28.94,79580.48,0.0,-0.80731,0.00013,20.3511]
[1778211121798,28.94,79584.35,0.0,-0.80681,0.00013,20.38411]
[1778211123269,28.94,79584.35,0.0,-0.80681,0.00013,20.38411]
[1778211123321,28.94,79584.05,0.0,-0.80685,0.00013,20.38162]
[1778211124819,28.94,79591.18,0.0,-0.80594,0.00013,20.44203]
[1778211125447,28.94,79591.18,0.0,-0.80594,0.00013,20.44203]
[1778211125459,28.94,79591.18,0.0,-0.80594,0.00013,20.44203]
[1778211126792,28.94,79592.48,0.0,-0.80577,0.00013,20.453]
[1778211126843,28.94,79592.48,0.0,-0.80577,0.00013,20.453]
[1778211127840,28.94,79598.08,0.0,-0.80506,0.00013,20.50026]
[1778211128607,28.94,79598.08,0.0,-0.80506,0.00013,20.50026]
[1778211128709,28.94,79598.08,0.0,-0.80506,0.00013,20.50026]
[1778211133887,28.94,79599.35,0.0,-0.80489,0.00013,20.51116]
[1778211137365,28.94,79598.33,0.0,-0.80503,0.00013,20.5022]
[1778211137417,28.94,79598.33,0.0,-0.80503,0.00013,20.5022]
[1778211141861,28.94,79601.57,0.0,-0.80463,0.00013,20.52878]
[1778211141913,28.94,79601.57,0.0,-0.80463,0.00013,20.52878]
[1778211142946,28.94,79612.15,0.0,-0.80327,0.00013,20.61798]
[1778211143954,28.94,79614.09,0.0,-0.80302,0.00013,20.6342]
[1778211145971,28.94,79606.05,0.0,-0.80406,0.00013,20.56606]
[1778211147592,28.94,79605.88,0.0,-0.80408,0.00013,20.56472]
[1778211147603,28.94,79605.88,0.0,-0.80408,0.00013,20.56472]
[1778211153019,28.94,79608.94,0.0,-0.80372,0.00013,20.58595]
[1778211154026,28.93,79613.35,0.0,-0.80316,0.00013,20.62306]
[1778211154796,28.93,79613.35,0.0,-0.80316,0.00013,20.62306]
[1778211154840,28.93,79613.35,0.0,-0.80316,0.00013,20.62306]
[1778211160068,28.93,79610.17,0.0,-0.80358,0.00013,20.59537]
[1778211160482,28.93,79610.17,0.0,-0.80358,0.00013,20.59537]
[1778211160534,28.93,79610.17,0.0,-0.80358,0.00013,20.59537]
[1778211161075,28.93,79607.6,0.0,-0.80391,0.00013,20.57374]
[1778211161858,28.93,79607.6,0.0,-0.80391,0.00013,20.57374]
[1778211161908,28.93,79607.6,0.0,-0.80391,0.00013,20.57374]
[1778211165974,28.93,79608.98,0.0,-0.80374,0.00013,20.58514]
[1778211166301,28.93,79608.98,0.0,-0.80374,0.00013,20.58514]
[1778211166322,28.93,79605.5,0.0,-0.80419,0.00013,20.55547]
[1778211167117,28.93,79602.25,0.0,-0.80461,0.00013,20.52777]
[1778211170766,28.93,79601.84,0.0,-0.80467,0.00013,20.52362]
[1778211170817,28.93,79601.84,0.0,-0.80467,0.00013,20.52362]
[1778211172500,28.93,79601.36,0.0,-0.80474,0.00013,20.51934]
[1778211173159,28.93,79602.88,0.0,-0.80455,0.00013,20.53172]
[1778211176524,28.93,79602.12,0.0,-0.80466,0.00013,20.52456]
[1778211176528,28.93,79602.12,0.0,-0.80466,0.00013,20.52456]
[1778211177187,28.93,79602.54,0.0,-0.80461,0.00013,20.52787]
[1778211179390,28.93,79602.35,0.0,-0.80464,0.00013,20.52568]
[1778211180208,28.93,79594.76,0.0,-0.80562,0.00013,20.46125]
[1778211181059,28.93,79594.76,0.0,-0.80562,0.00013,20.46125]
[1778211181307,28.93,79594.76,0.0,-0.80562,0.00013,20.46125]
[1778211181341,28.93,79591.0,0.0,-0.8061,0.00013,20.42924]
[1778211182772,28.93,79590.14,0.0,-0.80622,0.00013,20.4218]
[1778211182824,28.93,79590.14,0.0,-0.80622,0.00013,20.4218]
[1778211188264,28.92,79589.36,0.0,-0.80633,0.00013,20.41423]
[1778211189789,28.92,79590.64,0.0,-0.80617,0.00013,20.42489]
[1778211189839,28.92,79590.64,0.0,-0.80617,0.00013,20.42489]
[1778211192544,28.92,79590.67,0.0,-0.80617,0.00013,20.42458]
[1778211193058,28.92,79590.67,0.0,-0.80617,0.00013,20.42458]
[1778211193299,28.92,79596.74,0.0,-0.8054,0.00013,20.47574]
[1778211194306,28.92,79601.47,0.0,-0.8048,0.00013,20.51552]
[1778211194417,28.92,79601.47,0.0,-0.8048,0.00013,20.51552]
[1778211195313,28.92,79604.4,0.0,-0.80443,0.00013,20.54002]
[1778211197327,28.92,79609.56,0.0,-0.80377,0.00013,20.58302]
[1778211197749,28.92,79609.56,0.0,-0.80377,0.00013,20.58302]
[1778211197992,28.92,79609.56,0.0,-0.80377,0.00013,20.58302]
[1778211203369,28.92,79606.55,0.0,-0.80419,0.00013,20.55549]
[1778211203557,28.92,79606.55,0.0,-0.80419,0.00013,20.55549]
[1778211203609,28.92,79606.55,0.0,-0.80419,0.00013,20.55549]
[1778211209411,28.91,79609.77,0.0,-0.80381,0.00013,20.5807]
[1778211210723,28.91,79609.77,0.0,-0.80381,0.00013,20.5807]
[1778211210775,28.91,79609.77,0.0,-0.80381,0.00013,20.5807]
[1778211210824,28.91,79609.47,0.0,-0.80386,0.00013,20.57747]
[1778211213747,28.91,79610.06,0.0,-0.80381,0.00013,20.57816]
[1778211213793,28.91,79610.06,0.0,-0.80381,0.00013,20.57816]
[1778211214867,28.91,79611.26,0.0,-0.80367,0.00013,20.58759]
[1778211219617,28.91,79616.25,0.0,-0.80305,0.00013,20.62834]
[1778211219668,28.91,79616.25,0.0,-0.80305,0.00013,20.62834]
[1778211221397,28.91,79618.0,0.0,-0.80283,0.00013,20.6429]
[1778211221541,28.91,79619.76,0.0,-0.8026,0.00013,20.65752]
[1778211221567,28.91,79620.01,0.0,-0.80257,0.00013,20.65939]
[1778211228081,28.9,79619.75,0.0,-0.80263,0.00013,20.656]
[1778211228131,28.9,79619.75,0.0,-0.80263,0.00013,20.656]
[1778211233335,28.9,79618.1,0.0,-0.80286,0.00013,20.64098]
[1778211233384,28.9,79618.1,0.0,-0.80286,0.00013,20.64098]
[1778211234307,28.9,79617.39,0.0,-0.80295,0.00013,20.63478]
[1778211234357,28.9,79617.39,0.0,-0.80295,0.00013,20.63478]
[1778211234408,28.9,79616.33,0.0,-0.80309,0.00013,20.62562]
[1778211238226,28.9,79617.34,0.0,-0.80296,0.00013,20.63411]
[1778211238278,28.9,79617.34,0.0,-0.80296,0.00013,20.63411]
[1778211243649,28.9,79620.11,0.0,-0.80261,0.00013,20.65717]
[1778211245789,28.9,79619.9,0.0,-0.80264,0.00013,20.65534]
[1778211245831,28.9,79619.9,0.0,-0.80264,0.00013,20.65534]
[1778211246732,28.9,79619.32,0.0,-0.80271,0.00013,20.65034]
[1778211246760,28.9,79619.32,0.0,-0.80271,0.00013,20.65034]
[1778211246861,28.9,79618.12,0.0,-0.80287,0.00013,20.63995]
[1778211250577,28.9,79617.59,0.0,-0.80295,0.00013,20.63499]
[1778211250629,28.9,79617.59,0.0,-0.80295,0.00013,20.63499]
[1778211252952,28.9,79616.41,0.0,-0.80311,0.00013,20.62457]
[1778211253003,28.9,79616.41,0.0,-0.80311,0.00013,20.62457]
[1778211253053,28.9,79617.18,0.0,-0.80302,0.00013,20.63025]
[1778211258755,28.89,79616.37,0.0,-0.80316,0.00013,20.62134]
[1778211260530,28.89,79616.37,0.0,-0.80316,0.00013,20.62134]
[1778211262745,28.89,79618.62,0.0,-0.80289,0.00013,20.6391]
[1778211262794,28.89,79618.62,0.0,-0.80289,0.00013,20.6391]
[1778211262896,28.89,79620.13,0.0,-0.80271,0.00013,20.65098]
[1778211268825,28.88,79620.18,0.0,-0.80274,0.00013,20.6489]
[1778211270527,28.88,79620.65,0.0,-0.80269,0.00013,20.65248]
[1778211276881,28.88,79614.72,0.0,-0.80352,0.00013,20.59602]
[1778211279072,28.88,79614.63,0.0,-0.80353,0.00013,20.59493]
[1778211279201,28.88,79614.63,0.0,-0.80353,0.00013,20.59493]
[1778211279278,28.88,79614.59,0.0,-0.80354,0.00013,20.59426]
[1778211284937,28.87,79616.87,0.0,-0.80328,0.00013,20.6115]
[1778211289972,28.87,79619.12,0.0,-0.80301,0.00013,20.62963]
[1778211295008,28.87,79619.52,0.0,-0.80297,0.00013,20.63221]
[1778211300042,28.87,79619.59,0.0,-0.80297,0.00013,20.63186]
[1778211305077,28.87,79618.98,0.0,-0.80306,0.00013,20.62582]
[1778211310112,28.86,79617.7,0.0,-0.80325,0.00013,20.61358]
[1778211315147,28.86,79618.6,0.0,-0.80317,0.00013,20.61923]
[1778211320194,28.86,79617.05,0.0,-0.8034,0.00013,20.6042]
[1778211325229,28.85,79614.57,0.0,-0.80375,0.00013,20.58142]
[1778211328387,28.85,79614.09,0.0,-0.80381,0.00013,20.577]
[1778211328439,28.85,79614.09,0.0,-0.80381,0.00013,20.577]
[1778211334292,28.85,79614.43,0.0,-0.80384,0.00013,20.57324]
[1778211336484,28.85,79608.73,0.0,-0.80458,0.00013,20.52434]
[1778211336831,28.85,79608.73,0.0,-0.80458,0.00013,20.52434]
[1778211337505,28.85,79608.73,0.0,-0.80458,0.00013,20.52434]
[1778211337838,28.85,79608.03,0.0,-0.80468,0.00013,20.51814]
[1778211338320,28.84,79609.03,0.0,-0.80455,0.00013,20.52636]
[1778211343355,28.84,79607.22,0.0,-0.80481,0.00013,20.50965]
[1778211347388,28.84,79609.71,0.0,-0.8045,0.00013,20.53013]
[1778211347430,28.84,79609.71,0.0,-0.8045,0.00013,20.53013]
[1778211347581,28.84,79609.56,0.0,-0.80453,0.00013,20.52822]
[1778211347660,28.84,79609.56,0.0,-0.80453,0.00013,20.52822]
[1778211348391,28.84,79606.76,0.0,-0.80489,0.00013,20.50432]
[1778211352497,28.84,79606.76,0.0,-0.80489,0.00013,20.50432]
[1778211352504,28.84,79606.76,0.0,-0.80489,0.00013,20.50432]
[1778211354560,28.84,79613.31,0.0,-0.80406,0.00013,20.55892]
[1778211354612,28.84,79613.31,0.0,-0.80406,0.00013,20.55892]
[1778211360476,28.84,79614.02,0.0,-0.80399,0.00013,20.56382]
[1778211360724,28.84,79614.02,0.0,-0.80399,0.00013,20.56382]
[1778211364760,28.83,79613.85,0.0,-0.80402,0.00013,20.56164]
[1778211364820,28.83,79613.85,0.0,-0.80402,0.00013,20.56164]
[1778211365403,28.83,79613.85,0.0,-0.80402,0.00013,20.56164]
[1778211365453,28.83,79613.85,0.0,-0.80402,0.00013,20.56164]
[1778211365511,28.83,79613.39,0.0,-0.80408,0.00013,20.55756]
[1778211370546,28.83,79613.32,0.0,-0.8041,0.00013,20.55606]
[1778211373201,28.83,79616.06,0.0,-0.80375,0.00013,20.57909]
[1778211373253,28.83,79616.06,0.0,-0.80375,0.00013,20.57909]
[1778211373496,28.83,79616.06,0.0,-0.80375,0.00013,20.57909]
[1778211373540,28.83,79616.06,0.0,-0.80375,0.00013,20.57909]
[1778211373537,28.83,79616.49,0.0,-0.8037,0.00013,20.58231]
[1778211374102,28.83,79616.49,0.0,-0.8037,0.00013,20.58231]
[1778211375300,28.83,79616.49,0.0,-0.80371,0.00013,20.58211]
[1778211375318,28.83,79620.5,0.0,-0.80319,0.00013,20.61583]
[1778211375686,28.83,79620.5,0.0,-0.80319,0.00013,20.61583]
[1778211375737,28.83,79620.5,0.0,-0.80319,0.00013,20.61583]
[1778211377755,28.83,79625.14,0.0,-0.8026,0.00013,20.65486]
[1778211377800,28.83,79625.14,0.0,-0.8026,0.00013,20.65486]
[1778211379854,28.83,79624.48,0.0,-0.80269,0.00013,20.64879]
[1778211379872,28.83,79624.48,0.0,-0.80269,0.00013,20.64879]
[1778211379913,28.83,79624.48,0.0,-0.80269,0.00013,20.64879]
[1778211379956,28.83,79624.48,0.0,-0.80269,0.00013,20.64879]
[1778211380010,28.83,79621.39,0.0,-0.80309,0.00013,20.62239]
[1778211383395,28.83,79619.47,0.0,-0.80334,0.00013,20.60615]
[1778211383636,28.83,79619.43,0.0,-0.80335,0.00013,20.60582]
[1778211384350,28.83,79619.43,0.0,-0.80335,0.00013,20.60582]
[1778211389484,28.83,79621.02,0.0,-0.80314,0.00013,20.61922]
[1778211389492,28.83,79621.02,0.0,-0.80314,0.00013,20.61922]
[1778211389795,28.83,79621.82,0.0,-0.80304,0.00013,20.62579]
[1778211389884,28.83,79621.82,0.0,-0.80304,0.00013,20.62579]
[1778211389896,28.83,79622.78,0.0,-0.80292,0.00013,20.63391]
[1778211391189,28.83,79622.78,0.0,-0.80292,0.00013,20.63391]
[1778211391290,28.83,79622.78,0.0,-0.80295,0.00013,20.62958]
[1778211392036,28.83,79622.78,0.0,-0.80295,0.00013,20.62958]
[1778211392086,28.83,79622.78,0.0,-0.80295,0.00013,20.62958]
[1778211394464,28.83,79625.28,0.0,-0.80263,0.00013,20.65052]
[1778211394482,28.83,79625.28,0.0,-0.80263,0.00013,20.65052]
[1778211396050,28.83,79625.02,0.0,-0.80267,0.00013,20.64789]
[1778211396316,28.83,79625.02,0.0,-0.80267,0.00013,20.64789]
[1778211396413,28.83,79625.02,0.0,-0.80267,0.00013,20.64789]
[1778211396439,28.83,79625.02,0.0,-0.80267,0.00013,20.64789]
[1778211396510,28.83,79623.55,0.0,-0.80286,0.00013,20.63526]
[1778211399166,28.83,79620.59,0.0,-0.80325,0.00013,20.61006]
[1778211399382,28.83,79620.59,0.0,-0.80325,0.00013,20.61006]
[1778211401868,28.83,79619.43,0.0,-0.8034,0.00013,20.60013]
[1778211401875,28.83,79619.43,0.0,-0.8034,0.00013,20.60013]
[1778211401920,28.83,79619.43,0.0,-0.8034,0.00013,20.60013]
[1778211402034,28.83,79619.43,0.0,-0.8034,0.00013,20.60013]
[1778211402082,28.83,79619.39,0.0,-0.80341,0.00013,20.59978]
[1778211405792,28.82,79614.48,0.0,-0.80405,0.00013,20.55727]
[1778211410016,28.82,79614.52,0.0,-0.80406,0.00013,20.55678]
[1778211410068,28.82,79614.52,0.0,-0.80406,0.00013,20.55678]
[1778211415862,28.82,79612.93,0.0,-0.8043,0.00013,20.54146]
[1778211420899,28.82,79610.94,0.0,-0.80457,0.00013,20.52333]
[1778211425019,28.82,79610.91,0.0,-0.80459,0.00013,20.52237]
[1778211425123,28.82,79610.91,0.0,-0.80459,0.00013,20.52237]
[1778211425128,28.82,79610.91,0.0,-0.80459,0.00013,20.52237]
[1778211425225,28.81,79611.28,0.0,-0.80455,0.00013,20.52501]
[1778211430689,28.81,79611.32,0.0,-0.80456,0.00013,20.52413]
[1778211430729,28.81,79611.32,0.0,-0.80456,0.00013,20.52413]
[1778211432201,28.81,79611.32,0.0,-0.80456,0.00013,20.52413]
[1778211432251,28.81,79611.32,0.0,-0.80456,0.00013,20.52413]
[1778211432302,28.81,79610.45,0.0,-0.80468,0.00013,20.51625]
[1778211432947,28.81,79610.45,0.0,-0.80468,0.00013,20.51625]
[1778211432997,28.81,79610.45,0.0,-0.80468,0.00013,20.51625]
[1778211434926,28.81,79611.89,0.0,-0.8045,0.00013,20.52797]
[1778211438883,28.81,79611.04,0.0,-0.80462,0.00013,20.52026]
[1778211438930,28.81,79611.04,0.0,-0.80462,0.00013,20.52026]
[1778211438940,28.81,79611.04,0.0,-0.80462,0.00013,20.52026]
[1778211438990,28.81,79611.04,0.0,-0.80462,0.00013,20.52026]
[1778211439092,28.81,79611.04,0.0,-0.80463,0.00013,20.51951]
[1778211445424,28.81,79611.54,0.0,-0.80458,0.00013,20.523]
[1778211445450,28.81,79611.54,0.0,-0.80458,0.00013,20.523]
[1778211447859,28.8,79610.86,0.0,-0.80469,0.00013,20.51596]
[1778211447911,28.8,79610.86,0.0,-0.80469,0.00013,20.51596]
[1778211452442,28.8,79610.86,0.0,-0.80469,0.00013,20.51571]
[1778211455133,28.8,79610.08,0.0,-0.80484,0.00013,20.50365]
[1778211455181,28.8,79610.08,0.0,-0.80484,0.00013,20.50365]
[1778211455256,28.8,79609.36,0.0,-0.80494,0.00013,20.4973]
[1778211459004,28.8,79609.95,0.0,-0.80487,0.00013,20.50207]
[1778211459010,28.8,79609.95,0.0,-0.80487,0.00013,20.50207]
[1778211464202,28.8,79614.0,0.0,-0.80438,0.00013,20.53437]
[1778211464754,28.8,79614.0,0.0,-0.80438,0.00013,20.53437]
[1778211464802,28.8,79614.0,0.0,-0.80438,0.00013,20.53437]
[1778211464855,28.8,79614.0,0.0,-0.80438,0.00013,20.53437]
[1778211464905,28.8,79614.0,0.0,-0.80438,0.00013,20.53437]
[1778211465208,28.8,79613.57,0.0,-0.80444,0.00013,20.53043]
[1778211471250,28.79,79610.51,0.0,-0.80486,0.00013,20.50289]
[1778211475602,28.79,79610.51,0.0,-0.80486,0.00013,20.50289]
[1778211481927,28.79,79609.84,0.0,-0.80498,0.00013,20.49468]
[1778211481975,28.79,79609.84,0.0,-0.80498,0.00013,20.49468]
[1778211482329,28.79,79608.75,0.0,-0.80513,0.00013,20.48518]
[1778211483071,28.79,79608.75,0.0,-0.80513,0.00013,20.48518]
[1778211483336,28.79,79608.7,0.0,-0.80514,0.00013,20.48452]
[1778211488371,28.79,79612.3,0.0,-0.80469,0.00013,20.51388]
[1778211493492,28.78,79612.06,0.0,-0.80474,0.00013,20.51103]
[1778211493541,28.78,79612.06,0.0,-0.80474,0.00013,20.51103]
[1778211493642,28.78,79612.06,0.0,-0.80474,0.00013,20.51049]
[1778211497299,28.78,79612.15,0.0,-0.80474,0.00013,20.51098]
[1778211499284,28.78,79611.83,0.0,-0.80479,0.00013,20.5072]
[1778211499336,28.78,79611.83,0.0,-0.80479,0.00013,20.5072]
[1778211499448,28.78,79611.92,0.0,-0.80479,0.00013,20.5077]
[1778211504483,28.78,79610.06,0.0,-0.80505,0.00013,20.49057]
[1778211508634,28.78,79610.22,0.0,-0.80503,0.00013,20.49168]
[1778211508682,28.78,79610.22,0.0,-0.80503,0.00013,20.49168]
[1778211514162,28.77,79610.16,0.0,-0.80506,0.00013,20.48996]
[1778211517347,28.77,79610.2,0.0,-0.8051,0.00013,20.4849]
[1778211517399,28.77,79610.2,0.0,-0.8051,0.00013,20.4849]
[1778211517422,28.77,79610.2,0.0,-0.8051,0.00013,20.4849]
[1778211517476,28.77,79610.2,0.0,-0.8051,0.00013,20.4849]
[1778211517577,28.77,79610.2,0.0,-0.80511,0.00013,20.48466]
[1778211522337,28.77,79610.2,0.0,-0.80512,0.00013,20.4837]
[1778211522371,28.77,79610.2,0.0,-0.80512,0.00013,20.4837]
[1778211528036,28.77,79610.86,0.0,-0.80505,0.00013,20.48812]
[1778211528084,28.77,79610.86,0.0,-0.80505,0.00013,20.48812]
[1778211528106,28.77,79610.86,0.0,-0.80505,0.00013,20.48812]
[1778211528156,28.77,79610.86,0.0,-0.80505,0.00013,20.48812]
[1778211528652,28.77,79612.66,0.0,-0.80483,0.00013,20.50292]
[1778211529195,28.77,79612.66,0.0,-0.80483,0.00013,20.50292]
[1778211529659,28.77,79612.77,0.0,-0.80482,0.00013,20.50359]
[1778211533054,28.76,79612.96,0.0,-0.80481,0.00013,20.50441]
[1778211533056,28.76,79612.96,0.0,-0.80481,0.00013,20.50441]
[1778211538165,28.76,79613.6,0.0,-0.80475,0.00013,20.50852]
[1778211538167,28.76,79613.6,0.0,-0.80475,0.00013,20.50852]
[1778211538263,28.76,79613.6,0.0,-0.80475,0.00013,20.50852]
[1778211538315,28.76,79613.6,0.0,-0.80475,0.00013,20.50852]
[1778211538317,28.76,79613.6,0.0,-0.80475,0.00013,20.50826]
[1778211543758,28.76,79612.02,0.0,-0.80497,0.00013,20.49359]
[1778211544118,28.76,79612.02,0.0,-0.80497,0.00013,20.49359]
[1778211544170,28.76,79612.02,0.0,-0.80497,0.00013,20.49359]
[1778211546978,28.76,79611.75,0.0,-0.80502,0.00013,20.49081]
[1778211547048,28.76,79611.48,0.0,-0.80505,0.00013,20.48828]
[1778211547810,28.76,79611.48,0.0,-0.80505,0.00013,20.48828]
[1778211547861,28.76,79611.48,0.0,-0.80505,0.00013,20.48828]
[1778211547871,28.76,79602.73,0.0,-0.80618,0.00013,20.41384]
[1778211549811,28.76,79600.27,0.0,-0.8065,0.00013,20.39278]
[1778211553631,28.76,79600.58,0.0,-0.80646,0.00013,20.39532]
[1778211553683,28.76,79600.58,0.0,-0.80646,0.00013,20.39532]
[1778211553784,28.76,79606.62,0.0,-0.80568,0.00013,20.44669]
[1778211553820,28.76,79606.62,0.0,-0.80568,0.00013,20.44669]
[1778211553864,28.76,79606.62,0.0,-0.80568,0.00013,20.44669]
[1778211553979,28.76,79606.62,0.0,-0.80568,0.00013,20.44669]
[1778211554021,28.76,79607.67,0.0,-0.80555,0.00013,20.45562]
[1778211558663,28.76,79608.73,0.0,-0.80541,0.00013,20.46466]
[1778211558672,28.76,79608.82,0.0,-0.8054,0.00013,20.46544]
[1778211559700,28.76,79608.82,0.0,-0.8054,0.00013,20.46544]
[1778211559752,28.76,79608.82,0.0,-0.8054,0.00013,20.46544]
[1778211564921,28.76,79604.81,0.0,-0.80593,0.00013,20.43077]
[1778211567910,28.76,79606.19,0.0,-0.80575,0.00013,20.44232]
[1778211567956,28.76,79606.19,0.0,-0.80575,0.00013,20.44232]
[1778211567962,28.76,79606.19,0.0,-0.80575,0.00013,20.44232]
[1778211568011,28.76,79606.24,0.0,-0.80575,0.00013,20.44263]
[1778211572686,28.76,79605.86,0.0,-0.8058,0.00013,20.43905]
[1778211572734,28.76,79605.86,0.0,-0.8058,0.00013,20.43905]
[1778211574410,28.76,79605.08,0.0,-0.80593,0.00013,20.42833]
[1778211574461,28.76,79605.08,0.0,-0.80593,0.00013,20.42833]
[1778211574511,28.75,79603.91,0.0,-0.80608,0.00013,20.41824]
[1778211580030,28.75,79605.56,0.0,-0.80588,0.00013,20.43197]
[1778211581753,28.75,79605.56,0.0,-0.80588,0.00013,20.43197]
[1778211582180,28.75,79605.33,0.0,-0.80591,0.00013,20.42994]
[1778211582281,28.75,79610.87,0.0,-0.80519,0.00013,20.477]
[1778211588086,28.75,79614.52,0.0,-0.80473,0.00013,20.50773]
[1778211590164,28.75,79614.49,0.0,-0.80473,0.00013,20.50735]
[1778211590210,28.75,79614.49,0.0,-0.80473,0.00013,20.50735]
[1778211590327,28.75,79614.49,0.0,-0.80473,0.00013,20.50735]
[1778211590541,28.75,79614.49,0.0,-0.80473,0.00013,20.50735]
[1778211590553,28.75,79614.51,0.0,-0.80473,0.00013,20.50745]
[1778211596193,28.75,79614.84,0.0,-0.80469,0.00013,20.50996]
[1778211596244,28.75,79614.84,0.0,-0.80469,0.00013,20.50996]
[1778211601138,28.75,79615.27,0.0,-0.80464,0.00013,20.51333]
[1778211601189,28.75,79615.27,0.0,-0.80464,0.00013,20.51333]
[1778211601759,28.75,79615.27,0.0,-0.80464,0.00013,20.51333]
[1778211601971,28.75,79614.51,0.0,-0.80474,0.00013,20.50682]
[1778211602104,28.75,79614.51,0.0,-0.80474,0.00013,20.50682]
[1778211602184,28.75,79612.42,0.0,-0.80501,0.00013,20.489]
[1778211607221,28.75,79614.04,0.0,-0.80481,0.00013,20.50251]
[1778211611876,28.75,79613.99,0.0,-0.80482,0.00013,20.5018]
[1778211611925,28.75,79613.99,0.0,-0.80482,0.00013,20.5018]
[1778211619305,28.75,79614.04,0.0,-0.80482,0.00013,20.50172]
[1778211622369,28.75,79614.04,0.0,-0.80482,0.00013,20.50172]
[1778211622418,28.75,79614.04,0.0,-0.80482,0.00013,20.50172]
[1778211622467,28.75,79613.51,0.0,-0.80489,0.00013,20.49704]
[1778211622957,28.75,79613.51,0.0,-0.80489,0.00013,20.49704]
[1778211622988,28.75,79613.51,0.0,-0.80489,0.00013,20.49704]
[1778211625000,28.75,79613.58,0.0,-0.80488,0.00013,20.49753]
[1778211626970,28.75,79618.67,0.0,-0.80423,0.00013,20.54066]
[1778211626978,28.75,79618.67,0.0,-0.80423,0.00013,20.54066]
[1778211627363,28.75,79617.85,0.0,-0.80433,0.00013,20.53359]
[1778211630983,28.75,79617.34,0.0,-0.8044,0.00013,20.52905]
[1778211635295,28.75,79623.16,0.0,-0.80368,0.00013,20.57458]
[1778211635347,28.75,79623.16,0.0,-0.80368,0.00013,20.57458]
[1778211635938,28.75,79622.78,0.0,-0.80372,0.00013,20.57143]
[1778211636170,28.75,79622.78,0.0,-0.80372,0.00013,20.57143]
[1778211636425,28.75,79621.64,0.0,-0.80387,0.00013,20.56183]
[1778211641460,28.75,79622.92,0.0,-0.8037,0.00013,20.57309]
[1778211646221,28.75,79622.33,0.0,-0.80377,0.00013,20.56835]
[1778211646271,28.75,79622.33,0.0,-0.80377,0.00013,20.56835]
[1778211651530,28.75,79623.86,0.0,-0.80357,0.00013,20.58149]
[1778211655578,28.75,79623.42,0.0,-0.80363,0.00013,20.57773]
[1778211656211,28.75,79622.95,0.0,-0.80369,0.00013,20.57361]
[1778211656263,28.75,79622.95,0.0,-0.80369,0.00013,20.57361]
[1778211656565,28.75,79621.24,0.0,-0.80391,0.00013,20.55897]
[1778211658580,28.75,79617.11,0.0,-0.80445,0.00013,20.52371]
[1778211663618,28.75,79617.34,0.0,-0.80443,0.00013,20.52538]
[1778211666635,28.75,79610.57,0.0,-0.80531,0.00013,20.46752]
[1778211669657,28.75,79606.38,0.0,-0.80585,0.00013,20.43148]
[1778211674691,28.75,79608.72,0.0,-0.80556,0.00013,20.4508]
[1778211679726,28.75,79606.37,0.0,-0.80586,0.00013,20.43098]
[1778211684761,28.75,79606.88,0.0,-0.80579,0.00013,20.43554]
[1778211687782,28.75,79612.01,0.0,-0.80513,0.00013,20.47923]
[1778211693824,28.75,79614.44,0.0,-0.80484,0.00013,20.49575]
[1778211698859,28.75,79616.41,0.0,-0.80459,0.00013,20.51225]
[1778211701880,28.75,79611.07,0.0,-0.80528,0.00013,20.46673]
[1778211705908,28.75,79607.14,0.0,-0.80579,0.00013,20.43341]
[1778211710943,28.75,79607.45,0.0,-0.80575,0.00013,20.43628]
[1778211715978,28.75,79614.01,0.0,-0.8049,0.00013,20.49219]
[1778211721015,28.75,79614.31,0.0,-0.80486,0.00013,20.49456]
[1778211726050,28.75,79611.97,0.0,-0.80517,0.00013,20.47457]
[1778211731085,28.75,79614.21,0.0,-0.80489,0.00013,20.49302]
[1778211737128,28.74,79614.64,0.0,-0.80485,0.00013,20.49571]
[1778211742163,28.74,79615.41,0.0,-0.80475,0.00013,20.50184]
[1778211747198,28.74,79615.28,0.0,-0.80478,0.00013,20.50004]
[1778211752234,28.74,79617.82,0.0,-0.80449,0.00013,20.5169]
[1778211757269,28.74,79620.9,0.0,-0.80411,0.00013,20.54196]
[1778211762304,28.74,79618.81,0.0,-0.80439,0.00013,20.52338]
[1778211767339,28.74,79620.59,0.0,-0.80417,0.00013,20.53836]
[1778211772374,28.74,79621.3,0.0,-0.80408,0.00013,20.54418]
[1778211777409,28.74,79621.55,0.0,-0.80405,0.00013,20.5461]
[1778211783451,28.74,79621.17,0.0,-0.8041,0.00013,20.54273]
[1778211788486,28.74,79620.96,0.0,-0.80413,0.00013,20.54081]
[1778211794528,28.74,79621.46,0.0,-0.80406,0.00013,20.54498]
[1778211799563,28.74,79620.57,0.0,-0.80418,0.00013,20.53735]
[1778211804603,28.74,79620.74,0.0,-0.80416,0.00013,20.53877]
[1778211812654,28.74,79620.64,0.0,-0.8042,0.00013,20.53392]
[1778211817689,28.73,79624.47,0.0,-0.8037,0.00013,20.56643]
[1778211822183,28.73,79623.5,0.0,-0.80383,0.00013,20.55805]
[1778211822233,28.73,79623.5,0.0,-0.80383,0.00013,20.55805]
[1778211822724,28.73,79624.26,0.0,-0.80373,0.00013,20.56448]
[1778211827759,28.73,79624.0,0.0,-0.80377,0.00013,20.56212]
[1778211833802,28.73,79624.05,0.0,-0.80377,0.00013,20.5624]
[1778211839844,28.73,79624.05,0.0,-0.80377,0.00013,20.56225]
[1778211844879,28.73,79624.72,0.0,-0.80368,0.00013,20.5678]
[1778211849957,28.73,79624.82,0.0,-0.80367,0.00013,20.56847]
[1778211849961,28.73,79624.82,0.0,-0.80367,0.00013,20.56847]
[1778211850014,28.73,79624.82,0.0,-0.80367,0.00013,20.56847]
[1778211850368,28.73,79625.7,0.0,-0.80356,0.00013,20.5759]
[1778211852406,28.73,79628.92,0.0,-0.80314,0.00013,20.60311]
[1778211852448,28.73,79628.92,0.0,-0.80314,0.00013,20.60311]
[1778211858979,28.73,79631.43,0.0,-0.80283,0.00013,20.62361]
[1778211859889,28.73,79631.43,0.0,-0.80283,0.00013,20.62361]
[1778211859941,28.73,79631.43,0.0,-0.80283,0.00013,20.62361]
[1778211860042,28.73,79631.43,0.0,-0.80283,0.00013,20.62348]
[1778211860323,28.73,79631.43,0.0,-0.80283,0.00013,20.62348]
[1778211860379,28.73,79631.43,0.0,-0.80283,0.00013,20.62348]
[1778211866029,28.73,79631.32,0.0,-0.80286,0.00013,20.62176]
[1778211867723,28.73,79631.31,0.0,-0.80286,0.00013,20.62155]
[1778211867775,28.73,79631.31,0.0,-0.80286,0.00013,20.62155]
[1778211873078,28.73,79631.39,0.0,-0.80289,0.00013,20.6175]
[1778211878113,28.73,79631.55,0.0,-0.80288,0.00013,20.6182]
[1778211878620,28.73,79631.55,0.0,-0.80288,0.00013,20.6182]
[1778211878667,28.73,79631.55,0.0,-0.80288,0.00013,20.6182]
[1778211879012,28.73,79631.55,0.0,-0.80288,0.00013,20.6182]
[1778211879057,28.73,79631.55,0.0,-0.80288,0.00013,20.6182]
[1778211879120,28.73,79631.43,0.0,-0.8029,0.00013,20.61705]
[1778211884155,28.73,79631.68,0.0,-0.80288,0.00013,20.61851]
[1778211886662,28.73,79631.15,0.0,-0.80295,0.00013,20.61387]
[1778211887273,28.72,79630.88,0.0,-0.80299,0.00013,20.61132]
[1778211887878,28.72,79630.88,0.0,-0.80299,0.00013,20.61132]
[1778211887930,28.72,79630.88,0.0,-0.80299,0.00013,20.61132]
[1778211893218,28.72,79629.14,0.0,-0.80321,0.00013,20.59658]
[1778211895447,28.72,79629.53,0.0,-0.80316,0.00013,20.59996]
[1778211895493,28.72,79629.53,0.0,-0.80316,0.00013,20.59996]
[1778211900356,28.73,79630.95,0.0,-0.80297,0.00013,20.61229]
[1778211900409,28.73,79630.95,0.0,-0.80297,0.00013,20.61229]
[1778211902899,28.73,79631.33,0.0,-0.80292,0.00013,20.61561]
[1778211902968,28.73,79631.33,0.0,-0.80292,0.00013,20.61561]
[1778211908323,28.73,79630.4,0.0,-0.80304,0.00013,20.60807]
[1778211913699,28.73,79631.13,0.0,-0.80294,0.00013,20.61447]
[1778211913817,28.73,79631.13,0.0,-0.80294,0.00013,20.61447]
[1778211916307,28.73,79633.04,0.0,-0.80269,0.00013,20.63082]
[1778211916358,28.73,79633.04,0.0,-0.80269,0.00013,20.63082]
[1778211919725,28.73,79632.76,0.0,-0.80273,0.00013,20.62798]
[1778211919777,28.73,79632.76,0.0,-0.80273,0.00013,20.62798]
[1778211925459,28.72,79635.0,0.0,-0.80246,0.00013,20.64594]
[1778211926315,28.72,79635.0,0.0,-0.80246,0.00013,20.64594]
[1778211926358,28.72,79635.0,0.0,-0.80246,0.00013,20.64594]
[1778211930022,28.72,79630.62,0.0,-0.80303,0.00013,20.60853]
[1778211930074,28.72,79630.62,0.0,-0.80303,0.00013,20.60853]
[1778211930262,28.72,79630.74,0.0,-0.80301,0.00013,20.60961]
[1778211932376,28.72,79627.38,0.0,-0.80347,0.00013,20.57727]
[1778211932428,28.72,79627.38,0.0,-0.80347,0.00013,20.57727]
[1778211935734,28.72,79625.48,0.0,-0.80372,0.00013,20.56105]
[1778211935781,28.72,79625.48,0.0,-0.80372,0.00013,20.56105]
[1778211936536,28.72,79620.64,0.0,-0.80435,0.00013,20.51977]
[1778211941571,28.72,79619.8,0.0,-0.80446,0.00013,20.51237]
[1778211942427,28.72,79619.8,0.0,-0.80446,0.00013,20.51237]
[1778211942460,28.72,79619.8,0.0,-0.80446,0.00013,20.51237]
[1778211946222,28.72,79619.52,0.0,-0.8045,0.00013,20.50973]
[1778211946272,28.72,79619.52,0.0,-0.8045,0.00013,20.50973]
[1778211947595,28.72,79618.95,0.0,-0.80458,0.00013,20.50481]
[1778211947605,28.72,79618.95,0.0,-0.80458,0.00013,20.50481]
[1778211958690,28.72,79618.66,0.0,-0.80464,0.00013,20.50073]
[1778211959842,28.72,79618.66,0.0,-0.80464,0.00013,20.50073]
[1778211959894,28.72,79618.66,0.0,-0.80464,0.00013,20.50073]
[1778211961108,28.72,79618.66,0.0,-0.80465,0.00013,20.50057]
[1778211961197,28.72,79618.66,0.0,-0.80465,0.00013,20.50057]
[1778211961716,28.72,79626.73,0.0,-0.8036,0.00013,20.56885]
[1778211966749,28.72,79639.72,0.0,-0.80193,0.00013,20.67801]
[1778211967756,28.72,79639.95,0.0,-0.80191,0.00013,20.67974]
[1778211969181,28.72,79639.95,0.0,-0.80191,0.00013,20.67974]
[1778211969275,28.72,79642.53,0.0,-0.80157,0.00013,20.7014]
[1778211974805,28.71,79646.34,0.0,-0.8011,0.00013,20.73234]
[1778211975812,28.71,79650.46,0.0,-0.80056,0.00013,20.76714]
[1778211980341,28.71,79648.3,0.0,-0.80085,0.00013,20.74828]
[1778211980436,28.71,79648.3,0.0,-0.80085,0.00013,20.74828]
[1778211981854,28.71,79644.31,0.0,-0.80138,0.00013,20.71426]
[1778211984988,28.71,79642.05,0.0,-0.80167,0.00013,20.69499]
[1778211985033,28.71,79642.05,0.0,-0.80167,0.00013,20.69499]
[1778211985087,28.71,79634.82,0.0,-0.80262,0.00013,20.63359]
[1778211990920,28.71,79634.5,0.0,-0.80265,0.00013,20.63122]
[1778211995016,28.71,79635.25,0.0,-0.80258,0.00013,20.6338]
[1778211995064,28.71,79635.25,0.0,-0.80258,0.00013,20.6338]
[1778212000766,28.71,79638.76,0.0,-0.80212,0.00013,20.6638]
[1778212006025,28.71,79638.96,0.0,-0.80209,0.00013,20.6656]
[1778212012067,28.71,79638.66,0.0,-0.80213,0.00013,20.6632]
[1778212014792,28.71,79635.4,0.0,-0.80255,0.00013,20.63559]
[1778212014796,28.71,79635.4,0.0,-0.80255,0.00013,20.63559]
[1778212020028,28.71,79633.67,0.0,-0.80277,0.00013,20.62129]
[1778212020275,28.71,79633.67,0.0,-0.80277,0.00013,20.62129]
[1778212025164,28.71,79628.37,0.0,-0.80345,0.00013,20.57693]
[1778212026386,28.72,79627.5,0.0,-0.80356,0.00013,20.56966]
[1778212026437,28.72,79627.5,0.0,-0.80356,0.00013,20.56966]
[1778212033220,28.72,79630.55,0.0,-0.80315,0.00013,20.59642]
[1778212033959,28.72,79630.55,0.0,-0.80315,0.00013,20.59642]
[1778212034111,28.72,79630.55,0.0,-0.80315,0.00013,20.59642]
[1778212039135,28.72,79630.37,0.0,-0.80317,0.00013,20.59532]
[1778212039185,28.72,79630.37,0.0,-0.80317,0.00013,20.59532]
[1778212044298,28.72,79628.8,0.0,-0.80336,0.00013,20.58255]
[1778212049333,28.72,79629.25,0.0,-0.8033,0.00013,20.58668]
[1778212050422,28.72,79629.25,0.0,-0.8033,0.00013,20.58668]
[1778212050470,28.72,79629.25,0.0,-0.8033,0.00013,20.58668]
[1778212050955,28.72,79629.25,0.0,-0.8033,0.00013,20.58668]
[1778212056953,28.72,79629.46,0.0,-0.80329,0.00013,20.58484]
[1778212057001,28.72,79629.46,0.0,-0.80329,0.00013,20.58484]
[1778212061771,28.72,79629.1,0.0,-0.80334,0.00013,20.58192]
[1778212062114,28.72,79629.1,0.0,-0.80334,0.00013,20.58192]
[1778212062424,28.72,79623.81,0.0,-0.80402,0.00013,20.53742]
[1778212067459,28.72,79623.08,0.0,-0.8041,0.00013,20.53184]
[1778212072248,28.72,79623.0,0.0,-0.80411,0.00013,20.53146]
[1778212072299,28.72,79623.0,0.0,-0.80411,0.00013,20.53146]
[1778212077529,28.72,79622.74,0.0,-0.80413,0.00013,20.52987]
[1778212081456,28.72,79623.3,0.0,-0.80405,0.00013,20.53489]
[1778212081501,28.72,79623.3,0.0,-0.80405,0.00013,20.53489]
[1778212082887,28.72,79623.93,0.0,-0.80397,0.00013,20.54032]
[1778212088610,28.73,79624.23,0.0,-0.80393,0.00013,20.54332]
[1778212093983,28.73,79624.42,0.0,-0.8039,0.00013,20.54521]
[1778212099687,28.73,79624.92,0.0,-0.80383,0.00013,20.54982]
[1778212102708,28.73,79613.19,0.0,-0.80535,0.00013,20.44999]
[1778212103715,28.73,79611.02,0.0,-0.80563,0.00013,20.43131]
[1778212104407,28.73,79611.02,0.0,-0.80563,0.00013,20.43131]
[1778212104459,28.73,79611.02,0.0,-0.80563,0.00013,20.43131]
[1778212109757,28.72,79607.55,0.0,-0.80609,0.00013,20.40077]
[1778212111342,28.72,79607.55,0.0,-0.80609,0.00013,20.40077]
[1778212111394,28.72,79608.48,0.0,-0.806,0.00013,20.40459]
[1778212114793,28.72,79604.36,0.0,-0.80654,0.00013,20.36891]
[1778212119828,28.72,79595.39,0.0,-0.8077,0.00013,20.29185]
[1778212121842,28.72,79583.68,0.0,-0.8092,0.00013,20.19189]
[1778212122655,28.72,79583.68,0.0,-0.8092,0.00013,20.19189]
[1778212122813,28.72,79583.68,0.0,-0.8092,0.00013,20.19189]
[1778212127189,28.72,79582.03,0.0,-0.8094,0.00013,20.17826]
[1778212127240,28.72,79582.03,0.0,-0.8094,0.00013,20.17826]
[1778212130140,28.72,79582.76,0.0,-0.8093,0.00013,20.18488]
[1778212130390,28.72,79582.76,0.0,-0.8093,0.00013,20.18488]
[1778212130905,28.72,79582.21,0.0,-0.80937,0.00013,20.1805]
[1778212133810,28.72,79582.59,0.0,-0.80932,0.00013,20.18409]
[1778212133862,28.72,79582.59,0.0,-0.80932,0.00013,20.18409]
[1778212133926,28.72,79583.26,0.0,-0.80923,0.00013,20.19]
[1778212137049,28.73,79586.93,0.0,-0.80875,0.00013,20.22171]
[1778212137076,28.73,79586.93,0.0,-0.80875,0.00013,20.22171]
[1778212142989,28.73,79592.79,0.0,-0.80799,0.00013,20.27239]
[1778212143972,28.73,79592.79,0.0,-0.80799,0.00013,20.27239]
[1778212144701,28.73,79592.79,0.0,-0.80799,0.00013,20.27247]
[1778212144752,28.73,79592.79,0.0,-0.80799,0.00013,20.27247]
[1778212145007,28.73,79592.87,0.0,-0.80798,0.00013,20.27323]
[1778212151045,28.73,79593.52,0.0,-0.80789,0.00013,20.27916]
[1778212152052,28.73,79599.16,0.0,-0.80717,0.00013,20.32729]
[1778212156080,28.73,79601.57,0.0,-0.80686,0.00013,20.34763]
[1778212161115,28.73,79599.67,0.0,-0.80711,0.00013,20.33111]
[1778212166150,28.73,79597.22,0.0,-0.80743,0.00013,20.30998]
[1778212171187,28.73,79599.79,0.0,-0.80713,0.00013,20.32764]
[1778212176222,28.72,79598.4,0.0,-0.80731,0.00013,20.31538]
[1778212181257,28.72,79597.57,0.0,-0.80743,0.00013,20.30791]
[1778212183271,28.72,79592.72,0.0,-0.80805,0.00013,20.2664]
[1778212188308,28.72,79587.05,0.0,-0.80878,0.00013,20.21806]
[1778212193343,28.72,79583.07,0.0,-0.80928,0.00013,20.18441]
[1778212198378,28.73,79583.17,0.0,-0.80926,0.00013,20.18587]
[1778212203413,28.73,79587.26,0.0,-0.80872,0.00013,20.22155]
[1778212209455,28.73,79583.44,0.0,-0.80919,0.00013,20.19001]
[1778212216504,28.73,79584.31,0.0,-0.80906,0.00013,20.199]
[1778212221539,28.73,79584.08,0.0,-0.80907,0.00013,20.19826]
[1778212230602,28.74,79585.03,0.0,-0.80891,0.00013,20.20876]
[1778212235638,28.74,79593.45,0.0,-0.80784,0.00013,20.27798]
[1778212238964,28.74,79600.07,0.0,-0.80698,0.00013,20.33514]
[1778212244702,28.74,79600.57,0.0,-0.80691,0.00013,20.33977]
[1778212249736,28.74,79600.11,0.0,-0.80697,0.00013,20.33602]
[1778212254773,28.74,79597.31,0.0,-0.80732,0.00013,20.31228]
[1778212259808,28.74,79597.72,0.0,-0.80727,0.00013,20.31582]
[1778212264843,28.74,79598.18,0.0,-0.80721,0.00013,20.31963]
[1778212269878,28.74,79598.98,0.0,-0.80711,0.00013,20.32622]
[1778212270885,28.74,79590.79,0.0,-0.80816,0.00013,20.25635]
[1778212272905,28.74,79581.21,0.0,-0.80939,0.00013,20.1747]
[1778212274919,28.74,79580.04,0.0,-0.80953,0.00013,20.16504]
[1778212279954,28.75,79579.11,0.0,-0.80964,0.00013,20.15804]
[1778212284999,28.75,79579.76,0.0,-0.80954,0.00013,20.16466]
[1778212290034,28.75,79577.78,0.0,-0.80977,0.00013,20.14892]
[1778212293055,28.75,79584.38,0.0,-0.80894,0.00013,20.2021]
[1778212295069,28.75,79590.12,0.0,-0.8082,0.00013,20.25141]
[1778212300104,28.75,79590.41,0.0,-0.80816,0.00013,20.2544]
[1778212305139,28.75,79596.72,0.0,-0.80735,0.00013,20.30847]
[1778212310174,28.75,79597.98,0.0,-0.80719,0.00013,20.31901]
[1778212315209,28.75,79599.19,0.0,-0.80704,0.00013,20.32902]
[1778212321252,28.75,79598.53,0.0,-0.80713,0.00013,20.32293]
[1778212326287,28.75,79593.25,0.0,-0.80781,0.00013,20.2775]
[1778212327294,28.75,79588.28,0.0,-0.80845,0.00013,20.23509]
[1778212332329,28.75,79590.04,0.0,-0.80822,0.00013,20.25019]
[1778212337364,28.75,79588.63,0.0,-0.8084,0.00013,20.23829]
[1778212342399,28.75,79590.51,0.0,-0.80816,0.00013,20.25448]
[1778212347434,28.75,79591.02,0.0,-0.80809,0.00013,20.25895]
[1778212350456,28.75,79596.85,0.0,-0.80734,0.00013,20.30869]
[1778212355490,28.75,79597.44,0.0,-0.8073,0.00013,20.30947]
[1778212360526,28.75,79594.3,0.0,-0.8077,0.00013,20.28253]
[1778212365561,28.75,79592.2,0.0,-0.80797,0.00013,20.26474]
[1778212370596,28.75,79593.65,0.0,-0.80778,0.00013,20.27721]
[1778212375632,28.75,79594.97,0.0,-0.80762,0.00013,20.28839]
[1778212380668,28.75,79597.49,0.0,-0.8073,0.00013,20.30965]
[1778212385702,28.75,79597.91,0.0,-0.80725,0.00013,20.31285]
[1778212390737,28.75,79596.97,0.0,-0.80738,0.00013,20.30442]
[1778212400807,28.75,79597.17,0.0,-0.80736,0.00013,20.3052]
[1778212411884,28.74,79596.51,0.0,-0.80749,0.00013,20.29444]
[1778212416919,28.74,79597.48,0.0,-0.80738,0.00013,20.30216]
[1778212421954,28.74,79596.71,0.0,-0.80749,0.00013,20.29492]
[1778212426989,28.74,79593.18,0.0,-0.80795,0.00013,20.26427]
[1778212432024,28.74,79590.93,0.0,-0.80824,0.00013,20.24482]
[1778212437059,28.74,79589.17,0.0,-0.80847,0.00013,20.2297]
[1778212442094,28.74,79589.1,0.0,-0.80847,0.00013,20.22923]
[1778212447129,28.74,79582.64,0.0,-0.8093,0.00013,20.1744]
[1778212452164,28.74,79580.89,0.0,-0.80951,0.00013,20.16017]
[1778212457199,28.74,79579.61,0.0,-0.80965,0.00013,20.15026]
[1778212462234,28.75,79577.41,0.0,-0.80992,0.00013,20.13254]
[1778212467270,28.75,79577.2,0.0,-0.80993,0.00013,20.13198]
[1778212472306,28.75,79577.93,0.0,-0.80984,0.00013,20.13558]
[1778212477341,28.75,79578.16,0.0,-0.80979,0.00013,20.13894]
[1778212480362,28.76,79587.63,0.0,-0.80857,0.00013,20.22059]
[1778212481369,28.76,79590.32,0.0,-0.80822,0.00013,20.24372]
[1778212486404,28.76,79589.36,0.0,-0.80833,0.00013,20.23634]
[1778212491439,28.76,79589.92,0.0,-0.80825,0.00013,20.24194]
[1778212497481,28.76,79590.03,0.0,-0.80822,0.00013,20.24387]
[1778212502516,28.76,79590.79,0.0,-0.80811,0.00013,20.2512]
[1778212507551,28.76,79587.06,0.0,-0.80857,0.00013,20.22034]
[1778212513593,28.77,79586.72,0.0,-0.80859,0.00013,20.21866]
[1778212515607,28.77,79580.23,0.0,-0.80942,0.00013,20.16376]
[1778212517621,28.77,79571.23,0.0,-0.81056,0.00013,20.08728]
[1778212520642,28.77,79568.93,0.0,-0.81084,0.00013,20.06817]
[1778212527691,28.77,79569.7,0.0,-0.81072,0.00013,20.07585]
[1778212532726,28.77,79570.56,0.0,-0.81064,0.00013,20.07933]
[1778212537761,28.77,79572.58,0.0,-0.81038,0.00013,20.09678]
[1778212546824,28.77,79572.64,0.0,-0.81035,0.00013,20.0987]
[1778212551859,28.77,79571.83,0.0,-0.81044,0.00013,20.09264]
[1778212559915,28.78,79571.65,0.0,-0.81044,0.00013,20.09245]
[1778212564950,28.78,79571.42,0.0,-0.81046,0.00013,20.09128]
[1778212570992,28.78,79571.48,0.0,-0.81044,0.00013,20.09259]
[1778212577037,28.78,79571.33,0.0,-0.81045,0.00013,20.0921]
[1778212582072,28.78,79571.08,0.0,-0.81047,0.00013,20.09061]
[1778212594157,28.79,79571.35,0.0,-0.81044,0.00013,20.09058]
[1778212601206,28.79,79568.55,0.0,-0.81078,0.00013,20.06767]
[1778212606241,28.79,79565.29,0.0,-0.81118,0.00013,20.04064]
[1778212611426,28.79,79564.27,0.0,-0.8113,0.00013,20.03267]
[1778212611478,28.79,79564.27,0.0,-0.8113,0.00013,20.03267]
[1778212617318,28.79,79560.3,0.0,-0.81179,0.00013,19.99967]
[1778212619346,28.79,79559.8,0.0,-0.81185,0.00013,19.99546]
[1778212619422,28.79,79559.8,0.0,-0.81185,0.00013,19.99546]
[1778212619439,28.79,79559.47,0.0,-0.81189,0.00013,19.99271]
[1778212621123,28.79,79557.29,0.0,-0.81216,0.00013,19.97416]
[1778212628395,28.79,79557.75,0.0,-0.8121,0.00013,19.97872]
[1778212631805,28.79,79558.31,0.0,-0.81202,0.00013,19.98366]
[1778212631906,28.79,79558.31,0.0,-0.81202,0.00013,19.98372]
[1778212631926,28.79,79558.31,0.0,-0.81202,0.00013,19.98372]
[1778212637845,28.79,79556.57,0.0,-0.81224,0.00013,19.96904]
[1778212637458,28.79,79550.47,0.0,-0.81301,0.00013,19.91696]
[1778212638068,28.79,79550.47,0.0,-0.81301,0.00013,19.91696]
[1778212638465,28.79,79549.19,0.0,-0.81317,0.00013,19.90613]
[1778212641486,28.79,79555.67,0.0,-0.81234,0.00013,19.96185]
[1778212644507,28.79,79556.1,0.0,-0.81229,0.00013,19.96558]
[1778212649542,28.8,79554.84,0.0,-0.81244,0.00013,19.95501]
[1778212654578,28.8,79555.72,0.0,-0.81236,0.00013,19.95872]
[1778212660620,28.8,79555.37,0.0,-0.8124,0.00013,19.9558]
[1778212665655,28.8,79562.14,0.0,-0.81155,0.00013,20.01364]
[1778212670690,28.8,79565.59,0.0,-0.81111,0.00013,20.04291]
[1778212675730,28.8,79567.6,0.0,-0.81086,0.00013,20.05997]
[1778212679758,28.79,79572.65,0.0,-0.81022,0.00013,20.10266]
[1778212684793,28.79,79573.9,0.0,-0.81006,0.00013,20.11333]
[1778212689828,28.8,79577.47,0.0,-0.8096,0.00013,20.14431]
[1778212694863,28.8,79571.42,0.0,-0.81036,0.00013,20.09315]
[1778212695097,28.8,79571.42,0.0,-0.81036,0.00013,20.09315]
[1778212695148,28.8,79571.42,0.0,-0.81036,0.00013,20.09315]
[1778212695870,28.8,79571.52,0.0,-0.81035,0.00013,20.09414]
[1778212700906,28.8,79571.51,0.0,-0.81034,0.00013,20.09476]
[1778212706948,28.8,79570.95,0.0,-0.8104,0.00013,20.09073]
[1778212711953,28.8,79574.98,0.0,-0.80988,0.00013,20.12562]
[1778212717018,28.8,79571.89,0.0,-0.81029,0.00013,20.09619]
[1778212729102,28.8,79572.83,0.0,-0.81014,0.00013,20.10594]
[1778212732123,28.81,79567.66,0.0,-0.81079,0.00013,20.06207]
[1778212738167,28.81,79566.76,0.0,-0.81091,0.00013,20.0544]
[1778212742196,28.8,79561.82,0.0,-0.81153,0.00013,20.0121]
[1778212747231,28.8,79566.17,0.0,-0.81098,0.00013,20.04923]
[1778212752266,28.8,79566.88,0.0,-0.8109,0.00013,20.05511]
[1778212757301,28.8,79565.18,0.0,-0.81112,0.00013,20.04025]
[1778212762336,28.8,79564.48,0.0,-0.81121,0.00013,20.03416]
[1778212767371,28.8,79564.18,0.0,-0.81125,0.00013,20.03145]
[1778212772408,28.8,79564.04,0.0,-0.8113,0.00013,20.02614]
[1778212777441,28.8,79562.81,0.0,-0.81145,0.00013,20.01548]
[1778212782476,28.8,79566.25,0.0,-0.81102,0.00013,20.04465]
[1778212787511,28.8,79566.86,0.0,-0.81095,0.00013,20.04952]
[1778212792547,28.8,79567.13,0.0,-0.81092,0.00013,20.05148]
[1778212797582,28.8,79566.25,0.0,-0.81104,0.00013,20.04369]
[1778212802617,28.8,79565.94,0.0,-0.81108,0.00013,20.04077]
[1778212807652,28.8,79563.93,0.0,-0.81134,0.00013,20.02339]
[1778212812687,28.8,79567.66,0.0,-0.81087,0.00013,20.05493]
[1778212817723,28.8,79568.31,0.0,-0.81079,0.00013,20.05993]
[1778212822758,28.8,79565.42,0.0,-0.81117,0.00013,20.03487]
[1778212825075,28.8,79570.26,0.0,-0.81056,0.00013,20.07595]
[1778212830855,28.8,79570.32,0.0,-0.81056,0.00013,20.07588]
[1778212830888,28.8,79570.32,0.0,-0.81056,0.00013,20.07588]
[1778212830956,28.8,79571.25,0.0,-0.81044,0.00013,20.08369]
[1778212836856,28.79,79573.27,0.0,-0.81022,0.00013,20.09618]
[1778212838119,28.79,79573.27,0.0,-0.81022,0.00013,20.09618]
[1778212838171,28.79,79573.05,0.0,-0.81025,0.00013,20.0942]
[1778212838871,28.79,79572.28,0.0,-0.81035,0.00013,20.08754]
[1778212843906,28.79,79573.98,0.0,-0.81014,0.00013,20.10163]
[1778212848941,28.79,79574.09,0.0,-0.81014,0.00013,20.10213]
[1778212861029,28.79,79576.0,0.0,-0.80991,0.00013,20.1176]
[1778212861168,28.79,79576.0,0.0,-0.80991,0.00013,20.1176]
[1778212861285,28.79,79576.0,0.0,-0.80991,0.00013,20.1176]
[1778212863172,28.79,79577.56,0.0,-0.80971,0.00013,20.13073]
[1778212863224,28.79,79577.56,0.0,-0.80971,0.00013,20.13073]
[1778212864050,28.79,79579.01,0.0,-0.80953,0.00013,20.143]
[1778212869085,28.79,79578.99,0.0,-0.80954,0.00013,20.14231]
[1778212872667,28.79,79576.38,0.0,-0.80987,0.00013,20.11987]
[1778212872720,28.79,79576.38,0.0,-0.80987,0.00013,20.11987]
[1778212873113,28.79,79576.53,0.0,-0.80986,0.00013,20.12102]
[1778212878148,28.79,79577.47,0.0,-0.80974,0.00013,20.12871]
[1778212883620,28.79,79577.7,0.0,-0.8097,0.00013,20.13126]
[1778212883718,28.79,79585.66,0.0,-0.80868,0.00013,20.1993]
[1778212889379,28.79,79588.86,0.0,-0.80827,0.00013,20.22664]
[1778212889431,28.79,79588.86,0.0,-0.80827,0.00013,20.22664]
[1778212889532,28.79,79589.55,0.0,-0.80818,0.00013,20.23256]
[1778212892246,28.79,79595.54,0.0,-0.80744,0.00013,20.27957]
[1778212897281,28.79,79594.51,0.0,-0.80758,0.00013,20.27065]
[1778212902316,28.79,79593.27,0.0,-0.80774,0.00013,20.26007]
[1778212911379,28.79,79593.93,0.0,-0.80766,0.00013,20.26533]
[1778212916414,28.79,79595.47,0.0,-0.80747,0.00013,20.27806]
[1778212921449,28.79,79594.99,0.0,-0.80754,0.00013,20.27346]
[1778212925477,28.79,79600.1,0.0,-0.80689,0.00013,20.3165]
[1778212930512,28.79,79597.56,0.0,-0.80722,0.00013,20.29456]
[1778212932526,28.79,79607.84,0.0,-0.8059,0.00013,20.38205]
[1778212933533,28.79,79608.57,0.0,-0.8058,0.00013,20.38818]
[1778212938568,28.79,79606.64,0.0,-0.80606,0.00013,20.37141]
[1778212944610,28.78,79605.0,0.0,-0.80628,0.00013,20.35705]
[1778212949645,28.78,79601.03,0.0,-0.80679,0.00013,20.32303]
[1778212955687,28.78,79597.83,0.0,-0.80723,0.00013,20.29173]
[1778212960722,28.78,79598.02,0.0,-0.8072,0.00013,20.29344]
[1778212965757,28.78,79604.35,0.0,-0.80639,0.00013,20.34706]
[1778212970792,28.78,79607.68,0.0,-0.80598,0.00013,20.3745]
[1778212975827,28.78,79602.76,0.0,-0.80662,0.00013,20.33209]
[1778212980862,28.78,79605.21,0.0,-0.80631,0.00013,20.35257]
[1778212985897,28.78,79604.56,0.0,-0.8064,0.00013,20.34661]
[1778212988918,28.78,79598.98,0.0,-0.80712,0.00013,20.29894]
[1778212992946,28.78,79594.26,0.0,-0.80774,0.00013,20.25829]
[1778212997982,28.78,79595.25,0.0,-0.80761,0.00013,20.26644]
[1778213003017,28.78,79601.67,0.0,-0.80679,0.00013,20.3207]
[1778213009059,28.78,79604.57,0.0,-0.80643,0.00013,20.34458]
[1778213014094,28.77,79603.79,0.0,-0.80657,0.00013,20.3333]
[1778213019129,28.77,79608.36,0.0,-0.80599,0.00013,20.37151]
[1778213024164,28.77,79609.46,0.0,-0.80586,0.00013,20.3803]
[1778213029200,28.77,79614.98,0.0,-0.80515,0.00013,20.42688]
[1778213031214,28.77,79620.78,0.0,-0.8044,0.00013,20.47624]
[1778213036249,28.77,79624.44,0.0,-0.80393,0.00013,20.50727]
[1778213041284,28.77,79622.91,0.0,-0.80414,0.00013,20.49356]
[1778213042465,28.77,79620.11,0.0,-0.8045,0.00013,20.46964]
[1778213044922,28.77,79617.45,0.0,-0.80485,0.00013,20.44682]
[1778213045000,28.77,79617.45,0.0,-0.80485,0.00013,20.44682]
[1778213045312,28.77,79617.36,0.0,-0.80486,0.00013,20.44596]
[1778213050347,28.77,79618.99,0.0,-0.80466,0.00013,20.4593]
[1778213055382,28.77,79619.17,0.0,-0.80465,0.00013,20.46028]
[1778213061633,28.77,79617.68,0.0,-0.80484,0.00013,20.4473]
[1778213067466,28.76,79617.95,0.0,-0.80483,0.00013,20.44821]
[1778213072502,28.76,79612.75,0.0,-0.80554,0.00013,20.39937]
[1778213073695,28.76,79612.75,0.0,-0.80554,0.00013,20.39937]
[1778213073742,28.76,79612.75,0.0,-0.80554,0.00013,20.39937]
[1778213073903,28.76,79610.58,0.0,-0.80582,0.00013,20.38071]
[1778213079552,28.76,79611.24,0.0,-0.80574,0.00013,20.38598]
[1778213083579,28.76,79612.93,0.0,-0.80553,0.00013,20.40011]
[1778213083631,28.76,79612.93,0.0,-0.80553,0.00013,20.40011]
[1778213083680,28.76,79612.49,0.0,-0.80559,0.00013,20.39615]
[1778213089624,28.76,79613.0,0.0,-0.80553,0.00013,20.39993]
[1778213093047,28.76,79610.34,0.0,-0.80588,0.00013,20.37713]
[1778213093148,28.76,79610.26,0.0,-0.80589,0.00013,20.37638]
[1778213098687,28.76,79612.42,0.0,-0.80562,0.00013,20.3942]
[1778213103722,28.76,79615.3,0.0,-0.80526,0.00013,20.41811]
[1778213109393,28.76,79613.44,0.0,-0.80551,0.00013,20.40175]
[1778213118827,28.75,79614.4,0.0,-0.80541,0.00013,20.40817]
[1778213123862,28.75,79614.37,0.0,-0.80543,0.00013,20.40676]
[1778213126883,28.75,79621.44,0.0,-0.80453,0.00013,20.46626]
[1778213129757,28.75,79625.51,0.0,-0.80401,0.00013,20.5002]
[1778213134939,28.75,79625.24,0.0,-0.80409,0.00013,20.49289]
[1778213139974,28.75,79627.13,0.0,-0.80386,0.00013,20.50785]
[1778213143693,28.74,79626.48,0.0,-0.80395,0.00013,20.50172]
[1778213143970,28.74,79626.48,0.0,-0.80395,0.00013,20.50172]
[1778213144602,28.74,79626.53,0.0,-0.80395,0.00013,20.50194]
[1778213144649,28.74,79626.53,0.0,-0.80395,0.00013,20.50194]
[1778213145009,28.74,79626.58,0.0,-0.80395,0.00013,20.50217]
[1778213147023,28.74,79621.49,0.0,-0.80461,0.00013,20.45856]
[1778213149037,28.74,79615.45,0.0,-0.8054,0.00013,20.40696]
[1778213158100,28.74,79615.76,0.0,-0.80538,0.00013,20.40799]
[1778213162131,28.74,79610.42,0.0,-0.80608,0.00013,20.36179]
[1778213167114,28.74,79609.85,0.0,-0.80616,0.00013,20.35651]
[1778213167162,28.74,79609.85,0.0,-0.80616,0.00013,20.35651]
[1778213173208,28.74,79612.04,0.0,-0.8059,0.00013,20.37401]
[1778213174333,28.74,79612.04,0.0,-0.8059,0.00013,20.37401]
[1778213174383,28.74,79612.04,0.0,-0.8059,0.00013,20.37401]
[1778213174346,28.73,79611.72,0.0,-0.80594,0.00013,20.3711]
[1778213174484,28.73,79611.72,0.0,-0.80594,0.00013,20.3711]
[1778213176885,28.73,79612.12,0.0,-0.8059,0.00013,20.37415]
[1778213177236,28.73,79617.53,0.0,-0.8052,0.00013,20.42]
[1778213178154,28.73,79617.53,0.0,-0.8052,0.00013,20.42]
[1778213178208,28.73,79617.53,0.0,-0.8052,0.00013,20.42]
[1778213178243,28.73,79619.98,0.0,-0.80489,0.00013,20.4406]
[1778213183278,28.73,79620.28,0.0,-0.80486,0.00013,20.44229]
[1778213186299,28.73,79615.65,0.0,-0.80547,0.00013,20.4025]
[1778213186931,28.73,79615.65,0.0,-0.80547,0.00013,20.4025]
[1778213192341,28.73,79617.36,0.0,-0.80528,0.00013,20.41257]
[1778213193244,28.73,79617.36,0.0,-0.80528,0.00013,20.41257]
[1778213193291,28.73,79617.36,0.0,-0.80528,0.00013,20.41257]
[1778213193348,28.73,79618.68,0.0,-0.80511,0.00013,20.42368]
[1778213198383,28.73,79622.49,0.0,-0.80463,0.00013,20.45541]
[1778213198683,28.73,79622.49,0.0,-0.80463,0.00013,20.45541]
[1778213198724,28.73,79622.49,0.0,-0.80463,0.00013,20.45541]
[1778213199390,28.73,79624.12,0.0,-0.80442,0.00013,20.46911]
[1778213203739,28.73,79626.89,0.0,-0.80407,0.00013,20.49194]
[1778213203791,28.73,79626.89,0.0,-0.80407,0.00013,20.49194]
[1778213204425,28.73,79628.38,0.0,-0.80388,0.00013,20.5044]
[1778213211610,28.73,79627.63,0.0,-0.80399,0.00013,20.49761]
[1778213211798,28.73,79627.63,0.0,-0.80399,0.00013,20.49761]
[1778213217459,28.72,79630.04,0.0,-0.8037,0.00013,20.51655]
[1778213217506,28.72,79630.04,0.0,-0.8037,0.00013,20.51655]
[1778213217516,28.72,79630.77,0.0,-0.80361,0.00013,20.52217]
[1778213221537,28.72,79627.95,0.0,-0.80399,0.00013,20.49767]
[1778213221637,28.72,79627.95,0.0,-0.80399,0.00013,20.49751]
[1778213228593,28.72,79628.28,0.0,-0.80396,0.00013,20.49923]
[1778213229824,28.72,79628.28,0.0,-0.80396,0.00013,20.49923]
[1778213229942,28.72,79628.28,0.0,-0.80396,0.00013,20.49923]
[1778213230005,28.72,79634.94,0.0,-0.8031,0.00013,20.55553]
[1778213230941,28.72,79634.94,0.0,-0.8031,0.00013,20.55553]
[1778213230952,28.72,79634.94,0.0,-0.8031,0.00013,20.55553]
[1778213231114,28.72,79636.25,0.0,-0.80293,0.00013,20.56659]
[1778213236649,28.72,79635.4,0.0,-0.80305,0.00013,20.55902]
[1778213243227,28.72,79636.41,0.0,-0.80292,0.00013,20.56735]
[1778213243292,28.72,79636.41,0.0,-0.80292,0.00013,20.56735]
[1778213244279,28.72,79634.6,0.0,-0.80316,0.00013,20.55188]
[1778213244330,28.72,79634.6,0.0,-0.80316,0.00013,20.55188]
[1778213244428,28.72,79635.55,0.0,-0.80303,0.00013,20.55993]
[1778213250749,28.72,79631.66,0.0,-0.80354,0.00013,20.52684]
[1778213256278,28.72,79632.59,0.0,-0.80345,0.00013,20.53082]
[1778213256330,28.72,79632.59,0.0,-0.80345,0.00013,20.53082]
[1778213257798,28.72,79638.22,0.0,-0.80271,0.00013,20.57856]
[1778213262434,28.72,79638.54,0.0,-0.80268,0.00013,20.58108]
[1778213262484,28.72,79638.54,0.0,-0.80268,0.00013,20.58108]
[1778213262439,28.72,79638.06,0.0,-0.80274,0.00013,20.57694]
[1778213262833,28.72,79638.28,0.0,-0.80271,0.00013,20.57875]
[1778213265531,28.72,79638.23,0.0,-0.80272,0.00013,20.57844]
[1778213270137,28.72,79634.02,0.0,-0.80325,0.00013,20.54338]
[1778213274915,28.72,79633.04,0.0,-0.80338,0.00013,20.53534]
[1778213274942,28.72,79633.04,0.0,-0.80338,0.00013,20.53534]
[1778213275016,28.72,79632.93,0.0,-0.80339,0.00013,20.53439]
[1778213277482,28.72,79632.67,0.0,-0.80343,0.00013,20.53216]
[1778213277971,28.72,79632.5,0.0,-0.80345,0.00013,20.53071]
[1778213278060,28.72,79627.03,0.0,-0.80416,0.00013,20.48403]
[1778213283981,28.72,79625.99,0.0,-0.80431,0.00013,20.47441]
[1778213289016,28.71,79627.53,0.0,-0.80412,0.00013,20.48686]
[1778213293823,28.71,79627.74,0.0,-0.8041,0.00013,20.48809]
[1778213294663,28.71,79628.38,0.0,-0.80402,0.00013,20.49339]
[1778213294710,28.71,79628.38,0.0,-0.80402,0.00013,20.49339]
[1778213295058,28.71,79627.1,0.0,-0.80419,0.00013,20.48237]
[1778213296526,28.71,79627.1,0.0,-0.80419,0.00013,20.48237]
[1778213302527,28.71,79627.01,0.0,-0.80421,0.00013,20.48086]
[1778213308031,28.71,79628.19,0.0,-0.80407,0.00013,20.49018]
[1778213308079,28.71,79628.19,0.0,-0.80407,0.00013,20.49018]
[1778213308652,28.71,79629.05,0.0,-0.80396,0.00013,20.49737]
[1778213308696,28.71,79629.05,0.0,-0.80396,0.00013,20.49737]
[1778213309156,28.71,79628.3,0.0,-0.80406,0.00013,20.49087]
[1778213314191,28.71,79632.44,0.0,-0.80356,0.00013,20.52145]
[1778213315198,28.71,79637.21,0.0,-0.80294,0.00013,20.56183]
[1778213316058,28.71,79637.21,0.0,-0.80294,0.00013,20.56183]
[1778213316310,28.71,79637.21,0.0,-0.80294,0.00013,20.56183]
[1778213316487,28.71,79637.21,0.0,-0.80294,0.00013,20.56183]
[1778213316514,28.71,79636.7,0.0,-0.80301,0.00013,20.55751]
[1778213322594,28.71,79638.16,0.0,-0.80281,0.00013,20.56998]
[1778213322642,28.71,79638.15,0.0,-0.80282,0.00013,20.56989]
[1778213322714,28.71,79638.15,0.0,-0.80282,0.00013,20.56989]
[1778213322765,28.71,79638.15,0.0,-0.80282,0.00013,20.56989]
[1778213323302,28.71,79638.15,0.0,-0.80282,0.00013,20.56989]
[1778213323403,28.71,79638.22,0.0,-0.80281,0.00013,20.57048]
[1778213326599,28.71,79636.94,0.0,-0.80297,0.00013,20.55961]
[1778213327289,28.71,79634.8,0.0,-0.80325,0.00013,20.54145]
[1778213328469,28.71,79634.8,0.0,-0.80325,0.00013,20.54145]
[1778213328777,28.71,79635.69,0.0,-0.80314,0.00013,20.54904]
[1778213328824,28.71,79635.69,0.0,-0.80314,0.00013,20.54904]
[1778213334157,28.71,79635.53,0.0,-0.80315,0.00013,20.54779]
[1778213334209,28.71,79635.53,0.0,-0.80315,0.00013,20.54779]
[1778213334480,28.71,79635.53,0.0,-0.80315,0.00013,20.54779]
[1778213334526,28.71,79635.53,0.0,-0.80315,0.00013,20.54779]
[1778213334627,28.71,79634.9,0.0,-0.80324,0.00013,20.54245]
[1778213336696,28.71,79634.99,0.0,-0.80322,0.00013,20.54325]
[1778213339738,28.71,79632.11,0.0,-0.80361,0.00013,20.51835]
[1778213339789,28.71,79632.11,0.0,-0.80361,0.00013,20.51835]
[1778213345420,28.71,79632.99,0.0,-0.8035,0.00013,20.525]
[1778213351462,28.71,79632.53,0.0,-0.80358,0.00013,20.52022]
[1778213353709,28.7,79631.45,0.0,-0.80372,0.00013,20.51075]
[1778213353757,28.7,79631.45,0.0,-0.80372,0.00013,20.51075]
[1778213354259,28.7,79631.45,0.0,-0.80372,0.00013,20.51075]
[1778213354309,28.7,79631.45,0.0,-0.80372,0.00013,20.51075]
[1778213354483,28.7,79629.81,0.0,-0.80394,0.00013,20.49667]
[1778213355111,28.7,79629.81,0.0,-0.80394,0.00013,20.49667]
[1778213355319,28.7,79629.81,0.0,-0.80394,0.00013,20.49667]
[1778213355490,28.7,79634.64,0.0,-0.80331,0.00013,20.53761]
[1778213359113,28.7,79633.89,0.0,-0.80342,0.00013,20.53074]
[1778213359164,28.7,79633.89,0.0,-0.80342,0.00013,20.53074]
[1778213359544,28.7,79633.89,0.0,-0.80342,0.00013,20.53074]
[1778213359596,28.7,79633.89,0.0,-0.80342,0.00013,20.53074]
[1778213359645,28.7,79634.33,0.0,-0.80336,0.00013,20.53432]
[1778213364879,28.7,79634.71,0.0,-0.80333,0.00013,20.5367]
[1778213364931,28.7,79634.71,0.0,-0.80333,0.00013,20.5367]
[1778213365492,28.7,79634.71,0.0,-0.80333,0.00013,20.5367]
[1778213365541,28.7,79634.71,0.0,-0.80333,0.00013,20.5367]
[1778213365560,28.7,79635.01,0.0,-0.80329,0.00013,20.53909]
[1778213370595,28.7,79635.17,0.0,-0.80328,0.00013,20.53957]
[1778213375630,28.7,79635.31,0.0,-0.80331,0.00013,20.53596]
[1778213382679,28.7,79635.28,0.0,-0.80333,0.00013,20.53453]
[1778213387716,28.69,79635.77,0.0,-0.80328,0.00013,20.53786]
[1778213389507,28.69,79635.77,0.0,-0.80328,0.00013,20.53786]
[1778213395770,28.69,79638.35,0.0,-0.80296,0.00013,20.55841]
[1778213397118,28.69,79638.35,0.0,-0.80296,0.00013,20.55841]
[1778213397123,28.69,79638.35,0.0,-0.80296,0.00013,20.55841]
[1778213402767,28.69,79636.59,0.0,-0.80321,0.00013,20.54236]
[1778213402798,28.69,79636.59,0.0,-0.80321,0.00013,20.54236]
[1778213402971,28.69,79636.59,0.0,-0.80321,0.00013,20.54236]
[1778213403024,28.69,79636.59,0.0,-0.80321,0.00013,20.54236]
[1778213403125,28.69,79636.57,0.0,-0.80322,0.00013,20.54186]
[1778213406042,28.69,79636.36,0.0,-0.80324,0.00013,20.54008]
[1778213406184,28.69,79636.36,0.0,-0.80324,0.00013,20.54008]
[1778213411201,28.69,79632.41,0.0,-0.80377,0.00013,20.50586]
[1778213411208,28.69,79632.41,0.0,-0.80377,0.00013,20.50586]
[1778213411232,28.69,79643.98,0.0,-0.80226,0.00013,20.6039]
[1778213411848,28.69,79643.98,0.0,-0.80226,0.00013,20.6039]
[1778213412032,28.69,79643.98,0.0,-0.80226,0.00013,20.6039]
[1778213412212,28.69,79643.81,0.0,-0.80229,0.00013,20.6024]
[1778213415913,28.69,79648.95,0.0,-0.80162,0.00013,20.64583]
[1778213417040,28.69,79648.95,0.0,-0.80162,0.00013,20.64583]
[1778213417092,28.69,79648.95,0.0,-0.80162,0.00013,20.64583]
[1778213417569,28.69,79648.95,0.0,-0.80162,0.00013,20.64583]
[1778213417616,28.69,79648.95,0.0,-0.80162,0.00013,20.64583]
[1778213417717,28.69,79649.19,0.0,-0.80159,0.00013,20.64787]
[1778213418935,28.69,79655.52,0.0,-0.80075,0.00013,20.70166]
[1778213421955,28.69,79661.99,0.0,-0.7999,0.00013,20.75644]
[1778213423199,28.69,79661.99,0.0,-0.7999,0.00013,20.75644]
[1778213423249,28.69,79661.99,0.0,-0.7999,0.00013,20.75644]
[1778213423296,28.69,79662.15,0.0,-0.79989,0.00013,20.7574]
[1778213424215,28.69,79662.15,0.0,-0.79989,0.00013,20.7574]
[1778213424267,28.69,79662.15,0.0,-0.79989,0.00013,20.7574]
[1778213427977,28.69,79661.65,0.0,-0.79996,0.00013,20.75272]
[1778213428029,28.69,79661.65,0.0,-0.79996,0.00013,20.75272]
[1778213428090,28.69,79661.65,0.0,-0.79996,0.00013,20.75272]
[1778213428142,28.69,79661.65,0.0,-0.79996,0.00013,20.75272]
[1778213428191,28.68,79662.08,0.0,-0.79992,0.00013,20.75574]
[1778213434039,28.68,79659.39,0.0,-0.80032,0.00013,20.72785]
[1778213435579,28.68,79659.39,0.0,-0.80032,0.00013,20.72785]
[1778213435629,28.68,79659.39,0.0,-0.80032,0.00013,20.72785]
[1778213436964,28.68,79657.76,0.0,-0.80054,0.00013,20.71369]
[1778213437015,28.68,79657.76,0.0,-0.80054,0.00013,20.71369]
[1778213437060,28.68,79658.91,0.0,-0.80039,0.00013,20.72328]
[1778213439074,28.68,79663.05,0.0,-0.79985,0.00013,20.75803]
[1778213439867,28.68,79663.05,0.0,-0.79985,0.00013,20.75803]
[1778213439913,28.68,79663.05,0.0,-0.79985,0.00013,20.75803]
[1778213443555,28.68,79665.78,0.0,-0.7995,0.00013,20.78049]
[1778213443642,28.68,79665.78,0.0,-0.7995,0.00013,20.78049]
[1778213446606,28.68,79665.78,0.0,-0.79951,0.00013,20.77974]
[1778213446658,28.68,79665.78,0.0,-0.79951,0.00013,20.77974]
[1778213446631,28.68,79674.89,0.0,-0.79831,0.00013,20.8566]
[1778213447130,28.68,79677.18,0.0,-0.79801,0.00013,20.87563]
[1778213447916,28.68,79677.18,0.0,-0.79801,0.00013,20.87563]
[1778213448060,28.68,79677.18,0.0,-0.79801,0.00013,20.87563]
[1778213452354,28.67,79676.16,0.0,-0.79817,0.00013,20.86552]
[1778213452523,28.67,79676.16,0.0,-0.79817,0.00013,20.86552]
[1778213452624,28.67,79673.11,0.0,-0.79858,0.00013,20.83953]
[1778213453229,28.67,79673.11,0.0,-0.79858,0.00013,20.83953]
[1778213453259,28.67,79673.11,0.0,-0.79858,0.00013,20.83953]
[1778213453330,28.67,79667.97,0.0,-0.79926,0.00013,20.79567]
[1778213455209,28.67,79667.94,0.0,-0.79927,0.00013,20.79531]
[1778213455257,28.67,79667.94,0.0,-0.79927,0.00013,20.79531]
[1778213456351,28.67,79666.96,0.0,-0.7994,0.00013,20.78672]
[1778213456529,28.67,79666.96,0.0,-0.7994,0.00013,20.78672]
[1778213462235,28.67,79669.25,0.0,-0.79913,0.00013,20.80414]
[1778213465706,28.67,79669.05,0.0,-0.79917,0.00013,20.80182]
[1778213465869,28.67,79668.1,0.0,-0.7993,0.00013,20.79346]
[1778213471298,28.66,79665.37,0.0,-0.79969,0.00013,20.76864]
[1778213476334,28.66,79666.17,0.0,-0.7996,0.00013,20.77426]
[1778213479913,28.66,79665.21,0.0,-0.79974,0.00013,20.7655]
[1778213479969,28.66,79665.21,0.0,-0.79974,0.00013,20.7655]
[1778213485398,28.66,79667.61,0.0,-0.79944,0.00013,20.78458]
[1778213486326,28.66,79667.61,0.0,-0.79944,0.00013,20.78458]
[1778213486341,28.66,79667.61,0.0,-0.79944,0.00013,20.78458]
[1778213491440,28.65,79673.9,0.0,-0.79866,0.00013,20.83235]
[1778213492565,28.65,79673.9,0.0,-0.79866,0.00013,20.83235]
[1778213492610,28.65,79673.9,0.0,-0.79866,0.00013,20.83235]
[1778213499496,28.65,79675.26,0.0,-0.79852,0.00013,20.84135]
[1778213504531,28.65,79673.58,0.0,-0.79877,0.00013,20.8256]
[1778213505210,28.65,79673.58,0.0,-0.79877,0.00013,20.8256]
[1778213505270,28.65,79673.58,0.0,-0.79877,0.00013,20.8256]
[1778213510574,28.64,79674.1,0.0,-0.79873,0.00013,20.82819]
[1778213514399,28.64,79673.75,0.0,-0.79879,0.00013,20.8243]
[1778213514448,28.64,79673.75,0.0,-0.79879,0.00013,20.8243]
[1778213519637,28.64,79673.09,0.0,-0.79891,0.00013,20.81689]
[1778213523551,28.64,79675.74,0.0,-0.79857,0.00013,20.83845]
[1778213523594,28.64,79675.74,0.0,-0.79857,0.00013,20.83845]
[1778213530715,28.63,79673.13,0.0,-0.79896,0.00013,20.81372]
[1778213536757,28.63,79673.35,0.0,-0.79894,0.00013,20.81487]
[1778213539043,28.63,79674.4,0.0,-0.7988,0.00013,20.82353]
[1778213539095,28.63,79674.4,0.0,-0.7988,0.00013,20.82353]
[1778213544328,28.63,79675.01,0.0,-0.79873,0.00013,20.82802]
[1778213544378,28.63,79675.01,0.0,-0.79873,0.00013,20.82802]
[1778213551880,28.63,79674.89,0.0,-0.79876,0.00013,20.82646]
[1778213553468,28.63,79674.35,0.0,-0.79887,0.00013,20.81739]
[1778213553569,28.63,79668.25,0.0,-0.79968,0.00013,20.76545]
[1778213553921,28.63,79668.25,0.0,-0.79968,0.00013,20.76545]
[1778213553986,28.63,79671.84,0.0,-0.7992,0.00013,20.79591]
[1778213554888,28.63,79679.21,0.0,-0.79823,0.00013,20.8583]
[1778213556905,28.62,79683.19,0.0,-0.7977,0.00013,20.89168]
[1778213560062,28.62,79682.41,0.0,-0.79781,0.00013,20.88466]
[1778213560341,28.62,79682.41,0.0,-0.79781,0.00013,20.88466]
[1778213565524,28.62,79686.5,0.0,-0.79729,0.00013,20.91822]
[1778213565566,28.62,79686.5,0.0,-0.79729,0.00013,20.91822]
[1778213572010,28.62,79689.66,0.0,-0.7969,0.00013,20.94284]
[1778213573241,28.62,79689.66,0.0,-0.7969,0.00013,20.94284]
[1778213573289,28.62,79689.66,0.0,-0.7969,0.00013,20.94284]
[1778213579059,28.61,79692.29,0.0,-0.79659,0.00013,20.96301]
[1778213584094,28.61,79691.94,0.0,-0.79666,0.00013,20.95856]
[1778213589129,28.61,79691.94,0.0,-0.79668,0.00013,20.95702]
[1778213594164,28.61,79689.97,0.0,-0.79697,0.00013,20.93875]
[1778213597531,28.6,79690.22,0.0,-0.79695,0.00013,20.93994]
[1778213597582,28.6,79690.22,0.0,-0.79695,0.00013,20.93994]
[1778213603227,28.6,79692.52,0.0,-0.79668,0.00013,20.95719]
[1778213607646,28.6,79694.94,0.0,-0.79637,0.00013,20.97668]
[1778213607693,28.6,79694.94,0.0,-0.79637,0.00013,20.97668]
[1778213613297,28.59,79697.98,0.0,-0.79603,0.00013,20.99603]
[1778213614566,28.59,79697.98,0.0,-0.79603,0.00013,20.99603]
[1778213614618,28.59,79697.98,0.0,-0.79603,0.00013,20.99603]
[1778213614731,28.59,79697.98,0.0,-0.79603,0.00013,20.99603]
[1778213614830,28.59,79698.18,0.0,-0.79601,0.00013,20.99739]
[1778213614967,28.59,79698.18,0.0,-0.79601,0.00013,20.99739]
[1778213620348,28.59,79697.98,0.0,-0.79607,0.00013,20.99372]
[1778213622789,28.59,79698.03,0.0,-0.79607,0.00013,20.99382]
[1778213622865,28.59,79698.03,0.0,-0.79607,0.00013,20.99382]
[1778213628231,28.58,79701.13,0.0,-0.79569,0.00013,21.01801]
[1778213628283,28.58,79701.13,0.0,-0.79569,0.00013,21.01801]
[1778213628335,28.58,79701.13,0.0,-0.79569,0.00013,21.01801]
[1778213628405,28.58,79701.13,0.0,-0.79569,0.00013,21.01801]
[1778213628408,28.58,79701.13,0.0,-0.79569,0.00013,21.01801]
[1778213628648,28.58,79701.13,0.0,-0.79569,0.00013,21.01801]
[1778213628698,28.58,79701.23,0.0,-0.79568,0.00013,21.01852]
[1778213634473,28.58,79702.8,0.0,-0.7955,0.00013,21.03004]
[1778213634573,28.58,79706.45,0.0,-0.79502,0.00013,21.06055]
[1778213640023,28.58,79708.42,0.0,-0.79477,0.00013,21.07592]
[1778213640069,28.58,79708.42,0.0,-0.79477,0.00013,21.07592]
[1778213640486,28.58,79708.61,0.0,-0.79475,0.00013,21.0773]
[1778213643718,28.57,79709.08,0.0,-0.7947,0.00013,21.0808]
[1778213643819,28.57,79713.34,0.0,-0.79413,0.00013,21.11656]
[1778213646826,28.57,79714.91,0.0,-0.79393,0.00013,21.12925]
[1778213648542,28.57,79708.81,0.0,-0.79476,0.00013,21.07687]
[1778213653577,28.57,79709.09,0.0,-0.79473,0.00013,21.07884]
[1778213658612,28.57,79709.59,0.0,-0.79468,0.00013,21.08213]
[1778213663647,28.57,79710.01,0.0,-0.79463,0.00013,21.08484]
[1778213667675,28.57,79713.61,0.0,-0.79416,0.00013,21.11458]
[1778213672713,28.56,79713.48,0.0,-0.79422,0.00013,21.10868]
[1778213675731,28.56,79708.51,0.0,-0.7949,0.00013,21.06608]
[1778213677745,28.56,79704.62,0.0,-0.79543,0.00013,21.03268]
[1778213681970,28.56,79706.57,0.0,-0.79518,0.00013,21.0485]
[1778213682021,28.56,79706.68,0.0,-0.79517,0.00013,21.04919]
[1778213687817,28.56,79706.12,0.0,-0.79526,0.00013,21.04303]
[1778213689831,28.56,79707.83,0.0,-0.79504,0.00013,21.05704]
[1778213690838,28.56,79708.72,0.0,-0.79492,0.00013,21.06448]
[1778213692004,28.56,79708.72,0.0,-0.79492,0.00013,21.06448]
[1778213692007,28.56,79710.16,0.0,-0.79473,0.00013,21.07657]
[1778213692058,28.56,79710.16,0.0,-0.79473,0.00013,21.07657]
[1778213692852,28.56,79716.42,0.0,-0.79389,0.00013,21.12939]
[1778213697887,28.55,79716.99,0.0,-0.79383,0.00013,21.13339]
[1778213702923,28.55,79715.34,0.0,-0.79406,0.00013,21.11876]
[1778213703503,28.55,79715.34,0.0,-0.79406,0.00013,21.11876]
[1778213703557,28.55,79715.34,0.0,-0.79406,0.00013,21.11876]
[1778213703930,28.55,79709.1,0.0,-0.7949,0.00013,21.06587]
[1778213707437,28.55,79707.1,0.0,-0.79518,0.00013,21.0484]
[1778213707958,28.55,79714.2,0.0,-0.79423,0.00013,21.10829]
[1778213711986,28.55,79715.91,0.0,-0.79401,0.00013,21.12211]
[1778213718031,28.55,79714.89,0.0,-0.79416,0.00013,21.11269]
[1778213724075,28.55,79713.63,0.0,-0.79434,0.00013,21.10139]
[1778213728103,28.55,79709.21,0.0,-0.79494,0.00013,21.0636]
[1778213732131,28.55,79705.37,0.0,-0.79548,0.00013,21.02731]
[1778213740187,28.55,79699.05,0.0,-0.79632,0.00013,20.97428]
[1778213745224,28.55,79701.1,0.0,-0.79606,0.00013,20.99075]
[1778213748245,28.55,79678.06,0.0,-0.79914,0.00013,20.79451]
[1778213749252,28.54,79671.99,0.0,-0.79995,0.00013,20.74264]
[1778213750259,28.54,79670.37,0.0,-0.80016,0.00013,20.72883]
[1778213755939,28.54,79668.81,0.0,-0.80037,0.00013,20.71549]
[1778213756201,28.54,79668.59,0.0,-0.8004,0.00013,20.71342]
[1778213756407,28.54,79667.68,0.0,-0.80052,0.00013,20.70573]
[1778213757286,28.54,79667.68,0.0,-0.80052,0.00013,20.70573]
[1778213757387,28.54,79668.37,0.0,-0.80043,0.00013,20.71169]
[1778213763351,28.55,79668.86,0.0,-0.80036,0.00013,20.71626]
[1778213768385,28.55,79665.85,0.0,-0.80075,0.00013,20.69108]
[1778213771186,28.55,79665.38,0.0,-0.80081,0.00013,20.68719]
[1778213771235,28.55,79665.38,0.0,-0.80081,0.00013,20.68719]
[1778213771634,28.55,79667.08,0.0,-0.80058,0.00013,20.7018]
[1778213777459,28.55,79668.16,0.0,-0.80043,0.00013,20.71179]
[1778213780662,28.55,79667.94,0.0,-0.80045,0.00013,20.71014]
[1778213780845,28.55,79675.99,0.0,-0.79938,0.00013,20.77877]
[1778213785206,28.55,79675.22,0.0,-0.79948,0.00013,20.77231]
[1778213785515,28.55,79675.16,0.0,-0.79949,0.00013,20.77182]
[1778213790550,28.55,79675.65,0.0,-0.79943,0.00013,20.77601]
[1778213793768,28.55,79676.53,0.0,-0.79934,0.00013,20.77951]
[1778213793818,28.55,79676.53,0.0,-0.79934,0.00013,20.77951]
[1778213793869,28.55,79676.63,0.0,-0.79933,0.00013,20.78034]
[1778213799613,28.55,79683.34,0.0,-0.79844,0.00013,20.83716]
[1778213801627,28.55,79687.81,0.0,-0.79785,0.00013,20.87487]
[1778213805606,28.55,79688.67,0.0,-0.79774,0.00013,20.88182]
[1778213805655,28.55,79687.81,0.0,-0.79786,0.00013,20.87413]
[1778213810690,28.54,79687.99,0.0,-0.79785,0.00013,20.87467]
[1778213815725,28.54,79688.37,0.0,-0.79782,0.00013,20.87685]
[1778213819845,28.54,79688.8,0.0,-0.79777,0.00013,20.87983]
[1778213819897,28.54,79688.8,0.0,-0.79777,0.00013,20.87983]
[1778213819946,28.54,79690.66,0.0,-0.79753,0.00013,20.8954]
[1778213825795,28.54,79692.11,0.0,-0.79736,0.00013,20.90614]
[1778213830830,28.54,79692.36,0.0,-0.79735,0.00013,20.90689]
[1778213835866,28.53,79691.88,0.0,-0.79743,0.00013,20.90144]
[1778213836852,28.53,79691.88,0.0,-0.79743,0.00013,20.90144]
[1778213836873,28.53,79692.24,0.0,-0.79739,0.00013,20.90423]
[1778213839944,28.53,79692.43,0.0,-0.79737,0.00013,20.90529]
[1778213840045,28.53,79692.5,0.0,-0.79737,0.00013,20.9056]
[1778213845937,28.53,79692.18,0.0,-0.79744,0.00013,20.90123]
[1778213849507,28.53,79692.93,0.0,-0.79735,0.00013,20.90676]
[1778213849551,28.53,79692.93,0.0,-0.79735,0.00013,20.90676]
[1778213849965,28.53,79693.03,0.0,-0.79734,0.00013,20.90733]
[1778213850509,28.53,79693.03,0.0,-0.79734,0.00013,20.90733]
[1778213850972,28.52,79695.59,0.0,-0.79701,0.00013,20.9288]
[1778213856010,28.52,79696.83,0.0,-0.79689,0.00013,20.93383]
[1778213861045,28.52,79696.28,0.0,-0.79699,0.00013,20.92766]
[1778213866081,28.52,79696.08,0.0,-0.79704,0.00013,20.9245]
[1778213871115,28.51,79696.21,0.0,-0.79705,0.00013,20.92416]
[1778213876150,28.51,79696.45,0.0,-0.79704,0.00013,20.92478]
[1778213881185,28.51,79696.48,0.0,-0.79706,0.00013,20.92365]
[1778213886220,28.51,79695.47,0.0,-0.79721,0.00013,20.91369]
[1778213891255,28.5,79696.27,0.0,-0.79713,0.00013,20.91915]
[1778213896290,28.5,79696.55,0.0,-0.79711,0.00013,20.92019]
[1778213901325,28.5,79696.5,0.0,-0.79714,0.00013,20.91843]
[1778213906360,28.5,79695.6,0.0,-0.79728,0.00013,20.90946]
[1778213911400,28.49,79696.68,0.0,-0.79719,0.00013,20.91343]
[1778213912407,28.49,79704.51,0.0,-0.79614,0.00013,20.9797]
[1778213915428,28.49,79707.8,0.0,-0.79571,0.00013,21.00702]
[1778213920463,28.49,79707.89,0.0,-0.79571,0.00013,21.00687]
[1778213925498,28.49,79706.52,0.0,-0.7959,0.00013,20.99478]
[1778213931540,28.49,79707.76,0.0,-0.79574,0.00013,21.00494]
[1778213936575,28.49,79707.6,0.0,-0.79577,0.00013,21.00331]
[1778213940534,28.49,79707.67,0.0,-0.79576,0.00013,21.00379]
[1778213940603,28.49,79710.15,0.0,-0.79543,0.00013,21.0248]
[1778213945638,28.49,79713.42,0.0,-0.79499,0.00013,21.05225]
[1778213948433,28.49,79713.57,0.0,-0.79497,0.00013,21.05342]
[1778213948508,28.49,79713.57,0.0,-0.79497,0.00013,21.05342]
[1778213948659,28.49,79713.7,0.0,-0.79496,0.00013,21.05445]
[1778213953694,28.49,79714.48,0.0,-0.79486,0.00013,21.06075]
[1778213954433,28.49,79714.48,0.0,-0.79486,0.00013,21.06075]
[1778213956057,28.49,79714.35,0.0,-0.79488,0.00013,21.05959]
[1778213958379,28.49,79714.74,0.0,-0.79483,0.00013,21.06275]
[1778213959647,28.49,79715.78,0.0,-0.79469,0.00013,21.07152]
[1778213960490,28.48,79714.95,0.0,-0.7948,0.00013,21.06443]
[1778213960743,28.48,79714.32,0.0,-0.79489,0.00013,21.05904]
[1778213965779,28.49,79715.45,0.0,-0.79473,0.00013,21.06871]
[1778213970814,28.48,79714.97,0.0,-0.7948,0.00013,21.0646]
[1778213975849,28.48,79717.66,0.0,-0.79446,0.00013,21.08343]
[1778213980884,28.48,79717.19,0.0,-0.79453,0.00013,21.07943]
[1778213985919,28.48,79717.05,0.0,-0.79454,0.00013,21.07829]
[1778213990954,28.49,79716.99,0.0,-0.79455,0.00013,21.07787]
[1778213995989,28.49,79717.56,0.0,-0.79447,0.00013,21.08282]
[1778214001026,28.49,79716.68,0.0,-0.79459,0.00013,21.07549]
[1778214006061,28.49,79715.75,0.0,-0.79471,0.00013,21.06781]
[1778214011097,28.49,79716.06,0.0,-0.79467,0.00013,21.07015]
[1778214016132,28.49,79722.62,0.0,-0.79379,0.00014,21.12569]
[1778214021167,28.49,79723.41,0.0,-0.79368,0.00014,21.13242]
[1778214026202,28.49,79723.06,0.0,-0.79373,0.00014,21.12928]
[1778214031237,28.48,79715.23,0.0,-0.79482,0.00013,21.05888]
[1778214036272,28.48,79716.48,0.0,-0.79465,0.00013,21.06939]
[1778214041308,28.48,79715.65,0.0,-0.79477,0.00013,21.062]
[1778214046342,28.48,79716.8,0.0,-0.79462,0.00013,21.0714]
[1778214053391,28.48,79715.76,0.0,-0.79476,0.00013,21.06221]
[1778214058426,28.48,79710.57,0.0,-0.79546,0.00013,21.01808]
[1778214063461,28.48,79706.94,0.0,-0.79595,0.00013,20.98731]
[1778214069086,28.48,79706.91,0.0,-0.79596,0.00013,20.98707]
[1778214072871,28.48,79706.74,0.0,-0.79598,0.00013,20.98563]
[1778214072972,28.48,79707.65,0.0,-0.79586,0.00013,20.9931]
[1778214078567,28.48,79709.35,0.0,-0.79564,0.00013,21.00676]
[1778214083602,28.48,79709.97,0.0,-0.79557,0.00013,21.0112]
[1778214088637,28.48,79710.44,0.0,-0.79553,0.00013,21.0143]
[1778214093673,28.48,79710.21,0.0,-0.7956,0.00013,21.00753]
[1778214098707,28.47,79708.89,0.0,-0.79579,0.00013,20.99546]
[1778214101728,28.47,79703.71,0.0,-0.79649,0.00013,20.95082]
[1778214107770,28.47,79705.16,0.0,-0.79631,0.00013,20.96248]
[1778214112805,28.47,79708.4,0.0,-0.79588,0.00013,20.98992]
[1778214117840,28.47,79713.38,0.0,-0.79522,0.00013,21.03168]
[1778214122875,28.47,79713.33,0.0,-0.79523,0.00013,21.03076]
[1778214127910,28.47,79713.59,0.0,-0.7952,0.00013,21.03255]
[1778214134959,28.47,79713.91,0.0,-0.79517,0.00013,21.03466]
[1778214139994,28.47,79714.97,0.0,-0.79503,0.00013,21.04325]
[1778214145042,28.47,79714.32,0.0,-0.79513,0.00013,21.03733]
[1778214150077,28.46,79716.65,0.0,-0.79482,0.00013,21.05669]
[1778214156119,28.46,79715.27,0.0,-0.79504,0.00013,21.04055]
[1778214161154,28.46,79715.27,0.0,-0.79505,0.00013,21.0402]
[1778214166189,28.46,79717.48,0.0,-0.79476,0.00013,21.05855]
[1778214171225,28.46,79718.5,0.0,-0.79462,0.00013,21.06678]
[1778214175253,28.46,79723.8,0.0,-0.79391,0.00014,21.11142]
[1778214178274,28.46,79731.62,0.0,-0.79286,0.00014,21.17745]
[1778214180492,28.46,79735.74,0.0,-0.7923,0.00014,21.21233]
[1778214181295,28.46,79735.79,0.0,-0.79229,0.00014,21.21267]
[1778214186330,28.46,79736.72,0.0,-0.79217,0.00014,21.22025]
[1778214191365,28.46,79736.57,0.0,-0.7922,0.00014,21.21859]
[1778214196400,28.46,79734.94,0.0,-0.79243,0.00014,21.20442]
[1778214201435,28.46,79735.22,0.0,-0.79239,0.00014,21.20649]
[1778214206470,28.46,79736.02,0.0,-0.79229,0.00014,21.21298]
[1778214211505,28.46,79735.07,0.0,-0.79245,0.00014,21.20077]
[1778214213412,28.46,79734.64,0.0,-0.79251,0.00014,21.1971]
[1778214218554,28.46,79734.91,0.0,-0.79247,0.00014,21.19924]
[1778214223589,28.46,79734.91,0.0,-0.79248,0.00014,21.19915]
[1778214228624,28.46,79737.14,0.0,-0.79218,0.00014,21.21751]
[1778214233660,28.45,79737.02,0.0,-0.79221,0.00014,21.21569]
[1778214238695,28.45,79738.56,0.0,-0.792,0.00014,21.22851]
[1778214243730,28.45,79738.82,0.0,-0.79197,0.00014,21.23048]
[1778214248766,28.45,79740.87,0.0,-0.7917,0.00014,21.24759]
[1778214253801,28.45,79738.05,0.0,-0.79209,0.00014,21.22346]
[1778214258836,28.45,79736.24,0.0,-0.79233,0.00014,21.208]
[1778214263871,28.45,79736.55,0.0,-0.79229,0.00014,21.21057]
[1778214270920,28.45,79735.65,0.0,-0.79242,0.00014,21.20294]
[1778214275955,28.45,79736.48,0.0,-0.79233,0.00014,21.20602]
[1778214281997,28.45,79736.12,0.0,-0.79238,0.00014,21.20295]
[1778214288039,28.45,79736.79,0.0,-0.79229,0.00014,21.20865]
[1778214291061,28.45,79729.56,0.0,-0.79327,0.00014,21.14738]
[1778214294082,28.45,79710.69,0.0,-0.79582,0.00013,20.98734]
[1778214295089,28.45,79702.12,0.0,-0.79697,0.00013,20.91446]
[1778214300124,28.45,79704.4,0.0,-0.79666,0.00013,20.93397]
[1778214302138,28.45,79710.67,0.0,-0.79582,0.00013,20.98725]
[1778214307173,28.45,79710.98,0.0,-0.79577,0.00013,20.98994]
[1778214312208,28.45,79714.22,0.0,-0.79534,0.00013,21.01734]
[1778214317243,28.45,79713.92,0.0,-0.79538,0.00013,21.01466]
[1778214320264,28.45,79708.52,0.0,-0.79611,0.00013,20.96873]
[1778214325299,28.45,79708.79,0.0,-0.79607,0.00013,20.97116]
[1778214329327,28.45,79703.02,0.0,-0.79685,0.00013,20.92186]
[1778214334362,28.45,79699.5,0.0,-0.79736,0.00013,20.88749]
[1778214339397,28.45,79700.54,0.0,-0.79722,0.00013,20.89597]
[1778214342686,28.45,79698.93,0.0,-0.79744,0.00013,20.88208]
[1778214344432,28.45,79688.33,0.0,-0.79886,0.00013,20.79151]
[1778214346446,28.45,79684.86,0.0,-0.79932,0.00013,20.76196]
[1778214347291,28.45,79684.86,0.0,-0.79932,0.00013,20.76196]
[1778214347453,28.45,79685.22,0.0,-0.79927,0.00013,20.76509]
[1778214352489,28.45,79684.59,0.0,-0.79936,0.00013,20.75993]
[1778214358531,28.45,79684.07,0.0,-0.79942,0.00013,20.75579]
[1778214363566,28.45,79679.13,0.0,-0.80007,0.00013,20.71403]
[1778214367594,28.45,79672.01,0.0,-0.80101,0.00013,20.65368]
[1778214372629,28.45,79671.2,0.0,-0.8011,0.00013,20.64775]
[1778214377664,28.46,79669.38,0.0,-0.80132,0.00013,20.63322]
[1778214379324,28.46,79667.74,0.0,-0.80154,0.00013,20.61942]
[1778214381197,28.46,79670.17,0.0,-0.80121,0.00013,20.64068]
[1778214381692,28.46,79671.59,0.0,-0.80102,0.00013,20.65304]
[1778214385082,28.46,79670.69,0.0,-0.80113,0.00013,20.64594]
[1778214390755,28.46,79673.65,0.0,-0.80072,0.00013,20.67237]
[1778214395790,28.46,79673.38,0.0,-0.80076,0.00013,20.66707]
[1778214401832,28.46,79672.83,0.0,-0.80082,0.00013,20.66349]
[1778214406867,28.47,79669.99,0.0,-0.80118,0.00013,20.6402]
[1778214411905,28.47,79667.14,0.0,-0.80154,0.00013,20.61694]
[1778214416940,28.47,79666.86,0.0,-0.80156,0.00013,20.61574]
[1778214421975,28.47,79667.81,0.0,-0.80141,0.00013,20.62504]
[1778214427010,28.47,79668.79,0.0,-0.80127,0.00013,20.63433]
[1778214432045,28.48,79668.06,0.0,-0.80136,0.00013,20.62848]
[1778214437080,28.48,79668.95,0.0,-0.80123,0.00013,20.63649]
[1778214442115,28.48,79669.85,0.0,-0.8011,0.00013,20.64497]
[1778214444129,28.48,79675.95,0.0,-0.80029,0.00013,20.69733]
[1778214449164,28.48,79678.74,0.0,-0.79991,0.00013,20.72151]
[1778214452186,28.48,79683.02,0.0,-0.79937,0.00013,20.75425]
[1778214457221,28.48,79686.12,0.0,-0.79895,0.00013,20.78093]
[1778214462256,28.48,79683.87,0.0,-0.79925,0.00013,20.76199]
[1778214467291,28.48,79685.94,0.0,-0.79897,0.00013,20.7799]
[1778214472326,28.48,79685.22,0.0,-0.79906,0.00013,20.774]
[1778214477361,28.48,79686.83,0.0,-0.79884,0.00013,20.78797]
[1778214482396,28.48,79688.43,0.0,-0.79862,0.00013,20.80187]
[1778214487431,28.48,79689.94,0.0,-0.79842,0.00013,20.81492]
[1778214492466,28.48,79689.5,0.0,-0.79847,0.00013,20.8114]
[1778214497501,28.48,79688.89,0.0,-0.79855,0.00013,20.80655]
[1778214502537,28.48,79689.08,0.0,-0.79852,0.00013,20.80855]
[1778214507572,28.48,79691.45,0.0,-0.79819,0.00013,20.82907]
[1778214513614,28.49,79688.06,0.0,-0.79867,0.00013,20.79659]
[1778214518751,28.49,79683.44,0.0,-0.79928,0.00013,20.75774]
[1778214523786,28.49,79681.67,0.0,-0.7995,0.00013,20.74338]
[1778214528821,28.49,79681.68,0.0,-0.79949,0.00013,20.74424]
[1778214534863,28.49,79681.16,0.0,-0.79954,0.00013,20.74074]
[1778214540905,28.49,79678.24,0.0,-0.79991,0.00013,20.71686]
[1778214545940,28.49,79673.68,0.0,-0.8005,0.00013,20.67905]
[1778214550975,28.5,79679.74,0.0,-0.79968,0.00013,20.73183]
[1778214556012,28.5,79678.36,0.0,-0.79985,0.00013,20.72089]
[1778214561048,28.5,79678.56,0.0,-0.79981,0.00013,20.72343]
[1778214566086,28.5,79678.91,0.0,-0.79975,0.00013,20.72722]
[1778214571121,28.5,79680.35,0.0,-0.79957,0.00013,20.73634]
[1778214576156,28.5,79680.62,0.0,-0.79952,0.00013,20.73936]
[1778214581191,28.51,79681.21,0.0,-0.79943,0.00013,20.74525]
[1778214583205,28.51,79688.25,0.0,-0.79849,0.00013,20.80533]
[1778214584212,28.51,79695.26,0.0,-0.79755,0.00013,20.86519]
[1778214585219,28.51,79695.8,0.0,-0.79747,0.00013,20.87034]
[1778214590254,28.51,79698.46,0.0,-0.7971,0.00013,20.89395]
[1778214594282,28.51,79710.83,0.0,-0.79543,0.00013,20.99965]
[1778214595289,28.51,79716.56,0.0,-0.79465,0.00013,21.04842]
[1778214601331,28.51,79717.06,0.0,-0.79458,0.00013,21.05261]
[1778214604294,28.51,79716.84,0.0,-0.79461,0.00013,21.05097]
[1778214608380,28.51,79706.47,0.0,-0.79601,0.00013,20.96297]
[1778214611433,28.51,79707.85,0.0,-0.79582,0.00013,20.97467]
[1778214611534,28.51,79708.62,0.0,-0.79572,0.00013,20.98119]
[1778214617443,28.51,79702.33,0.0,-0.79656,0.00013,20.92769]
[1778214622478,28.51,79702.65,0.0,-0.79652,0.00013,20.93051]
[1778214627516,28.51,79703.5,0.0,-0.79641,0.00013,20.93776]
[1778214632551,28.51,79703.68,0.0,-0.79641,0.00013,20.93532]
[1778214637586,28.51,79705.36,0.0,-0.79618,0.00013,20.94952]
[1778214642621,28.51,79709.24,0.0,-0.79566,0.00013,20.98231]
[1778214647657,28.51,79708.96,0.0,-0.79571,0.00013,20.97968]
[1778214653703,28.51,79708.75,0.0,-0.79574,0.00013,20.97759]
[1778214658738,28.51,79707.99,0.0,-0.79585,0.00013,20.97091]
[1778214663773,28.51,79708.86,0.0,-0.79573,0.00013,20.97803]
[1778214668808,28.51,79708.41,0.0,-0.7958,0.00013,20.97396]
[1778214673843,28.51,79705.88,0.0,-0.79614,0.00013,20.9522]
[1778214678878,28.51,79705.15,0.0,-0.79624,0.00013,20.94572]
[1778214679885,28.51,79699.53,0.0,-0.797,0.00013,20.89795]
[1778214684920,28.51,79698.18,0.0,-0.79718,0.00013,20.88622]
[1778214690962,28.51,79696.7,0.0,-0.79738,0.00013,20.87374]
[1778214695997,28.51,79697.77,0.0,-0.79726,0.00013,20.87896]
[1778214701032,28.51,79695.83,0.0,-0.79752,0.00013,20.86251]
[1778214706067,28.51,79699.18,0.0,-0.79708,0.00013,20.89087]
[1778214711102,28.51,79700.04,0.0,-0.79696,0.00013,20.89803]
[1778214716137,28.51,79704.92,0.0,-0.79631,0.00013,20.93923]
[1778214721172,28.51,79705.26,0.0,-0.79627,0.00013,20.94178]
[1778214726207,28.51,79703.81,0.0,-0.79647,0.00013,20.92918]
[1778214731243,28.5,79701.1,0.0,-0.79684,0.00013,20.90579]
[1778214736278,28.5,79702.76,0.0,-0.79662,0.00013,20.91952]
[1778214741313,28.5,79702.0,0.0,-0.79673,0.00013,20.91265]
[1778214746348,28.5,79701.76,0.0,-0.79677,0.00013,20.91023]
[1778214751383,28.5,79703.76,0.0,-0.79654,0.00013,20.92277]
[1778214756418,28.5,79702.7,0.0,-0.79669,0.00013,20.91332]
[1778214762461,28.5,79702.13,0.0,-0.79677,0.00013,20.90799]
[1778214767496,28.5,79701.76,0.0,-0.79683,0.00013,20.90449]
[1778214773538,28.5,79701.63,0.0,-0.79685,0.00013,20.90301]
[1778214776559,28.5,79693.57,0.0,-0.79793,0.00013,20.83439]
[1778214781594,28.5,79692.11,0.0,-0.79812,0.00013,20.82214]
[1778214786629,28.5,79690.68,0.0,-0.79831,0.00013,20.81023]
[1778214790558,28.5,79690.41,0.0,-0.79834,0.00013,20.80811]
[1778214791664,28.5,79684.35,0.0,-0.79915,0.00013,20.75665]
[1778214796699,28.5,79682.83,0.0,-0.79934,0.00013,20.74443]
[1778214801735,28.5,79682.46,0.0,-0.79938,0.00013,20.742]
[1778214805847,28.5,79680.59,0.0,-0.79962,0.00013,20.72636]
[1778214812812,28.51,79680.61,0.0,-0.79962,0.00013,20.72444]
[1778214818854,28.51,79679.41,0.0,-0.79975,0.00013,20.71569]
[1778214823888,28.51,79679.06,0.0,-0.79978,0.00013,20.71381]
[1778214825021,28.51,79677.72,0.0,-0.79996,0.00013,20.70252]
[1778214825122,28.51,79677.63,0.0,-0.79997,0.00013,20.7019]
[1778214830938,28.51,79673.35,0.0,-0.80052,0.00013,20.66646]
[1778214834966,28.52,79666.72,0.0,-0.80138,0.00013,20.61064]
[1778214838994,28.52,79660.33,0.0,-0.80221,0.00013,20.55706]
[1778214844029,28.52,79660.59,0.0,-0.80215,0.00013,20.5607]
[1778214849064,28.52,79662.98,0.0,-0.80182,0.00013,20.58231]
[1778214854099,28.52,79663.39,0.0,-0.80175,0.00013,20.58696]
[1778214859134,28.53,79660.14,0.0,-0.80216,0.00013,20.56044]
[1778214864170,28.53,79658.03,0.0,-0.80241,0.00013,20.54368]
[1778214869205,28.53,79656.85,0.0,-0.80255,0.00013,20.53493]
[1778214874240,28.53,79656.19,0.0,-0.80264,0.00013,20.52667]
[1778214879275,28.54,79652.8,0.0,-0.80307,0.00013,20.49907]
[1778214884311,28.54,79651.77,0.0,-0.80318,0.00013,20.49176]
[1778214889347,28.54,79651.93,0.0,-0.80314,0.00013,20.49446]
[1778214894384,28.54,79651.46,0.0,-0.80317,0.00013,20.49184]
[1778214899421,28.55,79649.4,0.0,-0.80343,0.00013,20.47551]
[1778214904456,28.55,79647.02,0.0,-0.80374,0.00013,20.45534]
[1778214909491,28.55,79644.35,0.0,-0.80408,0.00013,20.43285]
[1778214912513,28.55,79635.81,0.0,-0.8052,0.00013,20.35984]
[1778214913519,28.55,79642.7,0.0,-0.8043,0.00013,20.41882]
[1778214914526,28.55,79650.45,0.0,-0.80328,0.00013,20.48517]
[1778214916540,28.55,79651.93,0.0,-0.80308,0.00013,20.4981]
[1778214921575,28.55,79652.37,0.0,-0.80301,0.00013,20.50247]
[1778214923589,28.55,79660.04,0.0,-0.80199,0.00013,20.56829]
[1778214926610,28.55,79647.04,0.0,-0.80369,0.00013,20.45794]
[1778214928624,28.55,79643.14,0.0,-0.8042,0.00013,20.42497]
[1778214932652,28.55,79634.98,0.0,-0.80529,0.00013,20.35171]
[1778214937687,28.55,79632.14,0.0,-0.80565,0.00013,20.32793]
[1778214939928,28.55,79631.52,0.0,-0.80573,0.00013,20.32273]
[1778214945743,28.56,79632.08,0.0,-0.80564,0.00013,20.32828]
[1778214950778,28.56,79632.33,0.0,-0.8056,0.00013,20.33092]
[1778214955813,28.56,79632.07,0.0,-0.80563,0.00013,20.32917]
[1778214960848,28.56,79636.11,0.0,-0.80509,0.00013,20.36423]
[1778214965883,28.56,79638.98,0.0,-0.80472,0.00013,20.38896]
[1778214970918,28.56,79643.87,0.0,-0.80407,0.00013,20.43094]
[1778214971925,28.56,79648.77,0.0,-0.80343,0.00013,20.47283]
[1778214973939,28.56,79654.8,0.0,-0.80263,0.00013,20.52481]
[1778214978974,28.56,79654.64,0.0,-0.80263,0.00013,20.52469]
[1778214984011,28.56,79651.26,0.0,-0.80305,0.00013,20.49721]
[1778214989044,28.57,79653.3,0.0,-0.80276,0.00013,20.51604]
[1778214994079,28.57,79651.45,0.0,-0.80301,0.00013,20.49767]
[1778214999114,28.57,79646.35,0.0,-0.80366,0.00013,20.45567]
[1778215004149,28.58,79643.38,0.0,-0.80402,0.00013,20.43212]
[1778215008177,28.58,79635.97,0.0,-0.80497,0.00013,20.36961]
[1778215013212,28.58,79636.33,0.0,-0.80492,0.00013,20.37309]
[1778215018247,28.58,79632.23,0.0,-0.80545,0.00013,20.33853]
[1778215023287,28.58,79630.26,0.0,-0.80569,0.00013,20.32228]
[1778215028322,28.58,79629.39,0.0,-0.8058,0.00013,20.31548]
[1778215033357,28.58,79628.68,0.0,-0.80588,0.00013,20.31003]
[1778215036378,28.58,79623.45,0.0,-0.80655,0.00013,20.2657]
[1778215041413,28.58,79625.41,0.0,-0.80629,0.00013,20.28326]
[1778215046448,28.59,79625.74,0.0,-0.80623,0.00013,20.28678]
[1778215051483,28.59,79625.36,0.0,-0.8063,0.00013,20.2802]
[1778215058532,28.59,79625.67,0.0,-0.80625,0.00013,20.28373]
[1778215062560,28.59,79630.95,0.0,-0.80555,0.00013,20.32934]
[1778215064727,28.59,79631.46,0.0,-0.80548,0.00013,20.33381]
[1778215064828,28.59,79631.02,0.0,-0.80554,0.00013,20.33015]
[1778215070617,28.59,79630.39,0.0,-0.80562,0.00013,20.32504]
[1778215075697,28.59,79630.56,0.0,-0.80559,0.00013,20.32681]
[1778215080732,28.59,79630.29,0.0,-0.80562,0.00013,20.32489]
[1778215086181,28.59,79630.89,0.0,-0.80554,0.00013,20.33027]
[1778215091810,28.59,79629.91,0.0,-0.80566,0.00013,20.32235]
[1778215096845,28.59,79627.18,0.0,-0.80601,0.00013,20.29931]
[1778215099866,28.59,79621.98,0.0,-0.80668,0.00013,20.25518]
[1778215104901,28.6,79618.43,0.0,-0.80713,0.00013,20.22562]
[1778215109936,28.6,79619.14,0.0,-0.80702,0.00013,20.2327]
[1778215114971,28.6,79615.13,0.0,-0.80755,0.00013,20.19547]
[1778215120011,28.6,79615.54,0.0,-0.80747,0.00013,20.20024]
[1778215121926,28.6,79618.76,0.0,-0.80705,0.00013,20.22806]
[1778215127059,28.6,79619.27,0.0,-0.80697,0.00013,20.23362]
[1778215133101,28.61,79619.41,0.0,-0.80693,0.00013,20.23584]
[1778215138136,28.61,79621.3,0.0,-0.80668,0.00013,20.25275]
[1778215143171,28.61,79620.67,0.0,-0.80675,0.00013,20.24792]
[1778215148206,28.61,79616.19,0.0,-0.80732,0.00013,20.21027]
[1778215153243,28.61,79615.58,0.0,-0.80738,0.00013,20.20604]
[1778215158278,28.61,79616.34,0.0,-0.80727,0.00013,20.2136]
[1778215163313,28.62,79613.73,0.0,-0.80759,0.00013,20.19241]
[1778215168348,28.62,79610.37,0.0,-0.808,0.00013,20.16504]
[1778215170362,28.62,79616.58,0.0,-0.80719,0.00013,20.21874]
[1778215175398,28.62,79616.13,0.0,-0.80726,0.00013,20.21208]
[1778215182447,28.62,79613.37,0.0,-0.80759,0.00013,20.19019]
[1778215187482,28.63,79618.74,0.0,-0.80687,0.00013,20.23743]
[1778215193525,28.63,79618.24,0.0,-0.80692,0.00013,20.23433]
[1778215198559,28.63,79618.71,0.0,-0.80684,0.00013,20.2392]
[1778215201720,28.63,79621.48,0.0,-0.80648,0.00013,20.26318]
[1778215202587,28.63,79616.24,0.0,-0.80716,0.00013,20.21857]
[1778215207622,28.63,79613.98,0.0,-0.80744,0.00013,20.19996]
[1778215211651,28.63,79604.59,0.0,-0.80864,0.00013,20.12029]
[1778215216686,28.64,79601.95,0.0,-0.80896,0.00013,20.09913]
[1778215222729,28.64,79602.52,0.0,-0.80886,0.00013,20.1058]
[1778215227764,28.64,79597.74,0.0,-0.80945,0.00013,20.0663]
[1778215233006,28.65,79597.35,0.0,-0.80951,0.00013,20.06033]
[1778215235820,28.65,79589.26,0.0,-0.81052,0.00013,19.99239]
[1778215239848,28.65,79585.33,0.0,-0.811,0.00013,19.96038]
[1778215244884,28.65,79580.6,0.0,-0.8116,0.00013,19.92011]
[1778215249919,28.65,79579.59,0.0,-0.81173,0.00013,19.91171]
[1778215254954,28.65,79577.48,0.0,-0.81199,0.00013,19.89402]
[1778215258047,28.65,79583.81,0.0,-0.81118,0.00013,19.94847]
[1778215263082,28.65,79581.47,0.0,-0.81148,0.00013,19.92847]
[1778215268117,28.65,79580.68,0.0,-0.81157,0.00013,19.92186]
[1778215271138,28.65,79575.5,0.0,-0.81223,0.00013,19.87768]
[1778215275166,28.65,79564.18,0.0,-0.81366,0.00013,19.78097]
[1778215276173,28.65,79559.24,0.0,-0.81429,0.00013,19.73876]
[1778215279194,28.66,79553.7,0.0,-0.81497,0.00013,19.69193]
[1778215281208,28.66,79548.35,0.0,-0.81564,0.00013,19.64651]
[1778215286243,28.66,79545.05,0.0,-0.81603,0.00013,19.61985]
[1778215290858,28.66,79544.71,0.0,-0.81605,0.00013,19.61831]
[1778215294132,28.66,79545.09,0.0,-0.81602,0.00013,19.61856]
[1778215294233,28.66,79545.09,0.0,-0.81601,0.00013,19.61884]
[1778215299334,28.67,79547.51,0.0,-0.81569,0.00013,19.64093]
[1778215304369,28.67,79544.64,0.0,-0.81603,0.00013,19.61749]
[1778215309404,28.67,79545.26,0.0,-0.81593,0.00013,19.62416]
[1778215314440,28.67,79545.87,0.0,-0.81584,0.00013,19.63068]
[1778215319475,28.68,79545.3,0.0,-0.81589,0.00013,19.62703]
[1778215324510,28.68,79551.93,0.0,-0.81504,0.00013,19.6852]
[1778215326524,28.68,79558.06,0.0,-0.81426,0.00013,19.73815]
[1778215331559,28.68,79557.85,0.0,-0.81428,0.00013,19.73687]
[1778215336594,28.68,79554.39,0.0,-0.8147,0.00013,19.70779]
[1778215341629,28.68,79552.14,0.0,-0.81498,0.00013,19.68927]
[1778215346664,28.68,79549.3,0.0,-0.81532,0.00013,19.66579]
[1778215351701,28.69,79549.04,0.0,-0.81536,0.00013,19.66056]
[1778215356734,28.69,79546.19,0.0,-0.81571,0.00013,19.63712]
[1778215361771,28.69,79545.01,0.0,-0.81584,0.00013,19.6281]
[1778215366806,28.69,79548.13,0.0,-0.81543,0.00013,19.656]
[1778215368820,28.69,79554.51,0.0,-0.81462,0.00013,19.71116]
[1778215370834,28.69,79559.38,0.0,-0.814,0.00013,19.75317]
[1778215375869,28.69,79561.44,0.0,-0.81374,0.00013,19.77116]
[1778215382878,28.69,79563.39,0.0,-0.81348,0.00013,19.78813]
[1778215385943,28.69,79557.39,0.0,-0.81424,0.00013,19.73701]
[1778215390617,28.69,79556.98,0.0,-0.81429,0.00013,19.73385]
[1778215390718,28.69,79555.01,0.0,-0.81453,0.00013,19.7172]
[1778215390978,28.69,79549.67,0.0,-0.8152,0.00013,19.67135]
[1778215393999,28.7,79547.99,0.0,-0.81541,0.00013,19.65747]
[1778215396014,28.7,79548.62,0.0,-0.81532,0.00013,19.66324]
[1778215403063,28.7,79549.89,0.0,-0.81514,0.00013,19.67548]
[1778215408098,28.7,79553.29,0.0,-0.8147,0.00013,19.70526]
[1778215413133,28.7,79554.31,0.0,-0.8146,0.00013,19.71043]
[1778215418168,28.7,79550.98,0.0,-0.81501,0.00013,19.68231]
[1778215423203,28.7,79553.96,0.0,-0.81463,0.00013,19.70837]
[1778215427913,28.7,79556.29,0.0,-0.81433,0.00013,19.72884]
[1778215432739,28.7,79556.69,0.0,-0.81427,0.00013,19.7326]
[1778215432836,28.7,79552.75,0.0,-0.81477,0.00013,19.69888]
[1778215438308,28.7,79552.95,0.0,-0.81473,0.00013,19.70109]
[1778215443343,28.71,79552.18,0.0,-0.81482,0.00013,19.69498]
[1778215448378,28.71,79553.72,0.0,-0.81462,0.00013,19.70867]
[1778215453413,28.71,79554.87,0.0,-0.81447,0.00013,19.71893]
[1778215458448,28.71,79553.2,0.0,-0.81468,0.00013,19.705]
[1778215460499,28.71,79553.2,0.0,-0.81468,0.00013,19.705]
[1778215468518,28.71,79552.64,0.0,-0.81473,0.00013,19.70125]
[1778215473554,28.71,79553.27,0.0,-0.81467,0.00013,19.70311]
[1778215478589,28.71,79552.74,0.0,-0.81473,0.00013,19.699]
[1778215483625,28.71,79553.68,0.0,-0.81461,0.00013,19.70752]
[1778215488660,28.71,79557.44,0.0,-0.81413,0.00013,19.7401]
[1778215493698,28.71,79558.47,0.0,-0.81399,0.00013,19.74933]
[1778215498737,28.71,79560.5,0.0,-0.81373,0.00013,19.76702]
[1778215503773,28.71,79569.68,0.0,-0.81256,0.00013,19.84594]
[1778215504780,28.71,79574.85,0.0,-0.8119,0.00013,19.89018]
[1778215509815,28.71,79571.58,0.0,-0.81232,0.00013,19.86235]
[1778215513843,28.71,79577.15,0.0,-0.8116,0.00013,19.91029]
[1778215517871,28.71,79591.37,0.0,-0.80979,0.00013,20.03187]
[1778215518878,28.71,79596.04,0.0,-0.80919,0.00013,20.07163]
[1778215521320,28.71,79599.3,0.0,-0.80877,0.00013,20.09949]
[1778215521899,28.71,79598.79,0.0,-0.80884,0.00013,20.09513]
[1778215526934,28.71,79597.28,0.0,-0.80903,0.00013,20.08204]
[1778215531969,28.71,79594.39,0.0,-0.80943,0.00013,20.05342]
[1778215534990,28.71,79587.72,0.0,-0.81029,0.00013,19.99643]
[1778215540025,28.71,79583.17,0.0,-0.81087,0.00013,19.95725]
[1778215545060,28.71,79582.58,0.0,-0.81095,0.00013,19.9522]
[1778215550099,28.71,79581.73,0.0,-0.81106,0.00013,19.9449]
[1778215555134,28.71,79579.94,0.0,-0.81128,0.00013,19.92959]
[1778215561241,28.71,79579.48,0.0,-0.81134,0.00013,19.92568]
[1778215563066,28.71,79581.77,0.0,-0.81105,0.00013,19.94532]
[1778215563191,28.71,79582.14,0.0,-0.811,0.00013,19.94847]
[1778215568226,28.71,79584.96,0.0,-0.81064,0.00013,19.97247]
[1778215574268,28.71,79583.93,0.0,-0.81078,0.00013,19.96347]
[1778215579303,28.71,79584.42,0.0,-0.81072,0.00013,19.96745]
[1778215581317,28.71,79590.1,0.0,-0.80999,0.00013,20.01591]
[1778215586352,28.71,79593.89,0.0,-0.80951,0.00013,20.04839]
[1778215591387,28.71,79594.07,0.0,-0.80951,0.00013,20.04623]
[1778215597429,28.71,79594.32,0.0,-0.80947,0.00013,20.04861]
[1778215602464,28.71,79594.33,0.0,-0.80947,0.00013,20.04885]
[1778215604478,28.71,79599.48,0.0,-0.8088,0.00013,20.09285]
[1778215605485,28.71,79604.81,0.0,-0.80812,0.00013,20.13833]
[1778215610520,28.71,79610.0,0.0,-0.80745,0.00013,20.18223]
[1778215616562,28.71,79610.26,0.0,-0.80743,0.00013,20.1839]
[1778215617380,28.71,79610.26,0.0,-0.80743,0.00013,20.1839]
[1778215622604,28.71,79608.69,0.0,-0.80764,0.00013,20.17017]
[1778215627639,28.71,79607.08,0.0,-0.80785,0.00013,20.15603]
[1778215632674,28.71,79606.89,0.0,-0.80788,0.00013,20.15399]
[1778215637709,28.71,79606.91,0.0,-0.80788,0.00013,20.15393]
[1778215642744,28.71,79608.29,0.0,-0.80771,0.00013,20.16558]
[1778215649793,28.71,79608.3,0.0,-0.80771,0.00013,20.16553]
[1778215654828,28.71,79609.09,0.0,-0.80764,0.00013,20.16818]
[1778215660871,28.71,79606.47,0.0,-0.80797,0.00013,20.1458]
[1778215665906,28.71,79604.73,0.0,-0.8082,0.00013,20.13103]
[1778215671948,28.71,79601.14,0.0,-0.80867,0.00013,20.09982]
[1778215677991,28.71,79604.27,0.0,-0.80828,0.00013,20.12579]
[1778215682019,28.71,79597.19,0.0,-0.8092,0.00013,20.06488]
[1778215683026,28.71,79590.06,0.0,-0.81011,0.00013,20.00384]
[1778215685040,28.71,79587.32,0.0,-0.81046,0.00013,19.9804]
[1778215690075,28.71,79585.75,0.0,-0.81066,0.00013,19.96698]
[1778215695110,28.71,79584.96,0.0,-0.81076,0.00013,19.96028]
[1778215698131,28.71,79589.95,0.0,-0.81012,0.00013,20.00294]
[1778215703166,28.71,79591.6,0.0,-0.80992,0.00013,20.01677]
[1778215708201,28.7,79591.55,0.0,-0.80993,0.00013,20.01604]
[1778215713236,28.7,79590.17,0.0,-0.81014,0.00013,20.00008]
[1778215718271,28.7,79591.08,0.0,-0.81002,0.00013,20.00764]
[1778215726327,28.7,79591.1,0.0,-0.81003,0.00013,20.00726]
[1778215731362,28.7,79593.69,0.0,-0.8097,0.00013,20.02892]
[1778215736397,28.7,79595.93,0.0,-0.80942,0.00013,20.0475]
[1778215741432,28.7,79593.06,0.0,-0.8098,0.00013,20.0223]
[1778215746467,28.7,79592.95,0.0,-0.80982,0.00013,20.02099]
[1778215751503,28.7,79593.2,0.0,-0.8098,0.00013,20.02276]
[1778215756537,28.7,79599.82,0.0,-0.80896,0.00013,20.07879]
[1778215761572,28.7,79601.22,0.0,-0.80879,0.00013,20.08979]
[1778215766607,28.69,79602.12,0.0,-0.80869,0.00013,20.09644]
[1778215772649,28.69,79602.38,0.0,-0.8087,0.00013,20.09334]
[1778215777684,28.69,79602.65,0.0,-0.80869,0.00013,20.09445]
[1778215782719,28.69,79606.33,0.0,-0.80823,0.00013,20.12463]
[1778215787754,28.68,79606.87,0.0,-0.80818,0.00013,20.12794]
[1778215793796,28.68,79604.23,0.0,-0.80855,0.00013,20.10382]
[1778215795810,28.68,79609.94,0.0,-0.80782,0.00013,20.15209]
[1778215798831,28.68,79615.82,0.0,-0.80708,0.00013,20.20127]
[1778215803393,28.68,79619.73,0.0,-0.80659,0.00013,20.23351]
[1778215808901,28.67,79622.71,0.0,-0.80623,0.00013,20.25724]
[1778215814943,28.67,79621.17,0.0,-0.80645,0.00013,20.24255]
[1778215819979,28.67,79625.64,0.0,-0.80589,0.00013,20.27937]
[1778215825019,28.67,79624.14,0.0,-0.80611,0.00013,20.26513]
[1778215830053,28.66,79623.11,0.0,-0.80626,0.00013,20.25496]
[1778215834081,28.66,79627.29,0.0,-0.80576,0.00013,20.2856]
[1778215836095,28.66,79632.37,0.0,-0.80511,0.00013,20.32829]
[1778215840123,28.66,79627.26,0.0,-0.8058,0.00013,20.28336]
[1778215845158,28.66,79623.96,0.0,-0.80625,0.00013,20.2538]
[1778215850193,28.65,79623.77,0.0,-0.80629,0.00013,20.25094]
[1778215855228,28.65,79621.37,0.0,-0.80662,0.00013,20.22925]
[1778215860263,28.65,79621.47,0.0,-0.80663,0.00013,20.22899]
[1778215865298,28.65,79623.1,0.0,-0.80644,0.00013,20.24178]
[1778215870333,28.64,79618.67,0.0,-0.80704,0.00013,20.20188]
[1778215875368,28.64,79616.11,0.0,-0.8074,0.00013,20.17826]
[1778215880404,28.64,79616.17,0.0,-0.80742,0.00013,20.17702]
[1778215883425,28.63,79610.41,0.0,-0.80818,0.00013,20.12673]
[1778215888460,28.63,79605.73,0.0,-0.80881,0.00013,20.08531]
[1778215893495,28.63,79605.58,0.0,-0.80887,0.00013,20.07878]
[1778215900544,28.63,79606.96,0.0,-0.80872,0.00013,20.08883]
[1778215905579,28.62,79606.97,0.0,-0.80874,0.00013,20.08758]
[1778215910614,28.62,79610.33,0.0,-0.80833,0.00013,20.11497]
[1778215913635,28.62,79615.89,0.0,-0.80762,0.00013,20.16168]
[1778215918670,28.62,79618.09,0.0,-0.80736,0.00013,20.17917]
[1778215923705,28.62,79619.86,0.0,-0.80714,0.00013,20.19346]
[1778215928740,28.61,79621.47,0.0,-0.80695,0.00013,20.20644]
[1778215933775,28.61,79622.78,0.0,-0.80679,0.00013,20.21678]
[1778215938810,28.61,79620.8,0.0,-0.80706,0.00013,20.19898]
[1778215944852,28.61,79622.26,0.0,-0.80689,0.00013,20.21056]
[1778215947873,28.61,79629.72,0.0,-0.80592,0.00013,20.2739]
[1778215952908,28.61,79631.59,0.0,-0.80572,0.00013,20.28487]
[1778215957943,28.61,79627.28,0.0,-0.8063,0.00013,20.2471]
[1778215962978,28.6,79627.04,0.0,-0.80634,0.00013,20.24429]
[1778215968014,28.6,79625.86,0.0,-0.80651,0.00013,20.23345]
[1778215973048,28.6,79626.06,0.0,-0.80649,0.00013,20.23441]
[1778215978083,28.6,79626.18,0.0,-0.80649,0.00013,20.23467]
[1778215983118,28.6,79627.32,0.0,-0.80635,0.00013,20.24359]
[1778215985132,28.6,79634.2,0.0,-0.80546,0.00013,20.30203]
[1778215990167,28.6,79638.68,0.0,-0.8049,0.00013,20.33905]
[1778215995202,28.59,79638.53,0.0,-0.80494,0.00013,20.33653]
[1778216000238,28.59,79637.59,0.0,-0.80508,0.00013,20.32741]
[1778216004266,28.59,79642.68,0.0,-0.80442,0.00013,20.36999]
[1778216009301,28.59,79644.17,0.0,-0.80425,0.00013,20.38147]
[1778216014336,28.58,79646.56,0.0,-0.80398,0.00013,20.39665]
[1778216021386,28.58,79644.91,0.0,-0.80422,0.00013,20.38098]
[1778216026421,28.58,79643.51,0.0,-0.80442,0.00013,20.36803]
[1778216030449,28.58,79648.34,0.0,-0.8038,0.00013,20.40842]
[1778216035486,28.58,79649.83,0.0,-0.80363,0.00013,20.41975]
[1778216040521,28.57,79652.17,0.0,-0.80334,0.00013,20.43846]
[1778216045556,28.57,79654.32,0.0,-0.80308,0.00013,20.45578]
[1778216050591,28.57,79653.84,0.0,-0.80316,0.00013,20.4502]
[1778216056633,28.57,79652.67,0.0,-0.80334,0.00013,20.4389]
[1778216061668,28.56,79653.6,0.0,-0.80323,0.00013,20.44557]
[1778216066703,28.56,79653.98,0.0,-0.80321,0.00013,20.44731]
[1778216072745,28.56,79654.25,0.0,-0.80323,0.00013,20.44379]
[1778216077780,28.55,79654.76,0.0,-0.80319,0.00013,20.44656]
[1778216082815,28.55,79655.11,0.0,-0.80317,0.00013,20.448]
[1778216084829,28.55,79662.03,0.0,-0.80226,0.00013,20.50665]
[1778216089864,28.55,79661.2,0.0,-0.80239,0.00013,20.49845]
[1778216094900,28.55,79661.34,0.0,-0.80238,0.00013,20.49881]
[1778216099934,28.55,79659.18,0.0,-0.80268,0.00013,20.47958]
[1778216104969,28.54,79659.62,0.0,-0.80263,0.00013,20.48266]
[1778216110007,28.54,79657.96,0.0,-0.80286,0.00013,20.46783]
[1778216115042,28.54,79659.06,0.0,-0.80273,0.00013,20.47663]
[1778216118063,28.54,79653.34,0.0,-0.80349,0.00013,20.42706]
[1778216123098,28.54,79651.88,0.0,-0.8037,0.00013,20.41336]
[1778216128133,28.54,79648.14,0.0,-0.80421,0.00013,20.38019]
[1778216133168,28.53,79647.33,0.0,-0.80436,0.00013,20.3683]
[1778216138203,28.53,79648.2,0.0,-0.80426,0.00013,20.37473]
[1778216143238,28.53,79652.41,0.0,-0.80373,0.00013,20.40954]
[1778216148273,28.53,79653.56,0.0,-0.8036,0.00013,20.41805]
[1778216153308,28.53,79653.85,0.0,-0.80358,0.00013,20.41918]
[1778216158343,28.52,79652.93,0.0,-0.80372,0.00013,20.40999]
[1778216163378,28.52,79652.23,0.0,-0.80384,0.00013,20.40276]
[1778216168413,28.52,79654.78,0.0,-0.80352,0.00013,20.42333]
[1778216174455,28.52,79654.98,0.0,-0.80352,0.00013,20.42339]
[1778216179490,28.51,79651.12,0.0,-0.80405,0.00013,20.38904]
[1778216184525,28.51,79651.14,0.0,-0.80407,0.00013,20.38805]
[1778216189604,28.51,79651.68,0.0,-0.80401,0.00013,20.3915]
[1778216194639,28.51,79652.46,0.0,-0.80396,0.00013,20.39302]
[1778216199678,28.5,79649.64,0.0,-0.80435,0.00013,20.36768]
[1778216205720,28.5,79649.99,0.0,-0.80432,0.00013,20.3694]
[1778216211765,28.5,79649.99,0.0,-0.80434,0.00013,20.3681]
[1778216216800,28.5,79649.93,0.0,-0.80437,0.00013,20.3665]
[1778216221835,28.5,79649.91,0.0,-0.80439,0.00013,20.36522]
[1778216226870,28.49,79653.89,0.0,-0.80388,0.00013,20.39817]
[1778216231905,28.49,79651.76,0.0,-0.80418,0.00013,20.37867]
[1778216236940,28.49,79652.15,0.0,-0.80414,0.00013,20.38116]
[1778216241975,28.49,79652.44,0.0,-0.80412,0.00013,20.38249]
[1778216247259,28.49,79652.3,0.0,-0.80416,0.00013,20.38015]
[1778216247360,28.49,79651.08,0.0,-0.80432,0.00013,20.36946]
[1778216253052,28.48,79651.23,0.0,-0.80435,0.00013,20.36551]
[1778216260101,28.48,79651.34,0.0,-0.80436,0.00013,20.36497]
[1778216265136,28.48,79653.83,0.0,-0.80405,0.00013,20.38519]
[1778216270171,28.48,79649.78,0.0,-0.8046,0.00013,20.34942]
[1778216275206,28.47,79650.74,0.0,-0.80449,0.00013,20.35666]
[1778216280241,28.47,79650.37,0.0,-0.80455,0.00013,20.35251]
[1778216285276,28.47,79650.54,0.0,-0.80454,0.00013,20.35332]
[1778216290311,28.47,79649.5,0.0,-0.80469,0.00013,20.34374]
[1778216295347,28.47,79648.5,0.0,-0.80482,0.00013,20.33519]
[1778216302396,28.47,79648.3,0.0,-0.80485,0.00013,20.33323]
[1778216308438,28.47,79648.9,0.0,-0.80478,0.00013,20.33776]
[1778216313473,28.47,79650.29,0.0,-0.80463,0.00013,20.34519]
[1778216318509,28.47,79649.52,0.0,-0.80474,0.00013,20.33814]
[1778216323544,28.47,79649.48,0.0,-0.80475,0.00013,20.33738]
[1778216329586,28.47,79649.28,0.0,-0.80479,0.00013,20.33523]
[1778216336635,28.46,79648.89,0.0,-0.80484,0.00013,20.33144]
[1778216342677,28.46,79651.22,0.0,-0.80454,0.00013,20.35101]
[1778216347712,28.46,79649.63,0.0,-0.80475,0.00013,20.33743]
[1778216352747,28.46,79652.32,0.0,-0.80439,0.00013,20.36096]
[1778216357783,28.46,79649.27,0.0,-0.8048,0.00013,20.33434]
[1778216362818,28.46,79650.0,0.0,-0.80471,0.00013,20.34015]
[1778216367853,28.46,79649.07,0.0,-0.80484,0.00013,20.33164]
[1778216371894,28.46,79654.16,0.0,-0.8042,0.00013,20.37114]
[1778216376935,28.46,79656.02,0.0,-0.80396,0.00013,20.38705]
[1778216382977,28.46,79651.11,0.0,-0.8046,0.00013,20.345]
[1778216388012,28.46,79650.36,0.0,-0.8047,0.00013,20.33866]
[1778216393051,28.46,79650.35,0.0,-0.8047,0.00013,20.33864]
[1778216400100,28.46,79650.07,0.0,-0.80474,0.00013,20.33632]
[1778216405135,28.46,79650.77,0.0,-0.80464,0.00013,20.34238]
[1778216405933,28.46,79650.77,0.0,-0.80464,0.00013,20.34238]
[1778216411177,28.46,79651.26,0.0,-0.80458,0.00013,20.34653]
[1778216416213,28.46,79649.94,0.0,-0.80475,0.00013,20.33513]
[1778216422255,28.46,79650.54,0.0,-0.80468,0.00013,20.34025]
[1778216427290,28.46,79650.43,0.0,-0.80469,0.00013,20.33923]
[1778216432325,28.46,79648.98,0.0,-0.80491,0.00013,20.3228]
[1778216437360,28.46,79648.39,0.0,-0.80499,0.00013,20.31776]
[1778216442395,28.46,79649.67,0.0,-0.80482,0.00013,20.32875]
[1778216447430,28.46,79651.32,0.0,-0.8046,0.00013,20.34285]
[1778216453472,28.46,79653.17,0.0,-0.80436,0.00013,20.35856]
[1778216453903,28.46,79653.17,0.0,-0.80436,0.00013,20.35856]
[1778216459514,28.46,79650.72,0.0,-0.8047,0.00013,20.33635]
[1778216463542,28.46,79656.14,0.0,-0.804,0.00013,20.38206]
[1778216467571,28.46,79645.18,0.0,-0.80546,0.00013,20.287]
[1778216468578,28.46,79635.79,0.0,-0.80669,0.00013,20.20617]
[1778216469585,28.46,79634.28,0.0,-0.80689,0.00013,20.19315]
[1778216474620,28.46,79630.44,0.0,-0.80739,0.00013,20.16016]
[1778216479655,28.46,79623.55,0.0,-0.80829,0.00013,20.10102]
[1778216485697,28.45,79626.34,0.0,-0.80793,0.00013,20.12434]
[1778216487711,28.45,79632.61,0.0,-0.80712,0.00013,20.17805]
[1778216492746,28.45,79634.49,0.0,-0.80691,0.00013,20.18938]
[1778216497781,28.45,79632.08,0.0,-0.80724,0.00013,20.16784]
[1778216500802,28.45,79624.17,0.0,-0.80828,0.00013,20.0996]
[1778216505837,28.45,79625.21,0.0,-0.80814,0.00013,20.10856]
[1778216507945,28.45,79624.93,0.0,-0.80818,0.00013,20.10615]
[1778216508858,28.45,79624.8,0.0,-0.80819,0.00013,20.10501]
[1778216513893,28.45,79622.65,0.0,-0.80847,0.00013,20.08649]
[1778216518928,28.45,79622.58,0.0,-0.80848,0.00013,20.08584]
[1778216523963,28.45,79622.62,0.0,-0.80848,0.00013,20.08608]
[1778216528998,28.45,79620.83,0.0,-0.80872,0.00013,20.07038]
[1778216534039,28.45,79619.24,0.0,-0.80894,0.00013,20.05594]
[1778216539076,28.45,79617.98,0.0,-0.80911,0.00013,20.04447]
[1778216544109,28.45,79617.71,0.0,-0.80914,0.00013,20.04239]
[1778216549144,28.45,79617.92,0.0,-0.80911,0.00013,20.04449]
[1778216555186,28.45,79621.23,0.0,-0.8087,0.00013,20.06938]
[1778216561229,28.45,79615.49,0.0,-0.80944,0.00013,20.02034]
[1778216568278,28.45,79615.3,0.0,-0.80945,0.00013,20.01952]
[1778216574320,28.45,79618.28,0.0,-0.80905,0.00013,20.04594]
[1778216579355,28.45,79618.23,0.0,-0.80905,0.00013,20.0461]
[1778216584390,28.45,79620.25,0.0,-0.80878,0.00013,20.06392]
[1778216589425,28.46,79620.21,0.0,-0.80878,0.00013,20.06396]
[1778216595467,28.46,79616.91,0.0,-0.8092,0.00013,20.0361]
[1778216602516,28.46,79617.13,0.0,-0.80916,0.00013,20.03881]
[1778216609565,28.46,79616.26,0.0,-0.80926,0.00013,20.03213]
[1778216614600,28.46,79615.97,0.0,-0.80932,0.00013,20.02625]
[1778216618628,28.46,79607.02,0.0,-0.81047,0.00013,19.94959]
[1778216623663,28.46,79604.78,0.0,-0.81074,0.00013,19.93133]
[1778216628698,28.46,79603.21,0.0,-0.81093,0.00013,19.91859]
[1778216633733,28.46,79602.94,0.0,-0.81096,0.00013,19.91638]
[1778216638768,28.46,79602.97,0.0,-0.81096,0.00013,19.91668]
[1778216643803,28.46,79603.61,0.0,-0.81088,0.00013,19.92213]
[1778216648838,28.46,79604.96,0.0,-0.81071,0.00013,19.93352]
[1778216653873,28.46,79602.02,0.0,-0.81109,0.00013,19.9079]
[1778216655887,28.46,79594.36,0.0,-0.81208,0.00013,19.84171]
[1778216660922,28.46,79593.24,0.0,-0.81222,0.00013,19.83221]
[1778216665957,28.46,79595.81,0.0,-0.81189,0.00013,19.8544]
[1778216670992,28.46,79596.52,0.0,-0.8118,0.00013,19.86037]
[1778216676027,28.46,79597.13,0.0,-0.81175,0.00013,19.86136]
[1778216681062,28.46,79597.37,0.0,-0.81173,0.00013,19.86313]
[1778216686097,28.46,79594.78,0.0,-0.81206,0.00013,19.84056]
[1778216695161,28.46,79594.31,0.0,-0.81213,0.00013,19.83608]
[1778216697176,28.46,79647.03,0.0,-0.80527,0.00013,20.29019]
[1778216698183,28.46,79648.79,0.0,-0.80505,0.00013,20.30513]
[1778216703218,28.46,79643.77,0.0,-0.80571,0.00013,20.26165]
[1778216706791,28.46,79646.79,0.0,-0.80531,0.00013,20.28792]
[1778216711368,28.46,79646.34,0.0,-0.80536,0.00013,20.28449]
[1778216712282,28.46,79647.12,0.0,-0.80526,0.00013,20.29141]
[1778216717317,28.46,79644.94,0.0,-0.80554,0.00013,20.27293]
[1778216722352,28.46,79645.8,0.0,-0.80542,0.00013,20.28045]
[1778216727788,28.46,79646.85,0.0,-0.80529,0.00013,20.28938]
[1778216729148,28.46,79647.13,0.0,-0.80525,0.00013,20.29164]
[1778216729175,28.46,79647.98,0.0,-0.80514,0.00013,20.29887]
[1778216731415,28.46,79653.47,0.0,-0.80445,0.00013,20.34183]
[1778216733949,28.46,79661.24,0.0,-0.80343,0.00013,20.40808]
[1778216739471,28.46,79661.49,0.0,-0.80341,0.00013,20.40933]
[1778216744506,28.46,79659.43,0.0,-0.80369,0.00013,20.39094]
[1778216749541,28.46,79660.77,0.0,-0.80353,0.00013,20.40183]
[1778216754576,28.46,79664.35,0.0,-0.80305,0.00013,20.4324]
[1778216757597,28.46,79658.96,0.0,-0.80377,0.00013,20.38612]
[1778216761626,28.46,79653.27,0.0,-0.80452,0.00013,20.33713]
[1778216766662,28.46,79652.41,0.0,-0.80464,0.00013,20.32969]
[1778216770690,28.46,79643.98,0.0,-0.80574,0.00013,20.25733]
[1778216775725,28.46,79644.67,0.0,-0.80565,0.00013,20.26354]
[1778216780760,28.46,79644.59,0.0,-0.80566,0.00013,20.26307]
[1778216785795,28.46,79644.4,0.0,-0.80568,0.00013,20.26159]
[1778216790830,28.46,79643.75,0.0,-0.80576,0.00013,20.25612]
[1778216794858,28.46,79649.13,0.0,-0.80508,0.00013,20.2984]
[1778216799893,28.46,79646.23,0.0,-0.80546,0.00013,20.27339]
[1778216804928,28.46,79644.61,0.0,-0.80568,0.00013,20.25942]
[1778216809963,28.46,79645.11,0.0,-0.80561,0.00013,20.26367]
[1778216814998,28.46,79642.0,0.0,-0.80602,0.00013,20.23688]
[1778216820034,28.46,79639.48,0.0,-0.80635,0.00013,20.2154]
[1778216825069,28.46,79633.21,0.0,-0.80717,0.00013,20.16184]
[1778216827083,28.46,79629.06,0.0,-0.8077,0.00013,20.12648]
[1778216832119,28.46,79627.83,0.0,-0.80786,0.00013,20.11607]
[1778216837154,28.46,79626.42,0.0,-0.80804,0.00013,20.10403]
[1778216842189,28.46,79622.1,0.0,-0.8086,0.00013,20.06682]
[1778216842827,28.46,79622.1,0.0,-0.8086,0.00013,20.06682]
[1778216843196,28.46,79622.54,0.0,-0.80855,0.00013,20.07056]
[1778216849238,28.46,79623.97,0.0,-0.80837,0.00013,20.08262]
[1778216854273,28.46,79622.94,0.0,-0.80853,0.00013,20.06966]
[1778216859308,28.46,79626.03,0.0,-0.80813,0.00013,20.09619]
[1778216864343,28.46,79628.01,0.0,-0.80787,0.00013,20.11312]
[1778216869378,28.46,79626.82,0.0,-0.80801,0.00013,20.10379]
[1778216875420,28.46,79627.08,0.0,-0.80796,0.00013,20.10701]
[1778216881462,28.46,79628.04,0.0,-0.80783,0.00013,20.11589]
[1778216886497,28.46,79627.77,0.0,-0.80786,0.00013,20.11405]
[1778216891535,28.46,79629.06,0.0,-0.80768,0.00013,20.12562]
[1778216900598,28.47,79628.46,0.0,-0.80775,0.00013,20.12131]
[1778216905633,28.47,79628.67,0.0,-0.80771,0.00013,20.12357]
[1778216910668,28.47,79631.02,0.0,-0.8074,0.00013,20.144]
[1778216914696,28.47,79635.73,0.0,-0.80681,0.00013,20.18048]
[1778216921745,28.47,79633.56,0.0,-0.80709,0.00013,20.16201]
[1778216926781,28.47,79633.37,0.0,-0.80712,0.00013,20.16054]
[1778216932824,28.47,79633.57,0.0,-0.80709,0.00013,20.16247]
[1778216937860,28.47,79634.87,0.0,-0.80691,0.00013,20.1738]
[1778216942895,28.47,79634.87,0.0,-0.80691,0.00013,20.17381]
[1778216947930,28.47,79634.63,0.0,-0.80695,0.00013,20.17166]
[1778216953972,28.47,79634.42,0.0,-0.80697,0.00013,20.16981]
[1778216960015,28.47,79633.43,0.0,-0.8071,0.00013,20.16128]
[1778216965050,28.47,79633.58,0.0,-0.80709,0.00013,20.16255]
[1778216969077,28.47,79641.28,0.0,-0.80608,0.00013,20.22866]
[1778216974112,28.47,79642.22,0.0,-0.80599,0.00013,20.23226]
[1778216980154,28.47,79639.87,0.0,-0.80631,0.00013,20.21152]
[1778216985189,28.47,79637.71,0.0,-0.8066,0.00013,20.19262]
[1778216990226,28.47,79632.77,0.0,-0.80725,0.00013,20.14989]
[1778216996268,28.47,79632.25,0.0,-0.80731,0.00013,20.14534]
[1778217001305,28.46,79625.98,0.0,-0.80814,0.00013,20.09098]
[1778217003319,28.46,79624.11,0.0,-0.80839,0.00013,20.07463]
[1778217008354,28.46,79623.08,0.0,-0.80853,0.00013,20.06525]
[1778217013389,28.46,79622.88,0.0,-0.80856,0.00013,20.06326]
[1778217018424,28.46,79624.9,0.0,-0.8083,0.00013,20.08047]
[1778217023768,28.46,79623.79,0.0,-0.80845,0.00013,20.0706]
[1778217029501,28.46,79626.89,0.0,-0.80806,0.00013,20.09657]
[1778217035543,28.46,79627.01,0.0,-0.80808,0.00013,20.09267]
[1778217040579,28.46,79622.93,0.0,-0.80863,0.00013,20.05678]
[1778217045614,28.46,79620.92,0.0,-0.80889,0.00013,20.03906]
[1778217051656,28.46,79621.41,0.0,-0.80883,0.00013,20.04307]
[1778217060719,28.46,79621.76,0.0,-0.80879,0.00013,20.04606]
[1778217066761,28.46,79622.42,0.0,-0.8087,0.00013,20.05193]
[1778217071796,28.46,79622.74,0.0,-0.80865,0.00013,20.05491]
[1778217076831,28.46,79624.64,0.0,-0.8084,0.00013,20.07148]
[1778217081867,28.46,79620.46,0.0,-0.80894,0.00013,20.03583]
[1778217088919,28.46,79620.49,0.0,-0.80893,0.00013,20.03671]
[1778217093954,28.46,79621.86,0.0,-0.80877,0.00013,20.045]
[1778217097983,28.46,79628.95,0.0,-0.80784,0.00013,20.10657]
[1778217099997,28.46,79633.89,0.0,-0.80719,0.00013,20.14944]
[1778217105033,28.46,79638.55,0.0,-0.80657,0.00013,20.19004]
[1778217110067,28.46,79638.06,0.0,-0.80663,0.00013,20.18618]
[1778217111097,28.46,79638.06,0.0,-0.80663,0.00013,20.18618]
[1778217117116,28.46,79635.34,0.0,-0.80697,0.00013,20.16331]
[1778217119938,28.46,79635.25,0.0,-0.80699,0.00013,20.16261]
[1778217120440,28.46,79635.25,0.0,-0.80699,0.00013,20.16261]
[1778217120541,28.46,79635.12,0.0,-0.807,0.00013,20.16165]
[1778217127188,28.47,79635.85,0.0,-0.8069,0.00013,20.16834]
[1778217132223,28.47,79634.88,0.0,-0.80702,0.00013,20.16024]
[1778217137258,28.47,79637.76,0.0,-0.80664,0.00013,20.18523]
[1778217142293,28.47,79636.42,0.0,-0.80681,0.00013,20.17384]
[1778217147328,28.47,79634.49,0.0,-0.80706,0.00013,20.15749]
[1778217152363,28.47,79633.92,0.0,-0.80716,0.00013,20.14883]
[1778217157398,28.47,79633.62,0.0,-0.8072,0.00013,20.14651]
[1778217162433,28.47,79635.37,0.0,-0.80697,0.00013,20.1616]
[1778217164447,28.47,79640.38,0.0,-0.80631,0.00013,20.20459]
[1778217169483,28.47,79640.02,0.0,-0.80636,0.00013,20.2013]
[1778217176532,28.47,79639.57,0.0,-0.80642,0.00013,20.19728]
[1778217179661,28.47,79639.49,0.0,-0.80644,0.00013,20.19651]
[1778217183581,28.47,79645.03,0.0,-0.80571,0.00013,20.24371]
[1778217188616,28.47,79644.99,0.0,-0.80573,0.00013,20.24277]
[1778217193651,28.46,79644.12,0.0,-0.80585,0.00013,20.23472]
[1778217198686,28.46,79648.01,0.0,-0.80535,0.00013,20.26737]
[1778217203721,28.46,79647.86,0.0,-0.80539,0.00013,20.26522]
[1778217209763,28.46,79647.94,0.0,-0.80539,0.00013,20.26498]
[1778217214798,28.46,79647.9,0.0,-0.80544,0.00013,20.25988]
[1778217219833,28.46,79647.4,0.0,-0.80551,0.00013,20.25485]
[1778217224868,28.46,79647.62,0.0,-0.80549,0.00013,20.25602]
[1778217229903,28.45,79654.56,0.0,-0.80459,0.00013,20.3148]
[1778217234938,28.45,79652.97,0.0,-0.80482,0.00013,20.30013]
[1778217239974,28.45,79654.53,0.0,-0.80463,0.00013,20.31258]
[1778217245010,28.45,79655.75,0.0,-0.80448,0.00013,20.32209]
[1778217250044,28.45,79655.64,0.0,-0.80451,0.00013,20.32017]
[1778217255079,28.45,79654.28,0.0,-0.8047,0.00013,20.30775]
[1778217260114,28.45,79651.21,0.0,-0.80511,0.00013,20.28128]
[1778217265149,28.44,79649.37,0.0,-0.80536,0.00013,20.26488]
[1778217269178,28.44,79643.74,0.0,-0.80611,0.00013,20.21603]
[1778217274212,28.44,79642.21,0.0,-0.80634,0.00013,20.19872]
[1778217279247,28.44,79639.65,0.0,-0.80668,0.00013,20.1765]
[1778217284282,28.44,79637.87,0.0,-0.80691,0.00013,20.16112]
[1778217293345,28.44,79635.67,0.0,-0.8072,0.00013,20.14236]
[1778217298381,28.44,79632.58,0.0,-0.8076,0.00013,20.11596]
[1778217303419,28.44,79630.72,0.0,-0.80784,0.00013,20.10021]
[1778217308454,28.44,79631.16,0.0,-0.80778,0.00013,20.10431]
[1778217311475,28.44,79624.75,0.0,-0.80861,0.00013,20.04927]
[1778217316510,28.45,79623.91,0.0,-0.80871,0.00013,20.04264]
[1778217321546,28.45,79624.77,0.0,-0.80859,0.00013,20.05054]
[1778217326581,28.45,79624.51,0.0,-0.80862,0.00013,20.04875]
[1778217331616,28.45,79625.4,0.0,-0.80852,0.00013,20.053]
[1778217336651,28.45,79628.73,0.0,-0.80808,0.00013,20.08233]
[1778217341686,28.45,79626.38,0.0,-0.80837,0.00013,20.06285]
[1778217346721,28.45,79628.19,0.0,-0.80812,0.00013,20.07934]
[1778217351756,28.45,79627.86,0.0,-0.80815,0.00013,20.07745]
[1778217356791,28.46,79627.67,0.0,-0.80816,0.00013,20.07687]
[1778217361826,28.46,79631.36,0.0,-0.80766,0.00013,20.10963]
[1778217368876,28.46,79631.48,0.0,-0.80763,0.00013,20.11158]
[1778217374918,28.46,79628.62,0.0,-0.80799,0.00013,20.08778]
[1778217379953,28.46,79629.52,0.0,-0.80786,0.00013,20.09611]
[1778217385995,28.46,79628.97,0.0,-0.80793,0.00013,20.09199]
[1778217390025,28.46,79639.75,0.0,-0.80651,0.00013,20.18501]
[1778217394053,28.46,79643.02,0.0,-0.80611,0.00013,20.20897]
[1778217399088,28.46,79643.43,0.0,-0.80606,0.00013,20.2123]
[1778217404123,28.46,79641.95,0.0,-0.80625,0.00013,20.1996]
[1778217407144,28.46,79648.39,0.0,-0.80541,0.00013,20.2549]
[1778217412179,28.46,79650.38,0.0,-0.80515,0.00013,20.27173]
[1778217417216,28.46,79652.85,0.0,-0.80482,0.00013,20.29324]
[1778217422251,28.46,79653.5,0.0,-0.80473,0.00013,20.29939]
[1778217424266,28.46,79659.99,0.0,-0.80387,0.00013,20.35528]
[1778217429303,28.47,79658.69,0.0,-0.80403,0.00013,20.34444]
[1778217434338,28.47,79655.43,0.0,-0.80446,0.00013,20.31682]
[1778217439373,28.47,79656.45,0.0,-0.80431,0.00013,20.3264]
[1778217444409,28.47,79656.85,0.0,-0.80425,0.00013,20.33054]
[1778217445964,28.47,79656.85,0.0,-0.80425,0.00013,20.33054]
[1778217451458,28.47,79656.22,0.0,-0.80434,0.00013,20.32216]
[1778217456493,28.47,79655.48,0.0,-0.80443,0.00013,20.31659]
[1778217462535,28.47,79655.49,0.0,-0.80441,0.00013,20.31761]
[1778217467570,28.48,79655.15,0.0,-0.80444,0.00013,20.31548]
[1778217472606,28.48,79655.89,0.0,-0.80433,0.00013,20.32248]
[1778217477640,28.48,79657.35,0.0,-0.80413,0.00013,20.33566]
[1778217484689,28.48,79656.71,0.0,-0.8042,0.00013,20.33123]
[1778217489726,28.48,79656.74,0.0,-0.80418,0.00013,20.33233]
[1778217495769,28.48,79655.85,0.0,-0.80428,0.00013,20.32575]
[1778217501811,28.49,79656.05,0.0,-0.80424,0.00013,20.32851]
[1778217506846,28.49,79654.99,0.0,-0.80437,0.00013,20.32014]
[1778217511881,28.49,79651.28,0.0,-0.80488,0.00013,20.28457]
[1778217516916,28.49,79650.99,0.0,-0.80491,0.00013,20.28259]
[1778217521951,28.49,79650.79,0.0,-0.80493,0.00013,20.28147]
[1778217526986,28.49,79649.83,0.0,-0.80504,0.00013,20.27386]
[1778217534035,28.49,79649.43,0.0,-0.80508,0.00013,20.27139]
[1778217540077,28.49,79648.25,0.0,-0.80522,0.00013,20.26217]
[1778217547126,28.5,79648.92,0.0,-0.80512,0.00013,20.26904]
[1778217553168,28.5,79649.52,0.0,-0.80502,0.00013,20.27516]
[1778217560217,28.5,79649.33,0.0,-0.80503,0.00013,20.27461]
[1778217565252,28.5,79646.76,0.0,-0.80535,0.00013,20.25341]
[1778217571294,28.5,79646.88,0.0,-0.80535,0.00013,20.25153]
[1778217576330,28.5,79647.62,0.0,-0.80524,0.00013,20.25874]
[1778217577336,28.5,79634.06,0.0,-0.80701,0.00013,20.14258]
[1778217578343,28.51,79627.07,0.0,-0.80792,0.00013,20.08286]
[1778217579857,28.51,79627.07,0.0,-0.80792,0.00013,20.08286]
[1778217585474,28.51,79622.75,0.0,-0.80846,0.00013,20.04714]
[1778217585527,28.51,79622.66,0.0,-0.80847,0.00013,20.04685]
[1778217588491,28.51,79623.14,0.0,-0.8084,0.00013,20.05122]
[1778217594459,28.51,79620.17,0.0,-0.80876,0.00013,20.02746]
[1778217595465,28.51,79612.38,0.0,-0.80977,0.00013,19.96049]
[1778217598486,28.51,79602.19,0.0,-0.81108,0.00013,19.87307]
[1778217603521,28.51,79601.88,0.0,-0.81111,0.00013,19.87142]
[1778217608558,28.52,79600.64,0.0,-0.81124,0.00013,19.86211]
[1778217613593,28.52,79597.66,0.0,-0.81161,0.00013,19.8377]
[1778217618628,28.52,79597.94,0.0,-0.81155,0.00013,19.8415]
[1778217623663,28.52,79597.66,0.0,-0.81157,0.00013,19.84042]
[1778217628701,28.53,79597.93,0.0,-0.81151,0.00013,19.84402]
[1778217629986,28.53,79597.93,0.0,-0.81151,0.00013,19.84402]
[1778217634743,28.53,79604.94,0.0,-0.81062,0.00013,19.9017]
[1778217639778,28.53,79606.32,0.0,-0.81042,0.00013,19.91448]
[1778217647834,28.53,79607.01,0.0,-0.81031,0.00013,19.92169]
[1778217652870,28.53,79604.21,0.0,-0.81067,0.00013,19.89826]
[1778217657905,28.54,79602.48,0.0,-0.81088,0.00013,19.88426]
[1778217662958,28.54,79602.55,0.0,-0.81085,0.00013,19.88574]
[1778217667993,28.54,79601.73,0.0,-0.81094,0.00013,19.87959]
[1778217673030,28.54,79600.5,0.0,-0.81109,0.00013,19.86995]
[1778217678067,28.54,79597.95,0.0,-0.8114,0.00013,19.84908]
[1778217683102,28.54,79598.38,0.0,-0.81133,0.00013,19.85399]
[1778217688137,28.55,79597.86,0.0,-0.81137,0.00013,19.85079]
[1778217696193,28.55,79596.9,0.0,-0.81149,0.00013,19.84054]
[1778217710291,28.56,79597.2,0.0,-0.8114,0.00013,19.84674]
[1778217715326,28.56,79597.27,0.0,-0.81137,0.00013,19.84869]
[1778217720361,28.56,79597.8,0.0,-0.81128,0.00013,19.8545]
[1778217724389,28.56,79609.98,0.0,-0.8097,0.00013,19.96016]
[1778217726403,28.56,79612.65,0.0,-0.80935,0.00013,19.98332]
[1778217731438,28.56,79611.15,0.0,-0.80953,0.00013,19.97084]
[1778217736473,28.57,79610.65,0.0,-0.80959,0.00013,19.96687]
[1778217741509,28.57,79607.43,0.0,-0.81,0.00013,19.93971]
[1778217747235,28.57,79607.28,0.0,-0.81002,0.00013,19.9388]
[1778217753593,28.57,79608.86,0.0,-0.80983,0.00013,19.94891]
[1778217758629,28.57,79608.88,0.0,-0.80982,0.00013,19.94933]
[1778217765678,28.57,79608.59,0.0,-0.80986,0.00013,19.94712]
[1778217771720,28.57,79607.82,0.0,-0.80995,0.00013,19.94078]
[1778217776755,28.57,79608.37,0.0,-0.80988,0.00013,19.94567]
[1778217781790,28.57,79608.35,0.0,-0.80988,0.00013,19.94562]
[1778217786825,28.57,79608.41,0.0,-0.80987,0.00013,19.94624]
[1778217791860,28.57,79607.61,0.0,-0.80997,0.00013,19.93946]
[1778217797902,28.57,79605.91,0.0,-0.81019,0.00013,19.92497]
[1778217802937,28.57,79610.01,0.0,-0.80966,0.00013,19.96015]
[1778217805887,28.57,79611.05,0.0,-0.80953,0.00013,19.96897]
[1778217812000,28.57,79611.37,0.0,-0.80952,0.00013,19.96727]
[1778217817037,28.57,79612.07,0.0,-0.80943,0.00013,19.97312]
[1778217823079,28.57,79612.19,0.0,-0.80942,0.00013,19.97384]
[1778217828114,28.57,79612.38,0.0,-0.8094,0.00013,19.97511]
[1778217833149,28.57,79612.07,0.0,-0.80945,0.00013,19.97206]
[1778217839191,28.57,79611.97,0.0,-0.80947,0.00013,19.97071]
[1778217843219,28.57,79604.14,0.0,-0.81049,0.00013,19.90314]
[1778217848254,28.57,79606.86,0.0,-0.81014,0.00013,19.92647]
[1778217853289,28.57,79606.74,0.0,-0.81015,0.00013,19.92552]
[1778217858324,28.57,79606.57,0.0,-0.81017,0.00013,19.92427]
[1778217864366,28.57,79607.45,0.0,-0.81005,0.00013,19.93221]
[1778217870408,28.57,79606.53,0.0,-0.81016,0.00013,19.92476]
[1778217876452,28.57,79605.97,0.0,-0.81025,0.00013,19.91657]
[1778217881487,28.57,79608.88,0.0,-0.80987,0.00013,19.94205]
[1778217887529,28.57,79608.02,0.0,-0.80997,0.00013,19.93517]
[1778217892565,28.57,79609.34,0.0,-0.80979,0.00013,19.9469]
[1778217897601,28.57,79609.36,0.0,-0.80979,0.00013,19.94741]
[1778217902636,28.57,79608.38,0.0,-0.80991,0.00013,19.93934]
[1778217907671,28.57,79607.46,0.0,-0.81002,0.00013,19.93184]
[1778217913713,28.57,79606.53,0.0,-0.81014,0.00013,19.92424]
[1778217918748,28.57,79605.84,0.0,-0.81022,0.00013,19.91859]
[1778217923783,28.57,79605.97,0.0,-0.8102,0.00013,19.92002]
[1778217928818,28.58,79611.56,0.0,-0.80946,0.00013,19.96876]
[1778217933853,28.58,79620.36,0.0,-0.80833,0.00013,20.04151]
[1778217938890,28.58,79621.58,0.0,-0.80816,0.00013,20.05295]
[1778217943923,28.58,79623.9,0.0,-0.80785,0.00013,20.07342]
[1778217949965,28.58,79621.24,0.0,-0.80818,0.00013,20.05116]
[1778217955001,28.58,79621.14,0.0,-0.80819,0.00013,20.05065]
[1778217960035,28.58,79617.04,0.0,-0.80873,0.00013,20.01533]
[1778217965070,28.58,79619.86,0.0,-0.80837,0.00013,20.03891]
[1778217970105,28.58,79621.0,0.0,-0.80823,0.00013,20.04802]
[1778217975142,28.58,79621.41,0.0,-0.80819,0.00013,20.05085]
[1778217981183,28.58,79620.95,0.0,-0.80826,0.00013,20.04607]
[1778217987225,28.58,79620.83,0.0,-0.80829,0.00013,20.04425]
[1778217995281,28.57,79621.12,0.0,-0.80829,0.00013,20.04171]
[1778218001323,28.57,79620.68,0.0,-0.80836,0.00013,20.0372]
[1778218007365,28.57,79620.25,0.0,-0.80843,0.00013,20.03272]
[1778218012400,28.57,79621.47,0.0,-0.80828,0.00013,20.04244]
[1778218014414,28.57,79626.68,0.0,-0.80761,0.00013,20.08675]
[1778218016428,28.57,79633.58,0.0,-0.80672,0.00013,20.14536]
[1778218021463,28.57,79631.3,0.0,-0.80704,0.00013,20.12433]
[1778218027505,28.56,79632.76,0.0,-0.80688,0.00013,20.13517]
[1778218032540,28.56,79631.71,0.0,-0.80703,0.00013,20.12488]
[1778218037575,28.56,79631.8,0.0,-0.80704,0.00013,20.12436]
[1778218042610,28.56,79631.59,0.0,-0.80709,0.00013,20.12142]
[1778218047646,28.55,79624.5,0.0,-0.80803,0.00013,20.05959]
[1778218052681,28.55,79618.13,0.0,-0.80889,0.00013,20.00031]
[1778218057716,28.55,79618.73,0.0,-0.80883,0.00013,20.00488]
[1778218062751,28.55,79618.06,0.0,-0.80892,0.00013,19.99853]
[1778218067786,28.55,79617.33,0.0,-0.80903,0.00013,19.99165]
[1778218072822,28.55,79611.06,0.0,-0.80985,0.00013,19.9372]
[1778218077857,28.55,79609.87,0.0,-0.81001,0.00013,19.92679]
[1778218082892,28.55,79609.68,0.0,-0.81003,0.00013,19.92501]
[1778218089941,28.55,79608.19,0.0,-0.81023,0.00013,19.91215]
[1778218094976,28.55,79605.83,0.0,-0.81053,0.00013,19.89198]
[1778218100012,28.55,79605.58,0.0,-0.81056,0.00013,19.8902]
[1778218105047,28.55,79607.57,0.0,-0.8103,0.00013,19.90729]
[1778218110082,28.55,79608.23,0.0,-0.81022,0.00013,19.91277]
[1778218115118,28.55,79607.01,0.0,-0.8104,0.00013,19.89864]
[1778218120152,28.55,79607.69,0.0,-0.8103,0.00013,19.90502]
[1778218126194,28.55,79607.84,0.0,-0.81027,0.00013,19.90699]
[1778218133243,28.55,79607.79,0.0,-0.81026,0.00013,19.90741]
[1778218138278,28.55,79607.3,0.0,-0.81032,0.00013,19.90385]
[1778218143314,28.56,79607.87,0.0,-0.81023,0.00013,19.90943]
[1778218148349,28.56,79610.0,0.0,-0.80995,0.00013,19.92838]
[1778218150363,28.56,79617.9,0.0,-0.80892,0.00013,19.99642]
[1778218153385,28.56,79624.71,0.0,-0.80803,0.00013,20.05485]
[1778218158420,28.56,79625.71,0.0,-0.80791,0.00013,20.06302]
[1778218163455,28.55,79629.71,0.0,-0.8074,0.00013,20.0968]
[1778218168492,28.56,79630.49,0.0,-0.80729,0.00013,20.1038]
[1778218173527,28.56,79627.44,0.0,-0.80771,0.00013,20.07411]
[1778218178562,28.56,79627.53,0.0,-0.8077,0.00013,20.07488]
[1778218183597,28.56,79628.82,0.0,-0.80753,0.00013,20.08561]
[1778218188632,28.55,79628.46,0.0,-0.80759,0.00013,20.0821]
[1778218193667,28.55,79625.54,0.0,-0.80798,0.00013,20.05628]
[1778218199709,28.55,79621.25,0.0,-0.80855,0.00013,20.01879]
[1778218204744,28.55,79622.16,0.0,-0.80844,0.00013,20.02612]
[1778218209779,28.55,79622.87,0.0,-0.80835,0.00013,20.03162]
[1778218213807,28.55,79629.3,0.0,-0.80753,0.00013,20.08616]
[1778218215821,28.55,79634.12,0.0,-0.8069,0.00013,20.12713]
[1778218220856,28.55,79634.12,0.0,-0.80691,0.00013,20.12638]
[1778218225891,28.55,79634.9,0.0,-0.80682,0.00013,20.13233]
[1778218228913,28.54,79660.19,0.0,-0.80351,0.00013,20.34827]
[1778218229920,28.54,79666.44,0.0,-0.80269,0.00013,20.40138]
[1778218231802,28.54,79665.17,0.0,-0.80286,0.00013,20.3902]
[1778218236873,28.54,79662.89,0.0,-0.8032,0.00013,20.36617]
[1778218236972,28.54,79663.0,0.0,-0.80318,0.00013,20.36698]
[1778218238772,28.54,79663.0,0.0,-0.80318,0.00013,20.36698]
[1778218244022,28.54,79665.02,0.0,-0.80292,0.00013,20.38414]
[1778218245029,28.54,79669.86,0.0,-0.80228,0.00013,20.42546]
[1778218249059,28.54,79675.74,0.0,-0.8015,0.00013,20.47534]
[1778218250065,28.54,79686.12,0.0,-0.80012,0.00013,20.56391]
[1778218252079,28.54,79683.35,0.0,-0.80049,0.00013,20.54035]
[1778218255101,28.54,79688.6,0.0,-0.79979,0.00013,20.585]
[1778218256251,28.54,79688.6,0.0,-0.79979,0.00013,20.585]
[1778218258750,28.54,79692.08,0.0,-0.79932,0.00013,20.61452]
[1778218258851,28.54,79692.18,0.0,-0.79931,0.00013,20.61515]
[1778218264164,28.54,79691.86,0.0,-0.79935,0.00013,20.61259]
[1778218266178,28.54,79686.23,0.0,-0.8001,0.00013,20.56474]
[1778218267185,28.54,79681.27,0.0,-0.80077,0.00013,20.52237]
[1778218269199,28.54,79680.95,0.0,-0.80081,0.00013,20.51958]
[1778218274234,28.54,79680.58,0.0,-0.80086,0.00013,20.51655]
[1778218279269,28.54,79680.56,0.0,-0.80086,0.00013,20.5166]
[1778218284033,28.54,79680.56,0.0,-0.80085,0.00013,20.51684]
[1778218287498,28.54,79678.89,0.0,-0.80107,0.00013,20.50283]
[1778218287599,28.54,79678.17,0.0,-0.80117,0.00013,20.49678]
[1778218293367,28.54,79675.56,0.0,-0.80153,0.00013,20.47104]
[1778218298402,28.54,79672.05,0.0,-0.802,0.00013,20.44104]
[1778218304444,28.54,79671.37,0.0,-0.80209,0.00013,20.43536]
[1778218308472,28.54,79665.21,0.0,-0.8029,0.00013,20.38294]
[1778218314514,28.55,79665.43,0.0,-0.80287,0.00013,20.38527]
[1778218317535,28.55,79652.64,0.0,-0.80455,0.00013,20.27623]
[1778218319550,28.55,79649.75,0.0,-0.80492,0.00013,20.25193]
[1778218324584,28.55,79651.27,0.0,-0.80471,0.00013,20.2659]
[1778218329619,28.55,79650.58,0.0,-0.80479,0.00013,20.26075]
[1778218334654,28.55,79648.01,0.0,-0.80511,0.00013,20.23952]
[1778218338684,28.55,79640.86,0.0,-0.80604,0.00013,20.17897]
[1778218342712,28.55,79647.2,0.0,-0.8052,0.00013,20.23409]
[1778218347748,28.56,79655.81,0.0,-0.80405,0.00013,20.30838]
[1778218349763,28.56,79661.58,0.0,-0.80329,0.00013,20.35775]
[1778218351777,28.56,79668.63,0.0,-0.80238,0.00013,20.41393]
[1778218356812,28.55,79668.41,0.0,-0.80242,0.00013,20.41172]
[1778218363861,28.55,79669.4,0.0,-0.8023,0.00013,20.41964]
[1778218368896,28.55,79672.56,0.0,-0.80188,0.00013,20.44618]
[1778218373931,28.55,79671.73,0.0,-0.802,0.00013,20.43879]
[1778218374910,28.55,79671.73,0.0,-0.802,0.00013,20.43879]
[1778218379973,28.55,79671.08,0.0,-0.80208,0.00013,20.43386]
[1778218385008,28.55,79673.62,0.0,-0.80173,0.00013,20.45609]
[1778218391050,28.56,79671.72,0.0,-0.80197,0.00013,20.44063]
[1778218396086,28.56,79677.01,0.0,-0.80126,0.00013,20.48639]
[1778218401120,28.56,79676.25,0.0,-0.80135,0.00013,20.4804]
[1778218406156,28.56,79677.25,0.0,-0.80121,0.00013,20.4894]
[1778218411191,28.56,79678.21,0.0,-0.8011,0.00013,20.49401]
[1778218416227,28.56,79676.2,0.0,-0.80136,0.00013,20.47731]
[1778218421262,28.56,79675.32,0.0,-0.80147,0.00013,20.47035]
[1778218426304,28.56,79669.91,0.0,-0.80218,0.00013,20.42486]
[1778218431339,28.56,79671.69,0.0,-0.80193,0.00013,20.44092]
[1778218436374,28.57,79676.98,0.0,-0.80121,0.00013,20.48684]
[1778218441409,28.57,79680.7,0.0,-0.80071,0.00013,20.51912]
[1778218447451,28.57,79680.75,0.0,-0.80069,0.00013,20.5201]
[1778218452486,28.57,79680.18,0.0,-0.80076,0.00013,20.51578]
[1778218457521,28.57,79680.33,0.0,-0.80073,0.00013,20.51761]
[1778218462562,28.57,79679.85,0.0,-0.80078,0.00013,20.51408]
[1778218467597,28.57,79680.1,0.0,-0.80074,0.00013,20.51682]
[1778218472632,28.57,79681.68,0.0,-0.80055,0.00013,20.5269]
[1778218478674,28.57,79683.76,0.0,-0.80028,0.00013,20.54422]
[1778218483709,28.57,79684.83,0.0,-0.80013,0.00013,20.55344]
[1778218488744,28.57,79686.01,0.0,-0.79997,0.00013,20.56371]
[1778218493779,28.57,79683.74,0.0,-0.80027,0.00013,20.54456]
[1778218498814,28.57,79683.75,0.0,-0.80027,0.00013,20.54489]
[1778218501835,28.57,79690.02,0.0,-0.79943,0.00013,20.59832]
[1778218504857,28.58,79692.91,0.0,-0.79904,0.00013,20.62323]
[1778218509892,28.58,79690.86,0.0,-0.7993,0.00013,20.60645]
[1778218514927,28.58,79689.09,0.0,-0.79953,0.00013,20.59199]
[1778218519962,28.58,79683.59,0.0,-0.80026,0.00013,20.5454]
[1778218524997,28.58,79677.37,0.0,-0.80109,0.00013,20.49242]
[1778218528042,28.58,79675.76,0.0,-0.8013,0.00013,20.47851]
[1778218534060,28.58,79676.77,0.0,-0.80121,0.00013,20.48249]
[1778218539095,28.58,79678.66,0.0,-0.80096,0.00013,20.49807]
[1778218544130,28.57,79678.94,0.0,-0.80093,0.00013,20.50001]
[1778218549165,28.57,79673.68,0.0,-0.80164,0.00013,20.45488]
[1778218554200,28.57,79675.73,0.0,-0.80137,0.00013,20.47193]
[1778218559235,28.57,79675.96,0.0,-0.80135,0.00013,20.47329]
[1778218562208,28.57,79676.07,0.0,-0.80134,0.00013,20.47395]
[1778218568301,28.57,79672.16,0.0,-0.80188,0.00013,20.43971]
[1778218573337,28.57,79677.57,0.0,-0.80117,0.00013,20.48513]
[1778218578374,28.57,79676.01,0.0,-0.80139,0.00013,20.47115]
[1778218583406,28.57,79676.58,0.0,-0.80132,0.00013,20.47542]
[1778218588441,28.56,79675.07,0.0,-0.80153,0.00013,20.46185]
[1778218593476,28.56,79675.37,0.0,-0.80153,0.00013,20.45983]
[1778218600525,28.56,79676.58,0.0,-0.80138,0.00013,20.46943]
[1778218603546,28.56,79685.56,0.0,-0.80019,0.00013,20.54559]
[1778218608585,28.56,79691.22,0.0,-0.79944,0.00013,20.5934]
[1778218613619,28.56,79695.09,0.0,-0.79892,0.00013,20.62637]
[1778218619661,28.56,79695.41,0.0,-0.79887,0.00013,20.62926]
[1778218624696,28.56,79699.1,0.0,-0.79838,0.00013,20.66059]
[1778218629731,28.56,79699.34,0.0,-0.79835,0.00013,20.66243]
[1778218637787,28.56,79698.38,0.0,-0.79849,0.00013,20.65378]
[1778218642822,28.56,79697.86,0.0,-0.79857,0.00013,20.64875]
[1778218647857,28.56,79699.02,0.0,-0.79842,0.00013,20.65794]
[1778218652892,28.56,79699.13,0.0,-0.79845,0.00013,20.6542]
[1778218657927,28.55,79699.11,0.0,-0.79846,0.00013,20.65332]
[1778218662962,28.55,79701.16,0.0,-0.7982,0.00013,20.67002]
[1778218667997,28.55,79701.02,0.0,-0.79823,0.00013,20.66806]
[1778218673032,28.55,79700.47,0.0,-0.79831,0.00013,20.66267]
[1778218678067,28.55,79699.72,0.0,-0.79842,0.00013,20.65559]
[1778218683102,28.55,79699.17,0.0,-0.79851,0.00013,20.65025]
[1778218688137,28.55,79698.64,0.0,-0.79859,0.00013,20.64518]
[1778218693172,28.55,79698.0,0.0,-0.79868,0.00013,20.63932]
[1778218696193,28.55,79691.94,0.0,-0.7995,0.00013,20.58754]
[1778218701228,28.54,79690.58,0.0,-0.79969,0.00013,20.57511]
[1778218704658,28.54,79689.44,0.0,-0.79985,0.00013,20.56491]
[1778218705256,28.54,79689.91,0.0,-0.79979,0.00013,20.56889]
[1778218710291,28.54,79691.2,0.0,-0.79962,0.00013,20.57975]
[1778218715326,28.54,79692.87,0.0,-0.79943,0.00013,20.58985]
[1778218720361,28.54,79694.29,0.0,-0.79924,0.00013,20.60177]
[1778218726403,28.54,79694.91,0.0,-0.79916,0.00013,20.60684]
[1778218731439,28.54,79695.67,0.0,-0.79906,0.00013,20.61316]
[1778218736476,28.54,79699.6,0.0,-0.79854,0.00013,20.64623]
[1778218741511,28.54,79700.6,0.0,-0.79841,0.00013,20.65436]
[1778218746546,28.54,79699.92,0.0,-0.79851,0.00013,20.64814]
[1778218751582,28.54,79699.89,0.0,-0.79852,0.00013,20.6473]
[1778218756618,28.54,79700.61,0.0,-0.79844,0.00013,20.65276]
[1778218761653,28.54,79702.19,0.0,-0.79824,0.00013,20.66552]
[1778218766688,28.53,79702.04,0.0,-0.79827,0.00013,20.6636]
[1778218771723,28.53,79702.79,0.0,-0.7982,0.00013,20.66534]
[1778218776758,28.53,79704.36,0.0,-0.79801,0.00013,20.67784]
[1778218781793,28.53,79704.29,0.0,-0.79803,0.00013,20.67649]
[1778218786828,28.53,79706.24,0.0,-0.79778,0.00013,20.69234]
[1778218791865,28.53,79706.32,0.0,-0.79778,0.00013,20.69223]
[1778218796898,28.53,79705.47,0.0,-0.79791,0.00013,20.68426]
[1778218801933,28.52,79706.11,0.0,-0.79783,0.00013,20.68894]
[1778218806968,28.52,79705.38,0.0,-0.79794,0.00013,20.68189]
[1778218812006,28.52,79706.21,0.0,-0.79785,0.00013,20.68818]
[1778218820062,28.52,79704.36,0.0,-0.79811,0.00013,20.67141]
[1778218827111,28.52,79704.17,0.0,-0.79815,0.00013,20.66884]
[1778218832146,28.52,79705.19,0.0,-0.79805,0.00013,20.67276]
[1778218841209,28.51,79704.32,0.0,-0.7982,0.00013,20.66394]
[1778218846244,28.51,79705.84,0.0,-0.798,0.00013,20.67606]
[1778218852288,28.51,79706.49,0.0,-0.79793,0.00013,20.68091]
[1778218857323,28.51,79705.46,0.0,-0.79807,0.00013,20.6716]
[1778218862358,28.51,79705.36,0.0,-0.7981,0.00013,20.67001]
[1778218867393,28.51,79709.88,0.0,-0.79751,0.00013,20.70761]
[1778218869407,28.51,79714.88,0.0,-0.79684,0.00014,20.74968]
[1778218874442,28.5,79717.13,0.0,-0.79655,0.00014,20.76761]
[1778218879477,28.5,79717.55,0.0,-0.79652,0.00014,20.76986]
[1778218881491,28.5,79728.45,0.0,-0.79505,0.00014,20.86185]
[1778218883505,28.5,79730.98,0.0,-0.79472,0.00014,20.88246]
[1778218888540,28.49,79727.67,0.0,-0.7952,0.00014,20.85243]
[1778218889547,28.49,79722.4,0.0,-0.79592,0.00014,20.80749]
[1778218889717,28.49,79722.4,0.0,-0.79592,0.00014,20.80749]
[1778218893630,28.49,79717.74,0.0,-0.7966,0.00014,20.76277]
[1778218894582,28.49,79717.85,0.0,-0.79659,0.00014,20.76338]
[1778218900625,28.49,79717.07,0.0,-0.79672,0.00014,20.75482]
[1778218904653,28.48,79712.2,0.0,-0.7974,0.00013,20.71209]
[1778218905762,28.48,79712.2,0.0,-0.7974,0.00013,20.71209]
[1778218905863,28.48,79710.11,0.0,-0.79769,0.00013,20.69402]
[1778218911702,28.48,79711.01,0.0,-0.7976,0.00013,20.70009]
[1778218916737,28.48,79710.78,0.0,-0.79764,0.00013,20.69705]
[1778218921773,28.48,79710.6,0.0,-0.79768,0.00013,20.69458]
[1778218926807,28.48,79715.57,0.0,-0.79703,0.00014,20.73594]
[1778218931842,28.47,79716.75,0.0,-0.79688,0.00014,20.745]
[1778218937884,28.47,79716.54,0.0,-0.79693,0.00014,20.7421]
[1778218942919,28.47,79716.12,0.0,-0.797,0.00014,20.73769]
[1778218944371,28.47,79716.12,0.0,-0.797,0.00014,20.73769]
[1778218944457,28.47,79715.79,0.0,-0.79705,0.00014,20.73456]
[1778218947971,28.47,79716.4,0.0,-0.79698,0.00014,20.7393]
[1778218948023,28.47,79716.4,0.0,-0.79698,0.00014,20.7393]
[1778218949969,28.47,79722.19,0.0,-0.7962,0.00014,20.78806]
[1778218953176,28.47,79725.8,0.0,-0.79575,0.00014,20.8143]
[1778218953240,28.47,79725.8,0.0,-0.79575,0.00014,20.8143]
[1778218957225,28.46,79728.71,0.0,-0.79537,0.00014,20.83796]
[1778218957294,28.46,79728.71,0.0,-0.79537,0.00014,20.83796]
[1778218957503,28.46,79728.92,0.0,-0.79534,0.00014,20.83946]
[1778218963514,28.46,79728.88,0.0,-0.79537,0.00014,20.83793]
[1778218963565,28.46,79728.88,0.0,-0.79537,0.00014,20.83793]
[1778218966926,28.46,79731.54,0.0,-0.79503,0.00014,20.85923]
[1778218967076,28.46,79731.54,0.0,-0.79503,0.00014,20.85923]
[1778218969861,28.46,79731.82,0.0,-0.795,0.00014,20.86095]
[1778218969930,28.46,79731.82,0.0,-0.795,0.00014,20.86095]
[1778218970111,28.46,79732.72,0.0,-0.79489,0.00014,20.86791]
[1778218975146,28.45,79731.94,0.0,-0.79502,0.00014,20.85958]
[1778218980579,28.45,79731.67,0.0,-0.79508,0.00014,20.85592]
[1778218980654,28.45,79731.67,0.0,-0.79508,0.00014,20.85592]
[1778218983191,28.45,79731.72,0.0,-0.79509,0.00014,20.85532]
[1778218983233,28.45,79731.72,0.0,-0.79509,0.00014,20.85532]
[1778218983335,28.45,79732.29,0.0,-0.79502,0.00014,20.85982]
[1778218984459,28.45,79732.29,0.0,-0.79502,0.00014,20.85982]
[1778218984498,28.45,79732.29,0.0,-0.79502,0.00014,20.85982]
[1778218988555,28.45,79733.31,0.0,-0.79491,0.00014,20.86709]
[1778218988564,28.45,79733.31,0.0,-0.79491,0.00014,20.86709]
[1778218991274,28.44,79733.71,0.0,-0.79487,0.00014,20.8694]
[1778218991346,28.44,79733.71,0.0,-0.79487,0.00014,20.8694]
[1778218991375,28.44,79733.31,0.0,-0.79493,0.00014,20.86565]
[1778218991919,28.44,79733.31,0.0,-0.79493,0.00014,20.86565]
[1778218991966,28.44,79733.31,0.0,-0.79493,0.00014,20.86565]
[1778218993946,28.44,79733.82,0.0,-0.79487,0.00014,20.86928]
[1778218994279,28.44,79733.0,0.0,-0.79499,0.00014,20.86196]
[1778219000321,28.44,79732.7,0.0,-0.79506,0.00014,20.85734]
[1778219006363,28.43,79733.03,0.0,-0.79505,0.00014,20.85809]
[1778219011398,28.43,79733.92,0.0,-0.79499,0.00014,20.85995]
[1778219012668,28.43,79733.92,0.0,-0.79499,0.00014,20.85995]
[1778219012715,28.43,79733.92,0.0,-0.79499,0.00014,20.85995]
[1778219015718,28.43,79733.28,0.0,-0.79509,0.00014,20.85348]
[1778219015769,28.43,79733.32,0.0,-0.79509,0.00014,20.85348]
[1778219017192,28.43,79733.32,0.0,-0.79509,0.00014,20.85348]
[1778219017240,28.43,79733.32,0.0,-0.79509,0.00014,20.85348]
[1778219017289,28.43,79733.32,0.0,-0.7951,0.00014,20.8528]
[1778219021335,28.42,79733.32,0.0,-0.79512,0.00014,20.85179]
[1778219021341,28.42,79733.32,0.0,-0.79512,0.00014,20.85179]
[1778219022019,28.42,79734.66,0.0,-0.79494,0.00014,20.86284]
[1778219023843,28.42,79735.6,0.0,-0.79483,0.00014,20.87013]
[1778219023895,28.42,79735.6,0.0,-0.79483,0.00014,20.87013]
[1778219024489,28.42,79735.52,0.0,-0.79484,0.00014,20.8691]
[1778219026834,28.42,79738.87,0.0,-0.7944,0.00014,20.89683]
[1778219026880,28.42,79738.87,0.0,-0.7944,0.00014,20.89683]
[1778219029516,28.42,79738.06,0.0,-0.79452,0.00014,20.88931]
[1778219029587,28.42,79738.06,0.0,-0.79452,0.00014,20.88931]
[1778219029688,28.42,79737.9,0.0,-0.79455,0.00014,20.8877]
[1778219034612,28.42,79738.09,0.0,-0.79454,0.00014,20.88832]
[1778219034662,28.42,79738.09,0.0,-0.79454,0.00014,20.88832]
[1778219041453,28.41,79738.2,0.0,-0.79455,0.00014,20.88781]
[1778219041975,28.41,79735.68,0.0,-0.7949,0.00014,20.86592]
[1778219042908,28.41,79734.1,0.0,-0.79512,0.00014,20.85228]
[1778219042982,28.41,79734.1,0.0,-0.79512,0.00014,20.85228]
[1778219043626,28.41,79733.97,0.0,-0.79514,0.00014,20.85098]
[1778219047027,28.41,79734.44,0.0,-0.79508,0.00014,20.85441]
[1778219047079,28.41,79734.44,0.0,-0.79508,0.00014,20.85441]
[1778219048718,28.41,79735.73,0.0,-0.79491,0.00014,20.86518]
[1778219048770,28.41,79735.73,0.0,-0.79491,0.00014,20.86518]
[1778219051360,28.41,79739.08,0.0,-0.79446,0.00014,20.89299]
[1778219051408,28.41,79739.08,0.0,-0.79446,0.00014,20.89299]
[1778219051682,28.41,79739.23,0.0,-0.79445,0.00014,20.89389]
[1778219056717,28.4,79739.23,0.0,-0.79448,0.00014,20.89201]
[1778219059473,28.4,79739.34,0.0,-0.79448,0.00014,20.89218]
[1778219059525,28.4,79739.34,0.0,-0.79448,0.00014,20.89218]
[1778219064774,28.4,79739.46,0.0,-0.79449,0.00014,20.89156]
[1778219069809,28.4,79739.65,0.0,-0.79449,0.00014,20.89174]
[1778219072815,28.39,79739.63,0.0,-0.79453,0.00014,20.887]
[1778219072863,28.39,79739.63,0.0,-0.79453,0.00014,20.887]
[1778219075453,28.39,79740.63,0.0,-0.7944,0.00014,20.89491]
[1778219075500,28.39,79740.63,0.0,-0.7944,0.00014,20.89491]
[1778219075602,28.39,79740.63,0.0,-0.79441,0.00014,20.8943]
[1778219080886,28.39,79741.32,0.0,-0.79434,0.00014,20.8986]
[1778219082722,28.39,79741.32,0.0,-0.79434,0.00014,20.8986]
[1778219082771,28.39,79741.32,0.0,-0.79434,0.00014,20.8986]
[1778219084872,28.39,79740.51,0.0,-0.79447,0.00014,20.89077]
[1778219084919,28.39,79740.51,0.0,-0.79447,0.00014,20.89077]
[1778219085097,28.39,79741.96,0.0,-0.79427,0.00014,20.90279]
[1778219089348,28.39,79740.66,0.0,-0.79447,0.00014,20.89076]
[1778219089400,28.39,79740.66,0.0,-0.79447,0.00014,20.89076]
[1778219092846,28.38,79740.47,0.0,-0.79451,0.00014,20.88822]
[1778219092867,28.38,79740.47,0.0,-0.79451,0.00014,20.88822]
[1778219092970,28.38,79739.48,0.0,-0.79466,0.00014,20.87917]
[1778219098007,28.38,79738.29,0.0,-0.79484,0.00014,20.8676]
[1778219104751,28.38,79738.38,0.0,-0.79484,0.00014,20.86757]
[1778219104802,28.38,79738.38,0.0,-0.79484,0.00014,20.86757]
[1778219106858,28.38,79739.42,0.0,-0.79472,0.00014,20.87514]
[1778219106911,28.38,79739.42,0.0,-0.79472,0.00014,20.87514]
[1778219107071,28.37,79739.45,0.0,-0.79472,0.00014,20.87515]
[1778219112106,28.37,79739.78,0.0,-0.7947,0.00014,20.8767]
[1778219113224,28.37,79739.78,0.0,-0.7947,0.00014,20.8767]
[1778219113272,28.37,79739.78,0.0,-0.7947,0.00014,20.8767]
[1778219117452,28.37,79740.88,0.0,-0.79456,0.00014,20.885]
[1778219117497,28.37,79740.88,0.0,-0.79456,0.00014,20.885]
[1778219119458,28.37,79740.68,0.0,-0.7946,0.00014,20.88275]
[1778219119511,28.37,79740.68,0.0,-0.7946,0.00014,20.88275]
[1778219119561,28.37,79741.22,0.0,-0.79454,0.00014,20.88678]
[1778219122633,28.37,79741.53,0.0,-0.7945,0.00014,20.88914]
[1778219122684,28.37,79741.53,0.0,-0.7945,0.00014,20.88914]
[1778219124677,28.37,79741.55,0.0,-0.79451,0.00014,20.88844]
[1778219125197,28.36,79752.62,0.0,-0.793,0.00014,20.98196]
[1778219126204,28.36,79763.47,0.0,-0.79152,0.00014,21.07383]
[1778219127211,28.36,79764.44,0.0,-0.79139,0.00014,21.08156]
[1778219127978,28.36,79764.44,0.0,-0.79139,0.00014,21.08156]
[1778219128023,28.36,79764.44,0.0,-0.79139,0.00014,21.08156]
[1778219131360,28.36,79763.65,0.0,-0.79152,0.00014,21.07391]
[1778219131408,28.36,79763.65,0.0,-0.79152,0.00014,21.07391]
[1778219131466,28.36,79764.14,0.0,-0.79148,0.00014,21.07379]
[1778219136027,28.36,79763.85,0.0,-0.79154,0.00014,21.07013]
[1778219136080,28.36,79763.85,0.0,-0.79154,0.00014,21.07013]
[1778219139943,28.36,79764.56,0.0,-0.79146,0.00014,21.07529]
[1778219139993,28.36,79764.56,0.0,-0.79146,0.00014,21.07529]
[1778219140303,28.36,79764.7,0.0,-0.79145,0.00014,21.07591]
[1778219145338,28.35,79765.49,0.0,-0.79136,0.00014,21.08124]
[1778219147301,28.35,79765.24,0.0,-0.7914,0.00014,21.07884]
[1778219147352,28.35,79765.37,0.0,-0.79139,0.00014,21.07967]
[1778219152387,28.35,79768.51,0.0,-0.79098,0.00014,21.10502]
[1778219153180,28.35,79768.51,0.0,-0.79098,0.00014,21.10502]
[1778219153183,28.35,79768.51,0.0,-0.79098,0.00014,21.10502]
[1778219156293,28.35,79765.45,0.0,-0.79141,0.00014,21.07837]
[1778219156405,28.35,79765.45,0.0,-0.79141,0.00014,21.07837]
[1778219156415,28.35,79761.02,0.0,-0.79202,0.00014,21.04048]
[1778219157278,28.35,79761.02,0.0,-0.79202,0.00014,21.04048]
[1778219157351,28.35,79761.02,0.0,-0.79202,0.00014,21.04048]
[1778219159436,28.35,79751.16,0.0,-0.79339,0.00014,20.95593]
[1778219161297,28.35,79749.17,0.0,-0.79367,0.00014,20.9387]
[1778219161352,28.35,79749.17,0.0,-0.79367,0.00014,20.9387]
[1778219161450,28.34,79749.26,0.0,-0.79366,0.00014,20.93919]
[1778219162291,28.34,79749.26,0.0,-0.79366,0.00014,20.93919]
[1778219162361,28.34,79749.26,0.0,-0.79366,0.00014,20.93919]
[1778219167493,28.34,79750.5,0.0,-0.79352,0.00014,20.94806]
[1778219169502,28.34,79750.71,0.0,-0.7935,0.00014,20.94957]
[1778219169555,28.34,79750.71,0.0,-0.7935,0.00014,20.94957]
[1778219170302,28.34,79750.94,0.0,-0.79347,0.00014,20.95124]
[1778219170461,28.34,79750.94,0.0,-0.79347,0.00014,20.95124]
[1778219170516,28.34,79750.87,0.0,-0.79348,0.00014,20.95037]
[1778219173759,28.34,79750.56,0.0,-0.79354,0.00014,20.94717]
[1778219173807,28.34,79750.56,0.0,-0.79354,0.00014,20.94717]
[1778219173823,28.34,79750.56,0.0,-0.79354,0.00014,20.94717]
[1778219173871,28.34,79750.56,0.0,-0.79354,0.00014,20.94717]
[1778219173857,28.34,79751.14,0.0,-0.79346,0.00014,20.95184]
[1778219174023,28.34,79751.14,0.0,-0.79346,0.00014,20.95184]
[1778219174544,28.34,79751.36,0.0,-0.79344,0.00014,20.95343]
[1778219179579,28.34,79752.05,0.0,-0.79336,0.00014,20.95827]
[1778219184697,28.34,79752.23,0.0,-0.79334,0.00014,20.95965]
[1778219185993,28.33,79754.19,0.0,-0.79309,0.00014,20.97507]
[1778219186025,28.33,79754.19,0.0,-0.79309,0.00014,20.97507]
[1778219190500,28.33,79758.31,0.0,-0.79253,0.00014,21.00962]
[1778219190551,28.33,79758.31,0.0,-0.79253,0.00014,21.00962]
[1778219190692,28.33,79758.31,0.0,-0.79253,0.00014,21.00962]
[1778219190738,28.33,79758.31,0.0,-0.79253,0.00014,21.00962]
[1778219190774,28.33,79761.77,0.0,-0.79206,0.00014,21.03873]
[1778219195885,28.33,79762.4,0.0,-0.792,0.00014,21.03976]
[1778219195943,28.33,79763.67,0.0,-0.79184,0.00014,21.05005]
[1778219196724,28.33,79763.67,0.0,-0.79184,0.00014,21.05005]
[1778219196766,28.33,79763.67,0.0,-0.79184,0.00014,21.05005]
[1778219196792,28.33,79763.71,0.0,-0.79183,0.00014,21.05021]
[1778219201761,28.33,79764.22,0.0,-0.79177,0.00014,21.05401]
[1778219204121,28.33,79765.04,0.0,-0.79167,0.00014,21.06028]
[1778219204151,28.33,79765.04,0.0,-0.79167,0.00014,21.06028]
[1778219204758,28.33,79764.94,0.0,-0.79169,0.00014,21.05926]
[1778219210800,28.32,79765.71,0.0,-0.7916,0.00014,21.06478]
[1778219215835,28.32,79765.36,0.0,-0.79166,0.00014,21.06094]
[1778219217284,28.32,79763.61,0.0,-0.79191,0.00014,21.04591]
[1778219217629,28.32,79763.61,0.0,-0.79191,0.00014,21.04591]
[1778219222884,28.32,79753.95,0.0,-0.79324,0.00014,20.96372]
[1778219226298,28.32,79750.48,0.0,-0.79371,0.00014,20.93435]
[1778219226349,28.32,79750.48,0.0,-0.79371,0.00014,20.93435]
[1778219229451,28.32,79747.8,0.0,-0.79407,0.00014,20.91182]
[1778219229498,28.32,79747.8,0.0,-0.79407,0.00014,20.91182]
[1778219229933,28.32,79747.46,0.0,-0.79412,0.00014,20.90903]
[1778219231408,28.32,79746.36,0.0,-0.79427,0.00014,20.89965]
[1778219231460,28.32,79746.36,0.0,-0.79427,0.00014,20.89965]
[1778219236090,28.32,79743.88,0.0,-0.79461,0.00014,20.8785]
[1778219236226,28.32,79743.88,0.0,-0.79461,0.00014,20.8785]
[1778219236567,28.32,79743.88,0.0,-0.79461,0.00014,20.8785]
[1778219236643,28.32,79743.88,0.0,-0.79461,0.00014,20.8785]
[1778219236667,28.32,79742.46,0.0,-0.7948,0.00014,20.86644]
[1778219239068,28.32,79724.55,0.0,-0.79724,0.00014,20.71362]
[1778219240008,28.32,79715.36,0.0,-0.79849,0.00014,20.63501]
[1778219242020,28.32,79714.41,0.0,-0.79861,0.00014,20.62693]
[1778219243253,28.32,79714.41,0.0,-0.79861,0.00014,20.62693]
[1778219243410,28.32,79714.41,0.0,-0.79861,0.00014,20.62693]
[1778219245518,28.32,79713.17,0.0,-0.79878,0.00014,20.61624]
[1778219248944,28.32,79713.86,0.0,-0.79869,0.00014,20.62208]
[1778219248074,28.32,79679.32,0.0,-0.80333,0.00013,20.32566]
[1778219249071,28.32,79669.16,0.0,-0.80468,0.00013,20.23847]
[1778219250515,28.32,79669.16,0.0,-0.80468,0.00013,20.23847]
[1778219250539,28.33,79672.84,0.0,-0.80418,0.00013,20.27084]
[1778219253099,28.33,79667.73,0.0,-0.80487,0.00013,20.22356]
[1778219256120,28.33,79665.06,0.0,-0.8052,0.00013,20.20195]
[1778219260148,28.33,79657.81,0.0,-0.80614,0.00013,20.14092]
[1778219261193,28.33,79657.81,0.0,-0.80614,0.00013,20.14092]
[1778219264715,28.33,79656.6,0.0,-0.8063,0.00013,20.13068]
[1778219264762,28.33,79656.6,0.0,-0.8063,0.00013,20.13068]
[1778219264816,28.33,79656.6,0.0,-0.80629,0.00013,20.13108]
[1778219269782,28.33,79657.15,0.0,-0.80621,0.00013,20.13623]
[1778219269827,28.33,79657.15,0.0,-0.80621,0.00013,20.13623]
[1778219269928,28.33,79657.03,0.0,-0.80622,0.00013,20.13545]
[1778219275255,28.34,79657.03,0.0,-0.80621,0.00013,20.13657]
[1778219277493,28.34,79657.11,0.0,-0.80619,0.00013,20.13745]
[1778219277546,28.34,79657.11,0.0,-0.80619,0.00013,20.13745]
[1778219277666,28.34,79656.9,0.0,-0.80621,0.00013,20.13601]
[1778219280291,28.34,79649.26,0.0,-0.80722,0.00013,20.07045]
[1778219281893,28.34,79649.26,0.0,-0.80722,0.00013,20.07045]
[1778219281914,28.34,79649.26,0.0,-0.80722,0.00013,20.07045]
[1778219281957,28.34,79649.96,0.0,-0.80712,0.00013,20.07684]
[1778219285326,28.34,79656.89,0.0,-0.80619,0.00013,20.1372]
[1778219286146,28.34,79656.89,0.0,-0.80619,0.00013,20.1372]
[1778219286286,28.34,79656.89,0.0,-0.80619,0.00013,20.1372]
[1778219286333,28.34,79657.3,0.0,-0.80614,0.00013,20.14102]
[1778219288347,28.34,79666.25,0.0,-0.80495,0.00013,20.21844]
[1778219289354,28.34,79671.86,0.0,-0.80419,0.00013,20.26715]
[1778219292385,28.34,79676.37,0.0,-0.80359,0.00013,20.30628]
[1778219297420,28.34,79677.86,0.0,-0.80339,0.00013,20.31943]
[1778219302455,28.34,79676.73,0.0,-0.80353,0.00013,20.31003]
[1778219307490,28.34,79677.39,0.0,-0.80344,0.00013,20.31602]
[1778219312525,28.34,79678.57,0.0,-0.8033,0.00013,20.32252]
[1778219317560,28.35,79677.62,0.0,-0.80342,0.00013,20.31466]
[1778219322595,28.35,79677.78,0.0,-0.8034,0.00013,20.31637]
[1778219327631,28.35,79679.78,0.0,-0.80313,0.00013,20.33385]
[1778219332666,28.35,79678.51,0.0,-0.80329,0.00013,20.32321]
[1778219340722,28.35,79674.11,0.0,-0.80387,0.00013,20.28591]
[1778219345759,28.35,79676.31,0.0,-0.80357,0.00013,20.30545]
[1778219350795,28.35,79674.28,0.0,-0.80383,0.00013,20.28856]
[1778219355834,28.35,79674.79,0.0,-0.80375,0.00013,20.29362]
[1778219360872,28.35,79677.22,0.0,-0.80342,0.00013,20.31512]
[1778219366914,28.35,79676.55,0.0,-0.80349,0.00013,20.3101]
[1778219371949,28.36,79676.78,0.0,-0.80348,0.00013,20.30878]
[1778219376984,28.36,79678.4,0.0,-0.80325,0.00013,20.32339]
[1778219382020,28.36,79681.21,0.0,-0.80287,0.00013,20.34819]
[1778219387055,28.36,79679.54,0.0,-0.80308,0.00013,20.33443]
[1778219392090,28.36,79679.39,0.0,-0.80309,0.00013,20.33379]
[1778219397125,28.36,79680.51,0.0,-0.80293,0.00013,20.34413]
[1778219401153,28.36,79691.6,0.0,-0.80144,0.00013,20.43987]
[1778219402160,28.36,79694.14,0.0,-0.8011,0.00013,20.46171]
[1778219406190,28.36,79689.45,0.0,-0.80172,0.00013,20.4218]
[1778219411225,28.36,79686.53,0.0,-0.8021,0.00013,20.39718]
[1778219416260,28.36,79686.12,0.0,-0.80215,0.00013,20.39415]
[1778219421295,28.37,79688.3,0.0,-0.80185,0.00013,20.41316]
[1778219426330,28.37,79688.39,0.0,-0.80184,0.00013,20.41407]
[1778219431365,28.37,79689.04,0.0,-0.80178,0.00013,20.41569]
[1778219433379,28.37,79693.37,0.0,-0.8012,0.00013,20.45282]
[1778219434386,28.37,79699.11,0.0,-0.80043,0.00013,20.50199]
[1778219439424,28.37,79696.46,0.0,-0.80078,0.00013,20.47978]
[1778219444458,28.37,79697.13,0.0,-0.80068,0.00013,20.48565]
[1778219451507,28.37,79697.24,0.0,-0.80069,0.00013,20.48559]
[1778219456542,28.36,79696.35,0.0,-0.80082,0.00013,20.47734]
[1778219461577,28.36,79695.15,0.0,-0.80099,0.00013,20.4664]
[1778219466612,28.36,79693.46,0.0,-0.80122,0.00013,20.45134]
[1778219472654,28.36,79691.7,0.0,-0.80147,0.00013,20.43574]
[1778219477689,28.36,79692.96,0.0,-0.8013,0.00013,20.44621]
[1778219482725,28.36,79691.8,0.0,-0.80147,0.00013,20.43586]
[1778219487760,28.36,79690.56,0.0,-0.80164,0.00013,20.42487]
[1778219492795,28.36,79691.24,0.0,-0.80158,0.00013,20.42636]
[1778219497830,28.36,79691.08,0.0,-0.80161,0.00013,20.42463]
[1778219502865,28.36,79690.75,0.0,-0.80166,0.00013,20.42144]
[1778219508907,28.36,79691.28,0.0,-0.80159,0.00013,20.42554]
[1778219513942,28.35,79691.46,0.0,-0.80157,0.00013,20.42671]
[1778219518977,28.35,79691.32,0.0,-0.8016,0.00013,20.42511]
[1778219524020,28.35,79694.83,0.0,-0.80114,0.00013,20.45478]
[1778219529054,28.35,79694.47,0.0,-0.80119,0.00013,20.45105]
[1778219534089,28.35,79695.34,0.0,-0.80109,0.00013,20.45801]
[1778219539124,28.35,79694.0,0.0,-0.80127,0.00013,20.44607]
[1778219545166,28.35,79692.22,0.0,-0.80152,0.00013,20.43042]
[1778219550201,28.35,79691.68,0.0,-0.80159,0.00013,20.42558]
[1778219555236,28.35,79689.56,0.0,-0.80191,0.00013,20.4033]
[1778219560274,28.35,79689.96,0.0,-0.80186,0.00013,20.40657]
[1778219565317,28.35,79689.8,0.0,-0.80188,0.00013,20.40513]
[1778219570353,28.35,79689.9,0.0,-0.80186,0.00013,20.40606]
[1778219571807,28.35,79689.9,0.0,-0.80186,0.00013,20.40606]
[1778219571858,28.35,79689.9,0.0,-0.80186,0.00013,20.40606]
[1778219571959,28.35,79689.9,0.0,-0.80186,0.00013,20.40612]
[1778219577402,28.35,79686.43,0.0,-0.80232,0.00013,20.3765]
[1778219582437,28.35,79684.47,0.0,-0.80258,0.00013,20.36025]
[1778219587472,28.35,79685.1,0.0,-0.80248,0.00013,20.3663]
[1778219592508,28.35,79682.84,0.0,-0.80277,0.00013,20.34761]
[1778219597544,28.35,79683.6,0.0,-0.80266,0.00013,20.35497]
[1778219604593,28.36,79684.21,0.0,-0.80256,0.00013,20.36139]
[1778219609628,28.36,79673.56,0.0,-0.80396,0.00013,20.27072]
[1778219611642,28.36,79670.23,0.0,-0.80443,0.00013,20.23853]
[1778219617684,28.36,79670.44,0.0,-0.80436,0.00013,20.24247]
[1778219623726,28.37,79667.74,0.0,-0.80469,0.00013,20.2211]
[1778219628761,28.37,79668.2,0.0,-0.80461,0.00013,20.22659]
[1778219630776,28.37,79663.73,0.0,-0.80519,0.00013,20.18874]
[1778219635811,28.37,79662.91,0.0,-0.80527,0.00013,20.18331]
[1778219640846,28.38,79663.19,0.0,-0.80521,0.00013,20.1873]
[1778219642860,28.38,79671.55,0.0,-0.80409,0.00013,20.25981]
[1778219647895,28.38,79672.26,0.0,-0.80398,0.00013,20.26694]
[1778219652930,28.38,79668.42,0.0,-0.80447,0.00013,20.23504]
[1778219657965,28.38,79669.7,0.0,-0.80429,0.00013,20.24724]
[1778219663000,28.39,79671.81,0.0,-0.80399,0.00013,20.26647]
[1778219668036,28.39,79672.43,0.0,-0.80389,0.00013,20.27278]
[1778219673071,28.39,79672.26,0.0,-0.80392,0.00013,20.26828]
[1778219681127,28.39,79671.23,0.0,-0.80404,0.00013,20.26103]
[1778219687169,28.39,79671.06,0.0,-0.80404,0.00013,20.26078]
[1778219692204,28.4,79670.71,0.0,-0.80407,0.00013,20.25881]
[1778219697239,28.4,79668.05,0.0,-0.8044,0.00013,20.23708]
[1778219702274,28.4,79670.58,0.0,-0.80405,0.00013,20.25994]
[1778219707309,28.4,79669.34,0.0,-0.8042,0.00013,20.25033]
[1778219712344,28.4,79668.34,0.0,-0.80431,0.00013,20.24285]
[1778219717379,28.41,79668.98,0.0,-0.80421,0.00013,20.24941]
[1778219722414,28.41,79668.36,0.0,-0.80428,0.00013,20.24514]
[1778219730470,28.41,79667.39,0.0,-0.80438,0.00013,20.23854]
[1778219735505,28.41,79667.99,0.0,-0.80431,0.00013,20.24078]
[1778219740540,28.42,79668.86,0.0,-0.80418,0.00013,20.24929]
[1778219745575,28.42,79668.01,0.0,-0.80427,0.00013,20.243]
[1778219750610,28.42,79667.4,0.0,-0.80434,0.00013,20.2388]
[1778219755645,28.42,79667.29,0.0,-0.80434,0.00013,20.23886]
[1778219760680,28.42,79667.43,0.0,-0.8043,0.00013,20.24105]
[1778219769744,28.43,79667.09,0.0,-0.80432,0.00013,20.23989]
[1778219774779,28.43,79667.07,0.0,-0.80431,0.00013,20.24068]
[1778219777801,28.43,79662.74,0.0,-0.80487,0.00013,20.20406]
[1778219782836,28.43,79660.94,0.0,-0.80509,0.00013,20.18975]
[1778219785857,28.43,79655.22,0.0,-0.80584,0.00013,20.14132]
[1778219791899,28.44,79656.54,0.0,-0.80566,0.00013,20.15066]
[1778219796934,28.44,79655.11,0.0,-0.80583,0.00013,20.13976]
[1778219797941,28.44,79649.62,0.0,-0.80654,0.00013,20.09285]
[1778219802976,28.44,79645.37,0.0,-0.80708,0.00013,20.05798]
[1778219803969,28.44,79645.37,0.0,-0.80708,0.00013,20.05798]
[1778219804289,28.44,79645.37,0.0,-0.80708,0.00013,20.05798]
[1778219810027,28.45,79646.77,0.0,-0.80686,0.00013,20.07235]
[1778219812223,28.45,79646.69,0.0,-0.80686,0.00013,20.07197]
[1778219812823,28.45,79645.79,0.0,-0.80698,0.00013,20.06453]
[1778219812871,28.45,79645.79,0.0,-0.80698,0.00013,20.06453]
[1778219813158,28.45,79646.63,0.0,-0.80686,0.00013,20.07207]
[1778219817905,28.45,79650.15,0.0,-0.80638,0.00013,20.10348]
[1778219817957,28.45,79650.15,0.0,-0.80638,0.00013,20.10348]
[1778219818083,28.45,79648.91,0.0,-0.80654,0.00013,20.09306]
[1778219821169,28.45,79650.95,0.0,-0.80626,0.00013,20.11108]
[1778219827148,28.45,79652.29,0.0,-0.80606,0.00013,20.12403]
[1778219828427,28.45,79652.29,0.0,-0.80606,0.00013,20.12403]
[1778219828475,28.45,79652.29,0.0,-0.80606,0.00013,20.12403]
[1778219828528,28.46,79651.73,0.0,-0.80613,0.00013,20.11942]
[1778219835202,28.46,79652.0,0.0,-0.80608,0.00013,20.12311]
[1778219839845,28.46,79651.72,0.0,-0.8061,0.00013,20.12146]
[1778219839893,28.46,79651.72,0.0,-0.8061,0.00013,20.12146]
[1778219840237,28.46,79651.86,0.0,-0.80608,0.00013,20.12285]
[1778219845273,28.46,79651.15,0.0,-0.80616,0.00013,20.11769]
[1778219847964,28.46,79650.8,0.0,-0.8062,0.00013,20.11487]
[1778219848016,28.46,79650.8,0.0,-0.8062,0.00013,20.11487]
[1778219848294,28.46,79650.89,0.0,-0.80618,0.00013,20.11602]
[1778219853329,28.46,79650.94,0.0,-0.80619,0.00013,20.11335]
[1778219858364,28.47,79652.45,0.0,-0.80598,0.00013,20.12708]
[1778219863399,28.47,79651.19,0.0,-0.80614,0.00013,20.1168]
[1778219869441,28.47,79651.12,0.0,-0.80614,0.00013,20.11688]
[1778219876490,28.47,79650.94,0.0,-0.80615,0.00013,20.11611]
[1778219881525,28.47,79645.49,0.0,-0.80686,0.00013,20.06985]
[1778219887567,28.47,79642.78,0.0,-0.8072,0.00013,20.04752]
[1778219893612,28.47,79642.22,0.0,-0.80725,0.00013,20.04369]
[1778219896633,28.47,79637.04,0.0,-0.80793,0.00013,19.99949]
[1778219901668,28.47,79634.22,0.0,-0.80829,0.00013,19.97561]
[1778219904689,28.48,79630.15,0.0,-0.80882,0.00013,19.94088]
[1778219909768,28.48,79627.69,0.0,-0.80913,0.00013,19.9205]
[1778219915813,28.48,79627.34,0.0,-0.80919,0.00013,19.91452]
[1778219920848,28.48,79625.61,0.0,-0.8094,0.00013,19.90055]
[1778219921855,28.48,79618.48,0.0,-0.81032,0.00013,19.83933]
[1778219926890,28.48,79617.39,0.0,-0.81044,0.00013,19.83121]
[1778219932932,28.49,79617.81,0.0,-0.81037,0.00013,19.83637]
[1778219937967,28.49,79617.77,0.0,-0.81035,0.00013,19.83725]
[1778219943002,28.49,79617.04,0.0,-0.81043,0.00013,19.83213]
[1778219948037,28.49,79615.91,0.0,-0.81055,0.00013,19.82379]
[1778219953073,28.49,79616.34,0.0,-0.81048,0.00013,19.82862]
[1778219954080,28.49,79609.69,0.0,-0.81134,0.00013,19.77153]
[1778219959607,28.5,79607.56,0.0,-0.8116,0.00013,19.75404]
[1778219959617,28.5,79607.52,0.0,-0.8116,0.00013,19.75427]
[1778219960564,28.5,79607.52,0.0,-0.8116,0.00013,19.75427]
[1778219960663,28.5,79608.07,0.0,-0.81152,0.00013,19.75931]
[1778219967171,28.5,79608.11,0.0,-0.81149,0.00013,19.7616]
[1778219973214,28.5,79607.95,0.0,-0.81151,0.00013,19.75777]
[1778219978109,28.51,79608.65,0.0,-0.81141,0.00013,19.76454]
[1778219978160,28.51,79608.65,0.0,-0.81141,0.00013,19.76454]
[1778219978334,28.51,79609.06,0.0,-0.81135,0.00013,19.76854]
[1778219984291,28.51,79611.0,0.0,-0.81108,0.00013,19.78652]
[1778219989326,28.51,79610.05,0.0,-0.81119,0.00013,19.77932]
[1778219992466,28.51,79609.45,0.0,-0.81126,0.00013,19.77455]
[1778219992518,28.51,79609.45,0.0,-0.81126,0.00013,19.77455]
[1778219992698,28.51,79609.11,0.0,-0.8113,0.00013,19.77183]
[1778219992868,28.51,79609.11,0.0,-0.8113,0.00013,19.77183]
[1778219998389,28.51,79609.28,0.0,-0.81126,0.00013,19.77453]
[1778219999396,28.51,79600.41,0.0,-0.8124,0.00013,19.69829]
[1778220000474,28.51,79600.41,0.0,-0.8124,0.00013,19.69829]
[1778220000575,28.51,79595.99,0.0,-0.81297,0.00013,19.66046]
[1778220001555,28.51,79595.99,0.0,-0.81297,0.00013,19.66046]
[1778220001605,28.51,79595.99,0.0,-0.81297,0.00013,19.66046]
[1778220004451,28.52,79588.37,0.0,-0.81393,0.00013,19.59608]
[1778220005444,28.52,79575.67,0.0,-0.81552,0.00013,19.4883]
[1778220006451,28.52,79570.72,0.0,-0.81615,0.00013,19.44586]
[1778220007458,28.52,79566.93,0.0,-0.81663,0.00013,19.41326]
[1778220008545,28.52,79566.93,0.0,-0.81663,0.00013,19.41326]
[1778220008630,28.52,79567.78,0.0,-0.81652,0.00013,19.42081]
[1778220009456,28.52,79567.78,0.0,-0.81652,0.00013,19.42081]
[1778220009472,28.52,79566.33,0.0,-0.8167,0.00013,19.40846]
[1778220014030,28.52,79565.09,0.0,-0.81685,0.00013,19.3986]
[1778220017446,28.52,79564.85,0.0,-0.81687,0.00013,19.3972]
[1778220019557,28.53,79564.7,0.0,-0.81688,0.00013,19.39637]
[1778220019659,28.53,79554.49,0.0,-0.81817,0.00013,19.3083]
[1778220020549,28.53,79552.09,0.0,-0.81847,0.00013,19.28789]
[1778220023571,28.53,79546.65,0.0,-0.81914,0.00013,19.242]
[1778220026592,28.53,79544.77,0.0,-0.81935,0.00013,19.22722]
[1778220029607,28.53,79546.09,0.0,-0.81917,0.00013,19.23967]
[1778220029655,28.53,79546.09,0.0,-0.81917,0.00013,19.23967]
[1778220032634,28.53,79542.79,0.0,-0.8196,0.00013,19.20819]
[1778220036666,28.54,79532.29,0.0,-0.8209,0.00013,19.1185]
[1778220037673,28.54,79515.45,0.0,-0.823,0.00012,18.97297]
[1778220038680,28.54,79511.19,0.0,-0.82352,0.00012,18.93665]
[1778220038993,28.54,79511.19,0.0,-0.82352,0.00012,18.93665]
[1778220039940,28.54,79513.46,0.0,-0.82323,0.00012,18.95701]
[1778220040264,28.54,79513.46,0.0,-0.82323,0.00012,18.95701]
[1778220040694,28.54,79511.42,0.0,-0.82347,0.00012,18.93972]
[1778220042708,28.54,79507.09,0.0,-0.824,0.00012,18.90305]
[1778220043715,28.54,79502.02,0.0,-0.82462,0.00012,18.85955]
[1778220045729,28.54,79498.55,0.0,-0.82503,0.00012,18.83055]
[1778220046470,28.54,79498.55,0.0,-0.82503,0.00012,18.83055]
[1778220046736,28.55,79496.82,0.0,-0.82524,0.00012,18.81613]
[1778220047748,28.55,79489.02,0.0,-0.82619,0.00012,18.74905]
[1778220048753,28.55,79479.3,0.0,-0.82738,0.00012,18.6651]
[1778220049764,28.56,79467.37,0.0,-0.82876,0.00012,18.56694]
[1778220050768,28.56,79465.29,0.0,-0.82898,0.00012,18.55118]
[1778220053789,28.57,79461.28,0.0,-0.82936,0.00012,18.52373]
[1778220055803,28.59,79457.53,0.0,-0.82969,0.00012,18.49965]
[1778220057818,28.59,79461.67,0.0,-0.82914,0.00012,18.53888]
[1778220060839,28.59,79468.31,0.0,-0.82832,0.00012,18.59725]
[1778220061990,28.59,79468.31,0.0,-0.82832,0.00012,18.59725]
[1778220065876,28.61,79462.36,0.0,-0.82893,0.00012,18.55389]
[1778220067890,28.62,79457.64,0.0,-0.82937,0.00012,18.52236]
[1778220072926,28.66,79462.12,0.0,-0.82853,0.00012,18.58118]
[1778220075947,28.66,79469.46,0.0,-0.82761,0.00012,18.6465]
[1778220078968,28.66,79476.27,0.0,-0.82676,0.00012,18.70699]
[1778220080982,28.66,79463.16,0.0,-0.82834,0.00012,18.59456]
[1778220081989,28.66,79462.78,0.0,-0.82838,0.00012,18.59187]
[1778220086017,28.67,79458.09,0.0,-0.82892,0.00012,18.55367]
[1778220087025,28.67,79452.65,0.0,-0.82957,0.00012,18.50719]
[1778220088031,28.67,79447.99,0.0,-0.83012,0.00012,18.46749]
[1778220089763,28.67,79447.99,0.0,-0.83012,0.00012,18.46749]
[1778220089812,28.68,79444.88,0.0,-0.83042,0.00012,18.44587]
[1778220089935,28.68,79444.88,0.0,-0.83042,0.00012,18.44587]
[1778220090562,28.68,79444.88,0.0,-0.83042,0.00012,18.44587]
[1778220090663,28.69,79447.97,0.0,-0.82998,0.00012,18.47774]
[1778220096090,28.69,79447.46,0.0,-0.83003,0.00012,18.47164]
[1778220097745,28.69,79447.46,0.0,-0.83003,0.00012,18.47164]
[1778220097792,28.69,79447.46,0.0,-0.83003,0.00012,18.47164]
[1778220097826,28.69,79447.52,0.0,-0.83001,0.00012,18.47311]
[1778220103336,28.7,79450.81,0.0,-0.82959,0.00012,18.50347]
[1778220103458,28.7,79450.81,0.0,-0.82959,0.00012,18.50347]
[1778220104146,28.7,79458.58,0.0,-0.82863,0.00012,18.57181]
[1778220109181,28.7,79461.99,0.0,-0.82817,0.00012,18.60433]
[1778220113783,28.71,79462.6,0.0,-0.82807,0.00012,18.61135]
[1778220113835,28.71,79462.6,0.0,-0.82807,0.00012,18.61135]
[1778220113884,28.71,79462.12,0.0,-0.82811,0.00012,18.60837]
[1778220119252,28.71,79464.48,0.0,-0.82777,0.00012,18.63225]
[1778220121265,28.72,79469.26,0.0,-0.82717,0.00012,18.67467]
[1778220122220,28.72,79469.26,0.0,-0.82717,0.00012,18.67467]
[1778220127307,28.73,79478.88,0.0,-0.82589,0.00012,18.7651]
[1778220128314,28.73,79487.88,0.0,-0.82478,0.00012,18.8431]
[1778220129322,28.73,79488.58,0.0,-0.82469,0.00012,18.84941]
[1778220131958,28.73,79490.02,0.0,-0.8245,0.00012,18.86267]
[1778220138386,28.74,79487.6,0.0,-0.82476,0.00012,18.84448]
[1778220142808,28.74,79487.99,0.0,-0.8247,0.00012,18.8485]
[1778220142860,28.74,79487.99,0.0,-0.8247,0.00012,18.8485]
[1778220142848,28.74,79487.64,0.0,-0.82474,0.00012,18.84569]
[1778220143421,28.74,79488.22,0.0,-0.82467,0.00012,18.8509]
[1778220148456,28.74,79489.0,0.0,-0.82456,0.00012,18.85855]
[1778220153491,28.74,79488.37,0.0,-0.82465,0.00012,18.84987]
[1778220159533,28.74,79489.17,0.0,-0.82454,0.00012,18.8576]
[1778220164568,28.74,79493.29,0.0,-0.82403,0.00012,18.8937]
[1778220169603,28.74,79489.87,0.0,-0.82444,0.00012,18.86487]
[1778220174638,28.75,79487.43,0.0,-0.82473,0.00012,18.84456]
[1778220179673,28.75,79488.23,0.0,-0.82461,0.00012,18.8525]
[1778220184709,28.75,79490.45,0.0,-0.82432,0.00012,18.87318]
[1778220189744,28.75,79489.62,0.0,-0.8244,0.00012,18.86745]
[1778220194779,28.75,79491.06,0.0,-0.8242,0.00012,18.88128]
[1778220199814,28.76,79487.68,0.0,-0.8246,0.00012,18.85357]
[1778220201828,28.76,79482.41,0.0,-0.82524,0.00012,18.80849]
[1778220206863,28.76,79479.47,0.0,-0.82559,0.00012,18.78388]
[1778220208877,28.76,79485.34,0.0,-0.82486,0.00012,18.83472]
[1778220213912,28.76,79490.67,0.0,-0.82423,0.00012,18.87699]
[1778220214919,28.76,79498.86,0.0,-0.82322,0.00012,18.94754]
[1778220216933,28.76,79502.25,0.0,-0.8228,0.00012,18.9766]
[1778220221968,28.76,79504.14,0.0,-0.82258,0.00012,18.99246]
[1778220227003,28.76,79507.68,0.0,-0.82214,0.00012,19.02285]
[1778220232042,28.76,79507.91,0.0,-0.82211,0.00012,19.02474]
[1778220237078,28.76,79508.14,0.0,-0.82208,0.00012,19.0267]
[1778220242113,28.76,79510.38,0.0,-0.82181,0.00012,19.04591]
[1778220247148,28.76,79510.12,0.0,-0.82184,0.00012,19.04365]
[1778220252183,28.76,79510.44,0.0,-0.8218,0.00012,19.04641]
[1778220257218,28.76,79510.97,0.0,-0.82173,0.00012,19.05101]
[1778220260239,28.76,79525.53,0.0,-0.81992,0.00012,19.17621]
[1778220261246,28.76,79534.51,0.0,-0.81879,0.00013,19.25355]
[1778220262253,28.76,79534.24,0.0,-0.81882,0.00013,19.25127]
[1778220267288,28.76,79532.47,0.0,-0.81905,0.00013,19.2359]
[1778220268472,28.76,79532.47,0.0,-0.81905,0.00013,19.2359]
[1778220270301,28.76,79529.81,0.0,-0.81938,0.00013,19.21304]
[1778220270489,28.76,79529.81,0.0,-0.81938,0.00013,19.21304]
[1778220272326,28.76,79537.73,0.0,-0.81842,0.00013,19.27715]
[1778220277278,28.76,79537.57,0.0,-0.81844,0.00013,19.27569]
[1778220277331,28.76,79537.57,0.0,-0.81844,0.00013,19.27569]
[1778220277361,28.76,79537.33,0.0,-0.81847,0.00013,19.27359]
[1778220282402,28.76,79537.22,0.0,-0.81848,0.00013,19.27247]
[1778220284646,28.76,79537.75,0.0,-0.81842,0.00013,19.27694]
[1778220291465,28.76,79534.14,0.0,-0.81888,0.00013,19.24566]
[1778220293501,28.76,79533.34,0.0,-0.81898,0.00013,19.23878]
[1778220293675,28.76,79533.34,0.0,-0.81898,0.00013,19.23878]
[1778220293704,28.76,79532.74,0.0,-0.81905,0.00013,19.23362]
[1778220296500,28.76,79526.85,0.0,-0.81979,0.00012,19.18299]
[1778220301535,28.76,79526.48,0.0,-0.81983,0.00012,19.17997]
[1778220306570,28.76,79529.07,0.0,-0.81951,0.00013,19.2023]
[1778220308584,28.76,79523.72,0.0,-0.82017,0.00012,19.15645]
[1778220313619,28.76,79524.58,0.0,-0.82007,0.00012,19.16395]
[1778220318654,28.76,79525.32,0.0,-0.81997,0.00012,19.1707]
[1778220323689,28.76,79524.17,0.0,-0.82012,0.00012,19.16032]
[1778220328724,28.76,79526.95,0.0,-0.81978,0.00013,19.18343]
[1778220331745,28.76,79519.32,0.0,-0.82077,0.00012,19.11338]
[1778220333762,28.76,79516.75,0.0,-0.82109,0.00012,19.09117]
[1778220334769,28.76,79508.1,0.0,-0.82217,0.00012,19.01673]
[1778220336783,28.76,79506.73,0.0,-0.82233,0.00012,19.00505]
[1778220338797,28.76,79497.94,0.0,-0.82342,0.00012,18.92949]
[1778220339804,28.76,79492.06,0.0,-0.82414,0.00012,18.87899]
[1778220341324,28.76,79489.08,0.0,-0.82451,0.00012,18.85351]
[1778220341374,28.76,79489.08,0.0,-0.82451,0.00012,18.85351]
[1778220344839,28.76,79478.47,0.0,-0.8258,0.00012,18.76296]
[1778220349691,28.76,79477.73,0.0,-0.82588,0.00012,18.75733]
[1778220351803,28.76,79476.23,0.0,-0.82605,0.00012,18.74499]
[1778220351848,28.76,79476.23,0.0,-0.82605,0.00012,18.74499]
[1778220351888,28.76,79476.13,0.0,-0.82606,0.00012,18.74443]
[1778220356923,28.76,79478.49,0.0,-0.82575,0.00012,18.76611]
[1778220358244,28.76,79477.87,0.0,-0.82582,0.00012,18.76101]
[1778220358263,28.76,79477.87,0.0,-0.82582,0.00012,18.76101]
[1778220358937,28.76,79478.03,0.0,-0.8258,0.00012,18.76262]
[1778220360260,28.76,79478.28,0.0,-0.82577,0.00012,18.76501]
[1778220360951,28.76,79483.29,0.0,-0.82515,0.00012,18.80838]
[1778220365986,28.77,79485.14,0.0,-0.82491,0.00012,18.82504]
[1778220371022,28.77,79484.57,0.0,-0.82497,0.00012,18.82078]
[1778220376056,28.77,79482.8,0.0,-0.82518,0.00012,18.80619]
[1778220378070,28.77,79488.91,0.0,-0.82443,0.00012,18.85908]
[1778220383105,28.77,79489.73,0.0,-0.82432,0.00012,18.86638]
[1778220385119,28.77,79494.86,0.0,-0.82369,0.00012,18.91063]
[1778220390157,28.77,79496.79,0.0,-0.82345,0.00012,18.92722]
[1778220395192,28.77,79495.96,0.0,-0.82358,0.00012,18.91607]
[1778220399220,28.77,79510.27,0.0,-0.82181,0.00012,19.0392]
[1778220400227,28.77,79510.44,0.0,-0.82179,0.00012,19.04052]
[1778220405262,28.77,79509.33,0.0,-0.82192,0.00012,19.0316]
[1778220408617,28.77,79507.63,0.0,-0.82212,0.00012,19.01727]
[1778220408675,28.77,79507.63,0.0,-0.82212,0.00012,19.01727]
[1778220408718,28.77,79507.17,0.0,-0.82218,0.00012,19.01367]
[1778220414326,28.77,79508.27,0.0,-0.82203,0.00012,19.024]
[1778220418883,28.77,79508.18,0.0,-0.82203,0.00012,19.02377]
[1778220418984,28.77,79509.8,0.0,-0.82182,0.00012,19.03805]
[1778220424958,28.78,79514.3,0.0,-0.82126,0.00012,19.0774]
[1778220427219,28.78,79514.72,0.0,-0.8212,0.00012,19.08138]
[1778220427469,28.78,79514.72,0.0,-0.8212,0.00012,19.08138]
[1778220430486,28.78,79515.21,0.0,-0.82113,0.00012,19.08584]
[1778220433405,28.78,79515.11,0.0,-0.82114,0.00012,19.08551]
[1778220436880,28.78,79512.76,0.0,-0.82143,0.00012,19.06548]
[1778220437062,28.78,79512.76,0.0,-0.82143,0.00012,19.06548]
[1778220437126,28.78,79511.47,0.0,-0.82159,0.00012,19.05424]
[1778220439105,28.78,79511.29,0.0,-0.82161,0.00012,19.05269]
[1778220439156,28.78,79511.29,0.0,-0.82161,0.00012,19.05269]
[1778220444537,28.78,79510.15,0.0,-0.82176,0.00012,19.04256]
[1778220446126,28.78,79510.15,0.0,-0.82176,0.00012,19.04256]
[1778220448611,28.78,79511.66,0.0,-0.82157,0.00012,19.05541]
[1778220448659,28.78,79511.66,0.0,-0.82157,0.00012,19.05541]
[1778220448712,28.78,79512.9,0.0,-0.82142,0.00012,19.06597]
[1778220455121,28.78,79515.22,0.0,-0.82116,0.00012,19.08173]
[1778220455167,28.78,79515.22,0.0,-0.82116,0.00012,19.08173]
[1778220455222,28.78,79514.8,0.0,-0.82122,0.00012,19.07808]
[1778220460071,28.78,79514.7,0.0,-0.82123,0.00012,19.07717]
[1778220460354,28.78,79514.58,0.0,-0.82124,0.00012,19.07611]
[1778220461618,28.78,79514.45,0.0,-0.82126,0.00012,19.07498]
[1778220461665,28.78,79514.45,0.0,-0.82126,0.00012,19.07498]
[1778220461698,28.78,79514.62,0.0,-0.82124,0.00012,19.07644]
[1778220462523,28.78,79514.62,0.0,-0.82124,0.00012,19.07644]
[1778220462663,28.78,79514.88,0.0,-0.82121,0.00012,19.07866]
[1778220467702,28.78,79513.15,0.0,-0.82142,0.00012,19.06368]
[1778220471066,28.78,79512.83,0.0,-0.82146,0.00012,19.0609]
[1778220476765,28.78,79515.24,0.0,-0.82117,0.00012,19.08145]
[1778220480606,28.78,79515.32,0.0,-0.82116,0.00012,19.08206]
[1778220480657,28.78,79515.32,0.0,-0.82116,0.00012,19.08206]
[1778220480793,28.78,79515.31,0.0,-0.82116,0.00012,19.08195]
[1778220485828,28.78,79514.9,0.0,-0.82121,0.00012,19.07832]
[1778220490863,28.78,79515.9,0.0,-0.82109,0.00012,19.08686]
[1778220495898,28.77,79517.15,0.0,-0.82093,0.00012,19.09747]
[1778220500933,28.77,79514.34,0.0,-0.82129,0.00012,19.07323]
[1778220506975,28.77,79513.87,0.0,-0.82134,0.00012,19.0692]
[1778220512011,28.77,79513.91,0.0,-0.82137,0.00012,19.06554]
[1778220517045,28.77,79514.73,0.0,-0.82126,0.00012,19.07259]
[1778220522080,28.77,79514.67,0.0,-0.82127,0.00012,19.07209]
[1778220527115,28.77,79515.78,0.0,-0.82114,0.00012,19.08149]
[1778220530137,28.77,79502.78,0.0,-0.82275,0.00012,18.96957]
[1778220531144,28.77,79504.53,0.0,-0.82253,0.00012,18.98467]
[1778220536179,28.77,79503.66,0.0,-0.82264,0.00012,18.97734]
[1778220538193,28.77,79495.41,0.0,-0.82366,0.00012,18.90643]
[1778220539200,28.78,79489.13,0.0,-0.82443,0.00012,18.85251]
[1778220539474,28.78,79489.13,0.0,-0.82443,0.00012,18.85251]
[1778220539523,28.78,79489.13,0.0,-0.82443,0.00012,18.85251]
[1778220545243,28.78,79472.16,0.0,-0.82649,0.00012,18.70767]
[1778220546250,28.78,79464.15,0.0,-0.82747,0.00012,18.63872]
[1778220550179,28.78,79464.49,0.0,-0.82742,0.00012,18.64206]
[1778220550230,28.78,79464.49,0.0,-0.82742,0.00012,18.64206]
[1778220550278,28.78,79464.67,0.0,-0.82739,0.00012,18.64375]
[1778220555317,28.78,79466.81,0.0,-0.82712,0.00012,18.66297]
[1778220559349,28.78,79479.13,0.0,-0.82561,0.00012,18.76978]
[1778220561297,28.78,79479.13,0.0,-0.82561,0.00012,18.76978]
[1778220561269,28.78,79490.27,0.0,-0.82424,0.00012,18.86566]
[1778220562422,28.78,79491.75,0.0,-0.82406,0.00012,18.8784]
[1778220562478,28.78,79491.75,0.0,-0.82406,0.00012,18.8784]
[1778220562528,28.78,79492.48,0.0,-0.82397,0.00012,18.88459]
[1778220564607,28.78,79492.27,0.0,-0.824,0.00012,18.8827]
[1778220569611,28.78,79492.0,0.0,-0.82402,0.00012,18.88101]
[1778220569662,28.78,79492.0,0.0,-0.82402,0.00012,18.88101]
[1778220569712,28.78,79482.63,0.0,-0.82517,0.00012,18.80049]
[1778220570425,28.78,79477.08,0.0,-0.82585,0.00012,18.75293]
[1778220571392,28.78,79477.08,0.0,-0.82585,0.00012,18.75293]
[1778220571436,28.78,79477.08,0.0,-0.82585,0.00012,18.75293]
[1778220571493,28.78,79477.71,0.0,-0.82579,0.00012,18.7546]
[1778220576998,28.78,79478.59,0.0,-0.82567,0.00012,18.76319]
[1778220577050,28.78,79478.59,0.0,-0.82567,0.00012,18.76319]
[1778220577102,28.78,79478.59,0.0,-0.82567,0.00012,18.76319]
[1778220577203,28.78,79491.23,0.0,-0.82411,0.00012,18.8723]
[1778220578747,28.78,79491.75,0.0,-0.82405,0.00012,18.87678]
[1778220578804,28.78,79491.75,0.0,-0.82405,0.00012,18.87678]
[1778220578905,28.79,79492.33,0.0,-0.82398,0.00012,18.88194]
[1778220584523,28.79,79494.79,0.0,-0.82367,0.00012,18.90341]
[1778220585650,28.79,79494.79,0.0,-0.82367,0.00012,18.90341]
[1778220585708,28.79,79494.79,0.0,-0.82367,0.00012,18.90341]
[1778220585751,28.79,79495.9,0.0,-0.82353,0.00012,18.91307]
[1778220586634,28.79,79495.9,0.0,-0.82353,0.00012,18.91307]
[1778220586758,28.79,79495.9,0.0,-0.82353,0.00012,18.91307]
[1778220588754,28.79,79502.08,0.0,-0.82277,0.00012,18.96622]
[1778220589958,28.79,79504.92,0.0,-0.82242,0.00012,18.99057]
[1778220589962,28.79,79504.92,0.0,-0.82242,0.00012,18.99057]
[1778220589986,28.79,79503.74,0.0,-0.82256,0.00012,18.98039]
[1778220595600,28.79,79502.83,0.0,-0.82268,0.00012,18.97227]
[1778220600635,28.78,79503.65,0.0,-0.82258,0.00012,18.9792]
[1778220605671,28.78,79502.74,0.0,-0.82269,0.00012,18.97127]
[1778220610708,28.78,79501.99,0.0,-0.82279,0.00012,18.96475]
[1778220612723,28.78,79490.3,0.0,-0.82423,0.00012,18.8642]
[1778220614737,28.78,79488.96,0.0,-0.82439,0.00012,18.85279]
[1778220620779,28.79,79491.68,0.0,-0.82405,0.00012,18.87689]
[1778220625814,28.79,79488.11,0.0,-0.82448,0.00012,18.84677]
[1778220630849,28.79,79492.27,0.0,-0.82396,0.00012,18.88308]
[1778220635884,28.79,79492.25,0.0,-0.82398,0.00012,18.87922]
[1778220640919,28.79,79499.13,0.0,-0.82313,0.00012,18.93869]
[1778220645954,28.79,79500.38,0.0,-0.82298,0.00012,18.94936]
[1778220650989,28.79,79501.53,0.0,-0.82284,0.00012,18.95915]
[1778220656026,28.79,79505.27,0.0,-0.82238,0.00012,18.99113]
[1778220660054,28.79,79510.3,0.0,-0.82176,0.00012,19.03407]
[1778220664082,28.79,79515.25,0.0,-0.82115,0.00012,19.07639]
[1778220669117,28.79,79516.97,0.0,-0.82093,0.00012,19.09138]
[1778220674152,28.79,79518.3,0.0,-0.82076,0.00012,19.10305]
[1778220676144,28.79,79518.3,0.0,-0.82076,0.00012,19.10305]
[1778220676551,28.79,79518.14,0.0,-0.82078,0.00012,19.10177]
[1778220683217,28.79,79518.9,0.0,-0.82067,0.00012,19.10897]
[1778220685976,28.79,79520.7,0.0,-0.82044,0.00012,19.12467]
[1778220686065,28.79,79520.7,0.0,-0.82044,0.00012,19.12467]
[1778220686238,28.79,79520.07,0.0,-0.82052,0.00012,19.11938]
[1778220690215,28.79,79520.66,0.0,-0.82044,0.00012,19.12483]
[1778220695301,28.79,79522.76,0.0,-0.8202,0.00012,19.13961]
[1778220696511,28.79,79524.58,0.0,-0.81997,0.00012,19.15536]
[1778220696515,28.79,79524.58,0.0,-0.81997,0.00012,19.15536]
[1778220697315,28.79,79524.35,0.0,-0.81999,0.00012,19.15349]
[1778220702350,28.79,79527.87,0.0,-0.81955,0.00013,19.18424]
[1778220707385,28.79,79526.65,0.0,-0.81969,0.00012,19.17423]
[1778220712420,28.8,79528.0,0.0,-0.81952,0.00013,19.18638]
[1778220717455,28.8,79528.6,0.0,-0.81943,0.00013,19.1921]
[1778220722490,28.8,79532.93,0.0,-0.81888,0.00013,19.22969]
[1778220727525,28.8,79536.68,0.0,-0.8184,0.00013,19.26252]
[1778220732560,28.8,79544.58,0.0,-0.81739,0.00013,19.33133]
[1778220734574,28.8,79551.16,0.0,-0.81657,0.00013,19.38747]
[1778220739609,28.8,79552.08,0.0,-0.81646,0.00013,19.39451]
[1778220744644,28.8,79554.58,0.0,-0.81616,0.00013,19.41477]
[1778220749679,28.79,79555.51,0.0,-0.81607,0.00013,19.42145]
[1778220754715,28.79,79553.23,0.0,-0.81639,0.00013,19.3973]
[1778220759750,28.79,79555.68,0.0,-0.81609,0.00013,19.41776]
[1778220762773,28.79,79562.6,0.0,-0.81522,0.00013,19.47655]
[1778220767808,28.79,79564.48,0.0,-0.81499,0.00013,19.49184]
[1778220772843,28.79,79564.97,0.0,-0.81494,0.00013,19.4953]
[1778220777879,28.79,79564.96,0.0,-0.81495,0.00013,19.49446]
[1778220779484,28.79,79564.96,0.0,-0.81495,0.00013,19.49446]
[1778220780499,28.79,79567.17,0.0,-0.81468,0.00013,19.51322]
[1778220785934,28.78,79567.78,0.0,-0.81462,0.00013,19.5172]
[1778220791977,28.78,79569.19,0.0,-0.81446,0.00013,19.52818]
[1778220792905,28.78,79569.19,0.0,-0.81446,0.00013,19.52818]
[1778220793195,28.78,79574.46,0.0,-0.81379,0.00013,19.57288]
[1778220793873,28.78,79574.46,0.0,-0.81379,0.00013,19.57288]
[1778220793918,28.78,79574.46,0.0,-0.81379,0.00013,19.57288]
[1778220793991,28.78,79579.18,0.0,-0.81319,0.00013,19.61299]
[1778220796019,28.78,79583.63,0.0,-0.81263,0.00013,19.65072]
[1778220797018,28.78,79591.81,0.0,-0.81158,0.00013,19.72015]
[1778220798807,28.78,79592.98,0.0,-0.81144,0.00013,19.72993]
[1778220798856,28.78,79592.98,0.0,-0.81144,0.00013,19.72993]
[1778220799032,28.78,79592.92,0.0,-0.81145,0.00013,19.7292]
[1778220804067,28.78,79596.18,0.0,-0.81105,0.00013,19.75591]
[1778220809102,28.78,79599.61,0.0,-0.81062,0.00013,19.78404]
[1778220814137,28.77,79600.28,0.0,-0.81058,0.00013,19.78468]
[1778220817158,28.77,79608.25,0.0,-0.80956,0.00013,19.85204]
[1778220819172,28.77,79609.11,0.0,-0.80946,0.00013,19.85877]
[1778220824207,28.77,79607.91,0.0,-0.80964,0.00013,19.84721]
[1778220826306,28.77,79607.48,0.0,-0.8097,0.00013,19.84324]
[1778220826356,28.77,79607.48,0.0,-0.8097,0.00013,19.84324]
[1778220826396,28.77,79601.82,0.0,-0.81043,0.00013,19.79459]
[1778220827236,28.77,79601.82,0.0,-0.81043,0.00013,19.79459]
[1778220827247,28.77,79599.35,0.0,-0.81076,0.00013,19.77321]
[1778220832263,28.76,79597.55,0.0,-0.81102,0.00013,19.75605]
[1778220837298,28.76,79584.27,0.0,-0.81275,0.00013,19.64062]
[1778220838305,28.76,79583.25,0.0,-0.81289,0.00013,19.63164]
[1778220843341,28.76,79585.34,0.0,-0.81264,0.00013,19.64822]
[1778220848376,28.76,79586.36,0.0,-0.81253,0.00013,19.65561]
[1778220853411,28.75,79584.86,0.0,-0.81274,0.00013,19.64141]
[1778220858446,28.75,79584.82,0.0,-0.81277,0.00013,19.63972]
[1778220864488,28.75,79585.26,0.0,-0.81274,0.00013,19.64185]
[1778220869523,28.74,79585.83,0.0,-0.81268,0.00013,19.64534]
[1778220874558,28.74,79589.04,0.0,-0.81232,0.00013,19.66737]
[1778220876572,28.74,79593.83,0.0,-0.81172,0.00013,19.70768]
[1778220881607,28.74,79595.56,0.0,-0.81152,0.00013,19.72083]
[1778220886642,28.74,79597.96,0.0,-0.81123,0.00013,19.73988]
[1778220891681,28.73,79596.56,0.0,-0.81144,0.00013,19.72647]
[1778220896712,28.73,79596.7,0.0,-0.81144,0.00013,19.72629]
[1778220901747,28.73,79595.72,0.0,-0.81159,0.00013,19.71663]
[1778220906782,28.73,79597.18,0.0,-0.81142,0.00013,19.72775]
[1778220910810,28.72,79602.53,0.0,-0.81075,0.00013,19.77233]
[1778220915845,28.72,79603.13,0.0,-0.8107,0.00013,19.77578]
[1778220920880,28.72,79605.12,0.0,-0.81046,0.00013,19.79159]
[1778220925915,28.72,79606.21,0.0,-0.81033,0.00013,19.80019]
[1778220930950,28.72,79605.8,0.0,-0.81039,0.00013,19.79599]
[1778220935985,28.71,79604.82,0.0,-0.81056,0.00013,19.78297]
[1778220941023,28.71,79606.11,0.0,-0.8104,0.00013,19.79341]
[1778220945051,28.71,79611.99,0.0,-0.80964,0.00013,19.8432]
[1778220950086,28.71,79615.09,0.0,-0.80926,0.00013,19.86883]
[1778220954024,28.71,79615.31,0.0,-0.80924,0.00013,19.87014]
[1778220954076,28.71,79615.31,0.0,-0.80924,0.00013,19.87014]
[1778220954114,28.71,79615.4,0.0,-0.80923,0.00013,19.87072]
[1778220960614,28.71,79615.88,0.0,-0.80918,0.00013,19.8741]
[1778220960715,28.71,79623.24,0.0,-0.80823,0.00013,19.9366]
[1778220961205,28.71,79623.24,0.0,-0.80823,0.00013,19.9366]
[1778220961972,28.71,79623.35,0.0,-0.80821,0.00013,19.93749]
[1778220962015,28.71,79623.35,0.0,-0.80821,0.00013,19.93749]
[1778220962366,28.71,79623.35,0.0,-0.80821,0.00013,19.93749]
[1778220962417,28.71,79624.14,0.0,-0.80811,0.00013,19.94417]
[1778220965192,28.71,79619.18,0.0,-0.80876,0.00013,19.9017]
[1778220967060,28.71,79619.79,0.0,-0.80868,0.00013,19.90687]
[1778220967129,28.71,79619.79,0.0,-0.80868,0.00013,19.90687]
[1778220967206,28.71,79617.3,0.0,-0.80901,0.00013,19.8854]
[1778220972241,28.71,79618.69,0.0,-0.80884,0.00013,19.8964]
[1778220973384,28.71,79618.69,0.0,-0.80884,0.00013,19.8964]
[1778220973417,28.71,79618.69,0.0,-0.80884,0.00013,19.8964]
[1778220973909,28.71,79618.98,0.0,-0.8088,0.00013,19.89869]
[1778220973960,28.71,79618.98,0.0,-0.8088,0.00013,19.89869]
[1778220974255,28.7,79619.95,0.0,-0.80868,0.00013,19.90679]
[1778220979290,28.7,79620.53,0.0,-0.80862,0.00013,19.91098]
[1778220982726,28.7,79618.03,0.0,-0.80894,0.00013,19.8896]
[1778220983988,28.7,79618.58,0.0,-0.80887,0.00013,19.89428]
[1778220986389,28.7,79619.28,0.0,-0.80878,0.00013,19.90022]
[1778220986391,28.7,79619.28,0.0,-0.80878,0.00013,19.90022]
[1778220986586,28.7,79619.28,0.0,-0.80878,0.00013,19.90022]
[1778220986629,28.7,79619.28,0.0,-0.80878,0.00013,19.90022]
[1778220986679,28.7,79620.1,0.0,-0.80867,0.00013,19.9072]
[1778220988438,28.7,79618.87,0.0,-0.80883,0.00013,19.89667]
[1778220988481,28.7,79618.87,0.0,-0.80883,0.00013,19.89667]
[1778220994670,28.7,79620.05,0.0,-0.80871,0.00013,19.90254]
[1778221000437,28.7,79621.99,0.0,-0.80846,0.00013,19.91879]
[1778221001411,28.7,79621.99,0.0,-0.80846,0.00013,19.91879]
[1778221001454,28.7,79621.99,0.0,-0.80846,0.00013,19.91879]
[1778221001493,28.7,79624.05,0.0,-0.8082,0.00013,19.9363]
[1778221001929,28.7,79624.05,0.0,-0.8082,0.00013,19.9363]
[1778221001976,28.7,79624.05,0.0,-0.8082,0.00013,19.9363]
[1778221007486,28.7,79624.03,0.0,-0.80821,0.00013,19.93559]
[1778221009625,28.7,79623.84,0.0,-0.80824,0.00013,19.93387]
[1778221009722,28.7,79625.77,0.0,-0.80799,0.00013,19.95026]
[1778221010170,28.7,79625.77,0.0,-0.80799,0.00013,19.95026]
[1778221010215,28.7,79625.77,0.0,-0.80799,0.00013,19.95026]
[1778221014415,28.7,79627.81,0.0,-0.80773,0.00013,19.96718]
[1778221014467,28.7,79627.81,0.0,-0.80773,0.00013,19.96718]
[1778221019293,28.7,79628.45,0.0,-0.80765,0.00013,19.97199]
[1778221019336,28.7,79628.45,0.0,-0.80765,0.00013,19.97199]
[1778221019394,28.7,79628.45,0.0,-0.80766,0.00013,19.97186]
[1778221020202,28.7,79628.45,0.0,-0.80766,0.00013,19.97186]
[1778221020346,28.7,79628.45,0.0,-0.80766,0.00013,19.97186]
[1778221026619,28.7,79628.26,0.0,-0.80769,0.00013,19.96934]
[1778221027815,28.7,79628.26,0.0,-0.80769,0.00013,19.96934]
[1778221027858,28.7,79627.45,0.0,-0.8078,0.00013,19.9623]
[1778221028540,28.7,79627.45,0.0,-0.8078,0.00013,19.9623]
[1778221028694,28.7,79627.45,0.0,-0.8078,0.00013,19.9623]
[1778221028752,28.7,79628.48,0.0,-0.80767,0.00013,19.97097]
[1778221034675,28.69,79629.73,0.0,-0.80752,0.00013,19.98085]
[1778221039710,28.69,79629.65,0.0,-0.80754,0.00013,19.97948]
[1778221042861,28.69,79629.68,0.0,-0.80754,0.00013,19.97933]
[1778221042911,28.69,79629.68,0.0,-0.80754,0.00013,19.97933]
[1778221043618,28.69,79629.68,0.0,-0.80754,0.00013,19.97933]
[1778221043740,28.69,79629.68,0.0,-0.80754,0.00013,19.97933]
[1778221043837,28.69,79629.69,0.0,-0.80754,0.00013,19.97928]
[1778221045701,28.69,79629.76,0.0,-0.80754,0.00013,19.97974]
[1778221045721,28.69,79629.76,0.0,-0.80754,0.00013,19.97974]
[1778221045800,28.69,79637.48,0.0,-0.80653,0.00013,20.04546]
[1778221047753,28.69,79635.31,0.0,-0.80682,0.00013,20.02674]
[1778221047807,28.69,79635.31,0.0,-0.80682,0.00013,20.02674]
[1778221048479,28.69,79632.21,0.0,-0.80723,0.00013,20.00011]
[1778221048594,28.69,79632.21,0.0,-0.80723,0.00013,20.00011]
[1778221049117,28.69,79631.98,0.0,-0.80726,0.00013,19.998]
[1778221049334,28.69,79631.98,0.0,-0.80726,0.00013,19.998]
[1778221049780,28.69,79630.31,0.0,-0.80748,0.00013,19.9836]
[1778221054815,28.69,79629.4,0.0,-0.80764,0.00013,19.97086]
[1778221055822,28.69,79622.79,0.0,-0.80851,0.00013,19.91414]
[1778221056839,28.69,79622.79,0.0,-0.80851,0.00013,19.91414]
[1778221056891,28.69,79619.74,0.0,-0.80891,0.00013,19.88787]
[1778221061486,28.69,79619.08,0.0,-0.80901,0.00013,19.88134]
[1778221061534,28.69,79619.08,0.0,-0.80901,0.00013,19.88134]
[1778221062017,28.69,79618.46,0.0,-0.80909,0.00013,19.87571]
[1778221062068,28.69,79618.46,0.0,-0.80909,0.00013,19.87571]
[1778221062872,28.69,79618.54,0.0,-0.80909,0.00013,19.87606]
[1778221068914,28.68,79618.71,0.0,-0.80909,0.00013,19.876]
[1778221073949,28.68,79617.16,0.0,-0.80931,0.00013,19.86162]
[1778221076622,28.68,79617.59,0.0,-0.80926,0.00013,19.86499]
[1778221076663,28.68,79617.59,0.0,-0.80926,0.00013,19.86499]
[1778221082006,28.68,79618.97,0.0,-0.80911,0.00013,19.87457]
[1778221084994,28.67,79619.53,0.0,-0.80905,0.00013,19.87871]
[1778221085043,28.67,79619.53,0.0,-0.80905,0.00013,19.87871]
[1778221085199,28.67,79619.82,0.0,-0.80902,0.00013,19.88085]
[1778221086035,28.67,79628.91,0.0,-0.80784,0.00013,19.9582]
[1778221087358,28.67,79628.91,0.0,-0.80784,0.00013,19.9582]
[1778221087406,28.67,79628.91,0.0,-0.80784,0.00013,19.9582]
[1778221087459,28.67,79633.7,0.0,-0.80722,0.00013,19.99872]
[1778221093509,28.67,79634.62,0.0,-0.80711,0.00013,20.00587]
[1778221093557,28.67,79634.62,0.0,-0.80711,0.00013,20.00587]
[1778221093732,28.67,79634.62,0.0,-0.80711,0.00013,20.00551]
[1778221095256,28.67,79634.08,0.0,-0.80718,0.00013,20.0009]
[1778221095300,28.67,79634.08,0.0,-0.80718,0.00013,20.0009]
[1778221098877,28.67,79633.79,0.0,-0.80723,0.00013,19.9979]
[1778221098954,28.67,79632.25,0.0,-0.80743,0.00013,19.98458]
[1778221102551,28.67,79629.12,0.0,-0.80785,0.00013,19.95747]
[1778221102602,28.67,79629.12,0.0,-0.80785,0.00013,19.95747]
[1778221104613,28.67,79629.01,0.0,-0.80787,0.00013,19.9563]
[1778221104714,28.67,79626.7,0.0,-0.80817,0.00013,19.93637]
[1778221105423,28.67,79626.7,0.0,-0.80817,0.00013,19.93637]
[1778221105471,28.67,79626.7,0.0,-0.80817,0.00013,19.93637]
[1778221105524,28.67,79622.76,0.0,-0.80869,0.00013,19.90261]
[1778221106580,28.67,79622.76,0.0,-0.80869,0.00013,19.90261]
[1778221106676,28.67,79620.29,0.0,-0.80901,0.00013,19.88144]
[1778221111547,28.67,79621.3,0.0,-0.80888,0.00013,19.88998]
[1778221111552,28.67,79621.3,0.0,-0.80888,0.00013,19.88998]
[1778221114426,28.67,79621.17,0.0,-0.80893,0.00013,19.88466]
[1778221114483,28.67,79621.17,0.0,-0.80893,0.00013,19.88466]
[1778221120114,28.67,79621.7,0.0,-0.80886,0.00013,19.88884]
[1778221120538,28.67,79621.7,0.0,-0.80886,0.00013,19.88884]
[1778221120742,28.67,79623.19,0.0,-0.80867,0.00013,19.90139]
[1778221120960,28.67,79623.19,0.0,-0.80867,0.00013,19.90139]
[1778221121077,28.67,79623.19,0.0,-0.80867,0.00013,19.90139]
[1778221121411,28.67,79623.19,0.0,-0.80867,0.00013,19.90139]
[1778221121462,28.67,79623.19,0.0,-0.80867,0.00013,19.90139]
[1778221121514,28.67,79629.05,0.0,-0.80791,0.00013,19.95141]
[1778221124523,28.67,79630.88,0.0,-0.80767,0.00013,19.96692]
[1778221125036,28.67,79633.57,0.0,-0.80732,0.00013,19.98963]
[1778221125130,28.67,79633.57,0.0,-0.80732,0.00013,19.98963]
[1778221125309,28.67,79638.07,0.0,-0.80674,0.00013,20.02805]
[1778221130344,28.66,79637.66,0.0,-0.80681,0.00013,20.02349]
[1778221131770,28.66,79637.66,0.0,-0.80681,0.00013,20.02349]
[1778221139925,28.66,79635.54,0.0,-0.80711,0.00013,20.00396]
[1778221139977,28.66,79635.06,0.0,-0.80718,0.00013,19.99933]
[1778221145449,28.66,79635.62,0.0,-0.80712,0.00013,20.00318]
[1778221147466,28.66,79635.62,0.0,-0.80712,0.00013,20.00318]
[1778221147511,28.66,79635.62,0.0,-0.80712,0.00013,20.00318]
[1778221155377,28.66,79637.3,0.0,-0.80692,0.00013,20.01608]
[1778221155428,28.66,79637.3,0.0,-0.80692,0.00013,20.01608]
[1778221160555,28.65,79639.02,0.0,-0.80672,0.00013,20.02949]
[1778221161454,28.65,79639.02,0.0,-0.80672,0.00013,20.02949]
[1778221166597,28.65,79634.83,0.0,-0.80729,0.00013,19.9923]
[1778221167154,28.65,79634.83,0.0,-0.80729,0.00013,19.9923]
[1778221167390,28.65,79634.83,0.0,-0.80729,0.00013,19.9923]
[1778221172192,28.65,79633.9,0.0,-0.80745,0.00013,19.97945]
[1778221172239,28.65,79633.9,0.0,-0.80745,0.00013,19.97945]
[1778221177674,28.65,79634.42,0.0,-0.8074,0.00013,19.98263]
[1778221188514,28.65,79634.28,0.0,-0.80743,0.00013,19.98076]
[1778221188563,28.65,79634.28,0.0,-0.80743,0.00013,19.98076]
[1778221191180,28.64,79634.81,0.0,-0.8074,0.00013,19.98292]
[1778221195805,28.64,79623.2,0.0,-0.80894,0.00013,19.88212]
[1778221196809,28.64,79606.35,0.0,-0.81113,0.00013,19.73724]
[1778221197816,28.64,79599.94,0.0,-0.81197,0.00013,19.68192]
[1778221199781,28.64,79598.27,0.0,-0.81219,0.00013,19.66732]
[1778221199829,28.64,79598.27,0.0,-0.81219,0.00013,19.66732]
[1778221201844,28.63,79608.01,0.0,-0.81094,0.00013,19.75003]
[1778221203858,28.63,79609.83,0.0,-0.81072,0.00013,19.76479]
[1778221207799,28.63,79609.47,0.0,-0.81078,0.00013,19.76045]
[1778221207851,28.63,79609.47,0.0,-0.81078,0.00013,19.76045]
[1778221212924,28.63,79610.02,0.0,-0.81075,0.00013,19.76263]
[1778221213626,28.63,79610.02,0.0,-0.81075,0.00013,19.76263]
[1778221213677,28.63,79610.02,0.0,-0.81075,0.00013,19.76263]
[1778221218419,28.62,79610.63,0.0,-0.81071,0.00013,19.7657]
[1778221218469,28.62,79610.63,0.0,-0.81071,0.00013,19.7657]
[1778221221987,28.62,79607.19,0.0,-0.81118,0.00013,19.73445]
[1778221226328,28.62,79610.19,0.0,-0.81082,0.00013,19.75856]
[1778221226380,28.62,79610.19,0.0,-0.81082,0.00013,19.75856]
[1778221230929,28.61,79610.77,0.0,-0.81077,0.00013,19.76181]
[1778221230981,28.61,79610.77,0.0,-0.81077,0.00013,19.76181]
[1778221231050,28.61,79615.91,0.0,-0.81014,0.00013,19.80144]
[1778221236085,28.61,79618.04,0.0,-0.80988,0.00013,19.81856]
[1778221240324,28.61,79620.77,0.0,-0.80953,0.00013,19.84134]
[1778221240371,28.61,79620.77,0.0,-0.80953,0.00013,19.84134]
[1778221245118,28.61,79623.02,0.0,-0.80925,0.00013,19.86017]
[1778221245167,28.61,79623.02,0.0,-0.80925,0.00013,19.86017]
[1778221251196,28.61,79618.5,0.0,-0.80984,0.00013,19.82129]
[1778221253135,28.61,79618.3,0.0,-0.80986,0.00013,19.81958]
[1778221253187,28.61,79618.3,0.0,-0.80986,0.00013,19.81958]
[1778221258245,28.61,79618.28,0.0,-0.80986,0.00013,19.81949]
[1778221263112,28.61,79618.75,0.0,-0.8098,0.00013,19.8236]
[1778221263162,28.61,79618.75,0.0,-0.8098,0.00013,19.8236]
[1778221269324,28.61,79617.98,0.0,-0.8099,0.00013,19.8172]
[1778221274359,28.61,79618.03,0.0,-0.80989,0.00013,19.81781]
[1778221278814,28.61,79617.91,0.0,-0.8099,0.00013,19.8169]
[1778221280402,28.61,79612.6,0.0,-0.81059,0.00013,19.77148]
[1778221285437,28.61,79608.18,0.0,-0.81116,0.00013,19.73373]
[1778221286424,28.61,79608.18,0.0,-0.81116,0.00013,19.73373]
[1778221286471,28.61,79608.18,0.0,-0.81116,0.00013,19.73373]
[1778221286517,28.61,79602.66,0.0,-0.81188,0.00013,19.68621]
[1778221289465,28.61,79600.26,0.0,-0.8122,0.00013,19.66492]
[1778221290200,28.61,79600.26,0.0,-0.8122,0.00013,19.66492]
[1778221295507,28.61,79595.78,0.0,-0.81282,0.00013,19.62139]
[1778221300542,28.6,79598.21,0.0,-0.81252,0.00013,19.64147]
[1778221305577,28.6,79599.93,0.0,-0.81231,0.00013,19.65553]
[1778221310612,28.6,79605.47,0.0,-0.8116,0.00013,19.70235]
[1778221318670,28.6,79607.8,0.0,-0.81133,0.00013,19.72062]
[1778221320414,28.6,79607.7,0.0,-0.81134,0.00013,19.71954]
[1778221320698,28.6,79607.7,0.0,-0.81134,0.00013,19.71954]
[1778221326726,28.6,79608.07,0.0,-0.81132,0.00013,19.72119]
[1778221331761,28.59,79607.4,0.0,-0.81142,0.00013,19.71437]
[1778221333056,28.59,79607.4,0.0,-0.81142,0.00013,19.71437]
[1778221338810,28.59,79609.59,0.0,-0.81116,0.00013,19.73167]
[1778221341831,28.59,79606.03,0.0,-0.81163,0.00013,19.70047]
[1778221346866,28.59,79609.0,0.0,-0.81126,0.00013,19.72506]
[1778221351901,28.59,79606.22,0.0,-0.81167,0.00013,19.69618]
[1778221356936,28.59,79605.68,0.0,-0.81175,0.00013,19.69077]
[1778221361971,28.58,79604.58,0.0,-0.8119,0.00013,19.68059]
[1778221367006,28.58,79602.26,0.0,-0.81221,0.00013,19.65998]
[1778221372043,28.58,79603.32,0.0,-0.81208,0.00013,19.6685]
[1778221377078,28.58,79602.85,0.0,-0.81215,0.00013,19.66385]
[1778221382113,28.58,79603.44,0.0,-0.81209,0.00013,19.6683]
[1778221388155,28.58,79605.29,0.0,-0.81186,0.00013,19.68334]
[1778221393191,28.58,79604.57,0.0,-0.81197,0.00013,19.67646]
[1778221398225,28.58,79604.64,0.0,-0.81197,0.00013,19.67641]
[1778221403260,28.57,79601.62,0.0,-0.81237,0.00013,19.64982]
[1778221408295,28.57,79602.78,0.0,-0.81222,0.00013,19.65924]
[1778221413330,28.57,79602.9,0.0,-0.81225,0.00013,19.65567]
[1778221418369,28.57,79591.45,0.0,-0.81373,0.00013,19.55655]
[1778221419303,28.57,79591.45,0.0,-0.81373,0.00013,19.55655]
[1778221419467,28.57,79591.45,0.0,-0.81373,0.00013,19.55655]
[1778221419568,28.57,79588.32,0.0,-0.81413,0.00013,19.52959]
[1778221425421,28.57,79586.69,0.0,-0.81434,0.00013,19.51568]
[1778221431463,28.57,79587.49,0.0,-0.81424,0.00013,19.52269]
[1778221434061,28.57,79586.91,0.0,-0.81431,0.00013,19.51771]
[1778221434347,28.57,79587.13,0.0,-0.81428,0.00013,19.51962]
[1778221434697,28.57,79587.13,0.0,-0.81428,0.00013,19.51962]
[1778221434798,28.57,79587.07,0.0,-0.81429,0.00013,19.51911]
[1778221437238,28.57,79587.44,0.0,-0.81424,0.00013,19.5223]
[1778221438194,28.57,79587.22,0.0,-0.81427,0.00013,19.52041]
[1778221437505,28.57,79587.61,0.0,-0.81422,0.00013,19.52377]
[1778221438512,28.57,79590.8,0.0,-0.81381,0.00013,19.55124]
[1778221443547,28.57,79592.59,0.0,-0.81358,0.00013,19.56644]
[1778221447921,28.57,79593.15,0.0,-0.81351,0.00013,19.57106]
[1778221454625,28.57,79587.99,0.0,-0.81418,0.00013,19.52618]
[1778221459661,28.57,79586.74,0.0,-0.81435,0.00013,19.51535]
[1778221462839,28.57,79590.91,0.0,-0.81381,0.00013,19.55125]
[1778221462891,28.57,79590.91,0.0,-0.81381,0.00013,19.55125]
[1778221462940,28.57,79592.24,0.0,-0.81364,0.00013,19.56264]
[1778221468724,28.57,79587.48,0.0,-0.81426,0.00013,19.52125]
[1778221473761,28.57,79586.65,0.0,-0.81439,0.00013,19.50994]
[1778221478796,28.57,79586.67,0.0,-0.81439,0.00013,19.51005]
[1778221483831,28.57,79580.39,0.0,-0.8152,0.00013,19.45585]
[1778221488866,28.57,79578.79,0.0,-0.81539,0.00013,19.44273]
[1778221493902,28.57,79579.16,0.0,-0.81533,0.00013,19.44706]
[1778221495916,28.57,79569.78,0.0,-0.81652,0.00013,19.3666]
[1778221500951,28.58,79570.57,0.0,-0.8164,0.00013,19.37497]
[1778221505988,28.58,79570.26,0.0,-0.81641,0.00013,19.37371]
[1778221511024,28.58,79568.26,0.0,-0.81665,0.00013,19.35791]
[1778221513038,28.58,79562.6,0.0,-0.81736,0.00013,19.3097]
[1778221514045,28.58,79555.7,0.0,-0.81823,0.00013,19.2505]
[1778221516059,28.58,79550.94,0.0,-0.81882,0.00013,19.21029]
[1778221521094,28.59,79548.12,0.0,-0.81914,0.00013,19.18812]
[1778221524361,28.59,79547.05,0.0,-0.81925,0.00013,19.18044]
[1778221524369,28.59,79547.05,0.0,-0.81925,0.00013,19.18044]
[1778221525122,28.59,79540.73,0.0,-0.82004,0.00013,19.12638]
[1778221530157,28.59,79543.54,0.0,-0.81967,0.00013,19.15151]
[1778221530680,28.59,79543.54,0.0,-0.81967,0.00013,19.15151]
[1778221530732,28.59,79543.54,0.0,-0.81967,0.00013,19.15151]
[1778221531164,28.59,79543.56,0.0,-0.8197,0.00013,19.14777]
[1778221535955,28.59,79543.38,0.0,-0.81971,0.00013,19.14677]
[1778221536199,28.59,79548.28,0.0,-0.81909,0.00013,19.18946]
[1778221541234,28.6,79551.96,0.0,-0.8186,0.00013,19.22268]
[1778221546270,28.6,79551.49,0.0,-0.81864,0.00013,19.21976]
[1778221546272,28.6,79551.49,0.0,-0.81864,0.00013,19.21976]
[1778221546314,28.6,79551.01,0.0,-0.8187,0.00013,19.2159]
[1778221548083,28.6,79550.29,0.0,-0.81878,0.00013,19.20998]
[1778221553319,28.6,79548.28,0.0,-0.81901,0.00013,19.19456]
[1778221556387,28.61,79548.32,0.0,-0.81899,0.00013,19.19587]
[1778221556433,28.61,79548.32,0.0,-0.81899,0.00013,19.19587]
[1778221557347,28.61,79548.76,0.0,-0.81893,0.00013,19.19999]
[1778221562384,28.61,79549.88,0.0,-0.81876,0.00013,19.21122]
[1778221567423,28.61,79551.49,0.0,-0.81854,0.00013,19.22653]
[1778221572458,28.61,79550.1,0.0,-0.81869,0.00013,19.21591]
[1778221577493,28.62,79549.15,0.0,-0.81879,0.00013,19.20911]
[1778221582528,28.62,79549.8,0.0,-0.81869,0.00013,19.21613]
[1778221587563,28.62,79552.61,0.0,-0.81832,0.00013,19.24165]
[1778221588879,28.62,79558.33,0.0,-0.81759,0.00013,19.29135]
[1778221591591,28.62,79563.07,0.0,-0.81701,0.00013,19.32838]
[1778221594612,28.62,79568.01,0.0,-0.81638,0.00013,19.37112]
[1778221596358,28.62,79568.01,0.0,-0.81638,0.00013,19.37112]
[1778221596363,28.62,79568.01,0.0,-0.81638,0.00013,19.37112]
[1778221596413,28.62,79568.47,0.0,-0.81632,0.00013,19.37511]
[1778221600431,28.62,79569.67,0.0,-0.81616,0.00013,19.38612]
[1778221600785,28.62,79569.67,0.0,-0.81616,0.00013,19.38612]
[1778221603069,28.62,79568.84,0.0,-0.81625,0.00013,19.37942]
[1778221603115,28.62,79568.84,0.0,-0.81625,0.00013,19.37942]
[1778221603157,28.62,79568.41,0.0,-0.8163,0.00013,19.37615]
[1778221608710,28.63,79568.76,0.0,-0.81624,0.00013,19.38019]
[1778221613745,28.63,79568.08,0.0,-0.81631,0.00013,19.37528]
[1778221618780,28.63,79567.91,0.0,-0.81632,0.00013,19.3747]
[1778221620489,28.63,79568.0,0.0,-0.81631,0.00013,19.37565]
[1778221622808,28.63,79559.26,0.0,-0.81742,0.00013,19.30045]
[1778221625427,28.63,79559.5,0.0,-0.81739,0.00013,19.30251]
[1778221625476,28.63,79558.59,0.0,-0.8175,0.00013,19.29469]
[1778221625829,28.63,79559.2,0.0,-0.81742,0.00013,19.29997]
[1778221630864,28.63,79555.53,0.0,-0.81789,0.00013,19.26856]
[1778221635899,28.63,79552.53,0.0,-0.81826,0.00013,19.24309]
[1778221638920,28.63,79542.8,0.0,-0.81948,0.00013,19.15972]
[1778221639927,28.63,79542.08,0.0,-0.81957,0.00013,19.15376]
[1778221642061,28.63,79541.88,0.0,-0.81959,0.00013,19.15229]
[1778221642110,28.63,79541.88,0.0,-0.81959,0.00013,19.15229]
[1778221647985,28.64,79549.87,0.0,-0.81855,0.00013,19.2231]
[1778221650491,28.64,79549.97,0.0,-0.81853,0.00013,19.22437]
[1778221650543,28.64,79549.97,0.0,-0.81853,0.00013,19.22437]
[1778221651006,28.64,79549.7,0.0,-0.81859,0.00013,19.21822]
[1778221656041,28.64,79550.6,0.0,-0.81846,0.00013,19.22705]
[1778221659557,28.64,79550.99,0.0,-0.8184,0.00013,19.23107]
[1778221661546,28.64,79550.83,0.0,-0.81842,0.00013,19.23013]
[1778221661627,28.64,79550.83,0.0,-0.81842,0.00013,19.23013]
[1778221662083,28.64,79550.75,0.0,-0.81842,0.00013,19.22966]
[1778221667118,28.64,79550.33,0.0,-0.81846,0.00013,19.22719]
[1778221672552,28.64,79550.55,0.0,-0.81842,0.00013,19.22955]
[1778221678195,28.65,79556.36,0.0,-0.81766,0.00013,19.28145]
[1778221679579,28.65,79556.65,0.0,-0.81762,0.00013,19.2841]
[1778221679631,28.65,79556.65,0.0,-0.81762,0.00013,19.2841]
[1778221680209,28.65,79556.19,0.0,-0.81768,0.00013,19.28029]
[1778221685156,28.65,79557.03,0.0,-0.81756,0.00013,19.28857]
[1778221685493,28.65,79557.03,0.0,-0.81756,0.00013,19.28857]
[1778221685497,28.65,79564.84,0.0,-0.81656,0.00013,19.35592]
[1778221687261,28.65,79570.71,0.0,-0.81582,0.00013,19.40645]
[1778221691142,28.65,79570.9,0.0,-0.81579,0.00013,19.40796]
[1778221691202,28.65,79570.9,0.0,-0.81579,0.00013,19.40796]
[1778221691286,28.65,79571.3,0.0,-0.81574,0.00013,19.41135]
[1778221697328,28.65,79575.6,0.0,-0.8152,0.00013,19.44786]
[1778221699347,28.65,79578.48,0.0,-0.81484,0.00013,19.47254]
[1778221705384,28.65,79566.03,0.0,-0.81644,0.00013,19.36461]
[1778221706391,28.65,79561.3,0.0,-0.81704,0.00013,19.32389]
[1778221709085,28.65,79559.98,0.0,-0.8172,0.00013,19.31262]
[1778221709134,28.65,79559.98,0.0,-0.8172,0.00013,19.31262]
[1778221709412,28.65,79560.29,0.0,-0.81716,0.00013,19.31536]
[1778221714251,28.65,79563.56,0.0,-0.81677,0.00013,19.33978]
[1778221714281,28.65,79563.56,0.0,-0.81677,0.00013,19.33978]
[1778221714447,28.65,79562.89,0.0,-0.81685,0.00013,19.33408]
[1778221719482,28.65,79562.05,0.0,-0.81696,0.00013,19.3272]
[1778221721542,28.65,79563.07,0.0,-0.81683,0.00013,19.33603]
[1778221721594,28.65,79562.45,0.0,-0.8169,0.00013,19.33074]
[1778221722503,28.65,79562.36,0.0,-0.81691,0.00013,19.33]
[1778221727541,28.65,79562.16,0.0,-0.81694,0.00013,19.32843]
[1778221729472,28.65,79562.73,0.0,-0.81687,0.00013,19.33335]
[1778221729521,28.65,79562.73,0.0,-0.81687,0.00013,19.33335]
[1778221729555,28.65,79562.22,0.0,-0.81693,0.00013,19.32896]
[1778221734590,28.65,79561.1,0.0,-0.81707,0.00013,19.31935]
[1778221740105,28.65,79561.13,0.0,-0.81707,0.00013,19.31961]
[1778221740160,28.65,79561.13,0.0,-0.81707,0.00013,19.31961]
[1778221743852,28.65,79563.04,0.0,-0.81683,0.00013,19.33606]
[1778221748688,28.65,79556.95,0.0,-0.81757,0.00013,19.28571]
[1778221750690,28.65,79556.44,0.0,-0.81763,0.00013,19.28145]
[1778221750742,28.65,79556.44,0.0,-0.81763,0.00013,19.28145]
[1778221750792,28.66,79556.12,0.0,-0.81765,0.00013,19.28005]
[1778221756745,28.67,79555.35,0.0,-0.81761,0.00013,19.28217]
[1778221760773,28.69,79550.09,0.0,-0.81809,0.00013,19.24918]
[1778221761780,28.69,79544.44,0.0,-0.8188,0.00013,19.20096]
[1778221764823,28.7,79542.47,0.0,-0.81903,0.00013,19.18495]
[1778221764874,28.7,79542.47,0.0,-0.81903,0.00013,19.18495]
[1778221770410,28.7,79543.94,0.0,-0.81881,0.00013,19.20007]
[1778221770458,28.7,79543.94,0.0,-0.81881,0.00013,19.20007]
[1778221770510,28.7,79543.87,0.0,-0.81881,0.00013,19.20045]
[1778221775200,28.7,79543.86,0.0,-0.81882,0.00013,19.19733]
[1778221780914,28.71,79547.05,0.0,-0.81836,0.00013,19.22869]
[1778221784332,28.71,79548.4,0.0,-0.81817,0.00013,19.24124]
[1778221784359,28.71,79548.4,0.0,-0.81817,0.00013,19.24124]
[1778221784460,28.71,79548.4,0.0,-0.81816,0.00013,19.24215]
[1778221789977,28.72,79547.88,0.0,-0.81819,0.00013,19.23993]
[1778221791317,28.72,79547.88,0.0,-0.81819,0.00013,19.23993]
[1778221797026,28.72,79546.57,0.0,-0.81831,0.00013,19.23181]
[1778221798137,28.72,79546.57,0.0,-0.81831,0.00013,19.23181]
[1778221798177,28.72,79546.57,0.0,-0.81831,0.00013,19.23181]
[1778221798277,28.72,79544.3,0.0,-0.81858,0.00013,19.21326]
[1778221802061,28.73,79555.78,0.0,-0.81711,0.00013,19.31347]
[1778221802890,28.73,79555.78,0.0,-0.81711,0.00013,19.31347]
[1778221802956,28.73,79555.78,0.0,-0.81711,0.00013,19.31347]
[1778221803068,28.73,79553.31,0.0,-0.81741,0.00013,19.29275]
[1778221804075,28.73,79553.17,0.0,-0.81743,0.00013,19.29193]
[1778221805082,28.73,79545.39,0.0,-0.8184,0.00013,19.22552]
[1778221807096,28.73,79542.56,0.0,-0.81874,0.00013,19.20268]
[1778221812132,28.74,79542.58,0.0,-0.81869,0.00013,19.20557]
[1778221817167,28.74,79541.63,0.0,-0.81877,0.00013,19.20015]
[1778221822202,28.75,79540.98,0.0,-0.81881,0.00013,19.19736]
[1778221827237,28.75,79545.33,0.0,-0.81822,0.00013,19.23742]
[1778221832273,28.76,79546.39,0.0,-0.81808,0.00013,19.24506]
[1778221837308,28.76,79545.69,0.0,-0.81813,0.00013,19.2416]
[1778221842343,28.77,79545.23,0.0,-0.81815,0.00013,19.24026]
[1778221847378,28.77,79543.83,0.0,-0.81828,0.00013,19.23087]
[1778221852414,28.77,79538.7,0.0,-0.81889,0.00013,19.18963]
[1778221853420,28.78,79529.28,0.0,-0.82006,0.00013,19.10935]
[1778221854427,28.79,79528.3,0.0,-0.82008,0.00013,19.10783]
[1778221859462,28.83,79527.74,0.0,-0.81982,0.00013,19.12459]
[1778221864497,28.83,79529.51,0.0,-0.81955,0.00013,19.14299]
[1778221870539,28.84,79529.68,0.0,-0.81948,0.00013,19.14819]
[1778221875574,28.84,79523.78,0.0,-0.82017,0.00012,19.10078]
[1778221878595,28.86,79518.76,0.0,-0.82067,0.00012,19.06622]
[1778221884637,28.9,79516.9,0.0,-0.82054,0.00012,19.07396]
[1778221889672,28.91,79516.59,0.0,-0.82053,0.00012,19.07469]
[1778221890680,28.91,79509.79,0.0,-0.82137,0.00012,19.01696]
[1778221892694,28.91,79506.21,0.0,-0.82183,0.00012,18.98334]
[1778221897729,28.91,79505.95,0.0,-0.82182,0.00012,18.98373]
[1778221902764,28.92,79508.16,0.0,-0.82151,0.00012,19.00516]
[1778221907802,28.92,79508.6,0.0,-0.82142,0.00012,19.01118]
[1778221912837,28.92,79506.92,0.0,-0.8216,0.00012,18.99898]
[1778221917872,28.93,79504.23,0.0,-0.82189,0.00012,18.97827]
[1778221922181,28.93,79501.0,0.0,-0.82227,0.00012,18.95207]
[1778221922232,28.93,79501.0,0.0,-0.82227,0.00012,18.95207]
[1778221927255,28.94,79500.11,0.0,-0.82235,0.00012,18.9469]
[1778221927294,28.94,79500.11,0.0,-0.82235,0.00012,18.9469]
[1778221927719,28.94,79499.68,0.0,-0.82239,0.00012,18.94418]
[1778221931191,28.94,79498.43,0.0,-0.82252,0.00012,18.93448]
[1778221932870,28.94,79497.71,0.0,-0.8226,0.00012,18.92929]
[1778221933442,28.94,79497.71,0.0,-0.8226,0.00012,18.92929]
[1778221934596,28.94,79498.26,0.0,-0.82252,0.00012,18.93496]
[1778221934648,28.94,79498.26,0.0,-0.82252,0.00012,18.93496]
[1778221934697,28.94,79499.07,0.0,-0.82241,0.00012,18.94235]
[1778221938012,28.95,79490.44,0.0,-0.82345,0.00012,18.86995]
[1778221943047,28.95,79490.16,0.0,-0.82345,0.00012,18.87031]
[1778221946248,28.95,79490.91,0.0,-0.82334,0.00012,18.87779]
[1778221946300,28.95,79490.91,0.0,-0.82334,0.00012,18.87779]
[1778221952113,28.96,79482.36,0.0,-0.82436,0.00012,18.80425]
[1778221952857,28.96,79482.36,0.0,-0.82436,0.00012,18.80425]
[1778221953161,28.96,79482.36,0.0,-0.82436,0.00012,18.80425]
[1778221953305,28.96,79482.36,0.0,-0.82436,0.00012,18.80425]
[1778221953336,28.96,79482.36,0.0,-0.82436,0.00012,18.80425]
[1778221953402,28.96,79481.59,0.0,-0.82445,0.00012,18.79845]
[1778221956678,28.96,79482.42,0.0,-0.82434,0.00012,18.80599]
[1778221956684,28.96,79482.42,0.0,-0.82434,0.00012,18.80599]
[1778221962183,28.97,79482.56,0.0,-0.82426,0.00012,18.81137]
[1778221968225,28.97,79482.66,0.0,-0.8242,0.00012,18.81564]
[1778221972095,28.98,79482.54,0.0,-0.82418,0.00012,18.81684]
[1778221972147,28.98,79482.54,0.0,-0.82418,0.00012,18.81684]
[1778221972474,28.98,79482.54,0.0,-0.82418,0.00012,18.81684]
[1778221972563,28.98,79482.54,0.0,-0.82418,0.00012,18.81684]
[1778221972575,28.98,79482.84,0.0,-0.82413,0.00012,18.81996]
[1778221978274,28.98,79480.47,0.0,-0.82438,0.00012,18.80246]
[1778221978371,28.98,79480.47,0.0,-0.82438,0.00012,18.80246]
[1778221978674,28.98,79480.47,0.0,-0.82438,0.00012,18.80246]
[1778221978794,28.98,79480.47,0.0,-0.82438,0.00012,18.80246]
[1778221978775,28.98,79479.93,0.0,-0.82444,0.00012,18.79841]
[1778221982470,28.99,79476.87,0.0,-0.82479,0.00012,18.774]
[1778221982515,28.99,79476.87,0.0,-0.82479,0.00012,18.774]
[1778221988365,28.99,79478.46,0.0,-0.82454,0.00012,18.7916]
[1778221991213,29.0,79476.86,0.0,-0.82472,0.00012,18.77905]
[1778221991265,29.0,79476.86,0.0,-0.82472,0.00012,18.77905]
[1778221991729,29.0,79476.86,0.0,-0.82472,0.00012,18.77905]
[1778221991735,29.0,79476.86,0.0,-0.82472,0.00012,18.77905]
[1778221991787,29.0,79477.98,0.0,-0.82457,0.00012,18.78918]
[1778221995405,29.0,79478.57,0.0,-0.82447,0.00012,18.79588]
[1778221995409,29.0,79478.57,0.0,-0.82447,0.00012,18.79588]
[1778221998402,29.0,79478.46,0.0,-0.82446,0.00012,18.79655]
[1778222001456,29.01,79468.56,0.0,-0.82564,0.00012,18.71387]
[1778222002071,29.01,79468.56,0.0,-0.82564,0.00012,18.71387]
[1778222002074,29.01,79468.56,0.0,-0.82564,0.00012,18.71387]
[1778222002501,29.01,79468.56,0.0,-0.82564,0.00012,18.71387]
[1778222002734,29.01,79468.56,0.0,-0.82564,0.00012,18.71387]
[1778222002835,29.01,79467.17,0.0,-0.82581,0.00012,18.70239]
[1778222003134,29.01,79467.17,0.0,-0.82581,0.00012,18.70239]
[1778222003180,29.01,79467.17,0.0,-0.82581,0.00012,18.70239]
[1778222008505,29.01,79471.09,0.0,-0.8253,0.00012,18.73813]
[1778222013181,29.01,79471.07,0.0,-0.82531,0.00012,18.73526]
[1778222013228,29.01,79471.07,0.0,-0.82531,0.00012,18.73526]
[1778222013430,29.01,79471.07,0.0,-0.82531,0.00012,18.73526]
[1778222013603,29.01,79471.07,0.0,-0.82531,0.00012,18.73526]
[1778222013704,29.01,79470.4,0.0,-0.82538,0.00012,18.72987]
[1778222013901,29.01,79470.4,0.0,-0.82538,0.00012,18.72987]
[1778222017510,29.01,79472.36,0.0,-0.82513,0.00012,18.74757]
[1778222017562,29.01,79472.36,0.0,-0.82513,0.00012,18.74757]
[1778222022603,29.02,79472.16,0.0,-0.82513,0.00012,18.74768]
[1778222022886,29.02,79472.16,0.0,-0.82513,0.00012,18.74768]
[1778222022939,29.02,79472.16,0.0,-0.82513,0.00012,18.74768]
[1778222023150,29.02,79472.16,0.0,-0.82513,0.00012,18.74768]
[1778222023454,29.02,79472.16,0.0,-0.82513,0.00012,18.74768]
[1778222023610,29.02,79470.73,0.0,-0.8253,0.00012,18.73576]
[1778222026992,29.02,79471.15,0.0,-0.82523,0.00012,18.74027]
[1778222027074,29.02,79471.15,0.0,-0.82523,0.00012,18.74027]
[1778222029781,29.02,79470.79,0.0,-0.82527,0.00012,18.73779]
[1778222032465,29.02,79471.2,0.0,-0.82521,0.00012,18.74217]
[1778222032476,29.02,79471.2,0.0,-0.82521,0.00012,18.74217]
[1778222032673,29.02,79470.49,0.0,-0.82529,0.00012,18.7364]
[1778222037708,29.03,79469.98,0.0,-0.82533,0.00012,18.73351]
[1778222039612,29.03,79470.34,0.0,-0.82528,0.00012,18.73687]
[1778222039722,29.03,79468.97,0.0,-0.82544,0.00012,18.72546]
[1778222039971,29.03,79468.97,0.0,-0.82544,0.00012,18.72546]
[1778222040110,29.03,79468.97,0.0,-0.82544,0.00012,18.72546]
[1778222046390,29.03,79469.49,0.0,-0.82536,0.00012,18.73164]
[1778222046771,29.03,79469.34,0.0,-0.82537,0.00012,18.73064]
[1778222048237,29.03,79469.29,0.0,-0.82537,0.00012,18.7305]
[1778222048477,29.03,79469.29,0.0,-0.82537,0.00012,18.7305]
[1778222048525,29.03,79469.29,0.0,-0.82537,0.00012,18.7305]
[1778222053820,29.03,79471.23,0.0,-0.82511,0.00012,18.74861]
[1778222054327,29.03,79471.23,0.0,-0.82511,0.00012,18.74861]
[1778222054379,29.03,79471.23,0.0,-0.82511,0.00012,18.74861]
[1778222054570,29.03,79471.23,0.0,-0.82511,0.00012,18.74861]
[1778222054612,29.03,79471.23,0.0,-0.82511,0.00012,18.74861]
[1778222054827,29.03,79470.71,0.0,-0.82517,0.00012,18.74442]
[1778222055708,29.03,79470.71,0.0,-0.82517,0.00012,18.74442]
[1778222056677,29.03,79470.39,0.0,-0.82521,0.00012,18.74194]
[1778222056752,29.03,79470.39,0.0,-0.82521,0.00012,18.74194]
[1778222056841,29.03,79466.36,0.0,-0.82569,0.00012,18.7078]
[1778222060740,29.04,79463.28,0.0,-0.82606,0.00012,18.68246]
[1778222060869,29.04,79463.92,0.0,-0.82597,0.00012,18.68825]
[1778222061372,29.04,79463.92,0.0,-0.82597,0.00012,18.68825]
[1778222061876,29.04,79463.44,0.0,-0.82603,0.00012,18.68447]
[1778222062536,29.04,79463.44,0.0,-0.82603,0.00012,18.68447]
[1778222062541,29.04,79463.44,0.0,-0.82603,0.00012,18.68447]
[1778222067918,29.04,79463.87,0.0,-0.82595,0.00012,18.68996]
[1778222068543,29.04,79463.87,0.0,-0.82595,0.00012,18.68996]
[1778222071731,29.04,79464.15,0.0,-0.82591,0.00012,18.69265]
[1778222071783,29.04,79464.15,0.0,-0.82591,0.00012,18.69265]
[1778222071884,29.04,79463.91,0.0,-0.82595,0.00012,18.68745]
[1778222073005,29.04,79466.4,0.0,-0.82565,0.00012,18.7087]
[1778222073120,29.04,79466.4,0.0,-0.82565,0.00012,18.7087]
[1778222075141,29.04,79467.15,0.0,-0.82555,0.00012,18.71563]
[1778222075191,29.04,79467.15,0.0,-0.82555,0.00012,18.71563]
[1778222081138,29.05,79466.44,0.0,-0.82561,0.00012,18.71113]
[1778222081150,29.05,79466.44,0.0,-0.82561,0.00012,18.71113]
[1778222081937,29.05,79466.44,0.0,-0.82561,0.00012,18.71113]
[1778222081202,29.05,79465.6,0.0,-0.82571,0.00012,18.70422]
[1778222082051,29.05,79465.6,0.0,-0.82571,0.00012,18.70422]
[1778222088058,29.05,79467.02,0.0,-0.82551,0.00012,18.71811]
[1778222090288,29.05,79467.11,0.0,-0.8255,0.00012,18.71913]
[1778222090340,29.05,79467.11,0.0,-0.8255,0.00012,18.71913]
[1778222090389,29.05,79467.15,0.0,-0.82549,0.00012,18.71972]
[1778222091028,29.05,79467.15,0.0,-0.82549,0.00012,18.71972]
[1778222091353,29.05,79467.15,0.0,-0.82549,0.00012,18.71972]
[1778222092086,29.05,79470.88,0.0,-0.82503,0.00012,18.75227]
[1778222096944,29.05,79468.04,0.0,-0.82535,0.00012,18.72938]
[1778222097111,29.05,79467.76,0.0,-0.82538,0.00012,18.72747]
[1778222097282,29.05,79467.76,0.0,-0.82538,0.00012,18.72747]
[1778222097316,29.05,79467.76,0.0,-0.82538,0.00012,18.72747]
[1778222097383,29.06,79463.48,0.0,-0.82589,0.00012,18.69144]
[1778222102786,29.06,79463.01,0.0,-0.82592,0.00012,18.68954]
[1778222102832,29.06,79463.01,0.0,-0.82592,0.00012,18.68954]
[1778222107684,29.06,79459.38,0.0,-0.82631,0.00012,18.66194]
[1778222108113,29.06,79459.38,0.0,-0.82631,0.00012,18.66194]
[1778222108219,29.06,79442.6,0.0,-0.82834,0.00012,18.51876]
[1778222109079,29.06,79442.6,0.0,-0.82834,0.00012,18.51876]
[1778222109218,29.07,79423.53,0.0,-0.83062,0.00012,18.35646]
[1778222110225,29.07,79420.51,0.0,-0.83097,0.00012,18.33116]
[1778222115238,29.07,79420.22,0.0,-0.83098,0.00012,18.33083]
[1778222115260,29.07,79419.93,0.0,-0.831,0.00012,18.32889]
[1778222116267,29.07,79410.77,0.0,-0.83209,0.00012,18.25095]
[1778222117898,29.07,79407.33,0.0,-0.83249,0.00012,18.22219]
[1778222123316,29.08,79408.45,0.0,-0.83233,0.00012,18.2335]
[1778222124070,29.08,79408.45,0.0,-0.83233,0.00012,18.2335]
[1778222124742,29.08,79409.74,0.0,-0.83217,0.00012,18.24521]
[1778222125429,29.08,79409.74,0.0,-0.83217,0.00012,18.24521]
[1778222125530,29.08,79411.16,0.0,-0.832,0.00012,18.25768]
[1778222127209,29.08,79410.41,0.0,-0.83208,0.00012,18.25127]
[1778222127259,29.08,79410.41,0.0,-0.83208,0.00012,18.25127]
[1778222130365,29.09,79420.56,0.0,-0.8308,0.00012,18.34347]
[1778222132380,29.09,79433.66,0.0,-0.82924,0.00012,18.45237]
[1778222134562,29.09,79433.32,0.0,-0.82927,0.00012,18.45001]
[1778222134613,29.09,79433.32,0.0,-0.82927,0.00012,18.45001]
[1778222134663,29.09,79432.04,0.0,-0.82942,0.00012,18.43993]
[1778222138371,29.09,79427.72,0.0,-0.82992,0.00012,18.40396]
[1778222138418,29.09,79427.72,0.0,-0.82992,0.00012,18.40396]
[1778222142204,29.1,79432.27,0.0,-0.82935,0.00012,18.44466]
[1778222142244,29.1,79432.27,0.0,-0.82935,0.00012,18.44466]
[1778222142450,29.1,79431.59,0.0,-0.82942,0.00012,18.43933]
[1778222144702,29.1,79429.01,0.0,-0.82973,0.00012,18.41778]
[1778222144752,29.1,79429.01,0.0,-0.82973,0.00012,18.41778]
[1778222149409,29.1,79425.36,0.0,-0.83012,0.00012,18.38967]
[1778222149555,29.1,79425.36,0.0,-0.83012,0.00012,18.38967]
[1778222153057,29.11,79426.45,0.0,-0.82996,0.00012,18.40117]
[1778222153100,29.11,79426.45,0.0,-0.82996,0.00012,18.40117]
[1778222153527,29.11,79426.79,0.0,-0.82991,0.00012,18.4046]
[1778222156548,29.11,79416.08,0.0,-0.83116,0.00012,18.31488]
[1778222157555,29.11,79408.67,0.0,-0.83203,0.00012,18.25233]
[1778222159008,29.11,79408.67,0.0,-0.83203,0.00012,18.25233]
[1778222159065,29.12,79408.61,0.0,-0.83194,0.00012,18.2591]
[1778222162049,29.14,79406.66,0.0,-0.83205,0.00012,18.25101]
[1778222162101,29.14,79406.66,0.0,-0.83205,0.00012,18.25101]
[1778222162590,29.14,79405.97,0.0,-0.83206,0.00012,18.24977]
[1778222164153,29.15,79406.01,0.0,-0.83199,0.00012,18.25471]
[1778222164157,29.15,79406.01,0.0,-0.83199,0.00012,18.25471]
[1778222169639,29.16,79407.89,0.0,-0.83173,0.00012,18.27339]
[1778222170703,29.16,79407.89,0.0,-0.83173,0.00012,18.27339]
[1778222170749,29.16,79407.89,0.0,-0.83173,0.00012,18.27339]
[1778222171653,29.16,79416.0,0.0,-0.83075,0.00012,18.34354]
[1778222172347,29.16,79416.0,0.0,-0.83075,0.00012,18.34354]
[1778222172397,29.16,79416.0,0.0,-0.83075,0.00012,18.34354]
[1778222172662,29.16,79415.7,0.0,-0.83078,0.00012,18.34158]
[1778222174679,29.16,79421.71,0.0,-0.83005,0.00012,18.3939]
[1778222175860,29.16,79421.71,0.0,-0.83005,0.00012,18.3939]
[1778222175912,29.16,79421.71,0.0,-0.83005,0.00012,18.3939]
[1778222175925,29.16,79427.33,0.0,-0.82937,0.00012,18.44225]
[1778222178707,29.16,79432.58,0.0,-0.82872,0.00012,18.48828]
[1778222180254,29.17,79431.62,0.0,-0.82883,0.00012,18.48052]
[1778222180295,29.17,79431.62,0.0,-0.82883,0.00012,18.48052]
[1778222181290,29.17,79433.44,0.0,-0.8286,0.00012,18.49642]
[1778222181338,29.17,79433.44,0.0,-0.8286,0.00012,18.49642]
[1778222181728,29.17,79433.46,0.0,-0.82859,0.00012,18.49698]
[1778222182735,29.17,79444.71,0.0,-0.82723,0.00012,18.5932]
[1778222184024,29.17,79444.71,0.0,-0.82723,0.00012,18.5932]
[1778222183742,29.17,79449.98,0.0,-0.82659,0.00012,18.63843]
[1778222184076,29.17,79449.98,0.0,-0.82659,0.00012,18.63843]
[1778222189784,29.17,79438.92,0.0,-0.82789,0.00012,18.5467]
[1778222190486,29.17,79438.92,0.0,-0.82789,0.00012,18.5467]
[1778222190541,29.17,79438.92,0.0,-0.82789,0.00012,18.5467]
[1778222192460,29.17,79437.74,0.0,-0.82805,0.00012,18.53366]
[1778222192512,29.17,79437.74,0.0,-0.82805,0.00012,18.53366]
[1778222192805,29.18,79436.74,0.0,-0.82816,0.00012,18.52568]
[1778222196355,29.18,79438.36,0.0,-0.82794,0.00012,18.54101]
[1778222196403,29.18,79438.36,0.0,-0.82794,0.00012,18.54101]
[1778222201868,29.18,79435.6,0.0,-0.82823,0.00012,18.52052]
[1778222202191,29.18,79435.6,0.0,-0.82823,0.00012,18.52052]
[1778222202243,29.18,79435.6,0.0,-0.82823,0.00012,18.52052]
[1778222203753,29.18,79437.36,0.0,-0.82801,0.00012,18.53586]
[1778222203805,29.18,79437.36,0.0,-0.82801,0.00012,18.53586]
[1778222203882,29.18,79436.92,0.0,-0.82806,0.00012,18.53247]
[1778222205967,29.18,79436.92,0.0,-0.82806,0.00012,18.53247]
[1778222205984,29.18,79436.92,0.0,-0.82806,0.00012,18.53247]
[1778222210842,29.19,79436.53,0.0,-0.82808,0.00012,18.53124]
[1778222210893,29.19,79436.53,0.0,-0.82808,0.00012,18.53124]
[1778222211032,29.19,79436.53,0.0,-0.82808,0.00012,18.53124]
[1778222212078,29.19,79437.28,0.0,-0.82798,0.00012,18.53795]
[1778222212124,29.19,79439.8,0.0,-0.82767,0.00012,18.5597]
[1778222212946,29.19,79439.07,0.0,-0.82776,0.00012,18.55379]
[1778222217981,29.19,79438.91,0.0,-0.82776,0.00012,18.55393]
[1778222222702,29.19,79438.9,0.0,-0.82774,0.00012,18.55502]
[1778222223011,29.19,79438.9,0.0,-0.82774,0.00012,18.55502]
[1778222223016,29.19,79445.0,0.0,-0.827,0.00012,18.60713]
[1778222224990,29.19,79446.35,0.0,-0.82683,0.00012,18.61881]
[1778222225014,29.19,79446.35,0.0,-0.82683,0.00012,18.61881]
[1778222225031,29.2,79446.54,0.0,-0.82681,0.00012,18.62063]
[1778222229383,29.2,79446.07,0.0,-0.82685,0.00012,18.61743]
[1778222235101,29.2,79446.42,0.0,-0.82679,0.00012,18.62165]
[1778222238232,29.2,79446.43,0.0,-0.82678,0.00012,18.62225]
[1778222238280,29.2,79446.43,0.0,-0.82678,0.00012,18.62225]
[1778222238379,29.2,79446.35,0.0,-0.82679,0.00012,18.62183]
[1778222244168,29.2,79446.27,0.0,-0.82678,0.00012,18.62264]
[1778222249203,29.2,79445.95,0.0,-0.8268,0.00012,18.62104]
[1778222254238,29.21,79443.23,0.0,-0.82714,0.00012,18.59482]
[1778222259273,29.21,79442.98,0.0,-0.82716,0.00012,18.59361]
[1778222264308,29.21,79447.43,0.0,-0.82661,0.00012,18.6324]
[1778222265315,29.21,79456.84,0.0,-0.82547,0.00012,18.71244]
[1778222266322,29.21,79461.39,0.0,-0.82491,0.00012,18.75136]
[1778222270350,29.21,79467.4,0.0,-0.82417,0.00012,18.80335]
[1778222272364,29.21,79473.15,0.0,-0.82346,0.00012,18.85248]
[1778222274064,29.21,79473.15,0.0,-0.82346,0.00012,18.85248]
[1778222274306,29.21,79472.13,0.0,-0.82358,0.00012,18.84397]
[1778222275416,29.21,79473.71,0.0,-0.82338,0.00012,18.85772]
[1778222275822,29.21,79473.71,0.0,-0.82338,0.00012,18.85772]
[1778222278969,29.21,79475.41,0.0,-0.82317,0.00012,18.87253]
[1778222279019,29.21,79475.41,0.0,-0.82317,0.00012,18.87253]
[1778222279070,29.21,79476.39,0.0,-0.82305,0.00012,18.88107]
[1778222283024,29.22,79475.58,0.0,-0.82314,0.00012,18.87444]
[1778222283090,29.22,79475.58,0.0,-0.82314,0.00012,18.87444]
[1778222284450,29.22,79485.96,0.0,-0.82187,0.00012,18.9628]
[1778222286462,29.22,79488.25,0.0,-0.82158,0.00012,18.98282]
[1778222288378,29.22,79487.91,0.0,-0.82161,0.00012,18.98021]
[1778222288398,29.22,79487.91,0.0,-0.82161,0.00012,18.98021]
[1778222288606,29.22,79488.69,0.0,-0.82151,0.00012,18.98708]
[1778222293259,29.22,79492.61,0.0,-0.82102,0.00012,19.02132]
[1778222297294,29.22,79492.78,0.0,-0.82098,0.00012,19.02372]
[1778222297346,29.22,79492.78,0.0,-0.82098,0.00012,19.02372]
[1778222297539,29.22,79493.69,0.0,-0.82087,0.00012,19.03165]
[1778222302574,29.22,79493.39,0.0,-0.82089,0.00012,19.03029]
[1778222307609,29.23,79493.5,0.0,-0.82085,0.00012,19.03243]
[1778222309210,29.23,79493.48,0.0,-0.82085,0.00012,19.0325]
[1778222310967,29.23,79492.61,0.0,-0.82095,0.00012,19.02563]
[1778222310972,29.23,79492.61,0.0,-0.82095,0.00012,19.02563]
[1778222311068,29.23,79492.48,0.0,-0.82099,0.00012,19.02075]
[1778222317793,29.23,79493.02,0.0,-0.82091,0.00012,19.02662]
[1778222317839,29.23,79493.02,0.0,-0.82091,0.00012,19.02662]
[1778222317890,29.23,79492.6,0.0,-0.82095,0.00012,19.02359]
[1778222324027,29.23,79493.81,0.0,-0.82078,0.00012,19.03518]
[1778222324058,29.23,79493.81,0.0,-0.82078,0.00012,19.03518]
[1778222324128,29.23,79495.4,0.0,-0.82058,0.00012,19.04889]
[1778222329763,29.24,79493.84,0.0,-0.82075,0.00012,19.0372]
[1778222334798,29.24,79498.0,0.0,-0.82022,0.00012,19.07365]
[1778222340840,29.24,79497.84,0.0,-0.82022,0.00012,19.07351]
[1778222346882,29.24,79497.54,0.0,-0.82024,0.00012,19.07208]
[1778222351917,29.24,79500.26,0.0,-0.81989,0.00012,19.09589]
[1778222352924,29.24,79506.27,0.0,-0.81915,0.00012,19.14682]
[1778222357959,29.25,79511.22,0.0,-0.81853,0.00012,19.18892]
[1778222362994,29.25,79512.56,0.0,-0.81837,0.00012,19.20032]
[1778222365979,29.25,79511.71,0.0,-0.81847,0.00012,19.19318]
[1778222366085,29.25,79511.71,0.0,-0.81847,0.00012,19.19318]
[1778222366186,29.25,79512.66,0.0,-0.81835,0.00012,19.20123]
[1778222371050,29.25,79523.17,0.0,-0.81707,0.00012,19.28607]
[1778222372057,29.25,79524.75,0.0,-0.81688,0.00012,19.29932]
[1778222372397,29.25,79524.75,0.0,-0.81688,0.00012,19.29932]
[1778222372446,29.25,79524.75,0.0,-0.81688,0.00012,19.29932]
[1778222373065,29.25,79526.11,0.0,-0.81671,0.00012,19.31071]
[1778222378100,29.24,79533.02,0.0,-0.81585,0.00013,19.36851]
[1778222379154,29.24,79533.02,0.0,-0.81585,0.00013,19.36851]
[1778222379262,29.24,79534.98,0.0,-0.81561,0.00013,19.38509]
[1778222379276,29.24,79534.98,0.0,-0.81561,0.00013,19.38509]
[1778222380247,29.24,79534.98,0.0,-0.81561,0.00013,19.38509]
[1778222380270,29.24,79533.76,0.0,-0.81576,0.00013,19.37484]
[1778222381059,29.24,79533.76,0.0,-0.81576,0.00013,19.37484]
[1778222381160,29.24,79533.76,0.0,-0.81576,0.00013,19.37488]
[1778222382313,29.24,79534.34,0.0,-0.81569,0.00013,19.37959]
[1778222388173,29.24,79535.42,0.0,-0.81557,0.00013,19.38746]
[1778222388461,29.24,79535.42,0.0,-0.81557,0.00013,19.38746]
[1778222388500,29.24,79535.42,0.0,-0.81557,0.00013,19.38746]
[1778222389180,29.24,79535.68,0.0,-0.81554,0.00013,19.38943]
[1778222391051,29.24,79535.35,0.0,-0.81559,0.00013,19.38642]
[1778222391153,29.24,79535.35,0.0,-0.81559,0.00013,19.38642]
[1778222392028,29.24,79536.48,0.0,-0.81545,0.00013,19.39572]
[1778222392102,29.24,79536.48,0.0,-0.81545,0.00013,19.39572]
[1778222392201,29.24,79538.16,0.0,-0.81524,0.00013,19.40965]
[1778222398243,29.24,79539.35,0.0,-0.81512,0.00013,19.41811]
[1778222399035,29.24,79539.35,0.0,-0.81512,0.00013,19.41811]
[1778222399087,29.24,79539.35,0.0,-0.81512,0.00013,19.41811]
[1778222404287,29.23,79545.28,0.0,-0.8144,0.00013,19.4664]
[1778222405293,29.23,79555.24,0.0,-0.81315,0.00013,19.54995]
[1778222406305,29.23,79556.92,0.0,-0.81294,0.00013,19.56365]
[1778222407308,29.23,79563.34,0.0,-0.81214,0.00013,19.61736]
[1778222412463,29.23,79563.82,0.0,-0.81209,0.00013,19.62064]
[1778222412513,29.23,79563.82,0.0,-0.81209,0.00013,19.62064]
[1778222413073,29.23,79563.82,0.0,-0.81209,0.00013,19.62064]
[1778222413125,29.23,79563.82,0.0,-0.81209,0.00013,19.62064]
[1778222413127,29.23,79563.62,0.0,-0.81211,0.00013,19.61914]
[1778222414713,29.23,79563.57,0.0,-0.81212,0.00013,19.61872]
[1778222414765,29.23,79563.57,0.0,-0.81212,0.00013,19.61872]
[1778222419512,29.23,79562.24,0.0,-0.81229,0.00013,19.60735]
[1778222419540,29.23,79562.24,0.0,-0.81229,0.00013,19.60735]
[1778222420254,29.23,79562.24,0.0,-0.81229,0.00013,19.60735]
[1778222419715,29.23,79563.39,0.0,-0.81214,0.00013,19.61691]
[1778222420333,29.23,79563.39,0.0,-0.81214,0.00013,19.61691]
[1778222422549,29.23,79563.44,0.0,-0.81214,0.00013,19.61709]
[1778222426316,29.23,79563.87,0.0,-0.81209,0.00013,19.62033]
[1778222426359,29.23,79563.87,0.0,-0.81209,0.00013,19.62033]
[1778222426847,29.23,79563.87,0.0,-0.81209,0.00013,19.62033]
[1778222426899,29.23,79563.87,0.0,-0.81209,0.00013,19.62033]
[1778222427000,29.23,79561.85,0.0,-0.81235,0.00013,19.603]
[1778222432483,29.23,79561.19,0.0,-0.81247,0.00013,19.59297]
[1778222434901,29.23,79560.74,0.0,-0.81253,0.00013,19.5891]
[1778222434947,29.23,79560.74,0.0,-0.81253,0.00013,19.5891]
[1778222435002,29.23,79560.47,0.0,-0.81257,0.00013,19.58667]
[1778222435633,29.23,79560.47,0.0,-0.81257,0.00013,19.58667]
[1778222435679,29.23,79560.47,0.0,-0.81257,0.00013,19.58667]
[1778222436127,29.23,79560.47,0.0,-0.81257,0.00013,19.58667]
[1778222438292,29.23,79560.96,0.0,-0.81251,0.00013,19.59072]
[1778222438339,29.23,79562.88,0.0,-0.81226,0.00013,19.6068]
[1778222443828,29.23,79560.78,0.0,-0.81254,0.00013,19.58869]
[1778222443876,29.23,79560.78,0.0,-0.81254,0.00013,19.58869]
[1778222444054,29.23,79556.48,0.0,-0.81308,0.00013,19.55239]
[1778222444675,29.23,79556.48,0.0,-0.81308,0.00013,19.55239]
[1778222444828,29.23,79556.48,0.0,-0.81308,0.00013,19.55239]
[1778222447016,29.23,79552.19,0.0,-0.81362,0.00013,19.51626]
[1778222447060,29.23,79552.19,0.0,-0.81362,0.00013,19.51626]
[1778222447122,29.23,79552.19,0.0,-0.81362,0.00013,19.51626]
[1778222447194,29.23,79552.19,0.0,-0.81362,0.00013,19.51626]
[1778222447223,29.23,79548.31,0.0,-0.81412,0.00013,19.48329]
[1778222449817,29.23,79545.69,0.0,-0.81445,0.00013,19.46111]
[1778222449869,29.23,79545.69,0.0,-0.81445,0.00013,19.46111]
[1778222454389,29.23,79547.05,0.0,-0.81428,0.00013,19.47215]
[1778222454438,29.23,79547.05,0.0,-0.81428,0.00013,19.47215]
[1778222454726,29.23,79547.05,0.0,-0.81428,0.00013,19.47215]
[1778222454772,29.23,79547.05,0.0,-0.81428,0.00013,19.47215]
[1778222454827,29.22,79547.05,0.0,-0.81428,0.00013,19.472]
[1778222457470,29.23,79545.45,0.0,-0.81448,0.00013,19.45863]
[1778222457566,29.23,79545.45,0.0,-0.81448,0.00013,19.45863]
[1778222460785,29.23,79546.57,0.0,-0.81434,0.00013,19.46845]
[1778222460842,29.23,79546.57,0.0,-0.81434,0.00013,19.46845]
[1778222460887,29.23,79547.01,0.0,-0.81428,0.00013,19.4724]
[1778222462715,29.23,79552.97,0.0,-0.81353,0.00013,19.52273]
[1778222464321,29.23,79552.97,0.0,-0.81353,0.00013,19.52273]
[1778222463722,29.23,79557.19,0.0,-0.81299,0.00013,19.55838]
[1778222464373,29.23,79557.19,0.0,-0.81299,0.00013,19.55838]
[1778222464729,29.23,79559.38,0.0,-0.81271,0.00013,19.57686]
[1778222465608,29.23,79559.38,0.0,-0.81271,0.00013,19.57686]
[1778222465768,29.23,79559.38,0.0,-0.81271,0.00013,19.57686]
[1778222465776,29.23,79565.14,0.0,-0.81199,0.00013,19.62532]
[1778222467752,29.23,79571.08,0.0,-0.81123,0.00013,19.67516]
[1778222468798,29.23,79571.08,0.0,-0.81123,0.00013,19.67516]
[1778222468846,29.23,79571.08,0.0,-0.81123,0.00013,19.67516]
[1778222471629,29.23,79572.48,0.0,-0.81106,0.00013,19.68651]
[1778222471680,29.23,79572.48,0.0,-0.81106,0.00013,19.68651]
[1778222471780,29.23,79572.1,0.0,-0.81111,0.00013,19.68316]
[1778222475914,29.22,79573.58,0.0,-0.81093,0.00013,19.69513]
[1778222475995,29.22,79573.58,0.0,-0.81093,0.00013,19.69513]
[1778222482858,29.22,79573.5,0.0,-0.81096,0.00013,19.69305]
[1778222487893,29.22,79575.45,0.0,-0.81073,0.00013,19.70872]
[1778222490496,29.22,79572.87,0.0,-0.81106,0.00013,19.68678]
[1778222490601,29.22,79572.87,0.0,-0.81106,0.00013,19.68678]
[1778222491324,29.22,79572.87,0.0,-0.81106,0.00013,19.68678]
[1778222491344,29.22,79574.33,0.0,-0.8109,0.00013,19.69493]
[1778222491401,29.22,79574.33,0.0,-0.8109,0.00013,19.69493]
[1778222491546,29.22,79574.33,0.0,-0.8109,0.00013,19.69493]
[1778222491921,29.22,79570.65,0.0,-0.81137,0.00013,19.66388]
[1778222492984,29.22,79570.65,0.0,-0.81137,0.00013,19.66388]
[1778222493035,29.22,79570.65,0.0,-0.81137,0.00013,19.66388]
[1778222498951,29.22,79570.63,0.0,-0.81138,0.00013,19.6633]
[1778222498999,29.22,79570.63,0.0,-0.81138,0.00013,19.6633]
[1778222499100,29.22,79570.63,0.0,-0.81138,0.00013,19.6632]
[1778222499664,29.22,79570.63,0.0,-0.81138,0.00013,19.6632]
[1778222499696,29.22,79570.63,0.0,-0.81138,0.00013,19.6632]
[1778222503085,29.22,79569.09,0.0,-0.81158,0.00013,19.64996]
[1778222503134,29.22,79569.09,0.0,-0.81158,0.00013,19.64996]
[1778222508262,29.22,79570.36,0.0,-0.81143,0.00013,19.6602]
[1778222508314,29.22,79570.36,0.0,-0.81143,0.00013,19.6602]
[1778222508363,29.22,79571.25,0.0,-0.81132,0.00013,19.66759]
[1778222509351,29.22,79571.25,0.0,-0.81132,0.00013,19.66759]
[1778222509399,29.22,79571.64,0.0,-0.81127,0.00013,19.67076]
[1778222513221,29.22,79571.8,0.0,-0.81125,0.00013,19.67185]
[1778222513250,29.22,79571.8,0.0,-0.81125,0.00013,19.67185]
[1778222513317,29.22,79569.8,0.0,-0.81151,0.00013,19.65494]
[1778222513759,29.22,79569.8,0.0,-0.81151,0.00013,19.65494]
[1778222513811,29.22,79569.8,0.0,-0.81151,0.00013,19.65494]
[1778222517049,29.22,79569.94,0.0,-0.81149,0.00013,19.65591]
[1778222517099,29.22,79569.94,0.0,-0.81149,0.00013,19.65591]
[1778222517112,29.22,79571.27,0.0,-0.81133,0.00013,19.66704]
[1778222522147,29.22,79571.53,0.0,-0.8113,0.00013,19.66885]
[1778222523830,29.22,79570.63,0.0,-0.81141,0.00013,19.66121]
[1778222523947,29.22,79570.63,0.0,-0.81141,0.00013,19.66121]
[1778222529196,29.21,79571.37,0.0,-0.81133,0.00013,19.667]
[1778222535238,29.21,79571.49,0.0,-0.81132,0.00013,19.6676]
[1778222536298,29.21,79571.49,0.0,-0.81132,0.00013,19.6676]
[1778222536348,29.21,79571.49,0.0,-0.81132,0.00013,19.6676]
[1778222536328,29.21,79569.5,0.0,-0.81157,0.00013,19.65079]
[1778222537383,29.21,79569.5,0.0,-0.81157,0.00013,19.65079]
[1778222537252,29.21,79570.71,0.0,-0.81142,0.00013,19.66088]
[1778222537435,29.21,79570.71,0.0,-0.81142,0.00013,19.66088]
[1778222541043,29.21,79569.73,0.0,-0.81155,0.00013,19.65233]
[1778222541094,29.21,79569.73,0.0,-0.81155,0.00013,19.65233]
[1778222541280,29.21,79571.21,0.0,-0.81136,0.00013,19.66469]
[1778222545391,29.21,79571.84,0.0,-0.81129,0.00013,19.66968]
[1778222545442,29.21,79570.63,0.0,-0.81144,0.00013,19.65939]
[1778222545969,29.21,79570.63,0.0,-0.81144,0.00013,19.65939]
[1778222546016,29.21,79570.63,0.0,-0.81144,0.00013,19.65939]
[1778222546315,29.21,79572.16,0.0,-0.81125,0.00013,19.67216]
[1778222552357,29.21,79571.77,0.0,-0.81134,0.00013,19.66418]
[1778222556579,29.21,79571.8,0.0,-0.81134,0.00013,19.66413]
[1778222556835,29.21,79571.8,0.0,-0.81134,0.00013,19.66413]
[1778222557394,29.21,79575.4,0.0,-0.81088,0.00013,19.69434]
[1778222561744,29.21,79577.27,0.0,-0.81065,0.00013,19.70955]
[1778222562312,29.21,79577.27,0.0,-0.81065,0.00013,19.70955]
[1778222562482,29.21,79578.33,0.0,-0.81052,0.00013,19.71833]
[1778222563436,29.21,79585.06,0.0,-0.80966,0.00013,19.77475]
[1778222568472,29.21,79586.29,0.0,-0.80952,0.00013,19.78436]
[1778222573507,29.21,79585.18,0.0,-0.80966,0.00013,19.77488]
[1778222574618,29.21,79585.18,0.0,-0.80966,0.00013,19.77488]
[1778222574670,29.21,79585.18,0.0,-0.80966,0.00013,19.77488]
[1778222581342,29.21,79584.53,0.0,-0.80975,0.00013,19.76917]
[1778222581349,29.21,79584.53,0.0,-0.80975,0.00013,19.76917]
[1778222581933,29.21,79585.45,0.0,-0.80963,0.00013,19.77678]
[1778222587605,29.21,79584.93,0.0,-0.80971,0.00013,19.77194]
[1778222588850,29.21,79584.93,0.0,-0.80971,0.00013,19.77194]
[1778222588905,29.21,79584.93,0.0,-0.80971,0.00013,19.77194]
[1778222595661,29.2,79585.49,0.0,-0.80967,0.00013,19.77435]
[1778222597991,29.2,79586.81,0.0,-0.80951,0.00013,19.78514]
[1778222598253,29.2,79586.81,0.0,-0.80951,0.00013,19.78514]
[1778222603717,29.2,79586.4,0.0,-0.80959,0.00013,19.77959]
[1778222605844,29.2,79586.2,0.0,-0.80962,0.00013,19.77762]
[1778222605978,29.2,79586.2,0.0,-0.80962,0.00013,19.77762]
[1778222611773,29.19,79586.34,0.0,-0.80966,0.00013,19.77281]
[1778222616808,29.19,79586.87,0.0,-0.80961,0.00013,19.77595]
[1778222619526,29.19,79584.69,0.0,-0.8099,0.00013,19.75711]
[1778222619575,29.19,79584.69,0.0,-0.8099,0.00013,19.75711]
[1778222624481,29.19,79585.45,0.0,-0.80982,0.00013,19.76259]
[1778222624532,29.19,79586.1,0.0,-0.80974,0.00013,19.76784]
[1778222629899,29.18,79587.66,0.0,-0.80956,0.00013,19.77967]
[1778222634934,29.18,79587.4,0.0,-0.80961,0.00013,19.77653]
[1778222636640,29.18,79585.9,0.0,-0.8098,0.00013,19.76373]
[1778222636682,29.18,79585.9,0.0,-0.8098,0.00013,19.76373]
[1778222641983,29.18,79584.76,0.0,-0.80997,0.00013,19.75304]
[1778222643037,29.18,79584.76,0.0,-0.80997,0.00013,19.75304]
[1778222643087,29.18,79584.76,0.0,-0.80997,0.00013,19.75304]
[1778222647916,29.18,79581.98,0.0,-0.81033,0.00013,19.72908]
[1778222647960,29.18,79581.98,0.0,-0.81033,0.00013,19.72908]
[1778222653061,29.18,79581.9,0.0,-0.81035,0.00013,19.72785]
[1778222655268,29.18,79581.66,0.0,-0.81038,0.00013,19.72574]
[1778222655515,29.18,79581.66,0.0,-0.81038,0.00013,19.72574]
[1778222658096,29.18,79576.12,0.0,-0.81109,0.00013,19.67887]
[1778222661555,29.18,79575.32,0.0,-0.81119,0.00013,19.67201]
[1778222661607,29.18,79575.32,0.0,-0.81119,0.00013,19.67201]
[1778222666385,29.18,79572.36,0.0,-0.81157,0.00013,19.64689]
[1778222666429,29.18,79572.36,0.0,-0.81157,0.00013,19.64689]
[1778222672194,29.18,79575.07,0.0,-0.81126,0.00013,19.66517]
[1778222677230,29.17,79574.35,0.0,-0.81136,0.00013,19.65865]
[1778222677969,29.17,79574.35,0.0,-0.81136,0.00013,19.65865]
[1778222678020,29.17,79574.35,0.0,-0.81136,0.00013,19.65865]
[1778222683483,29.17,79575.39,0.0,-0.81124,0.00013,19.66694]
[1778222684279,29.17,79571.15,0.0,-0.81178,0.00013,19.63107]
[1778222689319,29.17,79569.45,0.0,-0.812,0.00013,19.61654]
[1778222690324,29.17,79553.45,0.0,-0.81403,0.00013,19.48131]
[1778222691331,29.17,79545.76,0.0,-0.815,0.00013,19.41617]
[1778222692338,29.17,79540.2,0.0,-0.8157,0.00013,19.36908]
[1778222697374,29.17,79538.98,0.0,-0.81586,0.00013,19.35848]
[1778222701361,29.17,79539.3,0.0,-0.81582,0.00013,19.36107]
[1778222701405,29.17,79544.98,0.0,-0.8151,0.00013,19.40925]
[1778222702088,29.17,79544.98,0.0,-0.8151,0.00013,19.40925]
[1778222702571,29.17,79553.02,0.0,-0.81409,0.00013,19.47733]
[1778222703418,29.17,79553.36,0.0,-0.81404,0.00013,19.4803]
[1778222703843,29.17,79553.36,0.0,-0.81404,0.00013,19.4803]
[1778222704425,29.17,79552.8,0.0,-0.81411,0.00013,19.47566]
[1778222707579,29.17,79550.98,0.0,-0.81434,0.00013,19.46057]
[1778222708453,29.17,79549.25,0.0,-0.81456,0.00013,19.44607]
[1778222713488,29.17,79549.13,0.0,-0.81456,0.00013,19.44573]
[1778222719530,29.18,79548.85,0.0,-0.81458,0.00013,19.44417]
[1778222723528,29.18,79548.83,0.0,-0.81458,0.00013,19.44438]
[1778222723580,29.18,79548.83,0.0,-0.81458,0.00013,19.44438]
[1778222723558,29.18,79547.87,0.0,-0.8147,0.00013,19.43641]
[1778222724565,29.18,79548.47,0.0,-0.81462,0.00013,19.44162]
[1778222729600,29.18,79548.28,0.0,-0.81463,0.00013,19.44072]
[1778222733361,29.18,79548.28,0.0,-0.81466,0.00013,19.43696]
[1778222733462,29.18,79548.28,0.0,-0.81465,0.00013,19.43725]
[1778222733632,29.18,79542.36,0.0,-0.8154,0.00013,19.38725]
[1778222736653,29.18,79539.37,0.0,-0.81577,0.00013,19.36201]
[1778222741688,29.18,79537.82,0.0,-0.81596,0.00013,19.34911]
[1778222744709,29.18,79532.89,0.0,-0.81658,0.00013,19.3075]
[1778222746914,29.18,79532.66,0.0,-0.81661,0.00013,19.30558]
[1778222747015,29.18,79532.76,0.0,-0.8166,0.00013,19.30646]
[1778222748737,29.18,79527.32,0.0,-0.81727,0.00012,19.26075]
[1778222751407,29.18,79527.65,0.0,-0.81723,0.00012,19.26373]
[1778222751459,29.18,79527.65,0.0,-0.81723,0.00012,19.26373]
[1778222751508,29.18,79528.39,0.0,-0.81713,0.00012,19.27036]
[1778222753007,29.18,79528.14,0.0,-0.81716,0.00012,19.26824]
[1778222753107,29.18,79527.71,0.0,-0.81721,0.00012,19.26498]
[1778222758074,29.18,79526.66,0.0,-0.81733,0.00012,19.25669]
[1778222758175,29.18,79525.93,0.0,-0.81742,0.00012,19.25092]
[1778222764849,29.19,79526.76,0.0,-0.81729,0.00012,19.25917]
[1778222768877,29.19,79531.46,0.0,-0.81669,0.00013,19.29968]
[1778222773912,29.19,79534.66,0.0,-0.81629,0.00013,19.32728]
[1778222778947,29.19,79534.25,0.0,-0.81633,0.00013,19.3242]
[1778222782975,29.19,79528.79,0.0,-0.81701,0.00012,19.27835]
[1778222788014,29.19,79528.4,0.0,-0.81705,0.00012,19.27572]
[1778222793049,29.19,79529.08,0.0,-0.81698,0.00012,19.27809]
[1778222795063,29.19,79521.43,0.0,-0.81793,0.00012,19.21367]
[1778222802112,29.2,79524.88,0.0,-0.81748,0.00012,19.24413]
[1778222806144,29.2,79515.56,0.0,-0.81863,0.00012,19.16602]
[1778222807151,29.2,79502.01,0.0,-0.82031,0.00012,19.05153]
[1778222809165,29.2,79499.84,0.0,-0.82057,0.00012,19.03379]
[1778222810365,29.2,79499.84,0.0,-0.82057,0.00012,19.03379]
[1778222810372,29.2,79499.84,0.0,-0.82057,0.00012,19.03379]
[1778222815476,29.2,79505.08,0.0,-0.8199,0.00012,19.07937]
[1778222815527,29.2,79505.08,0.0,-0.8199,0.00012,19.07937]
[1778222815577,29.2,79504.32,0.0,-0.81999,0.00012,19.07316]
[1778222820605,29.2,79504.0,0.0,-0.82001,0.00012,19.07167]
[1778222824589,29.2,79506.6,0.0,-0.81968,0.00012,19.0944]
[1778222829306,29.21,79512.54,0.0,-0.81892,0.00012,19.14605]
[1778222830404,29.21,79512.54,0.0,-0.81892,0.00012,19.14605]
[1778222830448,29.21,79512.54,0.0,-0.81892,0.00012,19.14605]
[1778222830505,29.21,79512.4,0.0,-0.81894,0.00012,19.14503]
[1778222836355,29.21,79515.91,0.0,-0.81849,0.00012,19.17556]
[1778222841390,29.21,79512.84,0.0,-0.81886,0.00012,19.1503]
[1778222846425,29.21,79512.05,0.0,-0.81895,0.00012,19.14438]
[1778222851213,29.21,79511.72,0.0,-0.81898,0.00012,19.14223]
[1778222856293,29.21,79511.71,0.0,-0.81899,0.00012,19.13898]
[1778222856345,29.21,79511.71,0.0,-0.81899,0.00012,19.13898]
[1778222856495,29.21,79510.82,0.0,-0.8191,0.00012,19.13161]
[1778222861531,29.22,79509.78,0.0,-0.81922,0.00012,19.1237]
[1778222863545,29.22,79504.59,0.0,-0.81985,0.00012,19.08015]
[1778222864552,29.22,79499.5,0.0,-0.82048,0.00012,19.03731]
[1778222869587,29.22,79495.97,0.0,-0.82089,0.00012,19.0089]
[1778222874622,29.22,79497.21,0.0,-0.82072,0.00012,19.02087]
[1778222879657,29.22,79496.97,0.0,-0.82073,0.00012,19.02025]
[1778222883685,29.23,79490.98,0.0,-0.82144,0.00012,18.97073]
[1778222888721,29.23,79491.57,0.0,-0.82135,0.00012,18.97726]
[1778222893756,29.23,79490.96,0.0,-0.8214,0.00012,18.97364]
[1778222897785,29.23,79481.3,0.0,-0.82257,0.00012,18.89303]
[1778222898792,29.23,79480.77,0.0,-0.82263,0.00012,18.88893]
[1778222900806,29.24,79486.89,0.0,-0.82187,0.00012,18.94153]
[1778222903827,29.24,79492.34,0.0,-0.82118,0.00012,18.98853]
[1778222908862,29.24,79494.6,0.0,-0.82089,0.00012,19.00881]
[1778222913897,29.24,79494.29,0.0,-0.82094,0.00012,19.00323]
[1778222918932,29.24,79491.7,0.0,-0.82124,0.00012,18.98247]
[1778222923967,29.25,79487.34,0.0,-0.82175,0.00012,18.94695]
[1778222929002,29.25,79488.6,0.0,-0.82158,0.00012,18.95896]
[1778222932023,29.25,79495.02,0.0,-0.82078,0.00012,19.01394]
[1778222934037,29.25,79501.08,0.0,-0.82003,0.00012,19.06548]
[1778222940079,29.25,79501.05,0.0,-0.82002,0.00012,19.06589]
[1778222942094,29.25,79493.45,0.0,-0.82096,0.00012,19.0019]
[1778222947129,29.25,79493.66,0.0,-0.82091,0.00012,19.00471]
[1778222952165,29.25,79497.07,0.0,-0.82048,0.00012,19.03446]
[1778222957200,29.26,79498.58,0.0,-0.82028,0.00012,19.04805]
[1778222962235,29.26,79502.66,0.0,-0.81977,0.00012,19.08323]
[1778222967271,29.26,79506.81,0.0,-0.81925,0.00012,19.11885]
[1778222972306,29.26,79507.27,0.0,-0.81921,0.00012,19.11918]
[1778222977341,29.26,79505.71,0.0,-0.81939,0.00012,19.10671]
[1778222982376,29.26,79506.77,0.0,-0.81925,0.00012,19.11632]
[1778222987411,29.26,79506.19,0.0,-0.81931,0.00012,19.11212]
[1778222992446,29.26,79506.74,0.0,-0.81923,0.00012,19.1175]
[1778222997481,29.27,79505.45,0.0,-0.81938,0.00012,19.10738]
[1778223002516,29.27,79505.91,0.0,-0.81931,0.00012,19.11208]
[1778223003523,29.27,79511.24,0.0,-0.81865,0.00012,19.15731]
[1778223008558,29.27,79510.56,0.0,-0.81872,0.00012,19.15246]
[1778223012586,29.27,79515.82,0.0,-0.81806,0.00012,19.19745]
[1778223017621,29.27,79515.64,0.0,-0.81807,0.00012,19.19649]
[1778223022656,29.27,79516.73,0.0,-0.81793,0.00012,19.20624]
[1778223024516,29.27,79516.81,0.0,-0.81792,0.00012,19.20702]
[1778223025070,29.27,79517.55,0.0,-0.81782,0.00012,19.21337]
[1778223027360,29.27,79515.89,0.0,-0.81803,0.00012,19.19957]
[1778223027412,29.27,79515.89,0.0,-0.81803,0.00012,19.19957]
[1778223027691,29.27,79515.11,0.0,-0.81812,0.00012,19.19311]
[1778223032726,29.27,79514.07,0.0,-0.81827,0.00012,19.18092]
[1778223035747,29.28,79520.35,0.0,-0.81748,0.00012,19.23427]
[1778223036316,29.28,79520.35,0.0,-0.81748,0.00012,19.23427]
[1778223041789,29.28,79520.63,0.0,-0.81744,0.00012,19.23701]
[1778223042461,29.28,79520.63,0.0,-0.81744,0.00012,19.23701]
[1778223042536,29.28,79520.63,0.0,-0.81744,0.00012,19.23701]
[1778223042796,29.28,79522.54,0.0,-0.8172,0.00012,19.25317]
[1778223047831,29.28,79522.34,0.0,-0.81722,0.00012,19.25166]
[1778223053874,29.28,79521.34,0.0,-0.81735,0.00012,19.24338]
[1778223058909,29.28,79527.11,0.0,-0.81663,0.00012,19.29209]
[1778223063945,29.28,79528.72,0.0,-0.81643,0.00012,19.30553]
[1778223068982,29.28,79526.18,0.0,-0.81674,0.00012,19.28437]
[1778223074024,29.28,79527.37,0.0,-0.81659,0.00012,19.29467]
[1778223080067,29.28,79527.01,0.0,-0.81663,0.00012,19.29196]
[1778223085102,29.28,79528.19,0.0,-0.81648,0.00012,19.30217]
[1778223090137,29.28,79528.32,0.0,-0.81646,0.00012,19.30352]
[1778223095172,29.28,79529.99,0.0,-0.81627,0.00012,19.31376]
[1778223100884,29.28,79529.25,0.0,-0.81636,0.00012,19.30766]
[1778223108263,29.28,79523.36,0.0,-0.81709,0.00012,19.25846]
[1778223113298,29.28,79522.9,0.0,-0.81714,0.00012,19.25512]
[1778223118333,29.28,79522.03,0.0,-0.81724,0.00012,19.24833]
[1778223123368,29.28,79521.48,0.0,-0.8173,0.00012,19.24427]
[1778223126389,29.28,79516.58,0.0,-0.8179,0.00012,19.20336]
[1778223131424,29.29,79515.27,0.0,-0.81805,0.00012,19.19315]
[1778223136461,29.29,79514.73,0.0,-0.81811,0.00012,19.18947]
[1778223137468,29.29,79522.79,0.0,-0.8171,0.00012,19.2576]
[1778223139482,29.29,79525.03,0.0,-0.81682,0.00012,19.27673]
[1778223144517,29.29,79522.61,0.0,-0.81712,0.00012,19.25669]
[1778223149552,29.29,79522.56,0.0,-0.81711,0.00012,19.25681]
[1778223154588,29.29,79519.11,0.0,-0.81756,0.00012,19.22423]
[1778223159623,29.29,79518.97,0.0,-0.81757,0.00012,19.2237]
[1778223164659,29.29,79517.17,0.0,-0.81778,0.00012,19.20921]
[1778223166673,29.29,79511.19,0.0,-0.81852,0.00012,19.15908]
[1778223168687,29.29,79508.84,0.0,-0.81881,0.00012,19.13971]
[1778223173722,29.29,79509.7,0.0,-0.81869,0.00012,19.14733]
[1778223178757,29.3,79508.87,0.0,-0.8188,0.00012,19.14045]
[1778223182785,29.3,79504.18,0.0,-0.81937,0.00012,19.10101]
[1778223187315,29.3,79502.78,0.0,-0.81954,0.00012,19.08951]
[1778223187367,29.3,79502.78,0.0,-0.81954,0.00012,19.08951]
[1778223189834,29.3,79494.18,0.0,-0.8206,0.00012,19.01734]
[1778223190604,29.3,79494.18,0.0,-0.8206,0.00012,19.01734]
[1778223190655,29.3,79494.18,0.0,-0.8206,0.00012,19.01734]
[1778223190841,29.3,79495.23,0.0,-0.82046,0.00012,19.0264]
[1778223195900,29.3,79499.47,0.0,-0.81993,0.00012,19.06285]
[1778223195950,29.3,79499.47,0.0,-0.81993,0.00012,19.06285]
[1778223196003,29.3,79499.47,0.0,-0.81993,0.00012,19.06285]
[1778223196711,29.3,79497.94,0.0,-0.82012,0.00012,19.05007]
[1778223205946,29.3,79499.33,0.0,-0.81993,0.00012,19.06324]
[1778223209854,29.3,79500.68,0.0,-0.81975,0.00012,19.07501]
[1778223209906,29.3,79500.68,0.0,-0.81975,0.00012,19.07501]
[1778223210231,29.3,79500.91,0.0,-0.81972,0.00012,19.07708]
[1778223210305,29.3,79500.91,0.0,-0.81972,0.00012,19.07708]
[1778223210985,29.3,79500.93,0.0,-0.81972,0.00012,19.07738]
[1778223216019,29.3,79498.52,0.0,-0.82003,0.00012,19.05369]
[1778223217234,29.3,79498.87,0.0,-0.81999,0.00012,19.0568]
[1778223217285,29.3,79498.87,0.0,-0.81999,0.00012,19.0568]
[1778223220605,29.3,79495.53,0.0,-0.82039,0.00012,19.02915]
[1778223220656,29.3,79495.53,0.0,-0.82039,0.00012,19.02915]
[1778223225493,29.31,79493.99,0.0,-0.82057,0.00012,19.01713]
[1778223225550,29.31,79493.99,0.0,-0.82057,0.00012,19.01713]
[1778223227183,29.31,79492.15,0.0,-0.82079,0.00012,19.0018]
[1778223227282,29.31,79493.05,0.0,-0.82068,0.00012,19.00961]
[1778223232163,29.31,79489.99,0.0,-0.82104,0.00012,18.98459]
[1778223232234,29.31,79489.99,0.0,-0.82104,0.00012,18.98459]
[1778223232557,29.31,79489.99,0.0,-0.82104,0.00012,18.98459]
[1778223232609,29.31,79489.99,0.0,-0.82104,0.00012,18.98459]
[1778223232658,29.31,79490.56,0.0,-0.82096,0.00012,18.98981]
[1778223233544,29.31,79490.56,0.0,-0.82096,0.00012,18.98981]
[1778223239183,29.31,79490.62,0.0,-0.82094,0.00012,18.99155]
[1778223244156,29.31,79492.35,0.0,-0.82071,0.00012,19.00698]
[1778223244208,29.31,79492.35,0.0,-0.82071,0.00012,19.00698]
[1778223244424,29.31,79492.35,0.0,-0.82071,0.00012,19.00698]
[1778223244543,29.31,79492.35,0.0,-0.82071,0.00012,19.00698]
[1778223244644,29.31,79491.86,0.0,-0.82077,0.00012,19.00322]
[1778223250979,29.31,79492.58,0.0,-0.82067,0.00012,19.01004]
[1778223251028,29.31,79492.58,0.0,-0.82067,0.00012,19.01004]
[1778223256302,29.32,79491.56,0.0,-0.82077,0.00012,19.00272]
[1778223261400,29.32,79490.96,0.0,-0.82084,0.00012,18.99802]
[1778223261449,29.32,79490.96,0.0,-0.82084,0.00012,18.99802]
[1778223261605,29.32,79490.96,0.0,-0.82084,0.00012,18.99802]
[1778223261653,29.32,79490.96,0.0,-0.82084,0.00012,18.99802]
[1778223261702,29.32,79490.96,0.0,-0.82083,0.00012,18.99875]
[1778223267383,29.32,79491.84,0.0,-0.82071,0.00012,19.00705]
[1778223273130,29.32,79491.29,0.0,-0.8208,0.00012,18.99901]
[1778223273183,29.32,79492.16,0.0,-0.82069,0.00012,19.00651]
[1778223276060,29.32,79491.51,0.0,-0.82076,0.00012,19.00135]
[1778223276139,29.32,79491.51,0.0,-0.82076,0.00012,19.00135]
[1778223281454,29.32,79493.23,0.0,-0.82053,0.00012,19.01694]
[1778223281501,29.32,79493.23,0.0,-0.82053,0.00012,19.01694]
[1778223281626,29.32,79493.23,0.0,-0.82053,0.00012,19.01694]
[1778223281677,29.32,79493.23,0.0,-0.82053,0.00012,19.01694]
[1778223281778,29.33,79496.92,0.0,-0.82008,0.00012,19.04831]
[1778223284587,29.33,79499.72,0.0,-0.81973,0.00012,19.072]
[1778223284639,29.33,79499.72,0.0,-0.81973,0.00012,19.072]
[1778223287011,29.33,79502.29,0.0,-0.81941,0.00012,19.09379]
[1778223287063,29.33,79502.29,0.0,-0.81941,0.00012,19.09379]
[1778223292573,29.33,79503.65,0.0,-0.81924,0.00012,19.10543]
[1778223294587,29.33,79510.11,0.0,-0.81844,0.00012,19.15992]
[1778223296201,29.33,79512.72,0.0,-0.81812,0.00012,19.18193]
[1778223296252,29.33,79512.72,0.0,-0.81812,0.00012,19.18193]
[1778223296384,29.33,79512.72,0.0,-0.81812,0.00012,19.18193]
[1778223296405,29.33,79512.72,0.0,-0.81812,0.00012,19.18193]
[1778223296601,29.33,79511.93,0.0,-0.81821,0.00012,19.17523]
[1778223299639,29.33,79512.29,0.0,-0.81817,0.00012,19.17814]
[1778223299689,29.33,79512.29,0.0,-0.81817,0.00012,19.17814]
[1778223301968,29.33,79511.91,0.0,-0.81822,0.00012,19.17483]
[1778223302013,29.33,79511.91,0.0,-0.81822,0.00012,19.17483]
[1778223302247,29.33,79512.23,0.0,-0.81818,0.00012,19.1774]
[1778223304888,29.33,79511.86,0.0,-0.81823,0.00012,19.17423]
[1778223304937,29.33,79511.86,0.0,-0.81823,0.00012,19.17423]
[1778223304999,29.33,79511.86,0.0,-0.81823,0.00012,19.17423]
[1778223305019,29.33,79511.86,0.0,-0.81823,0.00012,19.17423]
[1778223305100,29.32,79510.97,0.0,-0.81834,0.00012,19.16663]
[1778223310383,29.32,79511.16,0.0,-0.81832,0.00012,19.168]
[1778223310431,29.32,79511.16,0.0,-0.81832,0.00012,19.168]
[1778223315735,29.32,79511.39,0.0,-0.8183,0.00012,19.16965]
[1778223321017,29.32,79511.18,0.0,-0.81832,0.00012,19.16774]
[1778223325493,29.32,79509.01,0.0,-0.8186,0.00012,19.1492]
[1778223325561,29.32,79509.01,0.0,-0.8186,0.00012,19.1492]
[1778223325618,29.32,79509.01,0.0,-0.8186,0.00012,19.1492]
[1778223325805,29.32,79507.96,0.0,-0.81873,0.00012,19.14033]
[1778223330843,29.32,79506.79,0.0,-0.81887,0.00012,19.13042]
[1778223332857,29.32,79499.92,0.0,-0.81975,0.00012,19.06847]
[1778223333540,29.32,79499.92,0.0,-0.81975,0.00012,19.06847]
[1778223333644,29.32,79499.92,0.0,-0.81975,0.00012,19.06847]
[1778223333660,29.32,79499.92,0.0,-0.81975,0.00012,19.06847]
[1778223333864,29.32,79498.58,0.0,-0.81991,0.00012,19.05725]
[1778223338899,29.32,79494.95,0.0,-0.82035,0.00012,19.0272]
[1778223343934,29.33,79494.06,0.0,-0.82045,0.00012,19.02033]
[1778223348969,29.33,79493.17,0.0,-0.82055,0.00012,19.01345]
[1778223353637,29.33,79492.34,0.0,-0.82065,0.00012,19.00685]
[1778223353688,29.33,79492.34,0.0,-0.82065,0.00012,19.00685]
[1778223353703,29.33,79492.34,0.0,-0.82065,0.00012,19.00685]
[1778223353751,29.33,79492.34,0.0,-0.82065,0.00012,19.00685]
[1778223354004,29.33,79491.95,0.0,-0.8207,0.00012,19.00364]
[1778223358652,29.33,79493.79,0.0,-0.82047,0.00012,19.01943]
[1778223358753,29.33,79493.79,0.0,-0.82046,0.00012,19.0195]
[1778223359959,29.33,79493.79,0.0,-0.82046,0.00012,19.0195]
[1778223360353,29.33,79493.3,0.0,-0.82052,0.00012,19.01543]
[1778223360666,29.33,79493.3,0.0,-0.82052,0.00012,19.01543]
[1778223361056,29.33,79486.57,0.0,-0.82135,0.00012,18.95875]
[1778223366091,29.33,79485.47,0.0,-0.82147,0.00012,18.95022]
[1778223369112,29.33,79480.68,0.0,-0.82205,0.00012,18.91029]
[1778223370576,29.33,79480.26,0.0,-0.8221,0.00012,18.90694]
[1778223370581,29.33,79480.26,0.0,-0.8221,0.00012,18.90694]
[1778223370690,29.33,79480.26,0.0,-0.8221,0.00012,18.90694]
[1778223370758,29.33,79480.26,0.0,-0.8221,0.00012,18.90694]
[1778223371126,29.33,79479.61,0.0,-0.82218,0.00012,18.90166]
[1778223376161,29.33,79481.32,0.0,-0.82195,0.00012,18.91708]
[1778223380985,29.33,79480.43,0.0,-0.82205,0.00012,18.91026]
[1778223381048,29.33,79480.43,0.0,-0.82205,0.00012,18.91026]
[1778223386232,29.34,79478.59,0.0,-0.82226,0.00012,18.89577]
[1778223391267,29.34,79479.82,0.0,-0.82213,0.00012,18.90298]
[1778223392589,29.34,79479.82,0.0,-0.82213,0.00012,18.90298]
[1778223392632,29.34,79479.82,0.0,-0.82213,0.00012,18.90298]
[1778223392686,29.34,79479.11,0.0,-0.82221,0.00012,18.89715]
[1778223398316,29.34,79478.09,0.0,-0.82232,0.00012,18.88956]
[1778223399569,29.34,79478.09,0.0,-0.82232,0.00012,18.88956]
[1778223399593,29.34,79478.09,0.0,-0.82232,0.00012,18.88956]
[1778223399627,29.34,79478.09,0.0,-0.82232,0.00012,18.88956]
[1778223399677,29.34,79478.09,0.0,-0.82232,0.00012,18.88956]
[1778223399778,29.34,79477.09,0.0,-0.82244,0.00012,18.88129]
[1778223405365,29.34,79480.12,0.0,-0.82206,0.00012,18.90781]
[1778223407786,29.34,79479.03,0.0,-0.82219,0.00012,18.89876]
[1778223407960,29.34,79479.03,0.0,-0.82219,0.00012,18.89876]
[1778223413421,29.34,79479.04,0.0,-0.82217,0.00012,18.89984]
[1778223418391,29.34,79478.65,0.0,-0.82221,0.00012,18.89709]
[1778223418412,29.34,79478.65,0.0,-0.82221,0.00012,18.89709]
[1778223418612,29.34,79478.65,0.0,-0.82221,0.00012,18.89709]
[1778223418653,29.34,79478.65,0.0,-0.82221,0.00012,18.89709]
[1778223419259,29.34,79478.65,0.0,-0.82221,0.00012,18.89709]
[1778223418687,29.34,79475.25,0.0,-0.82262,0.00012,18.86855]
[1778223424498,29.35,79475.71,0.0,-0.82255,0.00012,18.87345]
[1778223428293,29.35,79476.73,0.0,-0.82242,0.00012,18.88238]
[1778223428325,29.35,79476.25,0.0,-0.82248,0.00012,18.87848]
[1778223428511,29.35,79476.25,0.0,-0.82248,0.00012,18.87848]
[1778223428563,29.35,79476.25,0.0,-0.82248,0.00012,18.87848]
[1778223428612,29.35,79476.71,0.0,-0.82242,0.00012,18.88252]
[1778223433023,29.35,79476.16,0.0,-0.82248,0.00012,18.87818]
[1778223433029,29.35,79476.16,0.0,-0.82248,0.00012,18.87818]
[1778223438222,29.35,79476.08,0.0,-0.82248,0.00012,18.87826]
[1778223439080,29.35,79476.12,0.0,-0.82247,0.00012,18.87902]
[1778223439111,29.35,79476.12,0.0,-0.82247,0.00012,18.87902]
[1778223439213,29.35,79482.57,0.0,-0.82168,0.00012,18.93348]
[1778223445020,29.35,79484.4,0.0,-0.82145,0.00012,18.94912]
[1778223445061,29.35,79484.4,0.0,-0.82145,0.00012,18.94912]
[1778223447531,29.35,79483.75,0.0,-0.82153,0.00012,18.94381]
[1778223447580,29.35,79483.75,0.0,-0.82153,0.00012,18.94381]
[1778223447659,29.35,79483.85,0.0,-0.82152,0.00012,18.94471]
[1778223452694,29.35,79484.53,0.0,-0.82146,0.00012,18.94667]
[1778223454749,29.35,79484.36,0.0,-0.82148,0.00012,18.94529]
[1778223455144,29.35,79484.36,0.0,-0.82148,0.00012,18.94529]
[1778223461757,29.35,79480.95,0.0,-0.82189,0.00012,18.91728]
[1778223466670,29.35,79481.13,0.0,-0.82186,0.00012,18.91919]
[1778223466716,29.35,79481.13,0.0,-0.82186,0.00012,18.91919]
[1778223466806,29.35,79481.13,0.0,-0.82186,0.00012,18.91919]
[1778223466857,29.35,79481.13,0.0,-0.82186,0.00012,18.91919]
[1778223466907,29.35,79481.17,0.0,-0.82185,0.00012,18.91972]
[1778223472834,29.35,79480.0,0.0,-0.82199,0.00012,18.91033]
[1778223477870,29.36,79480.71,0.0,-0.82189,0.00012,18.91692]
[1778223482773,29.36,79481.52,0.0,-0.82178,0.00012,18.92415]
[1778223482825,29.36,79481.52,0.0,-0.82178,0.00012,18.92415]
[1778223484199,29.36,79481.95,0.0,-0.82173,0.00012,18.92786]
[1778223489954,29.36,79479.52,0.0,-0.82202,0.00012,18.90801]
[1778223492311,29.36,79480.64,0.0,-0.82188,0.00012,18.91756]
[1778223492362,29.36,79480.64,0.0,-0.82188,0.00012,18.91756]
[1778223492493,29.36,79481.29,0.0,-0.8218,0.00012,18.92313]
[1778223492545,29.36,79481.29,0.0,-0.8218,0.00012,18.92313]
[1778223492975,29.36,79481.92,0.0,-0.82172,0.00012,18.92852]
[1778223498011,29.36,79482.44,0.0,-0.82165,0.00012,18.93333]
[1778223498387,29.36,79482.44,0.0,-0.82165,0.00012,18.93333]
[1778223498444,29.36,79482.44,0.0,-0.82165,0.00012,18.93333]
[1778223504353,29.36,79482.2,0.0,-0.82168,0.00012,18.9316]
[1778223504405,29.36,79482.16,0.0,-0.82168,0.00012,18.93134]
[1778223504591,29.36,79482.16,0.0,-0.82168,0.00012,18.93134]
[1778223504755,29.36,79482.16,0.0,-0.82168,0.00012,18.93134]
[1778223505060,29.36,79482.8,0.0,-0.8216,0.00012,18.93681]
[1778223510095,29.36,79480.92,0.0,-0.82182,0.00012,18.92136]
[1778223512123,29.36,79480.9,0.0,-0.82185,0.00012,18.91723]
[1778223512175,29.36,79480.9,0.0,-0.82185,0.00012,18.91723]
[1778223522181,29.36,79479.36,0.0,-0.82202,0.00012,18.9054]
[1778223527216,29.36,79480.83,0.0,-0.82184,0.00012,18.91825]
[1778223530981,29.36,79480.57,0.0,-0.82187,0.00012,18.91633]
[1778223531019,29.36,79480.57,0.0,-0.82187,0.00012,18.91633]
[1778223531244,29.36,79485.21,0.0,-0.8213,0.00012,18.95552]
[1778223531513,29.36,79485.21,0.0,-0.8213,0.00012,18.95552]
[1778223531949,29.36,79485.21,0.0,-0.8213,0.00012,18.95552]
[1778223532251,29.36,79491.47,0.0,-0.82053,0.00012,19.00829]
[1778223536652,29.36,79488.29,0.0,-0.82092,0.00012,18.98147]
[1778223542321,29.36,79491.94,0.0,-0.82047,0.00012,19.01232]
[1778223543022,29.36,79491.94,0.0,-0.82047,0.00012,19.01232]
[1778223543074,29.36,79491.94,0.0,-0.82047,0.00012,19.01232]
[1778223543328,29.36,79490.85,0.0,-0.8206,0.00012,19.00314]
[1778223549370,29.36,79491.85,0.0,-0.82048,0.00012,19.01162]
[1778223554405,29.36,79490.95,0.0,-0.82059,0.00012,19.0041]
[1778223559440,29.36,79492.71,0.0,-0.82037,0.00012,19.01893]
[1778223564476,29.36,79491.07,0.0,-0.82057,0.00012,19.00514]
[1778223569511,29.37,79488.06,0.0,-0.82094,0.00012,18.97989]
[1778223574546,29.37,79489.78,0.0,-0.82076,0.00012,18.99047]
[1778223579581,29.37,79490.49,0.0,-0.82067,0.00012,18.99652]
[1778223584616,29.37,79490.96,0.0,-0.82061,0.00012,19.00052]
[1778223585623,29.37,79507.0,0.0,-0.81863,0.00012,19.1356]
[1778223586630,29.37,79511.65,0.0,-0.81806,0.00012,19.17462]
[1778223591665,29.36,79514.57,0.0,-0.81771,0.00012,19.19847]
[1778223596700,29.36,79515.06,0.0,-0.81765,0.00012,19.20243]
[1778223601736,29.36,79505.69,0.0,-0.81881,0.00012,19.12324]
[1778223602743,29.36,79498.44,0.0,-0.81971,0.00012,19.06211]
[1778223604145,29.36,79493.94,0.0,-0.82026,0.00012,19.0242]
[1778223610800,29.36,79493.63,0.0,-0.8203,0.00012,19.02195]
[1778223615834,29.37,79490.9,0.0,-0.82061,0.00012,19.00024]
[1778223617849,29.37,79480.48,0.0,-0.82189,0.00012,18.91255]
[1778223619862,29.37,79475.46,0.0,-0.8225,0.00012,18.87048]
[1778223625904,29.37,79474.65,0.0,-0.82258,0.00012,18.86475]
[1778223627919,29.37,79468.66,0.0,-0.82331,0.00012,18.81461]
[1778223632953,29.37,79468.72,0.0,-0.82331,0.00012,18.81226]
[1778223635974,29.37,79457.56,0.0,-0.82465,0.00012,18.71888]
[1778223637988,29.37,79456.85,0.0,-0.82474,0.00012,18.71261]
[1778223638995,29.37,79466.62,0.0,-0.82356,0.00012,18.79495]
[1778223641009,29.37,79465.99,0.0,-0.82364,0.00012,18.78946]
[1778223646044,29.37,79466.34,0.0,-0.8236,0.00012,18.79207]
[1778223651079,29.37,79466.08,0.0,-0.82363,0.00012,18.79002]
[1778223656116,29.37,79462.9,0.0,-0.82402,0.00012,18.76333]
[1778223661151,29.37,79459.27,0.0,-0.82446,0.00012,18.73263]
[1778223663403,29.37,79455.72,0.0,-0.82489,0.00012,18.70253]
[1778223663459,29.37,79455.72,0.0,-0.82489,0.00012,18.70253]
[1778223670214,29.37,79455.99,0.0,-0.82487,0.00012,18.70387]
[1778223672406,29.37,79456.09,0.0,-0.82486,0.00012,18.7046]
[1778223672454,29.37,79456.09,0.0,-0.82486,0.00012,18.7046]
[1778223672507,29.37,79455.71,0.0,-0.82491,0.00012,18.70127]
[1778223675107,29.37,79456.0,0.0,-0.82487,0.00012,18.70361]
[1778223680285,29.37,79457.62,0.0,-0.82469,0.00012,18.71645]
[1778223683632,29.37,79457.36,0.0,-0.82472,0.00012,18.71414]
[1778223683680,29.37,79457.36,0.0,-0.82472,0.00012,18.71414]
[1778223684313,29.37,79457.01,0.0,-0.82476,0.00012,18.71131]
[1778223688776,29.37,79456.39,0.0,-0.82483,0.00012,18.70657]
[1778223696397,29.37,79455.81,0.0,-0.82491,0.00012,18.6987]
[1778223700371,29.37,79454.7,0.0,-0.82504,0.00012,18.68975]
[1778223700422,29.37,79454.7,0.0,-0.82504,0.00012,18.68975]
[1778223700425,29.37,79454.77,0.0,-0.82503,0.00012,18.69049]
[1778223705460,29.37,79450.22,0.0,-0.82557,0.00012,18.65278]
[1778223706467,29.37,79444.71,0.0,-0.82623,0.00012,18.60647]
[1778223709488,29.37,79439.69,0.0,-0.82683,0.00012,18.56455]
[1778223714523,29.37,79437.93,0.0,-0.82704,0.00012,18.54997]
[1778223718551,29.38,79446.67,0.0,-0.82597,0.00012,18.62461]
[1778223719558,29.38,79451.6,0.0,-0.82538,0.00012,18.66636]
[1778223724593,29.38,79451.57,0.0,-0.82537,0.00012,18.66665]
[1778223725600,29.38,79455.42,0.0,-0.82491,0.00012,18.69922]
[1778223730635,29.38,79457.0,0.0,-0.82471,0.00012,18.71276]
[1778223732649,29.38,79452.27,0.0,-0.82528,0.00012,18.67296]
[1778223734663,29.38,79448.46,0.0,-0.82574,0.00012,18.64102]
[1778223736677,29.38,79443.98,0.0,-0.82628,0.00012,18.60349]
[1778223741712,29.38,79442.11,0.0,-0.82649,0.00012,18.58856]
[1778223746747,29.38,79438.99,0.0,-0.82685,0.00012,18.5632]
[1778223751782,29.38,79440.59,0.0,-0.82667,0.00012,18.57375]
[1778223756817,29.39,79439.94,0.0,-0.82673,0.00012,18.56935]
[1778223761852,29.39,79439.43,0.0,-0.82678,0.00012,18.56617]
[1778223766887,29.39,79440.33,0.0,-0.82665,0.00012,18.57487]
[1778223771922,29.39,79436.78,0.0,-0.82706,0.00012,18.54606]
[1778223776957,29.39,79436.4,0.0,-0.8271,0.00012,18.54318]
[1778223781992,29.39,79436.76,0.0,-0.82705,0.00012,18.54701]
[1778223787027,29.39,79435.92,0.0,-0.82713,0.00012,18.54106]
[1778223792062,29.4,79435.36,0.0,-0.82718,0.00012,18.53795]
[1778223794076,29.4,79439.72,0.0,-0.82664,0.00012,18.57538]
[1778223797098,29.4,79447.92,0.0,-0.82564,0.00012,18.64544]
[1778223802135,29.4,79449.48,0.0,-0.82544,0.00012,18.65972]
[1778223807170,29.4,79447.66,0.0,-0.82564,0.00012,18.64544]
[1778223810191,29.41,79443.36,0.0,-0.82615,0.00012,18.60983]
[1778223815228,29.41,79442.2,0.0,-0.82629,0.00012,18.59777]
[1778223818253,29.41,79433.72,0.0,-0.8273,0.00012,18.5272]
[1778223823288,29.41,79432.37,0.0,-0.82745,0.00012,18.51649]
[1778223828323,29.41,79431.28,0.0,-0.82757,0.00012,18.50794]
[1778223833358,29.41,79432.3,0.0,-0.82744,0.00012,18.51715]
[1778223840408,29.41,79431.38,0.0,-0.82754,0.00012,18.51021]
[1778223845446,29.42,79432.17,0.0,-0.82743,0.00012,18.51743]
[1778223850481,29.42,79430.49,0.0,-0.82762,0.00012,18.50434]
[1778223855516,29.42,79430.97,0.0,-0.82755,0.00012,18.50923]
[1778223860554,29.42,79429.26,0.0,-0.82774,0.00012,18.49543]
[1778223865586,29.42,79429.67,0.0,-0.82769,0.00012,18.49956]
[1778223870621,29.42,79429.44,0.0,-0.8277,0.00012,18.49826]
[1778223875656,29.42,79427.98,0.0,-0.8279,0.00012,18.48256]
[1778223877672,29.42,79422.24,0.0,-0.82858,0.00012,18.43442]
[1778223882712,29.43,79421.77,0.0,-0.82862,0.00012,18.43142]
[1778223887747,29.43,79424.01,0.0,-0.82834,0.00012,18.4512]
[1778223892782,29.43,79422.34,0.0,-0.82853,0.00012,18.43807]
[1778223897820,29.43,79424.26,0.0,-0.82828,0.00012,18.45526]
[1778223902856,29.43,79422.8,0.0,-0.82844,0.00012,18.44398]
[1778223906884,29.43,79419.03,0.0,-0.82888,0.00012,18.41304]
[1778223908898,29.43,79415.18,0.0,-0.82933,0.00012,18.38105]
[1778223913933,29.44,79412.05,0.0,-0.82968,0.00012,18.35609]
[1778223918968,29.44,79411.72,0.0,-0.8297,0.00012,18.35481]
[1778223924005,29.44,79411.83,0.0,-0.82966,0.00012,18.35728]
[1778223929038,29.44,79413.48,0.0,-0.82945,0.00012,18.37268]
[1778223934073,29.45,79411.35,0.0,-0.82971,0.00012,18.35215]
[1778223939108,29.45,79410.1,0.0,-0.82983,0.00012,18.34315]
[1778223941122,29.45,79405.97,0.0,-0.83031,0.00012,18.30899]
[1778223943100,29.45,79405.74,0.0,-0.83033,0.00012,18.30741]
[1778223943148,29.45,79405.74,0.0,-0.83033,0.00012,18.30741]
[1778223948711,29.46,79405.37,0.0,-0.83035,0.00012,18.30616]
[1778223948757,29.46,79405.37,0.0,-0.83035,0.00012,18.30616]
[1778223948795,29.46,79400.45,0.0,-0.83092,0.00012,18.26548]
[1778223954319,29.46,79398.91,0.0,-0.83108,0.00012,18.2542]
[1778223954480,29.46,79398.91,0.0,-0.83108,0.00012,18.2542]
[1778223954557,29.46,79394.8,0.0,-0.83155,0.00012,18.2204]
[1778223956543,29.46,79393.88,0.0,-0.83166,0.00012,18.21264]
[1778223958757,29.46,79391.14,0.0,-0.83197,0.00012,18.1905]
[1778223958806,29.46,79391.14,0.0,-0.83197,0.00012,18.1905]
[1778223959248,29.46,79387.43,0.0,-0.8324,0.00012,18.15986]
[1778223961262,29.46,79381.44,0.0,-0.83309,0.00012,18.11009]
[1778223963643,29.47,79380.32,0.0,-0.83322,0.00012,18.10104]
[1778223963695,29.47,79380.32,0.0,-0.83322,0.00012,18.10104]
[1778223963720,29.47,79380.32,0.0,-0.83322,0.00012,18.10104]
[1778223963796,29.47,79377.57,0.0,-0.83352,0.00012,18.07876]
[1778223964333,29.47,79377.57,0.0,-0.83352,0.00012,18.07876]
[1778223970326,29.47,79378.79,0.0,-0.83334,0.00012,18.09198]
[1778223973348,29.47,79374.62,0.0,-0.83381,0.00012,18.05815]
[1778223976605,29.48,79374.36,0.0,-0.83383,0.00012,18.05671]
[1778223976652,29.48,79374.25,0.0,-0.83383,0.00012,18.05657]
[1778223978679,29.48,79374.11,0.0,-0.83385,0.00012,18.05539]
[1778223978731,29.48,79374.11,0.0,-0.83385,0.00012,18.05539]
[1778223978767,29.48,79373.93,0.0,-0.83386,0.00012,18.05466]
[1778223980232,29.48,79373.93,0.0,-0.83386,0.00012,18.05466]
[1778223981405,29.48,79367.4,0.0,-0.83461,0.00012,18.00041]
[1778223983419,29.48,79358.77,0.0,-0.83559,0.00012,17.92889]
[1778223988455,29.49,79360.5,0.0,-0.83536,0.00012,17.946]
[1778223989957,29.49,79361.58,0.0,-0.83522,0.00012,17.95556]
[1778223990084,29.49,79361.58,0.0,-0.83522,0.00012,17.95556]
[1778223992483,29.49,79365.82,0.0,-0.83474,0.00012,17.9886]
[1778223994194,29.49,79366.55,0.0,-0.83465,0.00012,17.99516]
[1778223994313,29.49,79366.55,0.0,-0.83465,0.00012,17.99516]
[1778223996511,29.49,79358.46,0.0,-0.83557,0.00012,17.92819]
[1778223997814,29.49,79358.46,0.0,-0.83557,0.00012,17.92819]
[1778223997955,29.49,79356.78,0.0,-0.83576,0.00012,17.91452]
[1778223999247,29.49,79357.71,0.0,-0.83565,0.00012,17.92285]
[1778223999297,29.49,79357.71,0.0,-0.83565,0.00012,17.92285]
[1778223999532,29.49,79357.92,0.0,-0.83561,0.00012,17.92511]
[1778224002395,29.5,79358.25,0.0,-0.83556,0.00012,17.92886]
[1778224002440,29.5,79358.25,0.0,-0.83556,0.00012,17.92886]
[1778224005575,29.5,79364.61,0.0,-0.8348,0.00012,17.98431]
[1778224007219,29.5,79368.69,0.0,-0.83431,0.00012,18.01919]
[1778224007271,29.5,79368.69,0.0,-0.83431,0.00012,18.01919]
[1778224008204,29.5,79368.78,0.0,-0.8343,0.00012,18.02041]
[1778224008259,29.5,79368.78,0.0,-0.8343,0.00012,18.02041]
[1778224008316,29.5,79368.78,0.0,-0.8343,0.00012,18.02041]
[1778224009256,29.5,79369.81,0.0,-0.83417,0.00012,18.02955]
[1778224009306,29.5,79369.81,0.0,-0.83417,0.00012,18.02955]
[1778224009603,29.5,79369.66,0.0,-0.83418,0.00012,18.02873]
[1778224012261,29.5,79367.18,0.0,-0.83446,0.00012,18.00873]
[1778224012423,29.5,79367.18,0.0,-0.83446,0.00012,18.00873]
[1778224013023,29.5,79364.52,0.0,-0.83476,0.00012,17.9868]
[1778224013072,29.5,79364.52,0.0,-0.83476,0.00012,17.9868]
[1778224013632,29.5,79364.66,0.0,-0.83474,0.00012,17.98848]
[1778224017167,29.51,79364.76,0.0,-0.83471,0.00012,17.99083]
[1778224017481,29.51,79364.76,0.0,-0.83471,0.00012,17.99083]
[1778224021689,29.51,79353.11,0.0,-0.83603,0.00012,17.89491]
[1778224022697,29.51,79348.37,0.0,-0.83657,0.00012,17.85547]
[1778224023005,29.51,79348.37,0.0,-0.83657,0.00012,17.85547]
[1778224023365,29.51,79348.37,0.0,-0.83657,0.00012,17.85547]
[1778224026231,29.51,79344.04,0.0,-0.83704,0.00012,17.82061]
[1778224026291,29.51,79344.04,0.0,-0.83704,0.00012,17.82061]
[1778224026561,29.51,79344.04,0.0,-0.83704,0.00012,17.82061]
[1778224026677,29.51,79344.04,0.0,-0.83704,0.00012,17.82061]
[1778224026725,29.52,79344.18,0.0,-0.83702,0.00012,17.82237]
[1778224027311,29.52,79344.18,0.0,-0.83702,0.00012,17.82237]
[1778224028742,29.52,79331.99,0.0,-0.83841,0.00011,17.72062]
[1778224029748,29.52,79324.99,0.0,-0.8392,0.00011,17.66214]
[1778224031762,29.52,79317.84,0.0,-0.84,0.00011,17.60306]
[1778224032769,29.52,79311.87,0.0,-0.84067,0.00011,17.55343]
[1778224033776,29.52,79301.62,0.0,-0.84183,0.00011,17.46785]
[1778224034783,29.53,79296.88,0.0,-0.84225,0.00011,17.43594]
[1778224039818,29.6,79295.42,0.0,-0.84185,0.00011,17.46461]
[1778224044853,29.62,79299.35,0.0,-0.84127,0.00011,17.50758]
[1778224045860,29.62,79306.26,0.0,-0.84048,0.00011,17.56611]
[1778224047874,29.62,79309.31,0.0,-0.84012,0.00011,17.59263]
[1778224050139,29.62,79310.99,0.0,-0.83992,0.00011,17.60759]
[1778224050253,29.62,79310.99,0.0,-0.83992,0.00011,17.60759]
[1778224052910,29.62,79318.31,0.0,-0.8391,0.00011,17.66613]
[1778224054529,29.62,79318.36,0.0,-0.83909,0.00011,17.66689]
[1778224054576,29.62,79318.36,0.0,-0.83909,0.00011,17.66689]
[1778224058766,29.63,79320.93,0.0,-0.83878,0.00011,17.68942]
[1778224058889,29.63,79320.93,0.0,-0.83878,0.00011,17.68942]
[1778224060966,29.63,79329.7,0.0,-0.83775,0.00011,17.76509]
[1778224062245,29.63,79329.7,0.0,-0.83775,0.00011,17.76509]
[1778224062266,29.63,79329.7,0.0,-0.83775,0.00011,17.76509]
[1778224062694,29.63,79329.7,0.0,-0.83775,0.00011,17.76509]
[1778224062743,29.63,79329.7,0.0,-0.83775,0.00011,17.76509]
[1778224062909,29.63,79330.88,0.0,-0.8376,0.00011,17.77615]
[1778224064817,29.63,79332.19,0.0,-0.83745,0.00011,17.78714]
[1778224064904,29.63,79332.19,0.0,-0.83745,0.00011,17.78714]
[1778224069802,29.64,79331.75,0.0,-0.83746,0.00011,17.78594]
[1778224069889,29.64,79331.75,0.0,-0.83746,0.00011,17.78594]
[1778224070858,29.64,79332.46,0.0,-0.83737,0.00011,17.79301]
[1778224070910,29.64,79332.46,0.0,-0.83737,0.00011,17.79301]
[1778224070859,29.64,79332.36,0.0,-0.83737,0.00011,17.79273]
[1778224071042,29.64,79332.42,0.0,-0.83736,0.00011,17.79323]
[1778224073059,29.64,79347.61,0.0,-0.8356,0.00012,17.92169]
[1778224074089,29.64,79347.61,0.0,-0.8356,0.00012,17.92169]
[1778224074164,29.64,79347.61,0.0,-0.8356,0.00012,17.92169]
[1778224074190,29.64,79349.93,0.0,-0.83533,0.00012,17.94152]
[1778224075070,29.64,79355.6,0.0,-0.83467,0.00012,17.98942]
[1778224078636,29.64,79353.98,0.0,-0.83485,0.00012,17.9764]
[1778224078696,29.64,79353.98,0.0,-0.83485,0.00012,17.9764]
[1778224078731,29.64,79349.6,0.0,-0.83534,0.00012,17.94036]
[1778224080943,29.64,79350.13,0.0,-0.83528,0.00012,17.94481]
[1778224080995,29.64,79348.88,0.0,-0.83542,0.00012,17.93469]
[1778224081252,29.65,79348.55,0.0,-0.83545,0.00012,17.93229]
[1778224084608,29.65,79351.31,0.0,-0.83512,0.00012,17.95616]
[1778224084661,29.65,79351.31,0.0,-0.83512,0.00012,17.95616]
[1778224086771,29.65,79351.61,0.0,-0.83508,0.00012,17.95936]
[1778224086776,29.65,79351.61,0.0,-0.83508,0.00012,17.95936]
[1778224086853,29.65,79350.55,0.0,-0.83519,0.00012,17.95117]
[1778224092191,29.65,79335.97,0.0,-0.83685,0.00011,17.83072]
[1778224093198,29.65,79331.66,0.0,-0.83734,0.00011,17.79511]
[1778224095212,29.65,79325.32,0.0,-0.83805,0.00011,17.74287]
[1778224096077,29.65,79325.32,0.0,-0.83805,0.00011,17.74287]
[1778224096128,29.65,79325.32,0.0,-0.83805,0.00011,17.74287]
[1778224097353,29.66,79322.48,0.0,-0.83837,0.00011,17.71945]
[1778224097402,29.66,79322.48,0.0,-0.83837,0.00011,17.71945]
[1778224097544,29.66,79322.32,0.0,-0.83837,0.00011,17.71892]
[1778224103268,29.66,79323.5,0.0,-0.83821,0.00011,17.73082]
[1778224105482,29.66,79321.45,0.0,-0.83844,0.00011,17.71404]
[1778224105531,29.66,79321.45,0.0,-0.83844,0.00011,17.71404]
[1778224106118,29.66,79321.18,0.0,-0.83846,0.00011,17.71262]
[1778224106193,29.66,79321.18,0.0,-0.83846,0.00011,17.71262]
[1778224106289,29.66,79321.79,0.0,-0.83839,0.00011,17.71774]
[1778224107296,29.66,79328.69,0.0,-0.83759,0.00011,17.77597]
[1778224108303,29.66,79335.16,0.0,-0.83685,0.00011,17.83052]
[1778224109437,29.66,79335.16,0.0,-0.83685,0.00011,17.83052]
[1778224109488,29.66,79335.16,0.0,-0.83685,0.00011,17.83052]
[1778224109538,29.66,79341.48,0.0,-0.83612,0.00012,17.88392]
[1778224115165,29.67,79344.36,0.0,-0.83579,0.00012,17.90566]
[1778224115207,29.67,79344.36,0.0,-0.83579,0.00012,17.90566]
[1778224117545,29.67,79341.26,0.0,-0.83613,0.00012,17.88051]
[1778224117591,29.67,79341.26,0.0,-0.83613,0.00012,17.88051]
[1778224117703,29.67,79340.17,0.0,-0.83625,0.00012,17.87227]
[1778224120430,29.67,79339.79,0.0,-0.83628,0.00012,17.86954]
[1778224120469,29.67,79339.79,0.0,-0.83628,0.00012,17.86954]
[1778224127436,29.68,79340.68,0.0,-0.83613,0.00012,17.8806]
[1778224129405,29.68,79341.67,0.0,-0.83601,0.00012,17.88933]
[1778224129449,29.68,79341.67,0.0,-0.83601,0.00012,17.88933]
[1778224130148,29.68,79344.93,0.0,-0.83562,0.00012,17.9175]
[1778224130194,29.68,79344.93,0.0,-0.83562,0.00012,17.9175]
[1778224130275,29.68,79344.93,0.0,-0.83562,0.00012,17.9175]
[1778224130458,29.68,79342.35,0.0,-0.83592,0.00012,17.89589]
[1778224133722,29.68,79343.14,0.0,-0.83582,0.00012,17.90332]
[1778224133769,29.68,79343.14,0.0,-0.83582,0.00012,17.90332]
[1778224137644,29.68,79342.28,0.0,-0.83589,0.00012,17.89777]
[1778224137844,29.68,79342.28,0.0,-0.83589,0.00012,17.89777]
[1778224137935,29.68,79335.59,0.0,-0.83665,0.00011,17.84259]
[1778224138277,29.68,79335.59,0.0,-0.83665,0.00011,17.84259]
[1778224138329,29.68,79335.59,0.0,-0.83665,0.00011,17.84259]
[1778224142694,29.69,79336.04,0.0,-0.83658,0.00011,17.84782]
[1778224142744,29.69,79336.04,0.0,-0.83658,0.00011,17.84782]
[1778224142775,29.69,79325.01,0.0,-0.83783,0.00011,17.75618]
[1778224143954,29.69,79325.01,0.0,-0.83783,0.00011,17.75618]
[1778224144002,29.69,79325.01,0.0,-0.83783,0.00011,17.75618]
[1778224144020,29.69,79322.91,0.0,-0.83807,0.00011,17.73898]
[1778224146208,29.69,79326.12,0.0,-0.83769,0.00011,17.76666]
[1778224146252,29.69,79326.12,0.0,-0.83769,0.00011,17.76666]
[1778224149275,29.69,79325.87,0.0,-0.8377,0.00011,17.76569]
[1778224149332,29.69,79325.87,0.0,-0.8377,0.00011,17.76569]
[1778224149601,29.69,79327.99,0.0,-0.83745,0.00011,17.78381]
[1778224153148,29.69,79329.18,0.0,-0.8373,0.00011,17.7948]
[1778224153197,29.69,79329.18,0.0,-0.8373,0.00011,17.7948]
[1778224155643,29.7,79334.79,0.0,-0.83665,0.00011,17.84272]
[1778224156922,29.7,79334.79,0.0,-0.83665,0.00011,17.84272]
[1778224157035,29.7,79334.79,0.0,-0.83665,0.00011,17.84272]
[1778224157050,29.7,79336.53,0.0,-0.83644,0.00011,17.85755]
[1778224157095,29.7,79336.53,0.0,-0.83644,0.00011,17.85755]
[1778224157657,29.7,79335.82,0.0,-0.83652,0.00011,17.85184]
[1778224162692,29.7,79336.63,0.0,-0.83641,0.00011,17.86025]
[1778224167727,29.7,79336.94,0.0,-0.83635,0.00011,17.86441]
[1778224168812,29.7,79336.94,0.0,-0.83635,0.00011,17.86441]
[1778224168863,29.7,79336.94,0.0,-0.83635,0.00011,17.86441]
[1778224174776,29.7,79343.71,0.0,-0.83558,0.00012,17.91847]
[1778224175203,29.7,79343.71,0.0,-0.83558,0.00012,17.91847]
[1778224175492,29.7,79343.71,0.0,-0.83558,0.00012,17.91847]
[1778224175518,29.7,79343.71,0.0,-0.83558,0.00012,17.91847]
[1778224176143,29.7,79345.07,0.0,-0.83541,0.00012,17.9302]
[1778224176187,29.7,79345.07,0.0,-0.83541,0.00012,17.9302]
[1778224176790,29.71,79346.86,0.0,-0.8352,0.00012,17.94551]
[1778224180720,29.71,79348.17,0.0,-0.83504,0.00012,17.95739]
[1778224180764,29.71,79348.17,0.0,-0.83504,0.00012,17.95739]
[1778224181825,29.71,79354.54,0.0,-0.83429,0.00012,18.01123]
[1778224182158,29.71,79354.54,0.0,-0.83429,0.00012,18.01123]
[1778224182243,29.71,79354.54,0.0,-0.83429,0.00012,18.01123]
[1778224182832,29.71,79354.9,0.0,-0.83425,0.00012,18.01445]
[1778224183839,29.71,79373.02,0.0,-0.83214,0.00012,18.16639]
[1778224184847,29.71,79378.54,0.0,-0.83149,0.00012,18.21274]
[1778224186581,29.71,79379.57,0.0,-0.83137,0.00012,18.22148]
[1778224186587,29.71,79379.57,0.0,-0.83137,0.00012,18.22148]
[1778224191895,29.71,79379.13,0.0,-0.83141,0.00012,18.21852]
[1778224195959,29.71,79379.31,0.0,-0.83138,0.00012,18.22044]
[1778224196125,29.71,79379.75,0.0,-0.83133,0.00012,18.22425]
[1778224197920,29.71,79383.02,0.0,-0.83094,0.00012,18.25172]
[1778224197972,29.71,79383.02,0.0,-0.83094,0.00012,18.25172]
[1778224198021,29.71,79383.21,0.0,-0.83092,0.00012,18.2534]
[1778224202399,29.71,79386.9,0.0,-0.83048,0.00012,18.28458]
[1778224202446,29.71,79386.9,0.0,-0.83048,0.00012,18.28458]
[1778224203374,29.71,79387.04,0.0,-0.83046,0.00012,18.2858]
[1778224203455,29.71,79387.04,0.0,-0.83046,0.00012,18.2858]
[1778224203980,29.71,79387.03,0.0,-0.83046,0.00012,18.28577]
[1778224209017,29.71,79388.02,0.0,-0.83035,0.00012,18.29423]
[1778224213812,29.71,79384.11,0.0,-0.8308,0.00012,18.26162]
[1778224213884,29.71,79384.11,0.0,-0.8308,0.00012,18.26162]
[1778224219087,29.71,79384.6,0.0,-0.83074,0.00012,18.26598]
[1778224225934,29.71,79384.85,0.0,-0.83071,0.00012,18.26818]
[1778224225936,29.71,79384.85,0.0,-0.83071,0.00012,18.26818]
[1778224226136,29.71,79379.19,0.0,-0.83137,0.00012,18.22094]
[1778224227487,29.71,79379.19,0.0,-0.83137,0.00012,18.22094]
[1778224227565,29.71,79379.19,0.0,-0.83137,0.00012,18.22094]
[1778224227641,29.71,79376.34,0.0,-0.8317,0.00012,18.19731]
[1778224233187,29.72,79375.07,0.0,-0.83187,0.00012,18.18325]
[1778224238222,29.72,79376.24,0.0,-0.83172,0.00012,18.19388]
[1778224239182,29.72,79376.24,0.0,-0.83172,0.00012,18.19388]
[1778224239186,29.72,79376.24,0.0,-0.83172,0.00012,18.19388]
[1778224244313,29.72,79377.65,0.0,-0.83153,0.00012,18.20728]
[1778224244343,29.72,79377.65,0.0,-0.83153,0.00012,18.20728]
[1778224244469,29.72,79376.74,0.0,-0.83164,0.00012,18.2]
[1778224249548,29.72,79377.65,0.0,-0.83151,0.00012,18.20891]
[1778224249600,29.72,79377.65,0.0,-0.83151,0.00012,18.20891]
[1778224250155,29.72,79376.57,0.0,-0.83163,0.00012,18.20053]
[1778224250238,29.72,79376.57,0.0,-0.83163,0.00012,18.20053]
[1778224250306,29.72,79375.19,0.0,-0.83179,0.00012,18.189]
[1778224255413,29.73,79375.89,0.0,-0.83169,0.00012,18.19619]
[1778224255514,29.73,79376.74,0.0,-0.83158,0.00012,18.20362]
[1778224261383,29.73,79376.21,0.0,-0.83162,0.00012,18.20113]
[1778224263243,29.73,79376.02,0.0,-0.83164,0.00012,18.19985]
[1778224263535,29.73,79376.02,0.0,-0.83164,0.00012,18.19985]
[1778224263626,29.73,79362.92,0.0,-0.83316,0.00012,18.0907]
[1778224264404,29.73,79360.55,0.0,-0.83343,0.00012,18.07109]
[1778224269446,29.73,79361.85,0.0,-0.83326,0.00012,18.08311]
[1778224271954,29.73,79362.04,0.0,-0.83324,0.00012,18.08493]
[1778224273849,29.73,79362.86,0.0,-0.83314,0.00012,18.09226]
[1778224273929,29.73,79362.86,0.0,-0.83314,0.00012,18.09226]
[1778224274030,29.74,79361.18,0.0,-0.83332,0.00012,18.07871]
[1778224280523,29.74,79368.13,0.0,-0.83249,0.00012,18.1383]
[1778224285558,29.74,79360.77,0.0,-0.83334,0.00012,18.07775]
[1778224288579,29.74,79364.98,0.0,-0.83284,0.00012,18.1137]
[1778224293614,29.74,79366.26,0.0,-0.8327,0.00012,18.12156]
[1778224298650,29.75,79366.17,0.0,-0.83269,0.00012,18.12201]
[1778224303685,29.75,79368.17,0.0,-0.83244,0.00012,18.13977]
[1778224307713,29.75,79373.19,0.0,-0.83183,0.00012,18.18341]
[1778224312748,29.75,79373.66,0.0,-0.83175,0.00012,18.18918]
[1778224317783,29.76,79373.55,0.0,-0.83174,0.00012,18.18979]
[1778224319797,29.76,79379.43,0.0,-0.83105,0.00012,18.23934]
[1778224322049,29.76,79384.99,0.0,-0.83039,0.00012,18.28628]
[1778224326846,29.76,79392.22,0.0,-0.82953,0.00012,18.34765]
[1778224328970,29.76,79392.39,0.0,-0.8295,0.00012,18.34918]
[1778224329100,29.76,79392.39,0.0,-0.8295,0.00012,18.34918]
[1778224331513,29.76,79394.85,0.0,-0.82921,0.00012,18.37001]
[1778224336917,29.76,79394.92,0.0,-0.82919,0.00012,18.37106]
[1778224339187,29.76,79395.24,0.0,-0.82916,0.00012,18.37381]
[1778224339228,29.76,79395.78,0.0,-0.82909,0.00012,18.37839]
[1778224339243,29.76,79395.78,0.0,-0.82909,0.00012,18.37839]
[1778224339938,29.76,79395.04,0.0,-0.82918,0.00012,18.37228]
[1778224344973,29.76,79395.51,0.0,-0.82912,0.00012,18.37655]
[1778224346967,29.76,79395.35,0.0,-0.82913,0.00012,18.37528]
[1778224347014,29.76,79395.35,0.0,-0.82913,0.00012,18.37528]
[1778224351812,29.76,79395.19,0.0,-0.82918,0.00012,18.37022]
[1778224351816,29.76,79395.19,0.0,-0.82918,0.00012,18.37022]
[1778224352022,29.76,79395.06,0.0,-0.82919,0.00012,18.3692]
[1778224353366,29.76,79395.22,0.0,-0.82917,0.00012,18.37061]
[1778224353532,29.76,79395.22,0.0,-0.82917,0.00012,18.37061]
[1778224354036,29.76,79397.21,0.0,-0.82894,0.00012,18.38728]
[1778224359071,29.76,79398.16,0.0,-0.82882,0.00012,18.39538]
[1778224364106,29.76,79397.6,0.0,-0.82888,0.00012,18.39088]
[1778224365944,29.76,79397.6,0.0,-0.82888,0.00012,18.39088]
[1778224365995,29.76,79397.6,0.0,-0.82888,0.00012,18.39088]
[1778224366120,29.76,79396.95,0.0,-0.82896,0.00012,18.38552]
[1778224366933,29.76,79396.95,0.0,-0.82896,0.00012,18.38552]
[1778224366985,29.76,79396.95,0.0,-0.82896,0.00012,18.38552]
[1778224370483,29.76,79399.06,0.0,-0.82871,0.00012,18.40334]
[1778224370529,29.76,79399.06,0.0,-0.82871,0.00012,18.40334]
[1778224374112,29.76,79399.5,0.0,-0.82865,0.00012,18.40715]
[1778224374159,29.76,79399.5,0.0,-0.82865,0.00012,18.40715]
[1778224374176,29.76,79399.29,0.0,-0.82868,0.00012,18.40545]
[1778224378469,29.77,79398.99,0.0,-0.8287,0.00012,18.40401]
[1778224378518,29.77,79398.99,0.0,-0.8287,0.00012,18.40401]
[1778224380783,29.77,79399.42,0.0,-0.82863,0.00012,18.40858]
[1778224381225,29.77,79395.86,0.0,-0.82905,0.00012,18.37895]
[1778224381364,29.77,79395.86,0.0,-0.82905,0.00012,18.37895]
[1778224381584,29.77,79395.86,0.0,-0.82905,0.00012,18.37895]
[1778224385720,29.77,79392.65,0.0,-0.8294,0.00012,18.35435]
[1778224385765,29.77,79392.65,0.0,-0.8294,0.00012,18.35435]
[1778224386260,29.77,79391.72,0.0,-0.8295,0.00012,18.34734]
[1778224386451,29.77,79391.72,0.0,-0.8295,0.00012,18.34734]
[1778224386499,29.77,79391.72,0.0,-0.8295,0.00012,18.34734]
[1778224389802,29.77,79391.41,0.0,-0.82953,0.00012,18.34503]
[1778224389851,29.77,79391.41,0.0,-0.82953,0.00012,18.34503]
[1778224390502,29.77,79391.41,0.0,-0.82953,0.00012,18.34512]
[1778224390553,29.77,79391.41,0.0,-0.82953,0.00012,18.34512]
[1778224390571,29.77,79389.97,0.0,-0.8297,0.00012,18.33311]
[1778224392330,29.77,79389.84,0.0,-0.82971,0.00012,18.33213]
[1778224392379,29.77,79389.84,0.0,-0.82971,0.00012,18.33213]
[1778224395652,29.77,79389.61,0.0,-0.82973,0.00012,18.33052]
[1778224395703,29.77,79389.61,0.0,-0.82973,0.00012,18.33052]
[1778224396823,29.77,79389.68,0.0,-0.82972,0.00012,18.33122]
[1778224397253,29.77,79389.68,0.0,-0.82972,0.00012,18.33122]
[1778224396920,29.77,79383.89,0.0,-0.8304,0.00012,18.28321]
[1778224397374,29.77,79383.89,0.0,-0.8304,0.00012,18.28321]
[1778224398344,29.78,79378.2,0.0,-0.83106,0.00012,18.23593]
[1778224400664,29.78,79377.7,0.0,-0.83112,0.00012,18.23199]
[1778224400715,29.78,79377.7,0.0,-0.83112,0.00012,18.23199]
[1778224406400,29.78,79378.7,0.0,-0.83098,0.00012,18.24184]
[1778224408803,29.78,79377.99,0.0,-0.83106,0.00012,18.23612]
[1778224408850,29.78,79377.99,0.0,-0.83106,0.00012,18.23612]
[1778224408951,29.78,79377.61,0.0,-0.8311,0.00012,18.23337]
[1778224409759,29.78,79377.61,0.0,-0.8311,0.00012,18.23337]
[1778224409811,29.78,79377.61,0.0,-0.8311,0.00012,18.23337]
[1778224415463,29.78,79364.1,0.0,-0.83268,0.00012,18.11793]
[1778224417226,29.78,79364.1,0.0,-0.83268,0.00012,18.11793]
[1778224417275,29.78,79364.1,0.0,-0.83268,0.00012,18.11793]
[1778224417275,29.78,79361.99,0.0,-0.83293,0.00012,18.10061]
[1778224417478,29.78,79362.71,0.0,-0.83284,0.00012,18.10662]
[1778224418393,29.78,79362.71,0.0,-0.83284,0.00012,18.10662]
[1778224418456,29.78,79362.71,0.0,-0.83284,0.00012,18.10662]
[1778224422806,29.78,79361.91,0.0,-0.83292,0.00012,18.10063]
[1778224422854,29.78,79361.91,0.0,-0.83292,0.00012,18.10063]
[1778224423242,29.78,79361.91,0.0,-0.83292,0.00012,18.10063]
[1778224423300,29.78,79361.91,0.0,-0.83292,0.00012,18.10063]
[1778224422899,29.78,79361.14,0.0,-0.83301,0.00012,18.09457]
[1778224428555,29.79,79359.37,0.0,-0.8332,0.00012,18.08081]
[1778224431576,29.79,79347.52,0.0,-0.83456,0.00012,17.98261]
[1778224432717,29.79,79347.52,0.0,-0.83456,0.00012,17.98261]
[1778224432764,29.79,79347.52,0.0,-0.83456,0.00012,17.98261]
[1778224432903,29.79,79344.5,0.0,-0.83491,0.00012,17.95763]
[1778224435129,29.79,79341.27,0.0,-0.83528,0.00012,17.93068]
[1778224435143,29.79,79341.27,0.0,-0.83528,0.00012,17.93068]
[1778224440639,29.79,79343.74,0.0,-0.83498,0.00012,17.95234]
[1778224443368,29.79,79344.69,0.0,-0.83487,0.00012,17.9605]
[1778224443408,29.79,79344.69,0.0,-0.83487,0.00012,17.9605]
[1778224443663,29.79,79344.91,0.0,-0.83484,0.00012,17.96244]
[1778224444670,29.79,79349.45,0.0,-0.83431,0.00012,18.00042]
[1778224445408,29.79,79349.45,0.0,-0.83431,0.00012,18.00042]
[1778224445544,29.79,79349.45,0.0,-0.83431,0.00012,18.00042]
[1778224449145,29.79,79353.25,0.0,-0.83387,0.00012,18.03241]
[1778224449197,29.79,79353.25,0.0,-0.83387,0.00012,18.03241]
[1778224449247,29.79,79355.11,0.0,-0.83365,0.00012,18.0481]
[1778224452532,29.79,79356.01,0.0,-0.83355,0.00012,18.05574]
[1778224452582,29.79,79356.01,0.0,-0.83355,0.00012,18.05574]
[1778224456417,29.79,79355.46,0.0,-0.83361,0.00012,18.05143]
[1778224456459,29.79,79355.46,0.0,-0.83361,0.00012,18.05143]
[1778224456780,29.79,79354.02,0.0,-0.83377,0.00012,18.0395]
[1778224457906,29.79,79354.02,0.0,-0.83377,0.00012,18.0395]
[1778224457989,29.79,79354.02,0.0,-0.83377,0.00012,18.0395]
[1778224462586,29.79,79351.71,0.0,-0.83403,0.00012,18.02101]
[1778224462801,29.79,79351.71,0.0,-0.83403,0.00012,18.02101]
[1778224467184,29.79,79347.99,0.0,-0.83445,0.00012,17.99048]
[1778224467237,29.79,79347.99,0.0,-0.83445,0.00012,17.99048]
[1778224467285,29.79,79348.36,0.0,-0.8344,0.00012,17.99389]
[1778224470948,29.79,79349.07,0.0,-0.83432,0.00012,18.00013]
[1778224470979,29.8,79349.4,0.0,-0.83427,0.00012,18.00318]
[1778224471713,29.8,79349.4,0.0,-0.83427,0.00012,18.00318]
[1778224471794,29.8,79349.4,0.0,-0.83427,0.00012,18.00318]
[1778224476098,29.8,79352.5,0.0,-0.83394,0.00012,18.02557]
[1778224476136,29.8,79352.5,0.0,-0.83394,0.00012,18.02557]
[1778224481961,29.8,79355.58,0.0,-0.83357,0.00012,18.05199]
[1778224486726,29.8,79359.56,0.0,-0.8331,0.00012,18.08565]
[1778224486732,29.8,79359.56,0.0,-0.8331,0.00012,18.08565]
[1778224487756,29.8,79359.16,0.0,-0.83315,0.00012,18.0824]
[1778224487760,29.8,79359.16,0.0,-0.83315,0.00012,18.0824]
[1778224488009,29.8,79359.1,0.0,-0.83315,0.00012,18.08199]
[1778224493038,29.8,79339.33,0.0,-0.83543,0.00012,17.91753]
[1778224494045,29.8,79321.3,0.0,-0.83749,0.00011,17.76738]
[1778224495057,29.8,79320.59,0.0,-0.83757,0.00011,17.76169]
[1778224497071,29.8,79315.14,0.0,-0.83818,0.00011,17.7167]
[1778224499085,29.8,79313.17,0.0,-0.8384,0.00011,17.70092]
[1778224503113,29.8,79308.2,0.0,-0.83894,0.00011,17.66081]
[1778224504120,29.8,79316.47,0.0,-0.838,0.00011,17.73015]
[1778224505127,29.81,79321.72,0.0,-0.8374,0.00011,17.77421]
[1778224506712,29.81,79320.34,0.0,-0.83755,0.00011,17.76291]
[1778224506901,29.81,79320.34,0.0,-0.83755,0.00011,17.76291]
[1778224509372,29.81,79316.28,0.0,-0.838,0.00011,17.72976]
[1778224509420,29.81,79315.91,0.0,-0.83804,0.00011,17.72716]
[1778224510162,29.81,79314.82,0.0,-0.83816,0.00011,17.71857]
[1778224513088,29.81,79313.93,0.0,-0.83824,0.00011,17.71217]
[1778224513312,29.81,79313.93,0.0,-0.83824,0.00011,17.71217]
[1778224515197,29.81,79320.83,0.0,-0.83744,0.00011,17.77116]
[1778224517211,29.81,79326.86,0.0,-0.83674,0.00011,17.8221]
[1778224518387,29.81,79326.86,0.0,-0.83674,0.00011,17.8221]
[1778224518439,29.81,79329.02,0.0,-0.83649,0.00011,17.84047]
[1778224518955,29.81,79329.02,0.0,-0.83649,0.00011,17.84047]
[1778224518997,29.81,79329.02,0.0,-0.83649,0.00011,17.84047]
[1778224519225,29.81,79329.31,0.0,-0.83645,0.00011,17.84323]
[1778224521662,29.82,79331.32,0.0,-0.83621,0.00011,17.86065]
[1778224524260,29.82,79324.81,0.0,-0.83694,0.00011,17.80733]
[1778224524577,29.82,79324.81,0.0,-0.83694,0.00011,17.80733]
[1778224524629,29.82,79324.81,0.0,-0.83694,0.00011,17.80733]
[1778224527206,29.82,79322.43,0.0,-0.8372,0.00011,17.78828]
[1778224527257,29.82,79322.43,0.0,-0.8372,0.00011,17.78828]
[1778224527281,29.82,79322.85,0.0,-0.83715,0.00011,17.79219]
[1778224530115,29.82,79324.78,0.0,-0.83692,0.00011,17.80908]
[1778224530163,29.82,79324.78,0.0,-0.83692,0.00011,17.80908]
[1778224533126,29.82,79321.33,0.0,-0.83733,0.00011,17.77674]
[1778224533176,29.82,79321.33,0.0,-0.83733,0.00011,17.77674]
[1778224533323,29.82,79321.34,0.0,-0.83733,0.00011,17.77699]
[1778224535434,29.82,79319.86,0.0,-0.83749,0.00011,17.76483]
[1778224535485,29.82,79319.27,0.0,-0.83756,0.00011,17.76011]
[1778224541379,29.82,79320.64,0.0,-0.83739,0.00011,17.77269]
[1778224542711,29.83,79321.35,0.0,-0.8373,0.00011,17.77879]
[1778224542832,29.83,79321.35,0.0,-0.8373,0.00011,17.77879]
[1778224543906,29.83,79321.53,0.0,-0.83728,0.00011,17.78047]
[1778224543958,29.83,79321.53,0.0,-0.83728,0.00011,17.78047]
[1778224544400,29.83,79321.48,0.0,-0.83728,0.00011,17.78023]
[1778224549435,29.83,79321.96,0.0,-0.83722,0.00011,17.78505]
[1778224554264,29.83,79321.57,0.0,-0.83725,0.00011,17.78229]
[1778224554286,29.83,79321.57,0.0,-0.83725,0.00011,17.78229]
[1778224555255,29.83,79325.14,0.0,-0.83684,0.00011,17.81237]
[1778224555306,29.83,79325.14,0.0,-0.83684,0.00011,17.81237]
[1778224555407,29.83,79326.95,0.0,-0.83663,0.00011,17.82759]
[1778224560512,29.83,79326.06,0.0,-0.83672,0.00011,17.82095]
[1778224561823,29.83,79326.06,0.0,-0.83672,0.00011,17.82095]
[1778224561869,29.83,79326.06,0.0,-0.83672,0.00011,17.82095]
[1778224563981,29.83,79323.08,0.0,-0.83706,0.00011,17.79642]
[1778224564033,29.83,79323.08,0.0,-0.83706,0.00011,17.79642]
[1778224564082,29.83,79321.33,0.0,-0.83726,0.00011,17.78218]
[1778224566085,29.83,79319.65,0.0,-0.83745,0.00011,17.76818]
[1778224566136,29.83,79319.65,0.0,-0.83745,0.00011,17.76818]
[1778224566719,29.83,79318.76,0.0,-0.83754,0.00011,17.76115]
[1778224567452,29.83,79318.76,0.0,-0.83754,0.00011,17.76115]
[1778224567502,29.83,79322.55,0.0,-0.83711,0.00011,17.79273]
[1778224567561,29.83,79320.95,0.0,-0.83729,0.00011,17.77956]
[1778224572596,29.83,79319.35,0.0,-0.83746,0.00011,17.76712]
[1778224577631,29.84,79320.55,0.0,-0.83731,0.00011,17.77814]
[1778224580760,29.84,79319.26,0.0,-0.83745,0.00011,17.7678]
[1778224580781,29.84,79319.26,0.0,-0.83745,0.00011,17.7678]
[1778224582154,29.84,79318.0,0.0,-0.83759,0.00011,17.75752]
[1778224582203,29.84,79318.0,0.0,-0.83759,0.00011,17.75752]
[1778224582253,29.84,79312.82,0.0,-0.83817,0.00011,17.71488]
[1778224584611,29.84,79309.52,0.0,-0.83854,0.00011,17.68771]
[1778224584663,29.84,79309.52,0.0,-0.83854,0.00011,17.68771]
[1778224587749,29.84,79313.81,0.0,-0.83804,0.00011,17.72437]
[1778224587800,29.84,79313.81,0.0,-0.83804,0.00011,17.72437]
[1778224587850,29.84,79314.92,0.0,-0.83791,0.00011,17.7339]
[1778224590040,29.84,79314.11,0.0,-0.838,0.00011,17.72742]
[1778224590231,29.84,79314.11,0.0,-0.838,0.00011,17.72742]
[1778224591729,29.84,79322.5,0.0,-0.83706,0.00011,17.79398]
[1778224594395,29.84,79322.75,0.0,-0.83703,0.00011,17.79624]
[1778224594485,29.84,79322.75,0.0,-0.83703,0.00011,17.79624]
[1778224595727,29.84,79327.38,0.0,-0.8365,0.00011,17.8354]
[1778224595853,29.84,79327.38,0.0,-0.8365,0.00011,17.8354]
[1778224595930,29.84,79332.4,0.0,-0.83591,0.00011,17.87764]
[1778224597774,29.84,79349.73,0.0,-0.83391,0.00012,18.02265]
[1778224598781,29.84,79356.04,0.0,-0.83318,0.00012,18.07537]
[1778224601966,29.85,79355.28,0.0,-0.83326,0.00012,18.06926]
[1778224602018,29.85,79355.28,0.0,-0.83326,0.00012,18.06926]
[1778224607844,29.85,79355.02,0.0,-0.83328,0.00012,18.06797]
[1778224610242,29.85,79355.03,0.0,-0.83328,0.00012,18.06818]
[1778224610294,29.85,79355.03,0.0,-0.83328,0.00012,18.06818]
[1778224611973,29.85,79354.78,0.0,-0.8333,0.00012,18.06637]
[1778224612060,29.85,79354.78,0.0,-0.8333,0.00012,18.06637]
[1778224612074,29.85,79354.24,0.0,-0.83336,0.00012,18.06215]
[1778224616646,29.85,79354.17,0.0,-0.83336,0.00012,18.062]
[1778224616652,29.85,79354.17,0.0,-0.83336,0.00012,18.062]
[1778224617921,29.85,79343.72,0.0,-0.83457,0.00012,17.97529]
[1778224619333,29.85,79343.72,0.0,-0.83457,0.00012,17.97529]
[1778224619385,29.85,79343.72,0.0,-0.83457,0.00012,17.97529]
[1778224619435,29.85,79340.73,0.0,-0.83491,0.00012,17.95074]
[1778224620461,29.85,79340.73,0.0,-0.83491,0.00012,17.95074]
[1778224620489,29.85,79340.73,0.0,-0.83491,0.00012,17.95074]
[1778224620938,29.85,79336.39,0.0,-0.8354,0.00011,17.91485]
[1778224626980,29.85,79335.85,0.0,-0.83545,0.00011,17.91114]
[1778224632016,29.85,79326.67,0.0,-0.8365,0.00011,17.83491]
[1778224634484,29.85,79325.37,0.0,-0.83665,0.00011,17.82414]
[1778224634585,29.85,79325.25,0.0,-0.83666,0.00011,17.82329]
[1778224635038,29.85,79325.68,0.0,-0.83661,0.00011,17.82702]
[1778224640204,29.85,79326.59,0.0,-0.8365,0.00011,17.83519]
[1778224646847,29.86,79328.97,0.0,-0.83621,0.00011,17.85617]
[1778224646899,29.86,79328.97,0.0,-0.83621,0.00011,17.85617]
[1778224647122,29.86,79328.5,0.0,-0.83626,0.00011,17.85237]
[1778224651150,29.86,79333.16,0.0,-0.83575,0.00011,17.88754]
[1778224653164,29.86,79337.57,0.0,-0.83524,0.00011,17.92436]
[1778224656185,29.86,79333.05,0.0,-0.83576,0.00011,17.88681]
[1778224657192,29.86,79327.59,0.0,-0.83638,0.00011,17.84143]
[1778224662227,29.86,79326.55,0.0,-0.83649,0.00011,17.83352]
[1778224667262,29.86,79320.32,0.0,-0.83719,0.00011,17.78242]
[1778224672297,29.86,79320.57,0.0,-0.83715,0.00011,17.78549]
[1778224674311,29.86,79330.43,0.0,-0.83602,0.00011,17.86791]
[1778224675318,29.86,79334.81,0.0,-0.83551,0.00011,17.90445]
[1778224677332,29.86,79340.11,0.0,-0.8349,0.00012,17.9491]
[1778224680353,29.86,79346.47,0.0,-0.83416,0.00012,18.00266]
[1778224682367,29.86,79360.93,0.0,-0.83248,0.00012,18.12329]
[1778224683393,29.86,79360.93,0.0,-0.83248,0.00012,18.12329]
[1778224683439,29.86,79364.05,0.0,-0.83212,0.00012,18.14925]
[1778224683987,29.86,79364.05,0.0,-0.83212,0.00012,18.14925]
[1778224689416,29.86,79361.55,0.0,-0.83241,0.00012,18.12836]
[1778224690955,29.86,79362.17,0.0,-0.83233,0.00012,18.13354]
[1778224691007,29.86,79362.17,0.0,-0.83233,0.00012,18.13354]
[1778224691430,29.86,79359.35,0.0,-0.83266,0.00012,18.1101]
[1778224693311,29.86,79357.19,0.0,-0.83291,0.00012,18.09218]
[1778224693444,29.86,79351.58,0.0,-0.83356,0.00012,18.04558]
[1778224698479,29.87,79349.24,0.0,-0.83382,0.00012,18.02693]
[1778224699486,29.87,79344.24,0.0,-0.83439,0.00012,17.98549]
[1778224702398,29.87,79341.98,0.0,-0.83465,0.00012,17.96717]
[1778224702449,29.87,79341.98,0.0,-0.83465,0.00012,17.96717]
[1778224702507,29.87,79342.22,0.0,-0.83462,0.00012,17.96942]
[1778224707543,29.87,79340.69,0.0,-0.83479,0.00012,17.95701]
[1778224712579,29.87,79343.14,0.0,-0.83452,0.00012,17.97444]
[1778224714265,29.87,79343.35,0.0,-0.83449,0.00012,17.97644]
[1778224714312,29.87,79343.35,0.0,-0.83449,0.00012,17.97644]
[1778224714363,29.87,79343.35,0.0,-0.83449,0.00012,17.97668]
[1778224719629,29.87,79345.82,0.0,-0.83419,0.00012,17.99836]
[1778224722698,29.87,79344.83,0.0,-0.83429,0.00012,17.99074]
[1778224722743,29.87,79344.83,0.0,-0.83429,0.00012,17.99074]
[1778224723657,29.87,79342.54,0.0,-0.83455,0.00012,17.9719]
[1778224728692,29.88,79338.6,0.0,-0.83499,0.00011,17.9404]
[1778224730211,29.88,79338.6,0.0,-0.83499,0.00011,17.9404]
[1778224730263,29.88,79338.6,0.0,-0.83499,0.00011,17.9404]
[1778224730312,29.88,79338.01,0.0,-0.83505,0.00011,17.93604]
[1778224735741,29.88,79334.77,0.0,-0.8354,0.00011,17.9105]
[1778224738762,29.88,79325.38,0.0,-0.83647,0.00011,17.83304]
[1778224739769,29.88,79322.51,0.0,-0.83679,0.00011,17.80931]
[1778224741783,29.88,79335.48,0.0,-0.8353,0.00011,17.91781]
[1778224742790,29.88,79336.49,0.0,-0.83518,0.00011,17.9265]
[1778224744327,29.88,79336.49,0.0,-0.83518,0.00011,17.9265]
[1778224744403,29.88,79336.49,0.0,-0.83518,0.00011,17.9265]
[1778224744428,29.88,79338.06,0.0,-0.83499,0.00011,17.9401]
[1778224749839,29.89,79340.99,0.0,-0.83464,0.00012,17.96565]
[1778224752860,29.89,79348.27,0.0,-0.83378,0.00012,18.02701]
[1778224756888,29.89,79350.25,0.0,-0.83355,0.00012,18.04417]
[1778224758902,29.89,79345.22,0.0,-0.83412,0.00012,18.00271]
[1778224762930,29.89,79341.63,0.0,-0.83452,0.00012,17.97391]
[1778224767965,29.89,79343.22,0.0,-0.83432,0.00012,17.98849]
[1778224773000,29.89,79342.66,0.0,-0.83439,0.00012,17.981]
[1778224777028,29.9,79336.04,0.0,-0.83514,0.00011,17.92693]
[1778224782063,29.9,79335.58,0.0,-0.83517,0.00011,17.92469]
[1778224787099,29.9,79334.24,0.0,-0.8353,0.00011,17.91497]
[1778224792133,29.9,79330.44,0.0,-0.83572,0.00011,17.88477]
[1778224797168,29.91,79327.64,0.0,-0.83602,0.00011,17.86315]
[1778224802203,29.91,79325.67,0.0,-0.83622,0.00011,17.84848]
[1778224804217,29.91,79331.44,0.0,-0.83555,0.00011,17.89714]
[1778224805224,29.91,79340.49,0.0,-0.8345,0.00012,17.97268]
[1778224807238,29.91,79348.09,0.0,-0.83362,0.00012,18.03626]
[1778224810259,29.91,79350.62,0.0,-0.83332,0.00012,18.05781]
[1778224812681,29.91,79354.85,0.0,-0.83283,0.00012,18.09336]
[1778224818322,29.91,79355.98,0.0,-0.83269,0.00012,18.10322]
[1778224823358,29.92,79356.13,0.0,-0.83267,0.00012,18.10491]
[1778224827386,29.92,79361.83,0.0,-0.832,0.00012,18.15262]
[1778224829400,29.92,79369.15,0.0,-0.83115,0.00012,18.21346]
[1778224830407,29.92,79378.55,0.0,-0.83004,0.00012,18.29188]
[1778224831629,29.92,79377.74,0.0,-0.83016,0.00012,18.28136]
[1778224837457,29.92,79373.61,0.0,-0.83062,0.00012,18.24857]
[1778224839471,29.92,79366.7,0.0,-0.83143,0.00012,18.19143]
[1778224841485,29.92,79361.93,0.0,-0.83198,0.00012,18.15217]
[1778224845513,29.92,79357.3,0.0,-0.83251,0.00012,18.11395]
[1778224850548,29.92,79357.57,0.0,-0.83247,0.00012,18.11662]
[1778224855583,29.92,79357.38,0.0,-0.83249,0.00012,18.11555]
[1778224860618,29.92,79360.17,0.0,-0.83216,0.00012,18.13903]
[1778224865653,29.92,79357.13,0.0,-0.83251,0.00012,18.11409]
[1778224871695,29.92,79357.3,0.0,-0.83248,0.00012,18.11598]
[1778224876730,29.93,79356.98,0.0,-0.83251,0.00012,18.11372]
[1778224881765,29.93,79347.85,0.0,-0.83356,0.00012,18.03831]
[1778224883779,29.93,79336.07,0.0,-0.83492,0.00011,17.94066]
[1778224884786,29.93,79337.56,0.0,-0.83475,0.00011,17.95301]
[1778224886800,29.93,79331.74,0.0,-0.83541,0.00011,17.9046]
[1778224891835,29.93,79340.89,0.0,-0.83438,0.00012,17.97709]
[1778224892842,29.93,79342.19,0.0,-0.83423,0.00012,17.98805]
[1778224894856,29.93,79349.2,0.0,-0.83342,0.00012,18.04654]
[1778224897877,29.93,79342.35,0.0,-0.83421,0.00012,17.98987]
[1778224902912,29.93,79341.27,0.0,-0.83432,0.00012,17.98175]
[1778224907947,29.93,79340.13,0.0,-0.83444,0.00012,17.97314]
[1778224912982,29.93,79345.45,0.0,-0.83381,0.00012,18.01812]
[1778224918017,29.93,79352.55,0.0,-0.83299,0.00012,18.07752]
[1778224923052,29.93,79350.43,0.0,-0.83323,0.00012,18.06013]
[1778224928087,29.93,79349.25,0.0,-0.83336,0.00012,18.05065]
[1778224932117,29.93,79343.82,0.0,-0.83398,0.00012,18.00593]
[1778224933126,29.94,79338.78,0.0,-0.83456,0.00011,17.96421]
[1778224937154,29.94,79328.37,0.0,-0.83574,0.00011,17.87853]
[1778224942189,29.94,79323.62,0.0,-0.83628,0.00011,17.83937]
[1778224947224,29.94,79322.29,0.0,-0.83642,0.00011,17.82962]
[1778224950522,29.94,79320.25,0.0,-0.83664,0.00011,17.81323]
[1778224950571,29.94,79320.25,0.0,-0.83664,0.00011,17.81323]
[1778224955280,29.94,79313.01,0.0,-0.83747,0.00011,17.75054]
[1778224958358,29.94,79310.33,0.0,-0.83778,0.00011,17.72846]
[1778224958405,29.94,79310.33,0.0,-0.83778,0.00011,17.72846]
[1778224958434,29.94,79310.05,0.0,-0.8378,0.00011,17.7264]
[1778224960544,29.94,79310.21,0.0,-0.83779,0.00011,17.72773]
[1778224962579,29.94,79308.06,0.0,-0.83803,0.00011,17.71017]
[1778224962906,29.94,79308.06,0.0,-0.83803,0.00011,17.71017]
[1778224964343,29.94,79323.19,0.0,-0.8363,0.00011,17.83628]
[1778224965735,29.94,79323.19,0.0,-0.8363,0.00011,17.83628]
[1778224965786,29.94,79323.19,0.0,-0.8363,0.00011,17.83628]
[1778224965888,29.95,79325.18,0.0,-0.83606,0.00011,17.85373]
[1778224970064,29.95,79326.45,0.0,-0.83589,0.00011,17.86542]
[1778224975391,29.95,79323.86,0.0,-0.83617,0.00011,17.84569]
[1778224975418,29.95,79323.86,0.0,-0.83617,0.00011,17.84569]
[1778224975460,29.95,79321.97,0.0,-0.83637,0.00011,17.83076]
[1778224976430,29.95,79317.51,0.0,-0.83687,0.00011,17.79414]
[1778224978978,29.95,79314.48,0.0,-0.83721,0.00011,17.76967]
[1778224979035,29.95,79314.48,0.0,-0.83721,0.00011,17.76967]
[1778224980459,29.95,79308.75,0.0,-0.83786,0.00011,17.72235]
[1778224981466,29.96,79303.24,0.0,-0.83847,0.00011,17.67718]
[1778224983683,29.96,79302.43,0.0,-0.83857,0.00011,17.67046]
[1778224983726,29.96,79302.43,0.0,-0.83857,0.00011,17.67046]
[1778224983826,29.96,79310.02,0.0,-0.83769,0.00011,17.7342]
[1778224985494,29.96,79312.65,0.0,-0.83739,0.00011,17.75659]
[1778224990529,29.96,79310.92,0.0,-0.83757,0.00011,17.74311]
[1778224991997,29.96,79310.59,0.0,-0.83761,0.00011,17.74054]
[1778224992028,29.96,79310.59,0.0,-0.83761,0.00011,17.74054]
[1778224993318,29.96,79309.76,0.0,-0.8377,0.00011,17.73383]
[1778224995564,29.96,79301.45,0.0,-0.83863,0.00011,17.66552]
[1778224996072,29.96,79301.45,0.0,-0.83863,0.00011,17.66552]
[1778224996096,29.96,79301.45,0.0,-0.83863,0.00011,17.66552]
[1778224996571,29.96,79300.42,0.0,-0.83874,0.00011,17.65725]
[1778225001606,29.96,79300.04,0.0,-0.83877,0.00011,17.65539]
[1778225006641,29.97,79301.18,0.0,-0.83862,0.00011,17.66614]
[1778225008212,29.97,79302.71,0.0,-0.83845,0.00011,17.67907]
[1778225008326,29.97,79302.71,0.0,-0.83845,0.00011,17.67907]
[1778225013690,29.97,79302.12,0.0,-0.83852,0.00011,17.67144]
[1778225017348,29.97,79301.94,0.0,-0.83853,0.00011,17.67062]
[1778225017400,29.97,79301.94,0.0,-0.83853,0.00011,17.67062]
[1778225019126,29.97,79301.92,0.0,-0.83853,0.00011,17.67067]
[1778225019177,29.97,79301.92,0.0,-0.83853,0.00011,17.67067]
[1778225019737,29.97,79302.15,0.0,-0.8385,0.00011,17.67303]
[1778225024093,29.97,79300.69,0.0,-0.83865,0.00011,17.66179]
[1778225024110,29.97,79300.69,0.0,-0.83865,0.00011,17.66179]
[1778225024366,29.97,79300.69,0.0,-0.83865,0.00011,17.66179]
[1778225024991,29.97,79303.41,0.0,-0.83834,0.00011,17.68458]
[1778225025118,29.97,79303.41,0.0,-0.83834,0.00011,17.68458]
[1778225030814,29.97,79304.68,0.0,-0.83818,0.00011,17.69617]
[1778225033764,29.98,79304.56,0.0,-0.83819,0.00011,17.69553]
[1778225033835,29.98,79303.63,0.0,-0.83829,0.00011,17.688]
[1778225034046,29.98,79303.63,0.0,-0.83829,0.00011,17.688]
[1778225034619,29.98,79303.63,0.0,-0.83829,0.00011,17.688]
[1778225034671,29.98,79303.63,0.0,-0.83829,0.00011,17.688]
[1778225034720,29.98,79303.63,0.0,-0.83829,0.00011,17.68819]
[1778225039877,29.98,79302.83,0.0,-0.83837,0.00011,17.68255]
[1778225041514,29.98,79300.96,0.0,-0.83858,0.00011,17.66726]
[1778225041626,29.98,79300.96,0.0,-0.83858,0.00011,17.66726]
[1778225041891,29.98,79300.26,0.0,-0.83865,0.00011,17.66169]
[1778225042149,29.98,79300.26,0.0,-0.83865,0.00011,17.66169]
[1778225042201,29.98,79300.26,0.0,-0.83865,0.00011,17.66169]
[1778225046795,29.98,79297.66,0.0,-0.83893,0.00011,17.64119]
[1778225046879,29.98,79297.66,0.0,-0.83893,0.00011,17.64119]
[1778225046926,29.98,79299.58,0.0,-0.83871,0.00011,17.65739]
[1778225047528,29.98,79299.58,0.0,-0.83871,0.00011,17.65739]
[1778225047568,29.98,79299.58,0.0,-0.83871,0.00011,17.65739]
[1778225049187,29.98,79298.42,0.0,-0.83883,0.00011,17.64829]
[1778225049331,29.98,79298.42,0.0,-0.83883,0.00011,17.64829]
[1778225050764,29.98,79296.86,0.0,-0.83901,0.00011,17.63562]
[1778225050879,29.98,79296.86,0.0,-0.83901,0.00011,17.63562]
[1778225050954,29.98,79290.52,0.0,-0.83972,0.00011,17.58334]
[1778225051961,29.98,79282.22,0.0,-0.84065,0.00011,17.51467]
[1778225053090,29.98,79279.69,0.0,-0.84093,0.00011,17.49415]
[1778225053146,29.98,79279.69,0.0,-0.84093,0.00011,17.49415]
[1778225055989,29.98,79274.09,0.0,-0.84154,0.00011,17.44837]
[1778225057737,29.98,79273.7,0.0,-0.84158,0.00011,17.4454]
[1778225057791,29.98,79273.7,0.0,-0.84158,0.00011,17.4454]
[1778225058004,29.99,79275.49,0.0,-0.84138,0.00011,17.4605]
[1778225059616,29.99,79275.49,0.0,-0.84138,0.00011,17.46075]
[1778225059832,29.99,79275.49,0.0,-0.84138,0.00011,17.46075]
[1778225063769,29.99,79276.09,0.0,-0.8413,0.00011,17.46641]
[1778225063816,29.99,79276.09,0.0,-0.8413,0.00011,17.46641]
[1778225066170,29.99,79273.66,0.0,-0.84156,0.00011,17.44696]
[1778225066189,29.99,79273.66,0.0,-0.84156,0.00011,17.44696]
[1778225066328,29.99,79272.55,0.0,-0.84168,0.00011,17.43802]
[1778225067490,29.99,79272.55,0.0,-0.84168,0.00011,17.43802]
[1778225067542,29.99,79272.55,0.0,-0.84168,0.00011,17.43802]
[1778225073111,29.99,79271.78,0.0,-0.84177,0.00011,17.42944]
[1778225076672,29.99,79271.79,0.0,-0.84176,0.00011,17.43005]
[1778225076848,29.99,79271.79,0.0,-0.84176,0.00011,17.43005]
[1778225076949,29.99,79271.61,0.0,-0.84177,0.00011,17.42907]
[1778225078557,29.99,79271.55,0.0,-0.84178,0.00011,17.42858]
[1778225078619,29.99,79271.55,0.0,-0.84178,0.00011,17.42858]
[1778225078652,29.99,79277.71,0.0,-0.84109,0.00011,17.48012]
[1778225079608,29.99,79277.71,0.0,-0.84109,0.00011,17.48012]
[1778225079660,29.99,79277.71,0.0,-0.84109,0.00011,17.48012]
[1778225079771,29.99,79277.71,0.0,-0.84109,0.00011,17.48012]
[1778225085195,30.0,79280.25,0.0,-0.84078,0.00011,17.50243]
[1778225090230,30.0,79278.62,0.0,-0.84095,0.00011,17.48989]
[1778225091055,30.0,79278.62,0.0,-0.84095,0.00011,17.48989]
[1778225091143,30.0,79278.62,0.0,-0.84095,0.00011,17.48989]
[1778225091154,30.0,79278.62,0.0,-0.84095,0.00011,17.49009]
[1778225092244,30.0,79278.62,0.0,-0.84095,0.00011,17.49009]
[1778225092290,30.0,79278.62,0.0,-0.84095,0.00011,17.49009]
[1778225094639,30.0,79279.63,0.0,-0.84083,0.00011,17.49884]
[1778225094691,30.0,79279.63,0.0,-0.84083,0.00011,17.49884]
[1778225098085,30.0,79277.25,0.0,-0.84109,0.00011,17.47989]
[1778225098121,30.0,79277.25,0.0,-0.84109,0.00011,17.47989]
[1778225098867,30.0,79277.25,0.0,-0.84109,0.00011,17.47989]
[1778225098913,30.0,79277.25,0.0,-0.84109,0.00011,17.47989]
[1778225099003,30.0,79274.92,0.0,-0.84134,0.00011,17.46102]
[1778225103079,30.0,79274.23,0.0,-0.84141,0.00011,17.45598]
[1778225103690,30.0,79274.23,0.0,-0.84141,0.00011,17.45598]
[1778225103736,30.0,79274.23,0.0,-0.84141,0.00011,17.45598]
[1778225109364,30.0,79273.41,0.0,-0.84148,0.00011,17.45085]
[1778225110270,30.0,79273.41,0.0,-0.84148,0.00011,17.45085]
[1778225110305,30.0,79273.41,0.0,-0.84148,0.00011,17.45085]
[1778225115406,30.01,79268.96,0.0,-0.84195,0.00011,17.41564]
[1778225119632,30.01,79269.4,0.0,-0.84189,0.00011,17.42009]
[1778225119684,30.01,79269.4,0.0,-0.84189,0.00011,17.42009]
[1778225125974,30.01,79267.54,0.0,-0.84208,0.00011,17.4061]
[1778225126024,30.01,79267.54,0.0,-0.84208,0.00011,17.4061]
[1778225126075,30.01,79263.83,0.0,-0.84249,0.00011,17.3759]
[1778225128498,30.01,79260.42,0.0,-0.84286,0.00011,17.34827]
[1778225131520,30.01,79256.47,0.0,-0.84332,0.00011,17.31171]
[1778225133953,30.01,79254.74,0.0,-0.84351,0.00011,17.29749]
[1778225134052,30.01,79244.77,0.0,-0.84461,0.00011,17.21523]
[1778225134192,30.01,79244.77,0.0,-0.84461,0.00011,17.21523]
[1778225134544,30.01,79243.65,0.0,-0.84473,0.00011,17.20596]
[1778225135533,30.01,79243.65,0.0,-0.84473,0.00011,17.20596]
[1778225135861,30.01,79243.65,0.0,-0.84473,0.00011,17.20596]
[1778225135909,30.01,79243.65,0.0,-0.84473,0.00011,17.20596]
[1778225135963,30.01,79246.51,0.0,-0.84441,0.00011,17.23016]
[1778225136555,30.01,79252.59,0.0,-0.84374,0.00011,17.28049]
[1778225139576,30.02,79249.11,0.0,-0.84411,0.00011,17.25225]
[1778225141175,30.02,79247.86,0.0,-0.84425,0.00011,17.24205]
[1778225141222,30.02,79247.86,0.0,-0.84425,0.00011,17.24205]
[1778225144611,30.02,79256.77,0.0,-0.84325,0.00011,17.31668]
[1778225145538,30.02,79256.77,0.0,-0.84325,0.00011,17.31668]
[1778225145642,30.02,79256.77,0.0,-0.84325,0.00011,17.31668]
[1778225148447,30.02,79257.69,0.0,-0.84314,0.00011,17.32482]
[1778225148496,30.02,79257.69,0.0,-0.84314,0.00011,17.32482]
[1778225148639,30.02,79257.84,0.0,-0.84312,0.00011,17.32618]
[1778225149897,30.02,79257.84,0.0,-0.84312,0.00011,17.32618]
[1778225149950,30.02,79257.84,0.0,-0.84312,0.00011,17.32618]
[1778225155688,30.02,79254.79,0.0,-0.84345,0.00011,17.30177]
[1778225156992,30.02,79254.79,0.0,-0.84345,0.00011,17.30177]
[1778225157016,30.02,79254.79,0.0,-0.84345,0.00011,17.30177]
[1778225157074,30.02,79254.79,0.0,-0.84345,0.00011,17.30177]
[1778225161231,30.02,79252.4,0.0,-0.84371,0.00011,17.28273]
[1778225161324,30.02,79252.4,0.0,-0.84371,0.00011,17.28273]
[1778225162737,30.02,79260.31,0.0,-0.84282,0.00011,17.34853]
[1778225164024,30.02,79260.31,0.0,-0.84282,0.00011,17.34853]
[1778225164067,30.02,79260.31,0.0,-0.84282,0.00011,17.34853]
[1778225163744,30.02,79262.16,0.0,-0.84262,0.00011,17.36393]
[1778225165758,30.02,79255.15,0.0,-0.84339,0.00011,17.306]
[1778225167772,30.02,79251.93,0.0,-0.84375,0.00011,17.27948]
[1778225167816,30.02,79251.93,0.0,-0.84375,0.00011,17.27948]
[1778225167877,30.02,79250.74,0.0,-0.84388,0.00011,17.2698]
[1778225169171,30.02,79251.43,0.0,-0.8438,0.00011,17.27569]
[1778225169219,30.02,79251.43,0.0,-0.8438,0.00011,17.27569]
[1778225174823,30.02,79245.28,0.0,-0.84446,0.00011,17.22594]
[1778225175511,30.02,79245.28,0.0,-0.84446,0.00011,17.22594]
[1778225175549,30.02,79245.28,0.0,-0.84446,0.00011,17.22594]
[1778225178315,30.03,79243.62,0.0,-0.84464,0.00011,17.21297]
[1778225178366,30.03,79243.62,0.0,-0.84464,0.00011,17.21297]
[1778225178851,30.03,79243.61,0.0,-0.84463,0.00011,17.21315]
[1778225181591,30.03,79243.27,0.0,-0.84466,0.00011,17.21085]
[1778225181638,30.03,79243.27,0.0,-0.84466,0.00011,17.21085]
[1778225186914,30.03,79242.62,0.0,-0.84472,0.00011,17.20681]
[1778225187407,30.03,79242.62,0.0,-0.84472,0.00011,17.20681]
[1778225187451,30.03,79242.62,0.0,-0.84472,0.00011,17.20681]
[1778225189780,30.03,79241.95,0.0,-0.84479,0.00011,17.20153]
[1778225189829,30.03,79241.95,0.0,-0.84479,0.00011,17.20153]
[1778225189935,30.03,79241.76,0.0,-0.84481,0.00011,17.2001]
[1778225194971,30.03,79242.94,0.0,-0.84469,0.00011,17.2065]
[1778225199686,30.03,79243.64,0.0,-0.84461,0.00011,17.21281]
[1778225199737,30.03,79243.64,0.0,-0.84461,0.00011,17.21281]
[1778225200392,30.03,79243.81,0.0,-0.84459,0.00011,17.21434]
[1778225200449,30.03,79243.81,0.0,-0.84459,0.00011,17.21434]
[1778225201013,30.03,79243.4,0.0,-0.84463,0.00011,17.21107]
[1778225203027,30.03,79249.79,0.0,-0.84393,0.00011,17.26418]
[1778225203688,30.03,79249.79,0.0,-0.84393,0.00011,17.26418]
[1778225203740,30.03,79249.79,0.0,-0.84393,0.00011,17.26418]
[1778225206048,30.03,79258.73,0.0,-0.84293,0.00011,17.33846]
[1778225207165,30.03,79258.73,0.0,-0.84293,0.00011,17.33846]
[1778225211075,30.03,79257.32,0.0,-0.84308,0.00011,17.3271]
[1778225211127,30.03,79257.32,0.0,-0.84308,0.00011,17.3271]
[1778225211103,30.03,79262.78,0.0,-0.84248,0.00011,17.37237]
[1778225213257,30.03,79265.02,0.0,-0.84223,0.00011,17.39096]
[1778225213309,30.03,79265.02,0.0,-0.84223,0.00011,17.39096]
[1778225215116,30.03,79261.71,0.0,-0.84259,0.00011,17.36356]
[1778225217192,30.04,79261.58,0.0,-0.8426,0.00011,17.36307]
[1778225217242,30.04,79261.58,0.0,-0.8426,0.00011,17.36307]
[1778225219690,30.04,79261.27,0.0,-0.84263,0.00011,17.36109]
[1778225219742,30.04,79261.27,0.0,-0.84263,0.00011,17.36109]
[1778225220149,30.04,79261.09,0.0,-0.84264,0.00011,17.35989]
[1778225221438,30.04,79261.75,0.0,-0.84257,0.00011,17.36565]
[1778225225136,30.04,79259.9,0.0,-0.84276,0.00011,17.35122]
[1778225225181,30.04,79259.9,0.0,-0.84276,0.00011,17.35122]
[1778225225184,30.04,79259.26,0.0,-0.84283,0.00011,17.34621]
[1778225227349,30.04,79261.32,0.0,-0.84259,0.00011,17.36355]
[1778225230092,30.04,79262.51,0.0,-0.84245,0.00011,17.37391]
[1778225230139,30.04,79262.51,0.0,-0.84245,0.00011,17.37391]
[1778225230222,30.04,79271.9,0.0,-0.8414,0.00011,17.45204]
[1778225231512,30.04,79271.9,0.0,-0.8414,0.00011,17.45204]
[1778225231588,30.04,79271.9,0.0,-0.8414,0.00011,17.45204]
[1778225231726,30.04,79274.57,0.0,-0.8411,0.00011,17.47438]
[1778225234248,30.04,79266.99,0.0,-0.84194,0.00011,17.41192]
[1778225238966,30.04,79266.0,0.0,-0.84205,0.00011,17.40413]
[1778225240593,30.04,79271.36,0.0,-0.84144,0.00011,17.44901]
[1778225242304,30.04,79277.06,0.0,-0.8408,0.00011,17.49655]
[1778225243792,30.04,79277.06,0.0,-0.8408,0.00011,17.49655]
[1778225243844,30.04,79277.06,0.0,-0.8408,0.00011,17.49655]
[1778225243893,30.04,79279.13,0.0,-0.84057,0.00011,17.51377]
[1778225246332,30.04,79284.56,0.0,-0.83996,0.00011,17.55872]
[1778225247500,30.04,79284.56,0.0,-0.83996,0.00011,17.55872]
[1778225253695,30.04,79286.37,0.0,-0.83978,0.00011,17.56961]
[1778225253706,30.04,79286.37,0.0,-0.83978,0.00011,17.56961]
[1778225253904,30.04,79286.49,0.0,-0.83977,0.00011,17.57057]
[1778225260430,30.04,79286.89,0.0,-0.83973,0.00011,17.57374]
[1778225262676,30.04,79287.16,0.0,-0.8397,0.00011,17.57595]
[1778225262689,30.04,79287.16,0.0,-0.8397,0.00011,17.57595]
[1778225262777,30.04,79287.16,0.0,-0.8397,0.00011,17.57587]
[1778225268486,30.04,79287.06,0.0,-0.83971,0.00011,17.57482]
[1778225273521,30.04,79285.75,0.0,-0.83986,0.00011,17.5638]
[1778225274861,30.04,79285.75,0.0,-0.83986,0.00011,17.5638]
[1778225274908,30.04,79285.75,0.0,-0.83986,0.00011,17.5638]
[1778225274962,30.04,79285.75,0.0,-0.83986,0.00011,17.56373]
[1778225280570,30.04,79286.23,0.0,-0.83981,0.00011,17.5675]
[1778225285605,30.04,79287.4,0.0,-0.83968,0.00011,17.57696]
[1778225286814,30.04,79287.4,0.0,-0.83968,0.00011,17.57696]
[1778225286858,30.04,79287.4,0.0,-0.83968,0.00011,17.57696]
[1778225286915,30.04,79286.77,0.0,-0.83976,0.00011,17.57164]
[1778225292400,30.04,79290.47,0.0,-0.83934,0.00011,17.60195]
[1778225292654,30.04,79287.02,0.0,-0.83973,0.00011,17.5733]
[1778225297689,30.04,79285.67,0.0,-0.83989,0.00011,17.56168]
[1778225302725,30.04,79287.71,0.0,-0.83967,0.00011,17.57829]
[1778225304738,30.04,79296.2,0.0,-0.83871,0.00011,17.64848]
[1778225305745,30.04,79300.74,0.0,-0.8382,0.00011,17.68603]
[1778225307759,30.04,79298.8,0.0,-0.83842,0.00011,17.6697]
[1778225312794,30.04,79298.08,0.0,-0.83854,0.00011,17.65881]
[1778225317829,30.04,79289.92,0.0,-0.83947,0.00011,17.59063]
[1778225320850,30.04,79286.73,0.0,-0.83983,0.00011,17.56416]
[1778225325886,30.04,79285.71,0.0,-0.83994,0.00011,17.55589]
[1778225330920,30.04,79287.66,0.0,-0.83972,0.00011,17.57225]
[1778225334948,30.04,79294.33,0.0,-0.83897,0.00011,17.62766]
[1778225337969,30.04,79297.6,0.0,-0.8386,0.00011,17.65462]
[1778225343004,30.04,79300.32,0.0,-0.8383,0.00011,17.67677]
[1778225348039,30.04,79299.88,0.0,-0.83836,0.00011,17.67258]
[1778225353074,30.04,79300.44,0.0,-0.8383,0.00011,17.67667]
[1778225358109,30.03,79300.44,0.0,-0.83831,0.00011,17.67608]
[1778225363144,30.03,79300.01,0.0,-0.83837,0.00011,17.67189]
[1778225365158,30.03,79304.91,0.0,-0.83782,0.00011,17.7122]
[1778225370193,30.03,79309.98,0.0,-0.83725,0.00011,17.7532]
[1778225375228,30.03,79311.89,0.0,-0.83708,0.00011,17.76374]
[1778225378784,30.03,79313.33,0.0,-0.83693,0.00011,17.77512]
[1778225379259,30.03,79313.33,0.0,-0.83693,0.00011,17.77512]
[1778225381270,30.03,79318.65,0.0,-0.83632,0.00011,17.81901]
[1778225384291,30.03,79327.23,0.0,-0.83535,0.00011,17.88993]
[1778225386305,30.03,79331.72,0.0,-0.83483,0.00011,17.92716]
[1778225386843,30.03,79331.72,0.0,-0.83483,0.00011,17.92716]
[1778225386894,30.03,79331.72,0.0,-0.83483,0.00011,17.92716]
[1778225387312,30.03,79330.83,0.0,-0.83493,0.00011,17.91977]
[1778225389824,30.03,79332.64,0.0,-0.83473,0.00011,17.93473]
[1778225395368,30.03,79334.45,0.0,-0.83452,0.00011,17.94944]
[1778225398089,30.03,79336.83,0.0,-0.83425,0.00011,17.96883]
[1778225398136,30.03,79336.83,0.0,-0.83425,0.00011,17.96883]
[1778225398190,30.03,79336.77,0.0,-0.83427,0.00011,17.96766]
[1778225402419,30.02,79347.45,0.0,-0.83306,0.00012,18.05499]
[1778225403426,30.02,79342.94,0.0,-0.83358,0.00012,18.01747]
[1778225408461,30.02,79348.28,0.0,-0.83297,0.00012,18.06104]
[1778225411501,30.02,79349.29,0.0,-0.83286,0.00012,18.06903]
[1778225411743,30.02,79349.29,0.0,-0.83286,0.00012,18.06903]
[1778225411844,30.02,79349.12,0.0,-0.83288,0.00012,18.06744]
[1778225415510,30.02,79354.34,0.0,-0.83229,0.00012,18.10996]
[1778225418810,30.02,79359.88,0.0,-0.83166,0.00012,18.15514]
[1778225421552,30.02,79371.13,0.0,-0.83036,0.00012,18.24744]
[1778225422559,30.02,79373.8,0.0,-0.83005,0.00012,18.26916]
[1778225425580,30.01,79378.31,0.0,-0.82955,0.00012,18.30522]
[1778225427531,30.01,79378.69,0.0,-0.82951,0.00012,18.30792]
[1778225429028,30.01,79380.82,0.0,-0.82926,0.00012,18.3251]
[1778225433472,30.01,79382.57,0.0,-0.82911,0.00012,18.33385]
[1778225433516,30.01,79382.57,0.0,-0.82911,0.00012,18.33385]
[1778225433573,30.01,79382.57,0.0,-0.82912,0.00012,18.33301]
[1778225436658,30.01,79390.06,0.0,-0.82826,0.00012,18.39373]
[1778225438857,30.01,79388.33,0.0,-0.82847,0.00012,18.37917]
[1778225444714,29.96,79395.93,0.0,-0.82795,0.00012,18.41623]
[1778225445765,29.96,79395.93,0.0,-0.82795,0.00012,18.41623]
[1778225445817,29.96,79395.93,0.0,-0.82795,0.00012,18.41623]
[1778225445831,29.95,79399.97,0.0,-0.82756,0.00012,18.44428]
[1778225451118,29.93,79395.89,0.0,-0.82822,0.00012,18.39799]
[1778225451171,29.93,79395.89,0.0,-0.82822,0.00012,18.39799]
[1778225451219,29.93,79395.18,0.0,-0.82832,0.00012,18.39105]
[1778225456798,29.92,79398.14,0.0,-0.82801,0.00012,18.41291]
[1778225461833,29.92,79398.4,0.0,-0.82801,0.00012,18.41316]
[1778225466698,29.92,79398.89,0.0,-0.82797,0.00012,18.41597]
[1778225466794,29.92,79398.89,0.0,-0.82797,0.00012,18.41597]
[1778225469893,29.92,79400.05,0.0,-0.82785,0.00012,18.42464]
[1778225476119,29.91,79401.15,0.0,-0.82774,0.00012,18.43195]
[1778225476171,29.91,79401.15,0.0,-0.82774,0.00012,18.43195]
[1778225476272,29.91,79401.87,0.0,-0.82766,0.00012,18.43765]
[1778225480967,29.91,79408.82,0.0,-0.82685,0.00012,18.49474]
[1778225481974,29.91,79413.79,0.0,-0.82626,0.00012,18.53582]
[1778225482555,29.91,79413.79,0.0,-0.82626,0.00012,18.53582]
[1778225482607,29.91,79413.79,0.0,-0.82626,0.00012,18.53582]
[1778225483203,29.91,79413.79,0.0,-0.82626,0.00012,18.53582]
[1778225483270,29.91,79413.79,0.0,-0.82626,0.00012,18.53582]
[1778225483304,29.91,79412.79,0.0,-0.82639,0.00012,18.52704]
[1778225487378,29.91,79413.57,0.0,-0.82631,0.00012,18.53224]
[1778225487430,29.91,79413.57,0.0,-0.82631,0.00012,18.53224]
[1778225491660,29.9,79414.36,0.0,-0.82628,0.00012,18.53252]
[1778225491704,29.9,79414.36,0.0,-0.82628,0.00012,18.53252]
[1778225492183,29.9,79414.36,0.0,-0.82628,0.00012,18.53252]
[1778225492230,29.9,79414.36,0.0,-0.82628,0.00012,18.53252]
[1778225492284,29.9,79414.4,0.0,-0.82628,0.00012,18.53242]
[1778225495073,29.9,79413.66,0.0,-0.82638,0.00012,18.52541]
[1778225495124,29.9,79413.66,0.0,-0.82638,0.00012,18.52541]
[1778225498692,29.9,79414.64,0.0,-0.82628,0.00012,18.53262]
[1778225498745,29.9,79414.64,0.0,-0.82628,0.00012,18.53262]
[1778225499186,29.9,79414.64,0.0,-0.82628,0.00012,18.53262]
[1778225499370,29.9,79414.64,0.0,-0.82628,0.00012,18.53262]
[1778225499388,29.9,79415.1,0.0,-0.82623,0.00012,18.53622]
[1778225501292,29.9,79416.39,0.0,-0.82608,0.00012,18.54669]
[1778225501344,29.9,79416.39,0.0,-0.82608,0.00012,18.54669]
[1778225503122,29.9,79427.11,0.0,-0.82481,0.00012,18.63485]
[1778225504129,29.9,79432.95,0.0,-0.82412,0.00012,18.68293]
[1778225506487,29.89,79433.38,0.0,-0.82408,0.00012,18.68567]
[1778225506536,29.89,79433.38,0.0,-0.82408,0.00012,18.68567]
[1778225507022,29.89,79433.38,0.0,-0.82408,0.00012,18.68567]
[1778225507218,29.89,79433.38,0.0,-0.82408,0.00012,18.68567]
[1778225507281,29.89,79431.42,0.0,-0.82432,0.00012,18.66902]
[1778225512187,29.89,79437.17,0.0,-0.82366,0.00012,18.71485]
[1778225514430,29.89,79438.21,0.0,-0.82354,0.00012,18.72306]
[1778225514481,29.89,79438.21,0.0,-0.82354,0.00012,18.72306]
[1778225515041,29.89,79440.55,0.0,-0.82326,0.00012,18.74204]
[1778225515202,29.89,79440.55,0.0,-0.82326,0.00012,18.74204]
[1778225515207,29.89,79440.82,0.0,-0.82324,0.00012,18.74385]
[1778225518525,29.89,79444.49,0.0,-0.82282,0.00012,18.77294]
[1778225518582,29.89,79444.49,0.0,-0.82282,0.00012,18.77294]
[1778225519148,29.89,79444.49,0.0,-0.82282,0.00012,18.77294]
[1778225519151,29.89,79444.49,0.0,-0.82282,0.00012,18.77294]
[1778225519235,29.89,79444.79,0.0,-0.82279,0.00012,18.77497]
[1778225522256,29.88,79450.31,0.0,-0.82214,0.00012,18.81954]
[1778225523838,29.88,79450.79,0.0,-0.82209,0.00012,18.82323]
[1778225523843,29.88,79450.79,0.0,-0.82209,0.00012,18.82323]
[1778225524499,29.88,79451.03,0.0,-0.82206,0.00012,18.82496]
[1778225524501,29.88,79451.03,0.0,-0.82206,0.00012,18.82496]
[1778225530357,29.88,79452.96,0.0,-0.82185,0.00012,18.83961]
[1778225530404,29.88,79452.96,0.0,-0.82185,0.00012,18.83961]
[1778225530458,29.88,79454.24,0.0,-0.8217,0.00012,18.84993]
[1778225531511,29.88,79453.8,0.0,-0.82175,0.00012,18.84599]
[1778225531817,29.88,79453.8,0.0,-0.82175,0.00012,18.84599]
[1778225532154,29.88,79453.8,0.0,-0.82175,0.00012,18.84599]
[1778225535510,29.88,79455.57,0.0,-0.82156,0.00012,18.85945]
[1778225535562,29.88,79455.57,0.0,-0.82156,0.00012,18.85945]
[1778225537929,29.88,79457.78,0.0,-0.8213,0.00012,18.87712]
[1778225538368,29.87,79458.11,0.0,-0.82127,0.00012,18.87953]
[1778225539974,29.87,79460.51,0.0,-0.82098,0.00012,18.89908]
[1778225540018,29.87,79460.51,0.0,-0.82098,0.00012,18.89908]
[1778225541390,29.87,79465.06,0.0,-0.82049,0.00012,18.93294]
[1778225542512,29.87,79465.06,0.0,-0.82049,0.00012,18.93294]
[1778225542562,29.86,79467.22,0.0,-0.82028,0.00012,18.947]
[1778225543404,29.85,79467.42,0.0,-0.82032,0.00012,18.94465]
[1778225543517,29.85,79467.42,0.0,-0.82032,0.00012,18.94465]
[1778225547432,29.83,79473.42,0.0,-0.81977,0.00012,18.98266]
[1778225548238,29.83,79473.42,0.0,-0.81977,0.00012,18.98266]
[1778225548289,29.83,79473.42,0.0,-0.81977,0.00012,18.98266]
[1778225548439,29.83,79473.79,0.0,-0.81976,0.00012,18.98331]
[1778225549513,29.83,79473.79,0.0,-0.81976,0.00012,18.98331]
[1778225549552,29.82,79474.93,0.0,-0.81966,0.00012,18.99035]
[1778225552945,29.81,79472.1,0.0,-0.82011,0.00012,18.95741]
[1778225552997,29.81,79472.1,0.0,-0.82011,0.00012,18.95741]
[1778225553376,29.81,79472.1,0.0,-0.82011,0.00012,18.95741]
[1778225553424,29.81,79472.1,0.0,-0.82011,0.00012,18.95741]
[1778225553474,29.81,79470.08,0.0,-0.82036,0.00012,18.94032]
[1778225554485,29.81,79453.89,0.0,-0.82233,0.00012,18.80554]
[1778225555491,29.81,79447.73,0.0,-0.82308,0.00012,18.75397]
[1778225556498,29.81,79452.75,0.0,-0.82248,0.00012,18.79535]
[1778225558365,29.81,79453.41,0.0,-0.8224,0.00012,18.80046]
[1778225558434,29.81,79453.41,0.0,-0.8224,0.00012,18.80046]
[1778225558512,29.81,79455.45,0.0,-0.82216,0.00012,18.81702]
[1778225559973,29.81,79455.19,0.0,-0.8222,0.00012,18.81446]
[1778225560018,29.81,79455.19,0.0,-0.8222,0.00012,18.81446]
[1778225561522,29.81,79455.41,0.0,-0.82218,0.00012,18.81588]
[1778225561573,29.81,79455.15,0.0,-0.82222,0.00012,18.81332]
[1778225562274,29.81,79455.15,0.0,-0.82222,0.00012,18.81332]
[1778225563310,29.81,79455.15,0.0,-0.82222,0.00012,18.81292]
[1778225563386,29.81,79455.15,0.0,-0.82222,0.00012,18.81292]
[1778225563472,29.81,79464.41,0.0,-0.8211,0.00012,18.88965]
[1778225564554,29.81,79471.09,0.0,-0.8203,0.00012,18.94489]
[1778225565681,29.81,79471.09,0.0,-0.8203,0.00012,18.94489]
[1778225565772,29.81,79471.09,0.0,-0.8203,0.00012,18.94489]
[1778225570382,29.8,79466.96,0.0,-0.82081,0.00012,18.90979]
[1778225570493,29.8,79466.96,0.0,-0.82081,0.00012,18.90979]
[1778225570425,29.8,79467.64,0.0,-0.82073,0.00012,18.91506]
[1778225571516,29.8,79467.64,0.0,-0.82073,0.00012,18.91506]
[1778225570597,29.8,79468.92,0.0,-0.82058,0.00012,18.92569]
[1778225571588,29.8,79468.92,0.0,-0.82058,0.00012,18.92569]
[1778225576640,29.8,79469.02,0.0,-0.82058,0.00012,18.92545]
[1778225578047,29.8,79469.02,0.0,-0.82058,0.00012,18.92545]
[1778225578126,29.8,79469.02,0.0,-0.82058,0.00012,18.92545]
[1778225578198,29.8,79469.25,0.0,-0.82056,0.00012,18.92706]
[1778225579088,29.8,79469.25,0.0,-0.82056,0.00012,18.92706]
[1778225579187,29.8,79469.25,0.0,-0.82056,0.00012,18.92706]
[1778225584206,29.8,79472.59,0.0,-0.82016,0.00012,18.95414]
[1778225584307,29.8,79472.59,0.0,-0.82017,0.00012,18.95375]
[1778225586066,29.8,79471.91,0.0,-0.82025,0.00012,18.94811]
[1778225587552,29.8,79471.98,0.0,-0.82025,0.00012,18.94831]
[1778225589003,29.8,79475.6,0.0,-0.81981,0.00012,18.97816]
[1778225589111,29.8,79475.6,0.0,-0.81981,0.00012,18.97816]
[1778225589212,29.8,79477.27,0.0,-0.81961,0.00012,18.99153]
[1778225592352,29.8,79478.59,0.0,-0.81946,0.00012,19.00224]
[1778225592380,29.8,79478.59,0.0,-0.81946,0.00012,19.00224]
[1778225599366,29.79,79482.49,0.0,-0.819,0.00012,19.03287]
[1778225599378,29.79,79482.49,0.0,-0.819,0.00012,19.03287]
[1778225599467,29.79,79482.31,0.0,-0.81904,0.00012,19.03048]
[1778225601835,29.79,79484.89,0.0,-0.81873,0.00012,19.05157]
[1778225601883,29.79,79484.89,0.0,-0.81873,0.00012,19.05157]
[1778225608507,29.79,79486.84,0.0,-0.81852,0.00012,19.06616]
[1778225608559,29.79,79486.84,0.0,-0.81852,0.00012,19.06616]
[1778225608864,29.79,79486.89,0.0,-0.81852,0.00012,19.06604]
[1778225611339,29.79,79484.66,0.0,-0.81879,0.00012,19.04727]
[1778225611390,29.79,79484.66,0.0,-0.81879,0.00012,19.04727]
[1778225616435,29.78,79482.77,0.0,-0.81908,0.00012,19.026]
[1778225617007,29.78,79482.31,0.0,-0.81914,0.00012,19.02159]
[1778225617020,29.78,79474.85,0.0,-0.82005,0.00012,18.95966]
[1778225617799,29.78,79474.85,0.0,-0.82005,0.00012,18.95966]
[1778225618017,29.78,79474.85,0.0,-0.82005,0.00012,18.95966]
[1778225618035,29.78,79474.85,0.0,-0.82005,0.00012,18.95966]
[1778225618118,29.78,79474.14,0.0,-0.82015,0.00012,18.95311]
[1778225622096,29.78,79474.39,0.0,-0.82012,0.00012,18.95487]
[1778225626146,29.78,79474.27,0.0,-0.82016,0.00012,18.95242]
[1778225626198,29.78,79474.27,0.0,-0.82016,0.00012,18.95242]
[1778225631431,29.78,79474.44,0.0,-0.82015,0.00012,18.95306]
[1778225631434,29.78,79474.44,0.0,-0.82015,0.00012,18.95306]
[1778225631532,29.78,79474.44,0.0,-0.82016,0.00012,18.95216]
[1778225633032,29.78,79479.51,0.0,-0.81955,0.00012,18.99405]
[1778225633869,29.78,79479.51,0.0,-0.81955,0.00012,18.99405]
[1778225633909,29.78,79479.51,0.0,-0.81955,0.00012,18.99405]
[1778225634039,29.77,79486.34,0.0,-0.81872,0.00012,19.05055]
[1778225636053,29.77,79485.97,0.0,-0.81877,0.00012,19.0469]
[1778225639695,29.77,79486.89,0.0,-0.81867,0.00012,19.05367]
[1778225643790,29.77,79492.64,0.0,-0.81798,0.00012,19.10057]
[1778225643842,29.77,79492.64,0.0,-0.81798,0.00012,19.10057]
[1778225646214,29.77,79491.73,0.0,-0.81809,0.00012,19.0928]
[1778225646265,29.77,79491.73,0.0,-0.81809,0.00012,19.0928]
[1778225646304,29.77,79492.18,0.0,-0.81805,0.00012,19.09583]
[1778225650054,29.77,79492.18,0.0,-0.81806,0.00012,19.09536]
[1778225650102,29.77,79492.18,0.0,-0.81806,0.00012,19.09536]
[1778225655189,29.77,79493.03,0.0,-0.81798,0.00012,19.10076]
[1778225657565,29.76,79493.0,0.0,-0.81798,0.00012,19.10027]
[1778225657614,29.76,79493.0,0.0,-0.81798,0.00012,19.10027]
[1778225659860,29.76,79493.74,0.0,-0.81791,0.00012,19.10565]
[1778225659911,29.76,79493.74,0.0,-0.81791,0.00012,19.10565]
[1778225660225,29.76,79493.3,0.0,-0.81796,0.00012,19.10174]
[1778225664461,29.76,79493.07,0.0,-0.818,0.00012,19.09906]
[1778225664508,29.76,79493.07,0.0,-0.818,0.00012,19.09906]
[1778225670298,29.76,79490.53,0.0,-0.81834,0.00012,19.07619]
[1778225674289,29.76,79490.6,0.0,-0.81837,0.00012,19.07198]
[1778225674340,29.76,79490.6,0.0,-0.81837,0.00012,19.07198]
[1778225677496,29.76,79491.81,0.0,-0.81824,0.00012,19.08128]
[1778225678355,29.75,79484.14,0.0,-0.81919,0.00012,19.01699]
[1778225679882,29.75,79479.89,0.0,-0.81971,0.00012,18.98142]
[1778225679902,29.75,79479.89,0.0,-0.81971,0.00012,18.98142]
[1778225680369,29.75,79480.08,0.0,-0.81969,0.00012,18.98279]
[1778225681753,29.75,79480.41,0.0,-0.81965,0.00012,18.98531]
[1778225681805,29.75,79480.41,0.0,-0.81965,0.00012,18.98531]
[1778225686454,29.75,79479.83,0.0,-0.81974,0.00012,18.97957]
[1778225686502,29.75,79479.83,0.0,-0.81974,0.00012,18.97957]
[1778225686549,29.75,79479.78,0.0,-0.81975,0.00012,18.97893]
[1778225690371,29.75,79479.76,0.0,-0.81976,0.00012,18.97805]
[1778225690419,29.75,79479.76,0.0,-0.81976,0.00012,18.97805]
[1778225695478,29.75,79479.58,0.0,-0.8198,0.00012,18.97512]
[1778225699244,29.75,79479.51,0.0,-0.81982,0.00012,18.97368]
[1778225699293,29.75,79479.51,0.0,-0.81982,0.00012,18.97368]
[1778225699506,29.74,79479.59,0.0,-0.81982,0.00012,18.97405]
[1778225699817,29.74,79479.59,0.0,-0.81982,0.00012,18.97405]
[1778225699864,29.74,79479.59,0.0,-0.81982,0.00012,18.97405]
[1778225703621,29.74,79479.77,0.0,-0.81981,0.00012,18.97466]
[1778225706898,29.74,79477.66,0.0,-0.82009,0.00012,18.95591]
[1778225707972,29.74,79478.63,0.0,-0.81997,0.00012,18.96367]
[1778225708034,29.74,79478.63,0.0,-0.81997,0.00012,18.96367]
[1778225708569,29.74,79478.59,0.0,-0.81998,0.00012,18.96302]
[1778225713604,29.74,79477.48,0.0,-0.82014,0.00012,18.95237]
[1778225718639,29.74,79477.67,0.0,-0.82013,0.00012,18.95286]
[1778225723674,29.73,79478.52,0.0,-0.82004,0.00012,18.95897]
[1778225724681,29.73,79483.74,0.0,-0.81941,0.00012,19.00218]
[1778225726695,29.73,79489.87,0.0,-0.81867,0.00012,19.05263]
[1778225729716,29.73,79494.6,0.0,-0.8181,0.00012,19.09083]
[1778225734944,29.73,79492.54,0.0,-0.8184,0.00012,19.06867]
[1778225735024,29.73,79492.54,0.0,-0.8184,0.00012,19.06867]
[1778225735063,29.73,79492.54,0.0,-0.8184,0.00012,19.06867]
[1778225737568,29.73,79491.18,0.0,-0.81857,0.00012,19.05697]
[1778225738936,29.73,79490.27,0.0,-0.81869,0.00012,19.04904]
[1778225742611,29.73,79495.93,0.0,-0.818,0.00012,19.09547]
[1778225742654,29.73,79495.91,0.0,-0.81801,0.00012,19.09482]
[1778225747843,29.72,79496.51,0.0,-0.81796,0.00012,19.09856]
[1778225750603,29.72,79496.49,0.0,-0.81796,0.00012,19.09815]
[1778225750682,29.72,79496.49,0.0,-0.81796,0.00012,19.09815]
[1778225753123,29.72,79499.38,0.0,-0.81762,0.00012,19.12139]
[1778225753183,29.72,79499.38,0.0,-0.81762,0.00012,19.12139]
[1778225755733,29.72,79500.79,0.0,-0.81746,0.00012,19.13224]
[1778225755785,29.72,79500.79,0.0,-0.81746,0.00012,19.13224]
[1778225756372,29.72,79500.79,0.0,-0.81746,0.00012,19.13224]
[1778225756423,29.72,79500.79,0.0,-0.81746,0.00012,19.13224]
[1778225756473,29.72,79501.71,0.0,-0.81735,0.00012,19.13929]
[1778225759580,29.72,79500.94,0.0,-0.81745,0.00012,19.13261]
[1778225759632,29.72,79500.94,0.0,-0.81745,0.00012,19.13261]
[1778225765682,29.71,79503.11,0.0,-0.81721,0.00012,19.14883]
[1778225765819,29.71,79503.26,0.0,-0.8172,0.00012,19.14947]
[1778225766555,29.71,79503.26,0.0,-0.8172,0.00012,19.14947]
[1778225766564,29.71,79503.26,0.0,-0.8172,0.00012,19.14947]
[1778225766656,29.71,79504.5,0.0,-0.81706,0.00012,19.15946]
[1778225768553,29.71,79504.36,0.0,-0.81707,0.00012,19.1583]
[1778225768604,29.71,79504.36,0.0,-0.81707,0.00012,19.1583]
[1778225769998,29.71,79499.73,0.0,-0.81766,0.00012,19.11887]
[1778225771004,29.71,79494.16,0.0,-0.81835,0.00012,19.0723]
[1778225771749,29.71,79494.16,0.0,-0.81835,0.00012,19.0723]
[1778225772450,29.71,79494.16,0.0,-0.81835,0.00012,19.0723]
[1778225772604,29.71,79494.16,0.0,-0.81835,0.00012,19.0723]
[1778225772658,29.71,79494.79,0.0,-0.81828,0.00012,19.07713]
[1778225778055,29.71,79494.93,0.0,-0.81828,0.00012,19.07721]
[1778225779406,29.71,79494.93,0.0,-0.81828,0.00012,19.07721]
[1778225779520,29.71,79494.93,0.0,-0.81828,0.00012,19.07721]
[1778225780853,29.71,79494.92,0.0,-0.81828,0.00012,19.07669]
[1778225786111,29.7,79490.93,0.0,-0.81879,0.00012,19.04232]
[1778225789142,29.7,79490.61,0.0,-0.81883,0.00012,19.03947]
[1778225789208,29.7,79490.61,0.0,-0.81883,0.00012,19.03947]
[1778225789769,29.7,79490.07,0.0,-0.81891,0.00012,19.03461]
[1778225790139,29.7,79489.64,0.0,-0.81896,0.00012,19.03086]
[1778225795174,29.7,79491.3,0.0,-0.8188,0.00012,19.0397]
[1778225796837,29.7,79491.6,0.0,-0.81877,0.00012,19.042]
[1778225796888,29.7,79491.6,0.0,-0.81877,0.00012,19.042]
[1778225798890,29.7,79491.28,0.0,-0.81881,0.00012,19.03894]
[1778225799059,29.7,79491.28,0.0,-0.81881,0.00012,19.03894]
[1778225799109,29.7,79491.28,0.0,-0.81881,0.00012,19.03894]
[1778225799202,29.7,79490.84,0.0,-0.81887,0.00012,19.03509]
[1778225805244,29.7,79490.46,0.0,-0.81893,0.00012,19.03074]
[1778225808265,29.7,79496.46,0.0,-0.8182,0.00012,19.08007]
[1778225808872,29.7,79496.46,0.0,-0.8182,0.00012,19.08007]
[1778225808959,29.7,79496.46,0.0,-0.8182,0.00012,19.08007]
[1778225812293,29.7,79505.52,0.0,-0.8171,0.00012,19.15433]
[1778225813770,29.7,79505.52,0.0,-0.8171,0.00012,19.15433]
[1778225813816,29.69,79506.84,0.0,-0.81695,0.00012,19.16499]
[1778225814565,29.69,79506.84,0.0,-0.81695,0.00012,19.16499]
[1778225814576,29.69,79506.84,0.0,-0.81695,0.00012,19.16499]
[1778225814615,29.69,79506.37,0.0,-0.81701,0.00012,19.1604]
[1778225819100,29.69,79507.81,0.0,-0.81685,0.00012,19.17135]
[1778225819487,29.69,79507.81,0.0,-0.81685,0.00012,19.17135]
[1778225820044,29.69,79508.41,0.0,-0.81679,0.00012,19.17565]
[1778225820089,29.69,79508.41,0.0,-0.81679,0.00012,19.17565]
[1778225820351,29.69,79510.11,0.0,-0.81658,0.00012,19.18943]
[1778225823372,29.69,79516.13,0.0,-0.81586,0.00012,19.23834]
[1778225824732,29.69,79516.13,0.0,-0.81586,0.00012,19.23834]
[1778225824864,29.69,79517.16,0.0,-0.81573,0.00012,19.24648]
[1778225825015,29.69,79517.16,0.0,-0.81573,0.00012,19.24648]
[1778225825263,29.69,79517.16,0.0,-0.81573,0.00012,19.24648]
[1778225825386,29.69,79517.2,0.0,-0.81574,0.00012,19.24638]
[1778225830422,29.68,79519.18,0.0,-0.81552,0.00012,19.26085]
[1778225832549,29.68,79518.96,0.0,-0.81555,0.00012,19.25867]
[1778225832601,29.68,79518.96,0.0,-0.81555,0.00012,19.25867]
[1778225832733,29.68,79518.96,0.0,-0.81555,0.00012,19.25867]
[1778225832783,29.68,79518.55,0.0,-0.81561,0.00012,19.25491]
[1778225838477,29.68,79518.9,0.0,-0.8156,0.00012,19.25576]
[1778225842712,29.68,79519.27,0.0,-0.81557,0.00012,19.2578]
[1778225842791,29.68,79519.27,0.0,-0.81557,0.00012,19.2578]
[1778225842811,29.68,79519.27,0.0,-0.81557,0.00012,19.2578]
[1778225842814,29.67,79519.34,0.0,-0.81556,0.00012,19.25802]
[1778225845725,29.67,79519.37,0.0,-0.81557,0.00012,19.25755]
[1778225851568,29.67,79522.64,0.0,-0.81523,0.00012,19.27818]
[1778225852436,29.67,79522.64,0.0,-0.81523,0.00012,19.27818]
[1778225852486,29.67,79522.64,0.0,-0.81523,0.00012,19.27818]
[1778225852490,29.67,79522.64,0.0,-0.81523,0.00012,19.27818]
[1778225852541,29.67,79522.64,0.0,-0.81523,0.00012,19.27818]
[1778225852575,29.67,79522.88,0.0,-0.81521,0.00012,19.27981]
[1778225856243,29.67,79523.52,0.0,-0.81515,0.00012,19.28401]
[1778225856295,29.67,79523.52,0.0,-0.81515,0.00012,19.28401]
[1778225859109,29.66,79523.87,0.0,-0.81512,0.00012,19.28582]
[1778225864902,29.66,79523.12,0.0,-0.81523,0.00012,19.27851]
[1778225864908,29.66,79523.12,0.0,-0.81523,0.00012,19.27851]
[1778225864954,29.66,79523.12,0.0,-0.81523,0.00012,19.27851]
[1778225865003,29.66,79523.12,0.0,-0.81524,0.00012,19.27745]
[1778225870701,29.66,79522.78,0.0,-0.81532,0.00012,19.2725]
[1778225871512,29.66,79522.78,0.0,-0.81532,0.00012,19.2725]
[1778225871564,29.66,79522.78,0.0,-0.81532,0.00012,19.2725]
[1778225876743,29.65,79523.39,0.0,-0.81528,0.00012,19.27542]
[1778225880936,29.65,79523.4,0.0,-0.8153,0.00012,19.2741]
[1778225882734,29.65,79523.4,0.0,-0.8153,0.00012,19.2741]
[1778225882740,29.65,79523.4,0.0,-0.8153,0.00012,19.2741]
[1778225882791,29.65,79523.4,0.0,-0.8153,0.00012,19.2741]
[1778225882788,29.65,79523.4,0.0,-0.81531,0.00012,19.27342]
[1778225890995,29.65,79523.41,0.0,-0.81532,0.00012,19.2725]
[1778225891041,29.65,79523.41,0.0,-0.81532,0.00012,19.2725]
[1778225891045,29.65,79523.41,0.0,-0.81532,0.00012,19.2725]
[1778225891818,29.65,79523.41,0.0,-0.81532,0.00012,19.2725]
[1778225891849,29.64,79523.54,0.0,-0.81534,0.00012,19.27145]
[1778225895452,29.64,79523.94,0.0,-0.81529,0.00012,19.27443]
[1778225899905,29.64,79516.5,0.0,-0.81626,0.00012,19.21015]
[1778225901814,29.64,79516.5,0.0,-0.81626,0.00012,19.21015]
[1778225901862,29.64,79516.5,0.0,-0.81626,0.00012,19.21015]
[1778225901869,29.64,79516.05,0.0,-0.81632,0.00012,19.20587]
[1778225901960,29.64,79516.05,0.0,-0.81632,0.00012,19.20587]
[1778225902065,29.64,79516.05,0.0,-0.81632,0.00012,19.20587]
[1778225902131,29.64,79514.96,0.0,-0.81645,0.00012,19.1968]
[1778225908970,29.63,79515.33,0.0,-0.81644,0.00012,19.19808]
[1778225910684,29.63,79515.33,0.0,-0.81644,0.00012,19.19808]
[1778225910752,29.63,79515.33,0.0,-0.81644,0.00012,19.19808]
[1778225914005,29.63,79519.34,0.0,-0.81599,0.00012,19.22612]
[1778225915107,29.63,79519.34,0.0,-0.81599,0.00012,19.22612]
[1778225915159,29.63,79519.34,0.0,-0.81599,0.00012,19.22612]
[1778225915208,29.63,79521.73,0.0,-0.81569,0.00012,19.24571]
[1778225916108,29.63,79521.73,0.0,-0.81569,0.00012,19.24571]
[1778225916160,29.63,79521.73,0.0,-0.81569,0.00012,19.24571]
[1778225924762,29.63,79521.3,0.0,-0.81578,0.00012,19.24026]
[1778225924812,29.63,79521.3,0.0,-0.81578,0.00012,19.24026]
[1778225924832,29.63,79521.3,0.0,-0.81578,0.00012,19.24026]
[1778225924863,29.62,79521.3,0.0,-0.8158,0.00012,19.23905]
[1778225925046,29.62,79521.3,0.0,-0.8158,0.00012,19.23905]
[1778225931789,29.62,79521.3,0.0,-0.8158,0.00012,19.23905]
[1778225931840,29.62,79521.3,0.0,-0.8158,0.00012,19.23905]
[1778225932321,29.62,79521.89,0.0,-0.81575,0.00012,19.24189]
[1778225932384,29.62,79522.25,0.0,-0.81571,0.00012,19.24489]
[1778225935429,29.62,79522.25,0.0,-0.81571,0.00012,19.24489]
[1778225941644,29.62,79522.56,0.0,-0.81571,0.00012,19.24511]
[1778225941694,29.62,79522.56,0.0,-0.81571,0.00012,19.24511]
[1778225941742,29.62,79522.56,0.0,-0.81571,0.00012,19.24511]
[1778225941893,29.62,79522.56,0.0,-0.81571,0.00012,19.24511]
[1778225941745,29.62,79522.64,0.0,-0.81571,0.00012,19.2452]
[1778225949250,29.61,79523.66,0.0,-0.81561,0.00012,19.25158]
[1778225950109,29.61,79523.66,0.0,-0.81561,0.00012,19.25158]
[1778225950115,29.61,79523.66,0.0,-0.81561,0.00012,19.25158]
[1778225950162,29.61,79523.66,0.0,-0.81561,0.00012,19.25158]
[1778225950258,29.61,79524.22,0.0,-0.81555,0.00012,19.25595]
[1778225955293,29.61,79524.54,0.0,-0.81553,0.00012,19.25713]
[1778225958550,29.61,79524.25,0.0,-0.81557,0.00012,19.25413]
[1778225958604,29.61,79524.25,0.0,-0.81557,0.00012,19.25413]
[1778225965363,29.6,79524.46,0.0,-0.81558,0.00012,19.25361]
[1778225968927,29.6,79521.0,0.0,-0.81602,0.00012,19.22422]
[1778225968974,29.6,79518.81,0.0,-0.8163,0.00012,19.20569]
[1778225969041,29.6,79518.81,0.0,-0.8163,0.00012,19.20569]
[1778225969092,29.6,79518.81,0.0,-0.8163,0.00012,19.20569]
[1778225969391,29.6,79519.11,0.0,-0.8163,0.00012,19.2058]
[1778225974426,29.59,79516.54,0.0,-0.81669,0.00012,19.17734]
[1778225975271,29.59,79516.54,0.0,-0.81669,0.00012,19.17734]
[1778225975486,29.59,79516.54,0.0,-0.81669,0.00012,19.17734]
[1778225981476,29.58,79516.55,0.0,-0.81681,0.00012,19.16958]
[1778225984033,29.57,79516.32,0.0,-0.81687,0.00012,19.16585]
[1778225984085,29.57,79516.32,0.0,-0.81687,0.00012,19.16585]
[1778225984115,29.57,79516.32,0.0,-0.81687,0.00012,19.16585]
[1778225984166,29.57,79516.32,0.0,-0.81687,0.00012,19.16585]
[1778225984497,29.57,79517.1,0.0,-0.81678,0.00012,19.17183]
[1778225989532,29.57,79518.02,0.0,-0.81668,0.00012,19.17858]
[1778225993187,29.57,79518.6,0.0,-0.81661,0.00012,19.18282]
[1778225993239,29.57,79518.6,0.0,-0.81661,0.00012,19.18282]
[1778225993284,29.57,79518.6,0.0,-0.81661,0.00012,19.18282]
[1778225993589,29.57,79518.6,0.0,-0.81661,0.00012,19.18282]
[1778225993690,29.57,79518.6,0.0,-0.81662,0.00012,19.18262]
[1778225999603,29.57,79518.56,0.0,-0.81664,0.00012,19.18106]
[1778226007435,29.57,79518.61,0.0,-0.81664,0.00012,19.18107]
[1778226007487,29.57,79518.61,0.0,-0.81664,0.00012,19.18107]
[1778226015780,29.56,79518.92,0.0,-0.81663,0.00012,19.18163]
[1778226015831,29.56,79518.92,0.0,-0.81663,0.00012,19.18163]
[1778226018975,29.56,79518.88,0.0,-0.81665,0.00012,19.18048]
[1778226019026,29.56,79518.88,0.0,-0.81665,0.00012,19.18048]
[1778226019076,29.56,79518.88,0.0,-0.81666,0.00012,19.17988]
[1778226020931,29.56,79518.88,0.0,-0.81666,0.00012,19.17988]
[1778226020983,29.56,79518.88,0.0,-0.81666,0.00012,19.17988]
[1778226026795,29.56,79519.46,0.0,-0.81661,0.00012,19.18312]
[1778226030901,29.56,79519.92,0.0,-0.81657,0.00012,19.18635]
[1778226030953,29.56,79519.92,0.0,-0.81657,0.00012,19.18635]
[1778226031002,29.56,79519.92,0.0,-0.81657,0.00012,19.18635]
[1778226031321,29.56,79520.8,0.0,-0.81649,0.00012,19.18943]
[1778226031830,29.56,79522.17,0.0,-0.81632,0.00012,19.20065]
[1778226033901,29.55,79522.46,0.0,-0.81629,0.00012,19.20285]
[1778226037450,29.55,79523.77,0.0,-0.81614,0.00012,19.21287]
[1778226037511,29.55,79523.77,0.0,-0.81614,0.00012,19.21287]
[1778226037918,29.55,79523.77,0.0,-0.81614,0.00012,19.21287]
[1778226038008,29.55,79523.77,0.0,-0.81614,0.00012,19.21287]
[1778226037988,29.55,79526.36,0.0,-0.81582,0.00012,19.23426]
[1778226038879,29.55,79525.94,0.0,-0.81588,0.00012,19.2305]
[1778226043915,29.55,79525.35,0.0,-0.81597,0.00012,19.22436]
[1778226045288,29.55,79525.36,0.0,-0.81597,0.00012,19.22421]
[1778226045340,29.55,79525.36,0.0,-0.81597,0.00012,19.22421]
[1778226049964,29.55,79531.19,0.0,-0.81526,0.00012,19.27168]
[1778226050970,29.55,79545.56,0.0,-0.81346,0.00013,19.39149]
[1778226051426,29.55,79545.56,0.0,-0.81346,0.00013,19.39149]
[1778226051486,29.55,79545.56,0.0,-0.81346,0.00013,19.39149]
[1778226051725,29.55,79545.56,0.0,-0.81346,0.00013,19.39149]
[1778226051903,29.55,79545.56,0.0,-0.81346,0.00013,19.39149]
[1778226051977,29.55,79547.66,0.0,-0.81321,0.00013,19.40841]
[1778226056007,29.54,79552.39,0.0,-0.81264,0.00013,19.44624]
[1778226056617,29.54,79552.39,0.0,-0.81264,0.00013,19.44624]
[1778226056669,29.54,79552.39,0.0,-0.81264,0.00013,19.44624]
[1778226062047,29.54,79553.19,0.0,-0.81258,0.00013,19.4502]
[1778226067478,29.53,79553.21,0.0,-0.8126,0.00013,19.44855]
[1778226067529,29.53,79553.21,0.0,-0.8126,0.00013,19.44855]
[1778226067579,29.53,79553.65,0.0,-0.81255,0.00013,19.45176]
[1778226070134,29.53,79553.2,0.0,-0.81262,0.00013,19.4471]
[1778226070662,29.53,79553.2,0.0,-0.81262,0.00013,19.4471]
[1778226070764,29.53,79552.11,0.0,-0.81278,0.00013,19.43712]
[1778226074185,29.53,79552.92,0.0,-0.81269,0.00013,19.44296]
[1778226076116,29.53,79552.49,0.0,-0.81276,0.00013,19.43848]
[1778226080911,29.52,79551.09,0.0,-0.81296,0.00013,19.42497]
[1778226080959,29.52,79551.09,0.0,-0.81296,0.00013,19.42497]
[1778226081012,29.52,79551.23,0.0,-0.81296,0.00013,19.42524]
[1778226085255,29.52,79552.34,0.0,-0.81284,0.00013,19.4331]
[1778226085307,29.52,79552.34,0.0,-0.81284,0.00013,19.4331]
[1778226088933,29.52,79553.4,0.0,-0.81273,0.00013,19.44051]
[1778226088952,29.52,79553.4,0.0,-0.81273,0.00013,19.44051]
[1778226088993,29.52,79555.09,0.0,-0.81253,0.00013,19.45361]
[1778226095282,29.51,79555.3,0.0,-0.81258,0.00013,19.44818]
[1778226099387,29.51,79556.02,0.0,-0.81252,0.00013,19.45258]
[1778226099562,29.51,79556.02,0.0,-0.81252,0.00013,19.45258]
[1778226099722,29.51,79556.02,0.0,-0.81252,0.00013,19.45258]
[1778226099765,29.5,79558.2,0.0,-0.81226,0.00013,19.46963]
[1778226102331,29.5,79562.08,0.0,-0.81179,0.00013,19.5008]
[1778226104353,29.5,79568.25,0.0,-0.81102,0.00013,19.55118]
[1778226109974,29.5,79571.44,0.0,-0.81064,0.00013,19.57598]
[1778226115431,29.49,79575.09,0.0,-0.81027,0.00013,19.60061]
[1778226119215,29.48,79577.51,0.0,-0.80998,0.00013,19.61969]
[1778226119339,29.48,79577.51,0.0,-0.80998,0.00013,19.61969]
[1778226119459,29.48,79575.33,0.0,-0.81032,0.00013,19.59777]
[1778226123487,29.47,79578.69,0.0,-0.80991,0.00013,19.62433]
[1778226128522,29.45,79579.72,0.0,-0.80995,0.00013,19.62174]
[1778226134564,29.45,79578.5,0.0,-0.81014,0.00013,19.60967]
[1778226139599,29.45,79579.16,0.0,-0.81008,0.00013,19.61368]
[1778226144634,29.44,79578.72,0.0,-0.81016,0.00013,19.60852]
[1778226146648,29.44,79572.69,0.0,-0.81094,0.00013,19.55765]
[1778226147655,29.44,79568.15,0.0,-0.81152,0.00013,19.51908]
[1778226150676,29.44,79564.71,0.0,-0.81197,0.00013,19.48943]
[1778226156719,29.44,79565.85,0.0,-0.81189,0.00013,19.4931]
[1778226162761,29.43,79566.91,0.0,-0.81178,0.00013,19.50011]
[1778226167797,29.43,79565.87,0.0,-0.81194,0.00013,19.48988]
[1778226172831,29.43,79564.47,0.0,-0.81214,0.00013,19.47663]
[1778226177867,29.42,79561.55,0.0,-0.81253,0.00013,19.45075]
[1778226180888,29.42,79558.05,0.0,-0.81299,0.00013,19.42068]
[1778226185923,29.42,79558.26,0.0,-0.81298,0.00013,19.42132]
[1778226188944,29.42,79562.68,0.0,-0.81243,0.00013,19.45766]
[1778226190958,29.42,79566.18,0.0,-0.81199,0.00013,19.48646]
[1778226195993,29.42,79565.47,0.0,-0.8121,0.00013,19.47929]
[1778226201030,29.41,79565.55,0.0,-0.81211,0.00013,19.47878]
[1778226208079,29.41,79564.82,0.0,-0.81223,0.00013,19.47102]
[1778226209086,29.41,79557.42,0.0,-0.81317,0.00013,19.40889]
[1778226215128,29.41,79556.98,0.0,-0.81328,0.00013,19.39895]
[1778226220163,29.4,79556.9,0.0,-0.81332,0.00013,19.39636]
[1778226225198,29.4,79557.25,0.0,-0.81331,0.00013,19.39728]
[1778226230233,29.4,79558.26,0.0,-0.81322,0.00013,19.40366]
[1778226231240,29.39,79562.46,0.0,-0.81269,0.00013,19.43839]
[1778226233257,29.39,79565.83,0.0,-0.81228,0.00013,19.4656]
[1778226238292,29.39,79564.06,0.0,-0.81254,0.00013,19.44824]
[1778226243327,29.38,79565.22,0.0,-0.81244,0.00013,19.45547]
[1778226248362,29.38,79562.27,0.0,-0.81285,0.00013,19.42828]
[1778226253397,29.37,79562.91,0.0,-0.8128,0.00013,19.4313]
[1778226258432,29.37,79560.62,0.0,-0.81313,0.00013,19.40974]
[1778226263468,29.37,79558.68,0.0,-0.81341,0.00013,19.39126]
[1778226268503,29.36,79561.1,0.0,-0.81314,0.00013,19.40934]
[1778226273538,29.36,79560.82,0.0,-0.81324,0.00013,19.40065]
[1778226278573,29.35,79561.49,0.0,-0.81319,0.00013,19.40401]
[1778226283608,29.35,79560.9,0.0,-0.8133,0.00013,19.3968]
[1778226288643,29.35,79566.41,0.0,-0.81263,0.00013,19.44089]
[1778226291664,29.34,79569.0,0.0,-0.81233,0.00013,19.46117]
[1778226299720,29.33,79568.4,0.0,-0.81247,0.00013,19.45209]
[1778226304755,29.33,79569.09,0.0,-0.81242,0.00013,19.4554]
[1778226309790,29.33,79571.58,0.0,-0.81214,0.00013,19.47381]
[1778226315832,29.32,79572.55,0.0,-0.81206,0.00013,19.47889]
[1778226320867,29.31,79575.47,0.0,-0.81173,0.00013,19.50064]
[1778226325902,29.31,79578.76,0.0,-0.81134,0.00013,19.52676]
[1778226330938,29.31,79580.22,0.0,-0.81117,0.00013,19.5379]
[1778226335973,29.31,79582.8,0.0,-0.81088,0.00013,19.55436]
[1778226341008,29.31,79582.01,0.0,-0.811,0.00013,19.54666]
[1778226343115,29.31,79581.47,0.0,-0.81107,0.00013,19.54192]
[1778226343439,29.31,79581.47,0.0,-0.81108,0.00013,19.54172]
[1778226346449,29.3,79581.29,0.0,-0.81111,0.00013,19.53961]
[1778226349985,29.3,79581.16,0.0,-0.81114,0.00013,19.53795]
[1778226352354,29.3,79581.13,0.0,-0.81115,0.00013,19.53716]
[1778226352406,29.3,79581.13,0.0,-0.81115,0.00013,19.53716]
[1778226353092,29.3,79579.85,0.0,-0.81131,0.00013,19.52625]
[1778226358127,29.3,79580.25,0.0,-0.81128,0.00013,19.52879]
[1778226360097,29.3,79580.38,0.0,-0.81126,0.00013,19.52972]
[1778226360152,29.3,79580.38,0.0,-0.81126,0.00013,19.52972]
[1778226363467,29.3,79579.58,0.0,-0.81137,0.00013,19.52237]
[1778226364169,29.3,79567.14,0.0,-0.81296,0.00013,19.4175]
[1778226365176,29.3,79564.4,0.0,-0.81332,0.00013,19.39414]
[1778226365381,29.3,79564.4,0.0,-0.81332,0.00013,19.39414]
[1778226371219,29.29,79564.57,0.0,-0.81332,0.00013,19.39382]
[1778226373055,29.29,79564.26,0.0,-0.81337,0.00013,19.39092]
[1778226373262,29.29,79563.66,0.0,-0.81345,0.00013,19.38558]
[1778226377987,29.29,79564.23,0.0,-0.81339,0.00013,19.38922]
[1778226378267,29.29,79564.21,0.0,-0.8134,0.00013,19.38876]
[1778226384309,29.29,79563.65,0.0,-0.8135,0.00013,19.38214]
[1778226386128,29.29,79563.99,0.0,-0.81346,0.00013,19.38466]
[1778226386177,29.29,79563.99,0.0,-0.81346,0.00013,19.38466]
[1778226386323,29.29,79567.53,0.0,-0.81302,0.00013,19.41405]
[1778226392365,29.28,79568.64,0.0,-0.81294,0.00013,19.41689]
[1778226397400,29.28,79567.22,0.0,-0.81316,0.00013,19.40295]
[1778226401388,29.27,79568.12,0.0,-0.81307,0.00013,19.40893]
[1778226404453,29.27,79568.03,0.0,-0.8131,0.00013,19.40697]
[1778226408481,29.27,79556.49,0.0,-0.81458,0.00013,19.30829]
[1778226409488,29.27,79557.71,0.0,-0.81444,0.00013,19.31822]
[1778226415040,29.27,79557.8,0.0,-0.81445,0.00013,19.31761]
[1778226421572,29.26,79557.66,0.0,-0.8145,0.00013,19.31384]
[1778226426338,29.26,79557.67,0.0,-0.81452,0.00013,19.31304]
[1778226426387,29.26,79557.99,0.0,-0.81448,0.00013,19.31515]
[1778226431642,29.26,79557.69,0.0,-0.81454,0.00013,19.31117]
[1778226436677,29.25,79558.22,0.0,-0.8145,0.00013,19.31422]
[1778226441712,29.25,79559.44,0.0,-0.81437,0.00013,19.32307]
[1778226446747,29.25,79560.0,0.0,-0.81432,0.00013,19.32634]
[1778226451782,29.25,79559.09,0.0,-0.81448,0.00013,19.31315]
[1778226452791,29.24,79565.39,0.0,-0.81369,0.00013,19.36591]
[1778226453797,29.24,79573.13,0.0,-0.81271,0.00013,19.43069]
[1778226455811,29.24,79573.83,0.0,-0.81263,0.00013,19.43615]
[1778226460846,29.24,79570.62,0.0,-0.81305,0.00013,19.40814]
[1778226465881,29.24,79562.88,0.0,-0.81405,0.00013,19.34204]
[1778226468902,29.24,79560.88,0.0,-0.81431,0.00013,19.32498]
[1778226473937,29.24,79560.5,0.0,-0.81438,0.00013,19.32027]
[1778226478972,29.23,79559.53,0.0,-0.81453,0.00013,19.31049]
[1778226484010,29.23,79561.81,0.0,-0.81426,0.00013,19.32818]
[1778226489042,29.23,79562.96,0.0,-0.81414,0.00013,19.33622]
[1778226494077,29.22,79562.24,0.0,-0.81426,0.00013,19.32825]
[1778226498105,29.22,79573.11,0.0,-0.8129,0.00013,19.41877]
[1778226499112,29.22,79582.34,0.0,-0.81172,0.00013,19.49638]
[1778226500119,29.22,79583.63,0.0,-0.81156,0.00013,19.50709]
[1778226504148,29.22,79588.43,0.0,-0.81095,0.00013,19.54706]
[1778226510145,29.22,79584.93,0.0,-0.8114,0.00013,19.51732]
[1778226510575,29.22,79585.68,0.0,-0.81131,0.00013,19.5235]
[1778226514217,29.22,79591.67,0.0,-0.81057,0.00013,19.56953]
[1778226515224,29.22,79596.52,0.0,-0.80995,0.00013,19.61015]
[1778226516840,29.22,79599.24,0.0,-0.80961,0.00013,19.63282]
[1778226516892,29.22,79599.24,0.0,-0.80961,0.00013,19.63282]
[1778226517238,29.22,79596.89,0.0,-0.80991,0.00013,19.61289]
[1778226521345,29.22,79597.18,0.0,-0.80988,0.00013,19.61484]
[1778226526754,29.22,79600.62,0.0,-0.80946,0.00013,19.64269]
[1778226526806,29.22,79600.62,0.0,-0.80946,0.00013,19.64269]
[1778226528316,29.22,79601.42,0.0,-0.80936,0.00013,19.64907]
[1778226532344,29.21,79612.01,0.0,-0.808,0.00013,19.73722]
[1778226534359,29.21,79617.89,0.0,-0.80724,0.00013,19.78639]
[1778226538387,29.21,79623.33,0.0,-0.80654,0.00013,19.83152]
[1778226539394,29.21,79628.31,0.0,-0.8059,0.00013,19.87307]
[1778226544429,29.21,79629.79,0.0,-0.80572,0.00013,19.88454]
[1778226548243,29.21,79626.83,0.0,-0.80611,0.00013,19.85927]
[1778226548595,29.21,79625.13,0.0,-0.80634,0.00013,19.8449]
[1778226552485,29.21,79620.2,0.0,-0.80698,0.00013,19.80314]
[1778226552658,29.21,79620.2,0.0,-0.80698,0.00013,19.80314]
[1778226552709,29.21,79620.2,0.0,-0.80698,0.00013,19.80314]
[1778226553492,29.21,79628.81,0.0,-0.80587,0.00013,19.87516]
[1778226558527,29.21,79626.39,0.0,-0.80619,0.00013,19.85413]
[1778226559219,29.21,79626.39,0.0,-0.80619,0.00013,19.85413]
[1778226559534,29.21,79639.89,0.0,-0.80443,0.00013,19.96695]
[1778226560541,29.21,79648.18,0.0,-0.80335,0.00013,20.03614]
[1778226561548,29.21,79657.84,0.0,-0.80208,0.00013,20.11659]
[1778226564569,29.21,79652.36,0.0,-0.80282,0.00013,20.0701]
[1778226569862,29.2,79650.89,0.0,-0.80304,0.00013,20.05618]
[1778226569912,29.2,79650.89,0.0,-0.80304,0.00013,20.05618]
[1778226569963,29.2,79650.64,0.0,-0.80308,0.00013,20.05368]
[1778226571619,29.2,79657.91,0.0,-0.80216,0.00013,20.10944]
[1778226576653,29.19,79663.35,0.0,-0.80149,0.00013,20.15223]
[1778226580681,29.19,79674.2,0.0,-0.80008,0.00013,20.24063]
[1778226581688,29.19,79696.22,0.0,-0.79716,0.00013,20.42324]
[1778226582695,29.18,79701.74,0.0,-0.79653,0.00013,20.46257]
[1778226584709,29.15,79688.45,0.0,-0.79849,0.00013,20.34107]
[1778226585716,29.15,79686.51,0.0,-0.7988,0.00013,20.3217]
[1778226586723,29.14,79679.18,0.0,-0.79982,0.00013,20.25774]
[1778226588737,29.14,79672.97,0.0,-0.80066,0.00013,20.20513]
[1778226590751,29.14,79665.03,0.0,-0.80172,0.00013,20.13816]
[1778226592765,29.14,79656.3,0.0,-0.80288,0.00013,20.06462]
[1778226594779,29.14,79662.16,0.0,-0.80212,0.00013,20.11326]
[1778226596793,29.14,79666.42,0.0,-0.80156,0.00013,20.14831]
[1778226600821,29.13,79677.65,0.0,-0.80009,0.00013,20.24083]
[1778226601828,29.13,79682.48,0.0,-0.79946,0.00013,20.28071]
[1778226606863,29.13,79684.18,0.0,-0.79926,0.00013,20.2932]
[1778226610081,29.13,79688.68,0.0,-0.79867,0.00013,20.33009]
[1778226610402,29.13,79688.68,0.0,-0.79867,0.00013,20.33009]
[1778226615927,29.11,79689.0,0.0,-0.7988,0.00013,20.32228]
[1778226617780,29.11,79689.6,0.0,-0.79872,0.00013,20.32704]
[1778226618366,29.11,79678.37,0.0,-0.80023,0.00013,20.23274]
[1778226618950,29.11,79667.59,0.0,-0.80166,0.00013,20.14265]
[1778226619957,29.11,79667.33,0.0,-0.8017,0.00013,20.14024]
[1778226621971,29.1,79677.81,0.0,-0.80032,0.00013,20.22736]
[1778226624698,29.1,79680.68,0.0,-0.79995,0.00013,20.25065]
[1778226624747,29.1,79680.68,0.0,-0.79995,0.00013,20.25065]
[1778226624992,29.1,79683.55,0.0,-0.79957,0.00013,20.27425]
[1778226630029,29.1,79682.97,0.0,-0.79968,0.00013,20.26751]
[1778226634057,29.1,79695.54,0.0,-0.79805,0.00013,20.36709]
[1778226636071,29.1,79698.77,0.0,-0.79762,0.00013,20.39381]
[1778226641106,29.1,79697.93,0.0,-0.79774,0.00013,20.3862]
[1778226646141,29.09,79695.06,0.0,-0.79814,0.00013,20.36161]
[1778226647148,29.09,79688.65,0.0,-0.799,0.00013,20.30802]
[1778226652183,29.09,79685.26,0.0,-0.79945,0.00013,20.27942]
[1778226654197,29.09,79677.85,0.0,-0.80044,0.00013,20.21741]
[1778226659232,29.09,79682.86,0.0,-0.79978,0.00013,20.2591]
[1778226661247,29.09,79677.9,0.0,-0.80044,0.00013,20.21752]
[1778226666282,29.09,79677.67,0.0,-0.80049,0.00013,20.21455]
[1778226671317,29.09,79677.76,0.0,-0.8005,0.00013,20.21409]
[1778226675345,29.09,79666.07,0.0,-0.80205,0.00013,20.11572]
[1778226676352,29.09,79659.23,0.0,-0.80297,0.00013,20.0578]
[1778226677923,29.09,79657.29,0.0,-0.80323,0.00013,20.04135]
[1778226677956,29.09,79657.29,0.0,-0.80323,0.00013,20.04135]
[1778226682577,29.08,79665.54,0.0,-0.80215,0.00013,20.10972]
[1778226682583,29.08,79665.54,0.0,-0.80215,0.00013,20.10972]
[1778226683401,29.08,79667.05,0.0,-0.80196,0.00013,20.12192]
[1778226688436,29.08,79670.2,0.0,-0.80156,0.00013,20.14711]
[1778226689231,29.08,79670.2,0.0,-0.80156,0.00013,20.14711]
[1778226690092,29.08,79670.41,0.0,-0.80154,0.00013,20.14864]
[1778226690136,29.08,79670.41,0.0,-0.80154,0.00013,20.14864]
[1778226690450,29.08,79670.46,0.0,-0.80153,0.00013,20.14883]
[1778226695485,29.08,79671.55,0.0,-0.80144,0.00013,20.15273]
[1778226700520,29.07,79671.34,0.0,-0.80148,0.00013,20.14977]
[1778226703640,29.07,79671.44,0.0,-0.80148,0.00013,20.15013]
[1778226710482,29.07,79673.4,0.0,-0.80124,0.00013,20.16489]
[1778226710529,29.07,79673.4,0.0,-0.80124,0.00013,20.16489]
[1778226710590,29.07,79673.29,0.0,-0.80126,0.00013,20.16372]
[1778226715625,29.07,79673.49,0.0,-0.80126,0.00013,20.16412]
[1778226720660,29.07,79673.03,0.0,-0.80134,0.00013,20.15902]
[1778226722674,29.06,79667.6,0.0,-0.80207,0.00013,20.11306]
[1778226724689,29.06,79660.99,0.0,-0.80295,0.00013,20.05731]
[1778226729724,29.06,79660.99,0.0,-0.80296,0.00013,20.05671]
[1778226734759,29.06,79660.68,0.0,-0.80301,0.00013,20.05353]
[1778226739794,29.06,79660.75,0.0,-0.80301,0.00013,20.05357]
[1778226744829,29.06,79661.29,0.0,-0.80294,0.00013,20.05759]
[1778226749864,29.06,79660.27,0.0,-0.80309,0.00013,20.04855]
[1778226754899,29.06,79660.72,0.0,-0.80306,0.00013,20.04785]
[1778226759934,29.06,79664.54,0.0,-0.80256,0.00013,20.07936]
[1778226760941,29.06,79670.61,0.0,-0.80176,0.00013,20.13013]
[1778226764626,29.05,79674.42,0.0,-0.80127,0.00013,20.16123]
[1778226770692,29.05,79676.12,0.0,-0.80106,0.00013,20.17456]
[1778226770744,29.05,79676.12,0.0,-0.80106,0.00013,20.17456]
[1778226770743,29.05,79677.48,0.0,-0.80089,0.00013,20.18546]
[1778226771011,29.05,79678.11,0.0,-0.8008,0.00013,20.19074]
[1778226774978,29.05,79679.35,0.0,-0.80065,0.00013,20.20034]
[1778226775084,29.05,79679.35,0.0,-0.80065,0.00013,20.20034]
[1778226775094,29.05,79679.35,0.0,-0.80065,0.00013,20.20034]
[1778226776259,29.05,79679.77,0.0,-0.8006,0.00013,20.20359]
[1778226777891,29.05,79681.22,0.0,-0.80041,0.00013,20.2152]
[1778226777929,29.05,79681.22,0.0,-0.80041,0.00013,20.2152]
[1778226778063,29.05,79681.41,0.0,-0.80039,0.00013,20.21652]
[1778226784105,29.05,79681.12,0.0,-0.80046,0.00013,20.21248]
[1778226787714,29.04,79681.55,0.0,-0.80041,0.00013,20.21556]
[1778226787757,29.04,79681.55,0.0,-0.80041,0.00013,20.21556]
[1778226787758,29.04,79681.26,0.0,-0.80046,0.00013,20.21261]
[1778226789600,29.04,79681.35,0.0,-0.80045,0.00013,20.21336]
[1778226789652,29.04,79681.35,0.0,-0.80045,0.00013,20.21336]
[1778226795182,29.04,79681.3,0.0,-0.80048,0.00013,20.21118]
[1778226797442,29.04,79681.36,0.0,-0.80048,0.00013,20.21143]
[1778226797487,29.04,79681.36,0.0,-0.80048,0.00013,20.21143]
[1778226797637,29.04,79681.36,0.0,-0.80048,0.00013,20.21143]
[1778226797688,29.04,79681.36,0.0,-0.80048,0.00013,20.21143]
[1778226797738,29.04,79681.16,0.0,-0.80051,0.00013,20.20926]
[1778226799134,29.04,79682.71,0.0,-0.80031,0.00013,20.22224]
[1778226800716,29.04,79685.86,0.0,-0.79989,0.00013,20.24834]
[1778226800768,29.04,79685.86,0.0,-0.79989,0.00013,20.24834]
[1778226804245,29.03,79692.78,0.0,-0.79899,0.00013,20.30469]
[1778226804816,29.03,79692.78,0.0,-0.79899,0.00013,20.30469]
[1778226805159,29.03,79692.78,0.0,-0.79899,0.00013,20.30469]
[1778226805252,29.03,79692.54,0.0,-0.79903,0.00013,20.30234]
[1778226809860,29.03,79692.42,0.0,-0.79907,0.00013,20.29999]
[1778226809905,29.03,79692.42,0.0,-0.79907,0.00013,20.29999]
[1778226815322,29.03,79692.22,0.0,-0.79915,0.00013,20.29237]
[1778226816795,29.03,79692.22,0.0,-0.79915,0.00013,20.29237]
[1778226816846,29.03,79692.15,0.0,-0.79917,0.00013,20.29148]
[1778226817191,29.03,79692.15,0.0,-0.79917,0.00013,20.29148]
[1778226819179,29.03,79692.54,0.0,-0.79913,0.00013,20.29413]
[1778226819230,29.03,79692.54,0.0,-0.79913,0.00013,20.29413]
[1778226819350,29.03,79693.11,0.0,-0.79905,0.00013,20.29859]
[1778226823602,29.02,79695.39,0.0,-0.79876,0.00013,20.31675]
[1778226823608,29.02,79695.39,0.0,-0.79876,0.00013,20.31675]
[1778226827406,29.02,79690.74,0.0,-0.79939,0.00013,20.27732]
[1778226828124,29.02,79690.74,0.0,-0.79939,0.00013,20.27732]
[1778226828175,29.02,79690.74,0.0,-0.79939,0.00013,20.27732]
[1778226828243,29.02,79690.74,0.0,-0.79939,0.00013,20.27732]
[1778226828259,29.02,79690.74,0.0,-0.79939,0.00013,20.27732]
[1778226828413,29.02,79690.5,0.0,-0.79943,0.00013,20.27523]
[1778226832441,29.02,79695.95,0.0,-0.7987,0.00013,20.32055]
[1778226833085,29.02,79695.95,0.0,-0.7987,0.00013,20.32055]
[1778226833134,29.02,79695.95,0.0,-0.7987,0.00013,20.32055]
[1778226833791,29.02,79695.95,0.0,-0.7987,0.00013,20.32055]
[1778226837865,29.02,79694.25,0.0,-0.79894,0.00013,20.30574]
[1778226837917,29.02,79694.25,0.0,-0.79894,0.00013,20.30574]
[1778226843518,29.02,79694.17,0.0,-0.79896,0.00013,20.30458]
[1778226844498,29.02,79694.17,0.0,-0.79896,0.00013,20.30458]
[1778226844537,29.02,79694.17,0.0,-0.79896,0.00013,20.30458]
[1778226844539,29.02,79694.31,0.0,-0.79894,0.00013,20.30566]
[1778226845357,29.02,79694.31,0.0,-0.79894,0.00013,20.30566]
[1778226845408,29.02,79694.31,0.0,-0.79894,0.00013,20.30566]
[1778226845673,29.02,79694.31,0.0,-0.79894,0.00013,20.30566]
[1778226845774,29.02,79694.4,0.0,-0.79893,0.00013,20.30632]
[1778226848639,29.02,79694.44,0.0,-0.79893,0.00013,20.30648]
[1778226854595,29.02,79694.52,0.0,-0.79893,0.00013,20.30651]
[1778226858755,29.02,79693.7,0.0,-0.79904,0.00013,20.29938]
[1778226858802,29.02,79693.7,0.0,-0.79904,0.00013,20.29938]
[1778226859630,29.02,79690.49,0.0,-0.79948,0.00013,20.27237]
[1778226863840,29.02,79694.17,0.0,-0.79899,0.00013,20.303]
[1778226863891,29.02,79694.29,0.0,-0.79897,0.00013,20.30391]
[1778226867271,29.02,79695.28,0.0,-0.79884,0.00013,20.31191]
[1778226867317,29.02,79695.28,0.0,-0.79884,0.00013,20.31191]
[1778226872265,29.02,79694.86,0.0,-0.79893,0.00013,20.30441]
[1778226872319,29.02,79694.86,0.0,-0.79893,0.00013,20.30441]
[1778226872371,29.02,79694.86,0.0,-0.79893,0.00013,20.30441]
[1778226872722,29.02,79694.98,0.0,-0.79891,0.00013,20.30549]
[1778226877756,29.02,79693.95,0.0,-0.79905,0.00013,20.29698]
[1778226878481,29.02,79693.95,0.0,-0.79905,0.00013,20.29698]
[1778226878487,29.02,79693.95,0.0,-0.79905,0.00013,20.29698]
[1778226883798,29.02,79695.03,0.0,-0.7989,0.00013,20.30623]
[1778226889840,29.02,79695.71,0.0,-0.7988,0.00013,20.31213]
[1778226890396,29.02,79695.71,0.0,-0.7988,0.00013,20.31213]
[1778226890443,29.02,79695.71,0.0,-0.7988,0.00013,20.31213]
[1778226890448,29.02,79695.71,0.0,-0.7988,0.00013,20.31213]
[1778226890585,29.02,79695.71,0.0,-0.7988,0.00013,20.31213]
[1778226890598,29.02,79695.71,0.0,-0.7988,0.00013,20.31215]
[1778226893747,29.02,79695.71,0.0,-0.7988,0.00013,20.31215]
[1778226893800,29.02,79695.71,0.0,-0.7988,0.00013,20.31215]
[1778226894993,29.02,79697.55,0.0,-0.79855,0.00013,20.32797]
[1778226895045,29.02,79697.55,0.0,-0.79855,0.00013,20.32797]
[1778226898456,29.02,79696.9,0.0,-0.79863,0.00013,20.32288]
[1778226903062,29.02,79698.65,0.0,-0.79838,0.00013,20.33832]
[1778226903084,29.02,79698.65,0.0,-0.79838,0.00013,20.33832]
[1778226903109,29.02,79698.65,0.0,-0.79838,0.00013,20.33832]
[1778226903159,29.02,79698.65,0.0,-0.79838,0.00013,20.33832]
[1778226903163,29.02,79699.39,0.0,-0.79828,0.00013,20.34465]
[1778226907462,29.02,79699.33,0.0,-0.79828,0.00013,20.3444]
[1778226913004,29.02,79700.55,0.0,-0.79811,0.00013,20.3555]
[1778226914908,29.02,79700.55,0.0,-0.79811,0.00013,20.3555]
[1778226914956,29.02,79700.55,0.0,-0.79811,0.00013,20.3555]
[1778226915554,29.02,79700.55,0.0,-0.79811,0.00013,20.3555]
[1778226915562,29.02,79700.55,0.0,-0.79811,0.00013,20.3555]
[1778226915655,29.02,79700.66,0.0,-0.79809,0.00013,20.35669]
[1778226922067,29.02,79701.05,0.0,-0.79803,0.00013,20.36047]
[1778226924066,29.02,79702.35,0.0,-0.79785,0.00013,20.3714]
[1778226924118,29.02,79702.35,0.0,-0.79785,0.00013,20.3714]
[1778226925510,29.02,79705.93,0.0,-0.79737,0.00013,20.40135]
[1778226925545,29.02,79705.93,0.0,-0.79737,0.00013,20.40135]
[1778226930659,29.02,79708.14,0.0,-0.79707,0.00013,20.41987]
[1778226932379,29.03,79707.54,0.0,-0.79718,0.00013,20.41093]
[1778226932425,29.03,79707.54,0.0,-0.79718,0.00013,20.41093]
[1778226932480,29.03,79707.55,0.0,-0.79717,0.00013,20.41108]
[1778226937172,29.03,79714.51,0.0,-0.79623,0.00013,20.46944]
[1778226939127,29.03,79716.21,0.0,-0.796,0.00013,20.48361]
[1778226939178,29.03,79716.21,0.0,-0.796,0.00013,20.48361]
[1778226939266,29.03,79716.21,0.0,-0.796,0.00013,20.48361]
[1778226939367,29.03,79717.48,0.0,-0.79583,0.00014,20.49416]
[1778226945228,29.03,79718.77,0.0,-0.79566,0.00014,20.50463]
[1778226947242,29.03,79706.49,0.0,-0.79732,0.00013,20.40216]
[1778226948699,29.03,79706.49,0.0,-0.79732,0.00013,20.40216]
[1778226948701,29.03,79706.49,0.0,-0.79732,0.00013,20.40216]
[1778226948712,29.03,79706.49,0.0,-0.79732,0.00013,20.40216]
[1778226948800,29.03,79705.66,0.0,-0.79743,0.00013,20.39538]
[1778226952099,29.03,79705.09,0.0,-0.7975,0.00013,20.39077]
[1778226952200,29.03,79705.09,0.0,-0.7975,0.00013,20.39084]
[1778226957433,29.03,79705.37,0.0,-0.79746,0.00013,20.39346]
[1778226957482,29.03,79705.37,0.0,-0.79746,0.00013,20.39346]
[1778226963927,29.03,79706.34,0.0,-0.79732,0.00013,20.40193]
[1778226963998,29.03,79707.0,0.0,-0.79723,0.00013,20.4075]
[1778226964046,29.03,79707.0,0.0,-0.79723,0.00013,20.4075]
[1778226964362,29.03,79706.73,0.0,-0.79727,0.00013,20.4053]
[1778226968390,29.03,79712.36,0.0,-0.7965,0.00013,20.45246]
[1778226969248,29.03,79712.36,0.0,-0.7965,0.00013,20.45246]
[1778226969257,29.03,79712.36,0.0,-0.7965,0.00013,20.45246]
[1778226973425,29.03,79699.43,0.0,-0.79824,0.00013,20.34464]
[1778226974293,29.03,79699.43,0.0,-0.79824,0.00013,20.34464]
[1778226974339,29.03,79699.43,0.0,-0.79824,0.00013,20.34464]
[1778226974349,29.03,79699.43,0.0,-0.79824,0.00013,20.34464]
[1778226974392,29.03,79699.43,0.0,-0.79824,0.00013,20.34464]
[1778226974432,29.03,79694.58,0.0,-0.79889,0.00013,20.30401]
[1778226978460,29.03,79676.12,0.0,-0.80136,0.00013,20.14903]
[1778226980729,29.03,79670.87,0.0,-0.80206,0.00013,20.10478]
[1778226982352,29.03,79671.97,0.0,-0.80192,0.00013,20.11401]
[1778226982394,29.03,79671.97,0.0,-0.80192,0.00013,20.11401]
[1778226982437,29.03,79671.97,0.0,-0.80192,0.00013,20.11401]
[1778226982489,29.03,79671.97,0.0,-0.80192,0.00013,20.11401]
[1778226982592,29.03,79673.45,0.0,-0.80172,0.00013,20.12647]
[1778226988077,29.03,79676.32,0.0,-0.80134,0.00013,20.15066]
[1778226988089,29.03,79676.32,0.0,-0.80134,0.00013,20.15066]
[1778226988476,29.03,79676.32,0.0,-0.80134,0.00013,20.15066]
[1778226988586,29.03,79676.32,0.0,-0.80134,0.00013,20.15066]
[1778226988687,29.03,79675.79,0.0,-0.80141,0.00013,20.14624]
[1778226994573,29.03,79673.57,0.0,-0.80173,0.00013,20.12369]
[1778226997400,29.03,79673.95,0.0,-0.80168,0.00013,20.12692]
[1778226997452,29.03,79673.95,0.0,-0.80168,0.00013,20.12692]
[1778226997579,29.03,79673.95,0.0,-0.80168,0.00013,20.12692]
[1778226997803,29.03,79673.95,0.0,-0.80168,0.00013,20.12692]
[1778226997861,29.03,79674.85,0.0,-0.80156,0.00013,20.1345]
[1778227003636,29.03,79672.92,0.0,-0.80181,0.00013,20.1184]
[1778227008672,29.03,79670.83,0.0,-0.80209,0.00013,20.10092]
[1778227009312,29.03,79670.83,0.0,-0.80209,0.00013,20.10092]
[1778227009364,29.03,79670.83,0.0,-0.80209,0.00013,20.10092]
[1778227011693,29.03,79663.74,0.0,-0.80302,0.00013,20.04158]
[1778227015379,29.03,79664.17,0.0,-0.80296,0.00013,20.04548]
[1778227015460,29.03,79664.17,0.0,-0.80296,0.00013,20.04548]
[1778227015499,29.03,79664.17,0.0,-0.80296,0.00013,20.04548]
[1778227015780,29.03,79664.17,0.0,-0.80296,0.00013,20.04548]
[1778227015833,29.03,79663.12,0.0,-0.8031,0.00013,20.03674]
[1778227021763,29.03,79655.76,0.0,-0.80406,0.00013,19.97553]
[1778227022803,29.03,79655.76,0.0,-0.80406,0.00013,19.97553]
[1778227022861,29.03,79655.76,0.0,-0.80406,0.00013,19.97553]
[1778227028813,29.03,79655.48,0.0,-0.80408,0.00013,19.97432]
[1778227032932,29.03,79651.69,0.0,-0.80457,0.00013,19.94297]
[1778227032984,29.03,79651.69,0.0,-0.80457,0.00013,19.94297]
[1778227033851,29.03,79651.14,0.0,-0.80464,0.00013,19.93873]
[1778227034283,29.03,79651.14,0.0,-0.80464,0.00013,19.93873]
[1778227034329,29.03,79651.14,0.0,-0.80464,0.00013,19.93873]
[1778227038141,29.04,79650.82,0.0,-0.80467,0.00013,19.9369]
[1778227038191,29.04,79650.82,0.0,-0.80467,0.00013,19.9369]
[1778227038884,29.04,79650.71,0.0,-0.80468,0.00013,19.9362]
[1778227043919,29.04,79650.41,0.0,-0.8047,0.00013,19.93483]
[1778227044131,29.04,79650.41,0.0,-0.8047,0.00013,19.93483]
[1778227044182,29.04,79650.41,0.0,-0.8047,0.00013,19.93483]
[1778227047301,29.04,79650.46,0.0,-0.80468,0.00013,19.93598]
[1778227047351,29.04,79650.46,0.0,-0.80468,0.00013,19.93598]
[1778227051975,29.04,79650.47,0.0,-0.80469,0.00013,19.93325]
[1778227052273,29.04,79650.47,0.0,-0.80469,0.00013,19.93325]
[1778227052325,29.04,79650.47,0.0,-0.80469,0.00013,19.93325]
[1778227057504,29.04,79650.66,0.0,-0.80464,0.00013,19.93615]
[1778227060032,29.05,79650.78,0.0,-0.80461,0.00013,19.93796]
[1778227065067,29.05,79651.08,0.0,-0.80455,0.00013,19.94183]
[1778227067347,29.05,79651.08,0.0,-0.80455,0.00013,19.94183]
[1778227067398,29.05,79651.08,0.0,-0.80455,0.00013,19.94183]
[1778227067407,29.05,79651.08,0.0,-0.80455,0.00013,19.94183]
[1778227067731,29.05,79651.08,0.0,-0.80455,0.00013,19.94183]
[1778227067732,29.05,79651.08,0.0,-0.80454,0.00013,19.94265]
[1778227068918,29.05,79651.08,0.0,-0.80454,0.00013,19.94265]
[1778227069019,29.05,79653.57,0.0,-0.80421,0.00013,19.96382]
[1778227074265,29.05,79653.84,0.0,-0.80416,0.00013,19.96683]
[1778227074467,29.05,79653.84,0.0,-0.80416,0.00013,19.96683]
[1778227074506,29.05,79646.8,0.0,-0.80508,0.00013,19.90815]
[1778227075137,29.05,79640.29,0.0,-0.80592,0.00013,19.85372]
[1778227078253,29.05,79642.75,0.0,-0.80559,0.00013,19.87519]
[1778227078553,29.05,79642.75,0.0,-0.80559,0.00013,19.87519]
[1778227078604,29.05,79642.75,0.0,-0.80559,0.00013,19.87519]
[1778227078706,29.06,79645.39,0.0,-0.80524,0.00013,19.89774]
[1778227082565,29.06,79647.05,0.0,-0.805,0.00013,19.91264]
[1778227082728,29.06,79649.76,0.0,-0.80464,0.00013,19.936]
[1778227083091,29.06,79649.76,0.0,-0.80464,0.00013,19.936]
[1778227083193,29.06,79651.12,0.0,-0.80446,0.00013,19.94742]
[1778227088229,29.06,79651.89,0.0,-0.80434,0.00013,19.95508]
[1778227094271,29.06,79652.29,0.0,-0.80427,0.00013,19.95974]
[1778227098308,29.06,79657.51,0.0,-0.80357,0.00013,20.00426]
[1778227104347,29.07,79658.15,0.0,-0.80347,0.00013,20.01049]
[1778227110389,29.07,79656.2,0.0,-0.80371,0.00013,19.99513]
[1778227115424,29.07,79657.03,0.0,-0.80361,0.00013,19.99891]
[1778227123481,29.07,79657.47,0.0,-0.80354,0.00013,20.00386]
[1778227128516,29.07,79658.98,0.0,-0.80333,0.00013,20.01719]
[1778227133551,29.07,79662.44,0.0,-0.80286,0.00013,20.04679]
[1778227138588,29.08,79665.08,0.0,-0.8025,0.00013,20.06928]
[1778227140353,29.08,79665.08,0.0,-0.8025,0.00013,20.06928]
[1778227140600,29.08,79670.36,0.0,-0.8018,0.00013,20.11363]
[1778227141607,29.08,79676.25,0.0,-0.80102,0.00013,20.16295]
[1778227145638,29.08,79682.38,0.0,-0.80021,0.00013,20.21407]
[1778227151680,29.08,79684.17,0.0,-0.79996,0.00013,20.22958]
[1778227156715,29.08,79682.56,0.0,-0.80017,0.00013,20.21672]
[1778227162758,29.08,79682.47,0.0,-0.80017,0.00013,20.21668]
[1778227167849,29.08,79682.72,0.0,-0.80012,0.00013,20.21944]
[1778227170872,29.08,79678.93,0.0,-0.80062,0.00013,20.18814]
[1778227175907,29.08,79677.58,0.0,-0.80082,0.00013,20.17334]
[1778227180163,29.08,79676.28,0.0,-0.80099,0.00013,20.1628]
[1778227180942,29.08,79677.01,0.0,-0.80088,0.00013,20.16915]
[1778227185977,29.08,79679.19,0.0,-0.80059,0.00013,20.1879]
[1778227191012,29.09,79675.67,0.0,-0.80105,0.00013,20.1589]
[1778227196047,29.09,79679.32,0.0,-0.80054,0.00013,20.19047]
[1778227200774,29.09,79670.83,0.0,-0.80165,0.00013,20.12096]
[1778227200069,29.09,79670.83,0.0,-0.80165,0.00013,20.12096]
[1778227211488,29.09,79670.83,0.0,-0.80165,0.00013,20.12096]
[1778227212204,29.09,79690.19,0.0,-0.79907,0.00013,20.28274]
[1778227217345,29.09,79692.08,0.0,-0.79882,0.00013,20.29851]
[1778227220256,29.09,79692.93,0.0,-0.7987,0.00013,20.3056]
[1778227220386,29.09,79689.76,0.0,-0.79913,0.00013,20.27916]
[1778227221375,29.09,79681.72,0.0,-0.8002,0.00013,20.21202]
[1778227227342,29.09,79679.2,0.0,-0.80054,0.00013,20.19096]
[1778227230363,29.09,79670.52,0.0,-0.80169,0.00013,20.11836]
[1778227233384,29.09,79674.06,0.0,-0.80125,0.00013,20.14393]
[1778227238420,29.09,79673.22,0.0,-0.80136,0.00013,20.1369]
[1778227239427,29.09,79666.89,0.0,-0.8022,0.00013,20.08392]
[1778227242448,29.09,79660.49,0.0,-0.80304,0.00013,20.03031]
[1778227247483,29.09,79660.38,0.0,-0.80306,0.00013,20.02939]
[1778227252518,29.09,79662.01,0.0,-0.80284,0.00013,20.04305]
[1778227253525,29.09,79663.47,0.0,-0.80263,0.00013,20.05623]
[1778227258560,29.1,79664.93,0.0,-0.80241,0.00013,20.0706]
[1778227261584,29.1,79658.39,0.0,-0.80325,0.00013,20.01681]
[1778227262591,29.1,79667.72,0.0,-0.80202,0.00013,20.09526]
[1778227263598,29.1,79671.24,0.0,-0.80155,0.00013,20.12491]
[1778227268633,29.1,79675.89,0.0,-0.80092,0.00013,20.16452]
[1778227273668,29.1,79674.15,0.0,-0.80113,0.00013,20.15105]
[1778227278704,29.11,79674.19,0.0,-0.8011,0.00013,20.15273]
[1778227284746,29.11,79677.44,0.0,-0.80065,0.00013,20.18149]
[1778227289781,29.11,79677.51,0.0,-0.80062,0.00013,20.1833]
[1778227291795,29.11,79664.87,0.0,-0.80231,0.00013,20.07413]
[1778227293809,29.11,79662.64,0.0,-0.8026,0.00013,20.05591]
[1778227297837,29.11,79669.54,0.0,-0.80167,0.00013,20.11444]
[1778227302872,29.12,79669.36,0.0,-0.80166,0.00013,20.11486]
[1778227307907,29.12,79666.14,0.0,-0.80206,0.00013,20.08969]
[1778227310928,29.12,79660.6,0.0,-0.80278,0.00013,20.04415]
[1778227314402,29.12,79661.02,0.0,-0.80271,0.00013,20.04853]
[1778227314956,29.13,79661.06,0.0,-0.8027,0.00013,20.04914]
[1778227319991,29.13,79660.92,0.0,-0.8027,0.00013,20.04929]
[1778227322005,29.13,79667.32,0.0,-0.80184,0.00013,20.10332]
[1778227327040,29.13,79665.37,0.0,-0.80209,0.00013,20.0879]
[1778227332075,29.13,79665.05,0.0,-0.80212,0.00013,20.08618]
[1778227337114,29.13,79668.34,0.0,-0.80166,0.00013,20.11471]
[1778227342149,29.14,79668.76,0.0,-0.80159,0.00013,20.11911]
[1778227349198,29.14,79669.11,0.0,-0.80154,0.00013,20.12252]
[1778227351212,29.14,79677.77,0.0,-0.80042,0.00013,20.19092]
[1778227353227,29.14,79680.57,0.0,-0.80004,0.00013,20.21426]
[1778227358262,29.14,79679.3,0.0,-0.80021,0.00013,20.2041]
[1778227363297,29.14,79678.45,0.0,-0.80031,0.00013,20.19768]
[1778227368332,29.14,79677.68,0.0,-0.8004,0.00013,20.19156]
[1778227373367,29.14,79678.0,0.0,-0.80036,0.00013,20.19443]
[1778227378402,29.14,79677.93,0.0,-0.80037,0.00013,20.19395]
[1778227383437,29.14,79678.61,0.0,-0.80028,0.00013,20.19965]
[1778227385451,29.14,79666.79,0.0,-0.80184,0.00013,20.10095]
[1778227386458,29.14,79664.56,0.0,-0.80214,0.00013,20.08212]
[1778227391496,29.14,79666.79,0.0,-0.80186,0.00013,20.09993]
[1778227393510,29.14,79674.34,0.0,-0.80087,0.00013,20.16264]
[1778227398552,29.14,79675.57,0.0,-0.80072,0.00013,20.17174]
[1778227404594,29.13,79687.71,0.0,-0.79913,0.00013,20.2717]
[1778227406609,29.13,79685.97,0.0,-0.79937,0.00013,20.2566]
[1778227411644,29.13,79684.11,0.0,-0.79967,0.00013,20.23581]
[1778227416679,29.13,79683.26,0.0,-0.7998,0.00013,20.2272]
[1778227420707,29.12,79692.05,0.0,-0.79866,0.00013,20.29891]
[1778227424736,29.12,79694.39,0.0,-0.79837,0.00013,20.31677]
[1778227430778,29.12,79694.17,0.0,-0.79844,0.00013,20.31246]
[1778227435813,29.11,79691.31,0.0,-0.79886,0.00013,20.28669]
[1778227440848,29.11,79693.04,0.0,-0.79865,0.00013,20.29946]
[1778227445883,29.11,79693.26,0.0,-0.79865,0.00013,20.2997]
[1778227451925,29.1,79694.86,0.0,-0.79846,0.00013,20.31129]
[1778227456961,29.1,79695.97,0.0,-0.79834,0.00013,20.31903]
[1778227461996,29.1,79695.71,0.0,-0.7984,0.00013,20.3154]
[1778227467031,29.09,79695.71,0.0,-0.79842,0.00013,20.31405]
[1778227472066,29.09,79695.89,0.0,-0.79844,0.00013,20.31034]
[1778227477101,29.09,79696.04,0.0,-0.79844,0.00013,20.31061]
[1778227483143,29.09,79696.35,0.0,-0.7984,0.00013,20.31292]
[1778227489185,29.09,79696.63,0.0,-0.79837,0.00013,20.31523]
[1778227495229,29.09,79696.54,0.0,-0.79838,0.00013,20.31442]
[1778227496236,29.09,79701.41,0.0,-0.79773,0.00013,20.35499]
[1778227501271,29.09,79702.6,0.0,-0.79757,0.00013,20.36451]
[1778227506306,29.09,79702.93,0.0,-0.79754,0.00013,20.36686]
[1778227511341,29.09,79703.32,0.0,-0.79749,0.00013,20.36973]
[1778227516376,29.09,79702.83,0.0,-0.79756,0.00013,20.36529]
[1778227522418,29.08,79702.97,0.0,-0.79755,0.00013,20.36604]
[1778227529467,29.08,79702.9,0.0,-0.79757,0.00013,20.36456]
[1778227535509,29.08,79703.36,0.0,-0.79756,0.00013,20.36307]
[1778227541551,29.08,79703.32,0.0,-0.79759,0.00013,20.36148]
[1778227546586,29.08,79703.12,0.0,-0.79763,0.00013,20.3588]
[1778227551621,29.07,79703.99,0.0,-0.79753,0.00013,20.36502]
[1778227556656,29.07,79703.63,0.0,-0.7976,0.00013,20.361]
[1778227561691,29.07,79706.01,0.0,-0.79729,0.00013,20.38007]
[1778227566726,29.07,79705.59,0.0,-0.79735,0.00013,20.37613]
[1778227571761,29.07,79704.89,0.0,-0.79745,0.00013,20.36992]
[1778227576796,29.07,79704.95,0.0,-0.79746,0.00013,20.3698]
[1778227582839,29.06,79701.71,0.0,-0.79791,0.00013,20.34155]
[1778227587874,29.06,79696.27,0.0,-0.79866,0.00013,20.29535]
[1778227592909,29.06,79698.68,0.0,-0.79837,0.00013,20.3106]
[1778227597945,29.06,79697.66,0.0,-0.79852,0.00013,20.30142]
[1778227602980,29.06,79698.14,0.0,-0.79847,0.00013,20.30476]
[1778227608018,29.06,79699.24,0.0,-0.79833,0.00013,20.31328]
[1778227613053,29.06,79701.46,0.0,-0.79804,0.00013,20.33115]
[1778227618088,29.05,79701.01,0.0,-0.79812,0.00013,20.32665]
[1778227623123,29.05,79701.77,0.0,-0.79803,0.00013,20.33223]
[1778227628158,29.05,79702.53,0.0,-0.79794,0.00013,20.33765]
[1778227634200,29.05,79714.2,0.0,-0.79639,0.00013,20.43403]
[1778227635207,29.05,79715.64,0.0,-0.79619,0.00013,20.44603]
[1778227644270,29.05,79714.96,0.0,-0.79628,0.00013,20.44028]
[1778227649305,29.05,79714.96,0.0,-0.79629,0.00013,20.44008]
[1778227653333,29.05,79704.34,0.0,-0.79776,0.00013,20.34688]
[1778227654340,29.05,79702.26,0.0,-0.79804,0.00013,20.32926]
[1778227659381,29.04,79684.76,0.0,-0.8004,0.00013,20.18172]
[1778227660387,29.04,79683.71,0.0,-0.80054,0.00013,20.17285]
[1778227662401,29.04,79704.13,0.0,-0.79781,0.00013,20.34339]
[1778227663408,29.04,79710.15,0.0,-0.797,0.00013,20.39353]
[1778227668443,29.04,79704.59,0.0,-0.79776,0.00013,20.34665]
[1778227673478,29.04,79701.46,0.0,-0.7982,0.00013,20.31949]
[1778227678513,29.04,79701.76,0.0,-0.79818,0.00013,20.3208]
[1778227683548,29.04,79701.64,0.0,-0.79821,0.00013,20.31863]
[1778227688583,29.03,79701.71,0.0,-0.79822,0.00013,20.31813]
[1778227694625,29.03,79701.73,0.0,-0.79824,0.00013,20.31718]
[1778227699660,29.03,79701.35,0.0,-0.7983,0.00013,20.31319]
[1778227704696,29.03,79700.91,0.0,-0.79837,0.00013,20.30884]
[1778227709732,29.03,79700.98,0.0,-0.79837,0.00013,20.3088]
[1778227713759,29.03,79693.61,0.0,-0.7994,0.00013,20.24271]
[1778227718794,29.03,79694.57,0.0,-0.79927,0.00013,20.25053]
[1778227723829,29.03,79690.78,0.0,-0.79978,0.00013,20.21869]
[1778227728864,29.03,79691.88,0.0,-0.79964,0.00013,20.22784]
[1778227733899,29.03,79691.12,0.0,-0.79974,0.00013,20.2214]
[1778227735913,29.03,79696.87,0.0,-0.79897,0.00013,20.26948]
[1778227740953,29.03,79693.16,0.0,-0.79947,0.00013,20.23818]
[1778227746995,29.03,79689.96,0.0,-0.7999,0.00013,20.21134]
[1778227749010,29.03,79695.23,0.0,-0.79919,0.00013,20.25544]
[1778227754045,29.02,79697.9,0.0,-0.79884,0.00013,20.27751]
[1778227759080,29.02,79695.89,0.0,-0.79912,0.00013,20.26027]
[1778227764115,29.02,79696.33,0.0,-0.79906,0.00013,20.26373]
[1778227770160,29.02,79694.92,0.0,-0.79926,0.00013,20.25167]
[1778227775195,29.02,79696.21,0.0,-0.79911,0.00013,20.25823]
[1778227780230,29.02,79700.91,0.0,-0.79849,0.00013,20.29735]
[1778227783251,29.02,79695.34,0.0,-0.79924,0.00013,20.25055]
[1778227788287,29.02,79694.56,0.0,-0.79934,0.00013,20.24393]
[1778227793322,29.02,79694.44,0.0,-0.79936,0.00013,20.24283]
[1778227798357,29.02,79696.01,0.0,-0.79915,0.00013,20.25584]
[1778227803392,29.02,79696.12,0.0,-0.79914,0.00013,20.2566]
[1778227808427,29.02,79695.84,0.0,-0.79918,0.00013,20.25411]
[1778227813463,29.02,79696.63,0.0,-0.79908,0.00013,20.26057]
[1778227818499,29.02,79686.96,0.0,-0.80037,0.00013,20.17949]
[1778227823534,29.02,79684.61,0.0,-0.80068,0.00013,20.16018]
[1778227828569,29.02,79684.28,0.0,-0.80073,0.00013,20.15691]
[1778227833604,29.02,79685.01,0.0,-0.80067,0.00013,20.15885]
[1778227838639,29.02,79686.69,0.0,-0.80044,0.00013,20.17295]
[1778227843674,29.02,79694.96,0.0,-0.79934,0.00013,20.24214]
[1778227848709,29.02,79695.53,0.0,-0.79927,0.00013,20.2464]
[1778227853744,29.02,79694.0,0.0,-0.79948,0.00013,20.23306]
[1778227858779,29.02,79689.79,0.0,-0.80005,0.00013,20.19749]
[1778227863814,29.02,79690.13,0.0,-0.80001,0.00013,20.19999]
[1778227868849,29.01,79691.12,0.0,-0.79989,0.00013,20.20774]
[1778227873884,29.01,79691.85,0.0,-0.7998,0.00013,20.21327]
[1778227878919,29.01,79693.19,0.0,-0.79963,0.00013,20.22383]
[1778227883954,29.01,79694.4,0.0,-0.79948,0.00013,20.23323]
[1778227888989,29.01,79693.6,0.0,-0.7996,0.00013,20.22582]
[1778227894024,29.01,79694.5,0.0,-0.79952,0.00013,20.2286]
[1778227899061,29.01,79697.98,0.0,-0.79907,0.00013,20.25689]
[1778227904096,29.0,79697.78,0.0,-0.79911,0.00013,20.25436]
[1778227909136,29.0,79702.36,0.0,-0.7985,0.00013,20.29188]
[1778227911150,29.0,79708.81,0.0,-0.79764,0.00013,20.34539]
[1778227915178,29.0,79711.71,0.0,-0.79727,0.00013,20.36858]
[1778227920213,29.0,79709.74,0.0,-0.79756,0.00013,20.35062]
[1778227925249,28.99,79710.34,0.0,-0.7975,0.00013,20.35415]
[1778227930285,28.99,79710.73,0.0,-0.79748,0.00013,20.35577]
[1778227938341,28.98,79711.88,0.0,-0.79738,0.00013,20.3619]
[1778227944383,28.98,79714.1,0.0,-0.79712,0.00014,20.37805]
[1778227951979,28.98,79714.07,0.0,-0.79716,0.00014,20.37605]
[1778227958481,28.97,79714.07,0.0,-0.79726,0.00014,20.36754]
[1778227962509,28.96,79721.14,0.0,-0.79633,0.00014,20.42474]
[1778227967544,28.94,79725.78,0.0,-0.79591,0.00014,20.45118]
[1778227973586,28.92,79725.98,0.0,-0.79603,0.00014,20.44431]
[1778227974593,28.92,79731.3,0.0,-0.79531,0.00014,20.48818]
[1778227977614,28.89,79725.37,0.0,-0.79634,0.00014,20.42535]
[1778227982649,28.89,79725.04,0.0,-0.79644,0.00014,20.41946]
[1778227987685,28.88,79724.45,0.0,-0.79657,0.00014,20.4114]
[1778227992721,28.88,79725.97,0.0,-0.79641,0.00014,20.42115]
[1778227997756,28.87,79723.15,0.0,-0.79685,0.00014,20.39446]
[1778228002791,28.86,79713.35,0.0,-0.79823,0.00014,20.30913]
[1778228007826,28.82,79712.87,0.0,-0.79869,0.00014,20.28107]
[1778228012861,28.81,79713.44,0.0,-0.79869,0.00014,20.27904]
[1778228017896,28.81,79713.31,0.0,-0.79875,0.00014,20.27524]
[1778228022931,28.8,79714.42,0.0,-0.79864,0.00014,20.28194]
[1778228027966,28.79,79718.57,0.0,-0.79813,0.00014,20.31412]
[1778228033001,28.79,79717.36,0.0,-0.79834,0.00014,20.30107]
[1778228038036,28.73,79717.27,0.0,-0.79881,0.00014,20.27249]
[1778228043074,28.68,79717.84,0.0,-0.79915,0.00014,20.25184]
[1778228048106,28.66,79714.75,0.0,-0.79975,0.00014,20.21472]
[1778228053141,28.66,79718.76,0.0,-0.79925,0.00014,20.24644]
[1778228058176,28.65,79718.18,0.0,-0.79936,0.00014,20.23923]
[1778228063213,28.65,79718.31,0.0,-0.79938,0.00014,20.23803]
[1778228068251,28.65,79715.81,0.0,-0.79976,0.00014,20.21455]
[1778228073286,28.64,79715.86,0.0,-0.79982,0.00014,20.20866]
[1778228078321,28.64,79715.2,0.0,-0.79995,0.00014,20.20067]
[1778228083356,28.63,79715.35,0.0,-0.79997,0.00014,20.19954]
[1778228088391,28.63,79716.9,0.0,-0.7998,0.00014,20.21035]
[1778228093427,28.62,79715.35,0.0,-0.80004,0.00014,20.19496]
[1778228098462,28.62,79716.67,0.0,-0.79991,0.00014,20.20346]
[1778228103497,28.61,79721.38,0.0,-0.7993,0.00014,20.24128]
[1778228108532,28.61,79721.79,0.0,-0.79929,0.00014,20.24226]
[1778228113568,28.6,79724.85,0.0,-0.79891,0.00014,20.26595]
[1778228115582,28.6,79729.9,0.0,-0.79824,0.00014,20.30796]
[1778228120617,28.6,79734.32,0.0,-0.79766,0.00014,20.34363]
[1778228125652,28.59,79735.36,0.0,-0.79756,0.00014,20.3501]
[1778228131694,28.59,79739.29,0.0,-0.7971,0.00014,20.37655]
[1778228133708,28.59,79746.66,0.0,-0.7961,0.00014,20.43791]
[1778228138743,28.57,79747.0,0.0,-0.79616,0.00014,20.43484]
[1778228139750,28.57,79741.2,0.0,-0.79696,0.00014,20.38519]
[1778228141764,28.57,79737.9,0.0,-0.79743,0.00014,20.35631]
[1778228146800,28.57,79739.02,0.0,-0.79731,0.00014,20.36366]
[1778228151835,28.56,79739.33,0.0,-0.7973,0.00014,20.3642]
[1778228155863,28.56,79733.76,0.0,-0.79809,0.00014,20.31525]
[1778228158910,28.56,79732.7,0.0,-0.79825,0.00014,20.30524]
[1778228158962,28.56,79732.7,0.0,-0.79825,0.00014,20.30524]
[1778228162515,28.55,79732.71,0.0,-0.79829,0.00014,20.30334]
[1778228162564,28.55,79732.71,0.0,-0.79829,0.00014,20.30334]
[1778228162913,28.55,79732.79,0.0,-0.79828,0.00014,20.30352]
[1778228165376,28.55,79732.77,0.0,-0.7983,0.00014,20.30236]
[1778228165443,28.55,79732.77,0.0,-0.7983,0.00014,20.30236]
[1778228170394,28.55,79732.4,0.0,-0.79839,0.00014,20.29674]
[1778228170446,28.55,79732.4,0.0,-0.79839,0.00014,20.29674]
[1778228172980,28.54,79733.94,0.0,-0.7982,0.00014,20.30884]
[1778228173030,28.54,79733.94,0.0,-0.7982,0.00014,20.30884]
[1778228173081,28.54,79733.95,0.0,-0.79821,0.00014,20.30845]
[1778228175334,28.54,79734.73,0.0,-0.79812,0.00014,20.3141]
[1778228175379,28.54,79734.73,0.0,-0.79812,0.00014,20.3141]
[1778228181043,28.54,79735.98,0.0,-0.79799,0.00014,20.32174]
[1778228182471,28.54,79737.19,0.0,-0.79784,0.00014,20.3316]
[1778228182522,28.54,79737.19,0.0,-0.79784,0.00014,20.3316]
[1778228184918,28.53,79739.47,0.0,-0.79753,0.00014,20.35043]
[1778228184931,28.53,79739.47,0.0,-0.79753,0.00014,20.35043]
[1778228185071,28.53,79739.62,0.0,-0.79752,0.00014,20.35144]
[1778228190106,28.53,79740.32,0.0,-0.79744,0.00014,20.35604]
[1778228191505,28.53,79742.15,0.0,-0.79722,0.00014,20.36724]
[1778228195171,28.53,79743.35,0.0,-0.79707,0.00014,20.37656]
[1778228195412,28.53,79743.76,0.0,-0.79702,0.00014,20.37974]
[1778228196148,28.53,79743.83,0.0,-0.79702,0.00014,20.38004]
[1778228200615,28.53,79745.33,0.0,-0.79683,0.00014,20.3916]
[1778228200662,28.53,79745.33,0.0,-0.79683,0.00014,20.3916]
[1778228207226,28.52,79744.96,0.0,-0.79692,0.00014,20.38639]
[1778228209480,28.52,79744.96,0.0,-0.79692,0.00014,20.38639]
[1778228209531,28.52,79744.96,0.0,-0.79692,0.00014,20.38639]
[1778228213319,28.52,79750.02,0.0,-0.79625,0.00014,20.42788]
[1778228213367,28.52,79750.02,0.0,-0.79625,0.00014,20.42788]
[1778228216025,28.52,79750.09,0.0,-0.79625,0.00014,20.42782]
[1778228216076,28.52,79750.09,0.0,-0.79625,0.00014,20.42782]
[1778228216168,28.52,79748.36,0.0,-0.7965,0.00014,20.4125]
[1778228221558,28.51,79747.96,0.0,-0.79657,0.00014,20.40786]
[1778228221610,28.51,79747.96,0.0,-0.79657,0.00014,20.40786]
[1778228226008,28.51,79747.4,0.0,-0.79667,0.00014,20.402]
[1778228226115,28.51,79747.4,0.0,-0.79667,0.00014,20.402]
[1778228226359,28.51,79736.83,0.0,-0.79812,0.00014,20.31183]
[1778228228373,28.51,79736.86,0.0,-0.79813,0.00014,20.31118]
[1778228230486,28.51,79736.3,0.0,-0.79822,0.00014,20.30597]
[1778228230537,28.51,79736.3,0.0,-0.79822,0.00014,20.30597]
[1778228230587,28.51,79736.23,0.0,-0.79824,0.00014,20.30448]
[1778228232554,28.51,79736.58,0.0,-0.7982,0.00014,20.30746]
[1778228232598,28.51,79736.58,0.0,-0.7982,0.00014,20.30746]
[1778228233750,28.5,79736.35,0.0,-0.79824,0.00014,20.30482]
[1778228237065,28.5,79739.04,0.0,-0.79788,0.00014,20.32717]
[1778228237117,28.5,79739.04,0.0,-0.79788,0.00014,20.32717]
[1778228237166,28.5,79739.18,0.0,-0.79786,0.00014,20.32814]
[1778228240257,28.5,79740.55,0.0,-0.79768,0.00014,20.33967]
[1778228240303,28.5,79740.62,0.0,-0.79767,0.00014,20.34014]
[1778228245492,28.5,79742.36,0.0,-0.79744,0.00014,20.35411]
[1778228248454,28.5,79741.7,0.0,-0.79754,0.00014,20.34821]
[1778228248505,28.5,79741.7,0.0,-0.79754,0.00014,20.34821]
[1778228250098,28.5,79741.82,0.0,-0.79753,0.00014,20.34908]
[1778228251202,28.5,79741.92,0.0,-0.79752,0.00014,20.34965]
[1778228251254,28.5,79741.92,0.0,-0.79752,0.00014,20.34965]
[1778228251672,28.5,79738.72,0.0,-0.79799,0.00014,20.31811]
[1778228251742,28.5,79738.72,0.0,-0.79799,0.00014,20.31811]
[1778228251773,28.5,79738.65,0.0,-0.798,0.00014,20.31726]
[1778228257687,28.5,79736.86,0.0,-0.79827,0.00014,20.30093]
[1778228257734,28.5,79736.86,0.0,-0.79827,0.00014,20.30093]
[1778228260501,28.49,79736.22,0.0,-0.79837,0.00014,20.29419]
[1778228260594,28.49,79736.22,0.0,-0.79837,0.00014,20.29419]
[1778228261869,28.49,79735.99,0.0,-0.79842,0.00014,20.29161]
[1778228267874,28.49,79736.02,0.0,-0.79845,0.00014,20.28946]
[1778228267925,28.49,79736.02,0.0,-0.79845,0.00014,20.28946]
[1778228269150,28.49,79736.02,0.0,-0.79846,0.00014,20.28906]
[1778228269164,28.49,79736.02,0.0,-0.79846,0.00014,20.28906]
[1778228271561,28.49,79736.49,0.0,-0.79841,0.00014,20.29183]
[1778228271611,28.49,79736.49,0.0,-0.79841,0.00014,20.29183]
[1778228271674,28.48,79736.87,0.0,-0.79837,0.00014,20.29466]
[1778228275203,28.48,79736.86,0.0,-0.79838,0.00014,20.29375]
[1778228276115,28.48,79736.95,0.0,-0.79838,0.00014,20.29411]
[1778228276165,28.48,79736.95,0.0,-0.79838,0.00014,20.29411]
[1778228278569,28.48,79739.01,0.0,-0.79811,0.00014,20.31093]
[1778228278616,28.48,79739.01,0.0,-0.79811,0.00014,20.31093]
[1778228278873,28.48,79739.01,0.0,-0.79811,0.00014,20.31069]
[1778228280617,28.48,79738.76,0.0,-0.79815,0.00014,20.30833]
[1778228280669,28.48,79738.76,0.0,-0.79815,0.00014,20.30833]
[1778228283488,28.48,79736.95,0.0,-0.79841,0.00014,20.29207]
[1778228283540,28.48,79736.95,0.0,-0.79841,0.00014,20.29207]
[1778228284654,28.48,79736.5,0.0,-0.79849,0.00014,20.28742]
[1778228284690,28.48,79736.5,0.0,-0.79849,0.00014,20.28742]
[1778228284833,28.48,79736.5,0.0,-0.79849,0.00014,20.28702]
[1778228287814,28.47,79735.78,0.0,-0.79861,0.00014,20.28009]
[1778228288135,28.47,79735.78,0.0,-0.79861,0.00014,20.28009]
[1778228288362,28.47,79733.11,0.0,-0.79898,0.00014,20.25697]
[1778228290685,28.46,79729.76,0.0,-0.79953,0.00014,20.22267]
[1778228290737,28.46,79729.76,0.0,-0.79953,0.00014,20.22267]
[1778228290808,28.46,79729.23,0.0,-0.79961,0.00014,20.21763]
[1778228295845,28.46,79729.12,0.0,-0.79966,0.00014,20.21495]
[1778228296874,28.46,79729.12,0.0,-0.79966,0.00014,20.21495]
[1778228296926,28.46,79729.12,0.0,-0.79966,0.00014,20.21495]
[1778228299767,28.46,79729.77,0.0,-0.79958,0.00014,20.21956]
[1778228299819,28.46,79729.77,0.0,-0.79958,0.00014,20.21956]
[1778228299873,28.46,79729.69,0.0,-0.7996,0.00014,20.21855]
[1778228305012,28.46,79729.69,0.0,-0.7996,0.00014,20.21855]
[1778228305198,28.46,79729.69,0.0,-0.7996,0.00014,20.21855]
[1778228307980,28.45,79728.81,0.0,-0.79976,0.00014,20.20878]
[1778228307987,28.45,79728.81,0.0,-0.79976,0.00014,20.20878]
[1778228308081,28.45,79728.85,0.0,-0.79976,0.00014,20.2088]
[1778228312921,28.45,79729.56,0.0,-0.79967,0.00014,20.21419]
[1778228312973,28.45,79729.56,0.0,-0.79967,0.00014,20.21419]
[1778228319006,28.44,79729.2,0.0,-0.7998,0.00014,20.20404]
[1778228320702,28.44,79729.23,0.0,-0.7998,0.00014,20.20395]
[1778228320754,28.44,79729.23,0.0,-0.7998,0.00014,20.20395]
[1778228323689,28.44,79729.01,0.0,-0.79985,0.00014,20.20104]
[1778228323734,28.44,79729.01,0.0,-0.79985,0.00014,20.20104]
[1778228324048,28.44,79729.94,0.0,-0.79972,0.00014,20.20863]
[1778228329083,28.44,79730.04,0.0,-0.79974,0.00014,20.20772]
[1778228331319,28.44,79730.05,0.0,-0.79974,0.00014,20.20745]
[1778228331367,28.44,79730.22,0.0,-0.79973,0.00014,20.20854]
[1778228334376,28.43,79729.43,0.0,-0.79985,0.00014,20.20074]
[1778228334431,28.43,79729.43,0.0,-0.79985,0.00014,20.20074]
[1778228335125,28.43,79729.32,0.0,-0.79987,0.00014,20.19945]
[1778228337069,28.43,79729.03,0.0,-0.79992,0.00014,20.19663]
[1778228337139,28.43,79729.36,0.0,-0.79988,0.00014,20.1991]
[1778228340151,28.43,79729.99,0.0,-0.7998,0.00014,20.20413]
[1778228340203,28.43,79729.99,0.0,-0.7998,0.00014,20.20413]
[1778228346202,28.42,79729.54,0.0,-0.79991,0.00014,20.19744]
[1778228348275,28.42,79728.78,0.0,-0.80002,0.00014,20.1906]
[1778228348321,28.42,79728.78,0.0,-0.80002,0.00014,20.1906]
[1778228348889,28.42,79729.3,0.0,-0.79995,0.00014,20.1947]
[1778228349344,28.42,79729.3,0.0,-0.79995,0.00014,20.1947]
[1778228349223,28.42,79728.23,0.0,-0.8001,0.00014,20.18521]
[1778228350230,28.42,79729.13,0.0,-0.79999,0.00014,20.19256]
[1778228353424,28.42,79727.42,0.0,-0.80024,0.00014,20.17691]
[1778228353427,28.42,79727.42,0.0,-0.80024,0.00014,20.17691]
[1778228360300,28.42,79734.33,0.0,-0.79933,0.00014,20.23388]
[1778228361344,28.42,79734.33,0.0,-0.79933,0.00014,20.23388]
[1778228361370,28.42,79734.33,0.0,-0.79933,0.00014,20.23388]
[1778228361307,28.42,79732.48,0.0,-0.79959,0.00014,20.21768]
[1778228364849,28.41,79732.87,0.0,-0.79955,0.00014,20.21986]
[1778228364900,28.41,79732.87,0.0,-0.79955,0.00014,20.21986]
[1778228365069,28.41,79732.87,0.0,-0.79956,0.00014,20.21948]
[1778228368202,28.41,79732.83,0.0,-0.79958,0.00014,20.21837]
[1778228368254,28.41,79732.83,0.0,-0.79958,0.00014,20.21837]
[1778228373391,28.41,79731.81,0.0,-0.79978,0.00014,20.20341]
[1778228377234,28.41,79731.81,0.0,-0.79978,0.00014,20.20341]
[1778228379602,28.4,79731.84,0.0,-0.7998,0.00014,20.20225]
[1778228379668,28.4,79731.84,0.0,-0.7998,0.00014,20.20225]
[1778228380119,28.4,79731.84,0.0,-0.79982,0.00014,20.2012]
[1778228385475,28.4,79731.86,0.0,-0.79984,0.00014,20.19964]
[1778228389536,28.4,79731.79,0.0,-0.79987,0.00014,20.19802]
[1778228389893,28.4,79731.79,0.0,-0.79987,0.00014,20.19802]
[1778228389943,28.4,79731.79,0.0,-0.79987,0.00014,20.19802]
[1778228390040,28.4,79729.76,0.0,-0.80016,0.00014,20.18]
[1778228396552,28.39,79729.32,0.0,-0.80025,0.00014,20.17438]
[1778228400356,28.39,79729.32,0.0,-0.80025,0.00014,20.17438]
[1778228400400,28.39,79729.32,0.0,-0.80025,0.00014,20.17438]
[1778228403109,28.39,79729.05,0.0,-0.80031,0.00014,20.17053]
[1778228403171,28.39,79729.05,0.0,-0.80031,0.00014,20.17053]
[1778228403229,28.39,79729.05,0.0,-0.80031,0.00014,20.17053]
[1778228403272,28.39,79729.02,0.0,-0.80032,0.00014,20.16967]
[1778228408646,28.38,79729.95,0.0,-0.80022,0.00014,20.17608]
[1778228411378,28.38,79729.95,0.0,-0.80022,0.00014,20.17608]
[1778228411429,28.38,79729.95,0.0,-0.80022,0.00014,20.17608]
[1778228413789,28.38,79729.12,0.0,-0.80036,0.00014,20.16773]
[1778228413840,28.38,79729.12,0.0,-0.80036,0.00014,20.16773]
[1778228413890,28.38,79729.41,0.0,-0.80033,0.00014,20.16961]
[1778228414888,28.38,79729.41,0.0,-0.80033,0.00014,20.16961]
[1778228414940,28.38,79729.41,0.0,-0.80033,0.00014,20.16961]
[1778228415695,28.38,79723.59,0.0,-0.80113,0.00014,20.11948]
[1778228417689,28.38,79722.98,0.0,-0.80121,0.00014,20.11395]
[1778228417709,28.38,79716.31,0.0,-0.80213,0.00014,20.05654]
[1778228418729,28.38,79716.31,0.0,-0.80213,0.00014,20.05654]
[1778228418774,28.38,79716.31,0.0,-0.80213,0.00014,20.05654]
[1778228418875,28.37,79715.54,0.0,-0.80231,0.00014,20.04511]
[1778228424758,28.37,79715.54,0.0,-0.80234,0.00014,20.04336]
[1778228426901,28.37,79716.34,0.0,-0.80223,0.00014,20.04989]
[1778228426937,28.37,79716.34,0.0,-0.80223,0.00014,20.04989]
[1778228427000,28.37,79715.87,0.0,-0.80231,0.00014,20.04518]
[1778228432814,28.36,79715.57,0.0,-0.80241,0.00014,20.03668]
[1778228434828,28.36,79719.98,0.0,-0.80182,0.00014,20.07394]
[1778228437074,28.36,79720.2,0.0,-0.80179,0.00014,20.0755]
[1778228437188,28.36,79720.2,0.0,-0.80179,0.00014,20.0755]
[1778228437289,28.36,79722.83,0.0,-0.80144,0.00014,20.09774]
[1778228441877,28.36,79729.89,0.0,-0.8005,0.00014,20.1568]
[1778228443893,28.36,79723.41,0.0,-0.80139,0.00014,20.10086]
[1778228448928,28.35,79718.27,0.0,-0.8021,0.00014,20.05615]
[1778228453963,28.35,79717.88,0.0,-0.80216,0.00014,20.05242]
[1778228458998,28.35,79715.89,0.0,-0.80244,0.00014,20.03508]
[1778228464033,28.35,79711.68,0.0,-0.80302,0.00014,19.99846]
[1778228469069,28.35,79710.38,0.0,-0.8032,0.00014,19.98654]
[1778228474104,28.35,79708.69,0.0,-0.80345,0.00014,19.97107]
[1778228479140,28.35,79707.08,0.0,-0.80369,0.00014,19.95576]
[1778228482161,28.34,79711.53,0.0,-0.8031,0.00014,19.99312]
[1778228484175,28.34,79719.41,0.0,-0.80204,0.00014,20.06029]
[1778228490217,28.34,79719.37,0.0,-0.80207,0.00014,20.05854]
[1778228495252,28.34,79719.99,0.0,-0.80203,0.00014,20.05855]
[1778228500287,28.34,79717.65,0.0,-0.80237,0.00014,20.03739]
[1778228505322,28.34,79719.94,0.0,-0.80207,0.00014,20.0562]
[1778228510358,28.33,79723.04,0.0,-0.80166,0.00014,20.08188]
[1778228515393,28.33,79722.09,0.0,-0.80181,0.00014,20.07267]
[1778228520428,28.31,79721.78,0.0,-0.80207,0.00014,20.05655]
[1778228525463,28.26,79722.59,0.0,-0.80234,0.00014,20.04029]
[1778228530499,28.22,79725.52,0.0,-0.80231,0.00014,20.04302]
[1778228535534,28.2,79723.87,0.0,-0.80273,0.00014,20.01645]
[1778228540569,28.18,79724.12,0.0,-0.80283,0.00014,20.01036]
[1778228545604,28.18,79724.33,0.0,-0.80284,0.00014,20.01021]
[1778228550639,28.17,79724.33,0.0,-0.80287,0.00014,20.00833]
[1778228555675,28.17,79722.2,0.0,-0.80322,0.00014,19.98408]
[1778228560710,28.17,79720.84,0.0,-0.80343,0.00014,19.97066]
[1778228561717,28.17,79713.78,0.0,-0.8044,0.00014,19.90908]
[1778228563732,28.16,79710.57,0.0,-0.80485,0.00014,19.88051]
[1778228565746,28.16,79705.26,0.0,-0.80558,0.00014,19.83375]
[1778228570781,28.16,79702.36,0.0,-0.80601,0.00014,19.8066]
[1778228575816,28.16,79700.31,0.0,-0.80632,0.00014,19.78684]
[1778228580851,28.15,79700.7,0.0,-0.80629,0.00014,19.78831]
[1778228585886,28.15,79700.11,0.0,-0.80641,0.00014,19.78096]
[1778228588912,28.15,79695.51,0.0,-0.80705,0.00014,19.73952]
[1778228593947,28.14,79696.76,0.0,-0.80693,0.00014,19.74741]
[1778228598983,28.13,79699.92,0.0,-0.80656,0.00014,19.77144]
[1778228602004,28.13,79704.44,0.0,-0.80597,0.00014,19.80907]
[1778228607039,28.13,79706.15,0.0,-0.80579,0.00014,19.82108]
[1778228618116,28.11,79706.58,0.0,-0.80586,0.00014,19.81425]
[1778228624158,28.11,79706.22,0.0,-0.80597,0.00014,19.80718]
[1778228630200,28.1,79706.79,0.0,-0.80596,0.00014,19.8082]
[1778228635235,28.09,79707.04,0.0,-0.80598,0.00014,19.80709]
[1778228643291,28.08,79712.08,0.0,-0.80538,0.00014,19.84583]
[1778228648326,28.08,79718.75,0.0,-0.80451,0.00014,19.90131]
[1778228655375,28.07,79718.84,0.0,-0.80456,0.00014,19.89821]
[1778228660410,28.07,79721.56,0.0,-0.80423,0.00014,19.91908]
[1778228665445,28.06,79721.17,0.0,-0.80433,0.00014,19.91287]
[1778228670480,28.06,79729.12,0.0,-0.80329,0.00014,19.97916]
[1778228675515,28.05,79726.83,0.0,-0.80368,0.00014,19.95206]
[1778228681557,28.04,79729.65,0.0,-0.80335,0.00014,19.9732]
[1778228686592,28.04,79729.72,0.0,-0.80338,0.00014,19.97112]
[1778228691627,28.03,79728.18,0.0,-0.80364,0.00014,19.95505]
[1778228696662,28.03,79728.64,0.0,-0.80362,0.00014,19.9564]
[1778228701697,28.02,79718.25,0.0,-0.80508,0.00014,19.86333]
[1778228704718,28.02,79714.35,0.0,-0.80563,0.00014,19.82803]
[1778228709753,28.02,79715.7,0.0,-0.80548,0.00014,19.83772]
[1778228715795,28.01,79714.23,0.0,-0.80574,0.00014,19.82147]
[1778228720830,28.0,79714.31,0.0,-0.80578,0.00014,19.81899]
[1778228727880,28.0,79714.23,0.0,-0.80586,0.00014,19.81393]
[1778228732917,27.99,79721.8,0.0,-0.80491,0.00014,19.87279]
[1778228736945,27.99,79724.36,0.0,-0.8046,0.00014,19.89231]
[1778228741980,27.98,79724.57,0.0,-0.80463,0.00014,19.8907]
[1778228747015,27.97,79724.75,0.0,-0.80466,0.00014,19.8889]
[1778228752050,27.97,79725.13,0.0,-0.80466,0.00014,19.88891]
[1778228757085,27.96,79727.08,0.0,-0.80444,0.00014,19.90263]
[1778228763127,27.95,79727.76,0.0,-0.80443,0.00014,19.90395]
[1778228768162,27.95,79727.91,0.0,-0.80446,0.00014,19.90202]
[1778228773198,27.94,79728.91,0.0,-0.80437,0.00014,19.90752]
[1778228774141,27.94,79728.91,0.0,-0.80437,0.00014,19.90752]
[1778228774188,27.94,79728.91,0.0,-0.80437,0.00014,19.90752]
[1778228774242,27.94,79728.91,0.0,-0.80438,0.00014,19.90687]
[1778228780247,27.93,79725.9,0.0,-0.80486,0.00014,19.87671]
[1778228785283,27.93,79726.72,0.0,-0.8048,0.00014,19.8806]
[1778228791324,27.92,79726.61,0.0,-0.80491,0.00014,19.8717]
[1778228796361,27.91,79726.64,0.0,-0.80495,0.00014,19.8688]
[1778228801396,27.91,79727.32,0.0,-0.80491,0.00014,19.87164]
[1778228806431,27.9,79727.6,0.0,-0.80492,0.00014,19.87098]
[1778228811466,27.9,79723.0,0.0,-0.8056,0.00014,19.82774]
[1778228816501,27.89,79722.61,0.0,-0.8057,0.00014,19.82152]
[1778228818515,27.89,79717.68,0.0,-0.80639,0.00014,19.77725]
[1778228823550,27.88,79717.84,0.0,-0.80641,0.00014,19.77619]
[1778228828585,27.88,79718.31,0.0,-0.80638,0.00014,19.77788]
[1778228834628,27.87,79719.01,0.0,-0.80634,0.00014,19.78101]
[1778228839663,27.87,79720.18,0.0,-0.80622,0.00014,19.78867]
[1778228844698,27.87,79720.49,0.0,-0.80622,0.00014,19.78879]
[1778228850740,27.82,79720.45,0.0,-0.80662,0.00014,19.76378]
[1778228856782,27.81,79720.21,0.0,-0.80679,0.00014,19.75079]
[1778228859803,27.8,79724.64,0.0,-0.8062,0.00014,19.78834]
[1778228864838,27.8,79735.46,0.0,-0.80476,0.00014,19.88084]
[1778228865845,27.8,79736.49,0.0,-0.80462,0.00014,19.88927]
[1778228870886,27.79,79736.48,0.0,-0.80468,0.00014,19.88608]
[1778228876929,27.79,79736.35,0.0,-0.80475,0.00014,19.88117]
[1778228881078,27.78,79737.04,0.0,-0.80468,0.00014,19.88594]
[1778228881436,27.78,79737.04,0.0,-0.80468,0.00014,19.88594]
[1778228888007,27.77,79737.07,0.0,-0.80477,0.00014,19.88035]
[1778228892737,27.77,79737.07,0.0,-0.80477,0.00014,19.88035]
[1778228892789,27.77,79737.07,0.0,-0.80477,0.00014,19.88035]
[1778228892838,27.77,79737.39,0.0,-0.80478,0.00014,19.87992]
[1778228893876,27.77,79737.39,0.0,-0.80478,0.00014,19.87992]
[1778228898077,27.76,79761.16,0.0,-0.80154,0.00014,20.08513]
[1778228899084,27.76,79770.4,0.0,-0.80026,0.00014,20.1651]
[1778228901098,27.76,79765.92,0.0,-0.80091,0.00014,20.12444]
[1778228903925,27.76,79766.12,0.0,-0.8009,0.00014,20.12548]
[1778228904134,27.75,79766.7,0.0,-0.80083,0.00014,20.12984]
[1778228904235,27.75,79764.98,0.0,-0.80108,0.00014,20.11408]
[1778228910254,27.75,79764.69,0.0,-0.80118,0.00014,20.108]
[1778228916207,27.74,79763.92,0.0,-0.8014,0.00014,20.09199]
[1778228918221,27.73,79759.43,0.0,-0.80205,0.00014,20.05113]
[1778228924263,27.72,79757.26,0.0,-0.80243,0.00014,20.02707]
[1778228929298,27.72,79757.13,0.0,-0.80253,0.00014,20.02095]
[1778228933326,27.71,79750.93,0.0,-0.80345,0.00014,19.9632]
[1778228939368,27.7,79749.58,0.0,-0.80371,0.00014,19.94687]
[1778228944403,27.69,79748.57,0.0,-0.8039,0.00014,19.93445]
[1778228953466,27.68,79748.63,0.0,-0.80399,0.00014,19.92898]
[1778228958501,27.68,79748.72,0.0,-0.80403,0.00014,19.92662]
[1778228964543,27.67,79748.5,0.0,-0.80412,0.00014,19.92091]
[1778228972599,27.66,79747.96,0.0,-0.80429,0.00014,19.90803]
[1778228977634,27.66,79748.35,0.0,-0.80429,0.00014,19.90838]
[1778228982669,27.65,79749.56,0.0,-0.80417,0.00014,19.91594]
[1778228987704,27.64,79749.39,0.0,-0.80434,0.00014,19.90557]
[1778228992739,27.63,79750.09,0.0,-0.80429,0.00014,19.90869]
[1778228997774,27.62,79748.42,0.0,-0.80457,0.00014,19.89091]
[1778229002809,27.62,79748.63,0.0,-0.80459,0.00014,19.88984]
[1778229007845,27.61,79748.75,0.0,-0.80462,0.00014,19.88801]
[1778229011873,27.61,79744.13,0.0,-0.80529,0.00014,19.84505]
[1778229016909,27.61,79744.11,0.0,-0.80534,0.00014,19.84234]
[1778229021944,27.6,79743.52,0.0,-0.80546,0.00014,19.83464]
[1778229026979,27.6,79743.27,0.0,-0.80553,0.00014,19.83001]
[1778229032017,27.59,79745.15,0.0,-0.80534,0.00014,19.84016]
[1778229037052,27.59,79745.24,0.0,-0.80536,0.00014,19.8387]
[1778229042087,27.58,79745.61,0.0,-0.80535,0.00014,19.83982]
[1778229047122,27.58,79745.89,0.0,-0.80534,0.00014,19.84002]
[1778229052157,27.58,79745.21,0.0,-0.80548,0.00014,19.83167]
[1778229057192,27.57,79745.3,0.0,-0.8055,0.00014,19.83026]
[1778229062227,27.57,79745.2,0.0,-0.80555,0.00014,19.82722]
[1778229067264,27.56,79748.9,0.0,-0.80507,0.00014,19.8578]
[1778229072300,27.56,79748.96,0.0,-0.8051,0.00014,19.85603]
[1778229077335,27.56,79748.15,0.0,-0.80525,0.00014,19.84656]
[1778229082373,27.55,79747.97,0.0,-0.80531,0.00014,19.8427]
[1778229087405,27.55,79748.44,0.0,-0.80528,0.00014,19.84459]
[1778229093447,27.54,79748.58,0.0,-0.80533,0.00014,19.83903]
[1778229099489,27.54,79753.89,0.0,-0.80465,0.00014,19.88295]
[1778229104524,27.53,79754.75,0.0,-0.80457,0.00014,19.88807]
[1778229109559,27.53,79754.98,0.0,-0.80458,0.00014,19.88755]
[1778229115601,27.52,79752.2,0.0,-0.80501,0.00014,19.8598]
[1778229120636,27.52,79748.77,0.0,-0.80554,0.00014,19.82619]
[1778229125671,27.51,79749.06,0.0,-0.80554,0.00014,19.82661]
[1778229130706,27.51,79749.38,0.0,-0.80553,0.00014,19.82735]
[1778229135741,27.5,79749.25,0.0,-0.80558,0.00014,19.82415]
[1778229141783,27.5,79749.85,0.0,-0.80553,0.00014,19.82705]
[1778229147825,27.5,79749.75,0.0,-0.80558,0.00014,19.82376]
[1778229156888,27.49,79750.1,0.0,-0.80562,0.00014,19.81932]
[1778229161923,27.49,79750.52,0.0,-0.80559,0.00014,19.82115]
[1778229166965,27.48,79750.97,0.0,-0.80556,0.00014,19.82325]
[1778229172009,27.48,79752.63,0.0,-0.80536,0.00014,19.83613]
[1778229178048,27.47,79752.94,0.0,-0.80535,0.00014,19.83659]
[1778229187111,27.47,79752.87,0.0,-0.80542,0.00014,19.83261]
[1778229194160,27.46,79752.74,0.0,-0.80548,0.00014,19.82894]
[1778229199197,27.46,79751.56,0.0,-0.80567,0.00014,19.81672]
[1778229205239,27.46,79751.52,0.0,-0.80571,0.00014,19.81439]
[1778229210274,27.45,79751.7,0.0,-0.80571,0.00014,19.81437]
[1778229215309,27.45,79751.99,0.0,-0.80572,0.00014,19.81127]
[1778229220344,27.45,79750.81,0.0,-0.80591,0.00014,19.79923]
[1778229225379,27.45,79749.2,0.0,-0.80616,0.00014,19.78343]
[1778229230414,27.44,79748.56,0.0,-0.80627,0.00014,19.77636]
[1778229232428,27.44,79742.66,0.0,-0.8071,0.00014,19.72331]
[1778229237464,27.44,79741.21,0.0,-0.80732,0.00014,19.70924]
[1778229242523,27.44,79740.74,0.0,-0.8074,0.00014,19.7039]
[1778229249572,27.44,79741.65,0.0,-0.8073,0.00014,19.71037]
[1778229255614,27.43,79741.41,0.0,-0.80736,0.00014,19.70681]
[1778229260649,27.43,79741.55,0.0,-0.80735,0.00014,19.70689]
[1778229265684,27.43,79741.07,0.0,-0.80745,0.00014,19.70065]
[1778229270719,27.42,79741.96,0.0,-0.80736,0.00014,19.70648]
[1778229275754,27.42,79742.18,0.0,-0.80741,0.00014,19.70147]
[1778229280789,27.41,79743.05,0.0,-0.80733,0.00014,19.70627]
[1778229286831,27.41,79743.18,0.0,-0.80735,0.00014,19.70535]
[1778229291873,27.41,79743.64,0.0,-0.8073,0.00014,19.7083]
[1778229296908,27.41,79743.6,0.0,-0.80733,0.00014,19.7069]
[1778229301948,27.4,79748.23,0.0,-0.8067,0.00014,19.74711]
[1778229306978,27.4,79747.88,0.0,-0.80677,0.00014,19.74273]
[1778229312015,27.4,79747.66,0.0,-0.80682,0.00014,19.73954]
[1778229317050,27.4,79747.94,0.0,-0.8068,0.00014,19.74081]
[1778229322085,27.39,79752.84,0.0,-0.80614,0.00014,19.7832]
[1778229327120,27.39,79752.36,0.0,-0.80623,0.00014,19.77748]
[1778229332155,27.39,79752.48,0.0,-0.80626,0.00014,19.77308]
[1778229338197,27.39,79752.87,0.0,-0.80623,0.00014,19.77494]
[1778229344239,27.38,79752.65,0.0,-0.80629,0.00014,19.77139]
[1778229349275,27.38,79755.34,0.0,-0.80594,0.00014,19.7941]
[1778229354310,27.38,79757.22,0.0,-0.8057,0.00014,19.80941]
[1778229359345,27.38,79755.3,0.0,-0.80599,0.00014,19.79088]
[1778229364380,27.37,79754.77,0.0,-0.80608,0.00014,19.78489]
[1778229369415,27.37,79754.78,0.0,-0.80611,0.00014,19.78331]
[1778229374450,27.37,79751.99,0.0,-0.80654,0.00014,19.7559]
[1778229379485,27.36,79751.71,0.0,-0.80662,0.00014,19.75078]
[1778229384520,27.36,79751.0,0.0,-0.80674,0.00014,19.74268]
[1778229387541,27.36,79746.07,0.0,-0.80746,0.00014,19.69701]
[1778229392578,27.35,79745.16,0.0,-0.80765,0.00014,19.68227]
[1778229397615,27.35,79748.33,0.0,-0.80724,0.00014,19.70912]
[1778229402650,27.35,79748.75,0.0,-0.8072,0.00014,19.71134]
[1778229407685,27.34,79749.2,0.0,-0.80716,0.00014,19.71383]
[1778229413727,27.34,79749.83,0.0,-0.80711,0.00014,19.71758]
[1778229418762,27.34,79751.64,0.0,-0.80688,0.00014,19.73195]
[1778229423797,27.33,79752.91,0.0,-0.80673,0.00014,19.74163]
[1778229427825,27.33,79757.26,0.0,-0.80615,0.00014,19.77926]
[1778229432860,27.33,79757.38,0.0,-0.80615,0.00014,19.77899]
[1778229437896,27.33,79756.19,0.0,-0.80634,0.00014,19.76716]
[1778229446960,27.32,79757.87,0.0,-0.80615,0.00014,19.77896]
[1778229451995,27.32,79757.98,0.0,-0.80619,0.00014,19.7741]
[1778229458037,27.31,79758.05,0.0,-0.80622,0.00014,19.7727]
[1778229464079,27.31,79759.37,0.0,-0.80606,0.00014,19.78249]
[1778229472135,27.31,79760.0,0.0,-0.80602,0.00014,19.78546]
[1778229475172,27.3,79773.79,0.0,-0.8041,0.00014,19.90758]
[1778229476166,27.3,79775.92,0.0,-0.80381,0.00014,19.92624]
[1778229481201,27.3,79778.82,0.0,-0.80343,0.00014,19.95017]
[1778229483215,27.3,79793.01,0.0,-0.80144,0.00014,20.07572]
[1778229484222,27.3,79791.4,0.0,-0.80167,0.00014,20.06098]
[1778229484769,27.3,79791.4,0.0,-0.80167,0.00014,20.06098]
[1778229486122,27.3,79791.32,0.0,-0.80169,0.00014,20.05987]
[1778229491271,27.29,79792.56,0.0,-0.80157,0.00014,20.06754]
[1778229493273,27.29,79793.05,0.0,-0.80151,0.00014,20.07128]
[1778229493325,27.29,79793.05,0.0,-0.80151,0.00014,20.07128]
[1778229493375,27.29,79792.58,0.0,-0.80159,0.00014,20.06647]
[1778229496492,27.29,79794.02,0.0,-0.80141,0.00014,20.07803]
[1778229502348,27.28,79794.71,0.0,-0.80138,0.00014,20.07952]
[1778229506922,27.27,79795.1,0.0,-0.80137,0.00014,20.08029]
[1778229506956,27.27,79795.1,0.0,-0.80137,0.00014,20.08029]
[1778229507383,27.27,79793.98,0.0,-0.80154,0.00014,20.06963]
[1778229512482,27.27,79795.19,0.0,-0.80144,0.00014,20.07362]
[1778229512533,27.27,79795.19,0.0,-0.80144,0.00014,20.07362]
[1778229513425,27.26,79796.43,0.0,-0.80129,0.00014,20.08327]
[1778229518460,27.26,79795.09,0.0,-0.80154,0.00014,20.06779]
[1778229523495,27.25,79797.41,0.0,-0.80127,0.00014,20.08497]
[1778229525509,27.25,79801.67,0.0,-0.80068,0.00014,20.12152]
[1778229527523,27.24,79806.89,0.0,-0.79996,0.00014,20.16649]
[1778229531551,27.24,79811.7,0.0,-0.79933,0.00014,20.20613]
[1778229536586,27.23,79812.5,0.0,-0.79927,0.00014,20.2099]
[1778229541812,27.21,79815.36,0.0,-0.79904,0.00014,20.22449]
[1778229547342,27.18,79821.12,0.0,-0.79854,0.00014,20.25641]
[1778229552701,27.17,79820.52,0.0,-0.7987,0.00014,20.24639]
[1778229553725,27.17,79825.12,0.0,-0.79805,0.00014,20.28672]
[1778229554722,27.17,79830.67,0.0,-0.79726,0.00014,20.33547]
[1778229556798,27.16,79833.02,0.0,-0.79693,0.00014,20.35567]
[1778229556849,27.16,79833.02,0.0,-0.79693,0.00014,20.35567]
[1778229557121,27.16,79833.06,0.0,-0.79695,0.00014,20.35458]
[1778229561270,27.16,79835.21,0.0,-0.79667,0.00014,20.37226]
[1778229561452,27.16,79835.21,0.0,-0.79667,0.00014,20.37226]
[1778229561789,27.16,79836.6,0.0,-0.79649,0.00014,20.38316]
[1778229566806,27.15,79842.08,0.0,-0.79576,0.00014,20.4281]
[1778229569030,27.15,79843.06,0.0,-0.79563,0.00014,20.43622]
[1778229569146,27.15,79843.06,0.0,-0.79563,0.00014,20.43622]
[1778229569247,27.15,79844.39,0.0,-0.79546,0.00015,20.44682]
[1778229569850,27.15,79844.39,0.0,-0.79546,0.00015,20.44682]
[1778229569861,27.15,79844.39,0.0,-0.79546,0.00015,20.44682]
[1778229572848,27.14,79853.99,0.0,-0.79412,0.00015,20.52614]
[1778229575002,27.14,79855.72,0.0,-0.79388,0.00015,20.54085]
[1778229575206,27.14,79855.72,0.0,-0.79388,0.00015,20.54085]
[1778229575244,27.14,79858.72,0.0,-0.79346,0.00015,20.56605]
[1778229575917,27.14,79858.72,0.0,-0.79346,0.00015,20.56605]
[1778229575969,27.14,79858.72,0.0,-0.79346,0.00015,20.56605]
[1778229579505,27.12,79856.8,0.0,-0.79388,0.00015,20.54113]
[1778229579557,27.12,79856.8,0.0,-0.79388,0.00015,20.54113]
[1778229581275,27.1,79855.31,0.0,-0.79433,0.00015,20.51401]
[1778229581302,27.1,79855.31,0.0,-0.79433,0.00015,20.51401]
[1778229581409,27.07,79855.5,0.0,-0.79452,0.00015,20.50257]
[1778229587312,27.07,79855.47,0.0,-0.79456,0.00015,20.50039]
[1778229587360,27.07,79855.47,0.0,-0.79456,0.00015,20.50039]
[1778229589477,27.06,79855.36,0.0,-0.79461,0.00015,20.49749]
[1778229589514,27.06,79855.36,0.0,-0.79461,0.00015,20.49749]
[1778229589539,27.06,79848.94,0.0,-0.79557,0.00015,20.43894]
[1778229590014,27.06,79848.94,0.0,-0.79557,0.00015,20.43894]
[1778229590039,27.06,79848.94,0.0,-0.79557,0.00015,20.43894]
[1778229590081,27.06,79845.02,0.0,-0.79615,0.00015,20.40332]
[1778229591665,27.06,79842.5,0.0,-0.79651,0.00015,20.38084]
[1778229591713,27.06,79842.5,0.0,-0.79651,0.00015,20.38084]
[1778229596011,27.05,79838.54,0.0,-0.79714,0.00014,20.34219]
[1778229601478,27.05,79838.72,0.0,-0.79714,0.00014,20.34226]
[1778229601526,27.05,79838.72,0.0,-0.79714,0.00014,20.34226]
[1778229601580,27.05,79838.97,0.0,-0.79712,0.00014,20.3435]
[1778229601778,27.05,79838.97,0.0,-0.79712,0.00014,20.3435]
[1778229601840,27.05,79838.97,0.0,-0.79712,0.00014,20.3435]
[1778229607088,27.04,79838.02,0.0,-0.79731,0.00014,20.33212]
[1778229608168,27.04,79838.02,0.0,-0.79731,0.00014,20.33212]
[1778229608369,27.04,79838.02,0.0,-0.79731,0.00014,20.33212]
[1778229608400,27.04,79835.54,0.0,-0.79768,0.00014,20.30949]
[1778229609049,27.04,79835.54,0.0,-0.79768,0.00014,20.30949]
[1778229609097,27.04,79835.54,0.0,-0.79768,0.00014,20.30949]
[1778229609150,27.04,79829.97,0.0,-0.79849,0.00014,20.25923]
[1778229613745,27.04,79826.73,0.0,-0.79898,0.00014,20.22881]
[1778229613791,27.04,79826.73,0.0,-0.79898,0.00014,20.22881]
[1778229616155,27.04,79817.15,0.0,-0.80037,0.00014,20.14197]
[1778229617094,27.04,79817.15,0.0,-0.80037,0.00014,20.14197]
[1778229617144,27.04,79817.15,0.0,-0.80037,0.00014,20.14197]
[1778229617301,27.04,79815.91,0.0,-0.80055,0.00014,20.1306]
[1778229617927,27.04,79815.91,0.0,-0.80055,0.00014,20.1306]
[1778229617979,27.04,79815.91,0.0,-0.80055,0.00014,20.1306]
[1778229623204,27.03,79814.97,0.0,-0.80072,0.00014,20.12061]
[1778229624220,27.03,79814.97,0.0,-0.80072,0.00014,20.12061]
[1778229624268,27.03,79814.97,0.0,-0.80072,0.00014,20.12061]
[1778229624321,27.03,79814.03,0.0,-0.80086,0.00014,20.11178]
[1778229625116,27.03,79814.03,0.0,-0.80086,0.00014,20.11178]
[1778229625159,27.03,79814.03,0.0,-0.80086,0.00014,20.11178]
[1778229630253,27.03,79813.69,0.0,-0.80096,0.00014,20.10551]
[1778229631722,27.03,79813.56,0.0,-0.80101,0.00014,20.09973]
[1778229631771,27.03,79813.56,0.0,-0.80101,0.00014,20.09973]
[1778229632267,27.03,79813.02,0.0,-0.8011,0.00014,20.09435]
[1778229633123,27.03,79813.02,0.0,-0.8011,0.00014,20.09435]
[1778229633168,27.03,79813.02,0.0,-0.8011,0.00014,20.09435]
[1778229638309,27.02,79816.61,0.0,-0.80064,0.00014,20.12328]
[1778229638781,27.02,79816.61,0.0,-0.80064,0.00014,20.12328]
[1778229638828,27.02,79816.61,0.0,-0.80064,0.00014,20.12328]
[1778229646365,27.01,79816.83,0.0,-0.80068,0.00014,20.12061]
[1778229648293,27.01,79816.97,0.0,-0.80067,0.00014,20.12129]
[1778229648577,27.01,79816.97,0.0,-0.80068,0.00014,20.12071]
[1778229648798,27.01,79816.97,0.0,-0.80068,0.00014,20.12071]
[1778229648849,27.01,79816.97,0.0,-0.80068,0.00014,20.12071]
[1778229650593,27.01,79816.79,0.0,-0.80072,0.00014,20.11851]
[1778229650661,27.01,79816.93,0.0,-0.80071,0.00014,20.11919]
[1778229656435,27.0,79815.8,0.0,-0.80093,0.00014,20.10557]
[1778229662477,26.99,79815.69,0.0,-0.801,0.00014,20.10119]
[1778229666107,26.99,79817.01,0.0,-0.80084,0.00014,20.11135]
[1778229666157,26.99,79817.01,0.0,-0.80084,0.00014,20.11135]
[1778229666505,26.99,79816.97,0.0,-0.80085,0.00014,20.11041]
[1778229666881,26.99,79816.97,0.0,-0.80085,0.00014,20.11041]
[1778229666929,26.99,79816.97,0.0,-0.80085,0.00014,20.11041]
[1778229676576,26.98,79814.65,0.0,-0.80128,0.00014,20.08393]
[1778229678245,26.98,79814.2,0.0,-0.80135,0.00014,20.07933]
[1778229678405,26.98,79814.2,0.0,-0.80136,0.00014,20.07879]
[1778229679119,26.98,79814.2,0.0,-0.80136,0.00014,20.07879]
[1778229679171,26.98,79814.2,0.0,-0.80136,0.00014,20.07879]
[1778229681024,26.98,79815.57,0.0,-0.80118,0.00014,20.09002]
[1778229681611,26.98,79816.06,0.0,-0.80112,0.00014,20.09387]
[1778229683694,26.98,79816.06,0.0,-0.80112,0.00014,20.09387]
[1778229684632,26.97,79816.06,0.0,-0.80115,0.00014,20.0922]
[1778229686222,26.97,79815.84,0.0,-0.80119,0.00014,20.08966]
[1778229686267,26.97,79815.84,0.0,-0.80119,0.00014,20.08966]
[1778229689190,26.97,79815.56,0.0,-0.80125,0.00014,20.08603]
[1778229689353,26.97,79815.56,0.0,-0.80125,0.00014,20.08603]
[1778229692352,26.97,79815.25,0.0,-0.80132,0.00014,20.0816]
[1778229697725,26.96,79830.58,0.0,-0.7992,0.00014,20.21164]
[1778229698730,26.96,79830.5,0.0,-0.79922,0.00014,20.21044]
[1778229700264,26.96,79833.29,0.0,-0.79882,0.00014,20.23503]
[1778229700316,26.96,79833.29,0.0,-0.79882,0.00014,20.23503]
[1778229701683,26.96,79832.69,0.0,-0.79892,0.00014,20.22914]
[1778229701943,26.96,79829.95,0.0,-0.79932,0.00014,20.20404]
[1778229702447,26.96,79829.95,0.0,-0.79932,0.00014,20.20404]
[1778229702758,26.95,79828.81,0.0,-0.7995,0.00014,20.19333]
[1778229705150,26.95,79830.91,0.0,-0.79921,0.00014,20.21132]
[1778229705239,26.95,79830.91,0.0,-0.79921,0.00014,20.21132]
[1778229711648,26.95,79830.13,0.0,-0.79936,0.00014,20.20208]
[1778229711697,26.95,79830.13,0.0,-0.79936,0.00014,20.20208]
[1778229712815,26.95,79827.27,0.0,-0.79978,0.00014,20.17554]
[1778229712940,26.95,79827.27,0.0,-0.79978,0.00014,20.17554]
[1778229713041,26.95,79827.83,0.0,-0.79971,0.00014,20.18018]
[1778229716839,26.95,79828.44,0.0,-0.79963,0.00014,20.18489]
[1778229716888,26.95,79828.44,0.0,-0.79963,0.00014,20.18489]
[1778229719878,26.94,79843.71,0.0,-0.79745,0.00015,20.32024]
[1778229721321,26.94,79843.71,0.0,-0.79745,0.00015,20.32024]
[1778229721656,26.94,79843.71,0.0,-0.79745,0.00015,20.32024]
[1778229721755,26.94,79844.86,0.0,-0.7973,0.00015,20.32969]
[1778229723655,26.94,79844.47,0.0,-0.79736,0.00015,20.32619]
[1778229723707,26.94,79844.47,0.0,-0.79736,0.00015,20.32619]
[1778229723742,26.94,79844.0,0.0,-0.79744,0.00015,20.32113]
[1778229726350,26.94,79842.9,0.0,-0.7976,0.00015,20.31086]
[1778229726438,26.94,79842.9,0.0,-0.7976,0.00015,20.31086]
[1778229731962,26.93,79847.02,0.0,-0.79706,0.00015,20.34482]
[1778229734656,26.93,79847.77,0.0,-0.79695,0.00015,20.35112]
[1778229734708,26.93,79847.77,0.0,-0.79695,0.00015,20.35112]
[1778229736998,26.93,79842.24,0.0,-0.79779,0.00015,20.29978]
[1778229738548,26.93,79842.24,0.0,-0.79779,0.00015,20.29978]
[1778229738600,26.93,79842.24,0.0,-0.79779,0.00015,20.29978]
[1778229738649,26.93,79841.95,0.0,-0.79784,0.00015,20.29641]
[1778229743055,26.92,79841.89,0.0,-0.79788,0.00015,20.29429]
[1778229743312,26.92,79841.89,0.0,-0.79788,0.00015,20.29429]
[1778229744699,26.92,79842.86,0.0,-0.79775,0.00015,20.30199]
[1778229744751,26.92,79842.86,0.0,-0.79775,0.00015,20.30199]
[1778229744800,26.92,79842.88,0.0,-0.79776,0.00015,20.30165]
[1778229748215,26.92,79847.48,0.0,-0.7971,0.00015,20.34223]
[1778229748262,26.92,79847.48,0.0,-0.7971,0.00015,20.34223]
[1778229753486,26.92,79849.02,0.0,-0.79694,0.00015,20.34998]
[1778229753538,26.92,79849.02,0.0,-0.79694,0.00015,20.34998]
[1778229754280,26.91,79851.95,0.0,-0.79652,0.00015,20.37543]
[1778229754374,26.91,79851.95,0.0,-0.79652,0.00015,20.37543]
[1778229754381,26.91,79852.31,0.0,-0.79648,0.00015,20.37821]
[1778229755387,26.91,79852.31,0.0,-0.79648,0.00015,20.37821]
[1778229759914,26.91,79855.83,0.0,-0.796,0.00015,20.4079]
[1778229759941,26.91,79855.83,0.0,-0.796,0.00015,20.4079]
[1778229761765,26.91,79857.16,0.0,-0.79581,0.00015,20.41934]
[1778229761817,26.91,79857.16,0.0,-0.79581,0.00015,20.41934]
[1778229762718,26.91,79857.74,0.0,-0.79575,0.00015,20.42299]
[1778229764694,26.91,79859.35,0.0,-0.79553,0.00015,20.4369]
[1778229764742,26.91,79859.35,0.0,-0.79553,0.00015,20.4369]
[1778229764864,26.9,79858.43,0.0,-0.79567,0.00015,20.42811]
[1778229768216,26.9,79870.5,0.0,-0.79394,0.00015,20.53404]
[1778229769463,26.9,79870.5,0.0,-0.79394,0.00015,20.53404]
[1778229769611,26.9,79870.5,0.0,-0.79394,0.00015,20.53404]
[1778229769645,26.9,79870.66,0.0,-0.79392,0.00015,20.5349]
[1778229771799,26.9,79866.74,0.0,-0.7945,0.00015,20.49981]
[1778229771820,26.9,79866.74,0.0,-0.7945,0.00015,20.49981]
[1778229772244,26.9,79865.52,0.0,-0.79471,0.00015,20.48702]
[1778229777151,26.89,79863.6,0.0,-0.79503,0.00015,20.46739]
[1778229777163,26.89,79863.6,0.0,-0.79503,0.00015,20.46739]
[1778229782490,26.89,79860.22,0.0,-0.79557,0.00015,20.43429]
[1778229782522,26.89,79860.22,0.0,-0.79557,0.00015,20.43429]
[1778229783477,26.89,79860.85,0.0,-0.79549,0.00015,20.43939]
[1778229783525,26.89,79860.85,0.0,-0.79549,0.00015,20.43939]
[1778229783626,26.88,79861.36,0.0,-0.79542,0.00015,20.44341]
[1778229789363,26.88,79861.18,0.0,-0.79551,0.00015,20.43848]
[1778229792913,26.87,79859.77,0.0,-0.79574,0.00015,20.42421]
[1778229793142,26.87,79859.77,0.0,-0.79574,0.00015,20.42421]
[1778229798426,26.87,79859.38,0.0,-0.79585,0.00015,20.4176]
[1778229800330,26.87,79859.58,0.0,-0.79583,0.00015,20.41887]
[1778229800376,26.87,79859.58,0.0,-0.79583,0.00015,20.41887]
[1778229802074,26.87,79862.17,0.0,-0.79547,0.00015,20.44107]
[1778229802214,26.87,79862.17,0.0,-0.79547,0.00015,20.44107]
[1778229802454,26.87,79862.44,0.0,-0.79544,0.00015,20.44295]
[1778229805258,26.86,79863.55,0.0,-0.79529,0.00015,20.45183]
[1778229805306,26.86,79863.55,0.0,-0.79529,0.00015,20.45183]
[1778229809596,26.86,79864.91,0.0,-0.79513,0.00015,20.46188]
[1778229809618,26.86,79864.91,0.0,-0.79513,0.00015,20.46188]
[1778229809697,26.86,79864.73,0.0,-0.79516,0.00015,20.45972]
[1778229811926,26.86,79865.43,0.0,-0.79507,0.00015,20.46553]
[1778229811978,26.86,79865.43,0.0,-0.79507,0.00015,20.46553]
[1778229817559,26.85,79863.73,0.0,-0.79541,0.00015,20.44266]
[1778229819773,26.85,79863.73,0.0,-0.79541,0.00015,20.44266]
[1778229820226,26.85,79863.71,0.0,-0.79543,0.00015,20.44144]
[1778229820238,26.85,79863.71,0.0,-0.79543,0.00015,20.44144]
[1778229820580,26.85,79863.73,0.0,-0.79543,0.00015,20.4411]
[1778229825616,26.84,79861.52,0.0,-0.7958,0.00015,20.41878]
[1778229830652,26.84,79862.74,0.0,-0.79566,0.00015,20.42729]
[1778229835686,26.83,79864.92,0.0,-0.79538,0.00015,20.44439]
[1778229840723,26.83,79865.47,0.0,-0.79535,0.00015,20.44676]
[1778229845756,26.82,79863.88,0.0,-0.79562,0.00015,20.42987]
[1778229850791,26.82,79865.21,0.0,-0.79547,0.00015,20.43918]
[1778229855826,26.81,79869.38,0.0,-0.79491,0.00015,20.47393]
[1778229860861,26.81,79869.85,0.0,-0.79488,0.00015,20.47538]
[1778229865896,26.8,79870.8,0.0,-0.79479,0.00015,20.4812]
[1778229870931,26.8,79871.05,0.0,-0.7948,0.00015,20.48068]
[1778229873085,26.8,79871.34,0.0,-0.79479,0.00015,20.47878]
[1778229873679,26.8,79871.34,0.0,-0.79479,0.00015,20.47878]
[1778229873961,26.8,79871.89,0.0,-0.79473,0.00015,20.48285]
[1778229873995,26.8,79878.01,0.0,-0.79382,0.00015,20.53783]
[1778229875260,26.8,79878.01,0.0,-0.79382,0.00015,20.53783]
[1778229875285,26.8,79878.01,0.0,-0.79382,0.00015,20.53783]
[1778229875966,26.79,79872.28,0.0,-0.79468,0.00015,20.48534]
[1778229879052,26.79,79871.71,0.0,-0.79478,0.00015,20.47932]
[1778229879104,26.79,79871.71,0.0,-0.79478,0.00015,20.47932]
[1778229879154,26.79,79872.41,0.0,-0.79469,0.00015,20.48517]
[1778229880473,26.79,79872.41,0.0,-0.79469,0.00015,20.48517]
[1778229880521,26.79,79872.41,0.0,-0.79469,0.00015,20.48517]
[1778229882525,26.79,79871.68,0.0,-0.79481,0.00015,20.47768]
[1778229882570,26.79,79871.68,0.0,-0.79481,0.00015,20.47768]
[1778229886770,26.79,79870.12,0.0,-0.79507,0.00015,20.46184]
[1778229886818,26.79,79870.12,0.0,-0.79507,0.00015,20.46184]
[1778229886919,26.78,79869.67,0.0,-0.79515,0.00015,20.45688]
[1778229887492,26.78,79869.67,0.0,-0.79515,0.00015,20.45688]
[1778229887559,26.78,79869.67,0.0,-0.79515,0.00015,20.45688]
[1778229889854,26.78,79869.7,0.0,-0.79516,0.00015,20.45669]
[1778229889904,26.78,79869.7,0.0,-0.79516,0.00015,20.45669]
[1778229892882,26.78,79869.24,0.0,-0.79525,0.00015,20.45116]
[1778229894794,26.78,79872.34,0.0,-0.79481,0.00015,20.47813]
[1778229894846,26.78,79872.34,0.0,-0.79481,0.00015,20.47813]
[1778229894975,26.78,79875.01,0.0,-0.79443,0.00015,20.50112]
[1778229895021,26.78,79875.01,0.0,-0.79443,0.00015,20.50112]
[1778229895101,26.78,79875.05,0.0,-0.79442,0.00015,20.50148]
[1778229900136,26.77,79875.34,0.0,-0.79443,0.00015,20.50145]
[1778229901089,26.77,79875.34,0.0,-0.79443,0.00015,20.50145]
[1778229901427,26.77,79875.34,0.0,-0.79443,0.00015,20.50145]
[1778229901583,26.77,79875.34,0.0,-0.79443,0.00015,20.50145]
[1778229904826,26.77,79874.17,0.0,-0.79463,0.00015,20.48937]
[1778229904851,26.77,79874.17,0.0,-0.79463,0.00015,20.48937]
[1778229907185,26.77,79887.56,0.0,-0.79268,0.00015,20.60761]
[1778229908696,26.77,79887.56,0.0,-0.79268,0.00015,20.60761]
[1778229908741,26.77,79887.56,0.0,-0.79268,0.00015,20.60761]
[1778229908943,26.77,79887.56,0.0,-0.79268,0.00015,20.60761]
[1778229908758,26.76,79888.87,0.0,-0.79249,0.00015,20.61882]
[1778229908991,26.76,79888.87,0.0,-0.79249,0.00015,20.61882]
[1778229909199,26.76,79888.98,0.0,-0.79248,0.00015,20.6198]
[1778229911916,26.76,79888.98,0.0,-0.79248,0.00015,20.6198]
[1778229911967,26.76,79888.98,0.0,-0.79248,0.00015,20.6198]
[1778229921283,26.76,79887.51,0.0,-0.79277,0.00015,20.60245]
[1778229923465,26.76,79886.46,0.0,-0.79293,0.00015,20.59261]
[1778229923495,26.76,79886.46,0.0,-0.79293,0.00015,20.59261]
[1778229923876,26.76,79886.46,0.0,-0.79293,0.00015,20.59261]
[1778229923923,26.76,79886.46,0.0,-0.79293,0.00015,20.59261]
[1778229923897,26.75,79885.34,0.0,-0.79311,0.00015,20.58176]
[1778229924305,26.75,79885.17,0.0,-0.79313,0.00015,20.58023]
[1778229926686,26.75,79885.82,0.0,-0.79304,0.00015,20.5857]
[1778229926738,26.75,79885.82,0.0,-0.79304,0.00015,20.5857]
[1778229929676,26.75,79884.01,0.0,-0.79333,0.00015,20.56829]
[1778229929723,26.75,79884.01,0.0,-0.79333,0.00015,20.56829]
[1778229929919,26.75,79884.01,0.0,-0.79333,0.00015,20.56829]
[1778229929975,26.75,79882.67,0.0,-0.79355,0.00015,20.55531]
[1778229930142,26.75,79882.67,0.0,-0.79355,0.00015,20.55531]
[1778229930346,26.75,79881.88,0.0,-0.79366,0.00015,20.54821]
[1778229931353,26.75,79881.88,0.0,-0.79366,0.00015,20.54821]
[1778229931457,26.75,79881.88,0.0,-0.79366,0.00015,20.54821]
[1778229932731,26.75,79883.24,0.0,-0.7935,0.00015,20.55567]
[1778229932779,26.75,79883.24,0.0,-0.7935,0.00015,20.55567]
[1778229936757,26.75,79883.73,0.0,-0.79345,0.00015,20.55864]
[1778229936766,26.75,79883.73,0.0,-0.79345,0.00015,20.55864]
[1778229936809,26.75,79883.73,0.0,-0.79345,0.00015,20.55864]
[1778229936861,26.75,79883.73,0.0,-0.79345,0.00015,20.55864]
[1778229936962,26.75,79883.0,0.0,-0.79357,0.00015,20.5517]
[1778229940700,26.74,79883.89,0.0,-0.79346,0.00015,20.55861]
[1778229940751,26.74,79883.89,0.0,-0.79346,0.00015,20.55861]
[1778229944050,26.74,79880.82,0.0,-0.79393,0.00015,20.52961]
[1778229944219,26.74,79880.82,0.0,-0.79393,0.00015,20.52961]
[1778229944238,26.74,79880.82,0.0,-0.79393,0.00015,20.52961]
[1778229944356,26.74,79880.82,0.0,-0.79393,0.00015,20.52961]
[1778229944446,26.74,79880.07,0.0,-0.79405,0.00015,20.52253]
[1778229948821,26.74,79882.61,0.0,-0.79369,0.00015,20.54436]
[1778229948872,26.74,79882.61,0.0,-0.79369,0.00015,20.54436]
[1778229950428,26.74,79882.43,0.0,-0.79373,0.00015,20.54203]
[1778229950493,26.74,79882.43,0.0,-0.79373,0.00015,20.54203]
[1778229950619,26.74,79882.43,0.0,-0.79373,0.00015,20.54203]
[1778229950666,26.74,79882.43,0.0,-0.79373,0.00015,20.54203]
[1778229950720,26.74,79881.6,0.0,-0.79386,0.00015,20.53421]
[1778229955996,26.73,79882.66,0.0,-0.79373,0.00015,20.54233]
[1778229958949,26.73,79882.53,0.0,-0.79376,0.00015,20.5401]
[1778229959000,26.73,79882.53,0.0,-0.79376,0.00015,20.5401]
[1778229961097,26.73,79882.34,0.0,-0.79381,0.00015,20.53732]
[1778229961103,26.73,79882.34,0.0,-0.79381,0.00015,20.53732]
[1778229961148,26.73,79882.34,0.0,-0.79381,0.00015,20.53732]
[1778229961154,26.73,79882.34,0.0,-0.79381,0.00015,20.53732]
[1778229961565,26.73,79883.57,0.0,-0.79363,0.00015,20.54804]
[1778229965608,26.73,79882.56,0.0,-0.7938,0.00015,20.53785]
[1778229965658,26.73,79882.56,0.0,-0.7938,0.00015,20.53785]
[1778229971635,26.72,79881.42,0.0,-0.79401,0.00015,20.52508]
[1778229972138,26.72,79881.42,0.0,-0.79401,0.00015,20.52508]
[1778229972141,26.72,79881.42,0.0,-0.79401,0.00015,20.52508]
[1778229973758,26.72,79881.52,0.0,-0.794,0.00015,20.52563]
[1778229973810,26.72,79881.52,0.0,-0.794,0.00015,20.52563]
[1778229973859,26.72,79881.31,0.0,-0.79404,0.00015,20.52339]
[1778229976922,26.72,79882.38,0.0,-0.79389,0.00015,20.53232]
[1778229976973,26.72,79882.38,0.0,-0.79389,0.00015,20.53232]
[1778229984726,26.71,79883.56,0.0,-0.79378,0.00015,20.53961]
[1778229987174,26.71,79883.71,0.0,-0.79376,0.00015,20.54059]
[1778229987283,26.71,79883.71,0.0,-0.79376,0.00015,20.54059]
[1778229988316,26.71,79883.81,0.0,-0.79376,0.00015,20.54075]
[1778229988360,26.71,79883.81,0.0,-0.79376,0.00015,20.54075]
[1778229988754,26.71,79884.15,0.0,-0.79371,0.00015,20.54344]
[1778229991596,26.71,79884.22,0.0,-0.79372,0.00015,20.54332]
[1778229991697,26.71,79884.22,0.0,-0.79375,0.00015,20.53888]
[1778229992466,26.71,79884.22,0.0,-0.79375,0.00015,20.53888]
[1778229992513,26.71,79884.22,0.0,-0.79375,0.00015,20.53888]
[1778229997366,26.7,79888.28,0.0,-0.79318,0.00015,20.57352]
[1778230000979,26.7,79889.0,0.0,-0.79309,0.00015,20.57878]
[1778230001022,26.7,79889.0,0.0,-0.79309,0.00015,20.57878]
[1778230000983,26.7,79888.25,0.0,-0.79321,0.00015,20.57162]
[1778230001506,26.7,79888.25,0.0,-0.79321,0.00015,20.57162]
[1778230001707,26.7,79888.25,0.0,-0.79321,0.00015,20.57162]
[1778230001848,26.7,79888.02,0.0,-0.79325,0.00015,20.56915]
[1778230006883,26.7,79887.92,0.0,-0.7933,0.00015,20.5663]
[1778230011918,26.69,79889.31,0.0,-0.79313,0.00015,20.57689]
[1778230012729,26.69,79889.31,0.0,-0.79313,0.00015,20.57689]
[1778230012799,26.69,79889.31,0.0,-0.79313,0.00015,20.57689]
[1778230012835,26.69,79889.31,0.0,-0.79313,0.00015,20.57689]
[1778230012925,26.69,79889.59,0.0,-0.79309,0.00015,20.57902]
[1778230014939,26.69,79896.52,0.0,-0.79207,0.00015,20.64072]
[1778230020981,26.69,79899.41,0.0,-0.79168,0.00015,20.66459]
[1778230026016,26.68,79904.15,0.0,-0.791,0.00015,20.70555]
[1778230031051,26.68,79903.91,0.0,-0.79106,0.00015,20.70179]
[1778230035458,26.68,79907.73,0.0,-0.79051,0.00015,20.73486]
[1778230035594,26.68,79907.73,0.0,-0.79051,0.00015,20.73486]
[1778230035680,26.68,79907.73,0.0,-0.79051,0.00015,20.73486]
[1778230035805,26.68,79907.73,0.0,-0.79051,0.00015,20.73486]
[1778230036154,26.68,79907.91,0.0,-0.79049,0.00015,20.73615]
[1778230036230,26.68,79907.91,0.0,-0.79049,0.00015,20.73615]
[1778230036295,26.68,79907.91,0.0,-0.79049,0.00015,20.73615]
[1778230036365,26.68,79907.91,0.0,-0.79049,0.00015,20.73615]
[1778230037093,26.68,79908.02,0.0,-0.79048,0.00015,20.73682]
[1778230042128,26.67,79907.46,0.0,-0.79059,0.00015,20.73029]
[1778230047479,26.67,79908.89,0.0,-0.79039,0.00015,20.74203]
[1778230052198,26.67,79918.17,0.0,-0.78906,0.00015,20.81957]
[1778230056232,26.67,79928.13,0.0,-0.78758,0.00015,20.90759]
[1778230057236,26.67,79933.72,0.0,-0.78674,0.00015,20.95732]
[1778230060257,26.67,79936.88,0.0,-0.78627,0.00015,20.9847]
[1778230065079,26.66,79938.88,0.0,-0.78598,0.00015,21.00184]
[1778230070048,26.66,79940.0,0.0,-0.78583,0.00015,21.01076]
[1778230070149,26.66,79940.83,0.0,-0.78572,0.00015,21.0175]
[1778230071335,26.66,79946.69,0.0,-0.78483,0.00015,21.06943]
[1778230073349,26.66,79952.23,0.0,-0.784,0.00015,21.1182]
[1778230078384,26.66,79950.13,0.0,-0.78434,0.00015,21.09796]
[1778230083419,26.65,79949.25,0.0,-0.7845,0.00015,21.08865]
[1778230088454,26.65,79948.87,0.0,-0.78459,0.00015,21.0837]
[1778230093489,26.65,79950.03,0.0,-0.78444,0.00015,21.09232]
[1778230098524,26.64,79950.59,0.0,-0.78439,0.00015,21.0953]
[1778230103559,26.64,79951.26,0.0,-0.78433,0.00015,21.09908]
[1778230108594,26.63,79951.91,0.0,-0.78426,0.00015,21.10347]
[1778230114636,26.63,79952.64,0.0,-0.7842,0.00015,21.1043]
[1778230119672,26.63,79952.13,0.0,-0.7843,0.00015,21.09851]
[1778230124706,26.63,79955.09,0.0,-0.78387,0.00015,21.12353]
[1778230127727,26.62,79974.69,0.0,-0.78088,0.00015,21.29687]
[1778230128734,26.62,79979.14,0.0,-0.78021,0.00015,21.33588]
[1778230131755,26.62,79972.98,0.0,-0.78117,0.00015,21.28059]
[1778230132763,26.62,79967.85,0.0,-0.78196,0.00015,21.23482]
[1778230134756,26.62,79967.47,0.0,-0.78202,0.00015,21.23127]
[1778230139812,26.62,79969.34,0.0,-0.78175,0.00015,21.2469]
[1778230142777,26.62,79970.12,0.0,-0.78164,0.00015,21.25348]
[1778230142855,26.62,79971.17,0.0,-0.78148,0.00015,21.26261]
[1778230145875,26.62,79977.81,0.0,-0.78047,0.00015,21.32085]
[1778230150440,26.62,79975.68,0.0,-0.78082,0.00015,21.3009]
[1778230155945,26.61,79970.79,0.0,-0.78159,0.00015,21.25625]
[1778230160980,26.61,79969.75,0.0,-0.78177,0.00015,21.24613]
[1778230162994,26.61,79958.08,0.0,-0.78356,0.00015,21.14198]
[1778230164001,26.61,79956.81,0.0,-0.78375,0.00015,21.13063]
[1778230169036,26.61,79953.53,0.0,-0.78427,0.00015,21.10058]
[1778230169471,26.61,79953.53,0.0,-0.78427,0.00015,21.10058]
[1778230170686,26.61,79953.05,0.0,-0.78435,0.00015,21.09614]
[1778230171050,26.61,79946.68,0.0,-0.78535,0.00015,21.03503]
[1778230172057,26.61,79941.43,0.0,-0.78615,0.00015,20.98798]
[1778230173064,26.61,79935.22,0.0,-0.78709,0.00015,20.93233]
[1778230176085,26.61,79946.18,0.0,-0.78542,0.00015,21.03055]
[1778230177092,26.61,79950.88,0.0,-0.78471,0.00015,21.07254]
[1778230177957,26.61,79950.88,0.0,-0.78471,0.00015,21.07254]
[1778230183134,26.61,79947.8,0.0,-0.78518,0.00015,21.04498]
[1778230184660,26.61,79946.56,0.0,-0.78537,0.00015,21.0339]
[1778230185148,26.61,79946.57,0.0,-0.78537,0.00015,21.034]
[1778230187162,26.61,79941.05,0.0,-0.78621,0.00015,20.98454]
[1778230192197,26.61,79941.62,0.0,-0.78613,0.00015,20.98921]
[1778230197232,26.61,79941.05,0.0,-0.78622,0.00015,20.98367]
[1778230202267,26.61,79939.65,0.0,-0.78644,0.00015,20.97078]
[1778230207302,26.6,79941.13,0.0,-0.78622,0.00015,20.98368]
[1778230212338,26.6,79942.78,0.0,-0.78598,0.00015,20.99796]
[1778230217372,26.6,79946.09,0.0,-0.78549,0.00015,21.02699]
[1778230220393,26.6,79950.94,0.0,-0.78476,0.00015,21.06989]
[1778230221400,26.6,79956.88,0.0,-0.78385,0.00015,21.12289]
[1778230226435,26.6,79956.82,0.0,-0.78386,0.00015,21.12203]
[1778230231470,26.6,79957.95,0.0,-0.78372,0.00015,21.12783]
[1778230237513,26.6,79957.5,0.0,-0.7838,0.00015,21.12358]
[1778230244562,26.6,79957.47,0.0,-0.7838,0.00015,21.12311]
[1778230249598,26.6,79953.74,0.0,-0.78438,0.00015,21.08935]
[1778230253626,26.6,79948.89,0.0,-0.78513,0.00015,21.04545]
[1778230258955,26.6,79947.91,0.0,-0.78529,0.00015,21.03628]
[1778230264704,26.6,79944.22,0.0,-0.78586,0.00015,21.00277]
[1778230267725,26.6,79939.0,0.0,-0.78666,0.00015,20.95582]
[1778230272760,26.6,79933.71,0.0,-0.78746,0.00015,20.9084]
[1778230278802,26.6,79934.48,0.0,-0.78734,0.00015,20.91529]
[1778230283837,26.6,79926.47,0.0,-0.78855,0.00015,20.84345]
[1778230288872,26.6,79926.56,0.0,-0.78853,0.00015,20.84469]
[1778230293907,26.6,79926.59,0.0,-0.78855,0.00015,20.84137]
[1778230298942,26.6,79925.63,0.0,-0.78868,0.00015,20.83326]
[1778230302970,26.6,79931.53,0.0,-0.78778,0.00015,20.88669]
[1778230308007,26.6,79931.4,0.0,-0.7878,0.00015,20.88602]
[1778230313042,26.6,79931.2,0.0,-0.78782,0.00015,20.88477]
[1778230318077,26.6,79931.6,0.0,-0.78775,0.00015,20.88895]
[1778230323113,26.6,79927.33,0.0,-0.78838,0.00015,20.8513]
[1778230328148,26.6,79927.53,0.0,-0.78834,0.00015,20.85392]
[1778230333183,26.61,79927.76,0.0,-0.78829,0.00015,20.85678]
[1778230338220,26.61,79927.64,0.0,-0.78829,0.00015,20.85635]
[1778230343255,26.61,79926.96,0.0,-0.78839,0.00015,20.85081]
[1778230348290,26.61,79925.93,0.0,-0.78853,0.00015,20.84216]
[1778230352318,26.61,79920.02,0.0,-0.78944,0.00015,20.78549]
[1778230355339,26.61,79934.63,0.0,-0.78723,0.00015,20.91684]
[1778230356346,26.61,79941.84,0.0,-0.78614,0.00015,20.98141]
[1778230357353,26.61,79947.45,0.0,-0.78528,0.00015,21.03151]
[1778230358021,26.61,79947.45,0.0,-0.78528,0.00015,21.03151]
[1778230363396,26.61,79937.49,0.0,-0.78679,0.00015,20.94293]
[1778230364402,26.61,79931.76,0.0,-0.78766,0.00015,20.89161]
[1778230369437,26.61,79934.06,0.0,-0.78731,0.00015,20.91242]
[1778230374472,26.61,79932.83,0.0,-0.78749,0.00015,20.9015]
[1778230379507,26.61,79934.16,0.0,-0.78729,0.00015,20.91349]
[1778230384542,26.61,79932.16,0.0,-0.78759,0.00015,20.89563]
[1778230392599,26.61,79930.85,0.0,-0.78779,0.00015,20.88399]
[1778230401662,26.61,79930.85,0.0,-0.78779,0.00015,20.88398]
[1778230407704,26.61,79930.51,0.0,-0.78784,0.00015,20.88084]
[1778230412743,26.61,79929.5,0.0,-0.78802,0.00015,20.86764]
[1778230416770,26.61,79938.7,0.0,-0.78663,0.00015,20.95002]
[1778230417777,26.61,79943.95,0.0,-0.78583,0.00015,20.99697]
[1778230418784,26.61,79959.26,0.0,-0.7835,0.00015,21.13348]
[1778230420798,26.61,79961.43,0.0,-0.78316,0.00015,21.15296]
[1778230424773,26.61,79960.27,0.0,-0.78334,0.00015,21.14253]
[1778230424826,26.61,79951.88,0.0,-0.78462,0.00015,21.06768]
[1778230426840,26.61,79938.81,0.0,-0.78662,0.00015,20.95036]
[1778230428854,26.61,79936.87,0.0,-0.78692,0.00015,20.93273]
[1778230434461,26.61,79934.85,0.0,-0.78723,0.00015,20.91442]
[1778230443959,26.61,79935.35,0.0,-0.78716,0.00015,20.91839]
[1778230446185,26.61,79934.94,0.0,-0.78723,0.00015,20.91467]
[1778230446286,26.61,79936.84,0.0,-0.78694,0.00015,20.93164]
[1778230452017,26.61,79937.59,0.0,-0.78683,0.00015,20.93815]
[1778230458059,26.61,79937.39,0.0,-0.78687,0.00015,20.93603]
[1778230463094,26.61,79937.19,0.0,-0.7869,0.00015,20.934]
[1778230468129,26.61,79936.32,0.0,-0.78704,0.00015,20.926]
[1778230473164,26.61,79936.01,0.0,-0.78711,0.00015,20.91903]
[1778230478199,26.61,79936.33,0.0,-0.78707,0.00015,20.92175]
[1778230483234,26.61,79940.88,0.0,-0.78638,0.00015,20.96229]
[1778230488269,26.61,79943.53,0.0,-0.78597,0.00015,20.98638]
[1778230493304,26.61,79943.45,0.0,-0.78599,0.00015,20.98506]
[1778230498339,26.61,79944.89,0.0,-0.78578,0.00015,20.99743]
[1778230503374,26.6,79944.36,0.0,-0.78587,0.00015,20.9925]
[1778230508409,26.6,79943.2,0.0,-0.78605,0.00015,20.98202]
[1778230515458,26.6,79943.42,0.0,-0.78602,0.00015,20.98356]
[1778230520496,26.6,79939.21,0.0,-0.78666,0.00015,20.94569]
[1778230525531,26.6,79938.57,0.0,-0.78676,0.00015,20.93984]
[1778230530566,26.6,79935.1,0.0,-0.78729,0.00015,20.90853]
[1778230535601,26.6,79933.4,0.0,-0.78758,0.00015,20.88887]
[1778230540636,26.6,79931.49,0.0,-0.78788,0.00015,20.87169]
[1778230545671,26.6,79932.47,0.0,-0.78773,0.00015,20.88035]
[1778230550706,26.6,79931.92,0.0,-0.78782,0.00015,20.87519]
[1778230555741,26.6,79930.13,0.0,-0.78809,0.00015,20.85886]
[1778230560776,26.6,79929.52,0.0,-0.78819,0.00015,20.85319]
[1778230565811,26.6,79931.36,0.0,-0.78791,0.00015,20.86939]
[1778230570846,26.6,79927.84,0.0,-0.78846,0.00015,20.83732]
[1778230575883,26.6,79927.53,0.0,-0.78851,0.00015,20.83426]
[1778230580922,26.6,79928.3,0.0,-0.78839,0.00015,20.84106]
[1778230585957,26.6,79928.82,0.0,-0.78833,0.00015,20.84506]
[1778230590992,26.6,79929.55,0.0,-0.78823,0.00015,20.85091]
[1778230597034,26.59,79929.32,0.0,-0.78831,0.00015,20.84374]
[1778230602069,26.59,79928.3,0.0,-0.78848,0.00015,20.83349]
[1778230607104,26.59,79928.76,0.0,-0.78843,0.00015,20.83674]
[1778230612139,26.59,79928.75,0.0,-0.78844,0.00015,20.8358]
[1778230617174,26.59,79928.76,0.0,-0.78846,0.00015,20.83496]
[1778230622209,26.58,79928.98,0.0,-0.78844,0.00015,20.83592]
[1778230627244,26.58,79928.57,0.0,-0.78852,0.00015,20.83126]
[1778230632279,26.58,79929.3,0.0,-0.78843,0.00015,20.83686]
[1778230637314,26.58,79929.83,0.0,-0.78836,0.00015,20.84063]
[1778230642349,26.58,79929.42,0.0,-0.78845,0.00015,20.83586]
[1778230645370,26.58,79935.18,0.0,-0.78759,0.00015,20.88687]
[1778230650405,26.57,79935.87,0.0,-0.78751,0.00015,20.89159]
[1778230656447,26.57,79935.84,0.0,-0.78757,0.00015,20.88549]
[1778230665510,26.56,79935.77,0.0,-0.78763,0.00015,20.88215]
[1778230670545,26.56,79935.71,0.0,-0.78766,0.00015,20.88013]
[1778230675580,26.56,79936.2,0.0,-0.78761,0.00015,20.88303]
[1778230680615,26.55,79933.65,0.0,-0.78803,0.00015,20.85865]
[1778230683636,26.55,79928.58,0.0,-0.78881,0.00015,20.81229]
[1778230688673,26.55,79929.8,0.0,-0.78864,0.00015,20.82218]
[1778230692700,26.55,79924.93,0.0,-0.78939,0.00015,20.7775]
[1778230694714,26.55,79918.87,0.0,-0.79031,0.00015,20.72259]
[1778230699749,26.55,79914.86,0.0,-0.79092,0.00015,20.68599]
[1778230704784,26.55,79913.08,0.0,-0.7912,0.00015,20.66943]
[1778230711833,26.55,79912.08,0.0,-0.79139,0.00015,20.65551]
[1778230716868,26.54,79911.13,0.0,-0.79155,0.00015,20.64627]
[1778230718884,26.54,79885.51,0.0,-0.79538,0.00015,20.41396]
[1778230719891,26.54,79881.4,0.0,-0.79599,0.00015,20.3764]
[1778230724926,26.54,79877.21,0.0,-0.79663,0.00015,20.33757]
[1778230726308,26.54,79877.21,0.0,-0.79663,0.00015,20.33757]
[1778230731978,26.54,79877.51,0.0,-0.7966,0.00015,20.33908]
[1778230733431,26.54,79877.51,0.0,-0.7966,0.00015,20.33908]
[1778230733698,26.54,79877.51,0.0,-0.7966,0.00015,20.33908]
[1778230733799,26.54,79877.42,0.0,-0.79662,0.00015,20.33797]
[1778230739027,26.54,79877.92,0.0,-0.79656,0.00015,20.34183]
[1778230745069,26.54,79886.18,0.0,-0.79535,0.00015,20.41593]
[1778230750104,26.53,79883.67,0.0,-0.79574,0.00015,20.39202]
[1778230754132,26.53,79877.24,0.0,-0.79671,0.00015,20.33292]
[1778230760175,26.53,79877.14,0.0,-0.79673,0.00015,20.33157]
[1778230765210,26.53,79876.77,0.0,-0.79679,0.00015,20.32798]
[1778230770244,26.53,79875.94,0.0,-0.79691,0.00015,20.32031]
[1778230775279,26.53,79876.76,0.0,-0.79682,0.00015,20.32363]
[1778230783335,26.53,79876.68,0.0,-0.79683,0.00015,20.32272]
[1778230788370,26.53,79877.2,0.0,-0.79676,0.00015,20.32724]
[1778230793407,26.53,79878.78,0.0,-0.79653,0.00015,20.34128]
[1778230798444,26.53,79878.65,0.0,-0.79656,0.00015,20.33967]
[1778230801465,26.53,79890.54,0.0,-0.7948,0.00015,20.44743]
[1778230802472,26.53,79894.32,0.0,-0.79424,0.00015,20.48151]
[1778230805725,26.53,79895.71,0.0,-0.79404,0.00015,20.49357]
[1778230811535,26.52,79893.74,0.0,-0.79437,0.00015,20.47376]
[1778230815029,26.52,79893.77,0.0,-0.79438,0.00015,20.47319]
[1778230817915,26.52,79889.04,0.0,-0.79509,0.00015,20.42971]
[1778230818584,26.52,79889.33,0.0,-0.79505,0.00015,20.43187]
[1778230821208,26.52,79889.25,0.0,-0.79507,0.00015,20.43064]
[1778230826640,26.52,79885.95,0.0,-0.79559,0.00015,20.39926]
[1778230831676,26.52,79882.15,0.0,-0.7962,0.00015,20.35973]
[1778230836711,26.51,79879.43,0.0,-0.79661,0.00015,20.33416]
[1778230841746,26.51,79879.79,0.0,-0.79657,0.00015,20.33684]
[1778230846781,26.51,79879.18,0.0,-0.79667,0.00015,20.33079]
[1778230851816,26.51,79879.02,0.0,-0.7967,0.00015,20.32894]
[1778230854837,26.51,79873.25,0.0,-0.79756,0.00015,20.27624]
[1778230859872,26.51,79872.51,0.0,-0.79767,0.00015,20.26959]
[1778230864907,26.51,79874.42,0.0,-0.79738,0.00015,20.28713]
[1778230869942,26.51,79874.56,0.0,-0.79736,0.00015,20.2885]
[1778230874977,26.51,79870.95,0.0,-0.79789,0.00015,20.25571]
[1778230880014,26.51,79869.13,0.0,-0.79815,0.00015,20.2395]
[1778230885048,26.51,79866.56,0.0,-0.79852,0.00015,20.21656]
[1778230887658,26.51,79865.88,0.0,-0.79862,0.00015,20.21047]
[1778230892097,26.52,79855.57,0.0,-0.80015,0.00015,20.11311]
[1778230893104,26.52,79850.76,0.0,-0.80086,0.00015,20.0692]
[1778230897132,26.51,79842.22,0.0,-0.80212,0.00015,19.99035]
[1778230902167,26.51,79845.16,0.0,-0.80171,0.00015,20.01585]
[1778230903965,26.51,79845.16,0.0,-0.80171,0.00015,20.01585]
[1778230904181,26.51,79849.26,0.0,-0.80112,0.00015,20.05311]
[1778230909216,26.51,79848.55,0.0,-0.80123,0.00015,20.04619]
[1778230913244,26.51,79840.79,0.0,-0.80237,0.00015,19.9749]
[1778230918279,26.51,79841.26,0.0,-0.8023,0.00015,19.97919]
[1778230923314,26.51,79838.65,0.0,-0.80269,0.00015,19.95433]
[1778230928351,26.51,79838.97,0.0,-0.80267,0.00015,19.95609]
[1778230933385,26.5,79838.74,0.0,-0.80273,0.00015,19.95235]
[1778230939428,26.5,79840.83,0.0,-0.80245,0.00015,19.96954]
[1778230944465,26.5,79845.02,0.0,-0.80187,0.00015,20.00613]
[1778230949501,26.49,79848.39,0.0,-0.80139,0.00015,20.03598]
[1778230954536,26.49,79849.45,0.0,-0.80129,0.00015,20.04053]
[1778230959571,26.49,79846.31,0.0,-0.80176,0.00015,20.01067]
[1778230964606,26.49,79846.95,0.0,-0.80169,0.00015,20.01547]
[1778230968634,26.49,79852.2,0.0,-0.80093,0.00015,20.06266]
[1778230973670,26.48,79855.93,0.0,-0.80041,0.00015,20.0955]
[1778230978705,26.48,79853.41,0.0,-0.8008,0.00015,20.07115]
[1778230983740,26.48,79851.88,0.0,-0.80105,0.00015,20.05517]
[1778230988775,26.48,79853.72,0.0,-0.80082,0.00015,20.07006]
[1778230995824,26.47,79852.85,0.0,-0.80099,0.00015,20.05963]
[1778231000859,26.47,79852.79,0.0,-0.80102,0.00015,20.05737]
[1778231005894,26.46,79853.41,0.0,-0.80096,0.00015,20.06138]
[1778231010929,26.46,79853.48,0.0,-0.80098,0.00015,20.06036]
[1778231015965,26.46,79853.37,0.0,-0.80105,0.00015,20.05367]
[1778231021000,26.46,79853.11,0.0,-0.80111,0.00015,20.04974]
[1778231026035,26.45,79852.89,0.0,-0.80117,0.00015,20.04623]
[1778231029056,26.45,79844.38,0.0,-0.80243,0.00015,19.96728]
[1778231031071,26.45,79839.12,0.0,-0.8032,0.00015,19.91851]
[1778231032077,26.45,79833.16,0.0,-0.80408,0.00015,19.86348]
[1778231035098,26.45,79828.35,0.0,-0.80478,0.00015,19.81867]
[1778231036335,26.45,79828.65,0.0,-0.80474,0.00015,19.82127]
[1778231042147,26.45,79828.84,0.0,-0.80473,0.00015,19.82201]
[1778231048189,26.45,79828.51,0.0,-0.8048,0.00015,19.81777]
[1778231054943,26.44,79828.27,0.0,-0.80484,0.00015,19.81491]
[1778231058262,26.44,79833.13,0.0,-0.80416,0.00015,19.858]
[1778231063297,26.44,79834.06,0.0,-0.80406,0.00015,19.86463]
[1778231064304,26.44,79834.06,0.0,-0.80406,0.00015,19.86463]
[1778231067326,26.44,79840.45,0.0,-0.80315,0.00015,19.92182]
[1778231072362,26.43,79841.16,0.0,-0.80311,0.00015,19.9224]
[1778231077397,26.43,79840.73,0.0,-0.8032,0.00015,19.91663]
[1778231082432,26.43,79841.58,0.0,-0.80311,0.00015,19.92266]
[1778231087467,26.42,79843.29,0.0,-0.80289,0.00015,19.9366]
[1778231094516,26.42,79843.44,0.0,-0.80291,0.00015,19.93547]
[1778231099551,26.41,79843.48,0.0,-0.80293,0.00015,19.93407]
[1778231104586,26.41,79842.72,0.0,-0.80307,0.00015,19.92534]
[1778231111635,26.41,79843.41,0.0,-0.80301,0.00015,19.929]
[1778231116670,26.4,79843.38,0.0,-0.80304,0.00015,19.92705]
[1778231122712,26.4,79843.21,0.0,-0.8031,0.00015,19.92353]
[1778231130769,26.4,79843.75,0.0,-0.80306,0.00015,19.92595]
[1778231132783,26.39,79848.79,0.0,-0.80236,0.00015,19.9676]
[1778231137818,26.39,79850.73,0.0,-0.8021,0.00015,19.9839]
[1778231142853,26.39,79850.51,0.0,-0.80216,0.00015,19.98039]
[1778231148895,26.39,79850.51,0.0,-0.80219,0.00015,19.9787]
[1778231153930,26.38,79852.3,0.0,-0.80195,0.00015,19.99381]
[1778231158966,26.38,79855.76,0.0,-0.80147,0.00015,20.0241]
[1778231164008,26.38,79856.39,0.0,-0.8014,0.00015,20.02833]
[1778231165817,26.38,79855.99,0.0,-0.80146,0.00015,20.02435]
[1778231166017,26.38,79856.92,0.0,-0.80133,0.00015,20.0326]
[1778231171053,26.37,79857.43,0.0,-0.80128,0.00015,20.03577]
[1778231176088,26.37,79858.2,0.0,-0.80119,0.00015,20.04154]
[1778231181123,26.37,79858.38,0.0,-0.80118,0.00015,20.04191]
[1778231186158,26.37,79858.44,0.0,-0.8012,0.00015,20.04119]
[1778231194214,26.36,79856.19,0.0,-0.80159,0.00015,20.01438]
[1778231199249,26.36,79856.3,0.0,-0.80159,0.00015,20.01423]
[1778231202270,26.36,79863.3,0.0,-0.80057,0.00015,20.07796]
[1778231204284,26.36,79867.77,0.0,-0.79992,0.00015,20.11841]
[1778231209319,26.36,79868.32,0.0,-0.79986,0.00015,20.12221]
[1778231212346,26.36,79875.35,0.0,-0.79882,0.00015,20.18644]
[1778231217381,26.35,79877.08,0.0,-0.79859,0.00015,20.20112]
[1778231221409,26.35,79882.01,0.0,-0.79787,0.00015,20.24527]
[1778231224430,26.35,79886.88,0.0,-0.79716,0.00015,20.28897]
[1778231229465,26.35,79886.88,0.0,-0.79719,0.00015,20.2872]
[1778231239536,26.34,79886.85,0.0,-0.79728,0.00015,20.28183]
[1778231244571,26.34,79886.45,0.0,-0.79737,0.00015,20.27643]
[1778231249606,26.33,79886.33,0.0,-0.79743,0.00015,20.27296]
[1778231255648,26.33,79885.79,0.0,-0.79758,0.00015,20.26125]
[1778231261694,26.32,79893.21,0.0,-0.79652,0.00015,20.32674]
[1778231266729,26.32,79897.47,0.0,-0.7959,0.00015,20.36484]
[1778231272771,26.32,79901.66,0.0,-0.79529,0.00015,20.402]
[1778231278813,26.31,79902.26,0.0,-0.79523,0.00015,20.40561]
[1778231283851,26.31,79903.61,0.0,-0.79505,0.00015,20.41642]
[1778231286743,26.31,79905.86,0.0,-0.79473,0.00015,20.43633]
[1778231286872,26.31,79905.97,0.0,-0.79472,0.00015,20.43699]
[1778231292914,26.31,79907.83,0.0,-0.79447,0.00015,20.45182]
[1778231297949,26.3,79909.22,0.0,-0.7943,0.00015,20.46254]
[1778231299970,26.3,79902.74,0.0,-0.79528,0.00015,20.40242]
[1778231305007,26.3,79899.23,0.0,-0.79584,0.00015,20.36873]
[1778231310040,26.29,79899.49,0.0,-0.79582,0.00015,20.36956]
[1778231315075,26.29,79901.52,0.0,-0.79558,0.00015,20.3824]
[1778231321117,26.29,79900.47,0.0,-0.79577,0.00015,20.37074]
[1778231327159,26.28,79901.9,0.0,-0.79559,0.00015,20.38173]
[1778231332196,26.28,79903.21,0.0,-0.79543,0.00015,20.39181]
[1778231337231,26.28,79903.16,0.0,-0.79547,0.00015,20.38933]
[1778231339245,26.28,79917.87,0.0,-0.79326,0.00015,20.52344]
[1778231340252,26.27,79928.36,0.0,-0.79168,0.00015,20.61897]
[1778231340795,26.27,79928.36,0.0,-0.79168,0.00015,20.61897]
[1778231341259,26.27,79928.22,0.0,-0.7917,0.00015,20.61745]
[1778231346296,26.27,79933.88,0.0,-0.79087,0.00015,20.66706]
[1778231350324,26.27,79938.89,0.0,-0.79014,0.00015,20.71086]
[1778231352939,26.27,79939.5,0.0,-0.79007,0.00015,20.71548]
[1778231353345,26.26,79939.93,0.0,-0.79001,0.00015,20.71893]
[1778231358380,26.26,79937.82,0.0,-0.79036,0.00015,20.69791]
[1778231363415,26.26,79941.15,0.0,-0.78988,0.00015,20.72685]
[1778231366436,26.26,79946.93,0.0,-0.78901,0.00015,20.77859]
[1778231370464,26.25,79957.61,0.0,-0.78739,0.00015,20.87432]
[1778231375499,26.25,79958.83,0.0,-0.78727,0.00015,20.87935]
[1778231380534,26.25,79958.39,0.0,-0.78736,0.00015,20.87395]
[1778231385569,26.25,79959.19,0.0,-0.78726,0.00015,20.88004]
[1778231390605,26.24,79964.61,0.0,-0.78644,0.00015,20.92821]
[1778231395640,26.24,79969.13,0.0,-0.78575,0.00015,20.96885]
[1778231400675,26.24,79969.1,0.0,-0.78576,0.00015,20.96832]
[1778231405710,26.24,79965.97,0.0,-0.78624,0.00015,20.93973]
[1778231410745,26.24,79960.55,0.0,-0.78708,0.00015,20.89076]
[1778231415780,26.24,79962.02,0.0,-0.78684,0.00015,20.90459]
[1778231420815,26.24,79960.6,0.0,-0.78705,0.00015,20.89229]
[1778231425850,26.25,79961.22,0.0,-0.78695,0.00015,20.89846]
[1778231430885,26.25,79960.56,0.0,-0.78704,0.00015,20.89259]
[1778231435920,26.25,79959.74,0.0,-0.78719,0.00015,20.88132]
[1778231440955,26.25,79959.46,0.0,-0.78723,0.00015,20.87908]
[1778231445990,26.25,79959.45,0.0,-0.78723,0.00015,20.8794]
[1778231451025,26.25,79960.21,0.0,-0.7871,0.00015,20.88664]
[1778231456060,26.25,79962.56,0.0,-0.78673,0.00015,20.9087]
[1778231461095,26.25,79963.62,0.0,-0.78655,0.00015,20.919]
[1778231466130,26.25,79962.62,0.0,-0.7867,0.00015,20.91051]
[1778231471165,26.25,79962.98,0.0,-0.78663,0.00015,20.91443]
[1778231476200,26.25,79960.51,0.0,-0.787,0.00015,20.89278]
[1778231481235,26.26,79962.62,0.0,-0.78666,0.00015,20.91277]
[1778231486271,26.26,79964.79,0.0,-0.78631,0.00015,20.93315]
[1778231491306,26.26,79965.11,0.0,-0.78628,0.00015,20.93267]
[1778231496341,26.26,79964.91,0.0,-0.7863,0.00015,20.93161]
[1778231501376,26.26,79966.48,0.0,-0.78604,0.00015,20.94648]
[1778231506411,26.26,79968.72,0.0,-0.7857,0.00015,20.96679]
[1778231511446,26.26,79969.25,0.0,-0.78562,0.00015,20.97151]
[1778231516481,26.26,79973.48,0.0,-0.78496,0.00015,21.00969]
[1778231521516,26.26,79979.64,0.0,-0.784,0.00016,21.06556]
[1778231526551,26.26,79983.82,0.0,-0.78336,0.00016,21.10297]
[1778231531586,26.26,79984.4,0.0,-0.78328,0.00016,21.10764]
[1778231536464,26.26,79981.92,0.0,-0.78367,0.00016,21.08483]
[1778231536621,26.26,79982.24,0.0,-0.78363,0.00016,21.08761]
[1778231541656,26.26,79984.18,0.0,-0.78334,0.00016,21.10449]
[1778231547698,26.26,79984.81,0.0,-0.78325,0.00016,21.10923]
[1778231552733,26.25,79984.93,0.0,-0.78328,0.00016,21.10532]
[1778231557768,26.25,79984.51,0.0,-0.78336,0.00016,21.10059]
[1778231562803,26.25,79983.61,0.0,-0.78352,0.00016,21.09156]
[1778231567838,26.25,79984.04,0.0,-0.78347,0.00016,21.09454]
[1778231572873,26.25,79981.8,0.0,-0.78383,0.00016,21.07347]
[1778231577908,26.25,79985.52,0.0,-0.78327,0.00016,21.10623]
[1778231582943,26.24,79984.77,0.0,-0.7834,0.00016,21.09852]
[1778231587978,26.24,79987.44,0.0,-0.783,0.00016,21.12166]
[1778231593015,26.24,79988.34,0.0,-0.78288,0.00016,21.12882]
[1778231596036,26.24,79973.76,0.0,-0.78515,0.00015,20.99651]
[1778231598050,26.24,79971.03,0.0,-0.78558,0.00015,20.97164]
[1778231600914,26.24,79970.99,0.0,-0.78558,0.00015,20.97133]
[1778231601071,26.24,79978.22,0.0,-0.78446,0.00016,21.0368]
[1778231602078,26.24,79987.35,0.0,-0.78304,0.00016,21.11933]
[1778231603965,26.24,79988.52,0.0,-0.78286,0.00016,21.12985]
[1778231605481,26.24,79987.18,0.0,-0.78307,0.00016,21.11762]
[1778231605484,26.24,79985.0,0.0,-0.78342,0.00016,21.09767]
[1778231607095,26.24,79982.84,0.0,-0.78375,0.00016,21.07816]
[1778231613155,26.23,79982.31,0.0,-0.78389,0.00016,21.06779]
[1778231618190,26.23,79982.84,0.0,-0.78383,0.00016,21.07145]
[1778231626247,26.23,79982.06,0.0,-0.78398,0.00016,21.06252]
[1778231631640,26.23,79982.07,0.0,-0.78399,0.00016,21.06185]
[1778231638331,26.22,79983.53,0.0,-0.78381,0.00016,21.07272]
[1778231640345,26.22,79976.46,0.0,-0.78492,0.00016,21.00819]
[1778231642359,26.22,79972.8,0.0,-0.78549,0.00015,20.97463]
[1778231651424,26.22,79970.63,0.0,-0.78585,0.00015,20.95339]
[1778231657466,26.22,79969.04,0.0,-0.78611,0.00015,20.93814]
[1778231662501,26.22,79969.89,0.0,-0.78599,0.00015,20.94523]
[1778231667536,26.21,79968.41,0.0,-0.78623,0.00015,20.93122]
[1778231672571,26.21,79968.85,0.0,-0.7862,0.00015,20.93061]
[1778231677606,26.21,79971.5,0.0,-0.7858,0.00015,20.95406]
[1778231682641,26.21,79975.88,0.0,-0.78513,0.00016,20.99321]
[1778231687676,26.21,79972.85,0.0,-0.78561,0.00015,20.96528]
[1778231692711,26.21,79976.68,0.0,-0.78503,0.00016,20.99912]
[1778231697746,26.21,79977.99,0.0,-0.78485,0.00016,21.00972]
[1778231703791,26.2,79976.33,0.0,-0.78513,0.00016,20.99334]
[1778231708826,26.2,79978.18,0.0,-0.78486,0.00016,21.00931]
[1778231713709,26.2,79977.96,0.0,-0.7849,0.00016,21.00691]
[1778231713810,26.2,79977.26,0.0,-0.78502,0.00016,21.00019]
[1778231716952,26.2,79960.14,0.0,-0.78767,0.00015,20.84417]
[1778231717822,26.2,79960.14,0.0,-0.78767,0.00015,20.84417]
[1778231717895,26.2,79957.11,0.0,-0.78814,0.00015,20.81632]
[1778231721446,26.2,79954.9,0.0,-0.78849,0.00015,20.79575]
[1778231726958,26.2,79956.95,0.0,-0.78819,0.00015,20.81377]
[1778231728105,26.2,79956.95,0.0,-0.78819,0.00015,20.81377]
[1778231728206,26.2,79960.82,0.0,-0.78759,0.00015,20.84892]
[1778231733000,26.19,79966.83,0.0,-0.78671,0.00015,20.89874]
[1778231738035,26.19,79965.62,0.0,-0.78691,0.00015,20.88687]
[1778231740356,26.19,79965.59,0.0,-0.78692,0.00015,20.88643]
[1778231747098,26.19,79967.75,0.0,-0.78661,0.00015,20.90461]
[1778231752137,26.19,79967.73,0.0,-0.78663,0.00015,20.90344]
[1778231757174,26.19,79967.5,0.0,-0.78667,0.00015,20.90131]
[1778231762209,26.19,79967.03,0.0,-0.78674,0.00015,20.89689]
[1778231766237,26.19,79960.87,0.0,-0.7877,0.00015,20.8403]
[1778231767244,26.19,79954.36,0.0,-0.78871,0.00015,20.78087]
[1778231770265,26.19,79951.81,0.0,-0.7891,0.00015,20.75742]
[1778231776562,26.19,79950.78,0.0,-0.78926,0.00015,20.74793]
[1778231780337,26.19,79943.19,0.0,-0.79043,0.00015,20.67837]
[1778231785372,26.19,79945.08,0.0,-0.79014,0.00015,20.69553]
[1778231790407,26.18,79939.62,0.0,-0.79098,0.00015,20.64541]
[1778231795442,26.18,79942.47,0.0,-0.79057,0.00015,20.66742]
[1778231799470,26.18,79949.39,0.0,-0.78951,0.00015,20.7306]
[1778231804505,26.18,79953.39,0.0,-0.78891,0.00015,20.76655]
[1778231809540,26.18,79952.74,0.0,-0.78902,0.00015,20.75998]
[1778231814575,26.18,79953.42,0.0,-0.78893,0.00015,20.76541]
[1778231819610,26.18,79953.29,0.0,-0.78896,0.00015,20.76343]
[1778231824645,26.18,79953.12,0.0,-0.789,0.00015,20.76104]
[1778231830687,26.18,79953.53,0.0,-0.78896,0.00015,20.76381]
[1778231835722,26.17,79953.93,0.0,-0.78891,0.00015,20.76664]
[1778231839750,26.17,79948.61,0.0,-0.78974,0.00015,20.71736]
[1778231843778,26.17,79943.64,0.0,-0.79051,0.00015,20.67156]
[1778231848813,26.17,79945.45,0.0,-0.79023,0.00015,20.68797]
[1778231850827,26.17,79950.72,0.0,-0.78943,0.00015,20.73597]
[1778231855863,26.17,79950.41,0.0,-0.78951,0.00015,20.72857]
[1778231858884,26.17,79940.84,0.0,-0.79098,0.00015,20.64088]
[1778231860898,26.17,79933.55,0.0,-0.79209,0.00015,20.5742]
[1778231865933,26.17,79935.31,0.0,-0.79181,0.00015,20.59089]
[1778231870968,26.17,79937.29,0.0,-0.7915,0.00015,20.60959]
[1778231876005,26.17,79936.75,0.0,-0.79157,0.00015,20.6052]
[1778231881039,26.18,79939.55,0.0,-0.79114,0.00015,20.63144]
[1778231882046,26.18,79945.01,0.0,-0.7903,0.00015,20.68148]
[1778231884287,26.18,79947.05,0.0,-0.78999,0.00015,20.70016]
[1778231888088,26.18,79937.49,0.0,-0.79145,0.00015,20.61288]
[1778231893126,26.18,79937.44,0.0,-0.79144,0.00015,20.61305]
[1778231898161,26.18,79937.91,0.0,-0.79136,0.00015,20.61793]
[1778231903196,26.18,79934.43,0.0,-0.79188,0.00015,20.58667]
[1778231908232,26.18,79937.15,0.0,-0.79145,0.00015,20.61226]
[1778231913266,26.18,79939.72,0.0,-0.79108,0.00015,20.63219]
[1778231918301,26.18,79941.19,0.0,-0.79085,0.00015,20.6461]
[1778231923336,26.18,79944.24,0.0,-0.79038,0.00015,20.6744]
[1778231928371,26.18,79948.97,0.0,-0.78965,0.00015,20.71782]
[1778231933406,26.18,79948.67,0.0,-0.78969,0.00015,20.71507]
[1778231938441,26.18,79951.18,0.0,-0.78931,0.00015,20.7379]
[1778231943479,26.18,79955.35,0.0,-0.78867,0.00015,20.77567]
[1778231944483,26.18,79961.01,0.0,-0.7878,0.00015,20.82716]
[1778231945490,26.18,79966.94,0.0,-0.78689,0.00015,20.88121]
[1778231947504,26.18,79966.91,0.0,-0.78689,0.00015,20.88088]
[1778231952539,26.18,79964.94,0.0,-0.7872,0.00015,20.86288]
[1778231957574,26.18,79963.39,0.0,-0.78743,0.00015,20.84891]
[1778231962609,26.18,79964.38,0.0,-0.78729,0.00015,20.85771]
[1778231967645,26.18,79964.87,0.0,-0.78722,0.00015,20.86168]
[1778231972680,26.18,79965.88,0.0,-0.7871,0.00015,20.86638]
[1778231977715,26.18,79963.8,0.0,-0.78742,0.00015,20.84711]
[1778231982750,26.18,79964.74,0.0,-0.78728,0.00015,20.85537]
[1778231986311,26.18,79964.74,0.0,-0.78728,0.00015,20.85537]
[1778231994834,26.18,79965.55,0.0,-0.78715,0.00015,20.86307]
[1778231999869,26.18,79964.43,0.0,-0.78733,0.00015,20.85268]
[1778232004904,26.18,79958.77,0.0,-0.7882,0.00015,20.8011]
[1778232009939,26.18,79959.11,0.0,-0.78815,0.00015,20.8043]
[1778232014974,26.18,79959.0,0.0,-0.78817,0.00015,20.80329]
[1778232020011,26.18,79958.53,0.0,-0.78824,0.00015,20.79877]
[1778232025046,26.18,79963.97,0.0,-0.78741,0.00015,20.84793]
[1778232027065,26.18,79972.88,0.0,-0.78603,0.00015,20.92895]
[1778232030948,26.18,79973.43,0.0,-0.78595,0.00015,20.93368]
[1778232036127,26.18,79977.86,0.0,-0.78531,0.00016,20.96916]
[1778232038141,26.18,79985.21,0.0,-0.78416,0.00016,21.03584]
[1778232044183,26.17,79987.44,0.0,-0.78383,0.00016,21.05523]
[1778232049218,26.17,79987.25,0.0,-0.78388,0.00016,21.05255]
[1778232056267,26.17,79988.52,0.0,-0.78368,0.00016,21.06364]
[1778232059553,26.17,79988.26,0.0,-0.78373,0.00016,21.06117]
[1778232059584,26.17,79988.26,0.0,-0.78373,0.00016,21.06112]
[1778232065330,26.17,79988.36,0.0,-0.78372,0.00016,21.06172]
[1778232070365,26.17,79988.61,0.0,-0.78368,0.00016,21.06377]
[1778232076407,26.17,79991.73,0.0,-0.7832,0.00016,21.09175]
[1778232080435,26.17,79999.74,0.0,-0.78195,0.00016,21.16382]
[1778232085470,26.17,79998.08,0.0,-0.78222,0.00016,21.1482]
[1778232090505,26.17,80002.93,0.0,-0.78148,0.00016,21.19131]
[1778232095540,26.17,80006.04,0.0,-0.78103,0.00016,21.21436]
[1778232100576,26.16,80001.38,0.0,-0.78178,0.00016,21.17124]
[1778232105610,26.16,79998.18,0.0,-0.7823,0.00016,21.14141]
[1778232110645,26.16,79997.72,0.0,-0.78239,0.00016,21.13638]
[1778232115680,26.16,79998.19,0.0,-0.78234,0.00016,21.13947]
[1778232120715,26.16,79999.15,0.0,-0.78221,0.00016,21.14704]
[1778232125751,26.15,79999.77,0.0,-0.78212,0.00016,21.15198]
[1778232129645,26.15,80001.41,0.0,-0.78187,0.00016,21.16658]
[1778232129779,26.15,80002.75,0.0,-0.78166,0.00016,21.17859]
[1778232131193,26.15,80002.75,0.0,-0.78166,0.00016,21.17859]
[1778232131245,26.15,80003.02,0.0,-0.78162,0.00016,21.18093]
[1778232136735,26.15,80001.01,0.0,-0.78194,0.00016,21.16233]
[1778232136813,26.15,80001.01,0.0,-0.78194,0.00016,21.16233]
[1778232139749,26.15,80001.12,0.0,-0.78193,0.00016,21.16309]
[1778232139758,26.15,80001.12,0.0,-0.78193,0.00016,21.16309]
[1778232139850,26.15,80000.9,0.0,-0.78196,0.00016,21.16103]
[1778232141998,26.15,80000.87,0.0,-0.78197,0.00016,21.16069]
[1778232142049,26.15,80000.87,0.0,-0.78197,0.00016,21.16069]
[1778232147907,26.15,80001.65,0.0,-0.78186,0.00016,21.16728]
[1778232151407,26.15,80001.69,0.0,-0.78185,0.00016,21.16757]
[1778232151876,26.15,80001.69,0.0,-0.78185,0.00016,21.16757]
[1778232152812,26.15,80003.19,0.0,-0.78165,0.00016,21.17693]
[1778232154245,26.15,80005.12,0.0,-0.78134,0.00016,21.19434]
[1778232154296,26.15,80005.12,0.0,-0.78134,0.00016,21.19434]
[1778232155425,26.15,80006.34,0.0,-0.78115,0.00016,21.20528]
[1778232155477,26.15,80006.34,0.0,-0.78115,0.00016,21.20528]
[1778232155965,26.15,80006.1,0.0,-0.78119,0.00016,21.20307]
[1778232159906,26.15,80006.07,0.0,-0.7812,0.00016,21.20269]
[1778232159957,26.15,80006.07,0.0,-0.7812,0.00016,21.20269]
[1778232165030,26.15,80006.06,0.0,-0.7812,0.00016,21.20242]
[1778232165538,26.15,80006.06,0.0,-0.7812,0.00016,21.20242]
[1778232165560,26.15,80006.06,0.0,-0.7812,0.00016,21.20242]
[1778232166091,26.15,80006.06,0.0,-0.7812,0.00016,21.20242]
[1778232166137,26.15,80006.06,0.0,-0.7812,0.00016,21.20242]
[1778232166192,26.15,80005.39,0.0,-0.78131,0.00016,21.19651]
[1778232172079,26.15,80006.39,0.0,-0.78113,0.00016,21.20639]
[1778232176247,26.15,80006.34,0.0,-0.78113,0.00016,21.20636]
[1778232176298,26.15,80006.34,0.0,-0.78113,0.00016,21.20636]
[1778232179789,26.15,80005.71,0.0,-0.78122,0.00016,21.20113]
[1778232179948,26.15,80005.71,0.0,-0.78122,0.00016,21.20113]
[1778232180019,26.15,80005.71,0.0,-0.78122,0.00016,21.20144]
[1778232187184,26.16,80005.65,0.0,-0.78121,0.00016,21.202]
[1778232189337,26.16,80005.65,0.0,-0.78121,0.00016,21.202]
[1778232189340,26.16,80005.65,0.0,-0.78121,0.00016,21.202]
[1778232197535,26.16,80006.32,0.0,-0.78109,0.00016,21.20902]
[1778232197587,26.16,80006.32,0.0,-0.78109,0.00016,21.20902]
[1778232200542,26.16,80006.28,0.0,-0.78107,0.00016,21.20983]
[1778232200604,26.16,80006.28,0.0,-0.78107,0.00016,21.20983]
[1778232201282,26.16,80006.34,0.0,-0.78106,0.00016,21.21054]
[1778232204312,26.16,80006.59,0.0,-0.78101,0.00016,21.21314]
[1778232211880,26.16,80006.49,0.0,-0.78103,0.00016,21.20957]
[1778232220416,26.17,80006.57,0.0,-0.78099,0.00016,21.21193]
[1778232224053,26.17,80006.85,0.0,-0.78094,0.00016,21.21464]
[1778232224104,26.17,80006.85,0.0,-0.78094,0.00016,21.21464]
[1778232226048,26.17,80006.18,0.0,-0.78104,0.00016,21.20914]
[1778232226176,26.17,80006.18,0.0,-0.78104,0.00016,21.20914]
[1778232227313,26.17,80008.04,0.0,-0.78074,0.00016,21.22611]
[1778232227365,26.17,80008.04,0.0,-0.78074,0.00016,21.22611]
[1778232229326,26.17,80010.86,0.0,-0.7803,0.00016,21.2515]
[1778232229331,26.17,80010.86,0.0,-0.7803,0.00016,21.2515]
[1778232231582,26.17,80010.64,0.0,-0.78033,0.00016,21.24961]
[1778232231631,26.17,80010.64,0.0,-0.78033,0.00016,21.24961]
[1778232231895,26.17,80010.2,0.0,-0.7804,0.00016,21.24588]
[1778232234447,26.17,80010.2,0.0,-0.78039,0.00016,21.24599]
[1778232234454,26.17,80010.2,0.0,-0.78039,0.00016,21.24599]
[1778232239555,26.17,80011.05,0.0,-0.78025,0.00016,21.25422]
[1778232241681,26.17,80010.98,0.0,-0.78026,0.00016,21.25367]
[1778232241733,26.17,80010.98,0.0,-0.78026,0.00016,21.25367]
[1778232241974,26.17,80010.98,0.0,-0.78026,0.00016,21.25367]
[1778232241977,26.17,80010.98,0.0,-0.78026,0.00016,21.25367]
[1778232242136,26.17,80010.98,0.0,-0.78026,0.00016,21.25384]
[1778232245516,26.17,80010.71,0.0,-0.7803,0.00016,21.25158]
[1778232249212,26.17,80009.05,0.0,-0.78055,0.00016,21.23691]
[1778232252294,26.17,80010.04,0.0,-0.78039,0.00016,21.24604]
[1778232252341,26.17,80010.04,0.0,-0.78039,0.00016,21.24604]
[1778232255172,26.17,80009.89,0.0,-0.78041,0.00016,21.24508]
[1778232255223,26.17,80009.89,0.0,-0.78041,0.00016,21.24508]
[1778232255594,26.17,80010.34,0.0,-0.78034,0.00016,21.24933]
[1778232255716,26.17,80010.34,0.0,-0.78034,0.00016,21.24933]
[1778232256344,26.17,80010.34,0.0,-0.78034,0.00016,21.24933]
[1778232255817,26.17,80009.88,0.0,-0.78041,0.00016,21.24529]
[1778232262261,26.17,80010.43,0.0,-0.78031,0.00016,21.25066]
[1778232262361,26.18,80010.32,0.0,-0.78033,0.00016,21.24987]
[1778232263200,26.18,80010.32,0.0,-0.78033,0.00016,21.24987]
[1778232263250,26.18,80010.32,0.0,-0.78033,0.00016,21.24987]
[1778232265918,26.18,80009.56,0.0,-0.78044,0.00016,21.24323]
[1778232266110,26.18,80009.56,0.0,-0.78044,0.00016,21.24323]
[1778232267325,26.18,80009.3,0.0,-0.78048,0.00016,21.24109]
[1778232267336,26.18,80009.3,0.0,-0.78048,0.00016,21.24109]
[1778232267431,26.18,80007.88,0.0,-0.7807,0.00016,21.22842]
[1778232270592,26.18,80004.25,0.0,-0.78126,0.00016,21.19598]
[1778232270881,26.18,80004.25,0.0,-0.78126,0.00016,21.19598]
[1778232273255,26.18,79999.88,0.0,-0.78197,0.00016,21.1528]
[1778232273307,26.18,79999.88,0.0,-0.78197,0.00016,21.1528]
[1778232279272,26.18,79999.82,0.0,-0.78196,0.00016,21.15345]
[1778232279324,26.18,79999.82,0.0,-0.78196,0.00016,21.15345]
[1778232282174,26.18,80000.17,0.0,-0.7819,0.00016,21.15708]
[1778232282226,26.18,80000.17,0.0,-0.7819,0.00016,21.15708]
[1778232282327,26.18,79999.99,0.0,-0.78192,0.00016,21.15559]
[1778232284812,26.18,80000.07,0.0,-0.78191,0.00016,21.15659]
[1778232284854,26.18,80000.07,0.0,-0.78191,0.00016,21.15659]
[1778232286893,26.18,79990.82,0.0,-0.78334,0.00016,21.07343]
[1778232288466,26.18,79989.97,0.0,-0.78347,0.00016,21.06597]
[1778232288516,26.18,79989.97,0.0,-0.78347,0.00016,21.06597]
[1778232288907,26.18,79987.86,0.0,-0.7838,0.00016,21.0471]
[1778232291631,26.18,79988.28,0.0,-0.78372,0.00016,21.05141]
[1778232291634,26.18,79988.28,0.0,-0.78372,0.00016,21.05141]
[1778232294952,26.18,79982.92,0.0,-0.78455,0.00016,21.00317]
[1778232296469,26.18,79982.92,0.0,-0.78455,0.00016,21.00317]
[1778232296521,26.18,79982.91,0.0,-0.78456,0.00016,21.00299]
[1778232296966,26.18,79982.95,0.0,-0.78455,0.00016,21.00326]
[1778232302001,26.18,79982.95,0.0,-0.78456,0.00016,21.00267]
[1778232307037,26.18,79983.32,0.0,-0.7845,0.00016,21.00611]
[1778232309051,26.18,79991.08,0.0,-0.78329,0.00016,21.07631]
[1778232310523,26.18,79992.42,0.0,-0.78309,0.00016,21.08842]
[1778232310567,26.18,79992.42,0.0,-0.78309,0.00016,21.08842]
[1778232313537,26.18,79994.39,0.0,-0.78278,0.00016,21.10616]
[1778232313543,26.18,79994.39,0.0,-0.78278,0.00016,21.10616]
[1778232314086,26.18,79994.36,0.0,-0.78278,0.00016,21.10586]
[1778232319121,26.18,79994.29,0.0,-0.7828,0.00016,21.10517]
[1778232321072,26.18,79994.61,0.0,-0.78275,0.00016,21.10807]
[1778232321400,26.18,79994.61,0.0,-0.78275,0.00016,21.10807]
[1778232323898,26.18,79994.41,0.0,-0.78278,0.00016,21.10631]
[1778232323911,26.18,79994.41,0.0,-0.78278,0.00016,21.10631]
[1778232324269,26.18,79994.08,0.0,-0.78283,0.00016,21.10335]
[1778232330199,26.18,79992.69,0.0,-0.78304,0.00016,21.09104]
[1778232335089,26.18,79992.73,0.0,-0.78306,0.00016,21.08747]
[1778232335137,26.18,79992.73,0.0,-0.78306,0.00016,21.08747]
[1778232337893,26.18,79992.76,0.0,-0.78305,0.00016,21.08805]
[1778232337895,26.18,79992.76,0.0,-0.78305,0.00016,21.08805]
[1778232337994,26.19,79992.76,0.0,-0.78305,0.00016,21.08823]
[1778232346423,26.19,79992.8,0.0,-0.78304,0.00016,21.08865]
[1778232346475,26.19,79992.8,0.0,-0.78304,0.00016,21.08865]
[1778232348981,26.19,79990.11,0.0,-0.78345,0.00016,21.06497]
[1778232349033,26.19,79990.11,0.0,-0.78345,0.00016,21.06497]
[1778232349333,26.19,79988.94,0.0,-0.78363,0.00016,21.0545]
[1778232352363,26.19,79976.21,0.0,-0.78561,0.00016,20.93934]
[1778232352851,26.19,79976.21,0.0,-0.78561,0.00016,20.93934]
[1778232352938,26.19,79976.21,0.0,-0.78561,0.00016,20.93934]
[1778232353368,26.19,79976.21,0.0,-0.78561,0.00016,20.93934]
[1778232353370,26.19,79968.79,0.0,-0.78676,0.00015,20.8718]
[1778232355918,26.19,79967.95,0.0,-0.78689,0.00015,20.86404]
[1778232355964,26.19,79967.95,0.0,-0.78689,0.00015,20.86404]
[1778232356391,26.19,79967.42,0.0,-0.78697,0.00015,20.85917]
[1778232357948,26.19,79965.42,0.0,-0.78728,0.00015,20.84093]
[1778232358000,26.19,79965.42,0.0,-0.78728,0.00015,20.84093]
[1778232360419,26.19,79970.16,0.0,-0.78654,0.00015,20.88438]
[1778232361480,26.19,79970.16,0.0,-0.78654,0.00015,20.88438]
[1778232361583,26.19,79970.16,0.0,-0.78654,0.00015,20.88438]
[1778232364447,26.19,79978.84,0.0,-0.78518,0.00016,20.96412]
[1778232365684,26.19,79980.32,0.0,-0.78495,0.00016,20.97774]
[1778232365761,26.19,79980.32,0.0,-0.78495,0.00016,20.97774]
[1778232366461,26.19,79981.32,0.0,-0.78479,0.00016,20.98698]
[1778232370261,26.19,79982.13,0.0,-0.78465,0.00016,20.99481]
[1778232370270,26.19,79982.13,0.0,-0.78465,0.00016,20.99481]
[1778232377539,26.19,79982.71,0.0,-0.78455,0.00016,21.00088]
[1778232382574,26.19,79982.71,0.0,-0.78455,0.00016,21.00094]
[1778232384976,26.19,79982.71,0.0,-0.78455,0.00016,21.00094]
[1778232385025,26.19,79982.71,0.0,-0.78455,0.00016,21.00094]
[1778232387672,26.19,79982.47,0.0,-0.78458,0.00016,20.99879]
[1778232387714,26.19,79982.47,0.0,-0.78458,0.00016,20.99879]
[1778232387773,26.19,79982.47,0.0,-0.78458,0.00016,20.99881]
[1778232393651,26.19,79982.27,0.0,-0.78464,0.00016,20.99292]
[1778232399191,26.19,79984.6,0.0,-0.78428,0.00016,21.01394]
[1778232399237,26.19,79984.6,0.0,-0.78428,0.00016,21.01394]
[1778232401139,26.19,79984.55,0.0,-0.78429,0.00016,21.01337]
[1778232401202,26.19,79984.55,0.0,-0.78429,0.00016,21.01337]
[1778232401428,26.19,79984.59,0.0,-0.78429,0.00016,21.01366]
[1778232401641,26.19,79984.59,0.0,-0.78429,0.00016,21.01366]
[1778232402714,26.19,79984.56,0.0,-0.78429,0.00016,21.01335]
[1778232404271,26.19,79984.56,0.0,-0.78429,0.00016,21.01335]
[1778232404323,26.19,79984.56,0.0,-0.78429,0.00016,21.01335]
[1778232407367,26.19,79988.59,0.0,-0.78367,0.00016,21.04982]
[1778232407468,26.19,79994.48,0.0,-0.78274,0.00016,21.10343]
[1778232407749,26.19,80003.36,0.0,-0.78135,0.00016,21.18357]
[1778232409896,26.19,80006.68,0.0,-0.78083,0.00016,21.2136]
[1778232409915,26.19,80006.68,0.0,-0.78083,0.00016,21.2136]
[1778232413171,26.19,80004.17,0.0,-0.78121,0.00016,21.19123]
[1778232413223,26.19,80004.17,0.0,-0.78121,0.00016,21.19123]
[1778232413324,26.19,80003.38,0.0,-0.78134,0.00016,21.18429]
[1778232415584,26.19,80003.06,0.0,-0.78139,0.00016,21.1814]
[1778232415619,26.19,80003.06,0.0,-0.78139,0.00016,21.1814]
[1778232419974,26.19,80006.74,0.0,-0.7808,0.00016,21.21487]
[1778232424419,26.19,80011.09,0.0,-0.78012,0.00016,21.25384]
[1778232424471,26.19,80011.09,0.0,-0.78012,0.00016,21.25384]
[1778232424572,26.19,80012.56,0.0,-0.7799,0.00016,21.26677]
[1778232429904,26.19,80016.04,0.0,-0.77936,0.00016,21.29719]
[1778232433933,26.19,80031.12,0.0,-0.77699,0.00016,21.43198]
[1778232434940,26.19,80035.7,0.0,-0.77626,0.00016,21.47304]
[1778232435947,26.19,80034.04,0.0,-0.77652,0.00016,21.45817]
[1778232439975,26.19,80028.45,0.0,-0.77741,0.00016,21.40797]
[1778232440982,26.19,80017.09,0.0,-0.77921,0.00016,21.30599]
[1778232442996,26.19,80015.9,0.0,-0.7794,0.00016,21.29503]
[1778232444204,26.19,80015.9,0.0,-0.7794,0.00016,21.29503]
[1778232444252,26.19,80015.9,0.0,-0.7794,0.00016,21.29503]
[1778232444266,26.19,80016.5,0.0,-0.77931,0.00016,21.3003]
[1778232450045,26.19,80015.63,0.0,-0.77945,0.00016,21.29206]
[1778232455085,26.19,80015.32,0.0,-0.77953,0.00016,21.28501]
[1778232457096,26.19,80008.63,0.0,-0.78059,0.00016,21.22474]
[1778232462131,26.19,80006.18,0.0,-0.78097,0.00016,21.20276]
[1778232464145,26.19,79999.97,0.0,-0.78194,0.00016,21.14687]
[1778232466159,26.19,79995.49,0.0,-0.78264,0.00016,21.10665]
[1778232471194,26.19,79994.01,0.0,-0.78286,0.00016,21.0942]
[1778232477236,26.19,79993.11,0.0,-0.78297,0.00016,21.08736]
[1778232482271,26.2,79998.06,0.0,-0.78218,0.00016,21.13315]
[1778232487306,26.2,79997.87,0.0,-0.78219,0.00016,21.13243]
[1778232492341,26.2,79998.5,0.0,-0.78208,0.00016,21.13915]
[1778232497376,26.2,79997.36,0.0,-0.78224,0.00016,21.12993]
[1778232502411,26.2,79998.08,0.0,-0.7821,0.00016,21.1375]
[1778232507446,26.21,79999.29,0.0,-0.78189,0.00016,21.14948]
[1778232512481,26.21,80000.02,0.0,-0.78179,0.00016,21.15327]
[1778232517516,26.21,79998.15,0.0,-0.78206,0.00016,21.13756]
[1778232522552,26.21,79997.5,0.0,-0.78214,0.00016,21.13289]
[1778232530608,26.22,79997.48,0.0,-0.7821,0.00016,21.13511]
[1778232535643,26.22,79998.26,0.0,-0.78195,0.00016,21.14337]
[1778232540678,26.22,79996.72,0.0,-0.78217,0.00016,21.13092]
[1778232542692,26.22,79991.22,0.0,-0.78302,0.00016,21.08175]
[1778232546721,26.23,79986.73,0.0,-0.7837,0.00016,21.04236]
[1778232551755,26.23,79986.84,0.0,-0.78367,0.00016,21.04435]
[1778232556790,26.23,79983.62,0.0,-0.78415,0.00016,21.01621]
[1778232562839,26.23,79983.63,0.0,-0.78413,0.00016,21.01757]
[1778232567874,26.23,79983.97,0.0,-0.78405,0.00016,21.02182]
[1778232572910,26.24,79983.24,0.0,-0.78417,0.00016,21.01239]
[1778232576938,26.24,79977.96,0.0,-0.78497,0.00016,20.96579]
[1778232581059,26.24,79975.47,0.0,-0.78534,0.00016,20.94427]
[1778232581157,26.24,79952.69,0.0,-0.78885,0.00015,20.73785]
[1778232582269,26.24,79952.69,0.0,-0.78885,0.00015,20.73785]
[1778232582307,26.24,79938.16,0.0,-0.79106,0.00015,20.6062]
[1778232588016,26.26,79934.36,0.0,-0.79149,0.00015,20.58003]
[1778232593051,26.26,79933.94,0.0,-0.79154,0.00015,20.57733]
[1778232595065,26.26,79912.9,0.0,-0.79472,0.00015,20.38535]
[1778232596072,26.26,79900.24,0.0,-0.79663,0.00015,20.26905]
[1778232597079,26.26,79898.76,0.0,-0.79685,0.00015,20.2555]
[1778232598086,26.26,79904.16,0.0,-0.79604,0.00015,20.30529]
[1778232601110,26.26,79895.39,0.0,-0.79735,0.00015,20.22522]
[1778232603124,26.26,79905.87,0.0,-0.79577,0.00015,20.32189]
[1778232604132,26.27,79911.5,0.0,-0.79491,0.00015,20.37402]
[1778232605143,26.27,79912.99,0.0,-0.79468,0.00015,20.38803]
[1778232608358,26.27,79913.02,0.0,-0.79466,0.00015,20.38924]
[1778232608409,26.27,79913.02,0.0,-0.79466,0.00015,20.38924]
[1778232608459,26.27,79912.14,0.0,-0.79477,0.00015,20.38211]
[1778232610150,26.27,79912.21,0.0,-0.79476,0.00015,20.38275]
[1778232616227,26.28,79914.08,0.0,-0.79443,0.00015,20.40307]
[1778232621499,26.28,79917.53,0.0,-0.79389,0.00015,20.4358]
[1778232621542,26.28,79917.53,0.0,-0.79389,0.00015,20.4358]
[1778232621600,26.28,79918.73,0.0,-0.79369,0.00015,20.44744]
[1778232627306,26.28,79920.96,0.0,-0.79332,0.00015,20.46966]
[1778232632341,26.28,79921.78,0.0,-0.79321,0.00015,20.47446]
[1778232636369,26.29,79926.15,0.0,-0.79252,0.00015,20.51541]
[1778232638400,26.29,79926.64,0.0,-0.79245,0.00015,20.5201]
[1778232638452,26.29,79926.64,0.0,-0.79245,0.00015,20.5201]
[1778232638458,26.29,79926.13,0.0,-0.79252,0.00015,20.51565]
[1778232645432,26.29,79925.42,0.0,-0.7926,0.00015,20.51075]
[1778232651474,26.29,79923.83,0.0,-0.79281,0.00015,20.49795]
[1778232654495,26.3,79918.42,0.0,-0.79362,0.00015,20.44944]
[1778232659533,26.3,79922.3,0.0,-0.793,0.00015,20.4864]
[1778232664568,26.3,79926.98,0.0,-0.79227,0.00015,20.53045]
[1778232669608,26.3,79926.84,0.0,-0.79227,0.00015,20.53045]
[1778232674644,26.31,79926.59,0.0,-0.79229,0.00015,20.52941]
[1778232679679,26.31,79925.52,0.0,-0.79243,0.00015,20.52103]
[1778232684714,26.31,79925.6,0.0,-0.79239,0.00015,20.52319]
[1778232689749,26.31,79926.52,0.0,-0.79222,0.00015,20.53302]
[1778232692770,26.31,79920.35,0.0,-0.79318,0.00015,20.47342]
[1778232697805,26.32,79917.04,0.0,-0.79366,0.00015,20.44429]
[1778232702840,26.32,79916.74,0.0,-0.79369,0.00015,20.44214]
[1778232707875,26.32,79917.43,0.0,-0.79358,0.00015,20.44889]
[1778232712910,26.32,79917.0,0.0,-0.79364,0.00015,20.4453]
[1778232717946,26.32,79916.67,0.0,-0.79367,0.00015,20.44342]
[1778232722981,26.33,79916.61,0.0,-0.79365,0.00015,20.44481]
[1778232729027,26.33,79917.6,0.0,-0.79346,0.00015,20.45627]
[1778232735069,26.33,79916.95,0.0,-0.79351,0.00015,20.45265]
[1778232741111,26.34,79916.69,0.0,-0.79352,0.00015,20.45252]
[1778232746147,26.34,79915.75,0.0,-0.79363,0.00015,20.44579]
[1778232748161,26.34,79908.21,0.0,-0.79475,0.00015,20.37746]
[1778232750175,26.34,79904.16,0.0,-0.79536,0.00015,20.34076]
[1778232751552,26.34,79904.16,0.0,-0.79536,0.00015,20.34076]
[1778232751601,26.34,79904.16,0.0,-0.79536,0.00015,20.34076]
[1778232757224,26.34,79904.09,0.0,-0.79539,0.00015,20.33661]
[1778232762765,26.34,79903.99,0.0,-0.7954,0.00015,20.33577]
[1778232762769,26.34,79903.99,0.0,-0.7954,0.00015,20.33577]
[1778232763266,26.35,79898.33,0.0,-0.79625,0.00015,20.28432]
[1778232764352,26.35,79898.33,0.0,-0.79625,0.00015,20.28432]
[1778232764532,26.35,79898.33,0.0,-0.79625,0.00015,20.28432]
[1778232764633,26.35,79896.64,0.0,-0.7965,0.00015,20.26904]
[1778232766287,26.35,79890.49,0.0,-0.79741,0.00015,20.21282]
[1778232771322,26.35,79894.06,0.0,-0.79686,0.00015,20.2465]
[1778232772292,26.35,79894.06,0.0,-0.79686,0.00015,20.2465]
[1778232777365,26.35,79889.04,0.0,-0.79759,0.00015,20.20178]
[1778232783407,26.35,79887.93,0.0,-0.79773,0.00015,20.1936]
[1778232784991,26.35,79887.93,0.0,-0.79773,0.00015,20.1936]
[1778232785040,26.35,79886.99,0.0,-0.79786,0.00015,20.18531]
[1778232785421,26.35,79887.97,0.0,-0.79771,0.00015,20.19464]
[1778232790772,26.36,79887.8,0.0,-0.79771,0.00015,20.19443]
[1778232790822,26.36,79887.8,0.0,-0.79771,0.00015,20.19443]
[1778232790923,26.36,79888.37,0.0,-0.79762,0.00015,20.2]
[1778232796223,26.36,79887.76,0.0,-0.79768,0.00015,20.1962]
[1778232796232,26.36,79887.76,0.0,-0.79768,0.00015,20.1962]
[1778232796498,26.36,79888.49,0.0,-0.79757,0.00015,20.20326]
[1778232801589,26.36,79889.69,0.0,-0.79736,0.00015,20.21566]
[1778232801668,26.36,79889.69,0.0,-0.79736,0.00015,20.21566]
[1778232801769,26.36,79888.58,0.0,-0.79752,0.00015,20.20584]
[1778232806668,26.37,79888.75,0.0,-0.79747,0.00015,20.20887]
[1778232806769,26.37,79888.72,0.0,-0.79747,0.00015,20.20896]
[1778232812612,26.37,79886.8,0.0,-0.79775,0.00015,20.18954]
[1778232815633,26.37,79882.62,0.0,-0.79835,0.00015,20.15248]
[1778232816640,26.38,79876.93,0.0,-0.79919,0.00015,20.10075]
[1778232821675,26.38,79878.08,0.0,-0.79897,0.00015,20.11394]
[1778232826710,26.38,79877.19,0.0,-0.79906,0.00015,20.10832]
[1778232831746,26.39,79877.76,0.0,-0.79894,0.00015,20.11612]
[1778232835773,26.39,79873.34,0.0,-0.79956,0.00015,20.0776]
[1778232840809,26.4,79876.76,0.0,-0.79901,0.00015,20.11135]
[1778232841817,26.4,79881.43,0.0,-0.79831,0.00015,20.15465]
[1778232846852,26.4,79874.56,0.0,-0.79929,0.00015,20.09405]
[1778232849873,26.41,79881.17,0.0,-0.79828,0.00015,20.15619]
[1778232855915,26.41,79882.25,0.0,-0.79808,0.00015,20.16877]
[1778232860950,26.41,79884.03,0.0,-0.79778,0.00015,20.18723]
[1778232865986,26.45,79885.42,0.0,-0.79723,0.00015,20.22037]
[1778232871021,26.48,79888.22,0.0,-0.79655,0.00015,20.25864]
[1778232873035,26.49,79892.89,0.0,-0.79577,0.00015,20.30637]
[1778232878070,26.51,79893.68,0.0,-0.79552,0.00015,20.3214]
[1778232882098,26.51,79897.78,0.0,-0.7949,0.00015,20.35919]
[1778232887134,26.51,79898.71,0.0,-0.79475,0.00015,20.36804]
[1778232892169,26.51,79898.82,0.0,-0.79472,0.00015,20.37004]
[1778232897205,26.51,79898.43,0.0,-0.79475,0.00015,20.3678]
[1778232902240,26.52,79899.62,0.0,-0.79456,0.00015,20.37981]
[1778232907275,26.52,79899.66,0.0,-0.79453,0.00015,20.3813]
[1778232912310,26.52,79898.68,0.0,-0.79466,0.00015,20.37347]
[1778232913905,26.52,79898.68,0.0,-0.79466,0.00015,20.37347]
[1778232913954,26.52,79898.68,0.0,-0.79466,0.00015,20.37347]
[1778232914006,26.52,79898.92,0.0,-0.79462,0.00015,20.37609]
[1778232919361,26.52,79899.74,0.0,-0.79447,0.00015,20.38496]
[1778232920368,26.52,79905.01,0.0,-0.79367,0.00015,20.43316]
[1778232923389,26.53,79909.09,0.0,-0.79304,0.00015,20.47111]
[1778232928424,26.53,79909.32,0.0,-0.79298,0.00015,20.47503]
[1778232933459,26.53,79912.44,0.0,-0.79249,0.00015,20.50192]
[1778232938494,26.54,79915.06,0.0,-0.79205,0.00015,20.52829]
[1778232940508,26.54,79906.73,0.0,-0.79328,0.00015,20.45395]
[1778232943529,26.56,79905.42,0.0,-0.79335,0.00015,20.44954]
[1778232948564,26.56,79906.58,0.0,-0.79313,0.00015,20.46309]
[1778232953599,26.57,79909.94,0.0,-0.79256,0.00015,20.49696]
[1778232958635,26.57,79911.64,0.0,-0.79226,0.00015,20.51502]
[1778232963670,26.58,79910.86,0.0,-0.79232,0.00015,20.51151]
[1778232968705,26.59,79908.81,0.0,-0.79257,0.00015,20.49647]
[1778232974747,26.61,79909.58,0.0,-0.79227,0.00015,20.51383]
[1778232979782,26.61,79910.58,0.0,-0.79206,0.00015,20.52617]
[1778232984817,26.62,79910.47,0.0,-0.79202,0.00015,20.52844]
[1778232990859,26.63,79911.36,0.0,-0.79182,0.00015,20.5403]
[1778232995894,26.64,79913.45,0.0,-0.7914,0.00015,20.56336]
[1778233000929,26.69,79912.44,0.0,-0.79107,0.00015,20.58203]
[1778233002943,26.72,79906.79,0.0,-0.79173,0.00015,20.54217]
[1778233007978,26.77,79904.99,0.0,-0.79152,0.00015,20.55401]
[1778233015028,26.84,79904.46,0.0,-0.79097,0.00015,20.58579]
[1778233018049,26.86,79899.08,0.0,-0.7916,0.00015,20.54794]
[1778233019056,26.86,79894.37,0.0,-0.79229,0.00015,20.50639]
[1778233023084,26.89,79888.8,0.0,-0.79284,0.00015,20.47307]
[1778233025098,26.9,79882.83,0.0,-0.79361,0.00015,20.42607]
[1778233026105,26.9,79878.32,0.0,-0.79427,0.00015,20.3862]
[1778233031140,26.91,79874.17,0.0,-0.79484,0.00015,20.3517]
[1778233036175,26.91,79872.31,0.0,-0.79507,0.00015,20.33746]
[1778233041210,26.92,79874.85,0.0,-0.79467,0.00015,20.36213]
[1778233046245,26.92,79874.92,0.0,-0.79462,0.00015,20.3646]
[1778233051281,26.93,79868.59,0.0,-0.79555,0.00015,20.306]
[1778233052288,26.93,79864.19,0.0,-0.79619,0.00015,20.26695]
[1778233054302,26.93,79859.68,0.0,-0.79684,0.00015,20.22738]
[1778233059337,26.93,79857.27,0.0,-0.79715,0.00015,20.208]
[1778233062289,26.93,79857.18,0.0,-0.79716,0.00015,20.20765]
[1778233062340,26.93,79857.16,0.0,-0.79715,0.00015,20.20792]
[1778233065379,26.94,79860.95,0.0,-0.79657,0.00015,20.24365]
[1778233068503,26.94,79861.09,0.0,-0.79654,0.00015,20.24568]
[1778233068796,26.94,79861.09,0.0,-0.79654,0.00015,20.24568]
[1778233068840,26.94,79861.63,0.0,-0.79644,0.00015,20.25127]
[1778233074768,26.94,79864.93,0.0,-0.79594,0.00015,20.28215]
[1778233074819,26.94,79864.93,0.0,-0.79594,0.00015,20.28215]
[1778233074876,26.94,79864.93,0.0,-0.79594,0.00015,20.28215]
[1778233076456,26.94,79871.53,0.0,-0.79495,0.00015,20.34213]
[1778233081491,26.95,79873.13,0.0,-0.79469,0.00015,20.3576]
[1778233090554,26.95,79873.97,0.0,-0.79454,0.00015,20.36698]
[1778233091422,26.95,79873.97,0.0,-0.79454,0.00015,20.36698]
[1778233091474,26.95,79873.97,0.0,-0.79454,0.00015,20.36698]
[1778233091571,26.95,79873.97,0.0,-0.79454,0.00015,20.36718]
[1778233100624,26.95,79873.97,0.0,-0.79451,0.00015,20.36877]
[1778233103858,26.95,79874.23,0.0,-0.79446,0.00015,20.37142]
[1778233104865,26.96,79877.48,0.0,-0.79398,0.00015,20.40097]
[1778233105659,26.96,79884.12,0.0,-0.79299,0.00015,20.46054]
[1778233110776,26.96,79887.08,0.0,-0.79253,0.00015,20.48811]
[1778233110828,26.96,79887.08,0.0,-0.79253,0.00015,20.48811]
[1778233110877,26.96,79887.33,0.0,-0.79248,0.00015,20.49093]
[1778233114325,26.96,79886.97,0.0,-0.79256,0.00015,20.48401]
[1778233114368,26.96,79887.74,0.0,-0.79244,0.00015,20.49112]
[1778233118142,26.96,79887.49,0.0,-0.79247,0.00015,20.4894]
[1778233118194,26.96,79887.49,0.0,-0.79247,0.00015,20.4894]
[1778233118244,26.96,79886.24,0.0,-0.79264,0.00015,20.47902]
[1778233118751,26.96,79882.9,0.0,-0.79313,0.00015,20.44925]
[1778233123350,26.96,79879.81,0.0,-0.79357,0.00015,20.42269]
[1778233132276,26.97,79879.47,0.0,-0.79358,0.00015,20.42212]
[1778233132378,26.97,79879.25,0.0,-0.79361,0.00015,20.42039]
[1778233132428,26.97,79879.25,0.0,-0.79361,0.00015,20.42039]
[1778233135870,26.97,79874.71,0.0,-0.79427,0.00015,20.38078]
[1778233140905,26.97,79877.26,0.0,-0.79388,0.00015,20.40429]
[1778233145940,26.97,79877.03,0.0,-0.7939,0.00015,20.40292]
[1778233147552,26.97,79876.71,0.0,-0.79394,0.00015,20.40021]
[1778233148460,26.97,79875.74,0.0,-0.79409,0.00015,20.39171]
[1778233148961,26.98,79868.16,0.0,-0.7952,0.00015,20.3242]
[1778233149968,26.98,79864.09,0.0,-0.79579,0.00015,20.28808]
[1778233155009,26.98,79862.59,0.0,-0.79599,0.00015,20.2762]
[1778233157448,26.98,79861.65,0.0,-0.79611,0.00015,20.26841]
[1778233157499,26.98,79861.65,0.0,-0.79611,0.00015,20.26841]
[1778233160401,26.98,79861.7,0.0,-0.79609,0.00015,20.26979]
[1778233160661,26.98,79861.7,0.0,-0.79609,0.00015,20.26979]
[1778233161059,26.98,79861.7,0.0,-0.79609,0.00015,20.26979]
[1778233161160,26.98,79860.15,0.0,-0.79631,0.00015,20.25623]
[1778233165315,26.98,79859.19,0.0,-0.79644,0.00015,20.24863]
[1778233175146,26.99,79859.23,0.0,-0.7964,0.00015,20.24849]
[1778233176891,26.99,79859.2,0.0,-0.7964,0.00015,20.24856]
[1778233176938,26.99,79859.2,0.0,-0.7964,0.00015,20.24856]
[1778233177161,26.99,79859.76,0.0,-0.79631,0.00015,20.25391]
[1778233182196,27.0,79861.41,0.0,-0.79604,0.00015,20.27029]
[1778233190252,27.0,79861.3,0.0,-0.79602,0.00015,20.27176]
[1778233190525,27.0,79861.3,0.0,-0.79602,0.00015,20.27176]
[1778233191260,27.0,79860.8,0.0,-0.79609,0.00015,20.26743]
[1778233193521,27.0,79860.81,0.0,-0.79608,0.00015,20.26755]
[1778233193622,27.0,79860.81,0.0,-0.79608,0.00015,20.2677]
[1778233199315,27.0,79860.11,0.0,-0.79618,0.00015,20.26199]
[1778233201053,27.0,79860.07,0.0,-0.79618,0.00015,20.26168]
[1778233201280,27.0,79860.07,0.0,-0.79618,0.00015,20.26168]
[1778233201329,27.0,79859.4,0.0,-0.79628,0.00015,20.25574]
[1778233201436,27.0,79859.4,0.0,-0.79628,0.00015,20.25574]
[1778233206606,27.0,79858.11,0.0,-0.79645,0.00015,20.24515]
[1778233207371,27.0,79854.83,0.0,-0.79693,0.00015,20.21601]
[1778233210392,27.0,79849.7,0.0,-0.79767,0.00015,20.17074]
[1778233211399,27.01,79845.87,0.0,-0.79822,0.00015,20.13665]
[1778233214420,27.01,79842.49,0.0,-0.7987,0.00015,20.10688]
[1778233219455,27.01,79840.5,0.0,-0.79898,0.00015,20.08971]
[1778233224490,27.01,79839.57,0.0,-0.79911,0.00015,20.08207]
[1778233229772,27.01,79839.44,0.0,-0.79912,0.00015,20.08144]
[1778233236574,27.01,79840.77,0.0,-0.79894,0.00015,20.09025]
[1778233241610,27.01,79840.42,0.0,-0.79898,0.00015,20.08761]
[1778233246645,27.01,79839.94,0.0,-0.79904,0.00015,20.08381]
[1778233253694,27.02,79840.32,0.0,-0.79897,0.00015,20.08814]
[1778233254701,27.02,79845.49,0.0,-0.79821,0.00015,20.13458]
[1778233256715,27.02,79849.44,0.0,-0.79763,0.00015,20.17075]
[1778233258729,27.02,79844.87,0.0,-0.79829,0.00015,20.13012]
[1778233263764,27.02,79844.02,0.0,-0.7984,0.00015,20.12288]
[1778233268799,27.02,79841.7,0.0,-0.79872,0.00015,20.10319]
[1778233270813,27.02,79838.46,0.0,-0.79919,0.00015,20.07468]
[1778233275850,27.02,79837.29,0.0,-0.79933,0.00015,20.06563]
[1778233279877,27.03,79840.95,0.0,-0.79878,0.00015,20.09958]
[1778233284912,27.03,79844.2,0.0,-0.79829,0.00015,20.12986]
[1778233289947,27.03,79840.53,0.0,-0.7988,0.00015,20.09834]
[1778233294982,27.03,79840.7,0.0,-0.79879,0.00015,20.09641]
[1778233298003,27.03,79847.68,0.0,-0.79777,0.00015,20.15956]
[1778233299010,27.03,79854.95,0.0,-0.7967,0.00015,20.22493]
[1778233304045,27.04,79856.08,0.0,-0.79651,0.00015,20.23658]
[1778233309081,27.04,79856.34,0.0,-0.79644,0.00015,20.24054]
[1778233322172,27.05,79856.98,0.0,-0.79627,0.00015,20.25076]
[1778233327207,27.05,79856.66,0.0,-0.79629,0.00015,20.24968]
[1778233334256,27.06,79856.8,0.0,-0.79623,0.00015,20.2534]
[1778233340298,27.06,79856.31,0.0,-0.79626,0.00015,20.25117]
[1778233345333,27.06,79854.98,0.0,-0.79642,0.00015,20.24112]
[1778233350368,27.07,79854.77,0.0,-0.79642,0.00015,20.2411]
[1778233355403,27.07,79855.02,0.0,-0.79639,0.00015,20.24107]
[1778233360438,27.07,79854.64,0.0,-0.79641,0.00015,20.23953]
[1778233365473,27.08,79853.0,0.0,-0.79662,0.00015,20.22678]
[1778233370508,27.08,79854.13,0.0,-0.79642,0.00015,20.23871]
[1778233375543,27.08,79854.3,0.0,-0.79637,0.00015,20.24202]
[1778233382592,27.09,79852.68,0.0,-0.79656,0.00015,20.23013]
[1778233387627,27.09,79852.9,0.0,-0.7965,0.00015,20.23394]
[1778233392662,27.1,79852.98,0.0,-0.79645,0.00015,20.23644]
[1778233397698,27.1,79852.14,0.0,-0.79655,0.00015,20.23071]
[1778233402732,27.1,79851.98,0.0,-0.79654,0.00015,20.23107]
[1778233407767,27.11,79852.52,0.0,-0.79643,0.00015,20.23763]
[1778233413809,27.11,79852.4,0.0,-0.79644,0.00015,20.23451]
[1778233418844,27.11,79851.55,0.0,-0.79654,0.00015,20.22864]
[1778233423879,27.12,79850.24,0.0,-0.7967,0.00015,20.21873]
[1778233429921,27.12,79850.59,0.0,-0.79661,0.00015,20.22394]
[1778233435963,27.12,79849.51,0.0,-0.79674,0.00015,20.21638]
[1778233440998,27.13,79850.48,0.0,-0.79657,0.00015,20.22671]
[1778233446034,27.13,79850.42,0.0,-0.79655,0.00015,20.22784]
[1778233452077,27.13,79850.71,0.0,-0.79647,0.00015,20.23232]
[1778233457112,27.14,79850.71,0.0,-0.79644,0.00015,20.23416]
[1778233462147,27.14,79850.74,0.0,-0.79641,0.00015,20.23593]
[1778233467182,27.14,79854.04,0.0,-0.79591,0.00015,20.26676]
[1778233478259,27.15,79854.34,0.0,-0.79585,0.00015,20.26803]
[1778233479266,27.15,79850.7,0.0,-0.79637,0.00015,20.23594]
[1778233484301,27.15,79849.99,0.0,-0.79647,0.00015,20.23019]
[1778233489336,27.15,79849.83,0.0,-0.7965,0.00015,20.22844]
[1778233495378,27.15,79850.91,0.0,-0.79634,0.00015,20.23765]
[1778233500413,27.15,79850.4,0.0,-0.79642,0.00015,20.23325]
[1778233506461,27.15,79851.75,0.0,-0.79621,0.00015,20.24578]
[1778233511497,27.15,79852.41,0.0,-0.79611,0.00015,20.25207]
[1778233517538,27.15,79852.79,0.0,-0.79605,0.00015,20.25572]
[1778233522573,27.15,79852.21,0.0,-0.79613,0.00015,20.25095]
[1778233527608,27.15,79850.73,0.0,-0.79633,0.00015,20.23826]
[1778233532643,27.15,79851.11,0.0,-0.7963,0.00015,20.23806]
[1778233536671,27.16,79845.59,0.0,-0.79709,0.00015,20.18943]
[1778233541706,27.16,79841.35,0.0,-0.79771,0.00015,20.15169]
[1778233546741,27.16,79839.5,0.0,-0.79798,0.00015,20.13519]
[1778233548755,27.16,79835.08,0.0,-0.79862,0.00014,20.0958]
[1778233553790,27.16,79832.72,0.0,-0.79896,0.00014,20.07501]
[1778233554924,27.16,79832.72,0.0,-0.79896,0.00014,20.07501]
[1778233554980,27.16,79831.55,0.0,-0.79913,0.00014,20.06463]
[1778233560839,27.16,79829.59,0.0,-0.7994,0.00014,20.04764]
[1778233565874,27.16,79830.81,0.0,-0.79922,0.00014,20.05903]
[1778233570849,27.16,79830.96,0.0,-0.79919,0.00014,20.06056]
[1778233570897,27.16,79830.96,0.0,-0.79919,0.00014,20.06085]
[1778233575944,27.16,79830.04,0.0,-0.79931,0.00014,20.05313]
[1778233580979,27.16,79828.77,0.0,-0.79949,0.00014,20.04235]
[1778233586014,27.16,79829.79,0.0,-0.79933,0.00014,20.05198]
[1778233592056,27.16,79824.09,0.0,-0.80017,0.00014,19.99756]
[1778233597091,27.16,79821.6,0.0,-0.80051,0.00014,19.97625]
[1778233602223,27.17,79821.36,0.0,-0.80054,0.00014,19.97487]
[1778233602267,27.17,79821.36,0.0,-0.80054,0.00014,19.97487]
[1778233602384,27.17,79820.0,0.0,-0.80073,0.00014,19.96311]
[1778233603411,27.17,79820.0,0.0,-0.80073,0.00014,19.96311]
[1778233603512,27.17,79812.83,0.0,-0.80175,0.00014,19.89925]
[1778233604140,27.17,79807.77,0.0,-0.80248,0.00014,19.85399]
[1778233606154,27.17,79807.78,0.0,-0.80247,0.00014,19.85471]
[1778233609727,27.17,79805.56,0.0,-0.80277,0.00014,19.83553]
[1778233609777,27.17,79805.56,0.0,-0.80277,0.00014,19.83553]
[1778233615217,27.17,79802.38,0.0,-0.80319,0.00014,19.80959]
[1778233618950,27.18,79801.64,0.0,-0.80328,0.00014,19.80382]
[1778233619002,27.18,79801.64,0.0,-0.80328,0.00014,19.80382]
[1778233619245,27.18,79800.77,0.0,-0.8034,0.00014,19.79619]
[1778233621026,27.18,79800.9,0.0,-0.80338,0.00014,19.79752]
[1778233627672,27.18,79799.1,0.0,-0.80362,0.00014,19.78252]
[1778233631922,27.18,79797.67,0.0,-0.8038,0.00014,19.77088]
[1778233637371,27.18,79796.37,0.0,-0.80398,0.00014,19.75985]
[1778233642406,27.18,79796.83,0.0,-0.8039,0.00014,19.76456]
[1778233647444,27.18,79796.73,0.0,-0.80391,0.00014,19.76419]
[1778233652479,27.18,79797.71,0.0,-0.80379,0.00014,19.76944]
[1778233657514,27.19,79796.5,0.0,-0.80395,0.00014,19.75924]
[1778233663556,27.19,79797.11,0.0,-0.80385,0.00014,19.76557]
[1778233668591,27.19,79795.92,0.0,-0.804,0.00014,19.75573]
[1778233673626,27.19,79792.34,0.0,-0.8045,0.00014,19.72456]
[1778233677654,27.19,79784.74,0.0,-0.80556,0.00014,19.65733]
[1778233682689,27.19,79785.81,0.0,-0.80539,0.00014,19.66838]
[1778233687724,27.2,79783.25,0.0,-0.80573,0.00014,19.6469]
[1778233692762,27.2,79784.39,0.0,-0.80554,0.00014,19.65857]
[1778233693769,27.2,79787.81,0.0,-0.80505,0.00014,19.68949]
[1778233698804,27.2,79786.82,0.0,-0.80517,0.00014,19.68175]
[1778233703839,27.2,79787.28,0.0,-0.80509,0.00014,19.68704]
[1778233708874,27.21,79787.43,0.0,-0.80505,0.00014,19.68954]
[1778233713909,27.21,79787.4,0.0,-0.80506,0.00014,19.6863]
[1778233718945,27.21,79787.31,0.0,-0.80506,0.00014,19.68663]
[1778233724986,27.21,79786.87,0.0,-0.8051,0.00014,19.68407]
[1778233730021,27.22,79786.1,0.0,-0.80519,0.00014,19.67832]
[1778233735056,27.22,79785.45,0.0,-0.80526,0.00014,19.67367]
[1778233740091,27.22,79788.99,0.0,-0.80474,0.00014,19.70653]
[1778233750161,27.22,79790.19,0.0,-0.80454,0.00014,19.71911]
[1778233754192,27.22,79795.09,0.0,-0.80383,0.00014,19.76364]
[1778233755199,27.22,79800.3,0.0,-0.80309,0.00014,19.81032]
[1778233760234,27.22,79810.05,0.0,-0.80169,0.00014,19.89761]
[1778233761241,27.22,79816.02,0.0,-0.80083,0.00014,19.95085]
[1778233765269,27.23,79820.41,0.0,-0.8002,0.00014,19.99034]
[1778233770749,27.23,79823.49,0.0,-0.79975,0.00014,20.01819]
[1778233776346,27.23,79827.74,0.0,-0.79916,0.00014,20.05234]
[1778233778762,27.23,79827.74,0.0,-0.79916,0.00014,20.05234]
[1778233779350,27.23,79827.74,0.0,-0.79915,0.00014,20.05245]
[1778233785411,27.23,79826.92,0.0,-0.79927,0.00014,20.0454]
[1778233792103,27.23,79827.0,0.0,-0.79926,0.00014,20.04618]
[1778233801523,27.23,79817.69,0.0,-0.80058,0.00014,19.96414]
[1778233802530,27.23,79810.74,0.0,-0.80158,0.00014,19.90234]
[1778233806629,27.23,79808.95,0.0,-0.80182,0.00014,19.88709]
[1778233806673,27.23,79808.95,0.0,-0.80182,0.00014,19.88709]
[1778233812695,27.23,79805.82,0.0,-0.80224,0.00014,19.86079]
[1778233816210,27.24,79808.41,0.0,-0.80185,0.00014,19.885]
[1778233817471,27.24,79810.93,0.0,-0.80149,0.00014,19.90772]
[1778233822670,27.24,79814.61,0.0,-0.80094,0.00014,19.94168]
[1778233827705,27.24,79813.72,0.0,-0.80105,0.00014,19.9347]
[1778233832740,27.24,79813.96,0.0,-0.80103,0.00014,19.93371]
[1778233834492,27.24,79814.0,0.0,-0.80102,0.00014,19.93427]
[1778233834546,27.24,79814.0,0.0,-0.80102,0.00014,19.93427]
[1778233838173,27.24,79817.47,0.0,-0.80051,0.00014,19.96589]
[1778233841803,27.25,79810.52,0.0,-0.8015,0.00014,19.90469]
[1778233842810,27.25,79805.03,0.0,-0.80228,0.00014,19.85591]
[1778233843817,27.25,79801.15,0.0,-0.80283,0.00014,19.82153]
[1778233848852,27.25,79801.68,0.0,-0.80273,0.00014,19.82759]
[1778233853888,27.25,79800.93,0.0,-0.80283,0.00014,19.82175]
[1778233858923,27.25,79801.85,0.0,-0.80269,0.00014,19.83012]
[1778233863958,27.25,79801.62,0.0,-0.80272,0.00014,19.82817]
[1778233868993,27.25,79803.37,0.0,-0.80247,0.00014,19.84415]
[1778233874029,27.25,79807.71,0.0,-0.80184,0.00014,19.88313]
[1778233877050,27.25,79812.0,0.0,-0.80122,0.00014,19.92155]
[1778233878057,27.25,79815.82,0.0,-0.80067,0.00014,19.95575]
[1778233885106,27.25,79816.32,0.0,-0.80059,0.00014,19.96109]
[1778233890142,27.26,79817.31,0.0,-0.80043,0.00014,19.97051]
[1778233895177,27.26,79817.25,0.0,-0.80046,0.00014,19.96645]
[1778233898266,27.26,79820.75,0.0,-0.79995,0.00014,19.99795]
[1778233899670,27.26,79831.51,0.0,-0.79839,0.00014,20.09404]
[1778233900232,27.26,79837.84,0.0,-0.79748,0.00014,20.15021]
[1778233905267,27.26,79839.02,0.0,-0.7973,0.00014,20.16124]
[1778233908821,27.26,79839.02,0.0,-0.79729,0.00014,20.16175]
[1778233909583,27.26,79837.09,0.0,-0.79756,0.00014,20.14518]
[1778233915337,27.26,79831.91,0.0,-0.79831,0.00014,20.09932]
[1778233920119,27.26,79832.0,0.0,-0.7983,0.00014,20.10006]
[1778233921379,27.26,79827.71,0.0,-0.79892,0.00014,20.06189]
[1778233924400,27.26,79831.26,0.0,-0.7984,0.00014,20.09345]
[1778233925407,27.26,79835.01,0.0,-0.79786,0.00014,20.12671]
[1778233931450,27.26,79836.43,0.0,-0.79766,0.00014,20.13912]
[1778233936484,27.26,79836.31,0.0,-0.79768,0.00014,20.13786]
[1778233939505,27.26,79831.29,0.0,-0.79841,0.00014,20.09323]
[1778233940512,27.26,79827.45,0.0,-0.79896,0.00014,20.0591]
[1778233945547,27.26,79829.46,0.0,-0.79867,0.00014,20.0772]
[1778233947561,27.26,79834.06,0.0,-0.798,0.00014,20.1181]
[1778233948568,27.26,79839.21,0.0,-0.79726,0.00014,20.16383]
[1778233951589,27.26,79837.04,0.0,-0.7976,0.00014,20.1403]
[1778233955618,27.26,79833.32,0.0,-0.79814,0.00014,20.10711]
[1778233960656,27.26,79835.87,0.0,-0.79778,0.00014,20.12961]
[1778233965691,27.26,79835.39,0.0,-0.79785,0.00014,20.12521]
[1778233968712,27.26,79838.94,0.0,-0.79734,0.00014,20.15662]
[1778233971733,27.26,79842.79,0.0,-0.79678,0.00015,20.19051]
[1778233976768,27.26,79843.1,0.0,-0.79675,0.00015,20.19271]
[1778233981936,27.26,79843.0,0.0,-0.79676,0.00015,20.19154]
[1778233981964,27.26,79841.71,0.0,-0.79695,0.00015,20.18017]
[1778233982444,27.26,79841.71,0.0,-0.79695,0.00015,20.18017]
[1778233982810,27.26,79837.21,0.0,-0.7976,0.00014,20.14016]
[1778233987845,27.26,79835.28,0.0,-0.79789,0.00014,20.12279]
[1778233988369,27.26,79835.28,0.0,-0.79789,0.00014,20.12279]
[1778233989861,27.26,79834.09,0.0,-0.79806,0.00014,20.11212]
[1778233990868,27.26,79830.04,0.0,-0.79865,0.00014,20.07612]
[1778233991875,27.26,79826.63,0.0,-0.79914,0.00014,20.04583]
[1778233996594,27.26,79825.84,0.0,-0.79925,0.00014,20.03903]
[1778233996910,27.26,79827.76,0.0,-0.79897,0.00014,20.05615]
[1778233997917,27.26,79832.22,0.0,-0.79833,0.00014,20.0958]
[1778234002952,27.26,79834.36,0.0,-0.79802,0.00014,20.11465]
[1778234008994,27.26,79833.76,0.0,-0.79811,0.00014,20.10909]
[1778234010136,27.26,79833.76,0.0,-0.79811,0.00014,20.10909]
[1778234010185,27.26,79833.76,0.0,-0.79811,0.00014,20.10909]
[1778234010237,27.26,79833.82,0.0,-0.7981,0.00014,20.1096]
[1778234012015,27.26,79837.09,0.0,-0.79766,0.00014,20.13467]
[1778234017052,27.26,79839.67,0.0,-0.79727,0.00014,20.15845]
[1778234022086,27.26,79843.67,0.0,-0.79667,0.00015,20.1951]
[1778234024100,27.26,79850.76,0.0,-0.79563,0.00015,20.25835]
[1778234029135,27.26,79853.6,0.0,-0.7952,0.00015,20.28419]
[1778234032156,27.26,79863.98,0.0,-0.79368,0.00015,20.37625]
[1778234034170,27.26,79867.24,0.0,-0.7932,0.00015,20.40503]
[1778234037191,27.26,79863.6,0.0,-0.79373,0.00015,20.3729]
[1778234042226,27.26,79863.04,0.0,-0.79381,0.00015,20.3681]
[1778234047261,27.26,79861.72,0.0,-0.794,0.00015,20.35669]
[1778234054313,27.27,79861.47,0.0,-0.79403,0.00015,20.35496]
[1778234059348,27.27,79860.94,0.0,-0.7941,0.00015,20.35071]
[1778234064383,27.27,79860.81,0.0,-0.79411,0.00015,20.35003]
[1778234069418,27.27,79862.14,0.0,-0.79391,0.00015,20.36229]
[1778234075460,27.27,79862.07,0.0,-0.79394,0.00015,20.35821]
[1778234080495,27.27,79862.21,0.0,-0.79391,0.00015,20.36003]
[1778234085530,27.27,79861.72,0.0,-0.79397,0.00015,20.35628]
[1778234090565,27.27,79862.61,0.0,-0.79383,0.00015,20.36462]
[1778234096607,27.27,79862.44,0.0,-0.79385,0.00015,20.36362]
[1778234101642,27.27,79862.41,0.0,-0.79384,0.00015,20.36375]
[1778234106677,27.27,79860.16,0.0,-0.79417,0.00015,20.34422]
[1778234112719,27.28,79859.59,0.0,-0.79424,0.00015,20.33971]
[1778234117754,27.28,79859.99,0.0,-0.79418,0.00015,20.34374]
[1778234119768,27.28,79855.18,0.0,-0.79487,0.00015,20.30146]
[1778234124803,27.28,79854.26,0.0,-0.795,0.00015,20.29411]
[1778234129838,27.28,79853.92,0.0,-0.79503,0.00015,20.29206]
[1778234134873,27.28,79854.92,0.0,-0.7949,0.00015,20.29758]
[1778234140915,27.28,79854.51,0.0,-0.79494,0.00015,20.29488]
[1778234145951,27.29,79854.47,0.0,-0.79493,0.00015,20.29531]
[1778234150985,27.29,79858.55,0.0,-0.79433,0.00015,20.33209]
[1778234156022,27.29,79859.25,0.0,-0.79421,0.00015,20.33881]
[1778234161057,27.29,79859.15,0.0,-0.79422,0.00015,20.33848]
[1778234166092,27.29,79859.47,0.0,-0.79416,0.00015,20.34187]
[1778234171127,27.29,79859.18,0.0,-0.7942,0.00015,20.33988]
[1778234176162,27.29,79858.11,0.0,-0.79434,0.00015,20.33102]
[1778234179183,27.29,79851.99,0.0,-0.79523,0.00015,20.27739]
[1778234181197,27.29,79848.64,0.0,-0.79571,0.00015,20.2482]
[1778234186232,27.3,79848.85,0.0,-0.79566,0.00015,20.25115]
[1778234192274,27.3,79848.55,0.0,-0.79571,0.00015,20.24546]
[1778234197311,27.3,79848.27,0.0,-0.79574,0.00015,20.24386]
[1778234203353,27.3,79848.34,0.0,-0.79571,0.00015,20.24548]
[1778234208388,27.3,79848.5,0.0,-0.79568,0.00015,20.2477]
[1778234211409,27.3,79844.29,0.0,-0.79628,0.00015,20.21098]
[1778234212416,27.3,79841.03,0.0,-0.79675,0.00015,20.18218]
[1778234217451,27.3,79841.18,0.0,-0.79673,0.00015,20.18366]
[1778234222486,27.3,79841.47,0.0,-0.79668,0.00015,20.18629]
[1778234227521,27.3,79841.08,0.0,-0.79674,0.00015,20.18288]
[1778234229538,27.3,79848.51,0.0,-0.79566,0.00015,20.24856]
[1778234230542,27.3,79852.08,0.0,-0.79514,0.00015,20.28022]
[1778234235577,27.31,79851.98,0.0,-0.79515,0.00015,20.27983]
[1778234240613,27.31,79852.22,0.0,-0.7951,0.00015,20.28247]
[1778234245648,27.31,79854.26,0.0,-0.7948,0.00015,20.30091]
[1778234247662,27.31,79859.02,0.0,-0.7941,0.00015,20.34305]
[1778234252697,27.31,79860.69,0.0,-0.79388,0.00015,20.35378]
[1778234257732,27.31,79861.4,0.0,-0.79377,0.00015,20.36031]
[1778234262767,27.31,79860.22,0.0,-0.79394,0.00015,20.35034]
[1778234263774,27.31,79855.09,0.0,-0.79469,0.00015,20.3052]
[1778234264781,27.31,79851.3,0.0,-0.79524,0.00015,20.27191]
[1778234269817,27.31,79851.75,0.0,-0.79516,0.00015,20.27662]
[1778234274852,27.31,79851.67,0.0,-0.79516,0.00015,20.2766]
[1778234279887,27.31,79852.06,0.0,-0.79509,0.00015,20.2807]
[1778234285929,27.32,79851.95,0.0,-0.79509,0.00015,20.28048]
[1778234290964,27.32,79850.73,0.0,-0.79526,0.00015,20.27035]
[1778234295999,27.32,79852.41,0.0,-0.795,0.00015,20.28584]
[1778234301035,27.32,79853.28,0.0,-0.79487,0.00015,20.29387]
[1778234306070,27.32,79855.55,0.0,-0.79454,0.00015,20.31418]
[1778234312112,27.32,79855.41,0.0,-0.79458,0.00015,20.30911]
[1778234317147,27.32,79855.35,0.0,-0.79458,0.00015,20.30885]
[1778234322182,27.32,79855.07,0.0,-0.79462,0.00015,20.30666]
[1778234327217,27.32,79855.15,0.0,-0.7946,0.00015,20.30766]
[1778234332252,27.32,79855.43,0.0,-0.79456,0.00015,20.31042]
[1778234338294,27.32,79856.41,0.0,-0.79441,0.00015,20.31938]
[1778234343329,27.32,79859.11,0.0,-0.79401,0.00015,20.34337]
[1778234350379,27.32,79862.31,0.0,-0.79354,0.00015,20.37159]
[1778234352393,27.32,79866.64,0.0,-0.79291,0.00015,20.40982]
[1778234356421,27.32,79871.36,0.0,-0.79222,0.00015,20.45135]
[1778234361457,27.32,79871.2,0.0,-0.79224,0.00015,20.44983]
[1778234368506,27.32,79870.95,0.0,-0.79228,0.00015,20.44748]
[1778234373541,27.32,79871.31,0.0,-0.79226,0.00015,20.44643]
[1778234375557,27.32,79877.42,0.0,-0.79136,0.00015,20.50004]
[1778234380592,27.32,79876.02,0.0,-0.79158,0.00015,20.48722]
[1778234385627,27.32,79875.94,0.0,-0.79159,0.00015,20.48618]
[1778234387641,27.32,79871.7,0.0,-0.79222,0.00015,20.4488]
[1778234392676,27.32,79868.63,0.0,-0.79267,0.00015,20.42177]
[1778234395697,27.32,79863.77,0.0,-0.79339,0.00015,20.37847]
[1778234400732,27.32,79862.07,0.0,-0.79365,0.00015,20.36267]
[1778234405767,27.32,79864.76,0.0,-0.79327,0.00015,20.38556]
[1778234409795,27.31,79875.32,0.0,-0.79174,0.00015,20.47771]
[1778234411809,27.31,79880.42,0.0,-0.791,0.00015,20.5219]
[1778234414669,27.31,79880.48,0.0,-0.79099,0.00015,20.52228]
[1778234419865,27.31,79882.54,0.0,-0.79071,0.00015,20.53918]
[1778234422886,27.31,79886.15,0.0,-0.79019,0.00015,20.57024]
[1778234423736,27.31,79886.15,0.0,-0.79019,0.00015,20.57024]
[1778234424488,27.31,79886.15,0.0,-0.79019,0.00015,20.57024]
[1778234429935,27.31,79889.86,0.0,-0.78966,0.00015,20.60115]
[1778234433117,27.31,79891.79,0.0,-0.78942,0.00015,20.61346]
[1778234433219,27.3,79898.89,0.0,-0.78837,0.00015,20.67507]
[1778234434970,27.3,79902.55,0.0,-0.78784,0.00015,20.70678]
[1778234440009,27.3,79905.15,0.0,-0.78748,0.00015,20.72792]
[1778234444035,27.3,79912.12,0.0,-0.78646,0.00015,20.78735]
[1778234450077,27.29,79915.41,0.0,-0.78602,0.00015,20.81335]
[1778234455112,27.29,79916.54,0.0,-0.78589,0.00015,20.82084]
[1778234460147,27.28,79912.0,0.0,-0.78662,0.00015,20.77866]
[1778234465182,27.28,79910.44,0.0,-0.78689,0.00015,20.76252]
[1778234470217,27.27,79912.2,0.0,-0.78668,0.00015,20.77487]
[1778234474245,27.27,79906.19,0.0,-0.78761,0.00015,20.72028]
[1778234479280,27.26,79903.96,0.0,-0.78799,0.00015,20.69854]
[1778234484315,27.26,79906.46,0.0,-0.78765,0.00015,20.71819]
[1778234489350,27.25,79905.86,0.0,-0.78778,0.00015,20.71062]
[1778234494385,27.25,79908.52,0.0,-0.78746,0.00015,20.7274]
[1778234499420,27.24,79906.83,0.0,-0.78775,0.00015,20.71015]
[1778234504455,27.24,79906.54,0.0,-0.78784,0.00015,20.70532]
[1778234509492,27.23,79906.47,0.0,-0.78789,0.00015,20.70247]
[1778234514527,27.23,79905.09,0.0,-0.78813,0.00015,20.68813]
[1778234519562,27.23,79906.18,0.0,-0.78801,0.00015,20.69536]
[1778234524597,27.22,79906.0,0.0,-0.78808,0.00015,20.69146]
[1778234528626,27.22,79912.47,0.0,-0.78714,0.00015,20.74637]
[1778234529632,27.22,79916.24,0.0,-0.78659,0.00015,20.77892]
[1778234534668,27.21,79918.9,0.0,-0.78623,0.00015,20.79955]
[1778234538696,27.21,79922.71,0.0,-0.7857,0.00015,20.83082]
[1778234543731,27.17,79927.01,0.0,-0.78535,0.00015,20.85197]
[1778234544738,27.16,79936.63,0.0,-0.78399,0.00015,20.93087]
[1778234546752,27.14,79942.97,0.0,-0.78323,0.00015,20.97514]
[1778234547006,27.14,79942.97,0.0,-0.78323,0.00015,20.97514]
[1778234547055,27.14,79942.97,0.0,-0.78323,0.00015,20.97514]
[1778234547759,27.13,79943.45,0.0,-0.78327,0.00015,20.97295]
[1778234552794,27.1,79943.45,0.0,-0.78355,0.00015,20.95461]
[1778234557829,27.06,79943.7,0.0,-0.78384,0.00015,20.93857]
[1778234562864,27.01,79945.04,0.0,-0.78412,0.00015,20.92299]
[1778234565885,26.97,79953.28,0.0,-0.78314,0.00015,20.98012]
[1778234566726,26.97,79953.28,0.0,-0.78314,0.00015,20.98012]
[1778234566892,26.97,79958.91,0.0,-0.78229,0.00015,21.02914]
[1778234567805,26.97,79958.91,0.0,-0.78229,0.00015,21.02914]
[1778234567899,26.97,79963.03,0.0,-0.78167,0.00015,21.0648]
[1778234569146,26.97,79963.01,0.0,-0.78168,0.00015,21.06431]
[1778234569913,26.97,79963.68,0.0,-0.78158,0.00015,21.06987]
[1778234570893,26.97,79963.68,0.0,-0.78158,0.00015,21.06987]
[1778234570920,26.97,79963.4,0.0,-0.78163,0.00015,21.06709]
[1778234572048,26.97,79963.48,0.0,-0.78162,0.00015,21.06748]
[1778234572937,26.97,79964.16,0.0,-0.78153,0.00015,21.07312]
[1778234577844,26.97,79966.79,0.0,-0.78114,0.00015,21.09519]
[1778234578421,26.97,79967.42,0.0,-0.78106,0.00015,21.10003]
[1778234578472,26.97,79967.42,0.0,-0.78106,0.00015,21.10003]
[1778234578755,26.97,79968.63,0.0,-0.78088,0.00015,21.11027]
[1778234584011,26.96,79972.97,0.0,-0.78025,0.00015,21.14639]
[1778234585092,26.96,79972.97,0.0,-0.78025,0.00015,21.14639]
[1778234585140,26.96,79976.63,0.0,-0.77969,0.00015,21.17802]
[1778234590767,26.95,79979.68,0.0,-0.77932,0.00015,21.19917]
[1778234591063,26.95,79974.32,0.0,-0.78016,0.00015,21.15142]
[1778234592070,26.95,79969.46,0.0,-0.78092,0.00015,21.10836]
[1778234597869,26.94,79971.93,0.0,-0.78057,0.00015,21.12824]
[1778234597887,26.94,79976.23,0.0,-0.77992,0.00015,21.16507]
[1778234598112,26.94,79984.89,0.0,-0.77859,0.00015,21.24077]
[1778234603147,26.94,79981.89,0.0,-0.77909,0.00015,21.21237]
[1778234604667,26.94,79981.89,0.0,-0.77909,0.00015,21.21237]
[1778234604719,26.94,79981.89,0.0,-0.77909,0.00015,21.21237]
[1778234605162,26.93,79977.42,0.0,-0.7798,0.00015,21.1724]
[1778234606174,26.93,79977.42,0.0,-0.7798,0.00015,21.1724]
[1778234612214,26.93,79976.71,0.0,-0.77999,0.00015,21.15901]
[1778234616241,26.92,79980.38,0.0,-0.77946,0.00015,21.18919]
[1778234619212,26.92,79977.3,0.0,-0.77995,0.00015,21.16123]
[1778234619264,26.92,79977.3,0.0,-0.77995,0.00015,21.16123]
[1778234625304,26.92,79977.42,0.0,-0.77999,0.00015,21.15905]
[1778234627200,26.91,79977.21,0.0,-0.78003,0.00015,21.15675]
[1778234627230,26.91,79977.21,0.0,-0.78003,0.00015,21.15675]
[1778234631606,26.91,79978.97,0.0,-0.7798,0.00015,21.16989]
[1778234637515,26.9,79978.49,0.0,-0.77992,0.00015,21.163]
[1778234637567,26.9,79978.49,0.0,-0.77992,0.00015,21.163]
[1778234642424,26.9,79985.76,0.0,-0.77885,0.00015,21.22421]
[1778234643226,26.9,79985.76,0.0,-0.77885,0.00015,21.22421]
[1778234643365,26.9,79985.76,0.0,-0.77885,0.00015,21.22421]
[1778234643431,26.9,79992.54,0.0,-0.77781,0.00015,21.28309]
[1778234645458,26.9,79998.15,0.0,-0.77695,0.00016,21.33117]
[1778234648349,26.9,80000.23,0.0,-0.77664,0.00016,21.34866]
[1778234648375,26.9,80000.23,0.0,-0.77664,0.00016,21.34866]
[1778234652501,26.89,79993.65,0.0,-0.77769,0.00015,21.28967]
[1778234653644,26.89,79993.65,0.0,-0.77769,0.00015,21.28967]
[1778234653718,26.89,79993.65,0.0,-0.77769,0.00015,21.28967]
[1778234657739,26.89,79990.73,0.0,-0.77817,0.00015,21.26259]
[1778234657787,26.89,79990.73,0.0,-0.77817,0.00015,21.26259]
[1778234661298,26.89,79992.51,0.0,-0.77792,0.00015,21.27665]
[1778234661322,26.89,79992.51,0.0,-0.77792,0.00015,21.27665]
[1778234664537,26.88,79990.32,0.0,-0.77828,0.00015,21.2564]
[1778234669541,26.88,79991.85,0.0,-0.77808,0.00015,21.26804]
[1778234669593,26.88,79991.85,0.0,-0.77808,0.00015,21.26804]
[1778234672521,26.88,79995.14,0.0,-0.77762,0.00016,21.29163]
[1778234672572,26.88,79995.14,0.0,-0.77762,0.00016,21.29163]
[1778234678683,26.87,79999.13,0.0,-0.77705,0.00016,21.32358]
[1778234683718,26.87,80000.41,0.0,-0.77689,0.00016,21.33259]
[1778234685732,26.86,80004.62,0.0,-0.77625,0.00016,21.36844]
[1778234687746,26.86,80011.27,0.0,-0.77523,0.00016,21.42539]
[1778234689255,26.86,80011.38,0.0,-0.77523,0.00016,21.42581]
[1778234689307,26.86,80011.38,0.0,-0.77523,0.00016,21.42581]
[1778234694795,26.85,80004.75,0.0,-0.77632,0.00016,21.3648]
[1778234697246,26.85,80003.88,0.0,-0.77647,0.00016,21.35625]
[1778234697312,26.85,80003.88,0.0,-0.77647,0.00016,21.35625]
[1778234704944,26.85,80001.49,0.0,-0.7769,0.00016,21.33216]
[1778234704997,26.85,80001.49,0.0,-0.7769,0.00016,21.33216]
[1778234707707,26.84,79996.23,0.0,-0.77774,0.00016,21.28494]
[1778234707754,26.84,79996.23,0.0,-0.77774,0.00016,21.28494]
[1778234711502,26.84,79992.46,0.0,-0.77836,0.00016,21.25029]
[1778234711553,26.84,79992.46,0.0,-0.77836,0.00016,21.25029]
[1778234714036,26.84,79989.61,0.0,-0.77881,0.00015,21.22467]
[1778234714088,26.84,79987.45,0.0,-0.77916,0.00015,21.20508]
[1778234719975,26.83,79988.2,0.0,-0.77911,0.00015,21.20795]
[1778234720128,26.83,79988.2,0.0,-0.77911,0.00015,21.20795]
[1778234720179,26.83,79988.2,0.0,-0.77911,0.00015,21.20795]
[1778234726017,26.82,79986.28,0.0,-0.77947,0.00015,21.18742]
[1778234726548,26.82,79986.28,0.0,-0.77947,0.00015,21.18742]
[1778234726600,26.82,79986.28,0.0,-0.77947,0.00015,21.18742]
[1778234728830,26.82,79984.42,0.0,-0.77977,0.00015,21.1705]
[1778234729230,26.82,79984.34,0.0,-0.7798,0.00015,21.16866]
[1778234729551,26.82,79984.34,0.0,-0.7798,0.00015,21.16866]
[1778234732060,26.81,79980.37,0.0,-0.78048,0.00015,21.12799]
[1778234733430,26.81,79979.68,0.0,-0.78059,0.00015,21.1214]
[1778234733474,26.81,79979.68,0.0,-0.78059,0.00015,21.1214]
[1778234737095,26.81,79975.0,0.0,-0.78135,0.00015,21.07815]
[1778234738143,26.8,79972.61,0.0,-0.7818,0.00015,21.0523]
[1778234738195,26.8,79972.61,0.0,-0.7818,0.00015,21.0523]
[1778234739894,26.8,79972.61,0.0,-0.7818,0.00015,21.0523]
[1778234739987,26.8,79972.61,0.0,-0.7818,0.00015,21.0523]
[1778234744283,26.8,79970.65,0.0,-0.78215,0.00015,21.03284]
[1778234744345,26.8,79970.65,0.0,-0.78215,0.00015,21.03284]
[1778234746565,26.79,79970.25,0.0,-0.78222,0.00015,21.02846]
[1778234755222,26.78,79969.98,0.0,-0.78234,0.00015,21.02183]
[1778234761264,26.78,79970.09,0.0,-0.78237,0.00015,21.02027]
[1778234766299,26.78,79970.08,0.0,-0.78241,0.00015,21.01806]
[1778234770803,26.77,79970.71,0.0,-0.78233,0.00015,21.02237]
[1778234770852,26.77,79970.71,0.0,-0.78233,0.00015,21.02237]
[1778234777376,26.77,79971.07,0.0,-0.78234,0.00015,21.02214]
[1778234782411,26.76,79968.78,0.0,-0.78273,0.00015,20.99973]
[1778234783166,26.76,79968.78,0.0,-0.78273,0.00015,20.99973]
[1778234783215,26.76,79968.78,0.0,-0.78273,0.00015,20.99973]
[1778234791474,26.75,79968.3,0.0,-0.7829,0.00015,20.98775]
[1778234797516,26.75,79969.25,0.0,-0.7828,0.00015,20.99334]
[1778234802551,26.74,79969.17,0.0,-0.78285,0.00015,20.99056]
[1778234804167,26.74,79969.17,0.0,-0.78285,0.00015,20.99056]
[1778234804282,26.74,79969.07,0.0,-0.78287,0.00015,20.98927]
[1778234809600,26.74,79968.81,0.0,-0.78296,0.00015,20.98455]
[1778234813145,26.74,79968.71,0.0,-0.78299,0.00015,20.98286]
[1778234813250,26.74,79968.63,0.0,-0.78301,0.00015,20.98175]
[1778234818663,26.73,79966.98,0.0,-0.7833,0.00015,20.9648]
[1778234821829,26.73,79966.67,0.0,-0.78336,0.00015,20.96132]
[1778234821882,26.73,79966.67,0.0,-0.78336,0.00015,20.96132]
[1778234827726,26.73,79975.02,0.0,-0.78212,0.00015,21.03286]
[1778234828733,26.72,79982.03,0.0,-0.78104,0.00015,21.09462]
[1778234829907,26.72,79982.03,0.0,-0.78104,0.00015,21.09462]
[1778234829951,26.72,79982.03,0.0,-0.78104,0.00015,21.09462]
[1778234830008,26.72,79989.08,0.0,-0.77996,0.00016,21.15655]
[1778234833768,26.72,79999.11,0.0,-0.77842,0.00016,21.24372]
[1778234834764,26.72,79999.11,0.0,-0.77842,0.00016,21.24372]
[1778234834812,26.72,79999.11,0.0,-0.77842,0.00016,21.24372]
[1778234837308,26.72,80002.86,0.0,-0.77785,0.00016,21.27575]
[1778234845852,26.71,80001.58,0.0,-0.7781,0.00016,21.26179]
[1778234847863,26.71,80001.16,0.0,-0.77817,0.00016,21.25783]
[1778234847905,26.71,80001.16,0.0,-0.77817,0.00016,21.25783]
[1778234854020,26.71,80001.43,0.0,-0.77818,0.00016,21.25461]
[1778234854078,26.71,80001.43,0.0,-0.77818,0.00016,21.25461]
[1778234859910,26.71,80000.64,0.0,-0.77834,0.00016,21.24603]
[1778234859915,26.71,80000.64,0.0,-0.77834,0.00016,21.24603]
[1778234859950,26.7,79995.48,0.0,-0.77925,0.00016,21.19481]
[1778234860958,26.69,79981.21,0.0,-0.78147,0.00015,21.06821]
[1778234861965,26.69,79962.69,0.0,-0.78433,0.00015,20.90351]
[1778234862972,26.69,79954.34,0.0,-0.78561,0.00015,20.82897]
[1778234864986,26.69,79949.21,0.0,-0.78641,0.00015,20.78277]
[1778234867000,26.69,79944.27,0.0,-0.78717,0.00015,20.73801]
[1778234868010,26.69,79939.18,0.0,-0.78795,0.00015,20.69216]
[1778234869152,26.69,79939.18,0.0,-0.78795,0.00015,20.69216]
[1778234869196,26.69,79939.18,0.0,-0.78795,0.00015,20.69216]
[1778234874199,26.69,79937.02,0.0,-0.78831,0.00015,20.67125]
[1778234874309,26.69,79936.58,0.0,-0.78838,0.00015,20.66693]
[1778234875057,26.69,79936.54,0.0,-0.7884,0.00015,20.6662]
[1778234876910,26.69,79936.54,0.0,-0.7884,0.00015,20.6662]
[1778234877071,26.68,79936.15,0.0,-0.78847,0.00015,20.66195]
[1778234878433,26.68,79937.09,0.0,-0.78833,0.00015,20.66997]
[1778234878481,26.68,79937.09,0.0,-0.78833,0.00015,20.66997]
[1778234883325,26.68,79938.5,0.0,-0.78815,0.00015,20.68064]
[1778234883358,26.68,79938.5,0.0,-0.78815,0.00015,20.68064]
[1778234884135,26.68,79938.5,0.0,-0.78815,0.00015,20.68064]
[1778234884187,26.68,79938.5,0.0,-0.78815,0.00015,20.68064]
[1778234884236,26.68,79939.65,0.0,-0.78799,0.00015,20.69054]
[1778234890163,26.67,79937.07,0.0,-0.78842,0.00015,20.6652]
[1778234893184,26.67,79929.51,0.0,-0.78958,0.00015,20.5964]
[1778234893520,26.67,79929.51,0.0,-0.78958,0.00015,20.5964]
[1778234893570,26.67,79929.51,0.0,-0.78958,0.00015,20.5964]
[1778234894191,26.67,79924.23,0.0,-0.79039,0.00015,20.54874]
[1778234898219,26.67,79928.25,0.0,-0.7898,0.00015,20.58386]
[1778234898512,26.67,79928.25,0.0,-0.7898,0.00015,20.58386]
[1778234898563,26.67,79928.25,0.0,-0.7898,0.00015,20.58386]
[1778234901241,26.67,79933.9,0.0,-0.78895,0.00015,20.63372]
[1778234904492,26.67,79933.76,0.0,-0.78899,0.00015,20.6316]
[1778234905269,26.67,79925.03,0.0,-0.79032,0.00015,20.553]
[1778234906139,26.67,79925.03,0.0,-0.79032,0.00015,20.553]
[1778234906276,26.67,79916.42,0.0,-0.79162,0.00015,20.47543]
[1778234908292,26.66,79911.32,0.0,-0.79239,0.00015,20.42925]
[1778234912320,26.66,79904.57,0.0,-0.79344,0.00015,20.36391]
[1778234913327,26.66,79897.67,0.0,-0.79448,0.00015,20.3016]
[1778234914816,26.66,79897.67,0.0,-0.79448,0.00015,20.3016]
[1778234916348,26.66,79889.84,0.0,-0.79565,0.00015,20.23053]
[1778234917355,26.66,79884.45,0.0,-0.79646,0.00015,20.18155]
[1778234918363,26.66,79879.8,0.0,-0.79715,0.00015,20.13929]
[1778234923398,26.66,79874.84,0.0,-0.7979,0.00015,20.09396]
[1778234925556,26.66,79872.25,0.0,-0.79828,0.00015,20.07032]
[1778234925652,26.66,79875.88,0.0,-0.79775,0.00015,20.10297]
[1778234926573,26.66,79880.48,0.0,-0.79707,0.00015,20.14465]
[1778234932461,26.66,79879.95,0.0,-0.79717,0.00015,20.13868]
[1778234937496,26.66,79879.01,0.0,-0.79732,0.00015,20.12928]
[1778234940517,26.66,79872.98,0.0,-0.79822,0.00015,20.07417]
[1778234941524,26.66,79865.89,0.0,-0.79927,0.00015,20.00968]
[1778234942531,26.66,79862.52,0.0,-0.79977,0.00015,19.97882]
[1778234944552,26.66,79856.4,0.0,-0.80067,0.00015,19.92323]
[1778234946564,26.66,79852.49,0.0,-0.80125,0.00015,19.88758]
[1778234948599,26.66,79852.67,0.0,-0.80122,0.00015,19.88911]
[1778234948651,26.66,79852.67,0.0,-0.80122,0.00015,19.88911]
[1778234950093,26.66,79853.45,0.0,-0.80111,0.00015,19.89613]
[1778234950882,26.65,79850.37,0.0,-0.80157,0.00015,19.8677]
[1778234951283,26.65,79846.45,0.0,-0.80215,0.00015,19.83171]
[1778234952153,26.65,79846.45,0.0,-0.80215,0.00015,19.83171]
[1778234952246,26.65,79844.81,0.0,-0.80239,0.00015,19.81652]
[1778234952585,26.65,79844.81,0.0,-0.80239,0.00015,19.81652]
[1778234952606,26.65,79841.7,0.0,-0.80285,0.00015,19.78817]
[1778234957667,26.65,79840.46,0.0,-0.80304,0.00015,19.77606]
[1778234957848,26.65,79840.46,0.0,-0.80304,0.00015,19.77606]
[1778234958859,26.65,79840.86,0.0,-0.80299,0.00015,19.77929]
[1778234958868,26.65,79832.07,0.0,-0.80427,0.00015,19.69885]
[1778234959655,26.65,79826.49,0.0,-0.80508,0.00015,19.64787]
[1778234961669,26.65,79824.95,0.0,-0.80531,0.00014,19.63358]
[1778234962679,26.65,79814.52,0.0,-0.80682,0.00014,19.53808]
[1778234963685,26.65,79803.04,0.0,-0.80848,0.00014,19.4326]
[1778234964692,26.65,79799.45,0.0,-0.80899,0.00014,19.39959]
[1778234969727,26.65,79791.49,0.0,-0.81014,0.00014,19.3262]
[1778234971741,26.65,79783.17,0.0,-0.81136,0.00014,19.24548]
[1778234972748,26.65,79778.05,0.0,-0.81209,0.00014,19.19827]
[1778234975769,26.65,79784.12,0.0,-0.81122,0.00014,19.25435]
[1778234977452,26.65,79780.61,0.0,-0.81172,0.00014,19.22212]
[1778234977499,26.65,79780.61,0.0,-0.81172,0.00014,19.22212]
[1778234980016,26.65,79779.26,0.0,-0.81191,0.00014,19.20978]
[1778234980173,26.65,79785.98,0.0,-0.81095,0.00014,19.27174]
[1778234983077,26.65,79789.34,0.0,-0.81047,0.00014,19.3026]
[1778234984832,26.65,79783.42,0.0,-0.81131,0.00014,19.2482]
[1778234989868,26.65,79782.85,0.0,-0.81139,0.00014,19.2433]
[1778234991882,26.65,79787.56,0.0,-0.81072,0.00014,19.28667]
[1778234993184,26.65,79787.56,0.0,-0.81072,0.00014,19.28667]
[1778234993275,26.65,79787.56,0.0,-0.81072,0.00014,19.28667]
[1778234993376,26.65,79786.71,0.0,-0.81084,0.00014,19.27907]
[1778234998931,26.65,79786.93,0.0,-0.81078,0.00014,19.2824]
[1778235000947,26.65,79808.55,0.0,-0.80768,0.00014,19.48097]
[1778235001957,26.65,79823.76,0.0,-0.80547,0.00014,19.62089]
[1778235002964,26.65,79824.94,0.0,-0.8053,0.00014,19.63187]
[1778235007999,26.66,79819.78,0.0,-0.80603,0.00014,19.58552]
[1778235010020,26.66,79825.16,0.0,-0.80525,0.00015,19.63497]
[1778235014048,26.66,79826.7,0.0,-0.80502,0.00015,19.64958]
[1778235019083,26.66,79827.43,0.0,-0.8049,0.00015,19.65697]
[1778235021056,26.66,79827.39,0.0,-0.8049,0.00015,19.65684]
[1778235021819,26.66,79826.85,0.0,-0.80498,0.00015,19.65213]
[1778235027140,26.66,79828.9,0.0,-0.80465,0.00015,19.67277]
[1778235030972,26.67,79827.2,0.0,-0.80488,0.00015,19.6583]
[1778235032175,26.67,79813.04,0.0,-0.80695,0.00014,19.52505]
[1778235033182,26.67,79813.34,0.0,-0.8069,0.00014,19.52811]
[1778235034818,26.67,79812.77,0.0,-0.80698,0.00014,19.52319]
[1778235034865,26.67,79812.77,0.0,-0.80698,0.00014,19.52319]
[1778235035196,26.67,79812.19,0.0,-0.80706,0.00014,19.51819]
[1778235040232,26.67,79806.66,0.0,-0.80783,0.00014,19.46896]
[1778235042766,26.67,79805.51,0.0,-0.80799,0.00014,19.45875]
[1778235042999,26.67,79805.51,0.0,-0.80799,0.00014,19.45875]
[1778235048288,26.67,79804.45,0.0,-0.80813,0.00014,19.45005]
[1778235053343,26.67,79803.85,0.0,-0.80821,0.00014,19.44508]
[1778235053395,26.67,79803.85,0.0,-0.80821,0.00014,19.44508]
[1778235054388,26.67,79804.11,0.0,-0.80817,0.00014,19.44759]
[1778235054405,26.67,79804.11,0.0,-0.80817,0.00014,19.44759]
[1778235054489,26.67,79804.99,0.0,-0.80804,0.00014,19.45578]
[1778235060372,26.67,79803.42,0.0,-0.80825,0.00014,19.44209]
[1778235062081,26.68,79801.62,0.0,-0.80851,0.00014,19.42572]
[1778235062129,26.68,79801.62,0.0,-0.80851,0.00014,19.42572]
[1778235062386,26.68,79800.89,0.0,-0.80861,0.00014,19.41916]
[1778235063175,26.68,79800.89,0.0,-0.80861,0.00014,19.41916]
[1778235068428,26.68,79796.82,0.0,-0.80918,0.00014,19.38282]
[1778235072456,26.68,79791.42,0.0,-0.80994,0.00014,19.33395]
[1778235074814,26.68,79789.66,0.0,-0.81019,0.00014,19.31807]
[1778235074865,26.68,79789.66,0.0,-0.81019,0.00014,19.31807]
[1778235074937,26.68,79789.95,0.0,-0.81014,0.00014,19.32103]
[1778235081519,26.68,79791.23,0.0,-0.80994,0.00014,19.33395]
[1778235084540,26.68,79786.53,0.0,-0.8106,0.00014,19.29149]
[1778235086742,26.68,79784.64,0.0,-0.81087,0.00014,19.27435]
[1778235086790,26.68,79784.64,0.0,-0.81087,0.00014,19.27435]
[1778235086870,26.68,79783.21,0.0,-0.81106,0.00014,19.26171]
[1778235092597,26.69,79782.6,0.0,-0.81116,0.00014,19.25342]
[1778235097633,26.69,79777.62,0.0,-0.81183,0.00014,19.20952]
[1778235098775,26.69,79777.62,0.0,-0.81183,0.00014,19.20952]
[1778235098826,26.69,79777.62,0.0,-0.81183,0.00014,19.20952]
[1778235098927,26.69,79777.41,0.0,-0.81185,0.00014,19.20822]
[1778235104682,26.69,79779.32,0.0,-0.81156,0.00014,19.22731]
[1778235109717,26.7,79779.37,0.0,-0.81153,0.00014,19.22922]
[1778235114752,26.7,79785.6,0.0,-0.81062,0.00014,19.28784]
[1778235119787,26.7,79786.82,0.0,-0.81042,0.00014,19.30068]
[1778235124824,26.7,79789.55,0.0,-0.81,0.00014,19.32725]
[1778235129860,26.71,79796.21,0.0,-0.80903,0.00014,19.38968]
[1778235134894,26.71,79795.26,0.0,-0.80914,0.00014,19.38228]
[1778235140936,26.71,79795.78,0.0,-0.80905,0.00014,19.38835]
[1778235145971,26.71,79795.95,0.0,-0.80901,0.00014,19.39099]
[1778235151006,26.71,79795.21,0.0,-0.80912,0.00014,19.38121]
[1778235155039,26.72,79799.99,0.0,-0.80843,0.00014,19.42579]
[1778235160074,26.72,79801.87,0.0,-0.80814,0.00014,19.44385]
[1778235165110,26.72,79801.73,0.0,-0.80815,0.00014,19.44342]
[1778235172159,26.72,79800.73,0.0,-0.80827,0.00014,19.43559]
[1778235177194,26.72,79801.93,0.0,-0.80808,0.00014,19.44752]
[1778235182229,26.72,79802.48,0.0,-0.80799,0.00014,19.45348]
[1778235187264,26.73,79801.81,0.0,-0.80807,0.00014,19.44826]
[1778235190288,26.73,79806.64,0.0,-0.80737,0.00014,19.49295]
[1778235195323,26.73,79811.85,0.0,-0.80661,0.00014,19.54101]
[1778235200358,26.73,79813.0,0.0,-0.80644,0.00014,19.55164]
[1778235205396,26.73,79813.17,0.0,-0.80642,0.00014,19.55333]
[1778235210431,26.73,79813.39,0.0,-0.80638,0.00014,19.55553]
[1778235215466,26.73,79813.19,0.0,-0.80644,0.00014,19.54974]
[1778235220501,26.73,79813.26,0.0,-0.80642,0.00014,19.55052]
[1778235225536,26.73,79812.66,0.0,-0.80651,0.00014,19.54515]
[1778235230571,26.73,79813.63,0.0,-0.80637,0.00014,19.55406]
[1778235235607,26.73,79812.89,0.0,-0.80648,0.00014,19.54732]
[1778235242655,26.73,79811.61,0.0,-0.80666,0.00014,19.53567]
[1778235247692,26.73,79811.74,0.0,-0.80664,0.00014,19.53686]
[1778235254744,26.73,79811.49,0.0,-0.80668,0.00014,19.53454]
[1778235259779,26.73,79813.17,0.0,-0.80644,0.00014,19.54982]
[1778235264814,26.73,79812.4,0.0,-0.80655,0.00014,19.54267]
[1778235269849,26.73,79812.39,0.0,-0.80655,0.00014,19.54247]
[1778235282940,26.73,79814.37,0.0,-0.8063,0.00014,19.55614]
[1778235287976,26.73,79813.91,0.0,-0.80637,0.00014,19.55175]
[1778235293012,26.73,79813.82,0.0,-0.80639,0.00014,19.55075]
[1778235295026,26.73,79808.7,0.0,-0.80712,0.00014,19.50394]
[1778235300080,26.73,79804.85,0.0,-0.80767,0.00014,19.46897]
[1778235305115,26.73,79806.22,0.0,-0.80747,0.00014,19.48186]
[1778235310150,26.73,79808.67,0.0,-0.80711,0.00014,19.50452]
[1778235311157,26.73,79816.34,0.0,-0.80601,0.00014,19.57455]
[1778235314628,26.73,79823.86,0.0,-0.80492,0.00014,19.64329]
[1778235320220,26.73,79825.48,0.0,-0.80468,0.00014,19.65809]
[1778235321380,26.73,79825.48,0.0,-0.80468,0.00014,19.65809]
[1778235322096,26.73,79829.33,0.0,-0.80412,0.00015,19.69319]
[1778235325255,26.73,79839.99,0.0,-0.80257,0.00015,19.79033]
[1778235326262,26.73,79844.94,0.0,-0.80184,0.00015,19.83543]
[1778235329283,26.73,79838.74,0.0,-0.80275,0.00015,19.77932]
[1778235330346,26.73,79838.74,0.0,-0.80275,0.00015,19.77932]
[1778235332267,26.73,79839.89,0.0,-0.8026,0.00015,19.78595]
[1778235332318,26.73,79839.89,0.0,-0.8026,0.00015,19.78595]
[1778235332418,26.73,79839.8,0.0,-0.80261,0.00015,19.78527]
[1778235339353,26.73,79840.57,0.0,-0.8025,0.00015,19.79216]
[1778235343381,26.73,79835.25,0.0,-0.80328,0.00015,19.74347]
[1778235348416,26.73,79837.0,0.0,-0.80303,0.00015,19.75932]
[1778235353451,26.73,79836.03,0.0,-0.80318,0.00015,19.7502]
[1778235358487,26.73,79833.41,0.0,-0.80356,0.00015,19.72603]
[1778235361508,26.73,79828.41,0.0,-0.80429,0.00015,19.68041]
[1778235366543,26.73,79827.37,0.0,-0.80444,0.00015,19.67089]
[1778235367550,26.73,79820.5,0.0,-0.80544,0.00014,19.60825]
[1778235368559,26.73,79814.21,0.0,-0.80635,0.00014,19.55092]
[1778235375607,26.73,79811.61,0.0,-0.8067,0.00014,19.52819]
[1778235380642,26.73,79810.22,0.0,-0.80692,0.00014,19.51461]
[1778235380947,26.73,79810.22,0.0,-0.80692,0.00014,19.51461]
[1778235380979,26.73,79810.22,0.0,-0.80692,0.00014,19.51461]
[1778235388698,26.73,79810.39,0.0,-0.80691,0.00014,19.51535]
[1778235392551,26.73,79809.62,0.0,-0.80702,0.00014,19.50835]
[1778235395035,26.73,79809.82,0.0,-0.80702,0.00014,19.50615]
[1778235395039,26.73,79809.82,0.0,-0.80702,0.00014,19.50615]
[1778235396754,26.73,79809.85,0.0,-0.80701,0.00014,19.50649]
[1778235401789,26.73,79810.97,0.0,-0.80685,0.00014,19.5169]
[1778235404383,26.73,79810.58,0.0,-0.8069,0.00014,19.51338]
[1778235405082,26.73,79810.58,0.0,-0.8069,0.00014,19.51346]
[1778235405132,26.73,79810.58,0.0,-0.8069,0.00014,19.51346]
[1778235405233,26.73,79810.58,0.0,-0.8069,0.00014,19.51351]
[1778235410852,26.73,79809.6,0.0,-0.80704,0.00014,19.50482]
[1778235414777,26.73,79809.46,0.0,-0.80706,0.00014,19.5036]
[1778235414829,26.73,79809.46,0.0,-0.80705,0.00014,19.50374]
[1778235414880,26.73,79810.52,0.0,-0.8069,0.00014,19.51348]
[1778235419915,26.73,79811.69,0.0,-0.80673,0.00014,19.52441]
[1778235424950,26.73,79810.99,0.0,-0.80683,0.00014,19.5183]
[1778235428978,26.73,79816.75,0.0,-0.80599,0.00014,19.57114]
[1778235430716,26.73,79822.31,0.0,-0.80518,0.00014,19.62221]
[1778235436508,26.73,79821.88,0.0,-0.80524,0.00014,19.6187]
[1778235436559,26.73,79821.88,0.0,-0.80524,0.00014,19.6187]
[1778235436609,26.73,79822.15,0.0,-0.80519,0.00014,19.6215]
[1778235442336,26.73,79821.57,0.0,-0.80527,0.00014,19.61653]
[1778235442655,26.73,79821.57,0.0,-0.80527,0.00014,19.61653]
[1778235445090,26.73,79815.03,0.0,-0.80621,0.00014,19.55712]
[1778235446205,26.73,79815.03,0.0,-0.80621,0.00014,19.55712]
[1778235446252,26.73,79815.03,0.0,-0.80621,0.00014,19.55712]
[1778235446499,26.73,79811.06,0.0,-0.80679,0.00014,19.52075]
[1778235452139,26.73,79807.09,0.0,-0.80738,0.00014,19.48055]
[1778235457174,26.74,79806.43,0.0,-0.80747,0.00014,19.47487]
[1778235462209,26.74,79806.4,0.0,-0.80747,0.00014,19.47506]
[1778235464223,26.74,79811.45,0.0,-0.80674,0.00014,19.52135]
[1778235465230,26.74,79822.32,0.0,-0.80517,0.00014,19.62061]
[1778235466157,26.74,79822.32,0.0,-0.80517,0.00014,19.62061]
[1778235466332,26.74,79822.32,0.0,-0.80517,0.00014,19.62061]
[1778235466365,26.74,79823.63,0.0,-0.80498,0.00014,19.63257]
[1778235467393,26.74,79823.63,0.0,-0.80498,0.00014,19.63257]
[1778235473287,26.74,79824.59,0.0,-0.80484,0.00014,19.64108]
[1778235477590,26.74,79824.16,0.0,-0.8049,0.00014,19.63749]
[1778235477640,26.74,79824.16,0.0,-0.8049,0.00014,19.63749]
[1778235477691,26.74,79823.75,0.0,-0.80496,0.00014,19.63387]
[1778235484364,26.74,79825.9,0.0,-0.80463,0.00014,19.65428]
[1778235489399,26.74,79824.52,0.0,-0.80482,0.00014,19.64224]
[1778235494434,26.74,79826.13,0.0,-0.80458,0.00014,19.65755]
[1778235496448,26.74,79832.13,0.0,-0.8037,0.00015,19.71239]
[1778235501483,26.74,79834.92,0.0,-0.8033,0.00015,19.73793]
[1778235506519,26.74,79835.27,0.0,-0.80325,0.00015,19.74107]
[1778235511554,26.74,79835.72,0.0,-0.80321,0.00015,19.74083]
[1778235516589,26.74,79839.25,0.0,-0.8027,0.00015,19.77261]
[1778235522631,26.74,79839.51,0.0,-0.80268,0.00015,19.77431]
[1778235527666,26.74,79838.46,0.0,-0.80284,0.00015,19.76421]
[1778235532702,26.74,79838.78,0.0,-0.8028,0.00015,19.76658]
[1778235537774,26.74,79839.39,0.0,-0.80272,0.00015,19.77151]
[1778235538781,26.74,79846.89,0.0,-0.80163,0.00015,19.83951]
[1778235543816,26.73,79848.29,0.0,-0.80144,0.00015,19.8511]
[1778235548852,26.73,79848.53,0.0,-0.80142,0.00015,19.85222]
[1778235553887,26.73,79849.4,0.0,-0.80131,0.00015,19.85907]
[1778235561943,26.73,79849.68,0.0,-0.8013,0.00015,19.85996]
[1778235566978,26.72,79849.62,0.0,-0.80133,0.00015,19.85842]
[1778235567985,26.72,79854.87,0.0,-0.80056,0.00015,19.90588]
[1778235568992,26.72,79860.18,0.0,-0.79978,0.00015,19.95398]
[1778235574028,26.72,79862.02,0.0,-0.79955,0.00015,19.96595]
[1778235584098,26.72,79863.61,0.0,-0.79933,0.00015,19.97933]
[1778235589133,26.72,79867.08,0.0,-0.79883,0.00015,20.01016]
[1778235594168,26.72,79865.09,0.0,-0.79913,0.00015,19.99164]
[1778235596182,26.72,79859.17,0.0,-0.8,0.00015,19.93782]
[1778235599203,26.72,79852.54,0.0,-0.80099,0.00015,19.87713]
[1778235604240,26.72,79852.45,0.0,-0.80101,0.00015,19.87564]
[1778235610280,26.72,79848.89,0.0,-0.80155,0.00015,19.84238]
[1778235612294,26.71,79843.42,0.0,-0.80235,0.00015,19.79236]
[1778235615315,26.71,79837.01,0.0,-0.8033,0.00015,19.73324]
[1778235620350,26.71,79834.63,0.0,-0.80367,0.00015,19.71041]
[1778235626392,26.71,79835.11,0.0,-0.80362,0.00015,19.71336]
[1778235632434,26.71,79834.48,0.0,-0.80377,0.00015,19.70187]
[1778235637469,26.7,79832.62,0.0,-0.80406,0.00015,19.684]
[1778235645535,26.7,79832.56,0.0,-0.80409,0.00015,19.68219]
[1778235646533,26.7,79827.97,0.0,-0.80476,0.00015,19.64008]
[1778235647540,26.7,79821.22,0.0,-0.80574,0.00014,19.57829]
[1778235652576,26.7,79824.28,0.0,-0.8053,0.00014,19.60611]
[1778235657611,26.7,79823.94,0.0,-0.80535,0.00014,19.6029]
[1778235662646,26.7,79823.51,0.0,-0.80541,0.00014,19.59882]
[1778235667681,26.7,79823.05,0.0,-0.80548,0.00014,19.59444]
[1778235674730,26.7,79822.71,0.0,-0.80554,0.00014,19.59109]
[1778235679765,26.7,79822.7,0.0,-0.80554,0.00014,19.59073]
[1778235684800,26.7,79822.77,0.0,-0.80554,0.00014,19.59102]
[1778235689835,26.7,79823.28,0.0,-0.80547,0.00014,19.5953]
[1778235694871,26.7,79819.95,0.0,-0.80599,0.00014,19.56036]
[1778235699906,26.7,79819.68,0.0,-0.80603,0.00014,19.55761]
[1778235704941,26.7,79820.08,0.0,-0.80598,0.00014,19.56091]
[1778235716023,26.69,79820.36,0.0,-0.80595,0.00014,19.56263]
[1778235723075,26.69,79820.65,0.0,-0.80592,0.00014,19.56461]
[1778235726096,26.69,79815.3,0.0,-0.8067,0.00014,19.51523]
[1778235733146,26.69,79817.61,0.0,-0.80638,0.00014,19.53586]
[1778235740195,26.69,79822.42,0.0,-0.80569,0.00014,19.57913]
[1778235741202,26.69,79827.13,0.0,-0.80501,0.00015,19.62203]
[1778235748251,26.69,79830.48,0.0,-0.80454,0.00015,19.65146]
[1778235752280,26.69,79839.45,0.0,-0.80327,0.00015,19.72851]
[1778235754293,26.69,79842.1,0.0,-0.8029,0.00015,19.75216]
[1778235759328,26.69,79843.65,0.0,-0.80268,0.00015,19.76572]
[1778235764363,26.68,79842.39,0.0,-0.80287,0.00015,19.75406]
[1778235770405,26.68,79842.7,0.0,-0.80282,0.00015,19.75683]
[1778235775440,26.68,79844.69,0.0,-0.80253,0.00015,19.77496]
[1778235780475,26.68,79844.62,0.0,-0.80254,0.00015,19.77434]
[1778235786517,26.68,79845.3,0.0,-0.80244,0.00015,19.78063]
[1778235789538,26.69,79840.77,0.0,-0.8031,0.00015,19.73944]
[1778235795581,26.68,79840.16,0.0,-0.8032,0.00015,19.73324]
[1778235800616,26.68,79840.08,0.0,-0.80322,0.00015,19.73194]
[1778235805651,26.68,79839.85,0.0,-0.80326,0.00015,19.72939]
[1778235810686,26.68,79839.63,0.0,-0.8033,0.00015,19.72695]
[1778235814714,26.68,79846.71,0.0,-0.8023,0.00015,19.78699]
[1778235819749,26.68,79843.93,0.0,-0.80272,0.00015,19.76099]
[1778235824784,26.68,79849.13,0.0,-0.80197,0.00015,19.80764]
[1778235829819,26.68,79851.03,0.0,-0.80171,0.00015,19.82376]
[1778235830838,26.68,79857.12,0.0,-0.80082,0.00015,19.87889]
[1778235831838,26.68,79865.45,0.0,-0.79959,0.00015,19.95461]
[1778235832845,26.68,79873.28,0.0,-0.79843,0.00015,20.02567]
[1778235837880,26.68,79876.22,0.0,-0.798,0.00015,20.05198]
[1778235842915,26.67,79879.63,0.0,-0.79751,0.00015,20.08233]
[1778235847950,26.67,79879.67,0.0,-0.79751,0.00015,20.08193]
[1778235850865,26.67,79878.08,0.0,-0.79776,0.00015,20.06717]
[1778235851678,26.67,79876.58,0.0,-0.79798,0.00015,20.05342]
[1778235858020,26.67,79877.32,0.0,-0.79789,0.00015,20.05915]
[1778235858846,26.67,79877.32,0.0,-0.79789,0.00015,20.05915]
[1778235858890,26.67,79877.32,0.0,-0.79789,0.00015,20.05915]
[1778235859027,26.67,79876.94,0.0,-0.79795,0.00015,20.05556]
[1778235863906,26.67,79877.71,0.0,-0.79784,0.00015,20.06199]
[1778235864062,26.67,79878.0,0.0,-0.7978,0.00015,20.06447]
[1778235869097,26.67,79879.06,0.0,-0.79766,0.00015,20.07336]
[1778235871681,26.67,79879.69,0.0,-0.7976,0.00015,20.07463]
[1778235878160,26.66,79878.11,0.0,-0.79786,0.00015,20.05831]
[1778235879154,26.66,79878.11,0.0,-0.79786,0.00015,20.05831]
[1778235879206,26.66,79878.11,0.0,-0.79786,0.00015,20.05831]
[1778235879255,26.66,79875.8,0.0,-0.79821,0.00015,20.03705]
[1778235887223,26.66,79875.35,0.0,-0.79832,0.00015,20.03051]
[1778235892259,26.65,79875.82,0.0,-0.79829,0.00015,20.03258]
[1778235897294,26.65,79875.42,0.0,-0.79838,0.00015,20.02687]
[1778235902329,26.65,79875.69,0.0,-0.79838,0.00015,20.02717]
[1778235907364,26.64,79878.95,0.0,-0.79792,0.00015,20.05542]
[1778235912399,26.64,79871.18,0.0,-0.7991,0.00015,19.98302]
[1778235917435,26.64,79870.78,0.0,-0.7992,0.00015,19.97718]
[1778235929518,26.63,79870.75,0.0,-0.79929,0.00015,19.97182]
[1778235939588,26.62,79870.07,0.0,-0.79948,0.00015,19.95782]
[1778235944626,26.62,79871.27,0.0,-0.79933,0.00015,19.96692]
[1778235949661,26.61,79871.22,0.0,-0.79937,0.00015,19.96469]
[1778235952683,26.61,79866.57,0.0,-0.80007,0.00015,19.92134]
[1778235958725,26.61,79866.33,0.0,-0.80014,0.00015,19.91742]
[1778235963760,26.6,79866.85,0.0,-0.80009,0.00015,19.92042]
[1778235969802,26.6,79865.2,0.0,-0.80036,0.00015,19.90359]
[1778235975844,26.6,79866.26,0.0,-0.80024,0.00015,19.91144]
[1778235980879,26.6,79866.26,0.0,-0.80026,0.00015,19.90994]
[1778235985914,26.59,79867.16,0.0,-0.80015,0.00015,19.91681]
[1778235986921,26.59,79871.95,0.0,-0.79944,0.00015,19.96037]
[1778235987928,26.59,79884.71,0.0,-0.79755,0.00015,20.07629]
[1778235988936,26.59,79894.97,0.0,-0.79602,0.00015,20.16931]
[1778235989943,26.59,79895.03,0.0,-0.79601,0.00015,20.16964]
[1778235994978,26.59,79897.65,0.0,-0.79567,0.00015,20.1881]
[1778236000013,26.59,79897.69,0.0,-0.79569,0.00015,20.18712]
[1778236005048,26.58,79897.9,0.0,-0.79568,0.00015,20.18756]
[1778236010083,26.58,79897.91,0.0,-0.7957,0.00015,20.18614]
[1778236013104,26.58,79906.59,0.0,-0.79442,0.00015,20.26379]
[1778236014111,26.58,79912.85,0.0,-0.79348,0.00015,20.32022]
[1778236019146,26.58,79911.7,0.0,-0.79368,0.00015,20.30834]
[1778236023175,26.57,79900.07,0.0,-0.79545,0.00015,20.20176]
[1778236024181,26.57,79894.14,0.0,-0.79634,0.00015,20.14761]
[1778236029216,26.57,79891.1,0.0,-0.79682,0.00015,20.11862]
[1778236031231,26.57,79884.87,0.0,-0.79776,0.00015,20.06146]
[1778236036266,26.57,79884.51,0.0,-0.79784,0.00015,20.05666]
[1778236042308,26.56,79884.5,0.0,-0.79789,0.00015,20.05376]
[1778236047343,26.56,79885.1,0.0,-0.79784,0.00015,20.05675]
[1778236052378,26.55,79884.87,0.0,-0.79795,0.00015,20.04795]
[1778236057415,26.55,79884.87,0.0,-0.79798,0.00015,20.04617]
[1778236062450,26.55,79885.91,0.0,-0.79785,0.00015,20.05408]
[1778236067485,26.54,79885.11,0.0,-0.79799,0.00015,20.04531]
[1778236073527,26.54,79886.4,0.0,-0.79783,0.00015,20.05539]
[1778236078562,26.54,79884.23,0.0,-0.79817,0.00015,20.03474]
[1778236083597,26.54,79884.45,0.0,-0.79815,0.00015,20.03599]
[1778236088632,26.54,79884.18,0.0,-0.7982,0.00015,20.03248]
[1778236093667,26.53,79881.15,0.0,-0.79867,0.00015,20.00387]
[1778236098702,26.53,79879.36,0.0,-0.79895,0.00015,19.98677]
[1778236103737,26.53,79879.21,0.0,-0.79898,0.00015,19.98476]
[1778236108772,26.53,79879.29,0.0,-0.79898,0.00015,19.98511]
[1778236113807,26.53,79878.09,0.0,-0.79919,0.00015,19.96977]
[1778236119849,26.53,79878.17,0.0,-0.79918,0.00015,19.97036]
[1778236127905,26.53,79878.64,0.0,-0.79911,0.00015,19.97449]
[1778236133947,26.53,79879.11,0.0,-0.79905,0.00015,19.97866]
[1778236139989,26.53,79882.13,0.0,-0.7986,0.00015,20.0061]
[1778236140996,26.53,79889.7,0.0,-0.79747,0.00015,20.07522]
[1778236146031,26.53,79889.46,0.0,-0.7975,0.00015,20.07338]
[1778236151066,26.53,79890.37,0.0,-0.79735,0.00015,20.08206]
[1778236156101,26.53,79890.18,0.0,-0.79738,0.00015,20.08068]
[1778236163150,26.53,79890.29,0.0,-0.79735,0.00015,20.08209]
[1778236168185,26.53,79890.41,0.0,-0.79734,0.00015,20.08265]
[1778236173220,26.53,79888.43,0.0,-0.79768,0.00015,20.05981]
[1778236179262,26.53,79889.19,0.0,-0.79758,0.00015,20.06592]
[1778236185304,26.53,79888.64,0.0,-0.79768,0.00015,20.06006]
[1778236194367,26.52,79889.77,0.0,-0.79753,0.00015,20.06899]
[1778236200409,26.52,79889.32,0.0,-0.79762,0.00015,20.06383]
[1778236206451,26.52,79889.49,0.0,-0.79761,0.00015,20.06431]
[1778236212494,26.52,79889.63,0.0,-0.79761,0.00015,20.06433]
[1778236213501,26.52,79896.05,0.0,-0.79665,0.00015,20.12256]
[1778236215515,26.52,79901.78,0.0,-0.7958,0.00015,20.17406]
[1778236220550,26.51,79901.79,0.0,-0.79583,0.00015,20.17231]
[1778236225586,26.51,79901.79,0.0,-0.79586,0.00015,20.17052]
[1778236228407,26.51,79902.95,0.0,-0.7957,0.00015,20.18061]
[1778236228459,26.51,79902.95,0.0,-0.7957,0.00015,20.18061]
[1778236228609,26.51,79902.95,0.0,-0.7957,0.00015,20.18037]
[1778236233615,26.51,79903.84,0.0,-0.79561,0.00015,20.18334]
[1778236235134,26.51,79908.52,0.0,-0.79492,0.00015,20.22528]
[1778236235275,26.51,79908.52,0.0,-0.79492,0.00015,20.22528]
[1778236235313,26.51,79908.52,0.0,-0.79492,0.00015,20.22528]
[1778236235658,26.5,79909.02,0.0,-0.79485,0.00015,20.2295]
[1778236237673,26.5,79914.57,0.0,-0.79402,0.00015,20.2792]
[1778236242957,26.5,79917.32,0.0,-0.79364,0.00015,20.30205]
[1778236247115,26.5,79917.57,0.0,-0.79363,0.00015,20.3026]
[1778236247167,26.5,79917.57,0.0,-0.79363,0.00015,20.3026]
[1778236247330,26.5,79917.64,0.0,-0.79363,0.00015,20.30282]
[1778236252250,26.49,79923.4,0.0,-0.7928,0.00015,20.35291]
[1778236253086,26.49,79923.4,0.0,-0.7928,0.00015,20.35291]
[1778236253135,26.49,79923.4,0.0,-0.7928,0.00015,20.35291]
[1778236253614,26.49,79925.03,0.0,-0.79256,0.00015,20.36721]
[1778236256422,26.49,79929.66,0.0,-0.79188,0.00015,20.40766]
[1778236258648,26.49,79934.67,0.0,-0.79114,0.00015,20.45189]
[1778236260414,26.48,79939.4,0.0,-0.79043,0.00015,20.49372]
[1778236263576,26.48,79934.34,0.0,-0.79122,0.00015,20.44675]
[1778236264532,26.48,79924.57,0.0,-0.79271,0.00015,20.35799]
[1778236265092,26.48,79924.57,0.0,-0.79271,0.00015,20.35799]
[1778236265144,26.48,79924.57,0.0,-0.79271,0.00015,20.35799]
[1778236265426,26.48,79918.99,0.0,-0.79356,0.00015,20.30715]
[1778236270667,26.48,79918.68,0.0,-0.79362,0.00015,20.30348]
[1778236274603,26.48,79919.73,0.0,-0.79348,0.00015,20.31215]
[1778236274655,26.48,79919.73,0.0,-0.79348,0.00015,20.31215]
[1778236274660,26.48,79920.91,0.0,-0.79331,0.00015,20.32262]
[1778236279677,26.47,79921.76,0.0,-0.79319,0.00015,20.32933]
[1778236286457,26.47,79921.46,0.0,-0.79326,0.00015,20.32557]
[1778236286521,26.47,79921.46,0.0,-0.79326,0.00015,20.32557]
[1778236286728,26.47,79921.26,0.0,-0.79331,0.00015,20.32272]
[1778236291917,26.47,79924.21,0.0,-0.79291,0.00015,20.34401]
[1778236293819,26.47,79930.49,0.0,-0.79197,0.00015,20.40036]
[1778236294193,26.47,79930.49,0.0,-0.79197,0.00015,20.40036]
[1778236294244,26.47,79930.49,0.0,-0.79197,0.00015,20.40036]
[1778236294622,26.47,79931.03,0.0,-0.79189,0.00015,20.4049]
[1778236299826,26.46,79929.71,0.0,-0.79212,0.00015,20.39139]
[1778236304929,26.46,79929.89,0.0,-0.79212,0.00015,20.39159]
[1778236308132,26.46,79930.14,0.0,-0.79209,0.00015,20.39301]
[1778236308185,26.46,79930.14,0.0,-0.79209,0.00015,20.39301]
[1778236308747,26.46,79930.18,0.0,-0.79209,0.00015,20.39308]
[1778236313975,26.46,79930.78,0.0,-0.79202,0.00015,20.39711]
[1778236318979,26.45,79931.65,0.0,-0.79192,0.00015,20.40355]
[1778236319655,26.45,79931.65,0.0,-0.79192,0.00015,20.40355]
[1778236319699,26.45,79931.65,0.0,-0.79192,0.00015,20.40355]
[1778236319756,26.45,79933.2,0.0,-0.79169,0.00015,20.41731]
[1778236325135,26.45,79932.34,0.0,-0.79184,0.00015,20.40796]
[1778236325448,26.45,79932.34,0.0,-0.79184,0.00015,20.40796]
[1778236325496,26.45,79932.34,0.0,-0.79184,0.00015,20.40796]
[1778236325587,26.45,79925.34,0.0,-0.79291,0.00015,20.34416]
[1778236330686,26.45,79925.58,0.0,-0.79289,0.00015,20.34547]
[1778236331633,26.45,79923.69,0.0,-0.79318,0.00015,20.32809]
[1778236331685,26.45,79923.69,0.0,-0.79318,0.00015,20.32809]
[1778236331734,26.45,79922.87,0.0,-0.79331,0.00015,20.32044]
[1778236336973,26.44,79921.86,0.0,-0.79348,0.00015,20.31023]
[1778236337283,26.44,79921.86,0.0,-0.79348,0.00015,20.31023]
[1778236337322,26.44,79921.86,0.0,-0.79348,0.00015,20.31023]
[1778236337675,26.44,79920.66,0.0,-0.79367,0.00015,20.29906]
[1778236342697,26.44,79921.5,0.0,-0.79356,0.00015,20.30543]
[1778236347817,26.44,79921.98,0.0,-0.79351,0.00015,20.30853]
[1778236352768,26.44,79921.98,0.0,-0.79356,0.00015,20.30346]
[1778236352820,26.44,79921.66,0.0,-0.79361,0.00015,20.30031]
[1778236353501,26.44,79921.46,0.0,-0.79364,0.00015,20.29826]
[1778236358732,26.43,79921.1,0.0,-0.79371,0.00015,20.29402]
[1778236363851,26.43,79921.03,0.0,-0.79374,0.00015,20.29221]
[1778236365544,26.43,79922.61,0.0,-0.79351,0.00015,20.30612]
[1778236365589,26.43,79922.61,0.0,-0.79351,0.00015,20.30612]
[1778236365591,26.43,79922.3,0.0,-0.79356,0.00015,20.30307]
[1778236370614,26.43,79922.65,0.0,-0.79353,0.00015,20.30535]
[1778236375716,26.43,79922.47,0.0,-0.79357,0.00015,20.30266]
[1778236380849,26.43,79922.47,0.0,-0.79359,0.00015,20.30164]
[1778236380886,26.43,79922.47,0.0,-0.79359,0.00015,20.30144]
[1778236380904,26.43,79922.47,0.0,-0.79359,0.00015,20.30144]
[1778236381721,26.43,79922.47,0.0,-0.7936,0.00015,20.30124]
[1778236386778,26.42,79922.47,0.0,-0.79361,0.00015,20.30029]
[1778236391864,26.42,79922.5,0.0,-0.79362,0.00015,20.29967]
[1778236396388,26.42,79922.5,0.0,-0.79363,0.00015,20.299]
[1778236396860,26.42,79922.5,0.0,-0.79364,0.00015,20.29884]
[1778236398827,26.42,79915.6,0.0,-0.79469,0.00015,20.23557]
[1778236398901,26.42,79915.6,0.0,-0.79469,0.00015,20.23557]
[1778236398949,26.42,79915.6,0.0,-0.79469,0.00015,20.23557]
[1778236399834,26.42,79911.87,0.0,-0.79526,0.00015,20.20132]
[1778236404869,26.42,79912.49,0.0,-0.79518,0.00015,20.20584]
[1778236406112,26.42,79912.49,0.0,-0.79519,0.00015,20.20559]
[1778236406214,26.42,79912.49,0.0,-0.79519,0.00015,20.20559]
[1778236406505,26.42,79916.33,0.0,-0.79461,0.00015,20.24046]
[1778236408746,26.42,79920.51,0.0,-0.79398,0.00015,20.27819]
[1778236413549,26.41,79922.55,0.0,-0.79372,0.00015,20.29184]
[1778236413568,26.41,79922.55,0.0,-0.79372,0.00015,20.29184]
[1778236413730,26.41,79927.9,0.0,-0.79291,0.00015,20.34024]
[1778236414696,26.41,79931.99,0.0,-0.79229,0.00015,20.3771]
[1778236416354,26.41,79937.05,0.0,-0.79153,0.00015,20.4225]
[1778236417740,26.41,79940.72,0.0,-0.79097,0.00015,20.45565]
[1778236418770,26.41,79940.72,0.0,-0.79097,0.00015,20.45565]
[1778236418822,26.41,79940.72,0.0,-0.79097,0.00015,20.45565]
[1778236418842,26.41,79941.74,0.0,-0.79082,0.00015,20.46474]
[1778236421679,26.41,79945.54,0.0,-0.79024,0.00015,20.4986]
[1778236422650,26.41,79945.54,0.0,-0.79024,0.00015,20.4986]
[1778236422692,26.41,79945.54,0.0,-0.79024,0.00015,20.4986]
[1778236422839,26.41,79946.99,0.0,-0.79003,0.00015,20.51149]
[1778236428085,26.41,79949.28,0.0,-0.7897,0.00015,20.53087]
[1778236433089,26.4,79952.43,0.0,-0.78923,0.00015,20.55828]
[1778236438392,26.4,79952.44,0.0,-0.78924,0.00015,20.55771]
[1778236439658,26.4,79956.93,0.0,-0.78856,0.00015,20.59805]
[1778236442480,26.4,79959.18,0.0,-0.78822,0.00015,20.61795]
[1778236447680,26.4,79960.05,0.0,-0.78811,0.00015,20.62459]
[1778236448870,26.4,79963.5,0.0,-0.78758,0.00015,20.65527]
[1778236453942,26.4,79965.08,0.0,-0.78736,0.00015,20.66821]
[1778236456725,26.39,79958.93,0.0,-0.78832,0.00015,20.61192]
[1778236461816,26.39,79956.4,0.0,-0.78873,0.00015,20.58834]
[1778236466852,26.39,79956.39,0.0,-0.78874,0.00015,20.58746]
[1778236472076,26.39,79958.24,0.0,-0.7885,0.00015,20.59916]
[1778236477138,26.39,79958.02,0.0,-0.78855,0.00015,20.59637]
[1778236482221,26.39,79958.25,0.0,-0.78853,0.00015,20.59769]
[1778236487234,26.39,79957.68,0.0,-0.78863,0.00015,20.59182]
[1778236487624,26.39,79954.28,0.0,-0.78915,0.00015,20.56091]
[1778236488789,26.38,79948.62,0.0,-0.79003,0.00015,20.50927]
[1778236489747,26.38,79945.21,0.0,-0.79056,0.00015,20.47804]
[1778236494805,26.38,79945.88,0.0,-0.79048,0.00015,20.48285]
[1778236495527,26.38,79950.43,0.0,-0.78978,0.00015,20.52398]
[1778236496950,26.38,79961.57,0.0,-0.78807,0.00015,20.62465]
[1778236497931,26.38,79972.4,0.0,-0.7864,0.00015,20.72215]
[1778236498845,26.38,79972.34,0.0,-0.78642,0.00015,20.7212]
[1778236502576,26.38,79968.81,0.0,-0.78699,0.00015,20.68771]
[1778236507640,26.37,79967.17,0.0,-0.78727,0.00015,20.67144]
[1778236512671,26.37,79965.46,0.0,-0.78757,0.00015,20.65423]
[1778236517740,26.37,79964.66,0.0,-0.78772,0.00015,20.64529]
[1778236522766,26.36,79964.98,0.0,-0.7877,0.00015,20.64656]
[1778236527818,26.36,79964.22,0.0,-0.78785,0.00015,20.6381]
[1778236532971,26.36,79965.91,0.0,-0.78764,0.00015,20.64776]
[1778236538084,26.35,79967.29,0.0,-0.78746,0.00015,20.65834]
[1778236541851,26.35,79970.95,0.0,-0.78692,0.00015,20.69011]
[1778236544002,26.35,79975.74,0.0,-0.78618,0.00016,20.73293]
[1778236544954,26.35,79980.33,0.0,-0.78547,0.00016,20.77408]
[1778236545879,26.35,79980.4,0.0,-0.78546,0.00016,20.77461]
[1778236546908,26.35,79980.47,0.0,-0.78546,0.00016,20.77494]
[1778236547893,26.35,79980.61,0.0,-0.78544,0.00016,20.77591]
[1778236550012,26.35,79982.55,0.0,-0.78515,0.00016,20.79281]
[1778236550916,26.35,79982.28,0.0,-0.7852,0.00016,20.79007]
[1778236551922,26.35,79982.96,0.0,-0.7851,0.00016,20.7959]
[1778236556957,26.34,79982.32,0.0,-0.78522,0.00016,20.78863]
[1778236557964,26.34,79982.81,0.0,-0.78515,0.00016,20.79275]
[1778236559978,26.34,79982.46,0.0,-0.78522,0.00016,20.789]
[1778236561017,26.34,79982.26,0.0,-0.78525,0.00016,20.78691]
[1778236566020,26.34,79982.15,0.0,-0.7853,0.00016,20.78442]
[1778236569043,26.34,79981.04,0.0,-0.78549,0.00016,20.7735]
[1778236570050,26.34,79981.24,0.0,-0.78546,0.00016,20.77502]
[1778236572870,26.33,79981.14,0.0,-0.78549,0.00016,20.77322]
[1778236575052,26.33,79978.28,0.0,-0.78595,0.00016,20.74684]
[1778236576007,26.33,79974.17,0.0,-0.78659,0.00016,20.70948]
[1778236577964,26.33,79968.08,0.0,-0.78754,0.00015,20.65403]
[1778236583235,26.33,79968.18,0.0,-0.78754,0.00015,20.65416]
[1778236584872,26.33,79974.64,0.0,-0.78654,0.00016,20.71221]
[1778236588910,26.33,79979.56,0.0,-0.7858,0.00016,20.75569]
[1778236593979,26.32,79978.57,0.0,-0.786,0.00016,20.74135]
[1778236599014,26.32,79985.1,0.0,-0.78501,0.00016,20.799]
[1778236599991,26.32,79991.06,0.0,-0.78408,0.00016,20.8524]
[1778236600824,26.32,79992.83,0.0,-0.78381,0.00016,20.86796]
[1778236601864,26.32,79993.56,0.0,-0.7837,0.00016,20.87435]
[1778236603044,26.32,79994.79,0.0,-0.78351,0.00016,20.88523]
[1778236605890,26.32,79995.57,0.0,-0.7834,0.00016,20.89169]
[1778236609907,26.32,79996.69,0.0,-0.78324,0.00016,20.90118]
[1778236611584,26.32,80000.62,0.0,-0.78262,0.00016,20.93627]
[1778236613045,26.32,80009.31,0.0,-0.78126,0.00016,21.01414]
[1778236613782,26.32,80013.74,0.0,-0.78057,0.00016,21.05361]
[1778236614671,26.32,80013.74,0.0,-0.78057,0.00016,21.05361]
[1778236614725,26.32,80013.74,0.0,-0.78057,0.00016,21.05361]
[1778236614990,26.32,80015.48,0.0,-0.7803,0.00016,21.06891]
[1778236620048,26.31,80015.14,0.0,-0.78038,0.00016,21.06435]
[1778236622872,26.31,80011.11,0.0,-0.78103,0.00016,21.02727]
[1778236624012,26.31,80009.68,0.0,-0.78126,0.00016,21.01417]
[1778236627955,26.31,80008.29,0.0,-0.7815,0.00016,21.0007]
[1778236628802,26.31,80006.58,0.0,-0.78177,0.00016,20.98512]
[1778236629927,26.31,80008.15,0.0,-0.78153,0.00016,20.99901]
[1778236630948,26.31,80011.03,0.0,-0.78108,0.00016,21.02464]
[1778236635055,26.31,80015.03,0.0,-0.78047,0.00016,21.05948]
[1778236635700,26.3,80018.94,0.0,-0.77985,0.00016,21.09421]
[1778236637064,26.3,80024.01,0.0,-0.77906,0.00016,21.13924]
[1778236638054,26.3,80025.93,0.0,-0.77876,0.00016,21.15606]
[1778236640094,26.3,80031.26,0.0,-0.77792,0.00016,21.20324]
[1778236641124,26.3,80037.08,0.0,-0.777,0.00016,21.25505]
[1778236641961,26.3,80039.21,0.0,-0.77666,0.00016,21.27387]
[1778236642864,26.3,80041.36,0.0,-0.77632,0.00016,21.29284]
[1778236644082,26.3,80047.19,0.0,-0.77539,0.00016,21.3445]
[1778236644985,26.3,80049.15,0.0,-0.77508,0.00016,21.36167]
[1778236650020,26.3,80049.54,0.0,-0.77504,0.00016,21.36388]
[1778236655215,26.3,80049.28,0.0,-0.77514,0.00016,21.35635]
[1778236656271,26.3,80049.71,0.0,-0.77507,0.00016,21.35996]
[1778236660317,26.29,80051.54,0.0,-0.77479,0.00016,21.37536]
[1778236664283,26.29,80053.32,0.0,-0.77452,0.00016,21.39029]
[1778236669428,26.29,80052.85,0.0,-0.77462,0.00016,21.38505]
[1778236670272,26.29,80052.9,0.0,-0.77462,0.00016,21.3853]
[1778236670997,26.29,80052.9,0.0,-0.77462,0.00016,21.3853]
[1778236671026,26.29,80061.07,0.0,-0.7733,0.00016,21.45773]
[1778236671868,26.29,80065.69,0.0,-0.77256,0.00016,21.49852]
[1778236673883,26.29,80068.37,0.0,-0.77214,0.00016,21.52189]
[1778236678918,26.29,80068.3,0.0,-0.77216,0.00016,21.52051]
[1778236679831,26.29,80068.46,0.0,-0.77214,0.00016,21.52172]
[1778236680932,26.29,80074.79,0.0,-0.77112,0.00016,21.5774]
[1778236682052,26.29,80078.05,0.0,-0.7706,0.00016,21.60606]
[1778236683025,26.29,80078.05,0.0,-0.7706,0.00016,21.60606]
[1778236683112,26.28,80075.09,0.0,-0.77108,0.00016,21.57984]
[1778236683953,26.28,80063.34,0.0,-0.77298,0.00016,21.47582]
[1778236684960,26.28,80061.32,0.0,-0.7733,0.00016,21.45789]
[1778236690118,26.28,80062.57,0.0,-0.7731,0.00016,21.46891]
[1778236693389,26.28,80064.42,0.0,-0.7728,0.00016,21.48526]
[1778236696120,26.28,80064.63,0.0,-0.77277,0.00016,21.48706]
[1778236696038,26.28,80069.76,0.0,-0.77195,0.00016,21.5324]
[1778236697045,26.28,80075.47,0.0,-0.77102,0.00016,21.58281]
[1778236698052,26.28,80078.2,0.0,-0.77058,0.00016,21.60682]
[1778236702080,26.28,80075.98,0.0,-0.77095,0.00016,21.58685]
[1778236707119,26.28,80079.13,0.0,-0.77045,0.00016,21.6142]
[1778236708125,26.28,80081.62,0.0,-0.77005,0.00016,21.6361]
[1778236713162,26.28,80082.55,0.0,-0.76993,0.00016,21.63989]
[1778236718198,26.28,80080.54,0.0,-0.77026,0.00016,21.62192]
[1778236718813,26.28,80080.54,0.0,-0.77026,0.00016,21.62192]
[1778236720194,26.28,80077.58,0.0,-0.77074,0.00016,21.59577]
[1778236721046,26.28,80074.59,0.0,-0.77122,0.00016,21.56941]
[1778236723409,26.28,80074.03,0.0,-0.77131,0.00016,21.5645]
[1778236724090,26.28,80074.03,0.0,-0.77131,0.00016,21.5645]
[1778236729365,26.28,80075.05,0.0,-0.77116,0.00016,21.57304]
[1778236733898,26.28,80071.44,0.0,-0.77175,0.00016,21.54069]
[1778236735012,26.28,80065.62,0.0,-0.77269,0.00016,21.48915]
[1778236740026,26.28,80064.26,0.0,-0.77291,0.00016,21.47685]
[1778236741872,26.28,80060.83,0.0,-0.77347,0.00016,21.44629]
[1778236747070,26.28,80061.61,0.0,-0.77335,0.00016,21.45295]
[1778236752134,26.28,80061.35,0.0,-0.7734,0.00016,21.4503]
[1778236754154,26.28,80063.2,0.0,-0.7731,0.00016,21.46652]
[1778236759186,26.28,80064.59,0.0,-0.77288,0.00016,21.47867]
[1778236762854,26.28,80061.93,0.0,-0.77331,0.00016,21.45485]
[1778236768104,26.27,80062.63,0.0,-0.77321,0.00016,21.4606]
[1778236773383,26.27,80062.46,0.0,-0.77328,0.00016,21.45433]
[1778236774189,26.27,80060.57,0.0,-0.77358,0.00016,21.43745]
[1778236775078,26.27,80058.12,0.0,-0.77398,0.00016,21.41562]
[1778236780135,26.27,80057.77,0.0,-0.77404,0.00016,21.41209]
[1778236785267,26.27,80057.81,0.0,-0.77404,0.00016,21.41209]
[1778236790624,26.27,80055.58,0.0,-0.77442,0.00016,21.39156]
[1778236792006,26.27,80049.94,0.0,-0.77533,0.00016,21.34101]
[1778236797087,26.27,80050.53,0.0,-0.77524,0.00016,21.34569]
[1778236802801,26.27,80052.81,0.0,-0.7749,0.00016,21.36502]
[1778236804815,26.27,80054.51,0.0,-0.77462,0.00016,21.38021]
[1778236807836,26.27,80052.82,0.0,-0.77489,0.00016,21.36526]
[1778236812872,26.27,80051.95,0.0,-0.77503,0.00016,21.35768]
[1778236816408,26.27,80051.81,0.0,-0.77505,0.00016,21.3565]
[1778236817133,26.27,80051.81,0.0,-0.77505,0.00016,21.3565]
[1778236817182,26.27,80051.81,0.0,-0.77505,0.00016,21.35656]
[1778236817907,26.27,80047.99,0.0,-0.77566,0.00016,21.32241]
[1778236818914,26.27,80047.0,0.0,-0.77582,0.00016,21.31348]
[1778236819323,26.27,80047.0,0.0,-0.77582,0.00016,21.31348]
[1778236819921,26.27,80045.74,0.0,-0.77603,0.00016,21.30216]
[1778236821316,26.27,80046.07,0.0,-0.77598,0.00016,21.30502]
[1778236823882,26.26,80045.93,0.0,-0.776,0.00016,21.30362]
[1778236823890,26.26,80045.93,0.0,-0.776,0.00016,21.30362]
[1778236825365,26.26,80045.5,0.0,-0.77607,0.00016,21.29967]
[1778236825373,26.26,80045.5,0.0,-0.77607,0.00016,21.29967]
[1778236825813,26.26,80045.5,0.0,-0.77607,0.00016,21.29967]
[1778236827093,26.26,80042.92,0.0,-0.77649,0.00016,21.27662]
[1778236827138,26.26,80042.92,0.0,-0.77649,0.00016,21.27662]
[1778236829713,26.26,80039.22,0.0,-0.77708,0.00016,21.24358]
[1778236833399,26.26,80040.03,0.0,-0.77699,0.00016,21.24619]
[1778236833450,26.26,80040.03,0.0,-0.77699,0.00016,21.24619]
[1778236835432,26.26,80038.92,0.0,-0.77717,0.00016,21.23602]
[1778236835624,26.26,80038.92,0.0,-0.77717,0.00016,21.23602]
[1778236839105,26.26,80039.84,0.0,-0.77702,0.00016,21.24411]
[1778236839184,26.26,80039.84,0.0,-0.77702,0.00016,21.24411]
[1778236840235,26.26,80040.31,0.0,-0.77696,0.00016,21.24792]
[1778236840294,26.26,80040.31,0.0,-0.77696,0.00016,21.24792]
[1778236843637,26.26,80044.9,0.0,-0.77623,0.00016,21.28826]
[1778236843658,26.26,80044.9,0.0,-0.77623,0.00016,21.28826]
[1778236847114,26.26,80050.04,0.0,-0.77542,0.00016,21.33337]
[1778236847761,26.26,80050.04,0.0,-0.77542,0.00016,21.33337]
[1778236847813,26.26,80050.04,0.0,-0.77542,0.00016,21.33337]
[1778236853156,26.26,80051.67,0.0,-0.77517,0.00016,21.34747]
[1778236856934,26.26,80051.76,0.0,-0.77516,0.00016,21.34811]
[1778236857833,26.26,80054.68,0.0,-0.77469,0.00016,21.37416]
[1778236857885,26.26,80054.68,0.0,-0.77469,0.00016,21.37416]
[1778236863226,26.26,80056.8,0.0,-0.77434,0.00016,21.39314]
[1778236864940,26.26,80056.61,0.0,-0.77437,0.00016,21.39148]
[1778236864992,26.26,80056.61,0.0,-0.77437,0.00016,21.39148]
[1778236869425,26.26,80056.88,0.0,-0.77433,0.00016,21.39401]
[1778236869452,26.26,80056.88,0.0,-0.77433,0.00016,21.39401]
[1778236870017,26.26,80056.88,0.0,-0.77433,0.00016,21.39401]
[1778236871471,26.26,80056.37,0.0,-0.77441,0.00016,21.3895]
[1778236871484,26.26,80056.37,0.0,-0.77441,0.00016,21.3895]
[1778236876778,26.26,80058.06,0.0,-0.77414,0.00016,21.40455]
[1778236877330,26.26,80062.4,0.0,-0.77344,0.00016,21.44307]
[1778236877929,26.26,80062.4,0.0,-0.77344,0.00016,21.44307]
[1778236877983,26.26,80062.4,0.0,-0.77344,0.00016,21.44307]
[1778236880603,26.26,80065.87,0.0,-0.77288,0.00016,21.47372]
[1778236880651,26.26,80065.87,0.0,-0.77288,0.00016,21.47372]
[1778236881085,26.26,80065.87,0.0,-0.77288,0.00016,21.47372]
[1778236886139,26.26,80066.18,0.0,-0.77284,0.00016,21.47628]
[1778236886191,26.26,80066.18,0.0,-0.77284,0.00016,21.47628]
[1778236890037,26.26,80068.33,0.0,-0.77249,0.00016,21.49509]
[1778236890257,26.26,80068.33,0.0,-0.77249,0.00016,21.49509]
[1778236891215,26.26,80068.43,0.0,-0.77248,0.00016,21.49584]
[1778236891265,26.26,80068.43,0.0,-0.77248,0.00016,21.49584]
[1778236893010,26.26,80067.39,0.0,-0.77268,0.00016,21.48249]
[1778236893061,26.26,80067.39,0.0,-0.77268,0.00016,21.48249]
[1778236893107,26.26,80063.84,0.0,-0.77325,0.00016,21.45097]
[1778236894716,26.26,80064.26,0.0,-0.77318,0.00016,21.45469]
[1778236894743,26.26,80064.26,0.0,-0.77318,0.00016,21.45469]
[1778236895518,26.26,80066.49,0.0,-0.77283,0.00016,21.4744]
[1778236895524,26.26,80066.49,0.0,-0.77283,0.00016,21.4744]
[1778236895619,26.26,80073.94,0.0,-0.77162,0.00016,21.54034]
[1778236896463,26.26,80079.68,0.0,-0.77069,0.00016,21.59094]
[1778236898621,26.26,80080.53,0.0,-0.77056,0.00016,21.59827]
[1778236898691,26.26,80080.53,0.0,-0.77056,0.00016,21.59827]
[1778236898792,26.26,80084.18,0.0,-0.76998,0.00016,21.63008]
[1778236900491,26.25,80088.7,0.0,-0.76924,0.00016,21.66966]
[1778236902583,26.25,80088.38,0.0,-0.7693,0.00016,21.66658]
[1778236902991,26.25,80088.38,0.0,-0.7693,0.00016,21.66658]
[1778236907328,26.25,80087.1,0.0,-0.76953,0.00016,21.65433]
[1778236907380,26.25,80087.1,0.0,-0.76953,0.00016,21.65433]
[1778236912787,26.25,80087.09,0.0,-0.76955,0.00016,21.6533]
[1778236912832,26.25,80087.09,0.0,-0.76955,0.00016,21.6533]
[1778236917769,26.25,80086.52,0.0,-0.76967,0.00016,21.64679]
[1778236917814,26.25,80086.52,0.0,-0.76967,0.00016,21.64679]
[1778236923505,26.24,80088.31,0.0,-0.7694,0.00016,21.66126]
[1778236923556,26.24,80088.31,0.0,-0.7694,0.00016,21.66126]
[1778236927593,26.24,80088.96,0.0,-0.76931,0.00016,21.66611]
[1778236927596,26.24,80088.96,0.0,-0.76931,0.00016,21.66611]
[1778236932717,26.24,80088.54,0.0,-0.76941,0.00016,21.66114]
[1778236935586,26.24,80088.29,0.0,-0.76946,0.00016,21.65853]
[1778236940410,26.24,80089.1,0.0,-0.76933,0.00016,21.66506]
[1778236940689,26.24,80086.54,0.0,-0.76976,0.00016,21.64209]
[1778236946821,26.23,80086.31,0.0,-0.76982,0.00016,21.63864]
[1778236951856,26.23,80086.8,0.0,-0.76979,0.00016,21.63802]
[1778236953673,26.23,80086.7,0.0,-0.76981,0.00016,21.63697]
[1778236953675,26.23,80086.7,0.0,-0.76981,0.00016,21.63697]
[1778236958905,26.23,80087.0,0.0,-0.76978,0.00016,21.63864]
[1778236962608,26.23,80088.91,0.0,-0.76947,0.00016,21.65512]
[1778236962659,26.23,80088.91,0.0,-0.76947,0.00016,21.65512]
[1778236967969,26.23,80084.5,0.0,-0.77022,0.00016,21.61486]
[1778236968590,26.23,80084.5,0.0,-0.77022,0.00016,21.61486]
[1778236968641,26.23,80084.5,0.0,-0.77022,0.00016,21.61486]
[1778236970899,26.22,80080.84,0.0,-0.77082,0.00016,21.58224]
[1778236971945,26.22,80080.42,0.0,-0.77089,0.00016,21.5784]
[1778236971958,26.22,80080.42,0.0,-0.77089,0.00016,21.5784]
[1778236973004,26.22,80073.02,0.0,-0.77209,0.00016,21.51271]
[1778236978039,26.22,80071.77,0.0,-0.77229,0.00016,21.50157]
[1778236979962,26.22,80073.13,0.0,-0.77207,0.00016,21.51363]
[1778236980166,26.22,80073.13,0.0,-0.77207,0.00016,21.51363]
[1778236983074,26.22,80080.33,0.0,-0.77091,0.00016,21.5772]
[1778236985287,26.22,80081.03,0.0,-0.7708,0.00016,21.5833]
[1778236985339,26.22,80081.03,0.0,-0.7708,0.00016,21.5833]
[1778236991131,26.22,80084.38,0.0,-0.77027,0.00016,21.61205]
[1778236993405,26.22,80084.45,0.0,-0.77026,0.00016,21.61253]
[1778236993459,26.22,80084.45,0.0,-0.77026,0.00016,21.61253]
[1778236993982,26.22,80085.42,0.0,-0.77011,0.00016,21.62095]
[1778237000194,26.22,80085.84,0.0,-0.77004,0.00016,21.62445]
[1778237004084,26.22,80085.92,0.0,-0.77003,0.00016,21.62504]
[1778237004137,26.22,80085.92,0.0,-0.77003,0.00016,21.62504]
[1778237011373,26.22,80087.78,0.0,-0.76973,0.00016,21.64118]
[1778237011407,26.22,80087.78,0.0,-0.76973,0.00016,21.64118]
[1778237013285,26.22,80092.52,0.0,-0.76899,0.00016,21.67863]
[1778237016308,26.22,80098.07,0.0,-0.7681,0.00016,21.72707]
[1778237017315,26.22,80109.73,0.0,-0.76619,0.00016,21.82944]
[1778237018322,26.22,80112.93,0.0,-0.76566,0.00016,21.85743]
[1778237019060,26.22,80112.93,0.0,-0.76566,0.00016,21.85743]
[1778237019154,26.22,80112.93,0.0,-0.76566,0.00016,21.85743]
[1778237022350,26.22,80119.12,0.0,-0.76465,0.00016,21.91124]
[1778237023050,26.22,80119.12,0.0,-0.76465,0.00016,21.91124]
[1778237023104,26.22,80119.12,0.0,-0.76465,0.00016,21.91124]
[1778237023357,26.22,80119.36,0.0,-0.76461,0.00016,21.91321]
[1778237024364,26.22,80134.33,0.0,-0.76214,0.00017,22.04364]
[1778237025371,26.22,80149.75,0.0,-0.75958,0.00017,22.17734]
[1778237026378,26.22,80153.2,0.0,-0.759,0.00017,22.20729]
[1778237027385,26.22,80150.0,0.0,-0.75954,0.00017,22.17966]
[1778237028392,26.22,80151.0,0.0,-0.75937,0.00017,22.18828]
[1778237029399,26.22,80148.16,0.0,-0.75984,0.00017,22.16373]
[1778237030406,26.22,80144.53,0.0,-0.76045,0.00017,22.13231]
[1778237031413,26.22,80143.93,0.0,-0.76055,0.00017,22.12713]
[1778237032423,26.22,80141.56,0.0,-0.76094,0.00017,22.10666]
[1778237033428,26.22,80134.99,0.0,-0.76203,0.00017,22.04971]
[1778237033569,26.22,80134.99,0.0,-0.76203,0.00017,22.04971]
[1778237033913,26.22,80134.99,0.0,-0.76203,0.00017,22.04971]
[1778237035442,26.22,80128.3,0.0,-0.76313,0.00017,21.99144]
[1778237039470,26.22,80133.61,0.0,-0.76226,0.00017,22.0373]
[1778237043769,26.22,80132.21,0.0,-0.76251,0.00017,22.02457]
[1778237049540,26.22,80135.22,0.0,-0.762,0.00017,22.05086]
[1778237052561,26.22,80141.87,0.0,-0.76089,0.00017,22.10901]
[1778237053568,26.22,80148.18,0.0,-0.75984,0.00017,22.16377]
[1778237055582,26.22,80152.76,0.0,-0.75907,0.00017,22.20362]
[1778237060617,26.22,80153.52,0.0,-0.75894,0.00017,22.21059]
[1778237066484,26.22,80152.85,0.0,-0.75905,0.00017,22.205]
[1778237068673,26.22,80158.04,0.0,-0.75818,0.00017,22.24987]
[1778237073708,26.22,80158.77,0.0,-0.75808,0.00017,22.25233]
[1778237078743,26.22,80159.44,0.0,-0.75797,0.00017,22.25795]
[1778237083779,26.22,80158.77,0.0,-0.75808,0.00017,22.25249]
[1778237086801,26.22,80153.65,0.0,-0.75893,0.00017,22.20835]
[1778237088815,26.22,80149.19,0.0,-0.75967,0.00017,22.16986]
[1778237090829,26.22,80140.33,0.0,-0.76114,0.00017,22.09319]
[1778237091837,26.22,80136.63,0.0,-0.76176,0.00017,22.0612]
[1778237094858,26.22,80142.14,0.0,-0.76084,0.00017,22.10915]
[1778237098886,26.22,80147.05,0.0,-0.76002,0.00017,22.15198]
[1778237100900,26.22,80152.48,0.0,-0.75911,0.00017,22.19898]
[1778237103921,26.22,80156.52,0.0,-0.75843,0.00017,22.23403]
[1778237106942,26.22,80160.28,0.0,-0.7578,0.00017,22.26669]
[1778237111977,26.22,80162.44,0.0,-0.75743,0.00017,22.28549]
[1778237117012,26.22,80162.43,0.0,-0.75744,0.00017,22.28541]
[1778237118019,26.22,80166.25,0.0,-0.7568,0.00017,22.31824]
[1778237119026,26.22,80170.65,0.0,-0.75606,0.00017,22.35603]
[1778237124065,26.22,80171.89,0.0,-0.75585,0.00017,22.3665]
[1778237127086,26.22,80167.36,0.0,-0.75662,0.00017,22.32751]
[1778237128093,26.22,80162.54,0.0,-0.75742,0.00017,22.28607]
[1778237132125,26.22,80158.21,0.0,-0.75817,0.00017,22.24485]
[1778237133130,26.22,80148.57,0.0,-0.75978,0.00017,22.16158]
[1778237134137,26.22,80140.37,0.0,-0.76114,0.00017,22.0906]
[1778237138165,26.22,80139.09,0.0,-0.76135,0.00017,22.07995]
[1778237143200,26.23,80136.71,0.0,-0.76173,0.00017,22.0599]
[1778237148235,26.23,80133.9,0.0,-0.76218,0.00017,22.03611]
[1778237153270,26.23,80129.7,0.0,-0.76286,0.00017,22.00033]
[1778237160319,26.23,80128.38,0.0,-0.76306,0.00017,21.98994]
[1778237168375,26.24,80128.23,0.0,-0.76305,0.00017,21.99051]
[1778237168664,26.24,80128.23,0.0,-0.76305,0.00017,21.99051]
[1778237168881,26.24,80128.23,0.0,-0.76305,0.00017,21.99051]
[1778237169058,26.24,80128.23,0.0,-0.76304,0.00017,21.99076]
[1778237170429,26.24,80128.23,0.0,-0.76304,0.00017,21.99076]
[1778237170530,26.24,80128.23,0.0,-0.76304,0.00017,21.99101]
[1778237176431,26.24,80129.18,0.0,-0.76285,0.00017,22.0008]
[1778237179476,26.24,80129.28,0.0,-0.76282,0.00017,22.00218]
[1778237179545,26.24,80137.22,0.0,-0.76151,0.00017,22.07138]
[1778237180459,26.24,80144.01,0.0,-0.76038,0.00017,22.13036]
[1778237183480,26.24,80147.98,0.0,-0.7597,0.00017,22.16527]
[1778237188515,26.24,80148.93,0.0,-0.75953,0.00017,22.17417]
[1778237191654,26.25,80148.9,0.0,-0.75953,0.00017,22.17416]
[1778237191698,26.25,80148.79,0.0,-0.75958,0.00017,22.1693]
[1778237192543,26.25,80147.1,0.0,-0.75985,0.00017,22.15483]
[1778237197578,26.25,80147.25,0.0,-0.75982,0.00017,22.15681]
[1778237201606,26.25,80143.1,0.0,-0.7605,0.00017,22.12139]
[1778237201859,26.25,80143.1,0.0,-0.7605,0.00017,22.12139]
[1778237202613,26.25,80140.69,0.0,-0.76089,0.00017,22.10062]
[1778237203187,26.25,80140.69,0.0,-0.76089,0.00017,22.10062]
[1778237203620,26.25,80140.3,0.0,-0.76096,0.00017,22.09738]
[1778237207135,26.25,80140.03,0.0,-0.76099,0.00017,22.09554]
[1778237207649,26.25,80137.55,0.0,-0.7614,0.00017,22.07423]
[1778237212693,26.25,80137.17,0.0,-0.76144,0.00017,22.072]
[1778237217720,26.26,80137.07,0.0,-0.76143,0.00017,22.07248]
[1778237221536,26.26,80136.63,0.0,-0.76149,0.00017,22.06914]
[1778237221588,26.26,80136.63,0.0,-0.76149,0.00017,22.06914]
[1778237221638,26.26,80136.07,0.0,-0.76158,0.00017,22.06453]
[1778237223762,26.26,80132.6,0.0,-0.76214,0.00017,22.03522]
[1778237228798,26.26,80130.33,0.0,-0.76249,0.00017,22.01706]
[1778237233832,26.27,80130.57,0.0,-0.76242,0.00017,22.0207]
[1778237235295,26.27,80130.57,0.0,-0.76242,0.00017,22.0207]
[1778237235623,26.27,80130.09,0.0,-0.76249,0.00017,22.01685]
[1778237240567,26.27,80129.91,0.0,-0.7625,0.00017,22.01624]
[1778237240663,26.27,80130.11,0.0,-0.76245,0.00017,22.01861]
[1778237245917,26.28,80131.86,0.0,-0.76213,0.00017,22.03565]
[1778237247934,26.28,80136.97,0.0,-0.76127,0.00017,22.08052]
[1778237248938,26.28,80145.72,0.0,-0.75981,0.00017,22.15643]
[1778237250952,26.28,80147.34,0.0,-0.75954,0.00017,22.17078]
[1778237255987,26.28,80148.3,0.0,-0.75939,0.00017,22.17586]
[1778237257228,26.28,80148.3,0.0,-0.75939,0.00017,22.17586]
[1778237257448,26.28,80148.3,0.0,-0.75939,0.00017,22.17586]
[1778237257511,26.28,80148.89,0.0,-0.75929,0.00017,22.18109]
[1778237262662,26.28,80148.89,0.0,-0.75928,0.00017,22.1816]
[1778237262763,26.28,80149.12,0.0,-0.75923,0.00017,22.18381]
[1778237269082,26.28,80146.9,0.0,-0.75959,0.00017,22.16537]
[1778237275124,26.29,80147.21,0.0,-0.75953,0.00017,22.16865]
[1778237279395,26.29,80146.97,0.0,-0.75956,0.00017,22.16684]
[1778237279444,26.29,80147.04,0.0,-0.75955,0.00017,22.16753]
[1778237283209,26.29,80146.93,0.0,-0.75956,0.00017,22.16667]
[1778237283555,26.29,80146.93,0.0,-0.75956,0.00017,22.16667]
[1778237284187,26.29,80136.04,0.0,-0.76136,0.00017,22.07294]
[1778237286201,26.29,80133.91,0.0,-0.76171,0.00017,22.05488]
[1778237291241,26.29,80133.3,0.0,-0.76179,0.00017,22.05067]
[1778237294650,26.29,80133.02,0.0,-0.76182,0.00017,22.0489]
[1778237294743,26.29,80133.02,0.0,-0.76182,0.00017,22.0489]
[1778237294751,26.29,80128.93,0.0,-0.76249,0.00017,22.01379]
[1778237300304,26.3,80126.73,0.0,-0.76281,0.00016,21.99706]
[1778237305224,26.3,80126.38,0.0,-0.76283,0.00016,21.99568]
[1778237305339,26.3,80124.89,0.0,-0.76307,0.00016,21.98318]
[1778237306684,26.3,80124.89,0.0,-0.76307,0.00016,21.98318]
[1778237306777,26.3,80125.24,0.0,-0.76299,0.00016,21.98711]
[1778237313395,26.31,80125.85,0.0,-0.76287,0.00016,21.99104]
[1778237316417,26.31,80137.61,0.0,-0.7609,0.00017,22.09407]
[1778237319438,26.32,80139.92,0.0,-0.7605,0.00017,22.11487]
[1778237321452,26.32,80145.83,0.0,-0.75951,0.00017,22.16641]
[1778237328501,26.32,80146.81,0.0,-0.75932,0.00017,22.17646]
[1778237329817,26.32,80146.81,0.0,-0.75932,0.00017,22.17646]
[1778237329887,26.32,80147.27,0.0,-0.75924,0.00017,22.18057]
[1778237330515,26.32,80147.71,0.0,-0.75916,0.00017,22.1845]
[1778237336557,26.32,80146.44,0.0,-0.75935,0.00017,22.17439]
[1778237341436,26.32,80146.39,0.0,-0.75935,0.00017,22.17448]
[1778237341592,26.32,80143.13,0.0,-0.75989,0.00017,22.14653]
[1778237342599,26.32,80138.85,0.0,-0.7606,0.00017,22.10978]
[1778237343606,26.33,80135.05,0.0,-0.76122,0.00017,22.07716]
[1778237348641,26.33,80132.92,0.0,-0.76155,0.00017,22.05989]
[1778237351259,26.33,80132.11,0.0,-0.76168,0.00017,22.05333]
[1778237351663,26.33,80132.66,0.0,-0.76158,0.00017,22.05832]
[1778237353882,26.33,80133.28,0.0,-0.76147,0.00017,22.06391]
[1778237354009,26.33,80133.28,0.0,-0.76147,0.00017,22.06391]
[1778237354683,26.33,80133.24,0.0,-0.76147,0.00017,22.06399]
[1778237359718,26.33,80133.55,0.0,-0.7614,0.00017,22.06769]
[1778237364753,26.34,80134.68,0.0,-0.7612,0.00017,22.07841]
[1778237365804,26.34,80134.68,0.0,-0.7612,0.00017,22.07841]
[1778237365833,26.34,80134.68,0.0,-0.7612,0.00017,22.07841]
[1778237365850,26.34,80135.76,0.0,-0.76101,0.00017,22.0879]
[1778237366767,26.34,80140.84,0.0,-0.76017,0.00017,22.13189]
[1778237367774,26.34,80145.46,0.0,-0.7594,0.00017,22.17182]
[1778237369289,26.34,80145.64,0.0,-0.75937,0.00017,22.17348]
[1778237374823,26.34,80145.6,0.0,-0.75939,0.00017,22.16964]
[1778237376842,26.34,80149.6,0.0,-0.75872,0.00017,22.20432]
[1778237381877,26.34,80147.66,0.0,-0.75902,0.00017,22.1887]
[1778237383891,26.34,80142.13,0.0,-0.75993,0.00017,22.14154]
[1778237392954,26.35,80141.47,0.0,-0.76,0.00017,22.1381]
[1778237394559,26.35,80146.01,0.0,-0.75924,0.00017,22.1774]
[1778237394968,26.35,80150.51,0.0,-0.75849,0.00017,22.21625]
[1778237398996,26.35,80154.28,0.0,-0.75785,0.00017,22.24917]
[1778237402230,26.35,80156.06,0.0,-0.75755,0.00017,22.26466]
[1778237402412,26.35,80156.06,0.0,-0.75755,0.00017,22.26466]
[1778237402513,26.35,80154.97,0.0,-0.75773,0.00017,22.25544]
[1778237406045,26.35,80174.7,0.0,-0.75442,0.00017,22.42419]
[1778237407052,26.35,80187.12,0.0,-0.75233,0.00017,22.52979]
[1778237408059,26.35,80188.74,0.0,-0.75206,0.00017,22.54351]
[1778237410073,26.35,80189.61,0.0,-0.75191,0.00017,22.55087]
[1778237411080,26.35,80191.22,0.0,-0.75164,0.00017,22.56447]
[1778237412087,26.35,80189.93,0.0,-0.75186,0.00017,22.55356]
[1778237414101,26.35,80191.07,0.0,-0.75166,0.00017,22.56321]
[1778237415108,26.35,80192.03,0.0,-0.7515,0.00017,22.57132]
[1778237416115,26.35,80192.93,0.0,-0.75135,0.00017,22.5789]
[1778237421091,26.35,80192.62,0.0,-0.75141,0.00017,22.57622]
[1778237421575,26.35,80192.62,0.0,-0.75141,0.00017,22.57622]
[1778237421676,26.35,80192.39,0.0,-0.75144,0.00017,22.57425]
[1778237427193,26.35,80194.12,0.0,-0.75115,0.00017,22.58875]
[1778237432228,26.35,80194.19,0.0,-0.75117,0.00017,22.58518]
[1778237433235,26.35,80200.22,0.0,-0.75015,0.00017,22.6361]
[1778237434643,26.35,80200.22,0.0,-0.75015,0.00017,22.6361]
[1778237434744,26.35,80205.64,0.0,-0.74922,0.00017,22.68238]
[1778237438273,26.35,80210.39,0.0,-0.7484,0.00017,22.72268]
[1778237440288,26.36,80217.37,0.0,-0.74718,0.00017,22.78272]
[1778237441297,26.36,80222.04,0.0,-0.74638,0.00017,22.82192]
[1778237442648,26.36,80222.04,0.0,-0.74638,0.00017,22.82192]
[1778237442679,26.36,80229.79,0.0,-0.74505,0.00017,22.88686]
[1778237444317,26.37,80226.29,0.0,-0.74557,0.00017,22.86151]
[1778237445324,26.38,80224.11,0.0,-0.74585,0.00017,22.84784]
[1778237446331,26.38,80224.89,0.0,-0.74571,0.00017,22.8547]
[1778237448345,26.39,80221.79,0.0,-0.74615,0.00017,22.83283]
[1778237451366,26.39,80222.24,0.0,-0.74605,0.00017,22.83771]
[1778237452373,26.4,80223.14,0.0,-0.74589,0.00017,22.84568]
[1778237454387,26.4,80220.74,0.0,-0.74628,0.00017,22.82642]
[1778237455394,26.4,80221.69,0.0,-0.74611,0.00017,22.83471]
[1778237456401,26.4,80222.98,0.0,-0.74588,0.00017,22.84581]
[1778237457408,26.4,80225.32,0.0,-0.74548,0.00017,22.86562]
[1778237458415,26.4,80227.96,0.0,-0.74502,0.00017,22.88773]
[1778237460429,26.4,80229.49,0.0,-0.74475,0.00017,22.90076]
[1778237462443,26.4,80225.2,0.0,-0.74548,0.00017,22.8656]
[1778237463450,26.4,80223.01,0.0,-0.74585,0.00017,22.84759]
[1778237465464,26.4,80222.27,0.0,-0.74596,0.00017,22.84186]
[1778237466471,26.41,80222.82,0.0,-0.74587,0.00017,22.84664]
[1778237469492,26.41,80222.33,0.0,-0.74594,0.00017,22.84319]
[1778237476543,26.41,80222.22,0.0,-0.74592,0.00017,22.84409]
[1778237480571,26.41,80209.28,0.0,-0.74809,0.00017,22.73726]
[1778237481578,26.42,80201.42,0.0,-0.74939,0.00017,22.67315]
[1778237482585,26.42,80197.01,0.0,-0.75013,0.00017,22.63639]
[1778237485606,26.42,80201.53,0.0,-0.74935,0.00017,22.67519]
[1778237488629,26.42,80206.35,0.0,-0.74851,0.00017,22.71668]
[1778237493664,26.43,80209.16,0.0,-0.74801,0.00017,22.73827]
[1778237498699,26.43,80211.83,0.0,-0.74751,0.00017,22.76278]
[1778237503734,26.44,80211.12,0.0,-0.7476,0.00017,22.75853]
[1778237507762,26.44,80206.35,0.0,-0.74838,0.00017,22.72007]
[1778237513804,26.45,80203.36,0.0,-0.74883,0.00017,22.69778]
[1778237518284,26.45,80203.49,0.0,-0.74877,0.00017,22.70071]
[1778237518445,26.45,80203.49,0.0,-0.74877,0.00017,22.70071]
[1778237518961,26.45,80203.08,0.0,-0.74883,0.00017,22.69774]
[1778237519679,26.45,80203.08,0.0,-0.74883,0.00017,22.69774]
[1778237519848,26.46,80202.49,0.0,-0.74892,0.00017,22.69326]
[1778237520415,26.46,80202.49,0.0,-0.74892,0.00017,22.69326]
[1778237520855,26.46,80202.7,0.0,-0.74887,0.00017,22.69548]
[1778237525890,26.46,80207.14,0.0,-0.74806,0.00017,22.73536]
[1778237529299,26.47,80208.98,0.0,-0.74772,0.00017,22.75224]
[1778237529349,26.47,80208.98,0.0,-0.74772,0.00017,22.75224]
[1778237529918,26.47,80210.94,0.0,-0.74738,0.00017,22.76905]
[1778237531932,26.47,80204.41,0.0,-0.74846,0.00017,22.71555]
[1778237532939,26.47,80195.29,0.0,-0.74999,0.00017,22.63963]
[1778237534953,26.48,80196.32,0.0,-0.7498,0.00017,22.64921]
[1778237536967,26.48,80202.9,0.0,-0.74867,0.00017,22.70523]
[1778237539988,26.48,80207.72,0.0,-0.74783,0.00017,22.74677]
[1778237541055,26.48,80208.3,0.0,-0.74772,0.00017,22.752]
[1778237542002,26.48,80210.35,0.0,-0.74735,0.00017,22.76998]
[1778237542544,26.48,80210.35,0.0,-0.74735,0.00017,22.76998]
[1778237543009,26.48,80213.17,0.0,-0.74687,0.00017,22.79343]
[1778237546032,26.49,80204.83,0.0,-0.74825,0.00017,22.72549]
[1778237551067,26.49,80202.74,0.0,-0.74859,0.00017,22.70606]
[1778237553028,26.49,80202.74,0.0,-0.74859,0.00017,22.70606]
[1778237553201,26.49,80203.1,0.0,-0.74852,0.00017,22.70947]
[1778237553302,26.49,80198.45,0.0,-0.7493,0.00017,22.671]
[1778237554088,26.5,80194.11,0.0,-0.75002,0.00017,22.63509]
[1778237556102,26.5,80199.14,0.0,-0.74916,0.00017,22.6779]
[1778237560130,26.5,80202.91,0.0,-0.7485,0.00017,22.71063]
[1778237563993,26.5,80204.05,0.0,-0.74829,0.00017,22.72083]
[1778237564043,26.5,80204.71,0.0,-0.74816,0.00017,22.7272]
[1778237567179,26.51,80211.2,0.0,-0.74703,0.00017,22.78256]
[1778237572214,26.51,80213.96,0.0,-0.74653,0.00017,22.80744]
[1778237577249,26.52,80215.93,0.0,-0.74615,0.00017,22.82553]
[1778237581277,26.52,80210.39,0.0,-0.74706,0.00017,22.78095]
[1778237586313,26.53,80204.74,0.0,-0.74798,0.00017,22.73579]
[1778237588601,26.53,80202.19,0.0,-0.74841,0.00017,22.71482]
[1778237588702,26.53,80200.49,0.0,-0.74869,0.00017,22.70093]
[1778237592355,26.53,80209.98,0.0,-0.74705,0.00017,22.78127]
[1778237595376,26.53,80213.06,0.0,-0.74651,0.00017,22.80782]
[1778237600411,26.54,80212.23,0.0,-0.74661,0.00017,22.80285]
[1778237605446,26.54,80213.11,0.0,-0.74642,0.00017,22.812]
[1778237610481,26.55,80212.99,0.0,-0.74641,0.00017,22.81278]
[1778237615516,26.55,80209.3,0.0,-0.74702,0.00017,22.7799]
[1778237619544,26.56,80203.08,0.0,-0.74804,0.00017,22.72966]
[1778237624579,26.56,80205.6,0.0,-0.74758,0.00017,22.75232]
[1778237626593,26.56,80199.28,0.0,-0.74863,0.00017,22.70043]
[1778237627600,26.56,80194.29,0.0,-0.74946,0.00017,22.65923]
[1778237632635,26.57,80194.79,0.0,-0.74934,0.00017,22.6655]
[1778237637670,26.57,80197.9,0.0,-0.74877,0.00017,22.69347]
[1778237642708,26.58,80201.55,0.0,-0.74811,0.00017,22.72606]
[1778237646736,26.58,80206.83,0.0,-0.74718,0.00017,22.77178]
[1778237651771,26.59,80203.44,0.0,-0.7477,0.00017,22.74596]
[1778237656806,26.6,80199.08,0.0,-0.74838,0.00017,22.71229]
[1778237661841,26.6,80195.18,0.0,-0.74898,0.00017,22.68257]
[1778237664862,26.61,80201.91,0.0,-0.74781,0.00017,22.74015]
[1778237666876,26.61,80207.94,0.0,-0.74678,0.00017,22.79106]
[1778237671913,26.61,80213.17,0.0,-0.74587,0.00017,22.83249]
[1778237672920,26.62,80207.51,0.0,-0.74682,0.00017,22.78618]
[1778237673927,26.62,80200.64,0.0,-0.74797,0.00017,22.72964]
[1778237678962,26.62,80196.43,0.0,-0.74863,0.00017,22.69681]
[1778237679969,26.62,80190.98,0.0,-0.74954,0.00017,22.65194]
[1778237685007,26.63,80196.98,0.0,-0.74849,0.00017,22.70402]
[1778237690039,26.63,80197.46,0.0,-0.74836,0.00017,22.71008]
[1778237695074,26.64,80200.4,0.0,-0.74782,0.00017,22.73657]
[1778237699102,26.64,80205.89,0.0,-0.74685,0.00017,22.78417]
[1778237703130,26.65,80212.92,0.0,-0.74562,0.00017,22.84415]
[1778237708165,26.66,80208.96,0.0,-0.74625,0.00017,22.8137]
[1778237710179,26.66,80200.84,0.0,-0.74759,0.00017,22.74755]
[1778237714207,26.66,80194.78,0.0,-0.74856,0.00017,22.69977]
[1778237718260,26.67,80183.47,0.0,-0.75043,0.00017,22.60725]
[1778237719246,26.68,80167.42,0.0,-0.75301,0.00017,22.47765]
[1778237720250,26.69,80164.4,0.0,-0.75346,0.00017,22.45511]
[1778237721257,26.7,80173.24,0.0,-0.75186,0.00017,22.53523]
[1778237722264,26.7,80187.68,0.0,-0.74944,0.00017,22.65602]
[1778237723271,26.7,80191.9,0.0,-0.74872,0.00017,22.69136]
[1778237725285,26.71,80201.02,0.0,-0.74717,0.00017,22.76784]
[1778237730321,26.71,80199.43,0.0,-0.74738,0.00017,22.75726]
[1778237735939,26.73,80194.18,0.0,-0.74815,0.00017,22.71635]
[1778237736212,26.73,80194.18,0.0,-0.74815,0.00017,22.71635]
[1778237736040,26.74,80187.34,0.0,-0.74921,0.00017,22.66398]
[1778237736362,26.74,80187.32,0.0,-0.7492,0.00017,22.66438]
[1778237737369,26.74,80195.84,0.0,-0.74776,0.00017,22.73537]
[1778237738376,26.74,80198.57,0.0,-0.7473,0.00017,22.75836]
[1778237739383,26.74,80201.44,0.0,-0.7468,0.00017,22.78246]
[1778237740494,26.74,80201.44,0.0,-0.7468,0.00017,22.78246]
[1778237740546,26.74,80201.44,0.0,-0.7468,0.00017,22.78246]
[1778237740595,26.76,80202.72,0.0,-0.7465,0.00017,22.79724]
[1778237746129,26.77,80202.3,0.0,-0.74646,0.00017,22.79911]
[1778237746180,26.77,80202.3,0.0,-0.74646,0.00017,22.79911]
[1778237746195,26.77,80202.86,0.0,-0.74635,0.00017,22.80412]
[1778237748512,26.77,80202.25,0.0,-0.74644,0.00017,22.79997]
[1778237748552,26.77,80202.14,0.0,-0.74645,0.00017,22.79951]
[1778237753017,26.78,80202.03,0.0,-0.74644,0.00017,22.79992]
[1778237753165,26.78,80202.03,0.0,-0.74644,0.00017,22.79992]
[1778237753473,26.78,80200.71,0.0,-0.74665,0.00017,22.78952]
[1778237753519,26.78,80200.71,0.0,-0.74665,0.00017,22.78952]
[1778237753574,26.78,80200.33,0.0,-0.7467,0.00017,22.78686]
[1778237759524,26.79,80199.34,0.0,-0.74681,0.00017,22.78152]
[1778237761225,26.79,80199.34,0.0,-0.74681,0.00017,22.78152]
[1778237761483,26.79,80200.16,0.0,-0.74666,0.00017,22.78873]
[1778237763330,26.79,80199.72,0.0,-0.74672,0.00017,22.78603]
[1778237763376,26.79,80199.72,0.0,-0.74672,0.00017,22.78603]
[1778237766655,26.79,80194.48,0.0,-0.74757,0.00017,22.74438]
[1778237766753,26.8,80194.17,0.0,-0.74761,0.00017,22.74235]
[1778237771633,26.8,80196.22,0.0,-0.74722,0.00017,22.76123]
[1778237771685,26.8,80196.22,0.0,-0.74722,0.00017,22.76123]
[1778237774205,26.8,80196.29,0.0,-0.74719,0.00017,22.76279]
[1778237774288,26.8,80196.61,0.0,-0.74712,0.00017,22.76591]
[1778237775411,26.81,80197.26,0.0,-0.74701,0.00017,22.77175]
[1778237775564,26.81,80197.26,0.0,-0.74701,0.00017,22.77175]
[1778237776249,26.81,80197.26,0.0,-0.74701,0.00017,22.77175]
[1778237775653,26.81,80197.5,0.0,-0.74695,0.00017,22.7742]
[1778237776660,26.81,80196.07,0.0,-0.74718,0.00017,22.76293]
[1778237777297,26.81,80196.07,0.0,-0.74718,0.00017,22.76293]
[1778237777360,26.81,80196.07,0.0,-0.74718,0.00017,22.76293]
[1778237780789,26.81,80196.18,0.0,-0.74713,0.00017,22.7653]
[1778237780842,26.81,80196.18,0.0,-0.74713,0.00017,22.7653]
[1778237781604,26.81,80198.82,0.0,-0.74668,0.00017,22.78748]
[1778237781612,26.81,80198.82,0.0,-0.74668,0.00017,22.78748]
[1778237781695,26.81,80200.79,0.0,-0.74634,0.00017,22.80411]
[1778237783634,26.82,80202.84,0.0,-0.74599,0.00017,22.82136]
[1778237783685,26.82,80202.84,0.0,-0.74599,0.00017,22.82136]
[1778237785364,26.82,80208.5,0.0,-0.74502,0.00017,22.86857]
[1778237785410,26.82,80208.5,0.0,-0.74502,0.00017,22.86857]
[1778237790758,26.82,80211.1,0.0,-0.74453,0.00017,22.89228]
[1778237791325,26.82,80211.1,0.0,-0.74453,0.00017,22.89228]
[1778237791372,26.82,80211.1,0.0,-0.74453,0.00017,22.89228]
[1778237791517,26.82,80211.1,0.0,-0.74453,0.00017,22.89228]
[1778237791928,26.82,80211.1,0.0,-0.74453,0.00017,22.89228]
[1778237791940,26.83,80211.72,0.0,-0.74444,0.00017,22.89375]
[1778237796152,26.85,80210.22,0.0,-0.74452,0.00017,22.88975]
[1778237796204,26.85,80210.22,0.0,-0.74452,0.00017,22.88975]
[1778237796919,26.85,80212.49,0.0,-0.74412,0.00017,22.90903]
[1778237796952,26.85,80222.02,0.0,-0.74251,0.00017,22.98651]
[1778237797595,26.85,80222.02,0.0,-0.74251,0.00017,22.98651]
[1778237797855,26.85,80222.02,0.0,-0.74251,0.00017,22.98651]
[1778237800088,26.85,80227.81,0.0,-0.74152,0.00017,23.03439]
[1778237801276,26.85,80225.87,0.0,-0.74183,0.00017,23.01913]
[1778237801328,26.85,80223.56,0.0,-0.74221,0.00017,23.00087]
[1778237802185,26.85,80223.56,0.0,-0.74221,0.00017,23.00087]
[1778237802237,26.85,80223.56,0.0,-0.74221,0.00017,23.00087]
[1778237802287,26.86,80223.24,0.0,-0.74225,0.00017,22.99922]
[1778237807999,26.86,80221.41,0.0,-0.74252,0.00017,22.98625]
[1778237808069,26.86,80221.41,0.0,-0.74252,0.00017,22.98625]
[1778237808100,26.86,80214.96,0.0,-0.74359,0.00017,22.93433]
[1778237810615,26.87,80215.64,0.0,-0.74346,0.00017,22.94089]
[1778237811200,26.87,80215.64,0.0,-0.74346,0.00017,22.94089]
[1778237811880,26.87,80215.75,0.0,-0.74343,0.00017,22.9423]
[1778237811932,26.87,80215.75,0.0,-0.74343,0.00017,22.9423]
[1778237812033,26.87,80214.51,0.0,-0.74363,0.00017,22.93272]
[1778237813878,26.87,80216.04,0.0,-0.74336,0.00017,22.94567]
[1778237815587,26.87,80218.51,0.0,-0.74292,0.00017,22.96671]
[1778237815592,26.87,80218.51,0.0,-0.74292,0.00017,22.96671]
[1778237817834,26.87,80223.34,0.0,-0.74209,0.00017,23.00677]
[1778237817886,26.87,80223.34,0.0,-0.74209,0.00017,23.00677]
[1778237817953,26.88,80223.18,0.0,-0.7421,0.00017,23.00589]
[1778237818505,26.88,80223.18,0.0,-0.7421,0.00017,23.00589]
[1778237818552,26.88,80223.18,0.0,-0.7421,0.00017,23.00589]
[1778237820736,26.88,80225.96,0.0,-0.74162,0.00017,23.02921]
[1778237821014,26.88,80225.96,0.0,-0.74162,0.00017,23.02921]
[1778237822860,26.88,80228.6,0.0,-0.74115,0.00017,23.05136]
[1778237822908,26.88,80228.6,0.0,-0.74115,0.00017,23.05136]
[1778237822989,26.88,80228.85,0.0,-0.7411,0.00017,23.05377]
[1778237829031,26.89,80228.84,0.0,-0.74105,0.00017,23.05596]
[1778237831049,26.89,80241.34,0.0,-0.73892,0.00017,23.15731]
[1778237831801,26.89,80241.34,0.0,-0.73892,0.00017,23.15731]
[1778237832057,26.89,80240.17,0.0,-0.73911,0.00017,23.1482]
[1778237833063,26.89,80222.4,0.0,-0.74211,0.00017,23.00521]
[1778237833553,26.89,80222.4,0.0,-0.74211,0.00017,23.00521]
[1778237834070,26.89,80209.85,0.0,-0.74421,0.00017,22.90391]
[1778237835077,26.89,80207.33,0.0,-0.74463,0.00017,22.88395]
[1778237836584,26.89,80206.73,0.0,-0.74471,0.00017,22.87963]
[1778237836781,26.89,80206.73,0.0,-0.74471,0.00017,22.87963]
[1778237838951,26.9,80205.39,0.0,-0.74491,0.00017,22.86986]
[1778237839003,26.9,80205.39,0.0,-0.74491,0.00017,22.86986]
[1778237839105,26.9,80205.6,0.0,-0.74487,0.00017,22.87214]
[1778237840863,26.9,80206.08,0.0,-0.74477,0.00017,22.87663]
[1778237840915,26.9,80206.08,0.0,-0.74477,0.00017,22.87663]
[1778237845452,26.91,80206.63,0.0,-0.74462,0.00017,22.88387]
[1778237845502,26.91,80206.63,0.0,-0.74462,0.00017,22.88387]
[1778237847638,26.91,80204.43,0.0,-0.74497,0.00017,22.86697]
[1778237847689,26.91,80204.43,0.0,-0.74497,0.00017,22.86697]
[1778237848168,26.91,80203.89,0.0,-0.74505,0.00017,22.86309]
[1778237853203,26.92,80203.47,0.0,-0.7451,0.00017,22.8576]
[1778237855199,26.92,80200.17,0.0,-0.74565,0.00017,22.83109]
[1778237855251,26.92,80200.17,0.0,-0.74565,0.00017,22.83109]
[1778237855810,26.92,80197.94,0.0,-0.74601,0.00017,22.81327]
[1778237855881,26.92,80197.94,0.0,-0.74601,0.00017,22.81327]
[1778237856227,26.92,80197.97,0.0,-0.746,0.00017,22.81393]
[1778237861262,26.93,80197.97,0.0,-0.74595,0.00017,22.81607]
[1778237864974,26.93,80200.09,0.0,-0.74557,0.00017,22.83463]
[1778237865006,26.93,80200.09,0.0,-0.74557,0.00017,22.83463]
[1778237865633,26.93,80200.08,0.0,-0.74557,0.00017,22.83495]
[1778237865636,26.93,80200.08,0.0,-0.74557,0.00017,22.83495]
[1778237866297,26.93,80200.2,0.0,-0.74554,0.00017,22.83633]
[1778237867120,26.93,80200.2,0.0,-0.74554,0.00017,22.83633]
[1778237867171,26.93,80200.2,0.0,-0.74554,0.00017,22.83633]
[1778237869318,26.93,80210.68,0.0,-0.74376,0.00017,22.9228]
[1778237870707,26.94,80214.84,0.0,-0.74305,0.00017,22.9569]
[1778237870993,26.94,80214.84,0.0,-0.74305,0.00017,22.9569]
[1778237871062,26.94,80214.84,0.0,-0.74305,0.00017,22.9569]
[1778237871081,26.94,80214.84,0.0,-0.74305,0.00017,22.9569]
[1778237871332,26.94,80218.62,0.0,-0.7424,0.00017,22.98799]
[1778237876367,26.94,80218.78,0.0,-0.74232,0.00017,22.99194]
[1778237879001,26.95,80219.1,0.0,-0.74225,0.00017,22.99539]
[1778237879152,26.95,80219.1,0.0,-0.74225,0.00017,22.99539]
[1778237880155,26.95,80219.1,0.0,-0.74225,0.00017,22.99539]
[1778237880200,26.95,80219.1,0.0,-0.74225,0.00017,22.99539]
[1778237880396,26.95,80218.24,0.0,-0.74237,0.00017,22.9893]
[1778237884712,26.95,80218.61,0.0,-0.74228,0.00017,22.99359]
[1778237886561,26.95,80219.16,0.0,-0.74217,0.00017,22.99889]
[1778237886584,26.95,80219.16,0.0,-0.74217,0.00017,22.99889]
[1778237886614,26.95,80219.16,0.0,-0.74217,0.00017,22.99889]
[1778237886923,26.95,80219.16,0.0,-0.74217,0.00017,22.99889]
[1778237887195,26.95,80219.16,0.0,-0.74217,0.00017,22.99889]
[1778237887218,26.96,80219.17,0.0,-0.74216,0.00017,22.9994]
[1778237887433,26.96,80219.17,0.0,-0.74216,0.00017,22.9994]
[1778237887438,26.96,80219.17,0.0,-0.74216,0.00017,22.9994]
[1778237887448,26.96,80221.56,0.0,-0.74175,0.00017,23.01911]
[1778237890513,26.96,80218.6,0.0,-0.74223,0.00017,22.99602]
[1778237890565,26.96,80218.6,0.0,-0.74223,0.00017,22.99602]
[1778237890715,26.96,80218.6,0.0,-0.74223,0.00017,22.99602]
[1778237892471,26.96,80220.4,0.0,-0.74191,0.00017,23.01138]
[1778237892523,26.96,80220.4,0.0,-0.74191,0.00017,23.01138]
[1778237893584,26.96,80220.12,0.0,-0.74195,0.00017,23.0095]
[1778237893634,26.96,80220.12,0.0,-0.74195,0.00017,23.0095]
[1778237893735,26.96,80220.01,0.0,-0.74196,0.00017,23.00899]
[1778237894908,26.96,80220.01,0.0,-0.74196,0.00017,23.00899]
[1778237895041,26.96,80220.01,0.0,-0.74196,0.00017,23.00899]
[1778237895178,26.96,80220.01,0.0,-0.74196,0.00017,23.00899]
[1778237895205,26.96,80213.43,0.0,-0.74305,0.00017,22.9562]
[1778237895547,26.96,80213.43,0.0,-0.74305,0.00017,22.9562]
[1778237895605,26.96,80213.43,0.0,-0.74305,0.00017,22.9562]
[1778237895692,26.96,80213.43,0.0,-0.74305,0.00017,22.9562]
[1778237895806,26.96,80213.43,0.0,-0.74305,0.00017,22.9562]
[1778237895858,26.96,80213.43,0.0,-0.74305,0.00017,22.9562]
[1778237896845,26.96,80213.67,0.0,-0.74301,0.00017,22.95846]
[1778237896860,26.96,80213.67,0.0,-0.74301,0.00017,22.95846]
[1778237896894,26.97,80213.03,0.0,-0.74311,0.00017,22.9536]
[1778237902553,26.97,80214.46,0.0,-0.74283,0.00017,22.96695]
[1778237906054,26.97,80214.16,0.0,-0.74287,0.00017,22.96482]
[1778237906115,26.97,80214.16,0.0,-0.74287,0.00017,22.96482]
[1778237907588,26.97,80204.82,0.0,-0.74441,0.00017,22.89039]
[1778237910332,26.98,80205.49,0.0,-0.74429,0.00017,22.8962]
[1778237910433,26.98,80205.49,0.0,-0.74429,0.00017,22.8962]
[1778237910789,26.98,80205.54,0.0,-0.74427,0.00017,22.89736]
[1778237910835,26.98,80205.54,0.0,-0.74427,0.00017,22.89736]
[1778237910934,26.98,80211.31,0.0,-0.7433,0.00017,22.94411]
[1778237916657,26.98,80212.74,0.0,-0.74305,0.00017,22.95357]
[1778237921692,26.99,80212.81,0.0,-0.743,0.00017,22.95574]
[1778237923632,26.99,80212.81,0.0,-0.743,0.00017,22.95574]
[1778237928741,26.99,80214.59,0.0,-0.74266,0.00017,22.97227]
[1778237932487,26.99,80215.97,0.0,-0.74241,0.00017,22.9843]
[1778237932537,26.99,80215.97,0.0,-0.74241,0.00017,22.9843]
[1778237933180,26.99,80215.97,0.0,-0.74241,0.00017,22.9843]
[1778237933230,26.99,80215.97,0.0,-0.74241,0.00017,22.9843]
[1778237933279,27.0,80215.54,0.0,-0.74247,0.00017,22.98112]
[1778237936648,27.0,80214.66,0.0,-0.7426,0.00017,22.97487]
[1778237936692,27.0,80214.66,0.0,-0.7426,0.00017,22.97487]
[1778237941001,27.0,80209.16,0.0,-0.7435,0.00017,22.93146]
[1778237941048,27.0,80209.16,0.0,-0.7435,0.00017,22.93146]
[1778237941141,27.0,80209.16,0.0,-0.7435,0.00017,22.93146]
[1778237941184,27.0,80209.16,0.0,-0.7435,0.00017,22.93146]
[1778237941285,27.0,80208.96,0.0,-0.74353,0.00017,22.93009]
[1778237941832,27.0,80205.52,0.0,-0.7441,0.00017,22.90249]
[1778237942839,27.0,80202.95,0.0,-0.74452,0.00017,22.88194]
[1778237943846,27.0,80199.04,0.0,-0.74517,0.00017,22.85051]
[1778237944853,27.0,80197.79,0.0,-0.74537,0.00017,22.84068]
[1778237945860,27.01,80196.25,0.0,-0.74562,0.00017,22.82849]
[1778237947874,27.01,80194.89,0.0,-0.74584,0.00017,22.81799]
[1778237948881,27.01,80196.02,0.0,-0.74564,0.00017,22.82748]
[1778237950895,27.01,80197.8,0.0,-0.74533,0.00017,22.84252]
[1778237952909,27.01,80196.21,0.0,-0.74559,0.00017,22.83014]
[1778237954299,27.01,80196.21,0.0,-0.74559,0.00017,22.83014]
[1778237954344,27.01,80197.17,0.0,-0.74542,0.00017,22.83823]
[1778237960965,27.02,80197.35,0.0,-0.74535,0.00017,22.84168]
[1778237962979,27.02,80198.83,0.0,-0.74509,0.00017,22.85428]
[1778237963645,27.02,80198.83,0.0,-0.74509,0.00017,22.85428]
[1778237963701,27.02,80198.83,0.0,-0.74509,0.00017,22.85428]
[1778237963986,27.02,80205.71,0.0,-0.74393,0.00017,22.91038]
[1778237965007,27.02,80208.47,0.0,-0.74346,0.00017,22.93298]
[1778237966010,27.02,80210.97,0.0,-0.74304,0.00017,22.95342]
[1778237967017,27.02,80214.25,0.0,-0.74248,0.00017,22.98012]
[1778237971045,27.02,80212.17,0.0,-0.74284,0.00017,22.96015]
[1778237972052,27.02,80210.05,0.0,-0.74319,0.00017,22.94325]
[1778237975073,27.03,80211.24,0.0,-0.74298,0.00017,22.95353]
[1778237979799,27.03,80211.09,0.0,-0.74299,0.00017,22.95313]
[1778237980033,27.03,80211.09,0.0,-0.74299,0.00017,22.95313]
[1778237980108,27.03,80211.11,0.0,-0.74298,0.00017,22.95348]
[1778237985143,27.03,80209.11,0.0,-0.74329,0.00017,22.93834]
[1778237990178,27.03,80209.31,0.0,-0.74324,0.00017,22.94096]
[1778237992244,27.03,80209.27,0.0,-0.74324,0.00017,22.94084]
[1778237992851,27.03,80208.98,0.0,-0.74328,0.00017,22.93869]
[1778237992898,27.03,80208.98,0.0,-0.74328,0.00017,22.93869]
[1778237993199,27.03,80208.68,0.0,-0.74333,0.00017,22.93646]
[1778237999241,27.04,80206.43,0.0,-0.74368,0.00017,22.91945]
[1778238000132,27.04,80206.43,0.0,-0.74368,0.00017,22.91945]
[1778238000150,27.04,80206.43,0.0,-0.74368,0.00017,22.91945]
[1778238000249,27.04,80206.44,0.0,-0.74368,0.00017,22.91975]
[1778238002263,27.04,80213.86,0.0,-0.74242,0.00017,22.98025]
[1778238003270,27.04,80229.21,0.0,-0.73983,0.00017,23.10376]
[1778238004121,27.04,80229.21,0.0,-0.73983,0.00017,23.10376]
[1778238004138,27.04,80229.21,0.0,-0.73983,0.00017,23.10376]
[1778238004285,27.04,80229.21,0.0,-0.73983,0.00017,23.10376]
[1778238004302,27.04,80243.69,0.0,-0.73738,0.00017,23.21962]
[1778238005290,27.04,80252.33,0.0,-0.73591,0.00017,23.28843]
[1778238006295,27.04,80256.22,0.0,-0.73524,0.00017,23.3196]
[1778238007302,27.04,80253.95,0.0,-0.73562,0.00017,23.30203]
[1778238012337,27.05,80257.16,0.0,-0.73503,0.00017,23.3294]
[1778238013345,27.05,80265.33,0.0,-0.73363,0.00017,23.39415]
[1778238014352,27.05,80261.78,0.0,-0.73423,0.00017,23.3665]
[1778238015359,27.05,80255.59,0.0,-0.73527,0.00017,23.318]
[1778238016366,27.05,80250.3,0.0,-0.73616,0.00017,23.27645]
[1778238018380,27.06,80253.67,0.0,-0.73557,0.00017,23.30385]
[1778238019720,27.06,80254.83,0.0,-0.73537,0.00017,23.31341]
[1778238019774,27.06,80254.83,0.0,-0.73537,0.00017,23.31341]
[1778238020394,27.06,80252.87,0.0,-0.73569,0.00017,23.29828]
[1778238022408,27.06,80255.34,0.0,-0.73526,0.00017,23.3186]
[1778238024546,27.06,80255.52,0.0,-0.73522,0.00017,23.32043]
[1778238024708,27.06,80254.86,0.0,-0.73532,0.00017,23.3156]
[1778238024765,27.06,80254.86,0.0,-0.73532,0.00017,23.3156]
[1778238025429,27.06,80259.45,0.0,-0.73453,0.00017,23.3522]
[1778238026450,27.07,80276.66,0.0,-0.73159,0.00017,23.48774]
[1778238027463,27.07,80290.39,0.0,-0.72922,0.00017,23.59524]
[1778238028467,27.07,80275.07,0.0,-0.73184,0.00017,23.47623]
[1778238029473,27.07,80258.02,0.0,-0.73471,0.00017,23.34358]
[1778238030480,27.07,80248.58,0.0,-0.73631,0.00017,23.26914]
[1778238031487,27.07,80252.41,0.0,-0.73568,0.00017,23.29579]
[1778238032620,27.07,80251.4,0.0,-0.73585,0.00017,23.28815]
[1778238032789,27.07,80251.4,0.0,-0.73585,0.00017,23.28815]
[1778238033049,27.07,80251.4,0.0,-0.73585,0.00017,23.28815]
[1778238033501,27.07,80250.77,0.0,-0.73595,0.00017,23.28348]
[1778238035515,27.08,80253.38,0.0,-0.73549,0.00017,23.30474]
[1778238037529,27.08,80250.86,0.0,-0.7359,0.00017,23.28543]
[1778238038536,27.08,80248.39,0.0,-0.73632,0.00017,23.2662]
[1778238038637,27.08,80248.39,0.0,-0.73632,0.00017,23.2662]
[1778238038690,27.08,80248.39,0.0,-0.73632,0.00017,23.2662]
[1778238039545,27.08,80248.6,0.0,-0.73627,0.00017,23.26818]
[1778238041559,27.08,80251.84,0.0,-0.73571,0.00017,23.29448]
[1778238043573,27.08,80263.41,0.0,-0.73373,0.00017,23.38628]
[1778238044580,27.09,80279.17,0.0,-0.73102,0.00017,23.5106]
[1778238045587,27.09,80280.76,0.0,-0.73074,0.00017,23.52325]
[1778238046258,27.09,80280.76,0.0,-0.73074,0.00017,23.52325]
[1778238046311,27.09,80280.76,0.0,-0.73074,0.00017,23.52325]
[1778238046341,27.09,80280.76,0.0,-0.73074,0.00017,23.52325]
[1778238046634,27.09,80283.99,0.0,-0.73019,0.00017,23.54839]
[1778238048608,27.09,80287.46,0.0,-0.72957,0.00017,23.5763]
[1778238050622,27.09,80297.86,0.0,-0.72777,0.00017,23.65754]
[1778238051629,27.09,80307.06,0.0,-0.72618,0.00017,23.72876]
[1778238053643,27.09,80300.51,0.0,-0.72729,0.00017,23.6789]
[1778238055657,27.1,80297.15,0.0,-0.72785,0.00017,23.65363]
[1778238056664,27.1,80292.34,0.0,-0.72868,0.00017,23.61644]
[1778238058059,27.1,80292.34,0.0,-0.72868,0.00017,23.61644]
[1778238058123,27.1,80292.34,0.0,-0.72868,0.00017,23.61644]
[1778238058154,27.1,80292.34,0.0,-0.72868,0.00017,23.61644]
[1778238058224,27.1,80289.25,0.0,-0.7292,0.00017,23.59309]
[1778238058678,27.1,80285.13,0.0,-0.7299,0.00017,23.56146]
[1778238060692,27.1,80272.26,0.0,-0.73209,0.00017,23.46155]
[1778238061699,27.1,80266.16,0.0,-0.73311,0.00017,23.41432]
[1778238063206,27.1,80266.16,0.0,-0.73311,0.00017,23.41432]
[1778238063319,27.1,80266.16,0.0,-0.73311,0.00017,23.41432]
[1778238063365,27.1,80260.71,0.0,-0.73404,0.00017,23.37183]
[1778238063634,27.1,80260.71,0.0,-0.73404,0.00017,23.37183]
[1778238067748,27.11,80253.99,0.0,-0.73514,0.00017,23.32053]
[1778238070282,27.11,80252.55,0.0,-0.73538,0.00017,23.30946]
[1778238070408,27.11,80252.55,0.0,-0.73538,0.00017,23.30946]
[1778238070443,27.11,80252.55,0.0,-0.73538,0.00017,23.30946]
[1778238070510,27.11,80250.94,0.0,-0.73564,0.00017,23.29712]
[1778238075804,27.11,80251.12,0.0,-0.73557,0.00017,23.30037]
[1778238080533,27.12,80251.14,0.0,-0.73555,0.00017,23.30134]
[1778238080585,27.12,80251.14,0.0,-0.73555,0.00017,23.30134]
[1778238080619,27.12,80251.14,0.0,-0.73555,0.00017,23.30134]
[1778238081158,27.12,80252.44,0.0,-0.73532,0.00017,23.31194]
[1778238081246,27.12,80252.44,0.0,-0.73532,0.00017,23.31194]
[1778238081288,27.12,80253.5,0.0,-0.73514,0.00017,23.32054]
[1778238081849,27.12,80261.15,0.0,-0.73383,0.00017,23.38102]
[1778238082890,27.12,80274.55,0.0,-0.73154,0.00017,23.48613]
[1778238083875,27.12,80285.43,0.0,-0.72967,0.00017,23.57124]
[1778238084882,27.12,80295.46,0.0,-0.72794,0.00017,23.64922]
[1778238086405,27.12,80295.46,0.0,-0.72794,0.00017,23.64922]
[1778238086454,27.12,80295.46,0.0,-0.72794,0.00017,23.64922]
[1778238086548,27.12,80295.46,0.0,-0.72794,0.00017,23.64922]
[1778238086506,27.12,80294.78,0.0,-0.72805,0.00017,23.64426]
[1778238091932,27.13,80295.76,0.0,-0.72787,0.00017,23.64971]
[1778238095960,27.13,80308.56,0.0,-0.72564,0.00017,23.74944]
[1778238096967,27.13,80317.53,0.0,-0.72408,0.00017,23.81828]
[1778238097974,27.14,80320.79,0.0,-0.72351,0.00017,23.84354]
[1778238099988,27.14,80316.19,0.0,-0.72429,0.00017,23.80887]
[1778238100995,27.14,80310.94,0.0,-0.72519,0.00017,23.76906]
[1778238101923,27.14,80310.94,0.0,-0.72519,0.00017,23.76906]
[1778238102117,27.14,80310.94,0.0,-0.72519,0.00017,23.76906]
[1778238102172,27.14,80310.94,0.0,-0.72519,0.00017,23.76906]
[1778238102183,27.14,80311.19,0.0,-0.72514,0.00017,23.77131]
[1778238105023,27.14,80306.78,0.0,-0.72588,0.00017,23.73859]
[1778238107580,27.14,80305.08,0.0,-0.72616,0.00017,23.72593]
[1778238107631,27.14,80305.08,0.0,-0.72616,0.00017,23.72593]
[1778238107633,27.14,80305.08,0.0,-0.72616,0.00017,23.72593]
[1778238108044,27.14,80303.01,0.0,-0.7265,0.00017,23.71065]
[1778238113080,27.15,80302.51,0.0,-0.72655,0.00017,23.70849]
[1778238113797,27.15,80302.51,0.0,-0.72655,0.00017,23.70849]
[1778238118117,27.15,80298.31,0.0,-0.72724,0.00017,23.67775]
[1778238119124,27.16,80288.24,0.0,-0.72896,0.00017,23.60035]
[1778238120133,27.16,80276.83,0.0,-0.7309,0.00017,23.51211]
[1778238121140,27.16,80274.44,0.0,-0.7313,0.00017,23.49384]
[1778238122147,27.16,80271.43,0.0,-0.73181,0.00017,23.47073]
[1778238123154,27.17,80265.98,0.0,-0.73266,0.00017,23.4315]
[1778238125168,27.17,80262.92,0.0,-0.73317,0.00017,23.40831]
[1778238126175,27.17,80253.92,0.0,-0.73468,0.00017,23.33815]
[1778238127182,27.17,80242.73,0.0,-0.73657,0.00017,23.25029]
[1778238128189,27.17,80239.08,0.0,-0.73718,0.00017,23.2218]
[1778238129196,27.17,80236.98,0.0,-0.73752,0.00017,23.20556]
[1778238130203,27.17,80219.47,0.0,-0.74046,0.00017,23.06683]
[1778238131210,27.18,80213.17,0.0,-0.7415,0.00017,23.01693]
[1778238132218,27.18,80220.18,0.0,-0.74032,0.00017,23.07339]
[1778238133224,27.18,80222.58,0.0,-0.73991,0.00017,23.09292]
[1778238134231,27.18,80225.71,0.0,-0.73937,0.00017,23.11827]
[1778238139274,27.18,80223.52,0.0,-0.7397,0.00017,23.10262]
[1778238140281,27.19,80217.98,0.0,-0.74062,0.00017,23.05883]
[1778238141288,27.19,80209.32,0.0,-0.74206,0.00017,22.98997]
[1778238142295,27.19,80206.41,0.0,-0.74254,0.00017,22.96687]
[1778238144309,27.19,80200.64,0.0,-0.74349,0.00017,22.92104]
[1778238145316,27.19,80198.86,0.0,-0.74378,0.00017,22.90702]
[1778238146323,27.19,80201.14,0.0,-0.7434,0.00017,22.92565]
[1778238147330,27.19,80204.58,0.0,-0.74282,0.00017,22.95354]
[1778238150618,27.19,80206.08,0.0,-0.74256,0.00017,22.96607]
[1778238150769,27.19,80206.11,0.0,-0.74254,0.00017,22.96681]
[1778238151358,27.19,80211.26,0.0,-0.74171,0.00017,23.00405]
[1778238152365,27.19,80216.49,0.0,-0.74083,0.00017,23.04616]
[1778238153372,27.19,80222.78,0.0,-0.73977,0.00017,23.09657]
[1778238158407,27.2,80223.69,0.0,-0.73958,0.00017,23.10536]
[1778238161451,27.2,80223.76,0.0,-0.73955,0.00017,23.10662]
[1778238161459,27.2,80232.74,0.0,-0.73804,0.00017,23.17822]
[1778238161722,27.2,80232.74,0.0,-0.73804,0.00017,23.17822]
[1778238162677,27.2,80238.51,0.0,-0.73706,0.00017,23.2242]
[1778238167470,27.21,80231.92,0.0,-0.73813,0.00017,23.17361]
[1778238168477,27.21,80225.57,0.0,-0.73919,0.00017,23.1236]
[1778238169484,27.21,80223.63,0.0,-0.73951,0.00017,23.1085]
[1778238174519,27.21,80225.78,0.0,-0.73912,0.00017,23.12707]
[1778238179555,27.22,80222.99,0.0,-0.73956,0.00017,23.10615]
[1778238180562,27.22,80221.09,0.0,-0.73987,0.00017,23.09127]
[1778238181569,27.22,80217.26,0.0,-0.74051,0.00017,23.06102]
[1778238186604,27.22,80215.51,0.0,-0.74077,0.00017,23.04841]
[1778238189362,27.22,80214.02,0.0,-0.74101,0.00017,23.03709]
[1778238189626,27.22,80209.02,0.0,-0.74184,0.00017,22.99746]
[1778238190633,27.22,80205.59,0.0,-0.7424,0.00017,22.97032]
[1778238195668,27.23,80205.79,0.0,-0.74234,0.00017,22.97333]
[1778238197682,27.23,80203.1,0.0,-0.74278,0.00017,22.95236]
[1778238198180,27.23,80203.1,0.0,-0.74278,0.00017,22.95236]
[1778238198689,27.23,80201.18,0.0,-0.74309,0.00017,22.93728]
[1778238203724,27.23,80198.21,0.0,-0.74355,0.00017,22.91507]
[1778238205738,27.24,80200.01,0.0,-0.74323,0.00017,22.93055]
[1778238210773,27.24,80206.99,0.0,-0.74204,0.00017,22.98767]
[1778238211780,27.24,80211.72,0.0,-0.74127,0.00017,23.02166]
[1778238215808,27.24,80214.95,0.0,-0.74071,0.00017,23.04818]
[1778238216815,27.24,80218.03,0.0,-0.74019,0.00017,23.07292]
[1778238220348,27.25,80217.34,0.0,-0.7403,0.00017,23.06785]
[1778238222857,27.25,80207.49,0.0,-0.74193,0.00017,22.99007]
[1778238223864,27.25,80203.75,0.0,-0.74255,0.00017,22.96031]
[1778238224871,27.25,80199.35,0.0,-0.74328,0.00017,22.92525]
[1778238226885,27.25,80196.56,0.0,-0.74373,0.00017,22.9033]
[1778238229906,27.25,80199.0,0.0,-0.74331,0.00017,22.92355]
[1778238232680,27.25,80198.78,0.0,-0.74334,0.00017,22.922]
[1778238232999,27.25,80203.47,0.0,-0.74255,0.00017,22.95998]
[1778238233934,27.25,80211.92,0.0,-0.74114,0.00017,23.02774]
[1778238234941,27.25,80217.47,0.0,-0.74021,0.00017,23.07216]
[1778238235948,27.26,80219.73,0.0,-0.73982,0.00017,23.09033]
[1778238236955,27.26,80221.9,0.0,-0.73946,0.00017,23.10774]
[1778238241990,27.26,80221.54,0.0,-0.7395,0.00017,23.10574]
[1778238246021,27.26,80224.2,0.0,-0.73904,0.00017,23.12746]
[1778238247301,27.26,80224.2,0.0,-0.73904,0.00017,23.12746]
[1778238253070,27.26,80224.43,0.0,-0.73898,0.00017,23.13027]
[1778238258105,27.26,80224.15,0.0,-0.73901,0.00017,23.12877]
[1778238261126,27.27,80226.14,0.0,-0.73867,0.00017,23.14495]
[1778238266173,27.27,80233.94,0.0,-0.73734,0.00017,23.2072]
[1778238267172,27.27,80243.64,0.0,-0.7357,0.00017,23.28382]
[1778238268179,27.27,80247.65,0.0,-0.73502,0.00017,23.3155]
[1778238273214,27.27,80248.76,0.0,-0.73484,0.00017,23.32124]
[1778238277242,27.28,80251.44,0.0,-0.73436,0.00017,23.34339]
[1778238282277,27.28,80251.24,0.0,-0.73436,0.00017,23.3433]
[1778238287312,27.28,80253.09,0.0,-0.73402,0.00017,23.35895]
[1778238289326,27.28,80249.65,0.0,-0.73459,0.00017,23.33246]
[1778238291340,27.29,80256.45,0.0,-0.73343,0.00017,23.38598]
[1778238292347,27.29,80260.16,0.0,-0.7328,0.00017,23.41503]
[1778238294361,27.29,80257.24,0.0,-0.73329,0.00017,23.39254]
[1778238296375,27.29,80249.31,0.0,-0.73463,0.00017,23.33091]
[1778238297382,27.29,80238.47,0.0,-0.73645,0.00017,23.246]
[1778238298389,27.29,80236.42,0.0,-0.73679,0.00017,23.22999]
[1778238301410,27.29,80240.47,0.0,-0.7361,0.00017,23.26233]
[1778238302854,27.29,80243.47,0.0,-0.73559,0.00017,23.2863]
[1778238304431,27.29,80247.97,0.0,-0.73482,0.00017,23.32179]
[1778238305438,27.29,80251.18,0.0,-0.73427,0.00017,23.34709]
[1778238307453,27.29,80256.37,0.0,-0.73339,0.00017,23.38796]
[1778238308459,27.29,80259.38,0.0,-0.73288,0.00017,23.41159]
[1778238310473,27.29,80256.56,0.0,-0.73335,0.00017,23.38997]
[1778238311480,27.29,80252.72,0.0,-0.73399,0.00017,23.36021]
[1778238313494,27.3,80256.16,0.0,-0.7334,0.00017,23.38747]
[1778238314508,27.3,80252.94,0.0,-0.73394,0.00017,23.36256]
[1778238315741,27.3,80243.67,0.0,-0.7355,0.00017,23.29023]
[1778238316520,27.3,80239.37,0.0,-0.73622,0.00017,23.25675]
[1778238321555,27.3,80245.15,0.0,-0.73521,0.00017,23.30349]
[1778238322716,27.3,80248.89,0.0,-0.73458,0.00017,23.33303]
[1778238323569,27.3,80253.08,0.0,-0.73386,0.00017,23.366]
[1778238328605,27.31,80253.29,0.0,-0.7338,0.00017,23.36875]
[1778238333639,27.31,80252.55,0.0,-0.73393,0.00017,23.36017]
[1778238338674,27.31,80251.51,0.0,-0.73408,0.00017,23.35326]
[1778238343709,27.32,80249.81,0.0,-0.73433,0.00017,23.3412]
[1778238347737,27.32,80247.37,0.0,-0.73472,0.00017,23.32312]
[1778238350758,27.32,80243.61,0.0,-0.73534,0.00017,23.29438]
[1778238351765,27.32,80236.09,0.0,-0.7366,0.00017,23.23566]
[1778238352772,27.32,80232.38,0.0,-0.73722,0.00017,23.20665]
[1778238354786,27.32,80233.18,0.0,-0.73708,0.00017,23.21339]
[1778238356804,27.33,80236.65,0.0,-0.73648,0.00017,23.24112]
[1778238357809,27.33,80242.8,0.0,-0.73545,0.00017,23.28954]
[1778238359823,27.33,80239.28,0.0,-0.73603,0.00017,23.2623]
[1778238361838,27.33,80233.84,0.0,-0.73694,0.00017,23.2199]
[1778238364858,27.33,80236.57,0.0,-0.73647,0.00017,23.24194]
[1778238367879,27.33,80233.73,0.0,-0.73693,0.00017,23.22023]
[1778238372914,27.33,80233.71,0.0,-0.73691,0.00017,23.22115]
[1778238375935,27.34,80231.59,0.0,-0.73725,0.00017,23.20512]
[1778238378956,27.34,80228.89,0.0,-0.73769,0.00017,23.18457]
[1778238383991,27.34,80230.96,0.0,-0.73731,0.00017,23.20227]
[1778238386005,27.34,80233.31,0.0,-0.73691,0.00017,23.22118]
[1778238387012,27.34,80237.53,0.0,-0.73619,0.00017,23.2545]
[1778238388022,27.34,80240.57,0.0,-0.73568,0.00017,23.27849]
[1778238393056,27.35,80241.14,0.0,-0.73559,0.00017,23.27975]
[1778238398091,27.35,80240.75,0.0,-0.73564,0.00017,23.27751]
[1778238403126,27.35,80240.37,0.0,-0.73568,0.00017,23.27538]
[1778238405140,27.35,80238.26,0.0,-0.73603,0.00017,23.25922]
[1778238408161,27.35,80234.8,0.0,-0.7366,0.00017,23.23266]
[1778238412189,27.36,80238.48,0.0,-0.73596,0.00017,23.26231]
[1778238415210,27.36,80241.33,0.0,-0.73547,0.00017,23.28517]
[1778238420245,27.36,80239.85,0.0,-0.7357,0.00017,23.2745]
[1778238424273,27.36,80242.19,0.0,-0.73529,0.00017,23.29353]
[1778238425280,27.36,80244.59,0.0,-0.73488,0.00017,23.31244]
[1778238429308,27.36,80247.22,0.0,-0.73443,0.00017,23.33355]
[1778238430315,27.36,80250.38,0.0,-0.73389,0.00017,23.35834]
[1778238434343,27.37,80266.7,0.0,-0.73112,0.00017,23.48542]
[1778238435350,27.37,80276.22,0.0,-0.7295,0.00017,23.55901]
[1778238437365,27.37,80276.96,0.0,-0.72937,0.00017,23.56497]
[1778238439379,27.37,80271.81,0.0,-0.73024,0.00017,23.52559]
[1778238441590,27.37,80274.76,0.0,-0.72973,0.00017,23.54861]
[1778238444414,27.37,80278.21,0.0,-0.72913,0.00017,23.57552]
[1778238446428,27.37,80282.99,0.0,-0.72831,0.00017,23.61246]
[1778238451463,27.37,80282.91,0.0,-0.72834,0.00017,23.60862]
[1778238452470,27.37,80280.54,0.0,-0.72873,0.00017,23.59064]
[1778238455491,27.38,80274.09,0.0,-0.72982,0.00017,23.54174]
[1778238456498,27.38,80269.2,0.0,-0.73064,0.00017,23.50434]
[1778238457505,27.38,80262.86,0.0,-0.73171,0.00017,23.45568]
[1778238459519,27.38,80260.38,0.0,-0.73211,0.00017,23.43705]
[1778238460527,27.38,80258.07,0.0,-0.7325,0.00017,23.41944]
[1778238461534,27.38,80253.81,0.0,-0.73321,0.00017,23.3867]
[1778238462541,27.38,80249.2,0.0,-0.73398,0.00017,23.3512]
[1778238463548,27.38,80244.94,0.0,-0.73469,0.00017,23.31817]
[1778238464555,27.38,80241.84,0.0,-0.73521,0.00017,23.29417]
[1778238469590,27.39,80243.9,0.0,-0.73484,0.00017,23.3113]
[1778238475634,27.39,80242.85,0.0,-0.73499,0.00017,23.30428]
[1778238478655,27.39,80238.68,0.0,-0.73568,0.00017,23.27233]
[1778238483690,27.39,80237.12,0.0,-0.73591,0.00017,23.2613]
[1778238488725,27.4,80237.37,0.0,-0.73585,0.00017,23.26441]
[1778238493760,27.4,80240.02,0.0,-0.73538,0.00017,23.2862]
[1778238499802,27.4,80240.28,0.0,-0.73531,0.00017,23.28923]
[1778238502823,27.41,80236.43,0.0,-0.73595,0.00017,23.25968]
[1778238504837,27.41,80233.17,0.0,-0.73648,0.00017,23.23461]
[1778238508865,27.41,80230.11,0.0,-0.73697,0.00017,23.21153]
[1778238512893,27.41,80227.28,0.0,-0.73745,0.00017,23.18625]
[1778238517928,27.42,80229.3,0.0,-0.73709,0.00017,23.20324]
[1778238518935,27.42,80222.73,0.0,-0.73818,0.00017,23.15188]
[1778238519942,27.42,80214.78,0.0,-0.73951,0.00017,23.08933]
[1778238520949,27.42,80203.72,0.0,-0.74134,0.00017,23.00197]
[1778238522963,27.42,80201.2,0.0,-0.74175,0.00017,22.98243]
[1778238523970,27.42,80198.66,0.0,-0.74217,0.00017,22.96244]
[1778238526991,27.42,80200.68,0.0,-0.74182,0.00017,22.97911]
[1778238527290,27.42,80200.68,0.0,-0.74182,0.00017,22.97911]
[1778238528009,27.42,80200.68,0.0,-0.74182,0.00017,22.97911]
[1778238528000,27.42,80206.85,0.0,-0.74079,0.00017,23.02823]
[1778238530014,27.42,80202.49,0.0,-0.74151,0.00017,22.99406]
[1778238531021,27.42,80199.39,0.0,-0.74202,0.00017,22.96963]
[1778238533035,27.42,80201.03,0.0,-0.74174,0.00017,22.98307]
[1778238538071,27.43,80199.85,0.0,-0.74191,0.00017,22.97481]
[1778238543108,27.43,80199.65,0.0,-0.74191,0.00017,22.97463]
[1778238548143,27.43,80198.66,0.0,-0.74205,0.00017,22.96797]
[1778238552171,27.44,80201.68,0.0,-0.74153,0.00017,22.99294]
[1778238553179,27.44,80204.91,0.0,-0.74099,0.00017,23.01852]
[1778238554186,27.44,80208.72,0.0,-0.74035,0.00017,23.04908]
[1778238555193,27.44,80210.42,0.0,-0.74006,0.00017,23.06267]
[1778238558214,27.44,80208.69,0.0,-0.74034,0.00017,23.04949]
[1778238563250,27.44,80207.59,0.0,-0.74051,0.00017,23.04161]
[1778238565264,27.44,80205.09,0.0,-0.74091,0.00017,23.02218]
[1778238566271,27.44,80202.22,0.0,-0.74139,0.00017,22.99965]
[1778238571306,27.45,80201.7,0.0,-0.74148,0.00017,22.99256]
[1778238576341,27.45,80201.38,0.0,-0.74151,0.00017,22.99102]
[1778238577348,27.45,80206.55,0.0,-0.74065,0.00017,23.03212]
[1778238578355,27.45,80213.86,0.0,-0.73943,0.00017,23.08995]
[1778238579362,27.45,80216.06,0.0,-0.73906,0.00017,23.10737]
[1778238581376,27.45,80213.83,0.0,-0.73943,0.00017,23.08998]
[1778238582383,27.45,80211.5,0.0,-0.73981,0.00017,23.07171]
[1778238585405,27.45,80207.79,0.0,-0.74042,0.00017,23.04281]
[1778238586411,27.45,80204.12,0.0,-0.74103,0.00017,23.01395]
[1778238587419,27.45,80200.37,0.0,-0.74164,0.00017,22.98445]
[1778238592454,27.45,80198.69,0.0,-0.7419,0.00017,22.97218]
[1778238595620,27.46,80197.03,0.0,-0.74216,0.00017,22.95969]
[1778238597489,27.46,80202.28,0.0,-0.74128,0.00017,23.00172]
[1778238598496,27.46,80206.0,0.0,-0.74066,0.00017,23.03132]
[1778238599503,27.46,80208.86,0.0,-0.74018,0.00017,23.05405]
[1778238600510,27.46,80212.63,0.0,-0.73955,0.00017,23.0839]
[1778238602524,27.46,80206.15,0.0,-0.74062,0.00017,23.03297]
[1778238604538,27.46,80211.5,0.0,-0.73973,0.00017,23.07546]
[1778238606553,27.46,80216.01,0.0,-0.73898,0.00017,23.11115]
[1778238608567,27.46,80214.19,0.0,-0.73928,0.00017,23.09694]
[1778238609574,27.46,80210.49,0.0,-0.73989,0.00017,23.06787]
[1778238614609,27.46,80214.04,0.0,-0.73929,0.00017,23.09641]
[1778238616623,27.46,80217.45,0.0,-0.73872,0.00017,23.12337]
[1778238619644,27.46,80220.06,0.0,-0.73828,0.00017,23.14399]
[1778238621658,27.46,80222.17,0.0,-0.73793,0.00017,23.16058]
[1778238623383,27.46,80222.17,0.0,-0.73793,0.00017,23.16058]
[1778238628707,27.46,80222.4,0.0,-0.73789,0.00017,23.16241]
[1778238633742,27.46,80222.44,0.0,-0.73791,0.00017,23.15877]
[1778238638777,27.46,80222.82,0.0,-0.73784,0.00017,23.16178]
[1778238639360,27.46,80222.82,0.0,-0.73784,0.00017,23.16178]
[1778238640037,27.46,80225.56,0.0,-0.73739,0.00017,23.18326]
[1778238644819,27.46,80218.38,0.0,-0.73859,0.00017,23.12678]
[1778238645826,27.46,80212.41,0.0,-0.73958,0.00017,23.07985]
[1778238650861,27.46,80212.41,0.0,-0.73957,0.00017,23.08025]
[1778238655188,27.47,80212.26,0.0,-0.73959,0.00017,23.07932]
[1778238657910,27.47,80215.24,0.0,-0.73909,0.00017,23.10308]
[1778238659924,27.47,80212.59,0.0,-0.73953,0.00017,23.08233]
[1778238663953,27.47,80214.51,0.0,-0.7392,0.00017,23.09771]
[1778238668987,27.47,80211.86,0.0,-0.73964,0.00017,23.0771]
[1778238673016,27.47,80208.78,0.0,-0.74014,0.00017,23.05311]
[1778238674022,27.47,80207.03,0.0,-0.74043,0.00017,23.03927]
[1778238677043,27.47,80203.88,0.0,-0.74096,0.00017,23.01435]
[1778238682141,27.47,80204.7,0.0,-0.74082,0.00017,23.02086]
[1778238682194,27.47,80203.06,0.0,-0.74109,0.00017,23.00789]
[1778238684092,27.47,80204.89,0.0,-0.74079,0.00017,23.02237]
[1778238689127,27.47,80205.45,0.0,-0.74069,0.00017,23.02681]
[1778238694165,27.47,80204.83,0.0,-0.74082,0.00017,23.01793]
[1778238699202,27.47,80203.55,0.0,-0.74103,0.00017,23.00786]
[1778238704237,27.47,80203.29,0.0,-0.74107,0.00017,23.00591]
[1778238705244,27.47,80201.1,0.0,-0.74144,0.00017,22.98861]
[1778238708266,27.47,80203.72,0.0,-0.741,0.00017,23.00945]
[1778238709273,27.47,80205.89,0.0,-0.74063,0.00017,23.02689]
[1778238714309,27.47,80205.77,0.0,-0.74064,0.00017,23.0265]
[1778238718337,27.47,80202.85,0.0,-0.74112,0.00017,23.0039]
[1778238723372,27.48,80201.29,0.0,-0.74136,0.00017,22.99229]
[1778238724379,27.48,80206.05,0.0,-0.74057,0.00017,23.03005]
[1778238725386,27.48,80212.21,0.0,-0.73954,0.00017,23.07872]
[1778238729414,27.48,80214.83,0.0,-0.7391,0.00017,23.09954]
[1778238733242,27.48,80216.14,0.0,-0.73888,0.00017,23.10991]
[1778238734449,27.48,80228.08,0.0,-0.73689,0.00017,23.20359]
[1778238735456,27.48,80232.13,0.0,-0.73621,0.00017,23.23517]
[1778238736463,27.48,80234.65,0.0,-0.73579,0.00017,23.25475]
[1778238740183,27.48,80235.67,0.0,-0.73562,0.00017,23.26276]
[1778238741498,27.48,80229.76,0.0,-0.73661,0.00017,23.21672]
[1778238746533,27.48,80230.54,0.0,-0.73647,0.00017,23.22303]
[1778238748547,27.48,80233.33,0.0,-0.736,0.00017,23.24486]
[1778238753582,27.48,80230.57,0.0,-0.73649,0.00017,23.21946]
[1778238758620,27.48,80230.6,0.0,-0.73648,0.00017,23.21992]
[1778238763655,27.48,80231.22,0.0,-0.73637,0.00017,23.22504]
[1778238768691,27.48,80231.87,0.0,-0.73625,0.00017,23.23062]
[1778238773725,27.48,80231.78,0.0,-0.73625,0.00017,23.23042]
[1778238778760,27.48,80231.75,0.0,-0.73625,0.00017,23.23039]
[1778238784802,27.48,80231.41,0.0,-0.7363,0.00017,23.228]
[1778238789837,27.48,80231.32,0.0,-0.73631,0.00017,23.22753]
[1778238795879,27.49,80230.42,0.0,-0.73646,0.00017,23.22079]
[1778238797893,27.49,80228.24,0.0,-0.73682,0.00017,23.20389]
[1778238802928,27.49,80227.8,0.0,-0.73689,0.00017,23.20079]
[1778238805949,27.49,80230.52,0.0,-0.73643,0.00017,23.22223]
[1778238810984,27.49,80228.98,0.0,-0.73668,0.00017,23.21046]
[1778238816019,27.49,80229.03,0.0,-0.73669,0.00017,23.20719]
[1778238821054,27.49,80229.59,0.0,-0.73659,0.00017,23.21186]
[1778238827096,27.49,80228.87,0.0,-0.7367,0.00017,23.20659]
[1778238832131,27.49,80227.72,0.0,-0.73689,0.00017,23.19791]
[1778238833138,27.49,80223.44,0.0,-0.7376,0.00017,23.1645]
[1778238837166,27.49,80221.19,0.0,-0.73797,0.00017,23.14729]
[1778238839180,27.49,80219.13,0.0,-0.7383,0.00017,23.13138]
[1778238845223,27.49,80217.56,0.0,-0.73856,0.00017,23.11948]
[1778238849325,27.49,80217.45,0.0,-0.73857,0.00017,23.1187]
[1778238851264,27.5,80215.18,0.0,-0.73895,0.00017,23.10106]
[1778238852271,27.5,80212.45,0.0,-0.7394,0.00017,23.07966]
[1778238853278,27.5,80209.96,0.0,-0.73981,0.00017,23.06013]
[1778238858313,27.5,80207.9,0.0,-0.74014,0.00017,23.04445]
[1778238863348,27.5,80207.11,0.0,-0.74026,0.00017,23.03889]
[1778238866216,27.5,80206.62,0.0,-0.74033,0.00017,23.0353]
[1778238872411,27.5,80207.07,0.0,-0.74026,0.00017,23.03594]
[1778238875436,27.5,80209.2,0.0,-0.7399,0.00017,23.05322]
[1778238876443,27.5,80211.12,0.0,-0.73957,0.00017,23.06862]
[1778238878457,27.51,80220.41,0.0,-0.73802,0.00017,23.14177]
[1778238879464,27.51,80227.73,0.0,-0.7368,0.00017,23.19905]
[1778238884501,27.51,80228.41,0.0,-0.73669,0.00017,23.20426]
[1778238886536,27.51,80228.84,0.0,-0.73662,0.00017,23.2076]
[1778238887281,27.51,80228.84,0.0,-0.73662,0.00017,23.2076]
[1778238889535,27.51,80221.92,0.0,-0.73776,0.00017,23.15397]
[1778238891549,27.51,80218.42,0.0,-0.73834,0.00017,23.12689]
[1778238893563,27.51,80220.69,0.0,-0.73795,0.00017,23.14504]
[1778238897591,27.51,80223.63,0.0,-0.73745,0.00017,23.16867]
[1778238899605,27.51,80225.84,0.0,-0.73707,0.00017,23.18632]
[1778238904640,27.51,80226.44,0.0,-0.73694,0.00017,23.19222]
[1778238906654,27.52,80224.14,0.0,-0.73732,0.00017,23.17474]
[1778238911689,27.52,80226.2,0.0,-0.73695,0.00017,23.19189]
[1778238914710,27.52,80221.91,0.0,-0.73765,0.00017,23.15898]
[1778238915717,27.52,80219.19,0.0,-0.7381,0.00017,23.13793]
[1778238920752,27.53,80216.94,0.0,-0.73844,0.00017,23.12157]
[1778238923773,27.53,80214.98,0.0,-0.73875,0.00017,23.10694]
[1778238928808,27.53,80215.82,0.0,-0.73859,0.00017,23.11448]
[1778238930223,27.53,80215.82,0.0,-0.73859,0.00017,23.11448]
[1778238930401,27.53,80211.03,0.0,-0.73939,0.00017,23.07708]
[1778238930822,27.53,80207.79,0.0,-0.73992,0.00017,23.0517]
[1778238935857,27.53,80208.99,0.0,-0.73974,0.00017,23.05768]
[1778238936864,27.53,80206.41,0.0,-0.74016,0.00017,23.03749]
[1778238937871,27.53,80204.66,0.0,-0.74045,0.00017,23.02383]
[1778238939307,27.53,80204.66,0.0,-0.74045,0.00017,23.02383]
[1778238940093,27.53,80200.51,0.0,-0.74113,0.00017,22.99138]
[1778238940892,27.53,80198.87,0.0,-0.7414,0.00017,22.97858]
[1778238941899,27.53,80196.17,0.0,-0.74184,0.00017,22.95741]
[1778238942906,27.53,80200.17,0.0,-0.74118,0.00017,22.98919]
[1778238943913,27.54,80202.92,0.0,-0.74072,0.00017,23.01102]
[1778238946934,27.54,80201.01,0.0,-0.74103,0.00017,22.99635]
[1778238951969,27.54,80199.79,0.0,-0.74121,0.00017,22.98752]
[1778238957007,27.54,80197.22,0.0,-0.74162,0.00017,22.96802]
[1778238959018,27.54,80203.57,0.0,-0.74056,0.00017,23.01827]
[1778238960025,27.54,80207.44,0.0,-0.73992,0.00017,23.04875]
[1778238965060,27.54,80207.67,0.0,-0.73988,0.00017,23.05055]
[1778238971102,27.54,80207.57,0.0,-0.7399,0.00017,23.04983]
[1778238977144,27.54,80209.21,0.0,-0.73963,0.00017,23.0628]
[1778238982179,27.54,80209.0,0.0,-0.73966,0.00017,23.06125]
[1778238987214,27.54,80208.47,0.0,-0.73975,0.00017,23.05713]
[1778238993256,27.54,80207.55,0.0,-0.73992,0.00017,23.04593]
[1778239000306,27.54,80207.85,0.0,-0.73987,0.00017,23.04837]
[1778239005341,27.54,80207.08,0.0,-0.74,0.00017,23.04244]
[1778239010376,27.54,80207.28,0.0,-0.73996,0.00017,23.04417]
[1778239017425,27.54,80205.08,0.0,-0.74032,0.00017,23.02713]
[1778239018432,27.54,80202.7,0.0,-0.74071,0.00017,23.00843]
[1778239020446,27.54,80200.67,0.0,-0.74105,0.00017,22.99257]
[1778239025481,27.55,80202.03,0.0,-0.74081,0.00017,23.00373]
[1778239030516,27.55,80204.58,0.0,-0.74038,0.00017,23.02412]
[1778239033537,27.55,80206.24,0.0,-0.7401,0.00017,23.03727]
[1778239038572,27.55,80202.85,0.0,-0.74067,0.00017,23.01065]
[1778239040586,27.55,80200.76,0.0,-0.74101,0.00017,22.99422]
[1778239041595,27.55,80198.12,0.0,-0.74145,0.00017,22.97344]
[1778239042600,27.55,80196.27,0.0,-0.74174,0.00017,22.95919]
[1778239047635,27.55,80196.26,0.0,-0.74172,0.00017,22.96008]
[1778239052670,27.55,80196.51,0.0,-0.74169,0.00017,22.9589]
[1778239055691,27.55,80198.28,0.0,-0.74139,0.00017,22.97331]
[1778239059719,27.56,80200.33,0.0,-0.74104,0.00017,22.99]
[1778239061733,27.56,80202.61,0.0,-0.74066,0.00017,23.00815]
[1778239066768,27.56,80203.04,0.0,-0.74058,0.00017,23.01192]
[1778239071803,27.56,80203.08,0.0,-0.74056,0.00017,23.0126]
[1778239072810,27.56,80200.06,0.0,-0.74106,0.00017,22.9889]
[1778239077845,27.56,80198.98,0.0,-0.74123,0.00017,22.98096]
[1778239081873,27.56,80196.7,0.0,-0.74159,0.00017,22.96344]
[1778239083887,27.56,80198.42,0.0,-0.74131,0.00017,22.97712]
[1778239088923,27.56,80199.46,0.0,-0.74114,0.00017,22.98522]
[1778239094964,27.56,80204.5,0.0,-0.74031,0.00017,23.02478]
[1778239095971,27.56,80207.69,0.0,-0.73978,0.00017,23.04987]
[1778239101006,27.56,80208.26,0.0,-0.73968,0.00017,23.05429]
[1778239104027,27.56,80212.22,0.0,-0.73903,0.00017,23.08536]
[1778239105034,27.56,80218.83,0.0,-0.73793,0.00017,23.13708]
[1778239107048,27.56,80220.67,0.0,-0.73762,0.00017,23.15148]
[1778239110069,27.56,80222.78,0.0,-0.73727,0.00017,23.16802]
[1778239112083,27.56,80224.9,0.0,-0.73695,0.00017,23.18042]
[1778239115961,27.56,80225.33,0.0,-0.73688,0.00017,23.18353]
[1778239118216,27.56,80225.92,0.0,-0.73678,0.00017,23.18797]
[1778239124167,27.56,80224.73,0.0,-0.73699,0.00017,23.17825]
[1778239129202,27.56,80225.91,0.0,-0.7368,0.00017,23.18715]
[1778239134237,27.56,80225.84,0.0,-0.73682,0.00017,23.18633]
[1778239139272,27.56,80225.53,0.0,-0.73688,0.00017,23.18365]
[1778239145314,27.56,80225.52,0.0,-0.73689,0.00017,23.18325]
[1778239150349,27.55,80225.73,0.0,-0.73686,0.00017,23.18455]
[1778239156391,27.55,80221.97,0.0,-0.7375,0.00017,23.15475]
[1778239157398,27.55,80219.12,0.0,-0.73797,0.00017,23.1324]
[1778239162433,27.55,80220.72,0.0,-0.73771,0.00017,23.14458]
[1778239167468,27.55,80221.06,0.0,-0.73767,0.00017,23.1468]
[1778239172503,27.55,80219.32,0.0,-0.73799,0.00017,23.12882]
[1778239174518,27.55,80216.09,0.0,-0.73853,0.00017,23.10342]
[1778239179552,27.55,80214.47,0.0,-0.73881,0.00017,23.09046]
[1778239182270,27.55,80214.42,0.0,-0.73882,0.00017,23.09001]
[1778239182573,27.55,80211.27,0.0,-0.73934,0.00017,23.06518]
[1778239183580,27.55,80209.0,0.0,-0.73972,0.00017,23.04732]
[1778239188615,27.55,80208.35,0.0,-0.73983,0.00017,23.04205]
[1778239194657,27.55,80209.64,0.0,-0.73963,0.00017,23.05154]
[1778239195664,27.55,80212.09,0.0,-0.73923,0.00017,23.07066]
[1778239200699,27.54,80213.99,0.0,-0.73893,0.00017,23.08487]
[1778239203730,27.54,80215.98,0.0,-0.7386,0.00017,23.10003]
[1778239206751,27.54,80218.95,0.0,-0.73812,0.00017,23.12283]
[1778239211787,27.54,80218.92,0.0,-0.73814,0.00017,23.12171]
[1778239216825,27.54,80218.61,0.0,-0.73822,0.00017,23.11822]
[1778239221901,27.53,80218.47,0.0,-0.73826,0.00017,23.11647]
[1778239223298,27.53,80218.78,0.0,-0.73821,0.00017,23.11873]
[1778239226893,27.53,80227.75,0.0,-0.73673,0.00017,23.18805]
[1778239227900,27.53,80232.07,0.0,-0.73601,0.00017,23.2216]
[1778239228907,27.53,80237.78,0.0,-0.73506,0.00017,23.26583]
[1778239229914,27.53,80241.11,0.0,-0.73451,0.00017,23.29147]
[1778239231928,27.53,80252.16,0.0,-0.73268,0.00017,23.37272]
[1778239232935,27.53,80259.59,0.0,-0.73143,0.00017,23.4299]
[1778239233942,27.53,80263.66,0.0,-0.73075,0.00017,23.46107]
[1778239234949,27.53,80259.03,0.0,-0.73153,0.00017,23.42541]
[1778239235956,27.53,80255.73,0.0,-0.73209,0.00017,23.39996]
[1778239236963,27.53,80251.47,0.0,-0.73281,0.00017,23.36703]
[1778239238977,27.53,80247.54,0.0,-0.73347,0.00017,23.33656]
[1778239244014,27.53,80246.1,0.0,-0.73371,0.00017,23.3253]
[1778239246027,27.53,80241.89,0.0,-0.73442,0.00017,23.29261]
[1778239247034,27.53,80238.45,0.0,-0.735,0.00017,23.26588]
[1778239252069,27.53,80240.4,0.0,-0.73467,0.00017,23.28096]
[1778239254083,27.53,80242.62,0.0,-0.7343,0.00017,23.29818]
[1778239257104,27.53,80244.72,0.0,-0.73395,0.00017,23.31455]
[1778239260125,27.53,80238.68,0.0,-0.73496,0.00017,23.26782]
[1778239261132,27.53,80235.57,0.0,-0.73548,0.00017,23.24374]
[1778239264153,27.53,80233.32,0.0,-0.73585,0.00017,23.22633]
[1778239269188,27.53,80233.94,0.0,-0.73574,0.00017,23.23134]
[1778239275230,27.53,80234.13,0.0,-0.73571,0.00017,23.23285]
[1778239277244,27.53,80237.53,0.0,-0.73514,0.00017,23.25925]
[1778239279258,27.53,80234.19,0.0,-0.7357,0.00017,23.23323]
[1778239281276,27.53,80236.88,0.0,-0.73525,0.00017,23.25412]
[1778239286307,27.53,80238.98,0.0,-0.73491,0.00017,23.27021]
[1778239291343,27.53,80240.75,0.0,-0.73464,0.00017,23.27969]
[1778239293368,27.53,80250.49,0.0,-0.73301,0.00017,23.35504]
[1778239294371,27.53,80253.95,0.0,-0.73243,0.00017,23.38171]
[1778239295378,27.53,80263.39,0.0,-0.73083,0.00017,23.45426]
[1778239296385,27.53,80267.07,0.0,-0.73022,0.00017,23.48236]
[1778239301420,27.52,80268.44,0.0,-0.72999,0.00017,23.49247]
[1778239303434,27.52,80271.61,0.0,-0.72946,0.00017,23.51654]
[1778239306457,27.52,80274.9,0.0,-0.72891,0.00017,23.54153]
[1778239311492,27.52,80271.92,0.0,-0.7294,0.00017,23.51912]
[1778239312499,27.53,80268.76,0.0,-0.72994,0.00017,23.49506]
[1778239314513,27.52,80266.21,0.0,-0.73037,0.00017,23.47544]
[1778239319549,27.52,80265.71,0.0,-0.73046,0.00017,23.47145]
[1778239324584,27.52,80264.87,0.0,-0.7306,0.00017,23.46483]
[1778239325591,27.52,80254.69,0.0,-0.73232,0.00017,23.38654]
[1778239326598,27.52,80250.05,0.0,-0.7331,0.00017,23.35065]
[1778239331633,27.52,80251.69,0.0,-0.73283,0.00017,23.3631]
[1778239336669,27.52,80250.61,0.0,-0.73302,0.00017,23.35458]
[1778239340696,27.52,80243.02,0.0,-0.7343,0.00017,23.29573]
[1778239343717,27.52,80240.81,0.0,-0.73466,0.00017,23.27873]
[1778239348752,27.52,80240.6,0.0,-0.73469,0.00017,23.27738]
[1778239353787,27.52,80240.31,0.0,-0.73476,0.00017,23.27149]
[1778239358822,27.53,80240.92,0.0,-0.73465,0.00017,23.27657]
[1778239363833,27.53,80240.99,0.0,-0.73463,0.00017,23.27738]
[1778239368892,27.53,80240.61,0.0,-0.73469,0.00017,23.27482]
[1778239373927,27.53,80236.25,0.0,-0.73541,0.00017,23.24126]
[1778239378962,27.53,80235.13,0.0,-0.73559,0.00017,23.233]
[1778239383997,27.53,80235.14,0.0,-0.73558,0.00017,23.23355]
[1778239389032,27.53,80235.14,0.0,-0.73557,0.00017,23.23399]
[1778239395074,27.53,80233.73,0.0,-0.73579,0.00017,23.2235]
[1778239402127,27.53,80235.04,0.0,-0.73556,0.00017,23.23409]
[1778239406159,27.53,80222.81,0.0,-0.7376,0.00017,23.13889]
[1778239407163,27.53,80207.33,0.0,-0.74018,0.00017,23.01759]
[1778239408170,27.54,80203.73,0.0,-0.74077,0.00017,22.98935]
[1778239410184,27.54,80202.01,0.0,-0.74105,0.00017,22.9761]
[1778239416135,27.54,80201.77,0.0,-0.7411,0.00017,22.97087]
[1778239416476,27.54,80201.77,0.0,-0.7411,0.00017,22.97087]
[1778239417843,27.54,80196.55,0.0,-0.74195,0.00017,22.93005]
[1778239418240,27.54,80191.39,0.0,-0.74281,0.00017,22.8893]
[1778239419247,27.54,80189.81,0.0,-0.74307,0.00016,22.87679]
[1778239420836,27.54,80192.45,0.0,-0.74263,0.00017,22.89784]
[1778239421397,27.54,80197.2,0.0,-0.74184,0.00017,22.93565]
[1778239425289,27.54,80198.86,0.0,-0.74155,0.00017,22.94957]
[1778239429317,27.54,80202.14,0.0,-0.74098,0.00017,22.97624]
[1778239430324,27.55,80204.47,0.0,-0.7406,0.00017,22.99478]
[1778239431331,27.55,80206.48,0.0,-0.74026,0.00017,23.01076]
[1778239436366,27.55,80207.16,0.0,-0.74013,0.00017,23.01683]
[1778239441401,27.55,80207.52,0.0,-0.74005,0.00017,23.02043]
[1778239446437,27.55,80207.87,0.0,-0.73998,0.00017,23.02399]
[1778239450465,27.55,80201.53,0.0,-0.74101,0.00017,22.97479]
[1778239451472,27.55,80199.83,0.0,-0.74129,0.00017,22.96162]
[1778239453486,27.56,80197.01,0.0,-0.74174,0.00017,22.93985]
[1778239455500,27.56,80209.62,0.0,-0.73965,0.00017,23.03966]
[1778239456507,27.56,80222.56,0.0,-0.73749,0.00017,23.14124]
[1778239457514,27.56,80224.1,0.0,-0.73723,0.00017,23.15342]
[1778239462549,27.56,80225.55,0.0,-0.73696,0.00017,23.16602]
[1778239468054,27.57,80226.08,0.0,-0.73685,0.00017,23.17114]
[1778239468103,27.57,80226.11,0.0,-0.73684,0.00017,23.17162]
[1778239474633,27.57,80227.45,0.0,-0.7366,0.00017,23.17966]
[1778239478661,27.57,80233.22,0.0,-0.73562,0.00017,23.22528]
[1778239479668,27.57,80235.88,0.0,-0.73517,0.00017,23.24605]
[1778239483696,27.57,80238.55,0.0,-0.73472,0.00017,23.26711]
[1778239485710,27.57,80246.55,0.0,-0.73338,0.00017,23.32909]
[1778239486717,27.57,80252.39,0.0,-0.73239,0.00017,23.3741]
[1778239487724,27.57,80260.03,0.0,-0.73111,0.00017,23.43285]
[1778239488731,27.57,80262.84,0.0,-0.73063,0.00017,23.45444]
[1778239490746,27.58,80265.93,0.0,-0.73011,0.00017,23.47816]
[1778239495780,27.58,80269.43,0.0,-0.72951,0.00017,23.505]
[1778239500815,27.58,80269.65,0.0,-0.72947,0.00017,23.50695]
[1778239505851,27.58,80269.63,0.0,-0.72947,0.00017,23.50714]
[1778239510886,27.58,80269.52,0.0,-0.72948,0.00017,23.50664]
[1778239511893,27.58,80272.81,0.0,-0.72892,0.00017,23.53179]
[1778239512901,27.58,80275.29,0.0,-0.7285,0.00017,23.55071]
[1778239515922,27.58,80278.09,0.0,-0.72802,0.00017,23.57238]
[1778239520957,27.58,80282.01,0.0,-0.72733,0.00017,23.60325]
[1778239525992,27.59,80283.85,0.0,-0.72699,0.00017,23.61809]
[1778239531028,27.59,80280.05,0.0,-0.72764,0.00017,23.58616]
[1778239533042,27.59,80272.74,0.0,-0.72887,0.00017,23.53101]
[1778239534049,27.59,80264.18,0.0,-0.73031,0.00017,23.46583]
[1778239535056,27.59,80258.77,0.0,-0.73122,0.00017,23.4245]
[1778239537070,27.59,80257.79,0.0,-0.73138,0.00017,23.41734]
[1778239540091,27.59,80263.41,0.0,-0.73042,0.00017,23.461]
[1778239541098,27.59,80268.89,0.0,-0.72949,0.00017,23.50305]
[1778239543112,27.59,80268.6,0.0,-0.72953,0.00017,23.50116]
[1778239548148,27.6,80267.36,0.0,-0.72972,0.00017,23.49241]
[1778239551169,27.6,80263.51,0.0,-0.73037,0.00017,23.46336]
[1778239556204,27.6,80264.2,0.0,-0.73023,0.00017,23.46931]
[1778239558218,27.6,80267.0,0.0,-0.72976,0.00017,23.49092]
[1778239563253,27.6,80268.21,0.0,-0.72954,0.00017,23.50061]
[1778239568290,27.6,80268.12,0.0,-0.72955,0.00017,23.50034]
[1778239571312,27.6,80279.64,0.0,-0.72759,0.00017,23.5882]
[1778239572319,27.6,80284.83,0.0,-0.72671,0.00017,23.62755]
[1778239577354,27.61,80287.65,0.0,-0.72622,0.00017,23.64945]
[1778239582389,27.61,80293.91,0.0,-0.72514,0.00017,23.69744]
[1778239583396,27.61,80301.1,0.0,-0.72391,0.00017,23.7516]
[1778239587426,27.61,80298.12,0.0,-0.7244,0.00017,23.72984]
[1778239588433,27.61,80295.5,0.0,-0.72484,0.00017,23.71025]
[1778239589440,27.61,80291.57,0.0,-0.72551,0.00017,23.68078]
[1778239590447,27.61,80288.28,0.0,-0.72607,0.00017,23.65612]
[1778239595482,27.61,80287.6,0.0,-0.72619,0.00017,23.64781]
[1778239600517,27.62,80288.02,0.0,-0.7261,0.00017,23.65175]
[1778239605553,27.62,80280.35,0.0,-0.72738,0.00017,23.59455]
[1778239607567,27.62,80276.67,0.0,-0.728,0.00017,23.56698]
[1778239612602,27.62,80277.13,0.0,-0.7279,0.00017,23.57151]
[1778239616630,27.63,80279.8,0.0,-0.72742,0.00017,23.59267]
[1778239617637,27.63,80282.5,0.0,-0.72696,0.00017,23.6133]
[1778239618647,27.63,80287.66,0.0,-0.72608,0.00017,23.65245]
[1778239619653,27.63,80293.27,0.0,-0.72512,0.00017,23.69485]
[1778239620660,27.63,80297.55,0.0,-0.72439,0.00017,23.72712]
[1778239622674,27.63,80293.97,0.0,-0.725,0.00017,23.70044]
[1778239627709,27.63,80294.33,0.0,-0.72492,0.00017,23.70376]
[1778239632744,27.63,80293.93,0.0,-0.72498,0.00017,23.70132]
[1778239637780,27.63,80294.28,0.0,-0.72491,0.00017,23.70439]
[1778239642816,27.64,80294.65,0.0,-0.72483,0.00017,23.70754]
[1778239647850,27.64,80295.55,0.0,-0.72467,0.00017,23.71462]
[1778239649864,27.64,80298.21,0.0,-0.72422,0.00017,23.73465]
[1778239655907,27.64,80297.25,0.0,-0.7244,0.00017,23.72368]
[1778239660941,27.64,80299.73,0.0,-0.72398,0.00017,23.7424]
[1778239665976,27.64,80299.85,0.0,-0.72396,0.00017,23.74334]
[1778239671011,27.64,80299.05,0.0,-0.72409,0.00017,23.7374]
[1778239673029,27.64,80296.5,0.0,-0.72453,0.00017,23.71831]
[1778239678064,27.64,80294.94,0.0,-0.72478,0.00017,23.70689]
[1778239682092,27.64,80290.32,0.0,-0.72556,0.00017,23.67249]
[1778239683099,27.64,80286.22,0.0,-0.72625,0.00017,23.64173]
[1778239685113,27.64,80289.72,0.0,-0.72565,0.00017,23.66841]
[1778239686120,27.64,80292.43,0.0,-0.72519,0.00017,23.68892]
[1778239691158,27.64,80290.69,0.0,-0.72547,0.00017,23.67641]
[1778239696193,27.65,80292.13,0.0,-0.72521,0.00017,23.68783]
[1778239698207,27.65,80297.62,0.0,-0.72427,0.00017,23.72924]
[1778239703242,27.65,80299.67,0.0,-0.72392,0.00017,23.7449]
[1778239706263,27.65,80302.85,0.0,-0.72337,0.00017,23.7688]
[1778239710291,27.65,80306.6,0.0,-0.72273,0.00017,23.79686]
[1778239712305,27.65,80299.75,0.0,-0.72392,0.00017,23.74194]
[1778239717340,27.65,80296.75,0.0,-0.72442,0.00017,23.71984]
[1778239722375,27.65,80298.27,0.0,-0.72415,0.00017,23.7317]
[1778239726403,27.65,80294.33,0.0,-0.72482,0.00017,23.70249]
[1778239731440,27.65,80294.52,0.0,-0.72477,0.00017,23.70439]
[1778239733454,27.65,80297.11,0.0,-0.72433,0.00017,23.72397]
[1778239735468,27.65,80299.84,0.0,-0.72386,0.00017,23.74455]
[1778239740503,27.66,80296.1,0.0,-0.72449,0.00017,23.71681]
[1778239745538,27.66,80293.05,0.0,-0.725,0.00017,23.69429]
[1778239750574,27.66,80293.34,0.0,-0.72494,0.00017,23.69681]
[1778239755609,27.66,80293.2,0.0,-0.72496,0.00017,23.69606]
[1778239760644,27.66,80296.16,0.0,-0.72445,0.00017,23.71852]
[1778239766686,27.66,80297.36,0.0,-0.72424,0.00017,23.7277]
[1778239768700,27.66,80301.21,0.0,-0.72358,0.00017,23.75658]
[1778239770714,27.66,80306.64,0.0,-0.72266,0.00017,23.79715]
[1778239775749,27.66,80308.32,0.0,-0.7224,0.00017,23.80561]
[1778239779777,27.66,80301.24,0.0,-0.72361,0.00017,23.75261]
[1778239780784,27.66,80297.96,0.0,-0.72417,0.00017,23.72808]
[1778239782798,27.66,80294.93,0.0,-0.72468,0.00017,23.70546]
[1778239786826,27.66,80292.44,0.0,-0.7251,0.00017,23.68708]
[1778239791861,27.66,80293.9,0.0,-0.72484,0.00017,23.69843]
[1778239796896,27.66,80294.65,0.0,-0.7247,0.00017,23.70439]
[1778239801931,27.66,80294.9,0.0,-0.72465,0.00017,23.70663]
[1778239802938,27.66,80300.24,0.0,-0.72374,0.00017,23.74668]
[1778239804952,27.66,80304.06,0.0,-0.72309,0.00017,23.77526]
[1778239807973,27.66,80310.47,0.0,-0.722,0.00017,23.82302]
[1778239808980,27.66,80314.95,0.0,-0.72123,0.00017,23.85626]
[1778239814015,27.66,80317.5,0.0,-0.7208,0.00017,23.87504]
[1778239819050,27.66,80319.95,0.0,-0.72038,0.00017,23.89304]
[1778239823080,27.66,80317.06,0.0,-0.72088,0.00017,23.87176]
[1778239824087,27.66,80310.49,0.0,-0.722,0.00017,23.82303]
[1778239829122,27.66,80310.38,0.0,-0.72202,0.00017,23.82228]
[1778239834157,27.66,80311.56,0.0,-0.72184,0.00017,23.82689]
[1778239839192,27.66,80311.99,0.0,-0.72178,0.00017,23.8298]
[1778239844227,27.66,80314.61,0.0,-0.72134,0.00017,23.84886]
[1778239846241,27.66,80310.72,0.0,-0.72201,0.00017,23.81976]
[1778239851276,27.66,80312.66,0.0,-0.72169,0.00017,23.83381]
[1778239853291,27.66,80308.98,0.0,-0.72232,0.00017,23.80624]
[1778239858326,27.66,80307.08,0.0,-0.72265,0.00017,23.79172]
[1778239859333,27.66,80304.44,0.0,-0.7231,0.00017,23.77196]
[1778239860340,27.66,80297.78,0.0,-0.72424,0.00017,23.7221]
[1778239861347,27.66,80294.61,0.0,-0.72478,0.00017,23.69829]
[1778239864368,27.66,80292.36,0.0,-0.72516,0.00017,23.68148]
[1778239867390,27.66,80289.92,0.0,-0.72557,0.00017,23.66332]
[1778239872425,27.66,80287.48,0.0,-0.72598,0.00017,23.64535]
[1778239873432,27.66,80284.53,0.0,-0.72648,0.00017,23.623]
[1778239878467,27.66,80283.22,0.0,-0.72671,0.00017,23.61276]
[1778239882496,27.66,80279.33,0.0,-0.72737,0.00017,23.58322]
[1778239884510,27.66,80275.8,0.0,-0.72797,0.00017,23.55662]
[1778239889545,27.66,80277.1,0.0,-0.72773,0.00017,23.56709]
[1778239893575,27.66,80272.98,0.0,-0.72844,0.00017,23.53245]
[1778239894582,27.66,80261.9,0.0,-0.73031,0.00017,23.44825]
[1778239895589,27.66,80258.22,0.0,-0.73093,0.00017,23.4203]
[1778239900625,27.66,80255.72,0.0,-0.73133,0.00017,23.40203]
[1778239906338,27.67,80257.14,0.0,-0.73107,0.00017,23.41369]
[1778239906439,27.67,80261.08,0.0,-0.7304,0.00017,23.44395]
[1778239908681,27.67,80264.11,0.0,-0.72988,0.00017,23.46744]
[1778239913716,27.67,80265.34,0.0,-0.72966,0.00017,23.47734]
[1778239915730,27.67,80267.61,0.0,-0.72928,0.00017,23.49478]
[1778239916737,27.67,80274.06,0.0,-0.72819,0.00017,23.54379]
[1778239917744,27.67,80276.61,0.0,-0.72775,0.00017,23.56323]
[1778239922779,27.67,80277.51,0.0,-0.72758,0.00017,23.57091]
[1778239928821,27.68,80276.56,0.0,-0.72771,0.00017,23.56513]
[1778239933856,27.68,80276.98,0.0,-0.72761,0.00017,23.56948]
[1778239938891,27.69,80277.57,0.0,-0.72748,0.00017,23.57513]
[1778239941912,27.69,80280.61,0.0,-0.72696,0.00017,23.59855]
[1778239946948,27.69,80282.92,0.0,-0.72655,0.00017,23.61651]
[1778239951983,27.69,80282.69,0.0,-0.7266,0.00017,23.61149]
[1778239956012,27.69,80288.17,0.0,-0.72565,0.00017,23.6535]
[1778239962054,27.7,80290.32,0.0,-0.72527,0.00017,23.67054]
[1778239967089,27.7,80291.9,0.0,-0.72498,0.00017,23.68314]
[1778239971117,27.7,80287.74,0.0,-0.72567,0.00017,23.65251]
[1778239976152,27.7,80286.36,0.0,-0.72589,0.00017,23.64279]
[1778239981188,27.7,80285.9,0.0,-0.72596,0.00017,23.63984]
[1778239986222,27.71,80288.05,0.0,-0.72558,0.00017,23.65646]
[1778239989243,27.71,80285.57,0.0,-0.726,0.00017,23.63809]
[1778239992264,27.71,80281.02,0.0,-0.72676,0.00017,23.60417]
[1778239997299,27.71,80279.53,0.0,-0.727,0.00017,23.5937]
[1778240000321,27.71,80276.27,0.0,-0.72754,0.00017,23.56959]
[1778240003342,27.71,80269.54,0.0,-0.72866,0.00017,23.51915]
[1778240004349,27.71,80265.29,0.0,-0.72937,0.00017,23.48706]
[1778240006363,27.71,80271.59,0.0,-0.7283,0.00017,23.53511]
[1778240007370,27.71,80280.69,0.0,-0.72676,0.00017,23.60395]
[1778240008377,27.71,80283.85,0.0,-0.72623,0.00017,23.62781]
[1778240013412,27.72,80280.8,0.0,-0.72676,0.00017,23.60136]
[1778240018447,27.72,80278.87,0.0,-0.72707,0.00017,23.58755]
[1778240024489,27.72,80278.82,0.0,-0.72706,0.00017,23.588]
[1778240027510,27.72,80275.69,0.0,-0.72758,0.00017,23.56479]
[1778240028517,27.72,80273.1,0.0,-0.72801,0.00017,23.54536]
[1778240033552,27.72,80273.45,0.0,-0.72794,0.00017,23.54842]
[1778240037580,27.72,80271.06,0.0,-0.72834,0.00017,23.53058]
[1778240040601,27.72,80273.97,0.0,-0.72784,0.00017,23.55277]
[1778240045636,27.73,80271.91,0.0,-0.72819,0.00017,23.53744]
[1778240047650,27.73,80268.52,0.0,-0.72875,0.00017,23.51192]
[1778240049664,27.73,80264.67,0.0,-0.7294,0.00017,23.48288]
[1778240057720,27.73,80264.5,0.0,-0.72941,0.00017,23.48225]
[1778240062755,27.73,80265.37,0.0,-0.72926,0.00017,23.48916]
[1778240065776,27.73,80262.27,0.0,-0.72978,0.00017,23.4658]
[1778240070811,27.73,80260.69,0.0,-0.73003,0.00017,23.45412]
[1778240075846,27.73,80261.62,0.0,-0.7299,0.00017,23.45747]
[1778240081888,27.73,80262.92,0.0,-0.72967,0.00017,23.46762]
[1778240086923,27.73,80262.55,0.0,-0.72973,0.00017,23.46513]
[1778240091958,27.73,80259.23,0.0,-0.73028,0.00017,23.44032]
[1778240096993,27.73,80258.26,0.0,-0.73044,0.00017,23.43302]
[1778240102030,27.74,80259.77,0.0,-0.73018,0.00017,23.44479]
[1778240107065,27.74,80260.86,0.0,-0.72998,0.00017,23.45355]
[1778240108072,27.74,80264.16,0.0,-0.72943,0.00017,23.47868]
[1778240109080,27.74,80266.73,0.0,-0.72899,0.00017,23.49822]
[1778240114115,27.74,80267.27,0.0,-0.7289,0.00017,23.50245]
[1778240118148,27.74,80270.44,0.0,-0.72836,0.00017,23.52651]
[1778240122176,27.74,80274.56,0.0,-0.72767,0.00017,23.55758]
[1778240123183,27.74,80278.47,0.0,-0.72701,0.00017,23.58702]
[1778240128223,27.74,80280.0,0.0,-0.72675,0.00017,23.59852]
[1778240130237,27.74,80282.58,0.0,-0.72631,0.00017,23.61797]
[1778240135272,27.74,80283.5,0.0,-0.72618,0.00017,23.62126]
[1778240140307,27.74,80283.09,0.0,-0.72624,0.00017,23.61855]
[1778240145342,27.74,80285.45,0.0,-0.72583,0.00017,23.63656]
[1778240150377,27.74,80286.21,0.0,-0.7257,0.00017,23.64244]
[1778240155412,27.74,80286.13,0.0,-0.72571,0.00017,23.64188]
[1778240160447,27.74,80285.5,0.0,-0.72582,0.00017,23.63704]
[1778240163468,27.74,80281.99,0.0,-0.72642,0.00017,23.61061]
[1778240164475,27.74,80278.82,0.0,-0.72695,0.00017,23.58676]
[1778240170517,27.74,80278.57,0.0,-0.72699,0.00017,23.58508]
[1778240175554,27.74,80276.73,0.0,-0.72729,0.00017,23.57146]
[1778240181594,27.74,80276.95,0.0,-0.72725,0.00017,23.57345]
[1778240186629,27.74,80278.57,0.0,-0.72697,0.00017,23.58593]
[1778240191668,27.75,80278.24,0.0,-0.72704,0.00017,23.57973]
[1778240196705,27.75,80277.97,0.0,-0.72708,0.00017,23.578]
[1778240201740,27.75,80279.32,0.0,-0.72685,0.00017,23.58844]
[1778240206775,27.75,80279.43,0.0,-0.72682,0.00017,23.58955]
[1778240211810,27.75,80280.85,0.0,-0.72658,0.00017,23.60055]
[1778240216845,27.75,80279.57,0.0,-0.72678,0.00017,23.59129]
[1778240221880,27.75,80277.52,0.0,-0.72712,0.00017,23.5763]
[1778240226915,27.75,80275.85,0.0,-0.72739,0.00017,23.56426]
[1778240231950,27.75,80275.57,0.0,-0.72742,0.00017,23.56268]
[1778240233966,27.76,80272.27,0.0,-0.72798,0.00017,23.53792]
[1778240236988,27.76,80268.05,0.0,-0.72869,0.00017,23.50614]
[1778240241017,27.76,80265.78,0.0,-0.72906,0.00017,23.48921]
[1778240246052,27.76,80265.14,0.0,-0.72916,0.00017,23.48467]
[1778240251087,27.76,80264.83,0.0,-0.72923,0.00017,23.47863]
[1778240256122,27.76,80265.63,0.0,-0.72909,0.00017,23.48493]
[1778240261157,27.76,80265.09,0.0,-0.72918,0.00017,23.48102]
[1778240266192,27.76,80264.45,0.0,-0.72928,0.00017,23.47634]
[1778240271227,27.76,80264.22,0.0,-0.72932,0.00017,23.47475]
[1778240276275,27.76,80263.93,0.0,-0.72937,0.00017,23.47269]
[1778240279145,27.76,80264.0,0.0,-0.72935,0.00017,23.47325]
[1778240280123,27.76,80263.96,0.0,-0.72936,0.00017,23.47299]
[1778240280304,27.76,80261.85,0.0,-0.72971,0.00017,23.45702]
[1778240281460,27.76,80261.85,0.0,-0.72971,0.00017,23.45702]
[1778240281510,27.76,80261.85,0.0,-0.72971,0.00017,23.45702]
[1778240287432,27.76,80261.28,0.0,-0.7298,0.00017,23.4529]
[1778240287522,27.76,80261.28,0.0,-0.7298,0.00017,23.4529]
[1778240293395,27.76,80259.05,0.0,-0.73017,0.00017,23.43641]
[1778240294619,27.76,80259.05,0.0,-0.73017,0.00017,23.43641]
[1778240295361,27.76,80258.79,0.0,-0.73021,0.00017,23.43452]
[1778240295522,27.76,80258.79,0.0,-0.73021,0.00017,23.43452]
[1778240295624,27.76,80253.5,0.0,-0.7311,0.00017,23.39438]
[1778240296416,27.76,80248.01,0.0,-0.73201,0.00017,23.35266]
[1778240296977,27.76,80248.01,0.0,-0.73201,0.00017,23.35266]
[1778240297006,27.76,80248.01,0.0,-0.73201,0.00017,23.35266]
[1778240297059,27.76,80248.01,0.0,-0.73201,0.00017,23.35266]
[1778240297423,27.76,80246.73,0.0,-0.73222,0.00017,23.34304]
[1778240302458,27.76,80243.41,0.0,-0.73277,0.00017,23.31784]
[1778240304472,27.77,80238.02,0.0,-0.73367,0.00017,23.27665]
[1778240305022,27.77,80238.02,0.0,-0.73367,0.00017,23.27665]
[1778240305067,27.77,80238.02,0.0,-0.73367,0.00017,23.27665]
[1778240308500,27.77,80230.42,0.0,-0.73493,0.00017,23.21841]
[1778240309167,27.77,80230.42,0.0,-0.73493,0.00017,23.21841]
[1778240309218,27.77,80230.42,0.0,-0.73493,0.00017,23.21841]
[1778240312550,27.77,80227.77,0.0,-0.7354,0.00017,23.1942]
[1778240312614,27.77,80227.77,0.0,-0.7354,0.00017,23.1942]
[1778240313612,27.77,80227.4,0.0,-0.73546,0.00017,23.19142]
[1778240313664,27.77,80227.4,0.0,-0.73546,0.00017,23.19142]
[1778240313713,27.77,80227.56,0.0,-0.73543,0.00017,23.19273]
[1778240315549,27.77,80217.36,0.0,-0.73712,0.00017,23.11411]
[1778240318300,27.77,80214.55,0.0,-0.73758,0.00017,23.09263]
[1778240318338,27.77,80214.55,0.0,-0.73758,0.00017,23.09263]
[1778240323605,27.77,80210.87,0.0,-0.73817,0.00017,23.06498]
[1778240325299,27.77,80210.8,0.0,-0.73818,0.00017,23.06451]
[1778240325396,27.77,80210.8,0.0,-0.73818,0.00017,23.06451]
[1778240327614,27.77,80209.38,0.0,-0.73841,0.00017,23.05361]
[1778240327666,27.77,80209.38,0.0,-0.73841,0.00017,23.05361]
[1778240329647,27.77,80203.1,0.0,-0.73945,0.00017,23.0047]
[1778240332181,27.77,80200.76,0.0,-0.73983,0.00016,22.98651]
[1778240332252,27.77,80200.76,0.0,-0.73983,0.00016,22.98651]
[1778240336977,27.77,80199.8,0.0,-0.73999,0.00016,22.97924]
[1778240337008,27.77,80199.8,0.0,-0.73999,0.00016,22.97924]
[1778240339110,27.77,80199.48,0.0,-0.74004,0.00016,22.97688]
[1778240339142,27.77,80199.48,0.0,-0.74004,0.00016,22.97688]
[1778240339406,27.77,80199.48,0.0,-0.74004,0.00016,22.97688]
[1778240339472,27.77,80199.48,0.0,-0.74004,0.00016,22.97688]
[1778240339719,27.77,80200.42,0.0,-0.73988,0.00016,22.98429]
[1778240342158,27.77,80204.91,0.0,-0.73914,0.00017,23.01939]
[1778240342188,27.77,80204.91,0.0,-0.73914,0.00017,23.01939]
[1778240343514,27.77,80205.49,0.0,-0.73904,0.00017,23.02395]
[1778240343548,27.77,80205.49,0.0,-0.73904,0.00017,23.02395]
[1778240343752,27.77,80206.01,0.0,-0.73895,0.00017,23.02803]
[1778240345083,27.77,80203.5,0.0,-0.73937,0.00017,23.00854]
[1778240345484,27.77,80203.5,0.0,-0.73937,0.00017,23.00854]
[1778240347028,27.77,80200.06,0.0,-0.73993,0.00016,22.98188]
[1778240347467,27.77,80200.06,0.0,-0.73993,0.00016,22.98188]
[1778240348303,27.77,80196.58,0.0,-0.7405,0.00016,22.95482]
[1778240348531,27.77,80196.58,0.0,-0.7405,0.00016,22.95482]
[1778240348787,27.77,80194.34,0.0,-0.74087,0.00016,22.93744]
[1778240352538,27.78,80194.65,0.0,-0.74081,0.00016,22.94028]
[1778240352770,27.78,80194.65,0.0,-0.74081,0.00016,22.94028]
[1778240353823,27.78,80194.61,0.0,-0.74081,0.00016,22.9401]
[1778240353839,27.78,80194.61,0.0,-0.74081,0.00016,22.9401]
[1778240359864,27.78,80197.75,0.0,-0.74027,0.00016,22.96554]
[1778240363404,27.78,80197.19,0.0,-0.74036,0.00016,22.96153]
[1778240363480,27.78,80197.19,0.0,-0.74036,0.00016,22.96153]
[1778240364232,27.78,80197.19,0.0,-0.74036,0.00016,22.96165]
[1778240364456,27.78,80197.19,0.0,-0.74036,0.00016,22.96165]
[1778240364899,27.78,80196.94,0.0,-0.7404,0.00016,22.95982]
[1778240369934,27.78,80196.55,0.0,-0.74045,0.00016,22.95739]
[1778240373324,27.78,80196.25,0.0,-0.74052,0.00016,22.95129]
[1778240373372,27.78,80196.25,0.0,-0.74052,0.00016,22.95129]
[1778240376546,27.78,80195.91,0.0,-0.74056,0.00016,22.94927]
[1778240376797,27.78,80195.91,0.0,-0.74056,0.00016,22.94927]
[1778240376950,27.78,80195.91,0.0,-0.74056,0.00016,22.94927]
[1778240377003,27.78,80195.91,0.0,-0.74056,0.00016,22.94927]
[1778240376985,27.78,80200.78,0.0,-0.73975,0.00016,22.98738]
[1778240377443,27.78,80200.78,0.0,-0.73975,0.00016,22.98738]
[1778240377992,27.78,80206.9,0.0,-0.73874,0.00017,23.0351]
[1778240379094,27.78,80207.35,0.0,-0.73867,0.00017,23.03863]
[1778240379146,27.78,80207.35,0.0,-0.73867,0.00017,23.03863]
[1778240379578,27.78,80207.35,0.0,-0.73867,0.00017,23.03863]
[1778240379630,27.78,80207.35,0.0,-0.73867,0.00017,23.03863]
[1778240380013,27.78,80207.61,0.0,-0.73862,0.00017,23.04069]
[1778240383798,27.78,80207.98,0.0,-0.73856,0.00017,23.0436]
[1778240383846,27.78,80207.98,0.0,-0.73856,0.00017,23.0436]
[1778240389073,27.79,80207.87,0.0,-0.73857,0.00017,23.0431]
[1778240391159,27.79,80207.66,0.0,-0.7386,0.00017,23.04152]
[1778240391206,27.79,80207.66,0.0,-0.7386,0.00017,23.04152]
[1778240391931,27.79,80207.66,0.0,-0.7386,0.00017,23.04152]
[1778240391980,27.79,80207.66,0.0,-0.7386,0.00017,23.04152]
[1778240392029,27.79,80207.44,0.0,-0.73864,0.00017,23.03992]
[1778240394216,27.79,80210.15,0.0,-0.73819,0.00017,23.06102]
[1778240394263,27.79,80210.15,0.0,-0.73819,0.00017,23.06102]
[1778240399831,27.79,80211.66,0.0,-0.73794,0.00017,23.07289]
[1778240399876,27.79,80211.66,0.0,-0.73794,0.00017,23.07289]
[1778240401144,27.79,80208.6,0.0,-0.73844,0.00017,23.04923]
[1778240401188,27.79,80208.6,0.0,-0.73844,0.00017,23.04923]
[1778240401245,27.79,80207.97,0.0,-0.73854,0.00017,23.0444]
[1778240407854,27.79,80209.66,0.0,-0.73826,0.00017,23.05784]
[1778240410300,27.79,80209.16,0.0,-0.73834,0.00017,23.05408]
[1778240410352,27.79,80209.16,0.0,-0.73834,0.00017,23.05408]
[1778240410401,27.79,80209.48,0.0,-0.73828,0.00017,23.0567]
[1778240416273,27.79,80211.83,0.0,-0.73788,0.00017,23.07525]
[1778240418105,27.79,80211.2,0.0,-0.73799,0.00017,23.07042]
[1778240418157,27.79,80211.2,0.0,-0.73799,0.00017,23.07042]
[1778240423322,27.79,80210.78,0.0,-0.73805,0.00017,23.06755]
[1778240427926,27.79,80210.55,0.0,-0.73808,0.00017,23.0659]
[1778240427971,27.79,80210.55,0.0,-0.73808,0.00017,23.0659]
[1778240428667,27.79,80210.47,0.0,-0.73809,0.00017,23.06542]
[1778240428716,27.79,80210.47,0.0,-0.73809,0.00017,23.06542]
[1778240428817,27.79,80210.05,0.0,-0.73816,0.00017,23.06224]
[1778240432314,27.79,80210.25,0.0,-0.73815,0.00017,23.06001]
[1778240437423,27.79,80209.74,0.0,-0.73822,0.00017,23.05653]
[1778240440213,27.79,80209.84,0.0,-0.7382,0.00017,23.05747]
[1778240440889,27.79,80209.84,0.0,-0.7382,0.00017,23.05747]
[1778240440999,27.79,80209.84,0.0,-0.7382,0.00017,23.05747]
[1778240440990,27.79,80209.18,0.0,-0.73831,0.00017,23.05243]
[1778240443102,27.8,80209.95,0.0,-0.73818,0.00017,23.05858]
[1778240443465,27.8,80209.84,0.0,-0.7382,0.00017,23.05781]
[1778240445887,27.8,80209.97,0.0,-0.73817,0.00017,23.0589]
[1778240445896,27.8,80203.53,0.0,-0.73923,0.00017,23.00896]
[1778240446153,27.8,80203.53,0.0,-0.73923,0.00017,23.00896]
[1778240447161,27.8,80202.74,0.0,-0.73936,0.00016,23.00295]
[1778240447546,27.8,80202.74,0.0,-0.73936,0.00016,23.00295]
[1778240447598,27.8,80202.74,0.0,-0.73936,0.00016,23.00295]
[1778240447699,27.8,80201.34,0.0,-0.73959,0.00016,22.99219]
[1778240451407,27.8,80202.68,0.0,-0.73936,0.00016,23.00302]
[1778240451459,27.8,80202.68,0.0,-0.73936,0.00016,23.00302]
[1778240456556,27.8,80199.6,0.0,-0.73985,0.00016,22.97991]
[1778240458266,27.8,80199.54,0.0,-0.73986,0.00016,22.97959]
[1778240458314,27.8,80199.54,0.0,-0.73986,0.00016,22.97959]
[1778240458973,27.8,80199.54,0.0,-0.73986,0.00016,22.97959]
[1778240459024,27.8,80199.54,0.0,-0.73986,0.00016,22.97959]
[1778240459020,27.8,80197.72,0.0,-0.74015,0.00016,22.96555]
[1778240459577,27.8,80198.85,0.0,-0.73996,0.00016,22.97452]
[1778240463617,27.8,80198.58,0.0,-0.74,0.00016,22.97285]
[1778240463669,27.8,80198.58,0.0,-0.74,0.00016,22.97285]
[1778240469648,27.81,80198.57,0.0,-0.73998,0.00016,22.97377]
[1778240472107,27.81,80198.29,0.0,-0.74002,0.00016,22.97172]
[1778240472315,27.81,80196.9,0.0,-0.74025,0.00016,22.96102]
[1778240473105,27.81,80196.9,0.0,-0.74025,0.00016,22.96102]
[1778240473156,27.81,80196.29,0.0,-0.74034,0.00016,22.95641]
[1778240473676,27.81,80196.1,0.0,-0.74037,0.00016,22.95507]
[1778240480331,27.81,80197.67,0.0,-0.7401,0.00016,22.96773]
[1778240480375,27.81,80197.67,0.0,-0.7401,0.00016,22.96773]
[1778240480725,27.81,80197.64,0.0,-0.7401,0.00016,22.96801]
[1778240482913,27.81,80197.26,0.0,-0.74016,0.00016,22.96517]
[1778240482965,27.81,80197.26,0.0,-0.74016,0.00016,22.96517]
[1778240483014,27.81,80197.45,0.0,-0.74012,0.00016,22.96678]
[1778240486767,27.81,80195.42,0.0,-0.74045,0.00016,22.95145]
[1778240487194,27.81,80195.42,0.0,-0.74045,0.00016,22.95145]
[1778240490795,27.81,80194.5,0.0,-0.74059,0.00016,22.94482]
[1778240492809,27.81,80191.65,0.0,-0.74108,0.00016,22.91881]
[1778240493152,27.81,80191.65,0.0,-0.74108,0.00016,22.91881]
[1778240493169,27.81,80191.65,0.0,-0.74108,0.00016,22.91881]
[1778240493816,27.81,80190.48,0.0,-0.74126,0.00016,22.90981]
[1778240499858,27.82,80190.26,0.0,-0.74128,0.00016,22.90897]
[1778240502879,27.82,80189.59,0.0,-0.74138,0.00016,22.90415]
[1778240505900,27.82,80188.23,0.0,-0.7416,0.00016,22.89394]
[1778240510935,27.82,80188.53,0.0,-0.74154,0.00016,22.89651]
[1778240513956,27.82,80187.07,0.0,-0.74178,0.00016,22.88524]
[1778240514963,27.82,80185.9,0.0,-0.74197,0.00016,22.87619]
[1778240515970,27.82,80182.6,0.0,-0.74251,0.00016,22.85045]
[1778240516977,27.82,80180.94,0.0,-0.74278,0.00016,22.83757]
[1778240517984,27.82,80180.55,0.0,-0.74284,0.00016,22.83466]
[1778240519998,27.82,80177.05,0.0,-0.7434,0.00016,22.80753]
[1778240523034,27.82,80170.62,0.0,-0.74444,0.00016,22.75755]
[1778240528067,27.83,80169.73,0.0,-0.74457,0.00016,22.75145]
[1778240533102,27.83,80168.3,0.0,-0.74478,0.00016,22.74112]
[1778240538137,27.83,80166.84,0.0,-0.74499,0.00016,22.731]
[1778240541158,27.84,80160.04,0.0,-0.74607,0.00016,22.67825]
[1778240546193,27.86,80155.4,0.0,-0.74662,0.00016,22.65138]
[1778240551228,27.89,80152.26,0.0,-0.74693,0.00016,22.63309]
[1778240556263,27.94,80149.04,0.0,-0.7471,0.00016,22.6242]
[1778240561298,27.97,80159.76,0.0,-0.74508,0.00016,22.72186]
[1778240566333,27.97,80163.87,0.0,-0.74439,0.00016,22.75512]
[1778240571368,27.98,80163.48,0.0,-0.74443,0.00016,22.75298]
[1778240576403,27.98,80160.77,0.0,-0.74485,0.00016,22.73269]
[1778240581438,27.98,80161.04,0.0,-0.74479,0.00016,22.73586]
[1778240586473,27.98,80158.04,0.0,-0.74525,0.00016,22.71325]
[1778240591508,27.99,80160.03,0.0,-0.74492,0.00016,22.72946]
[1778240596549,27.99,80160.58,0.0,-0.74482,0.00016,22.73426]
[1778240603598,27.99,80160.82,0.0,-0.74477,0.00016,22.73684]
[1778240609641,27.99,80159.86,0.0,-0.74491,0.00016,22.73001]
[1778240614676,27.99,80160.06,0.0,-0.74489,0.00016,22.72815]
[1778240619711,27.99,80159.91,0.0,-0.7449,0.00016,22.72757]
[1778240624746,28.0,80160.11,0.0,-0.74485,0.00016,22.72969]
[1778240627767,28.0,80166.17,0.0,-0.74387,0.00016,22.77739]
[1778240632802,28.0,80164.73,0.0,-0.7441,0.00016,22.76633]
[1778240637838,28.0,80164.95,0.0,-0.74406,0.00016,22.76825]
[1778240642873,28.0,80162.27,0.0,-0.74448,0.00016,22.7476]
[1778240645894,28.0,80157.45,0.0,-0.74527,0.00016,22.7098]
[1778240647908,28.0,80151.0,0.0,-0.74631,0.00016,22.65892]
[1778240652943,28.0,80147.07,0.0,-0.74695,0.00016,22.6277]
[1778240656971,28.0,80142.34,0.0,-0.74772,0.00016,22.59031]
[1778240662008,28.0,80139.25,0.0,-0.74822,0.00016,22.5659]
[1778240663077,28.0,80139.25,0.0,-0.74822,0.00016,22.5659]
[1778240663128,28.0,80139.25,0.0,-0.74822,0.00016,22.5659]
[1778240663178,28.0,80136.73,0.0,-0.74862,0.00016,22.54599]
[1778240665029,28.0,80135.24,0.0,-0.74886,0.00016,22.53428]
[1778240670064,28.0,80132.09,0.0,-0.74936,0.00016,22.50958]
[1778240670514,28.0,80132.09,0.0,-0.74936,0.00016,22.50958]
[1778240670556,28.0,80132.09,0.0,-0.74936,0.00016,22.50958]
[1778240671071,28.0,80132.52,0.0,-0.74932,0.00016,22.50902]
[1778240671326,28.0,80132.52,0.0,-0.74932,0.00016,22.50902]
[1778240672078,28.0,80134.42,0.0,-0.74901,0.00016,22.52413]
[1778240677114,28.0,80134.73,0.0,-0.74896,0.00016,22.52681]
[1778240680355,28.0,80132.07,0.0,-0.74938,0.00016,22.50587]
[1778240680403,28.0,80132.07,0.0,-0.74938,0.00016,22.50587]
[1778240681141,28.0,80132.21,0.0,-0.74936,0.00016,22.50704]
[1778240683376,28.0,80131.85,0.0,-0.74942,0.00016,22.50424]
[1778240689198,28.0,80130.74,0.0,-0.74959,0.00016,22.49552]
[1778240690065,28.0,80130.74,0.0,-0.74959,0.00016,22.49552]
[1778240690117,28.0,80130.74,0.0,-0.74959,0.00016,22.49552]
[1778240690205,28.0,80127.54,0.0,-0.75011,0.00016,22.47015]
[1778240694233,28.0,80133.37,0.0,-0.74917,0.00016,22.5165]
[1778240699268,28.0,80132.92,0.0,-0.74924,0.00016,22.51295]
[1778240701282,28.0,80139.12,0.0,-0.74824,0.00016,22.56201]
[1778240702289,28.0,80146.03,0.0,-0.74713,0.00016,22.61653]
[1778240703296,28.0,80148.42,0.0,-0.74674,0.00016,22.63533]
[1778240708331,28.0,80148.24,0.0,-0.74678,0.00016,22.63364]
[1778240710329,28.0,80148.59,0.0,-0.74672,0.00016,22.6364]
[1778240710565,28.0,80148.63,0.0,-0.74671,0.00016,22.63672]
[1778240710815,28.0,80148.63,0.0,-0.74671,0.00016,22.63672]
[1778240711304,28.0,80148.63,0.0,-0.74671,0.00016,22.63672]
[1778240710909,28.0,80148.63,0.0,-0.74671,0.00016,22.63673]
[1778240711405,28.0,80147.98,0.0,-0.74682,0.00016,22.63162]
[1778240713993,28.0,80147.87,0.0,-0.74684,0.00016,22.63075]
[1778240714044,28.0,80147.87,0.0,-0.74684,0.00016,22.63075]
[1778240715053,28.0,80148.2,0.0,-0.74678,0.00016,22.63338]
[1778240720380,28.0,80148.13,0.0,-0.74679,0.00016,22.63289]
[1778240720500,28.0,80148.13,0.0,-0.74679,0.00016,22.63289]
[1778240722564,28.0,80148.59,0.0,-0.74672,0.00016,22.63659]
[1778240722615,28.0,80148.59,0.0,-0.74672,0.00016,22.63659]
[1778240722665,28.0,80148.56,0.0,-0.74672,0.00016,22.63637]
[1778240726392,28.0,80149.01,0.0,-0.74665,0.00016,22.63995]
[1778240726442,28.0,80149.01,0.0,-0.74665,0.00016,22.63995]
[1778240730785,28.0,80149.01,0.0,-0.74665,0.00016,22.63997]
[1778240731041,28.0,80149.01,0.0,-0.74665,0.00016,22.63997]
[1778240731093,28.0,80149.01,0.0,-0.74665,0.00016,22.63997]
[1778240731142,28.0,80148.76,0.0,-0.74671,0.00016,22.63403]
[1778240737531,28.0,80149.06,0.0,-0.74666,0.00016,22.63649]
[1778240737582,28.0,80149.06,0.0,-0.74666,0.00016,22.63649]
[1778240740644,28.0,80149.72,0.0,-0.74655,0.00016,22.64174]
[1778240740651,28.0,80149.72,0.0,-0.74655,0.00016,22.64174]
[1778240740752,28.0,80149.72,0.0,-0.74655,0.00016,22.64174]
[1778240740802,28.0,80149.72,0.0,-0.74655,0.00016,22.64174]
[1778240740853,28.0,80151.57,0.0,-0.74625,0.00016,22.65631]
[1778240742570,28.0,80156.25,0.0,-0.74549,0.00016,22.69329]
[1778240744754,28.0,80160.15,0.0,-0.74486,0.00016,22.72395]
[1778240744805,28.0,80160.15,0.0,-0.74486,0.00016,22.72395]
[1778240746301,28.0,80160.08,0.0,-0.74487,0.00016,22.72345]
[1778240746394,28.0,80161.78,0.0,-0.74459,0.00016,22.73681]
[1778240746598,28.0,80162.11,0.0,-0.74454,0.00016,22.73943]
[1778240751411,28.0,80161.7,0.0,-0.7446,0.00016,22.73638]
[1778240751462,28.0,80161.7,0.0,-0.7446,0.00016,22.73638]
[1778240756668,28.0,80161.79,0.0,-0.74458,0.00016,22.73746]
[1778240757917,28.0,80161.79,0.0,-0.74458,0.00016,22.73746]
[1778240757978,28.0,80161.79,0.0,-0.74458,0.00016,22.73746]
[1778240758112,28.0,80161.79,0.0,-0.74458,0.00016,22.73746]
[1778240758161,28.0,80161.79,0.0,-0.74458,0.00016,22.73746]
[1778240758231,28.0,80162.12,0.0,-0.74452,0.00016,22.74011]
[1778240759095,28.0,80162.12,0.0,-0.74452,0.00016,22.74011]
[1778240759171,28.0,80162.12,0.0,-0.74452,0.00016,22.74011]
[1778240760795,28.0,80162.89,0.0,-0.7444,0.00016,22.74628]
[1778240760844,28.0,80162.89,0.0,-0.7444,0.00016,22.74628]
[1778240761302,28.0,80162.89,0.0,-0.7444,0.00016,22.74628]
[1778240764094,28.0,80165.84,0.0,-0.74391,0.00016,22.7695]
[1778240764141,28.0,80165.84,0.0,-0.74391,0.00016,22.7695]
[1778240764316,28.0,80165.84,0.0,-0.74391,0.00016,22.7695]
[1778240764360,28.0,80165.84,0.0,-0.74391,0.00016,22.7695]
[1778240764245,28.0,80167.78,0.0,-0.7436,0.00016,22.78471]
[1778240769761,28.0,80177.6,0.0,-0.742,0.00016,22.86128]
[1778240770894,28.0,80177.6,0.0,-0.742,0.00016,22.86128]
[1778240770940,28.0,80177.6,0.0,-0.742,0.00016,22.86128]
[1778240771241,28.0,80177.6,0.0,-0.742,0.00016,22.86128]
[1778240771400,28.0,80177.6,0.0,-0.742,0.00016,22.86128]
[1778240771342,28.0,80183.2,0.0,-0.74109,0.00016,22.90474]
[1778240776811,28.0,80182.73,0.0,-0.74118,0.00016,22.9005]
[1778240778825,28.0,80177.1,0.0,-0.7421,0.00016,22.85655]
[1778240780018,28.0,80177.1,0.0,-0.7421,0.00016,22.85655]
[1778240780066,28.0,80177.1,0.0,-0.7421,0.00016,22.85655]
[1778240780119,28.0,80176.95,0.0,-0.74212,0.00016,22.8553]
[1778240780518,28.0,80176.95,0.0,-0.74212,0.00016,22.8553]
[1778240780565,28.0,80176.95,0.0,-0.74212,0.00016,22.8553]
[1778240786092,28.0,80178.59,0.0,-0.74187,0.00016,22.86764]
[1778240790033,28.0,80178.26,0.0,-0.74193,0.00016,22.86479]
[1778240790255,28.0,80178.26,0.0,-0.74193,0.00016,22.86479]
[1778240790355,28.0,80178.34,0.0,-0.74192,0.00016,22.86522]
[1778240790473,28.0,80178.34,0.0,-0.74192,0.00016,22.86522]
[1778240790526,28.0,80178.34,0.0,-0.74192,0.00016,22.86522]
[1778240795944,28.0,80180.63,0.0,-0.74158,0.00016,22.87838]
[1778240797003,28.0,80180.63,0.0,-0.74158,0.00016,22.87838]
[1778240797016,28.0,80180.63,0.0,-0.74158,0.00016,22.87838]
[1778240797726,28.0,80181.58,0.0,-0.74143,0.00016,22.88564]
[1778240798028,28.0,80181.58,0.0,-0.74143,0.00016,22.88564]
[1778240798107,28.0,80185.88,0.0,-0.74073,0.00016,22.91888]
[1778240798965,28.0,80195.0,0.0,-0.73924,0.00016,22.98937]
[1778240800801,28.0,80197.57,0.0,-0.73882,0.00016,23.00904]
[1778240800906,28.0,80197.57,0.0,-0.73882,0.00016,23.00904]
[1778240806014,27.99,80200.93,0.0,-0.73829,0.00016,23.03389]
[1778240807644,27.99,80200.87,0.0,-0.73831,0.00016,23.0332]
[1778240807692,27.99,80200.87,0.0,-0.73831,0.00016,23.0332]
[1778240811767,27.99,80200.96,0.0,-0.73831,0.00016,23.033]
[1778240811807,27.99,80200.96,0.0,-0.73831,0.00016,23.033]
[1778240812176,27.99,80200.96,0.0,-0.73831,0.00016,23.033]
[1778240812427,27.99,80200.96,0.0,-0.73831,0.00016,23.033]
[1778240812326,27.99,80200.61,0.0,-0.73838,0.00016,23.03008]
[1778240818100,27.99,80203.83,0.0,-0.73788,0.00016,23.05362]
[1778240820181,27.99,80203.92,0.0,-0.73787,0.00016,23.05408]
[1778240820226,27.99,80203.92,0.0,-0.73787,0.00016,23.05408]
[1778240820395,27.98,80204.14,0.0,-0.73784,0.00016,23.05554]
[1778240820841,27.98,80204.14,0.0,-0.73784,0.00016,23.05554]
[1778240820892,27.98,80204.14,0.0,-0.73784,0.00016,23.05554]
[1778240823928,27.98,80207.23,0.0,-0.73734,0.00016,23.07859]
[1778240823979,27.98,80207.23,0.0,-0.73734,0.00016,23.07859]
[1778240826342,27.98,80207.23,0.0,-0.73735,0.00016,23.07833]
[1778240826868,27.98,80207.23,0.0,-0.73736,0.00016,23.07782]
[1778240826918,27.98,80207.23,0.0,-0.73736,0.00016,23.07782]
[1778240826969,27.98,80207.23,0.0,-0.73737,0.00016,23.07756]
[1778240829506,27.98,80206.45,0.0,-0.73751,0.00016,23.07105]
[1778240829556,27.98,80206.45,0.0,-0.73751,0.00016,23.07105]
[1778240830331,27.98,80206.45,0.0,-0.73751,0.00016,23.07105]
[1778240830591,27.98,80206.45,0.0,-0.73751,0.00016,23.0708]
[1778240830614,27.98,80206.45,0.0,-0.73751,0.00016,23.0708]
[1778240831192,27.98,80210.3,0.0,-0.73688,0.00016,23.10015]
[1778240831598,27.98,80210.3,0.0,-0.73688,0.00016,23.10015]
[1778240831627,27.98,80210.3,0.0,-0.73688,0.00016,23.10015]
[1778240832423,27.98,80210.3,0.0,-0.73688,0.00016,23.10015]
[1778240832468,27.98,80217.16,0.0,-0.73576,0.00017,23.15248]
[1778240832494,27.98,80217.16,0.0,-0.73576,0.00017,23.15248]
[1778240835221,27.97,80223.17,0.0,-0.73478,0.00017,23.1978]
[1778240836509,27.97,80226.32,0.0,-0.73426,0.00017,23.22159]
[1778240836513,27.97,80226.32,0.0,-0.73426,0.00017,23.22159]
[1778240836929,27.97,80226.32,0.0,-0.73426,0.00017,23.22159]
[1778240837081,27.97,80226.32,0.0,-0.73426,0.00017,23.22159]
[1778240837235,27.96,80225.9,0.0,-0.73442,0.00017,23.2145]
[1778240841987,27.95,80227.29,0.0,-0.73429,0.00017,23.22058]
[1778240841992,27.95,80227.29,0.0,-0.73429,0.00017,23.22058]
[1778240843110,27.95,80227.03,0.0,-0.73435,0.00017,23.21784]
[1778240843162,27.95,80227.03,0.0,-0.73435,0.00017,23.21784]
[1778240843277,27.94,80225.23,0.0,-0.73466,0.00017,23.20373]
[1778240844794,27.94,80223.13,0.0,-0.73501,0.00017,23.18732]
[1778240844838,27.94,80223.13,0.0,-0.73501,0.00017,23.18732]
[1778240849290,27.94,80223.07,0.0,-0.73505,0.00017,23.18569]
[1778240849334,27.94,80223.07,0.0,-0.73505,0.00017,23.18569]
[1778240849383,27.94,80223.21,0.0,-0.73503,0.00017,23.18647]
[1778240850490,27.94,80221.88,0.0,-0.73526,0.00017,23.176]
[1778240850543,27.94,80221.88,0.0,-0.73526,0.00017,23.176]
[1778240851012,27.94,80221.88,0.0,-0.73526,0.00017,23.176]
[1778240851355,27.94,80221.88,0.0,-0.73526,0.00017,23.176]
[1778240852340,27.94,80214.3,0.0,-0.73655,0.00017,23.1132]
[1778240854558,27.93,80211.1,0.0,-0.7371,0.00017,23.08793]
[1778240854599,27.93,80211.1,0.0,-0.7371,0.00017,23.08793]
[1778240860403,27.93,80208.19,0.0,-0.73762,0.00016,23.06372]
[1778240862417,27.93,80200.17,0.0,-0.73895,0.00016,23.00117]
[1778240863004,27.93,80200.17,0.0,-0.73895,0.00016,23.00117]
[1778240863056,27.93,80200.17,0.0,-0.73895,0.00016,23.00117]
[1778240865438,27.93,80193.81,0.0,-0.74001,0.00016,22.95111]
[1778240870473,27.92,80191.1,0.0,-0.74048,0.00016,22.9291]
[1778240874339,27.92,80190.57,0.0,-0.74058,0.00016,22.92442]
[1778240874382,27.92,80190.57,0.0,-0.74058,0.00016,22.92442]
[1778240880383,27.92,80190.41,0.0,-0.74061,0.00016,22.92299]
[1778240880433,27.92,80190.41,0.0,-0.74061,0.00016,22.92299]
[1778240881301,27.92,80190.41,0.0,-0.74063,0.00016,22.92189]
[1778240885694,27.91,80189.86,0.0,-0.74075,0.00016,22.91658]
[1778240885790,27.91,80189.86,0.0,-0.74075,0.00016,22.91658]
[1778240891623,27.91,80192.51,0.0,-0.74036,0.00016,22.93513]
[1778240893351,27.91,80192.51,0.0,-0.74036,0.00016,22.93513]
[1778240893403,27.91,80192.51,0.0,-0.74036,0.00016,22.93513]
[1778240898672,27.9,80192.2,0.0,-0.74045,0.00016,22.93064]
[1778240900537,27.9,80192.2,0.0,-0.74045,0.00016,22.93064]
[1778240900588,27.9,80192.2,0.0,-0.74045,0.00016,22.93064]
[1778240903618,27.9,80191.68,0.0,-0.74056,0.00016,22.92543]
[1778240906799,27.89,80190.27,0.0,-0.74087,0.00016,22.91107]
[1778240906851,27.89,80190.27,0.0,-0.74087,0.00016,22.91107]
[1778240908506,27.89,80190.9,0.0,-0.74077,0.00016,22.9157]
[1778240911763,27.89,80184.06,0.0,-0.74195,0.00016,22.85692]
[1778240912795,27.89,80184.06,0.0,-0.74195,0.00016,22.85692]
[1778240912847,27.89,80184.06,0.0,-0.74195,0.00016,22.85692]
[1778240915490,27.88,80179.64,0.0,-0.74269,0.00016,22.82168]
[1778240915509,27.88,80179.64,0.0,-0.74269,0.00016,22.82168]
[1778240915791,27.88,80184.52,0.0,-0.7419,0.00016,22.85927]
[1778240916798,27.88,80190.09,0.0,-0.74099,0.00016,22.90247]
[1778240920399,27.88,80192.14,0.0,-0.74067,0.00016,22.91784]
[1778240925861,27.87,80192.39,0.0,-0.74068,0.00016,22.91763]
[1778240930896,27.87,80198.07,0.0,-0.73978,0.00016,22.96034]
[1778240935931,27.86,80198.38,0.0,-0.73976,0.00016,22.96114]
[1778240940966,27.86,80198.38,0.0,-0.73979,0.00016,22.95961]
[1778240946001,27.86,80198.31,0.0,-0.73984,0.00016,22.95755]
[1778240951037,27.85,80202.64,0.0,-0.73916,0.00016,22.98971]
[1778240952044,27.85,80207.33,0.0,-0.73839,0.00017,23.02575]
[1778240957082,27.85,80207.74,0.0,-0.73835,0.00017,23.02776]
[1778240960103,27.85,80201.25,0.0,-0.73944,0.00016,22.97664]
[1778240965138,27.84,80194.91,0.0,-0.7405,0.00016,22.92634]
[1778240968159,27.84,80190.82,0.0,-0.74119,0.00016,22.89372]
[1778240973194,27.84,80192.07,0.0,-0.74104,0.00016,22.89829]
[1778240978229,27.83,80191.73,0.0,-0.74112,0.00016,22.89441]
[1778240981251,27.83,80196.28,0.0,-0.74039,0.00016,22.92913]
[1778240983264,27.83,80199.97,0.0,-0.73979,0.00016,22.95727]
[1778240988299,27.83,80207.67,0.0,-0.73856,0.00017,23.01553]
[1778240990313,27.82,80215.61,0.0,-0.73725,0.00017,23.0766]
[1778240991320,27.82,80217.53,0.0,-0.73694,0.00017,23.09124]
[1778240992327,27.82,80218.59,0.0,-0.73677,0.00017,23.09921]
[1778240993334,27.82,80219.27,0.0,-0.73666,0.00017,23.10425]
[1778240996355,27.82,80217.5,0.0,-0.73697,0.00017,23.08994]
[1778240997362,27.82,80215.76,0.0,-0.73726,0.00017,23.07629]
[1778241002397,27.82,80215.93,0.0,-0.73725,0.00017,23.07663]
[1778241003404,27.82,80218.04,0.0,-0.73691,0.00017,23.09272]
[1778241004411,27.82,80221.3,0.0,-0.73637,0.00017,23.1177]
[1778241005418,27.82,80222.34,0.0,-0.7362,0.00017,23.12551]
[1778241011460,27.81,80222.39,0.0,-0.73622,0.00017,23.12464]
[1778241013474,27.81,80222.86,0.0,-0.73616,0.00017,23.12786]
[1778241021531,27.8,80222.63,0.0,-0.73624,0.00017,23.12379]
[1778241022538,27.8,80222.07,0.0,-0.73634,0.00017,23.11918]
[1778241024552,27.8,80222.77,0.0,-0.73624,0.00017,23.12401]
[1778241028580,27.8,80224.99,0.0,-0.73589,0.00017,23.14011]
[1778241030594,27.8,80225.84,0.0,-0.73577,0.00017,23.14608]
[1778241031601,27.8,80227.0,0.0,-0.73561,0.00017,23.15073]
[1778241036636,27.79,80227.49,0.0,-0.73555,0.00017,23.15349]
[1778241037643,27.79,80228.48,0.0,-0.73539,0.00017,23.16091]
[1778241038650,27.79,80229.28,0.0,-0.73526,0.00017,23.16685]
[1778241040665,27.79,80230.39,0.0,-0.73508,0.00017,23.17494]
[1778241041671,27.79,80231.18,0.0,-0.73496,0.00017,23.18078]
[1778241044753,27.79,80231.27,0.0,-0.73495,0.00017,23.18123]
[1778241044803,27.79,80231.27,0.0,-0.73495,0.00017,23.18123]
[1778241044897,27.79,80231.48,0.0,-0.73493,0.00017,23.1821]
[1778241046707,27.79,80239.01,0.0,-0.73368,0.00017,23.23966]
[1778241047713,27.79,80247.25,0.0,-0.73231,0.00017,23.30245]
[1778241048868,27.79,80247.25,0.0,-0.73231,0.00017,23.30245]
[1778241048915,27.79,80247.25,0.0,-0.73231,0.00017,23.30245]
[1778241049174,27.79,80247.25,0.0,-0.73231,0.00017,23.30245]
[1778241049275,27.78,80251.99,0.0,-0.73152,0.00017,23.33816]
[1778241054642,27.78,80251.8,0.0,-0.73157,0.00017,23.33612]
[1778241059798,27.78,80255.17,0.0,-0.73105,0.00017,23.35962]
[1778241062234,27.77,80258.2,0.0,-0.7306,0.00017,23.38034]
[1778241067854,27.75,80259.48,0.0,-0.73051,0.00017,23.38458]
[1778241070875,27.75,80262.86,0.0,-0.72995,0.00017,23.40964]
[1778241075910,27.75,80264.18,0.0,-0.72976,0.00017,23.41852]
[1778241083415,27.75,80264.07,0.0,-0.72979,0.00017,23.41723]
[1778241085980,27.74,80267.93,0.0,-0.72918,0.00017,23.44469]
[1778241086992,27.73,80271.16,0.0,-0.72869,0.00017,23.46669]
[1778241092027,27.71,80272.85,0.0,-0.72863,0.00017,23.46711]
[1778241093034,27.71,80275.61,0.0,-0.72817,0.00017,23.48774]
[1778241098069,27.7,80274.43,0.0,-0.7284,0.00017,23.4775]
[1778241103104,27.7,80274.74,0.0,-0.72837,0.00017,23.47861]
[1778241108139,27.69,80276.15,0.0,-0.72816,0.00017,23.48807]
[1778241113176,27.69,80275.56,0.0,-0.72829,0.00017,23.4824]
[1778241118222,27.69,80275.69,0.0,-0.7283,0.00017,23.4822]
[1778241125270,27.68,80267.57,0.0,-0.72971,0.00017,23.41896]
[1778241126277,27.68,80261.81,0.0,-0.73068,0.00017,23.37487]
[1778241131312,27.68,80261.53,0.0,-0.73075,0.00017,23.37181]
[1778241136347,27.68,80261.41,0.0,-0.73079,0.00017,23.37001]
[1778241139605,27.68,80260.84,0.0,-0.73089,0.00017,23.36536]
[1778241139623,27.68,80260.84,0.0,-0.73089,0.00017,23.36536]
[1778241139689,27.68,80252.51,0.0,-0.7323,0.00017,23.30152]
[1778241140377,27.67,80247.61,0.0,-0.73313,0.00017,23.26374]
[1778241141037,27.67,80247.61,0.0,-0.73313,0.00017,23.26374]
[1778241141087,27.67,80247.61,0.0,-0.73313,0.00017,23.26374]
[1778241146420,27.67,80242.82,0.0,-0.73395,0.00017,23.22588]
[1778241151053,27.67,80242.8,0.0,-0.73398,0.00017,23.2248]
[1778241151131,27.67,80242.8,0.0,-0.73398,0.00017,23.2248]
[1778241156490,27.66,80244.47,0.0,-0.73376,0.00017,23.23219]
[1778241157106,27.66,80244.47,0.0,-0.73376,0.00017,23.23219]
[1778241157800,27.66,80244.66,0.0,-0.73373,0.00017,23.23339]
[1778241158103,27.66,80244.66,0.0,-0.73373,0.00017,23.23339]
[1778241158746,27.66,80245.38,0.0,-0.73362,0.00017,23.23868]
[1778241160202,27.66,80247.57,0.0,-0.73325,0.00017,23.25525]
[1778241160247,27.66,80247.57,0.0,-0.73325,0.00017,23.25525]
[1778241160518,27.66,80248.35,0.0,-0.73313,0.00017,23.26097]
[1778241166560,27.66,80245.87,0.0,-0.73358,0.00017,23.24016]
[1778241167495,27.66,80245.87,0.0,-0.73358,0.00017,23.24016]
[1778241167547,27.66,80245.87,0.0,-0.73358,0.00017,23.24016]
[1778241172602,27.65,80246.25,0.0,-0.73356,0.00017,23.24144]
[1778241173126,27.65,80246.25,0.0,-0.73356,0.00017,23.24144]
[1778241173170,27.65,80246.25,0.0,-0.73356,0.00017,23.24144]
[1778241173505,27.65,80246.25,0.0,-0.73356,0.00017,23.24144]
[1778241173633,27.65,80246.25,0.0,-0.73356,0.00017,23.24144]
[1778241173702,27.65,80246.41,0.0,-0.73354,0.00017,23.2424]
[1778241178662,27.65,80244.44,0.0,-0.73389,0.00017,23.22616]
[1778241178703,27.65,80244.44,0.0,-0.73389,0.00017,23.22616]
[1778241180658,27.65,80238.65,0.0,-0.73488,0.00017,23.1807]
[1778241181665,27.64,80229.38,0.0,-0.73644,0.00017,23.10857]
[1778241182638,27.64,80229.38,0.0,-0.73644,0.00017,23.10857]
[1778241182772,27.64,80229.38,0.0,-0.73644,0.00017,23.10857]
[1778241183974,27.64,80226.04,0.0,-0.73701,0.00017,23.08211]
[1778241184101,27.64,80226.04,0.0,-0.73701,0.00017,23.08211]
[1778241184686,27.64,80225.78,0.0,-0.73706,0.00017,23.07986]
[1778241187707,27.64,80218.68,0.0,-0.73825,0.00017,23.02391]
[1778241188854,27.64,80217.28,0.0,-0.73849,0.00017,23.01281]
[1778241188927,27.64,80217.28,0.0,-0.73849,0.00017,23.01281]
[1778241194758,27.64,80217.73,0.0,-0.73844,0.00017,23.01535]
[1778241196692,27.64,80217.07,0.0,-0.73855,0.00017,23.01004]
[1778241196744,27.64,80217.07,0.0,-0.73855,0.00017,23.01004]
[1778241197793,27.64,80216.32,0.0,-0.73868,0.00017,23.00403]
[1778241197845,27.64,80216.32,0.0,-0.73868,0.00017,23.00403]
[1778241198788,27.64,80216.62,0.0,-0.73864,0.00017,23.00606]
[1778241203823,27.63,80222.71,0.0,-0.73764,0.00017,23.05281]
[1778241203925,27.63,80222.71,0.0,-0.73764,0.00017,23.05281]
[1778241203986,27.63,80222.71,0.0,-0.73764,0.00017,23.05281]
[1778241209285,27.63,80229.69,0.0,-0.73649,0.00017,23.10623]
[1778241209337,27.63,80229.69,0.0,-0.73649,0.00017,23.10623]
[1778241211408,27.63,80233.89,0.0,-0.7358,0.00017,23.13861]
[1778241211470,27.63,80233.89,0.0,-0.7358,0.00017,23.13861]
[1778241211754,27.63,80233.89,0.0,-0.7358,0.00017,23.13861]
[1778241211771,27.63,80234.47,0.0,-0.73573,0.00017,23.13881]
[1778241211918,27.63,80234.47,0.0,-0.73573,0.00017,23.13881]
[1778241212019,27.63,80234.6,0.0,-0.73571,0.00017,23.13966]
[1778241217921,27.63,80234.83,0.0,-0.7357,0.00017,23.14052]
[1778241221510,27.63,80234.7,0.0,-0.73572,0.00017,23.1392]
[1778241221561,27.63,80234.7,0.0,-0.73572,0.00017,23.1392]
[1778241225533,27.62,80242.47,0.0,-0.73443,0.00017,23.19875]
[1778241225634,27.62,80242.47,0.0,-0.73443,0.00017,23.19875]
[1778241226456,27.62,80242.1,0.0,-0.7345,0.00017,23.19567]
[1778241226503,27.62,80242.1,0.0,-0.7345,0.00017,23.19567]
[1778241226558,27.62,80241.07,0.0,-0.73468,0.00017,23.18749]
[1778241232021,27.62,80240.7,0.0,-0.73477,0.00017,23.18331]
[1778241233789,27.62,80240.7,0.0,-0.73477,0.00017,23.18331]
[1778241233970,27.62,80239.99,0.0,-0.7349,0.00017,23.17759]
[1778241239070,27.61,80237.94,0.0,-0.73527,0.00017,23.16046]
[1778241240444,27.61,80237.94,0.0,-0.73527,0.00017,23.16046]
[1778241240454,27.61,80237.94,0.0,-0.73527,0.00017,23.16046]
[1778241241799,27.61,80237.99,0.0,-0.73526,0.00017,23.16063]
[1778241241841,27.61,80237.99,0.0,-0.73526,0.00017,23.16063]
[1778241242091,27.61,80235.47,0.0,-0.7357,0.00017,23.14069]
[1778241243167,27.61,80235.47,0.0,-0.7357,0.00017,23.14069]
[1778241243210,27.61,80235.47,0.0,-0.7357,0.00017,23.14069]
[1778241249140,27.61,80237.32,0.0,-0.73541,0.00017,23.1538]
[1778241251437,27.61,80237.02,0.0,-0.73547,0.00017,23.15128]
[1778241251488,27.61,80237.02,0.0,-0.73547,0.00017,23.15128]
[1778241255278,27.61,80236.99,0.0,-0.73548,0.00017,23.15067]
[1778241255331,27.61,80236.99,0.0,-0.73548,0.00017,23.15067]
[1778241255881,27.61,80236.99,0.0,-0.73548,0.00017,23.15067]
[1778241255927,27.61,80236.18,0.0,-0.73563,0.00017,23.14381]
[1778241255982,27.6,80236.18,0.0,-0.73563,0.00017,23.14362]
[1778241259453,27.6,80235.97,0.0,-0.73568,0.00017,23.14161]
[1778241259768,27.6,80235.97,0.0,-0.73568,0.00017,23.14161]
[1778241261796,27.6,80235.63,0.0,-0.73574,0.00017,23.13859]
[1778241261844,27.6,80235.63,0.0,-0.73574,0.00017,23.13859]
[1778241261897,27.6,80235.73,0.0,-0.73573,0.00017,23.13918]
[1778241264583,27.6,80235.73,0.0,-0.73573,0.00017,23.13918]
[1778241264635,27.6,80235.73,0.0,-0.73573,0.00017,23.13918]
[1778241266967,27.6,80236.57,0.0,-0.73561,0.00017,23.14492]
[1778241272305,27.6,80240.6,0.0,-0.73499,0.00017,23.17063]
[1778241276808,27.59,80242.14,0.0,-0.73475,0.00017,23.18191]
[1778241276854,27.59,80242.14,0.0,-0.73475,0.00017,23.18191]
[1778241277556,27.59,80244.12,0.0,-0.73442,0.00017,23.19719]
[1778241277567,27.59,80244.12,0.0,-0.73442,0.00017,23.19719]
[1778241277657,27.59,80245.91,0.0,-0.73412,0.00017,23.21086]
[1778241280586,27.59,80244.08,0.0,-0.73443,0.00017,23.19661]
[1778241280638,27.59,80244.08,0.0,-0.73443,0.00017,23.19661]
[1778241286403,27.59,80245.35,0.0,-0.73424,0.00017,23.20533]
[1778241291438,27.59,80244.83,0.0,-0.73434,0.00017,23.2006]
[1778241295419,27.59,80245.75,0.0,-0.7342,0.00017,23.2073]
[1778241295428,27.59,80245.75,0.0,-0.7342,0.00017,23.2073]
[1778241296645,27.59,80246.76,0.0,-0.73403,0.00017,23.21497]
[1778241296691,27.59,80246.76,0.0,-0.73403,0.00017,23.21497]
[1778241296793,27.59,80246.84,0.0,-0.73402,0.00017,23.21545]
[1778241302515,27.58,80247.69,0.0,-0.7339,0.00017,23.2212]
[1778241304180,27.58,80244.68,0.0,-0.73441,0.00017,23.1978]
[1778241304228,27.58,80244.68,0.0,-0.73441,0.00017,23.1978]
[1778241305208,27.58,80243.6,0.0,-0.73459,0.00017,23.18933]
[1778241305260,27.58,80243.6,0.0,-0.73459,0.00017,23.18933]
[1778241305538,27.58,80244.03,0.0,-0.73452,0.00017,23.19249]
[1778241310574,27.58,80244.73,0.0,-0.73442,0.00017,23.19704]
[1778241311581,27.58,80237.77,0.0,-0.7356,0.00017,23.14295]
[1778241311964,27.58,80237.77,0.0,-0.7356,0.00017,23.14295]
[1778241312010,27.58,80237.77,0.0,-0.7356,0.00017,23.14295]
[1778241312589,27.58,80230.32,0.0,-0.73685,0.00017,23.08491]
[1778241313058,27.58,80230.32,0.0,-0.73685,0.00017,23.08491]
[1778241313110,27.58,80230.32,0.0,-0.73685,0.00017,23.08491]
[1778241313595,27.58,80230.01,0.0,-0.7369,0.00017,23.08241]
[1778241318318,27.58,80227.37,0.0,-0.73735,0.00017,23.0614]
[1778241318364,27.58,80227.37,0.0,-0.73735,0.00017,23.0614]
[1778241323490,27.57,80223.37,0.0,-0.73804,0.00017,23.02938]
[1778241323567,27.57,80223.37,0.0,-0.73804,0.00017,23.02938]
[1778241323750,27.57,80223.37,0.0,-0.73804,0.00017,23.02938]
[1778241323760,27.57,80223.37,0.0,-0.73804,0.00017,23.02938]
[1778241323812,27.57,80221.63,0.0,-0.73833,0.00017,23.01563]
[1778241329707,27.57,80220.24,0.0,-0.73858,0.00017,23.00402]
[1778241331721,27.57,80212.82,0.0,-0.73985,0.00017,22.94154]
[1778241331990,27.57,80212.82,0.0,-0.73985,0.00017,22.94154]
[1778241332093,27.57,80212.82,0.0,-0.73985,0.00017,22.94154]
[1778241337833,27.57,80208.16,0.0,-0.74064,0.00017,22.90426]
[1778241337902,27.57,80208.16,0.0,-0.74064,0.00017,22.90426]
[1778241338768,27.57,80206.29,0.0,-0.74095,0.00017,22.88942]
[1778241338841,27.57,80206.29,0.0,-0.74095,0.00017,22.88942]
[1778241338869,27.57,80205.06,0.0,-0.74116,0.00017,22.87963]
[1778241343900,27.57,80209.3,0.0,-0.74046,0.00017,22.91272]
[1778241343907,27.57,80209.3,0.0,-0.74046,0.00017,22.91272]
[1778241345536,27.57,80212.76,0.0,-0.73989,0.00017,22.93963]
[1778241345608,27.57,80212.76,0.0,-0.73989,0.00017,22.93963]
[1778241345820,27.57,80212.02,0.0,-0.74002,0.00017,22.93366]
[1778241350855,27.56,80211.08,0.0,-0.74019,0.00017,22.92552]
[1778241354957,27.56,80209.66,0.0,-0.74044,0.00017,22.91388]
[1778241355099,27.56,80209.47,0.0,-0.74047,0.00017,22.91222]
[1778241360928,27.56,80208.86,0.0,-0.7406,0.00017,22.90641]
[1778241364838,27.56,80208.46,0.0,-0.74067,0.00017,22.90275]
[1778241364889,27.56,80208.46,0.0,-0.74067,0.00017,22.90275]
[1778241365705,27.56,80208.5,0.0,-0.74067,0.00017,22.90292]
[1778241365750,27.56,80208.5,0.0,-0.74067,0.00017,22.90292]
[1778241365964,27.56,80208.81,0.0,-0.74062,0.00017,22.90521]
[1778241372026,27.56,80209.12,0.0,-0.74059,0.00017,22.90673]
[1778241377557,27.55,80209.03,0.0,-0.74061,0.00017,22.90571]
[1778241377608,27.55,80209.03,0.0,-0.74061,0.00017,22.90571]
[1778241378330,27.55,80209.03,0.0,-0.74062,0.00017,22.90516]
[1778241378390,27.55,80209.03,0.0,-0.74062,0.00017,22.90516]
[1778241378482,27.55,80209.03,0.0,-0.74063,0.00017,22.90507]
[1778241384094,27.55,80209.43,0.0,-0.74057,0.00017,22.90769]
[1778241385906,27.55,80209.43,0.0,-0.74057,0.00017,22.90769]
[1778241387115,27.55,80214.63,0.0,-0.73971,0.00017,22.94829]
[1778241389915,27.55,80214.71,0.0,-0.7397,0.00017,22.9488]
[1778241389961,27.55,80214.71,0.0,-0.7397,0.00017,22.9488]
[1778241395275,27.55,80216.69,0.0,-0.73941,0.00017,22.95961]
[1778241395478,27.55,80216.69,0.0,-0.73941,0.00017,22.95961]
[1778241395579,27.55,80216.85,0.0,-0.73939,0.00017,22.96074]
[1778241396791,27.55,80216.85,0.0,-0.73939,0.00017,22.96074]
[1778241396843,27.55,80216.85,0.0,-0.73939,0.00017,22.96074]
[1778241396893,27.55,80217.15,0.0,-0.73934,0.00017,22.96289]
[1778241397190,27.55,80218.32,0.0,-0.73915,0.00017,22.97194]
[1778241398197,27.55,80219.17,0.0,-0.73901,0.00017,22.97859]
[1778241402226,27.54,80219.96,0.0,-0.73889,0.00017,22.98409]
[1778241403233,27.54,80220.47,0.0,-0.73881,0.00017,22.98786]
[1778241405578,27.54,80220.54,0.0,-0.73881,0.00017,22.98818]
[1778241406245,27.54,80220.55,0.0,-0.73881,0.00017,22.98802]
[1778241406349,27.54,80220.55,0.0,-0.73881,0.00017,22.98802]
[1778241406450,27.54,80221.66,0.0,-0.73863,0.00017,22.99648]
[1778241407261,27.54,80220.95,0.0,-0.73876,0.00017,22.99067]
[1778241410282,27.54,80220.54,0.0,-0.73884,0.00017,22.98673]
[1778241413303,27.54,80214.29,0.0,-0.7399,0.00017,22.93694]
[1778241418339,27.53,80209.64,0.0,-0.74069,0.00017,22.89947]
[1778241423373,27.53,80215.79,0.0,-0.73969,0.00017,22.94702]
[1778241424380,27.53,80218.46,0.0,-0.73924,0.00017,22.96782]
[1778241425387,27.53,80221.28,0.0,-0.73878,0.00017,22.98976]
[1778241430422,27.53,80221.23,0.0,-0.73881,0.00017,22.98832]
[1778241435460,27.53,80221.5,0.0,-0.73879,0.00017,22.98939]
[1778241437474,27.52,80221.09,0.0,-0.73887,0.00017,22.98575]
[1778241440495,27.52,80221.48,0.0,-0.73881,0.00017,22.98819]
[1778241441502,27.52,80221.86,0.0,-0.73875,0.00017,22.99096]
[1778241448551,27.52,80222.06,0.0,-0.73875,0.00017,22.99106]
[1778241452579,27.52,80221.62,0.0,-0.73887,0.00017,22.9827]
[1778241453586,27.51,80226.17,0.0,-0.73812,0.00017,23.0181]
[1778241454593,27.51,80229.41,0.0,-0.73758,0.00017,23.04326]
[1778241455600,27.51,80230.94,0.0,-0.73733,0.00017,23.055]
[1778241456608,27.51,80229.93,0.0,-0.7375,0.00017,23.04687]
[1778241461642,27.51,80229.32,0.0,-0.73763,0.00017,23.04103]
[1778241466677,27.51,80229.39,0.0,-0.73764,0.00017,23.04051]
[1778241469698,27.5,80230.85,0.0,-0.73741,0.00017,23.05129]
[1778241472719,27.5,80231.63,0.0,-0.73729,0.00017,23.05676]
[1778241474734,27.5,80233.38,0.0,-0.73701,0.00017,23.07002]
[1778241478762,27.5,80235.08,0.0,-0.73674,0.00017,23.08241]
[1778241483799,27.5,80233.54,0.0,-0.73703,0.00017,23.06926]
[1778241484808,27.5,80232.57,0.0,-0.7372,0.00017,23.06148]
[1778241485813,27.49,80230.35,0.0,-0.73757,0.00017,23.04391]
[1778241486820,27.49,80227.93,0.0,-0.73798,0.00017,23.02479]
[1778241487827,27.49,80226.65,0.0,-0.7382,0.00017,23.0146]
[1778241493046,27.49,80226.3,0.0,-0.73827,0.00017,23.01123]
[1778241493870,27.49,80228.24,0.0,-0.73795,0.00017,23.02617]
[1778241495884,27.49,80229.31,0.0,-0.73778,0.00017,23.03427]
[1778241496891,27.49,80231.36,0.0,-0.73744,0.00017,23.05017]
[1778241500919,27.49,80232.14,0.0,-0.73732,0.00017,23.05558]
[1778241501926,27.49,80230.63,0.0,-0.73758,0.00017,23.04357]
[1778241502933,27.49,80227.87,0.0,-0.73805,0.00017,23.02178]
[1778241503940,27.49,80227.17,0.0,-0.73817,0.00017,23.01613]
[1778241507968,27.48,80225.37,0.0,-0.73849,0.00017,23.00132]
[1778241508975,27.48,80224.26,0.0,-0.73868,0.00017,22.99238]
[1778241509982,27.48,80224.91,0.0,-0.73857,0.00017,22.99725]
[1778241515017,27.48,80224.86,0.0,-0.73863,0.00017,22.99174]
[1778241516024,27.48,80224.13,0.0,-0.73876,0.00017,22.9858]
[1778241521059,27.48,80229.17,0.0,-0.73794,0.00017,23.02431]
[1778241522066,27.48,80232.41,0.0,-0.7374,0.00017,23.04945]
[1778241527102,27.47,80234.47,0.0,-0.73708,0.00017,23.06418]
[1778241529115,27.47,80233.28,0.0,-0.73729,0.00017,23.0545]
[1778241532136,27.47,80232.3,0.0,-0.73747,0.00017,23.04624]
[1778241537171,27.47,80231.88,0.0,-0.73756,0.00017,23.04189]
[1778241538178,27.47,80229.16,0.0,-0.73803,0.00017,23.02035]
[1778241539185,27.47,80227.65,0.0,-0.73828,0.00017,23.00829]
[1778241540192,27.46,80226.59,0.0,-0.73847,0.00017,22.99967]
[1778241541199,27.46,80225.74,0.0,-0.73862,0.00017,22.99272]
[1778241547241,27.46,80225.38,0.0,-0.73871,0.00017,22.98836]
[1778241552277,27.46,80225.44,0.0,-0.73873,0.00017,22.98742]
[1778241557312,27.45,80225.02,0.0,-0.73883,0.00017,22.98301]
[1778241562347,27.45,80224.83,0.0,-0.73888,0.00017,22.98047]
[1778241567382,27.45,80224.52,0.0,-0.73896,0.00017,22.97703]
[1778241568389,27.45,80223.73,0.0,-0.73909,0.00017,22.97062]
[1778241574431,27.44,80224.76,0.0,-0.73897,0.00017,22.97361]
[1778241575438,27.44,80226.0,0.0,-0.73877,0.00017,22.98318]
[1778241579468,27.44,80225.01,0.0,-0.73895,0.00017,22.97462]
[1778241584501,27.44,80225.14,0.0,-0.73895,0.00017,22.97475]
[1778241585509,27.44,80224.43,0.0,-0.73907,0.00017,22.96898]
[1778241586515,27.44,80224.96,0.0,-0.73899,0.00017,22.97298]
[1778241587522,27.44,80225.94,0.0,-0.73882,0.00017,22.98052]
[1778241591550,27.43,80225.34,0.0,-0.73894,0.00017,22.97509]
[1778241595584,27.43,80225.95,0.0,-0.73885,0.00017,22.97923]
[1778241600616,27.43,80225.71,0.0,-0.73891,0.00017,22.97648]
[1778241604646,27.43,80231.41,0.0,-0.73797,0.00017,23.02066]
[1778241605653,27.43,80239.74,0.0,-0.73657,0.00017,23.08585]
[1778241606660,27.43,80245.52,0.0,-0.7356,0.00017,23.13095]
[1778241608674,27.43,80246.67,0.0,-0.73541,0.00017,23.13966]
[1778241609681,27.43,80253.15,0.0,-0.73431,0.00017,23.19011]
[1778241610711,27.43,80253.15,0.0,-0.73431,0.00017,23.19011]
[1778241610763,27.43,80253.15,0.0,-0.73431,0.00017,23.19011]
[1778241610815,27.43,80253.15,0.0,-0.73431,0.00017,23.19011]
[1778241610851,27.43,80266.29,0.0,-0.73209,0.00017,23.29188]
[1778241612038,27.43,80267.76,0.0,-0.73184,0.00017,23.30319]
[1778241612702,27.43,80270.62,0.0,-0.73136,0.00017,23.32509]
[1778241614233,27.43,80274.97,0.0,-0.73062,0.00017,23.35855]
[1778241614716,27.43,80278.11,0.0,-0.73009,0.00017,23.38256]
[1778241616116,27.43,80272.85,0.0,-0.73099,0.00017,23.34195]
[1778241616730,27.42,80268.9,0.0,-0.73166,0.00017,23.31139]
[1778241617751,27.42,80268.9,0.0,-0.73166,0.00017,23.31139]
[1778241617828,27.42,80268.9,0.0,-0.73166,0.00017,23.31139]
[1778241617830,27.42,80268.9,0.0,-0.73166,0.00017,23.31139]
[1778241617852,27.42,80268.88,0.0,-0.73167,0.00017,23.31115]
[1778241623779,27.42,80270.45,0.0,-0.73142,0.00017,23.32224]
[1778241624789,27.42,80274.67,0.0,-0.73071,0.00017,23.35456]
[1778241626801,27.42,80280.64,0.0,-0.7297,0.00017,23.40011]
[1778241627639,27.42,80280.64,0.0,-0.7297,0.00017,23.40011]
[1778241627691,27.42,80280.64,0.0,-0.7297,0.00017,23.40011]
[1778241627692,27.42,80280.64,0.0,-0.7297,0.00017,23.40011]
[1778241627808,27.42,80283.57,0.0,-0.7292,0.00017,23.42243]
[1778241629822,27.42,80287.86,0.0,-0.72848,0.00017,23.45492]
[1778241630829,27.42,80291.76,0.0,-0.72782,0.00017,23.4844]
[1778241635197,27.41,80292.15,0.0,-0.7278,0.00017,23.48231]
[1778241635319,27.41,80292.15,0.0,-0.7278,0.00017,23.48231]
[1778241635377,27.41,80292.15,0.0,-0.7278,0.00017,23.48231]
[1778241635865,27.41,80291.43,0.0,-0.72794,0.00017,23.4762]
[1778241636872,27.41,80285.24,0.0,-0.729,0.00017,23.4286]
[1778241637879,27.41,80279.67,0.0,-0.72996,0.00017,23.38547]
[1778241639438,27.41,80278.15,0.0,-0.73023,0.00017,23.37342]
[1778241639485,27.41,80278.15,0.0,-0.73023,0.00017,23.37342]
[1778241639489,27.41,80278.15,0.0,-0.73023,0.00017,23.37342]
[1778241639893,27.41,80278.77,0.0,-0.73013,0.00017,23.37783]
[1778241642914,27.41,80266.58,0.0,-0.73223,0.00017,23.28281]
[1778241644125,27.41,80266.58,0.0,-0.73223,0.00017,23.28281]
[1778241644177,27.41,80266.58,0.0,-0.73223,0.00017,23.28281]
[1778241644226,27.4,80261.8,0.0,-0.73305,0.00017,23.24539]
[1778241644766,27.4,80261.8,0.0,-0.73305,0.00017,23.24539]
[1778241647054,27.4,80257.81,0.0,-0.73375,0.00017,23.21373]
[1778241647110,27.4,80257.81,0.0,-0.73375,0.00017,23.21373]
[1778241647120,27.4,80257.81,0.0,-0.73375,0.00017,23.21373]
[1778241647133,27.4,80257.63,0.0,-0.73378,0.00017,23.21201]
[1778241647310,27.4,80257.63,0.0,-0.73378,0.00017,23.21201]
[1778241647361,27.4,80257.63,0.0,-0.73378,0.00017,23.21201]
[1778241647465,27.4,80257.63,0.0,-0.73378,0.00017,23.21201]
[1778241647529,27.4,80257.63,0.0,-0.73378,0.00017,23.21201]
[1778241647630,27.4,80257.63,0.0,-0.73379,0.00017,23.21168]
[1778241649757,27.4,80256.23,0.0,-0.73404,0.00017,23.20047]
[1778241649835,27.4,80256.23,0.0,-0.73404,0.00017,23.20047]
[1778241649963,27.4,80250.46,0.0,-0.73502,0.00017,23.15523]
[1778241651073,27.4,80250.46,0.0,-0.73502,0.00017,23.15523]
[1778241651236,27.4,80250.46,0.0,-0.73502,0.00017,23.15523]
[1778241657013,27.39,80248.22,0.0,-0.73544,0.00017,23.136]
[1778241662049,27.39,80247.76,0.0,-0.73554,0.00017,23.13121]
[1778241666908,27.39,80247.13,0.0,-0.73567,0.00017,23.1254]
[1778241666961,27.39,80247.13,0.0,-0.73567,0.00017,23.1254]
[1778241667077,27.39,80247.13,0.0,-0.73567,0.00017,23.1254]
[1778241667239,27.39,80247.13,0.0,-0.73567,0.00017,23.1254]
[1778241667257,27.39,80247.11,0.0,-0.73568,0.00017,23.12503]
[1778241673126,27.38,80246.33,0.0,-0.73584,0.00017,23.11765]
[1778241675141,27.38,80237.43,0.0,-0.73735,0.00017,23.0475]
[1778241675946,27.38,80237.43,0.0,-0.73735,0.00017,23.0475]
[1778241676188,27.38,80237.43,0.0,-0.73735,0.00017,23.0475]
[1778241676269,27.38,80231.56,0.0,-0.73835,0.00017,23.00095]
[1778241676577,27.38,80231.56,0.0,-0.73835,0.00017,23.00095]
[1778241677161,27.38,80228.63,0.0,-0.73885,0.00017,22.97752]
[1778241678838,27.38,80225.02,0.0,-0.73946,0.00017,22.94872]
[1778241678916,27.38,80225.02,0.0,-0.73946,0.00017,22.94872]
[1778241682056,27.38,80225.57,0.0,-0.73939,0.00017,22.95217]
[1778241682102,27.38,80225.57,0.0,-0.73939,0.00017,22.95217]
[1778241684153,27.37,80226.21,0.0,-0.73929,0.00017,22.9566]
[1778241685911,27.37,80227.09,0.0,-0.73916,0.00017,22.96291]
[1778241685959,27.37,80227.09,0.0,-0.73916,0.00017,22.96291]
[1778241686222,27.37,80226.93,0.0,-0.73919,0.00017,22.96132]
[1778241687229,27.37,80234.42,0.0,-0.73794,0.00017,23.02015]
[1778241688238,27.37,80242.48,0.0,-0.73659,0.00017,23.08318]
[1778241689072,27.37,80242.48,0.0,-0.73659,0.00017,23.08318]
[1778241689150,27.37,80242.48,0.0,-0.73659,0.00017,23.08318]
[1778241690853,27.37,80243.36,0.0,-0.73645,0.00017,23.08943]
[1778241690901,27.37,80243.36,0.0,-0.73645,0.00017,23.08943]
[1778241695375,27.36,80247.23,0.0,-0.73585,0.00017,23.11438]
[1778241695440,27.36,80247.23,0.0,-0.73585,0.00017,23.11438]
[1778241696073,27.36,80247.23,0.0,-0.73585,0.00017,23.11438]
[1778241696084,27.36,80247.23,0.0,-0.73585,0.00017,23.11438]
[1778241696295,27.36,80246.71,0.0,-0.73595,0.00017,23.11008]
[1778241699316,27.36,80251.22,0.0,-0.7352,0.00017,23.14464]
[1778241700910,27.36,80252.68,0.0,-0.73495,0.00017,23.15592]
[1778241701036,27.36,80252.68,0.0,-0.73495,0.00017,23.15592]
[1778241701088,27.36,80252.68,0.0,-0.73495,0.00017,23.15592]
[1778241701094,27.36,80252.68,0.0,-0.73495,0.00017,23.15592]
[1778241701330,27.36,80254.17,0.0,-0.73471,0.00017,23.16741]
[1778241702059,27.36,80254.17,0.0,-0.73471,0.00017,23.16741]
[1778241702072,27.36,80254.17,0.0,-0.73471,0.00017,23.16741]
[1778241702110,27.36,80254.17,0.0,-0.73471,0.00017,23.16741]
[1778241705001,27.36,80254.47,0.0,-0.73468,0.00017,23.16873]
[1778241705060,27.36,80254.47,0.0,-0.73468,0.00017,23.16873]
[1778241705359,27.36,80260.13,0.0,-0.73373,0.00017,23.21248]
[1778241706369,27.36,80264.79,0.0,-0.73294,0.00017,23.24848]
[1778241707772,27.36,80264.79,0.0,-0.73294,0.00017,23.24848]
[1778241707823,27.36,80264.79,0.0,-0.73294,0.00017,23.24848]
[1778241707827,27.36,80264.79,0.0,-0.73294,0.00017,23.24848]
[1778241707873,27.36,80264.78,0.0,-0.73295,0.00017,23.24789]
[1778241712012,27.35,80265.05,0.0,-0.73292,0.00017,23.24952]
[1778241712071,27.35,80265.05,0.0,-0.73292,0.00017,23.24952]
[1778241714301,27.35,80268.07,0.0,-0.73241,0.00017,23.27248]
[1778241714306,27.35,80268.07,0.0,-0.73241,0.00017,23.27248]
[1778241714338,27.35,80268.07,0.0,-0.73241,0.00017,23.27248]
[1778241714888,27.35,80271.56,0.0,-0.73182,0.00017,23.29928]
[1778241714911,27.35,80271.56,0.0,-0.73182,0.00017,23.29928]
[1778241714942,27.35,80271.56,0.0,-0.73182,0.00017,23.29928]
[1778241714989,27.35,80275.67,0.0,-0.73114,0.00017,23.33051]
[1778241719612,27.35,80273.24,0.0,-0.73158,0.00017,23.31043]
[1778241719615,27.35,80273.24,0.0,-0.73158,0.00017,23.31043]
[1778241719664,27.35,80273.24,0.0,-0.73158,0.00017,23.31043]
[1778241720019,27.35,80273.24,0.0,-0.73158,0.00017,23.31043]
[1778241720127,27.35,80273.24,0.0,-0.73158,0.00017,23.31043]
[1778241720184,27.35,80273.24,0.0,-0.73158,0.00017,23.31043]
[1778241720190,27.35,80273.54,0.0,-0.73154,0.00017,23.31244]
[1778241723486,27.34,80278.2,0.0,-0.73077,0.00017,23.34711]
[1778241725033,27.34,80278.2,0.0,-0.73077,0.00017,23.34711]
[1778241725079,27.34,80278.2,0.0,-0.73077,0.00017,23.34711]
[1778241725089,27.34,80278.2,0.0,-0.73077,0.00017,23.34711]
[1778241727531,27.34,80278.28,0.0,-0.73078,0.00017,23.34665]
[1778241727576,27.34,80278.28,0.0,-0.73078,0.00017,23.34665]
[1778241727582,27.34,80278.28,0.0,-0.73078,0.00017,23.34665]
[1778241727896,27.34,80278.28,0.0,-0.73078,0.00017,23.34665]
[1778241728014,27.34,80278.28,0.0,-0.73078,0.00017,23.34665]
[1778241728074,27.34,80278.28,0.0,-0.73078,0.00017,23.34665]
[1778241728116,27.34,80278.6,0.0,-0.73074,0.00017,23.34875]
[1778241728593,27.34,80278.6,0.0,-0.73074,0.00017,23.34875]
[1778241728646,27.34,80278.6,0.0,-0.73074,0.00017,23.34875]
[1778241730535,27.33,80284.7,0.0,-0.72972,0.00017,23.39465]
[1778241731486,27.33,80284.7,0.0,-0.72972,0.00017,23.39465]
[1778241731533,27.33,80284.7,0.0,-0.72972,0.00017,23.39465]
[1778241731538,27.33,80284.7,0.0,-0.72972,0.00017,23.39465]
[1778241732001,27.33,80284.7,0.0,-0.72972,0.00017,23.39465]
[1778241732027,27.33,80284.7,0.0,-0.72972,0.00017,23.39465]
[1778241732059,27.33,80284.7,0.0,-0.72972,0.00017,23.39465]
[1778241732160,27.33,80286.15,0.0,-0.72948,0.00017,23.4054]
[1778241732676,27.33,80286.15,0.0,-0.72948,0.00017,23.4054]
[1778241732728,27.33,80286.15,0.0,-0.72948,0.00017,23.4054]
[1778241735616,27.33,80291.38,0.0,-0.72862,0.00017,23.44425]
[1778241735669,27.33,80291.38,0.0,-0.72862,0.00017,23.44425]
[1778241736479,27.33,80290.58,0.0,-0.72876,0.00017,23.43765]
[1778241736523,27.33,80290.58,0.0,-0.72876,0.00017,23.43765]
[1778241736531,27.33,80290.58,0.0,-0.72876,0.00017,23.43765]
[1778241736577,27.33,80290.63,0.0,-0.72877,0.00017,23.43758]
[1778241738997,27.32,80291.65,0.0,-0.7286,0.00017,23.44495]
[1778241739051,27.32,80291.65,0.0,-0.7286,0.00017,23.44495]
[1778241741446,27.32,80293.97,0.0,-0.72824,0.00017,23.46133]
[1778241741576,27.32,80293.97,0.0,-0.72824,0.00017,23.46133]
[1778241741653,27.32,80293.97,0.0,-0.72824,0.00017,23.46133]
[1778241741728,27.32,80293.97,0.0,-0.72824,0.00017,23.46133]
[1778241741780,27.32,80293.97,0.0,-0.72824,0.00017,23.46133]
[1778241741826,27.32,80293.97,0.0,-0.72824,0.00017,23.46133]
[1778241741830,27.32,80293.33,0.0,-0.72836,0.00017,23.45593]
[1778241744742,27.32,80294.04,0.0,-0.72826,0.00017,23.46041]
[1778241744785,27.32,80294.04,0.0,-0.72826,0.00017,23.46041]
[1778241744793,27.32,80294.04,0.0,-0.72826,0.00017,23.46041]
[1778241744887,27.32,80294.04,0.0,-0.72826,0.00017,23.46041]
[1778241744949,27.32,80294.04,0.0,-0.72826,0.00017,23.46041]
[1778241745001,27.32,80294.04,0.0,-0.72826,0.00017,23.46041]
[1778241750675,27.31,80296.85,0.0,-0.72786,0.00017,23.47845]
[1778241752579,27.3,80296.7,0.0,-0.72792,0.00017,23.47281]
[1778241752629,27.3,80296.7,0.0,-0.72792,0.00017,23.47281]
[1778241752655,27.3,80296.7,0.0,-0.72792,0.00017,23.47281]
[1778241752689,27.3,80295.5,0.0,-0.72814,0.00017,23.46309]
[1778241753709,27.3,80295.5,0.0,-0.72814,0.00017,23.46309]
[1778241753758,27.3,80295.5,0.0,-0.72814,0.00017,23.46309]
[1778241753798,27.3,80295.5,0.0,-0.72814,0.00017,23.46309]
[1778241756354,27.3,80294.1,0.0,-0.7284,0.00017,23.45135]
[1778241756359,27.3,80294.1,0.0,-0.7284,0.00017,23.45135]
[1778241756400,27.3,80294.1,0.0,-0.7284,0.00017,23.45135]
[1778241756570,27.3,80296.05,0.0,-0.72808,0.00017,23.46582]
[1778241756730,27.3,80296.05,0.0,-0.72808,0.00017,23.46582]
[1778241757228,27.3,80296.05,0.0,-0.72808,0.00017,23.46582]
[1778241757279,27.3,80296.05,0.0,-0.72808,0.00017,23.46582]
[1778241757370,27.3,80296.05,0.0,-0.72808,0.00017,23.46582]
[1778241757411,27.3,80296.05,0.0,-0.72808,0.00017,23.46582]
[1778241757380,27.3,80296.87,0.0,-0.72795,0.00017,23.47161]
[1778241757490,27.3,80296.87,0.0,-0.72795,0.00017,23.47161]
[1778241758027,27.3,80296.87,0.0,-0.72795,0.00017,23.47161]
[1778241758238,27.3,80296.87,0.0,-0.72795,0.00017,23.47161]
[1778241758290,27.3,80296.87,0.0,-0.72795,0.00017,23.47161]
[1778241758317,27.29,80301.5,0.0,-0.72716,0.00017,23.50662]
[1778241759738,27.29,80305.8,0.0,-0.72644,0.00017,23.53861]
[1778241764586,27.29,80306.68,0.0,-0.72633,0.00017,23.54359]
[1778241764639,27.29,80306.68,0.0,-0.72633,0.00017,23.54359]
[1778241764671,27.29,80306.68,0.0,-0.72633,0.00017,23.54359]
[1778241767628,27.28,80306.37,0.0,-0.72641,0.00017,23.54037]
[1778241767643,27.28,80306.37,0.0,-0.72641,0.00017,23.54037]
[1778241771716,27.28,80306.52,0.0,-0.72643,0.00017,23.53945]
[1778241772785,27.28,80305.38,0.0,-0.72663,0.00017,23.53032]
[1778241772836,27.28,80305.38,0.0,-0.72663,0.00017,23.53032]
[1778241772859,27.28,80305.38,0.0,-0.72663,0.00017,23.53032]
[1778241778872,27.27,80304.43,0.0,-0.72687,0.00017,23.52009]
[1778241781047,27.27,80304.65,0.0,-0.72684,0.00017,23.52135]
[1778241781093,27.27,80304.65,0.0,-0.72684,0.00017,23.52135]
[1778241781261,27.27,80304.65,0.0,-0.72684,0.00017,23.52135]
[1778241783370,27.26,80304.06,0.0,-0.72696,0.00017,23.51597]
[1778241783425,27.26,80304.06,0.0,-0.72696,0.00017,23.51597]
[1778241788942,27.25,80304.97,0.0,-0.72688,0.00017,23.5199]
[1778241791001,27.25,80304.98,0.0,-0.72688,0.00017,23.51954]
[1778241791047,27.25,80304.98,0.0,-0.72688,0.00017,23.51954]
[1778241791053,27.25,80304.98,0.0,-0.72688,0.00017,23.51954]
[1778241797724,27.24,80301.4,0.0,-0.72757,0.00017,23.4891]
[1778241797776,27.24,80301.4,0.0,-0.72757,0.00017,23.4891]
[1778241803045,27.24,80301.98,0.0,-0.72753,0.00017,23.49101]
[1778241805282,27.23,80301.51,0.0,-0.72762,0.00017,23.48698]
[1778241805965,27.23,80301.53,0.0,-0.72763,0.00017,23.48671]
[1778241806009,27.23,80301.53,0.0,-0.72763,0.00017,23.48671]
[1778241806016,27.23,80301.53,0.0,-0.72763,0.00017,23.48671]
[1778241811007,27.23,80300.44,0.0,-0.72787,0.00017,23.4762]
[1778241811061,27.23,80300.44,0.0,-0.72787,0.00017,23.4762]
[1778241811340,27.23,80300.44,0.0,-0.72787,0.00017,23.4762]
[1778241811641,27.23,80296.76,0.0,-0.72854,0.00017,23.44349]
[1778241811687,27.23,80296.76,0.0,-0.72854,0.00017,23.44349]
[1778241813115,27.22,80291.16,0.0,-0.72952,0.00017,23.39948]
[1778241814122,27.22,80286.5,0.0,-0.73033,0.00017,23.36305]
[1778241817143,27.22,80282.64,0.0,-0.73102,0.00017,23.33192]
[1778241818131,27.22,80282.64,0.0,-0.73102,0.00017,23.33192]
[1778241818184,27.22,80282.64,0.0,-0.73102,0.00017,23.33192]
[1778241821034,27.21,80281.7,0.0,-0.73121,0.00017,23.32321]
[1778241821086,27.21,80281.7,0.0,-0.73121,0.00017,23.32321]
[1778241824192,27.21,80275.51,0.0,-0.73232,0.00017,23.27305]
[1778241829227,27.2,80275.16,0.0,-0.73243,0.00017,23.26795]
[1778241834257,27.2,80275.56,0.0,-0.73241,0.00017,23.26917]
[1778241834301,27.2,80275.56,0.0,-0.73241,0.00017,23.26917]
[1778241834308,27.2,80275.56,0.0,-0.73241,0.00017,23.26917]
[1778241834357,27.19,80274.91,0.0,-0.73253,0.00017,23.26363]
[1778241840304,27.19,80275.63,0.0,-0.73247,0.00017,23.26642]
[1778241842217,27.18,80275.17,0.0,-0.73256,0.00017,23.26236]
[1778241848360,27.17,80274.85,0.0,-0.73269,0.00017,23.25662]
[1778241851381,27.17,80271.84,0.0,-0.73324,0.00017,23.23172]
[1778241852388,27.17,80267.58,0.0,-0.73397,0.00017,23.19793]
[1778241853395,27.17,80270.54,0.0,-0.73348,0.00017,23.22071]
[1778241855409,27.17,80265.0,0.0,-0.73444,0.00017,23.17645]
[1778241856416,27.16,80262.13,0.0,-0.73494,0.00017,23.15353]
[1778241861461,27.16,80261.27,0.0,-0.73513,0.00017,23.14503]
[1778241866496,27.15,80260.86,0.0,-0.73524,0.00017,23.13992]
[1778241867503,27.15,80257.37,0.0,-0.73584,0.00017,23.11205]
[1778241872538,27.15,80257.67,0.0,-0.73586,0.00017,23.10861]
[1778241875559,27.15,80256.36,0.0,-0.73611,0.00017,23.09721]
[1778241878580,27.14,80253.36,0.0,-0.73664,0.00017,23.07249]
[1778241882898,27.14,80253.35,0.0,-0.73666,0.00017,23.07143]
[1778241882952,27.14,80253.35,0.0,-0.73666,0.00017,23.07143]
[1778241883042,27.14,80247.96,0.0,-0.7376,0.00017,23.02814]
[1778241883615,27.14,80243.29,0.0,-0.73839,0.00017,22.99109]
[1778241884622,27.14,80235.05,0.0,-0.7398,0.00017,22.92464]
[1778241889657,27.13,80235.81,0.0,-0.73971,0.00017,22.92894]
[1778241894692,27.13,80235.4,0.0,-0.73982,0.00017,22.92397]
[1778241900734,27.12,80235.43,0.0,-0.73986,0.00017,22.92227]
[1778241905769,27.12,80235.64,0.0,-0.73986,0.00017,22.92239]
[1778241908790,27.11,80239.8,0.0,-0.73917,0.00017,22.95465]
[1778241909797,27.11,80241.8,0.0,-0.73884,0.00017,22.97024]
[1778241910804,27.11,80243.58,0.0,-0.73855,0.00017,22.98406]
[1778241913826,27.11,80247.44,0.0,-0.73791,0.00017,23.01393]
[1778241915840,27.11,80249.96,0.0,-0.73749,0.00017,23.03365]
[1778241920875,27.11,80250.27,0.0,-0.73745,0.00017,23.03542]
[1778241922298,27.11,80250.27,0.0,-0.73745,0.00017,23.03542]
[1778241922443,27.11,80250.27,0.0,-0.73745,0.00017,23.03542]
[1778241922496,27.11,80250.27,0.0,-0.73745,0.00017,23.03542]
[1778241922544,27.11,80250.33,0.0,-0.73744,0.00017,23.03578]
[1778241924107,27.11,80250.33,0.0,-0.73744,0.00017,23.03578]
[1778241924904,27.11,80242.55,0.0,-0.73877,0.00017,22.97352]
[1778241926918,27.1,80234.72,0.0,-0.74011,0.00017,22.91084]
[1778241927991,27.1,80234.72,0.0,-0.74011,0.00017,22.91084]
[1778241928043,27.1,80234.72,0.0,-0.74011,0.00017,22.91084]
[1778241928144,27.1,80234.72,0.0,-0.74011,0.00017,22.91075]
[1778241932612,27.09,80230.25,0.0,-0.74097,0.00017,22.86754]
[1778241932663,27.09,80230.25,0.0,-0.74097,0.00017,22.86754]
[1778241932961,27.09,80224.94,0.0,-0.74187,0.00017,22.82479]
[1778241933968,27.09,80221.17,0.0,-0.74253,0.00017,22.79312]
[1778241935447,27.09,80221.17,0.0,-0.74253,0.00017,22.79312]
[1778241935548,27.09,80220.54,0.0,-0.74266,0.00017,22.78698]
[1778241935982,27.09,80218.52,0.0,-0.74303,0.00017,22.76972]
[1778241936989,27.08,80214.53,0.0,-0.7437,0.00017,22.73748]
[1778241939003,27.08,80208.68,0.0,-0.74469,0.00017,22.69014]
[1778241944137,27.08,80205.05,0.0,-0.7453,0.00017,22.66054]
[1778241944181,27.08,80205.05,0.0,-0.7453,0.00017,22.66054]
[1778241944238,27.08,80205.09,0.0,-0.7453,0.00017,22.66075]
[1778241949073,27.08,80210.91,0.0,-0.74433,0.00017,22.7071]
[1778241950080,27.08,80222.19,0.0,-0.74246,0.00017,22.79685]
[1778241951087,27.08,80225.05,0.0,-0.74198,0.00017,22.81963]
[1778241953101,27.08,80224.22,0.0,-0.74213,0.00017,22.81251]
[1778241954432,27.08,80224.22,0.0,-0.74213,0.00017,22.81251]
[1778241954484,27.08,80224.22,0.0,-0.74213,0.00017,22.81251]
[1778241954533,27.08,80223.64,0.0,-0.74223,0.00017,22.80763]
[1778241957129,27.07,80224.8,0.0,-0.74205,0.00017,22.81633]
[1778241958136,27.07,80224.15,0.0,-0.74217,0.00017,22.8109]
[1778241959144,27.07,80225.39,0.0,-0.74196,0.00017,22.82066]
[1778241961158,27.07,80226.02,0.0,-0.74186,0.00017,22.8253]
[1778241962165,27.07,80229.33,0.0,-0.74131,0.00017,22.85166]
[1778241964179,27.07,80230.03,0.0,-0.7412,0.00017,22.85691]
[1778241967200,27.07,80231.06,0.0,-0.74104,0.00017,22.8646]
[1778241968207,27.07,80231.89,0.0,-0.7409,0.00017,22.87106]
[1778241973242,27.07,80230.49,0.0,-0.74116,0.00017,22.85888]
[1778241978277,27.06,80229.91,0.0,-0.74127,0.00017,22.85341]
[1778241980291,27.06,80233.81,0.0,-0.74062,0.00017,22.88438]
[1778241981298,27.06,80235.46,0.0,-0.74034,0.00017,22.89741]
[1778241982305,27.06,80234.54,0.0,-0.7405,0.00017,22.89003]
[1778241986333,27.06,80236.32,0.0,-0.7402,0.00017,22.90425]
[1778241987341,27.06,80238.53,0.0,-0.73983,0.00017,22.9219]
[1778241992375,27.06,80237.81,0.0,-0.73998,0.00017,22.91199]
[1778241997410,27.06,80236.98,0.0,-0.74012,0.00017,22.90539]
[1778241999424,27.06,80235.81,0.0,-0.74031,0.00017,22.89613]
[1778242003457,27.06,80233.34,0.0,-0.74073,0.00017,22.87659]
[1778242004460,27.06,80229.9,0.0,-0.74131,0.00017,22.84909]
[1778242005467,27.06,80224.99,0.0,-0.74214,0.00017,22.80965]
[1778242007481,27.06,80224.44,0.0,-0.74223,0.00017,22.80531]
[1778242009495,27.06,80222.42,0.0,-0.74257,0.00017,22.78912]
[1778242010502,27.06,80220.72,0.0,-0.74286,0.00017,22.77535]
[1778242011509,27.06,80219.14,0.0,-0.74313,0.00017,22.76254]
[1778242015537,27.06,80218.83,0.0,-0.74318,0.00017,22.75983]
[1778242017551,27.06,80219.07,0.0,-0.74314,0.00017,22.76166]
[1778242018558,27.06,80218.82,0.0,-0.74319,0.00017,22.75959]
[1778242023593,27.06,80218.88,0.0,-0.74318,0.00017,22.75981]
[1778242028628,27.06,80218.24,0.0,-0.7433,0.00017,22.75431]
[1778242029635,27.06,80217.02,0.0,-0.74351,0.00017,22.74439]
[1778242030642,27.06,80216.78,0.0,-0.74355,0.00017,22.74238]
[1778242031649,27.06,80216.68,0.0,-0.74357,0.00017,22.7415]
[1778242033663,27.06,80216.64,0.0,-0.74358,0.00017,22.74104]
[1778242035677,27.06,80215.83,0.0,-0.74372,0.00017,22.73435]
[1778242038699,27.06,80217.08,0.0,-0.74351,0.00017,22.74419]
[1778242040712,27.06,80215.66,0.0,-0.74375,0.00017,22.73252]
[1778242041719,27.06,80216.84,0.0,-0.74356,0.00017,22.74194]
[1778242042726,27.06,80216.46,0.0,-0.74362,0.00017,22.73877]
[1778242044740,27.06,80209.89,0.0,-0.74474,0.00017,22.68542]
[1778242045747,27.06,80204.87,0.0,-0.74558,0.00017,22.64452]
[1778242047761,27.06,80199.13,0.0,-0.74656,0.00017,22.59746]
[1778242052796,27.05,80202.33,0.0,-0.74607,0.00017,22.61844]
[1778242053804,27.05,80209.49,0.0,-0.74486,0.00017,22.6765]
[1778242059845,27.05,80209.38,0.0,-0.74489,0.00017,22.67509]
[1778242064880,27.05,80208.95,0.0,-0.74498,0.00017,22.67115]
[1778242069920,27.05,80203.62,0.0,-0.74589,0.00017,22.62716]
[1778242074955,27.05,80203.16,0.0,-0.74599,0.00017,22.62242]
[1778242082004,27.04,80205.71,0.0,-0.74559,0.00017,22.64178]
[1778242085044,27.04,80218.17,0.0,-0.7435,0.00017,22.74212]
[1778242086051,27.04,80220.45,0.0,-0.74312,0.00017,22.76032]
[1778242090079,27.04,80220.01,0.0,-0.74321,0.00017,22.75593]
[1778242091086,27.04,80213.12,0.0,-0.74438,0.00017,22.69997]
[1778242092093,27.04,80205.95,0.0,-0.74559,0.00017,22.64162]
[1778242097128,27.03,80203.18,0.0,-0.74608,0.00017,22.61827]
[1778242102163,27.03,80204.65,0.0,-0.74585,0.00017,22.62924]
[1778242107198,27.03,80203.86,0.0,-0.74601,0.00017,22.62171]
[1778242112233,27.03,80202.89,0.0,-0.74622,0.00017,22.60871]
[1778242117268,27.02,80200.49,0.0,-0.74664,0.00017,22.58809]
[1778242119282,27.02,80195.18,0.0,-0.74755,0.00017,22.5442]
[1778242125324,27.02,80193.34,0.0,-0.74789,0.00017,22.52745]
[1778242130359,27.01,80193.32,0.0,-0.74793,0.00017,22.52589]
[1778242135394,27.01,80192.02,0.0,-0.74817,0.00017,22.51385]
[1778242137412,27.01,80187.22,0.0,-0.74899,0.00017,22.47403]
[1778242140432,27.01,80192.56,0.0,-0.74811,0.00017,22.51711]
[1778242145467,27.0,80192.53,0.0,-0.74814,0.00017,22.51567]
[1778242150502,27.0,80198.42,0.0,-0.74717,0.00017,22.56272]
[1778242151509,27.0,80203.92,0.0,-0.74626,0.00017,22.6073]
[1778242156544,26.99,80205.47,0.0,-0.74604,0.00017,22.61791]
[1778242161579,26.99,80205.05,0.0,-0.74615,0.00017,22.61242]
[1778242163593,26.99,80195.34,0.0,-0.7478,0.00017,22.53234]
[1778242168628,26.98,80193.57,0.0,-0.74814,0.00017,22.51606]
[1778242173663,26.98,80193.98,0.0,-0.74813,0.00017,22.51355]
[1778242178698,26.97,80193.75,0.0,-0.74821,0.00017,22.50984]
[1778242183733,26.97,80193.34,0.0,-0.74832,0.00017,22.50473]
[1778242186754,26.97,80188.19,0.0,-0.7492,0.00017,22.46148]
[1778242191789,26.96,80189.07,0.0,-0.74908,0.00017,22.46732]
[1778242196824,26.96,80185.85,0.0,-0.74965,0.00017,22.43947]
[1778242201859,26.96,80185.32,0.0,-0.74976,0.00017,22.43389]
[1778242206894,26.95,80185.63,0.0,-0.74974,0.00017,22.43523]
[1778242211974,26.95,80184.26,0.0,-0.75,0.00017,22.42253]
[1778242216002,26.95,80179.48,0.0,-0.75081,0.00017,22.38234]
[1778242221037,26.94,80176.05,0.0,-0.7514,0.00017,22.3532]
[1778242226072,26.94,80173.18,0.0,-0.75189,0.00017,22.32881]
[1778242227079,26.94,80159.15,0.0,-0.75422,0.00017,22.21244]
[1778242228086,26.94,80150.8,0.0,-0.75561,0.00017,22.14261]
[1778242231107,26.94,80145.9,0.0,-0.75645,0.00016,22.09745]
[1778242231979,26.94,80145.9,0.0,-0.75645,0.00016,22.09745]
[1778242232120,26.94,80145.9,0.0,-0.75645,0.00016,22.09745]
[1778242232221,26.94,80145.6,0.0,-0.7565,0.00016,22.09493]
[1778242233121,26.94,80142.93,0.0,-0.75694,0.00016,22.0726]
[1778242235142,26.94,80138.79,0.0,-0.75762,0.00016,22.03798]
[1778242236149,26.94,80136.43,0.0,-0.75801,0.00016,22.0182]
[1778242237156,26.94,80140.87,0.0,-0.75727,0.00016,22.05556]
[1778242238163,26.94,80143.27,0.0,-0.75688,0.00016,22.0757]
[1778242239171,26.94,80146.19,0.0,-0.7564,0.00016,22.10015]
[1778242242564,26.94,80146.07,0.0,-0.75642,0.00016,22.09916]
[1778242242584,26.94,80145.93,0.0,-0.75644,0.00016,22.09799]
[1778242243736,26.94,80145.93,0.0,-0.75644,0.00016,22.09799]
[1778242243806,26.94,80145.93,0.0,-0.75644,0.00016,22.09799]
[1778242243837,26.94,80146.48,0.0,-0.75635,0.00016,22.1026]
[1778242249240,26.94,80143.49,0.0,-0.75684,0.00016,22.07777]
[1778242254276,26.94,80145.09,0.0,-0.75657,0.00016,22.09132]
[1778242258273,26.94,80145.63,0.0,-0.75648,0.00016,22.09594]
[1778242263339,26.94,80147.64,0.0,-0.75614,0.00017,22.11285]
[1778242266360,26.94,80153.33,0.0,-0.7552,0.00017,22.16052]
[1778242269381,26.95,80160.73,0.0,-0.75397,0.00017,22.22238]
[1778242271228,26.95,80160.79,0.0,-0.75396,0.00017,22.22294]
[1778242271263,26.95,80160.79,0.0,-0.75396,0.00017,22.22294]
[1778242271395,26.95,80161.41,0.0,-0.75385,0.00017,22.22816]
[1778242276430,26.95,80157.99,0.0,-0.75441,0.00017,22.20015]
[1778242281466,26.95,80156.16,0.0,-0.75471,0.00017,22.18538]
[1778242283112,26.95,80157.85,0.0,-0.75442,0.00017,22.19956]
[1778242283164,26.95,80157.85,0.0,-0.75442,0.00017,22.19956]
[1778242283481,26.95,80159.37,0.0,-0.75417,0.00017,22.2123]
[1778242288515,26.95,80160.57,0.0,-0.75396,0.00017,22.22265]
[1778242293550,26.95,80159.26,0.0,-0.7542,0.00017,22.20805]
[1778242298585,26.95,80163.55,0.0,-0.75348,0.00017,22.24399]
[1778242303621,26.95,80164.75,0.0,-0.75328,0.00017,22.254]
[1778242308656,26.95,80164.39,0.0,-0.75334,0.00017,22.25103]
[1778242313691,26.95,80164.44,0.0,-0.75333,0.00017,22.25144]
[1778242318726,26.95,80162.5,0.0,-0.75366,0.00017,22.23535]
[1778242324768,26.95,80162.81,0.0,-0.7536,0.00017,22.23793]
[1778242331817,26.95,80162.76,0.0,-0.75361,0.00017,22.23747]
[1778242336852,26.95,80162.4,0.0,-0.75368,0.00017,22.23429]
[1778242341887,26.95,80162.68,0.0,-0.75364,0.00017,22.23628]
[1778242344909,26.95,80171.86,0.0,-0.75212,0.00017,22.3122]
[1778242346922,26.95,80179.0,0.0,-0.75093,0.00017,22.37098]
[1778242348936,26.95,80180.93,0.0,-0.75061,0.00017,22.38663]
[1778242349943,26.95,80181.29,0.0,-0.75055,0.00017,22.38959]
[1778242354978,26.95,80181.74,0.0,-0.75051,0.00017,22.38926]
[1778242355985,26.95,80182.24,0.0,-0.75042,0.00017,22.39338]
[1778242359006,26.95,80183.63,0.0,-0.75019,0.00017,22.40482]
[1778242360013,26.95,80184.53,0.0,-0.75004,0.00017,22.41237]
[1778242361027,26.95,80186.22,0.0,-0.74975,0.00017,22.42626]
[1778242367036,26.95,80186.58,0.0,-0.7497,0.00017,22.4291]
[1778242367269,26.95,80186.12,0.0,-0.74978,0.00017,22.42521]
[1778242367307,26.95,80186.12,0.0,-0.74978,0.00017,22.42521]
[1778242367370,26.95,80185.2,0.0,-0.74993,0.00017,22.41753]
[1778242368684,26.95,80185.2,0.0,-0.74993,0.00017,22.41753]
[1778242372319,26.95,80187.24,0.0,-0.74959,0.00017,22.43432]
[1778242372372,26.95,80187.24,0.0,-0.74959,0.00017,22.43432]
[1778242372416,26.95,80189.35,0.0,-0.74923,0.00017,22.45183]
[1778242378146,26.95,80194.54,0.0,-0.74836,0.00017,22.49452]
[1778242379116,26.95,80194.54,0.0,-0.74836,0.00017,22.49452]
[1778242379306,26.95,80194.54,0.0,-0.74836,0.00017,22.49452]
[1778242382997,26.95,80195.34,0.0,-0.74823,0.00017,22.50096]
[1778242383089,26.95,80198.4,0.0,-0.74772,0.00017,22.52603]
[1778242384964,26.95,80200.79,0.0,-0.74732,0.00017,22.54556]
[1778242385015,26.95,80200.79,0.0,-0.74732,0.00017,22.54556]
[1778242385065,26.95,80200.04,0.0,-0.74744,0.00017,22.53937]
[1778242388881,26.95,80200.36,0.0,-0.74739,0.00017,22.54185]
[1778242388933,26.95,80200.36,0.0,-0.74739,0.00017,22.54185]
[1778242395057,26.95,80199.76,0.0,-0.7475,0.00017,22.53662]
[1778242395134,26.95,80200.4,0.0,-0.74739,0.00017,22.5418]
[1778242397618,26.95,80201.71,0.0,-0.74718,0.00017,22.55239]
[1778242397775,26.95,80201.71,0.0,-0.74718,0.00017,22.55239]
[1778242398652,26.95,80205.1,0.0,-0.74661,0.00017,22.58002]
[1778242398707,26.95,80205.1,0.0,-0.74661,0.00017,22.58002]
[1778242398808,26.95,80207.91,0.0,-0.74614,0.00017,22.60286]
[1778242403482,26.94,80204.19,0.0,-0.74677,0.00017,22.572]
[1778242403547,26.94,80204.19,0.0,-0.74677,0.00017,22.572]
[1778242406122,26.94,80201.73,0.0,-0.74719,0.00017,22.55167]
[1778242406174,26.94,80201.73,0.0,-0.74719,0.00017,22.55167]
[1778242406342,26.94,80201.55,0.0,-0.74722,0.00017,22.55013]
[1778242411377,26.94,80200.81,0.0,-0.74738,0.00017,22.53973]
[1778242415542,26.94,80200.33,0.0,-0.74747,0.00017,22.53563]
[1778242415587,26.94,80200.33,0.0,-0.74747,0.00017,22.53563]
[1778242419660,26.94,80202.25,0.0,-0.74715,0.00017,22.55111]
[1778242419705,26.94,80202.25,0.0,-0.74715,0.00017,22.55111]
[1778242421700,26.94,80202.64,0.0,-0.74709,0.00017,22.55416]
[1778242421708,26.94,80210.69,0.0,-0.74573,0.00017,22.61993]
[1778242423068,26.94,80210.69,0.0,-0.74573,0.00017,22.61993]
[1778242423084,26.94,80216.24,0.0,-0.74479,0.00017,22.66511]
[1778242423120,26.94,80216.24,0.0,-0.74479,0.00017,22.66511]
[1778242423661,26.94,80216.24,0.0,-0.74479,0.00017,22.66511]
[1778242423719,26.94,80216.24,0.0,-0.74479,0.00017,22.66511]
[1778242423762,26.94,80217.9,0.0,-0.74451,0.00017,22.67855]
[1778242424468,26.94,80224.96,0.0,-0.74332,0.00017,22.73576]
[1778242427203,26.94,80229.37,0.0,-0.74257,0.00017,22.77134]
[1778242427216,26.94,80229.37,0.0,-0.74257,0.00017,22.77134]
[1778242430510,26.94,80234.75,0.0,-0.74166,0.00017,22.81464]
[1778242431214,26.94,80234.75,0.0,-0.74166,0.00017,22.81464]
[1778242431646,26.94,80234.75,0.0,-0.74166,0.00017,22.81464]
[1778242437559,26.94,80235.79,0.0,-0.74149,0.00017,22.82271]
[1778242442594,26.94,80240.18,0.0,-0.74075,0.00017,22.85788]
[1778242444092,26.94,80240.18,0.0,-0.74075,0.00017,22.85788]
[1778242444236,26.94,80240.13,0.0,-0.74076,0.00017,22.85741]
[1778242447661,26.94,80241.18,0.0,-0.74058,0.00017,22.86565]
[1778242447801,26.94,80241.18,0.0,-0.74058,0.00017,22.86565]
[1778242447866,26.94,80239.9,0.0,-0.7408,0.00017,22.85528]
[1778242450147,26.94,80239.9,0.0,-0.74081,0.00017,22.85517]
[1778242450199,26.94,80239.9,0.0,-0.74081,0.00017,22.85517]
[1778242452666,26.94,80233.81,0.0,-0.74185,0.00017,22.80595]
[1778242453671,26.94,80224.75,0.0,-0.74339,0.00017,22.73256]
[1778242454678,26.94,80216.66,0.0,-0.74476,0.00017,22.66684]
[1778242455240,26.94,80216.66,0.0,-0.74476,0.00017,22.66684]
[1778242455272,26.94,80216.66,0.0,-0.74476,0.00017,22.66684]
[1778242459638,26.94,80213.97,0.0,-0.74521,0.00017,22.64499]
[1778242459690,26.94,80213.97,0.0,-0.74521,0.00017,22.64499]
[1778242460116,26.94,80213.97,0.0,-0.74521,0.00017,22.64499]
[1778242460134,26.94,80212.81,0.0,-0.74541,0.00017,22.63556]
[1778242460160,26.94,80212.81,0.0,-0.74541,0.00017,22.63556]
[1778242460720,26.94,80212.59,0.0,-0.74544,0.00017,22.63379]
[1778242465755,26.94,80216.72,0.0,-0.74474,0.00017,22.66758]
[1778242466623,26.94,80216.72,0.0,-0.74474,0.00017,22.66758]
[1778242466858,26.94,80216.72,0.0,-0.74474,0.00017,22.66758]
[1778242466869,26.94,80222.57,0.0,-0.74375,0.00017,22.71506]
[1778242467769,26.94,80230.94,0.0,-0.74233,0.00017,22.78276]
[1778242468162,26.94,80230.94,0.0,-0.74233,0.00017,22.78276]
[1778242468218,26.94,80230.94,0.0,-0.74233,0.00017,22.78276]
[1778242470288,26.94,80234.98,0.0,-0.74164,0.00017,22.81547]
[1778242470340,26.94,80234.98,0.0,-0.74164,0.00017,22.81547]
[1778242470505,26.94,80234.98,0.0,-0.74164,0.00017,22.81547]
[1778242475825,26.94,80239.72,0.0,-0.74086,0.00017,22.84985]
[1778242477985,26.94,80240.05,0.0,-0.7408,0.00017,22.85251]
[1778242478068,26.94,80240.05,0.0,-0.7408,0.00017,22.85251]
[1778242480173,26.94,80240.46,0.0,-0.74073,0.00017,22.85595]
[1778242480255,26.94,80240.46,0.0,-0.74073,0.00017,22.85595]
[1778242480860,26.94,80240.43,0.0,-0.74073,0.00017,22.85578]
[1778242485895,26.94,80240.61,0.0,-0.7407,0.00017,22.85759]
[1778242490930,26.94,80241.43,0.0,-0.74055,0.00017,22.86458]
[1778242493750,26.94,80241.36,0.0,-0.74056,0.00017,22.86416]
[1778242493756,26.94,80241.36,0.0,-0.74056,0.00017,22.86416]
[1778242494520,26.94,80241.5,0.0,-0.74053,0.00017,22.86537]
[1778242495006,26.94,80241.5,0.0,-0.74053,0.00017,22.86537]
[1778242495068,26.94,80241.5,0.0,-0.74053,0.00017,22.86537]
[1778242495108,26.94,80254.71,0.0,-0.73827,0.00017,22.97136]
[1778242495976,26.94,80263.75,0.0,-0.73672,0.00017,23.04352]
[1778242497990,26.94,80265.36,0.0,-0.73645,0.00017,23.05626]
[1778242499191,26.94,80265.29,0.0,-0.73646,0.00017,23.05565]
[1778242499243,26.94,80265.29,0.0,-0.73646,0.00017,23.05565]
[1778242499243,26.94,80265.29,0.0,-0.73646,0.00017,23.05565]
[1778242500885,26.94,80265.21,0.0,-0.73648,0.00017,23.05496]
[1778242500934,26.94,80265.21,0.0,-0.73648,0.00017,23.05496]
[1778242501121,26.94,80265.21,0.0,-0.73648,0.00017,23.05496]
[1778242501163,26.94,80265.27,0.0,-0.73647,0.00017,23.05538]
[1778242505198,26.94,80267.49,0.0,-0.73609,0.00017,23.07299]
[1778242505250,26.94,80267.49,0.0,-0.73609,0.00017,23.07299]
[1778242505251,26.94,80267.49,0.0,-0.73609,0.00017,23.07299]
[1778242511081,26.94,80268.2,0.0,-0.73596,0.00017,23.07897]
[1778242513095,26.94,80274.07,0.0,-0.73494,0.00017,23.12564]
[1778242515678,26.94,80272.58,0.0,-0.7352,0.00017,23.11387]
[1778242515692,26.94,80272.58,0.0,-0.7352,0.00017,23.11387]
[1778242517185,26.94,80272.47,0.0,-0.73522,0.00017,23.11298]
[1778242517236,26.94,80272.76,0.0,-0.73517,0.00017,23.11529]
[1778242517237,26.94,80272.76,0.0,-0.73517,0.00017,23.11529]
[1778242518148,26.94,80272.76,0.0,-0.73517,0.00017,23.11529]
[1778242518200,26.94,80272.76,0.0,-0.73517,0.00017,23.11529]
[1778242518201,26.94,80272.76,0.0,-0.73517,0.00017,23.11529]
[1778242518183,26.94,80271.44,0.0,-0.7354,0.00017,23.10483]
[1778242523396,26.94,80269.8,0.0,-0.73568,0.00017,23.09189]
[1778242523448,26.94,80269.8,0.0,-0.73568,0.00017,23.09189]
[1778242523449,26.94,80269.8,0.0,-0.73568,0.00017,23.09189]
[1778242524044,26.94,80269.8,0.0,-0.73568,0.00017,23.09189]
[1778242524114,26.94,80269.8,0.0,-0.73568,0.00017,23.09189]
[1778242524172,26.94,80269.43,0.0,-0.73574,0.00017,23.08897]
[1778242529207,26.94,80271.17,0.0,-0.73544,0.00017,23.10287]
[1778242535095,26.94,80271.6,0.0,-0.73539,0.00017,23.10226]
[1778242535119,26.94,80271.6,0.0,-0.73539,0.00017,23.10226]
[1778242535147,26.94,80271.6,0.0,-0.73539,0.00017,23.10226]
[1778242536447,26.94,80271.81,0.0,-0.73535,0.00017,23.10391]
[1778242536500,26.94,80271.81,0.0,-0.73535,0.00017,23.10391]
[1778242536551,26.94,80271.81,0.0,-0.73535,0.00017,23.10391]
[1778242536632,26.94,80271.56,0.0,-0.7354,0.00017,23.10191]
[1778242542298,26.94,80271.63,0.0,-0.73539,0.00017,23.10239]
[1778242543769,26.94,80271.63,0.0,-0.73539,0.00017,23.10239]
[1778242543777,26.94,80271.63,0.0,-0.73539,0.00017,23.10239]
[1778242543828,26.94,80271.63,0.0,-0.73539,0.00017,23.10239]
[1778242543929,26.94,80265.2,0.0,-0.7365,0.00017,23.05117]
[1778242544298,26.94,80265.2,0.0,-0.7365,0.00017,23.05117]
[1778242544363,26.94,80265.2,0.0,-0.7365,0.00017,23.05117]
[1778242544419,26.94,80255.58,0.0,-0.73815,0.00017,22.97438]
[1778242548340,26.94,80253.99,0.0,-0.73843,0.00017,22.96127]
[1778242553660,26.94,80253.74,0.0,-0.73848,0.00017,22.95895]
[1778242554670,26.94,80251.25,0.0,-0.73891,0.00017,22.93895]
[1778242556395,26.94,80249.3,0.0,-0.73924,0.00017,22.92326]
[1778242556447,26.94,80249.3,0.0,-0.73924,0.00017,22.92326]
[1778242556448,26.94,80249.3,0.0,-0.73924,0.00017,22.92326]
[1778242557187,26.94,80249.3,0.0,-0.73924,0.00017,22.92326]
[1778242557226,26.94,80249.7,0.0,-0.73917,0.00017,22.92644]
[1778242557310,26.94,80249.7,0.0,-0.73917,0.00017,22.92644]
[1778242557457,26.94,80249.7,0.0,-0.73917,0.00017,22.92644]
[1778242557537,26.94,80249.96,0.0,-0.73913,0.00017,22.9285]
[1778242563445,26.94,80249.67,0.0,-0.73918,0.00017,22.92606]
[1778242568038,26.94,80248.84,0.0,-0.73932,0.00017,22.91938]
[1778242568091,26.94,80248.84,0.0,-0.73932,0.00017,22.91938]
[1778242568339,26.94,80247.98,0.0,-0.73947,0.00017,22.91249]
[1778242568384,26.94,80247.98,0.0,-0.73947,0.00017,22.91249]
[1778242568392,26.94,80247.98,0.0,-0.73947,0.00017,22.91249]
[1778242568480,26.94,80247.02,0.0,-0.73963,0.00017,22.9048]
[1778242573516,26.94,80247.67,0.0,-0.73952,0.00017,22.91011]
[1778242575827,26.94,80249.98,0.0,-0.73913,0.00017,22.92864]
[1778242575916,26.94,80249.98,0.0,-0.73913,0.00017,22.92864]
[1778242575919,26.94,80249.98,0.0,-0.73913,0.00017,22.92864]
[1778242575974,26.94,80255.23,0.0,-0.73823,0.00017,22.97066]
[1778242577246,26.94,80255.23,0.0,-0.73823,0.00017,22.97066]
[1778242577290,26.94,80258.26,0.0,-0.73771,0.00017,22.99482]
[1778242577297,26.94,80258.26,0.0,-0.73771,0.00017,22.99482]
[1778242577547,26.94,80258.6,0.0,-0.73765,0.00017,22.99747]
[1778242582582,26.94,80258.07,0.0,-0.73775,0.00017,22.99295]
[1778242584447,26.94,80257.57,0.0,-0.73784,0.00017,22.9889]
[1778242584503,26.94,80257.57,0.0,-0.73784,0.00017,22.9889]
[1778242584964,26.94,80257.57,0.0,-0.73784,0.00017,22.9889]
[1778242584991,26.94,80257.57,0.0,-0.73784,0.00017,22.9889]
[1778242585016,26.94,80257.57,0.0,-0.73784,0.00017,22.9889]
[1778242585065,26.94,80257.55,0.0,-0.73784,0.00017,22.98869]
[1778242586766,26.94,80256.54,0.0,-0.73802,0.00017,22.98057]
[1778242586891,26.94,80256.54,0.0,-0.73802,0.00017,22.98057]
[1778242586956,26.94,80256.54,0.0,-0.73802,0.00017,22.98057]
[1778242586993,26.94,80257.29,0.0,-0.73789,0.00017,22.98652]
[1778242590557,26.94,80257.74,0.0,-0.73782,0.00017,22.98995]
[1778242590610,26.94,80257.74,0.0,-0.73782,0.00017,22.98995]
[1778242594666,26.94,80263.08,0.0,-0.73693,0.00017,23.02826]
[1778242595588,26.94,80263.08,0.0,-0.73693,0.00017,23.02826]
[1778242595639,26.94,80263.08,0.0,-0.73693,0.00017,23.02826]
[1778242595642,26.94,80263.08,0.0,-0.73693,0.00017,23.02826]
[1778242595673,26.94,80268.71,0.0,-0.73596,0.00017,23.07309]
[1778242596680,26.94,80278.38,0.0,-0.7343,0.00017,23.14974]
[1778242598694,26.94,80285.47,0.0,-0.73307,0.00017,23.20576]
[1778242599607,26.94,80285.47,0.0,-0.73307,0.00017,23.20576]
[1778242599660,26.94,80285.47,0.0,-0.73307,0.00017,23.20576]
[1778242599701,26.94,80285.58,0.0,-0.73305,0.00017,23.2066]
[1778242602714,26.94,80285.31,0.0,-0.7331,0.00017,23.20467]
[1778242602766,26.94,80285.31,0.0,-0.7331,0.00017,23.20467]
[1778242602767,26.94,80285.31,0.0,-0.7331,0.00017,23.20467]
[1778242602900,26.94,80285.16,0.0,-0.73312,0.00017,23.20358]
[1778242605743,26.94,80286.82,0.0,-0.73284,0.00017,23.21657]
[1778242610556,26.94,80287.03,0.0,-0.7328,0.00017,23.21802]
[1778242612742,26.94,80287.17,0.0,-0.73278,0.00017,23.21901]
[1778242612795,26.94,80287.17,0.0,-0.73278,0.00017,23.21901]
[1778242612843,26.94,80287.21,0.0,-0.73278,0.00017,23.21928]
[1778242618834,26.93,80286.56,0.0,-0.7329,0.00017,23.21382]
[1778242619841,26.93,80283.54,0.0,-0.73342,0.00017,23.18996]
[1778242620848,26.93,80277.99,0.0,-0.73438,0.00017,23.14608]
[1778242621855,26.93,80280.76,0.0,-0.7339,0.00017,23.16799]
[1778242623086,26.93,80280.76,0.0,-0.7339,0.00017,23.16799]
[1778242623127,26.93,80280.76,0.0,-0.7339,0.00017,23.16799]
[1778242623172,26.93,80280.76,0.0,-0.7339,0.00017,23.16799]
[1778242623181,26.93,80283.02,0.0,-0.73351,0.00017,23.18582]
[1778242623869,26.93,80284.67,0.0,-0.73323,0.00017,23.19881]
[1778242628904,26.93,80284.71,0.0,-0.73323,0.00017,23.19887]
[1778242630136,26.93,80284.71,0.0,-0.73323,0.00017,23.19887]
[1778242630173,26.93,80284.71,0.0,-0.73323,0.00017,23.19887]
[1778242630188,26.93,80284.71,0.0,-0.73323,0.00017,23.19887]
[1778242630283,26.93,80284.87,0.0,-0.7332,0.00017,23.20008]
[1778242633904,26.93,80284.7,0.0,-0.73323,0.00017,23.19868]
[1778242633956,26.93,80284.7,0.0,-0.73323,0.00017,23.19868]
[1778242634005,26.93,80284.91,0.0,-0.7332,0.00017,23.20018]
[1778242634559,26.93,80284.91,0.0,-0.7332,0.00017,23.20018]
[1778242634605,26.93,80284.91,0.0,-0.7332,0.00017,23.20018]
[1778242634946,26.93,80289.26,0.0,-0.73245,0.00017,23.23439]
[1778242639981,26.93,80289.12,0.0,-0.73248,0.00017,23.23284]
[1778242645016,26.93,80289.68,0.0,-0.73239,0.00017,23.23681]
[1778242648423,26.93,80290.87,0.0,-0.73219,0.00017,23.2459]
[1778242648475,26.93,80290.87,0.0,-0.73219,0.00017,23.2459]
[1778242649044,26.93,80290.94,0.0,-0.73218,0.00017,23.24636]
[1778242654079,26.93,80290.78,0.0,-0.73225,0.00017,23.24064]
[1778242657100,26.93,80292.18,0.0,-0.73201,0.00017,23.25138]
[1778242657749,26.93,80292.18,0.0,-0.73201,0.00017,23.25138]
[1778242657796,26.93,80292.18,0.0,-0.73201,0.00017,23.25138]
[1778242657802,26.93,80292.18,0.0,-0.73201,0.00017,23.25138]
[1778242658109,26.93,80292.58,0.0,-0.73194,0.00017,23.25443]
[1778242659741,26.93,80292.44,0.0,-0.73197,0.00017,23.25323]
[1778242659814,26.93,80292.44,0.0,-0.73197,0.00017,23.25323]
[1778242660182,26.93,80292.44,0.0,-0.73197,0.00017,23.25323]
[1778242660281,26.93,80295.6,0.0,-0.73142,0.00017,23.27795]
[1778242660418,26.93,80295.6,0.0,-0.73142,0.00017,23.27795]
[1778242661128,26.93,80297.92,0.0,-0.73102,0.00017,23.2961]
[1778242665157,26.93,80301.34,0.0,-0.73043,0.00017,23.32262]
[1778242666164,26.93,80304.72,0.0,-0.72985,0.00017,23.34902]
[1778242667035,26.93,80304.72,0.0,-0.72985,0.00017,23.34902]
[1778242667085,26.93,80304.72,0.0,-0.72985,0.00017,23.34902]
[1778242667088,26.93,80304.72,0.0,-0.72985,0.00017,23.34902]
[1778242667172,26.93,80304.39,0.0,-0.72991,0.00017,23.34638]
[1778242672206,26.92,80303.47,0.0,-0.73007,0.00017,23.33893]
[1778242676871,26.92,80303.77,0.0,-0.73002,0.00017,23.3411]
[1778242676920,26.92,80303.77,0.0,-0.73002,0.00017,23.3411]
[1778242676923,26.92,80303.77,0.0,-0.73002,0.00017,23.3411]
[1778242677241,26.92,80303.73,0.0,-0.73003,0.00017,23.34075]
[1778242682276,26.92,80303.78,0.0,-0.73003,0.00017,23.34094]
[1778242683283,26.92,80306.21,0.0,-0.72961,0.00017,23.35989]
[1778242686304,26.92,80304.54,0.0,-0.7299,0.00017,23.3467]
[1778242686617,26.92,80304.54,0.0,-0.7299,0.00017,23.3467]
[1778242686653,26.92,80304.54,0.0,-0.7299,0.00017,23.3467]
[1778242687311,26.92,80301.16,0.0,-0.73049,0.00017,23.32016]
[1778242688318,26.92,80295.98,0.0,-0.73139,0.00017,23.2794]
[1778242691756,26.92,80294.97,0.0,-0.73158,0.00017,23.27117]
[1778242691809,26.92,80294.97,0.0,-0.73158,0.00017,23.27117]
[1778242692159,26.92,80294.97,0.0,-0.73158,0.00017,23.27117]
[1778242692346,26.92,80294.6,0.0,-0.73164,0.00017,23.26817]
[1778242697366,26.92,80293.89,0.0,-0.73177,0.00017,23.26227]
[1778242697419,26.92,80293.89,0.0,-0.73177,0.00017,23.26227]
[1778242697448,26.92,80293.89,0.0,-0.73178,0.00017,23.26211]
[1778242699396,26.92,80299.78,0.0,-0.73076,0.00017,23.30825]
[1778242700327,26.92,80299.78,0.0,-0.73076,0.00017,23.30825]
[1778242700380,26.92,80299.78,0.0,-0.73076,0.00017,23.30825]
[1778242700403,26.92,80304.27,0.0,-0.72997,0.00017,23.34343]
[1778242701410,26.92,80305.8,0.0,-0.72971,0.00017,23.35538]
[1778242705438,26.92,80308.61,0.0,-0.72922,0.00017,23.37713]
[1778242710473,26.92,80308.37,0.0,-0.72927,0.00017,23.37492]
[1778242711765,26.92,80308.37,0.0,-0.72927,0.00017,23.37492]
[1778242711816,26.92,80308.37,0.0,-0.72927,0.00017,23.37492]
[1778242711817,26.92,80308.37,0.0,-0.72927,0.00017,23.37492]
[1778242711917,26.92,80307.68,0.0,-0.72942,0.00017,23.36549]
[1778242717541,26.92,80287.54,0.0,-0.73293,0.00017,23.20713]
[1778242718735,26.92,80287.54,0.0,-0.73293,0.00017,23.20713]
[1778242718750,26.92,80287.54,0.0,-0.73293,0.00017,23.20713]
[1778242718757,26.92,80287.54,0.0,-0.73293,0.00017,23.20713]
[1778242718791,26.92,80280.33,0.0,-0.73417,0.00017,23.15019]
[1778242721344,26.92,80279.67,0.0,-0.73428,0.00017,23.14502]
[1778242721397,26.92,80279.67,0.0,-0.73428,0.00017,23.14502]
[1778242721415,26.92,80279.65,0.0,-0.73429,0.00017,23.14493]
[1778242726630,26.92,80279.96,0.0,-0.73423,0.00017,23.14753]
[1778242727889,26.92,80277.28,0.0,-0.73469,0.00017,23.12647]
[1778242728617,26.92,80275.04,0.0,-0.73507,0.00017,23.10876]
[1778242732645,26.92,80279.98,0.0,-0.73422,0.00017,23.14815]
[1778242733652,26.92,80281.5,0.0,-0.73395,0.00017,23.16019]
[1778242734659,26.92,80282.74,0.0,-0.73374,0.00017,23.17]
[1778242735666,26.92,80284.12,0.0,-0.7335,0.00017,23.1809]
[1778242737683,26.92,80286.83,0.0,-0.73303,0.00017,23.20225]
[1778242738690,26.92,80288.77,0.0,-0.7327,0.00017,23.21751]
[1778242743729,26.92,80287.61,0.0,-0.7329,0.00017,23.20809]
[1778242747757,26.92,80286.45,0.0,-0.73311,0.00017,23.1988]
[1778242752792,26.92,80285.59,0.0,-0.73326,0.00017,23.1919]
[1778242757827,26.92,80284.89,0.0,-0.73338,0.00017,23.1863]
[1778242762862,26.92,80284.19,0.0,-0.7335,0.00017,23.18075]
[1778242763870,26.92,80290.97,0.0,-0.73233,0.00017,23.2344]
[1778242764877,26.92,80296.33,0.0,-0.73139,0.00017,23.27668]
[1778242765884,26.92,80298.54,0.0,-0.73101,0.00017,23.29412]
[1778242770919,26.92,80298.25,0.0,-0.73105,0.00017,23.29233]
[1778242775954,26.92,80298.23,0.0,-0.73106,0.00017,23.28873]
[1778242780990,26.92,80298.25,0.0,-0.73105,0.00017,23.28943]
[1778242785017,26.92,80296.44,0.0,-0.73135,0.00017,23.2755]
[1778242788038,26.92,80292.75,0.0,-0.73199,0.00017,23.2465]
[1778242789045,26.92,80286.92,0.0,-0.73301,0.00017,23.20046]
[1778242794081,26.92,80286.72,0.0,-0.73305,0.00017,23.19844]
[1778242795088,26.92,80287.94,0.0,-0.73284,0.00017,23.20797]
[1778242797102,26.92,80292.14,0.0,-0.73212,0.00017,23.24086]
[1778242798109,26.92,80294.56,0.0,-0.7317,0.00017,23.25976]
[1778242803148,26.92,80293.11,0.0,-0.73197,0.00017,23.24782]
[1778242808183,26.92,80293.68,0.0,-0.73188,0.00017,23.25172]
[1778242813220,26.92,80293.31,0.0,-0.73196,0.00017,23.24825]
[1778242818254,26.91,80293.12,0.0,-0.732,0.00017,23.24626]
[1778242821276,26.91,80288.59,0.0,-0.73279,0.00017,23.21031]
[1778242822283,26.91,80290.0,0.0,-0.73255,0.00017,23.22136]
[1778242824297,26.91,80288.14,0.0,-0.73288,0.00017,23.20658]
[1778242828325,26.91,80286.71,0.0,-0.73313,0.00017,23.19511]
[1778242833360,26.91,80286.71,0.0,-0.73316,0.00017,23.19091]
[1778242835374,26.91,80288.33,0.0,-0.73288,0.00017,23.2036]
[1778242837388,26.91,80290.39,0.0,-0.73253,0.00017,23.21973]
[1778242842423,26.91,80290.71,0.0,-0.73248,0.00017,23.22186]
[1778242847458,26.91,80291.6,0.0,-0.73233,0.00017,23.22845]
[1778242848465,26.91,80290.24,0.0,-0.73257,0.00017,23.21766]
[1778242850479,26.91,80288.72,0.0,-0.73284,0.00017,23.20553]
[1778242855514,26.91,80289.45,0.0,-0.73272,0.00017,23.211]
[1778242859547,26.91,80288.25,0.0,-0.73293,0.00017,23.20129]
[1778242864582,26.91,80288.17,0.0,-0.73295,0.00017,23.20036]
[1778242865591,26.91,80281.86,0.0,-0.73405,0.00017,23.15045]
[1778242866598,26.91,80276.31,0.0,-0.73501,0.00017,23.10642]
[1778242867605,26.9,80275.16,0.0,-0.73521,0.00017,23.09715]
[1778242872640,26.9,80272.34,0.0,-0.73571,0.00017,23.07428]
[1778242873647,26.9,80266.08,0.0,-0.73679,0.00017,23.02434]
[1778242874654,26.9,80265.36,0.0,-0.73691,0.00017,23.01853]
[1778242875661,26.9,80266.58,0.0,-0.73671,0.00017,23.02801]
[1778242877675,26.9,80268.3,0.0,-0.73642,0.00017,23.04144]
[1778242878682,26.9,80275.34,0.0,-0.7352,0.00017,23.09737]
[1778242879689,26.9,80283.07,0.0,-0.73387,0.00017,23.15854]
[1778242881703,26.9,80279.25,0.0,-0.73453,0.00017,23.12819]
[1778242882710,26.9,80277.62,0.0,-0.73482,0.00017,23.11524]
[1778242884724,26.9,80279.04,0.0,-0.73457,0.00017,23.12646]
[1778242886738,26.9,80280.23,0.0,-0.73437,0.00017,23.13582]
[1778242891773,26.9,80279.72,0.0,-0.73449,0.00017,23.12756]
[1778242893787,26.9,80281.21,0.0,-0.73423,0.00017,23.13926]
[1778242895801,26.9,80282.35,0.0,-0.73404,0.00017,23.14816]
[1778242900836,26.9,80282.15,0.0,-0.73408,0.00017,23.14622]
[1778242905873,26.9,80282.82,0.0,-0.73397,0.00017,23.15116]
[1778242906878,26.9,80284.16,0.0,-0.73374,0.00017,23.16171]
[1778242911913,26.9,80284.4,0.0,-0.73371,0.00017,23.16329]
[1778242913388,26.9,80283.11,0.0,-0.73393,0.00017,23.15303]
[1778242913927,26.9,80281.74,0.0,-0.73417,0.00017,23.14214]
[1778242914934,26.9,80283.17,0.0,-0.73392,0.00017,23.15342]
[1778242919969,26.89,80282.93,0.0,-0.73397,0.00017,23.15128]
[1778242922990,26.89,80281.23,0.0,-0.73427,0.00017,23.13768]
[1778242928025,26.89,80281.22,0.0,-0.73427,0.00017,23.13746]
[1778242933061,26.89,80282.14,0.0,-0.73412,0.00017,23.14464]
[1778242935075,26.89,80283.26,0.0,-0.73392,0.00017,23.15345]
[1778242937093,26.89,80285.06,0.0,-0.73361,0.00017,23.16756]
[1778242938100,26.89,80287.18,0.0,-0.73325,0.00017,23.18421]
[1778242942128,26.89,80285.64,0.0,-0.73352,0.00017,23.17182]
[1778242944142,26.89,80287.2,0.0,-0.73325,0.00017,23.18406]
[1778242949178,26.89,80286.8,0.0,-0.73333,0.00017,23.18046]
[1778242954213,26.89,80285.83,0.0,-0.73354,0.00017,23.16827]
[1778242959248,26.89,80289.87,0.0,-0.73285,0.00017,23.19968]
[1778242964283,26.89,80289.37,0.0,-0.73294,0.00017,23.19537]
[1778242971332,26.89,80290.43,0.0,-0.73278,0.00017,23.20309]
[1778242975361,26.88,80288.84,0.0,-0.73306,0.00017,23.19008]
[1778242981405,26.88,80288.74,0.0,-0.73309,0.00017,23.18865]
[1778242984426,26.88,80287.33,0.0,-0.73335,0.00017,23.17719]
[1778242985433,26.88,80286.18,0.0,-0.73355,0.00017,23.16801]
[1778242986440,26.88,80283.83,0.0,-0.73396,0.00017,23.14933]
[1778242991475,26.88,80283.34,0.0,-0.73405,0.00017,23.1451]
[1778242996510,26.88,80285.64,0.0,-0.73366,0.00017,23.16286]
[1778243001545,26.88,80286.01,0.0,-0.73361,0.00017,23.16531]
[1778243006580,26.88,80286.59,0.0,-0.73352,0.00017,23.16942]
[1778243011618,26.87,80290.56,0.0,-0.73287,0.00017,23.19627]
[1778243012625,26.87,80297.18,0.0,-0.73172,0.00017,23.24843]
[1778243013632,26.87,80301.59,0.0,-0.73095,0.00017,23.28303]
[1778243014639,26.87,80303.18,0.0,-0.73068,0.00017,23.29544]
[1778243019674,26.87,80302.51,0.0,-0.7308,0.00017,23.28967]
[1778243024710,26.87,80302.05,0.0,-0.7309,0.00017,23.28562]
[1778243030752,26.87,80302.86,0.0,-0.73077,0.00017,23.29146]
[1778243033773,26.87,80300.86,0.0,-0.73112,0.00017,23.27549]
[1778243034780,26.87,80297.74,0.0,-0.73167,0.00017,23.25087]
[1778243035787,26.87,80294.58,0.0,-0.73222,0.00017,23.22591]
[1778243038808,26.87,80293.15,0.0,-0.73247,0.00017,23.21453]
[1778243039815,26.87,80291.16,0.0,-0.73281,0.00017,23.19879]
[1778243044850,26.87,80295.65,0.0,-0.73203,0.00017,23.23418]
[1778243045857,26.87,80298.01,0.0,-0.73162,0.00017,23.25272]
[1778243050892,26.87,80298.18,0.0,-0.7316,0.00017,23.25382]
[1778243055927,26.87,80297.84,0.0,-0.73166,0.00017,23.25099]
[1778243060962,26.87,80298.14,0.0,-0.73161,0.00017,23.25329]
[1778243065997,26.87,80298.9,0.0,-0.73148,0.00017,23.25925]
[1778243074058,26.87,80299.08,0.0,-0.73147,0.00017,23.25669]
[1778243077079,26.87,80300.99,0.0,-0.73114,0.00017,23.27174]
[1778243082114,26.87,80301.22,0.0,-0.73111,0.00017,23.27335]
[1778243088156,26.86,80302.34,0.0,-0.73093,0.00017,23.28151]
[1778243095205,26.86,80301.47,0.0,-0.7311,0.00017,23.27382]
[1778243096212,26.86,80296.58,0.0,-0.73195,0.00017,23.2353]
[1778243097219,26.86,80293.29,0.0,-0.73252,0.00017,23.20936]
[1778243102254,26.86,80293.11,0.0,-0.73255,0.00017,23.20804]
[1778243109304,26.86,80294.54,0.0,-0.7323,0.00017,23.21946]
[1778243112324,26.86,80291.36,0.0,-0.73285,0.00017,23.19439]
[1778243113331,26.86,80288.95,0.0,-0.73327,0.00017,23.17537]
[1778243118366,26.86,80289.24,0.0,-0.73321,0.00017,23.17786]
[1778243123401,26.86,80287.01,0.0,-0.7336,0.00017,23.16041]
[1778243129443,26.86,80286.11,0.0,-0.73375,0.00017,23.15356]
[1778243134478,26.86,80285.63,0.0,-0.73385,0.00017,23.14598]
[1778243139513,26.86,80285.76,0.0,-0.73383,0.00017,23.14692]
[1778243144548,26.86,80285.13,0.0,-0.73395,0.00017,23.14151]
[1778243147569,26.86,80280.11,0.0,-0.73482,0.00017,23.10145]
[1778243148576,26.86,80275.8,0.0,-0.73557,0.00017,23.06706]
[1778243149583,26.86,80273.54,0.0,-0.73596,0.00017,23.04897]
[1778243154618,26.86,80273.2,0.0,-0.73603,0.00017,23.04588]
[1778243159653,26.86,80273.11,0.0,-0.73605,0.00017,23.04476]
[1778243163697,26.86,80267.37,0.0,-0.73706,0.00017,22.99826]
[1778243165711,26.86,80266.31,0.0,-0.73725,0.00017,22.98947]
[1778243167725,26.86,80267.71,0.0,-0.73702,0.00017,23.00034]
[1778243169739,26.85,80266.74,0.0,-0.73719,0.00017,22.99225]
[1778243171754,26.85,80269.01,0.0,-0.73681,0.00017,23.01006]
[1778243172761,26.85,80269.72,0.0,-0.73669,0.00017,23.01554]
[1778243178803,26.85,80270.07,0.0,-0.73665,0.00017,23.01716]
[1778243183838,26.85,80269.39,0.0,-0.73679,0.00017,23.01074]
[1778243187866,26.85,80268.43,0.0,-0.73698,0.00017,23.00229]
[1778243192901,26.84,80268.66,0.0,-0.73698,0.00017,22.99915]
[1778243195922,26.84,80270.11,0.0,-0.73675,0.00017,23.01015]
[1778243200957,26.84,80269.91,0.0,-0.73681,0.00017,23.00754]
[1778243205992,26.83,80269.43,0.0,-0.73691,0.00017,23.00249]
[1778243211031,26.83,80271.05,0.0,-0.73666,0.00017,23.01444]
[1778243212038,26.83,80272.38,0.0,-0.73643,0.00017,23.02485]
[1778243213045,26.83,80275.91,0.0,-0.73583,0.00017,23.05292]
[1778243214052,26.83,80279.67,0.0,-0.73518,0.00017,23.08274]
[1778243216066,26.83,80281.69,0.0,-0.73483,0.00017,23.09863]
[1778243217073,26.83,80284.36,0.0,-0.73437,0.00017,23.1198]
[1778243220094,26.83,80287.28,0.0,-0.73388,0.00017,23.1424]
[1778243222108,26.83,80288.91,0.0,-0.7336,0.00017,23.15498]
[1778243224122,26.83,80287.56,0.0,-0.73384,0.00017,23.1441]
[1778243229157,26.83,80287.48,0.0,-0.73386,0.00017,23.14309]
[1778243231171,26.83,80288.88,0.0,-0.73362,0.00017,23.15404]
[1778243236206,26.82,80288.81,0.0,-0.73365,0.00017,23.1529]
[1778243241241,26.82,80289.28,0.0,-0.73358,0.00017,23.15602]
[1778243245269,26.82,80291.83,0.0,-0.73315,0.00017,23.17575]
[1778243246276,26.82,80294.08,0.0,-0.73276,0.00017,23.19342]
[1778243251311,26.82,80295.12,0.0,-0.73262,0.00017,23.19687]
[1778243255339,26.82,80296.55,0.0,-0.73239,0.00017,23.20739]
[1778243257353,26.81,80292.88,0.0,-0.73304,0.00017,23.17793]
[1778243258360,26.81,80290.31,0.0,-0.73349,0.00017,23.15739]
[1778243259367,26.81,80288.26,0.0,-0.73385,0.00017,23.14097]
[1778243261381,26.81,80290.59,0.0,-0.73345,0.00017,23.15913]
[1778243271451,26.81,80292.8,0.0,-0.73311,0.00017,23.17497]
[1778243276486,26.81,80294.67,0.0,-0.7328,0.00017,23.18892]
[1778243281523,26.8,80293.23,0.0,-0.73307,0.00017,23.17663]
[1778243282530,26.8,80286.68,0.0,-0.73421,0.00017,23.12451]
[1778243283537,26.8,80284.06,0.0,-0.73467,0.00017,23.10356]
[1778243284544,26.8,80281.88,0.0,-0.73505,0.00017,23.08612]
[1778243289579,26.8,80281.09,0.0,-0.7352,0.00017,23.07944]
[1778243291593,26.8,80283.45,0.0,-0.73479,0.00017,23.09807]
[1778243294614,26.8,80282.1,0.0,-0.73503,0.00017,23.08703]
[1778243296628,26.8,80280.74,0.0,-0.73527,0.00017,23.07601]
[1778243297635,26.8,80283.76,0.0,-0.73475,0.00017,23.09998]
[1778243298642,26.8,80285.24,0.0,-0.7345,0.00017,23.11164]
[1778243303677,26.8,80286.31,0.0,-0.73432,0.00017,23.11954]
[1778243307705,26.79,80283.19,0.0,-0.73488,0.00017,23.09424]
[1778243308712,26.79,80280.94,0.0,-0.73527,0.00017,23.07618]
[1778243311733,26.79,80282.16,0.0,-0.73509,0.00017,23.08151]
[1778243312740,26.79,80283.57,0.0,-0.73485,0.00017,23.09263]
[1778243313747,26.79,80284.82,0.0,-0.73464,0.00017,23.10247]
[1778243316768,26.79,80283.73,0.0,-0.73483,0.00017,23.09342]
[1778243321803,26.79,80283.95,0.0,-0.73481,0.00017,23.09456]
[1778243322810,26.79,80286.39,0.0,-0.73439,0.00017,23.11385]
[1778243323817,26.79,80288.27,0.0,-0.73407,0.00017,23.12865]
[1778243324824,26.79,80291.21,0.0,-0.73356,0.00017,23.15183]
[1778243329862,26.79,80292.2,0.0,-0.73341,0.00017,23.15882]
[1778243334897,26.78,80291.11,0.0,-0.73361,0.00017,23.1493]
[1778243338925,26.78,80294.16,0.0,-0.7331,0.00017,23.17291]
[1778243340939,26.78,80296.74,0.0,-0.73266,0.00017,23.19302]
[1778243342953,26.78,80298.65,0.0,-0.73233,0.00017,23.20776]
[1778243344967,26.78,80300.47,0.0,-0.73202,0.00017,23.22174]
[1778243345974,26.78,80304.39,0.0,-0.73134,0.00017,23.2526]
[1778243346981,26.78,80309.4,0.0,-0.73047,0.00017,23.29197]
[1778243350008,26.78,80307.36,0.0,-0.73083,0.00017,23.27549]
[1778243355037,26.78,80309.07,0.0,-0.73055,0.00017,23.28822]
[1778243358058,26.77,80311.65,0.0,-0.73011,0.00018,23.30803]
[1778243359657,26.77,80311.15,0.0,-0.7302,0.00018,23.30392]
[1778243367121,26.77,80310.82,0.0,-0.7303,0.00018,23.29978]
[1778243371149,26.77,80312.94,0.0,-0.72997,0.00018,23.31164]
[1778243376186,26.76,80312.08,0.0,-0.73015,0.00018,23.30362]
[1778243379207,26.76,80313.76,0.0,-0.72987,0.00018,23.31617]
[1778243384244,26.76,80312.89,0.0,-0.73006,0.00018,23.30762]
[1778243386256,26.75,80309.89,0.0,-0.7306,0.00018,23.28332]
[1778243391291,26.75,80309.48,0.0,-0.73071,0.00018,23.27847]
[1778243392298,26.75,80307.94,0.0,-0.73099,0.00018,23.26599]
[1778243397333,26.74,80310.62,0.0,-0.73056,0.00018,23.28547]
[1778243398340,26.74,80313.05,0.0,-0.73014,0.00018,23.30427]
[1778243401362,26.74,80316.86,0.0,-0.72949,0.00018,23.33354]
[1778243402370,26.74,80337.21,0.0,-0.7259,0.00018,23.49276]
[1778243403377,26.74,80356.91,0.0,-0.72241,0.00018,23.64501]
[1778243404292,26.74,80356.91,0.0,-0.72241,0.00018,23.64501]
[1778243404689,26.74,80356.91,0.0,-0.72241,0.00018,23.64501]
[1778243404740,26.74,80377.27,0.0,-0.71878,0.00018,23.8007]
[1778243405382,26.74,80377.27,0.0,-0.71878,0.00018,23.8007]
[1778243406133,26.74,80377.27,0.0,-0.71878,0.00018,23.8007]
[1778243405434,26.74,80411.13,0.0,-0.7127,0.00018,24.05561]
[1778243406944,26.74,80411.13,0.0,-0.7127,0.00018,24.05561]
[1778243406986,26.74,80456.09,0.0,-0.70454,0.00018,24.38567]
[1778243407422,26.74,80473.43,0.0,-0.70136,0.00018,24.51055]
[1778243408429,26.74,80470.79,0.0,-0.70185,0.00018,24.49135]
[1778243409436,26.74,80465.49,0.0,-0.70283,0.00018,24.45302]
[1778243410455,26.74,80457.46,0.0,-0.70431,0.00018,24.39484]
[1778243411459,26.71,80434.56,0.0,-0.70865,0.00018,24.22152]
[1778243412466,26.71,80411.0,0.0,-0.71293,0.00018,24.04653]
[1778243413473,26.71,80402.22,0.0,-0.71452,0.00018,23.98058]
[1778243414484,26.71,80381.73,0.0,-0.71821,0.00018,23.82527]
[1778243415490,26.71,80366.04,0.0,-0.72103,0.00018,23.70509]
[1778243416496,26.71,80371.51,0.0,-0.72005,0.00018,23.74685]
[1778243418510,26.71,80351.44,0.0,-0.72364,0.00018,23.59196]
[1778243419519,26.71,80330.7,0.0,-0.72732,0.00018,23.43031]
[1778243420526,26.7,80320.71,0.0,-0.72909,0.00018,23.35161]
[1778243421533,26.7,80311.58,0.0,-0.73071,0.00018,23.27925]
[1778243423547,26.7,80312.65,0.0,-0.73053,0.00018,23.28709]
[1778243424554,26.7,80323.66,0.0,-0.7286,0.00018,23.37358]
[1778243425561,26.7,80328.55,0.0,-0.72775,0.00018,23.41168]
[1778243426568,26.7,80316.58,0.0,-0.72987,0.00018,23.31719]
[1778243427575,26.7,80290.6,0.0,-0.73442,0.00017,23.1108]
[1778243428609,26.7,80294.85,0.0,-0.73368,0.00017,23.14444]
[1778243429606,26.7,80307.52,0.0,-0.73147,0.00018,23.24482]
[1778243430613,26.69,80313.37,0.0,-0.73046,0.00018,23.29075]
[1778243435649,26.69,80311.82,0.0,-0.73079,0.00018,23.27284]
[1778243436662,26.69,80317.63,0.0,-0.72978,0.00018,23.31844]
[1778243437663,26.69,80323.48,0.0,-0.72875,0.00018,23.36418]
[1778243438670,26.69,80329.03,0.0,-0.72778,0.00018,23.4076]
[1778243439677,26.69,80322.66,0.0,-0.72891,0.00018,23.35727]
[1778243440688,26.69,80316.97,0.0,-0.72992,0.00018,23.31219]
[1778243441695,26.69,80311.65,0.0,-0.73086,0.00018,23.26993]
[1778243445724,26.68,80304.89,0.0,-0.73207,0.00018,23.21515]
[1778243447738,26.68,80289.76,0.0,-0.73474,0.00017,23.09371]
[1778243448745,26.68,80284.7,0.0,-0.73563,0.00017,23.05277]
[1778243449843,26.68,80284.7,0.0,-0.73563,0.00017,23.05277]
[1778243449900,26.68,80272.67,0.0,-0.73772,0.00017,22.95584]
[1778243450759,26.68,80255.25,0.0,-0.74074,0.00017,22.81458]
[1778243451769,26.67,80242.38,0.0,-0.74297,0.00017,22.70929]
[1778243452773,26.67,80231.6,0.0,-0.74482,0.00017,22.62066]
[1778243453780,26.67,80228.03,0.0,-0.74544,0.00017,22.59108]
[1778243454787,26.67,80221.14,0.0,-0.74662,0.00017,22.53412]
[1778243457808,26.67,80216.39,0.0,-0.74742,0.00017,22.49517]
[1778243459822,26.67,80204.88,0.0,-0.74938,0.00017,22.39964]
[1778243461840,26.67,80213.01,0.0,-0.748,0.00017,22.46716]
[1778243462857,26.67,80221.26,0.0,-0.74659,0.00017,22.5355]
[1778243463863,26.67,80234.08,0.0,-0.7444,0.00017,22.64105]
[1778243464870,26.67,80237.38,0.0,-0.74383,0.00017,22.6681]
[1778243468903,26.67,80254.15,0.0,-0.74094,0.00017,22.80507]
[1778243469910,26.67,80265.91,0.0,-0.73891,0.00017,22.9005]
[1778243470917,26.67,80267.94,0.0,-0.73856,0.00017,22.91691]
[1778243475954,26.67,80269.95,0.0,-0.73822,0.00017,22.93289]
[1778243477974,26.67,80264.13,0.0,-0.73923,0.00017,22.88562]
[1778243479988,26.67,80244.58,0.0,-0.7426,0.00017,22.72654]
[1778243480995,26.67,80238.78,0.0,-0.7436,0.00017,22.67917]
[1778243483009,26.67,80233.27,0.0,-0.74454,0.00017,22.63394]
[1778243486030,26.67,80239.14,0.0,-0.74354,0.00017,22.682]
[1778243488044,26.67,80247.31,0.0,-0.74214,0.00017,22.74849]
[1778243493082,26.67,80242.63,0.0,-0.74297,0.00017,22.70615]
[1778243496102,26.67,80237.27,0.0,-0.74389,0.00017,22.66248]
[1778243501137,26.67,80234.54,0.0,-0.74435,0.00017,22.64045]
[1778243504158,26.67,80219.75,0.0,-0.74687,0.00017,22.51905]
[1778243505165,26.67,80207.71,0.0,-0.74892,0.00017,22.41943]
[1778243506172,26.67,80203.29,0.0,-0.74967,0.00017,22.38282]
[1778243510201,26.67,80196.27,0.0,-0.75085,0.00017,22.32435]
[1778243512215,26.67,80191.39,0.0,-0.75168,0.00017,22.28339]
[1778243513222,26.67,80181.19,0.0,-0.7534,0.00017,22.198]
[1778243515236,26.67,80181.73,0.0,-0.75331,0.00017,22.20238]
[1778243516243,26.67,80186.95,0.0,-0.75244,0.00017,22.24605]
[1778243519264,26.67,80190.81,0.0,-0.75179,0.00017,22.27805]
[1778243522285,26.67,80195.73,0.0,-0.75097,0.00017,22.31872]
[1778243525306,26.67,80204.77,0.0,-0.74945,0.00017,22.39355]
[1778243528327,26.67,80204.58,0.0,-0.74948,0.00017,22.39184]
[1778243532355,26.67,80209.58,0.0,-0.74864,0.00017,22.43311]
[1778243535376,26.67,80215.54,0.0,-0.74763,0.00017,22.48207]
[1778243537390,26.67,80220.25,0.0,-0.74684,0.00017,22.52085]
[1778243538399,26.67,80226.58,0.0,-0.74576,0.00017,22.57296]
[1778243540411,26.67,80234.02,0.0,-0.74449,0.00017,22.63391]
[1778243545446,26.67,80237.21,0.0,-0.74396,0.00017,22.6593]
[1778243550481,26.67,80239.39,0.0,-0.74358,0.00017,22.67757]
[1778243554509,26.67,80243.78,0.0,-0.74284,0.00017,22.70973]
[1778243557530,26.67,80253.78,0.0,-0.74112,0.00017,22.79137]
[1778243558766,26.67,80253.78,0.0,-0.74112,0.00017,22.79137]
[1778243564581,26.67,80258.93,0.0,-0.74024,0.00017,22.83263]
[1778243565636,26.67,80258.93,0.0,-0.74024,0.00017,22.83263]
[1778243568663,26.67,80254.62,0.0,-0.74099,0.00017,22.79736]
[1778243574651,26.66,80259.16,0.0,-0.74023,0.00017,22.83354]
[1778243578110,26.66,80258.62,0.0,-0.74032,0.00017,22.82897]
[1778243578147,26.66,80258.62,0.0,-0.74032,0.00017,22.82897]
[1778243578150,26.66,80258.62,0.0,-0.74032,0.00017,22.82897]
[1778243578230,26.66,80258.62,0.0,-0.74032,0.00017,22.82897]
[1778243578283,26.66,80258.62,0.0,-0.74032,0.00017,22.82897]
[1778243578331,26.66,80256.47,0.0,-0.7407,0.00017,22.81142]
[1778243580486,26.66,80260.39,0.0,-0.74002,0.00017,22.84313]
[1778243580539,26.66,80260.39,0.0,-0.74002,0.00017,22.84313]
[1778243582707,26.66,80265.37,0.0,-0.73916,0.00017,22.88342]
[1778243583741,26.66,80265.37,0.0,-0.73916,0.00017,22.88342]
[1778243583744,26.66,80265.37,0.0,-0.73916,0.00017,22.88342]
[1778243583979,26.66,80265.37,0.0,-0.73916,0.00017,22.88342]
[1778243584042,26.66,80265.37,0.0,-0.73916,0.00017,22.88342]
[1778243584143,26.66,80266.8,0.0,-0.73891,0.00017,22.89501]
[1778243584660,26.66,80266.8,0.0,-0.73891,0.00017,22.89501]
[1778243584716,26.66,80266.8,0.0,-0.73891,0.00017,22.89501]
[1778243584718,26.66,80266.8,0.0,-0.73891,0.00017,22.89501]
[1778243587119,26.66,80269.23,0.0,-0.73849,0.00017,22.91465]
[1778243587154,26.66,80269.23,0.0,-0.73849,0.00017,22.91465]
[1778243587570,26.66,80270.52,0.0,-0.73827,0.00017,22.92505]
[1778243589771,26.66,80269.87,0.0,-0.73838,0.00017,22.91977]
[1778243589798,26.66,80269.87,0.0,-0.73838,0.00017,22.91977]
[1778243589812,26.66,80269.87,0.0,-0.73838,0.00017,22.91977]
[1778243589852,26.66,80269.87,0.0,-0.73838,0.00017,22.91977]
[1778243590148,26.66,80269.87,0.0,-0.73838,0.00017,22.91977]
[1778243590198,26.66,80266.19,0.0,-0.73902,0.00017,22.89]
[1778243590810,26.66,80266.19,0.0,-0.73902,0.00017,22.89]
[1778243591163,26.66,80266.19,0.0,-0.73902,0.00017,22.89]
[1778243593049,26.66,80267.75,0.0,-0.73875,0.00017,22.90265]
[1778243593348,26.66,80267.75,0.0,-0.73875,0.00017,22.90265]
[1778243594189,26.66,80267.59,0.0,-0.73878,0.00017,22.90135]
[1778243594290,26.66,80279.9,0.0,-0.73664,0.00017,23.00084]
[1778243594791,26.66,80291.69,0.0,-0.73458,0.00017,23.09561]
[1778243595798,26.66,80291.87,0.0,-0.73455,0.00017,23.09709]
[1778243596466,26.66,80291.87,0.0,-0.73455,0.00017,23.09709]
[1778243596470,26.66,80291.87,0.0,-0.73455,0.00017,23.09709]
[1778243596631,26.66,80291.87,0.0,-0.73455,0.00017,23.09709]
[1778243596644,26.66,80291.87,0.0,-0.73455,0.00017,23.09709]
[1778243596805,26.66,80292.27,0.0,-0.73447,0.00017,23.10033]
[1778243597614,26.66,80292.27,0.0,-0.73447,0.00017,23.10033]
[1778243597665,26.66,80292.27,0.0,-0.73447,0.00017,23.10033]
[1778243597812,26.66,80294.83,0.0,-0.73403,0.00017,23.12083]
[1778243599884,26.66,80294.8,0.0,-0.73403,0.00017,23.12062]
[1778243600067,26.66,80294.8,0.0,-0.73403,0.00017,23.12062]
[1778243602183,26.66,80299.27,0.0,-0.73324,0.00017,23.15655]
[1778243602235,26.66,80299.27,0.0,-0.73324,0.00017,23.15655]
[1778243604431,26.67,80298.96,0.0,-0.73329,0.00017,23.15445]
[1778243604445,26.67,80298.96,0.0,-0.73329,0.00017,23.15445]
[1778243604672,26.67,80298.96,0.0,-0.73329,0.00017,23.15445]
[1778243604861,26.67,80299.55,0.0,-0.73318,0.00017,23.15928]
[1778243607882,26.67,80307.17,0.0,-0.73184,0.00018,23.22019]
[1778243608823,26.67,80307.17,0.0,-0.73184,0.00018,23.22019]
[1778243608827,26.67,80307.17,0.0,-0.73184,0.00018,23.22019]
[1778243608853,26.67,80307.17,0.0,-0.73184,0.00018,23.22019]
[1778243608888,26.67,80307.17,0.0,-0.73184,0.00018,23.22019]
[1778243608889,26.67,80309.84,0.0,-0.73137,0.00018,23.24144]
[1778243610142,26.67,80309.84,0.0,-0.73137,0.00018,23.24144]
[1778243610149,26.67,80309.84,0.0,-0.73137,0.00018,23.24144]
[1778243610262,26.67,80309.84,0.0,-0.73137,0.00018,23.24144]
[1778243610327,26.67,80309.84,0.0,-0.73137,0.00018,23.24144]
[1778243610391,26.67,80309.84,0.0,-0.73137,0.00018,23.24144]
[1778243610363,26.67,80306.52,0.0,-0.73195,0.00018,23.21518]
[1778243611504,26.67,80303.38,0.0,-0.7325,0.00018,23.19034]
[1778243611653,26.67,80303.38,0.0,-0.7325,0.00018,23.19034]
[1778243616678,26.67,80301.76,0.0,-0.73279,0.00018,23.17407]
[1778243616730,26.67,80301.76,0.0,-0.73279,0.00018,23.17407]
[1778243616731,26.67,80301.76,0.0,-0.73279,0.00018,23.17407]
[1778243617338,26.67,80301.76,0.0,-0.73279,0.00018,23.17407]
[1778243617390,26.67,80301.76,0.0,-0.73279,0.00018,23.17407]
[1778243617369,26.67,80301.21,0.0,-0.73289,0.00018,23.16982]
[1778243617956,26.67,80301.87,0.0,-0.73277,0.00018,23.17519]
[1778243619790,26.67,80301.63,0.0,-0.73281,0.00018,23.1734]
[1778243619964,26.67,80301.63,0.0,-0.73281,0.00018,23.1734]
[1778243620042,26.67,80301.63,0.0,-0.73281,0.00018,23.1734]
[1778243620215,26.67,80301.63,0.0,-0.73281,0.00018,23.1734]
[1778243620258,26.67,80301.63,0.0,-0.73281,0.00018,23.1734]
[1778243620267,26.67,80301.63,0.0,-0.73281,0.00018,23.1734]
[1778243621467,26.67,80294.71,0.0,-0.73401,0.00017,23.11856]
[1778243622388,26.67,80294.71,0.0,-0.73401,0.00017,23.11856]
[1778243622466,26.67,80293.57,0.0,-0.73421,0.00017,23.10964]
[1778243622472,26.67,80293.57,0.0,-0.73421,0.00017,23.10964]
[1778243622991,26.67,80291.53,0.0,-0.73456,0.00017,23.09354]
[1778243624325,26.67,80291.53,0.0,-0.73456,0.00017,23.09354]
[1778243624364,26.67,80291.53,0.0,-0.73456,0.00017,23.09354]
[1778243624483,26.67,80291.76,0.0,-0.73451,0.00017,23.09558]
[1778243630044,26.68,80292.59,0.0,-0.73435,0.00017,23.10286]
[1778243632632,26.68,80294.59,0.0,-0.734,0.00017,23.11899]
[1778243632694,26.68,80294.59,0.0,-0.734,0.00017,23.11899]
[1778243632745,26.68,80294.59,0.0,-0.734,0.00017,23.11899]
[1778243632802,26.68,80294.59,0.0,-0.734,0.00017,23.11899]
[1778243632859,26.68,80294.59,0.0,-0.734,0.00017,23.11899]
[1778243633065,26.68,80296.77,0.0,-0.73362,0.00017,23.13644]
[1778243634073,26.68,80282.18,0.0,-0.73616,0.00017,23.01983]
[1778243634478,26.68,80282.18,0.0,-0.73616,0.00017,23.01983]
[1778243634530,26.68,80282.18,0.0,-0.73616,0.00017,23.01983]
[1778243635080,26.68,80262.23,0.0,-0.73962,0.00017,22.85896]
[1778243636087,26.68,80260.36,0.0,-0.73994,0.00017,22.84393]
[1778243636779,26.68,80260.36,0.0,-0.73994,0.00017,22.84393]
[1778243636832,26.68,80260.36,0.0,-0.73994,0.00017,22.84393]
[1778243642129,26.68,80258.48,0.0,-0.74027,0.00017,22.82873]
[1778243642799,26.68,80258.48,0.0,-0.74027,0.00017,22.82873]
[1778243642850,26.68,80258.48,0.0,-0.74027,0.00017,22.82873]
[1778243642903,26.68,80258.48,0.0,-0.74027,0.00017,22.82873]
[1778243642993,26.68,80258.48,0.0,-0.74027,0.00017,22.82873]
[1778243643199,26.68,80258.48,0.0,-0.74027,0.00017,22.82873]
[1778243643254,26.68,80258.48,0.0,-0.74027,0.00017,22.82873]
[1778243643338,26.68,80258.48,0.0,-0.74027,0.00017,22.82873]
[1778243643407,26.68,80255.88,0.0,-0.74072,0.00017,22.80757]
[1778243644001,26.68,80255.88,0.0,-0.74072,0.00017,22.80757]
[1778243644053,26.68,80255.88,0.0,-0.74072,0.00017,22.80757]
[1778243647616,26.68,80253.11,0.0,-0.7412,0.00017,22.78488]
[1778243647622,26.68,80253.11,0.0,-0.7412,0.00017,22.78488]
[1778243647668,26.68,80253.11,0.0,-0.7412,0.00017,22.78488]
[1778243648171,26.68,80253.23,0.0,-0.74118,0.00017,22.78582]
[1778243650319,26.68,80252.79,0.0,-0.74125,0.00017,22.78219]
[1778243650420,26.68,80241.29,0.0,-0.74323,0.00017,22.68836]
[1778243651162,26.68,80241.29,0.0,-0.74323,0.00017,22.68836]
[1778243651296,26.68,80241.29,0.0,-0.74323,0.00017,22.68836]
[1778243651347,26.68,80241.29,0.0,-0.74323,0.00017,22.68836]
[1778243651393,26.68,80232.65,0.0,-0.74471,0.00017,22.61763]
[1778243653208,26.68,80232.89,0.0,-0.74466,0.00017,22.61985]
[1778243656229,26.68,80227.55,0.0,-0.74558,0.00017,22.57595]
[1778243658048,26.68,80226.15,0.0,-0.74582,0.00017,22.56433]
[1778243658074,26.68,80226.15,0.0,-0.74582,0.00017,22.56433]
[1778243658185,26.68,80226.15,0.0,-0.74582,0.00017,22.56433]
[1778243658245,26.68,80224.63,0.0,-0.74608,0.00017,22.55173]
[1778243658724,26.68,80224.63,0.0,-0.74608,0.00017,22.55173]
[1778243662716,26.67,80223.87,0.0,-0.74621,0.00017,22.54527]
[1778243662768,26.67,80223.87,0.0,-0.74621,0.00017,22.54527]
[1778243664811,26.67,80224.01,0.0,-0.74619,0.00017,22.54625]
[1778243665008,26.67,80224.01,0.0,-0.74619,0.00017,22.54625]
[1778243665054,26.67,80224.01,0.0,-0.74619,0.00017,22.54625]
[1778243665207,26.67,80224.01,0.0,-0.74619,0.00017,22.54625]
[1778243665300,26.67,80228.78,0.0,-0.74538,0.00017,22.58545]
[1778243668093,26.67,80230.71,0.0,-0.74506,0.00017,22.60109]
[1778243668146,26.67,80230.71,0.0,-0.74506,0.00017,22.60109]
[1778243669379,26.67,80232.44,0.0,-0.74476,0.00017,22.61518]
[1778243669419,26.67,80237.07,0.0,-0.74397,0.00017,22.65315]
[1778243669512,26.67,80237.07,0.0,-0.74397,0.00017,22.65315]
[1778243670335,26.67,80238.43,0.0,-0.74374,0.00017,22.66426]
[1778243673406,26.67,80239.19,0.0,-0.74364,0.00017,22.66634]
[1778243673457,26.67,80239.19,0.0,-0.74364,0.00017,22.66634]
[1778243680123,26.67,80240.67,0.0,-0.74339,0.00017,22.67807]
[1778243680174,26.67,80240.67,0.0,-0.74339,0.00017,22.67807]
[1778243680472,26.67,80240.67,0.0,-0.74339,0.00017,22.67807]
[1778243680405,26.67,80240.39,0.0,-0.74344,0.00017,22.67571]
[1778243680537,26.67,80240.39,0.0,-0.74344,0.00017,22.67571]
[1778243683485,26.67,80242.99,0.0,-0.743,0.00017,22.69674]
[1778243683537,26.67,80242.99,0.0,-0.743,0.00017,22.69674]
[1778243684410,26.67,80242.99,0.0,-0.743,0.00017,22.69674]
[1778243686447,26.67,80238.38,0.0,-0.7438,0.00017,22.6587]
[1778243688627,26.67,80235.9,0.0,-0.74422,0.00017,22.63826]
[1778243688629,26.67,80235.9,0.0,-0.74422,0.00017,22.63826]
[1778243691482,26.67,80242.97,0.0,-0.74301,0.00017,22.69605]
[1778243692489,26.67,80248.94,0.0,-0.74199,0.00017,22.74481]
[1778243692832,26.67,80248.94,0.0,-0.74199,0.00017,22.74481]
[1778243692877,26.67,80248.94,0.0,-0.74199,0.00017,22.74481]
[1778243698407,26.67,80248.95,0.0,-0.74199,0.00017,22.74487]
[1778243698459,26.67,80248.95,0.0,-0.74199,0.00017,22.74487]
[1778243701552,26.67,80254.99,0.0,-0.74096,0.00017,22.79357]
[1778243705023,26.67,80254.82,0.0,-0.74099,0.00017,22.79195]
[1778243705387,26.67,80254.82,0.0,-0.74099,0.00017,22.79195]
[1778243705598,26.67,80256.12,0.0,-0.74077,0.00017,22.8024]
[1778243705719,26.67,80256.12,0.0,-0.74077,0.00017,22.8024]
[1778243705771,26.67,80256.12,0.0,-0.74077,0.00017,22.8024]
[1778243705810,26.67,80256.99,0.0,-0.74062,0.00017,22.80935]
[1778243711596,26.67,80257.43,0.0,-0.74056,0.00017,22.81229]
[1778243711994,26.67,80257.43,0.0,-0.74056,0.00017,22.81229]
[1778243712021,26.67,80257.43,0.0,-0.74056,0.00017,22.81229]
[1778243712032,26.67,80257.43,0.0,-0.74056,0.00017,22.81229]
[1778243713118,26.67,80257.79,0.0,-0.7405,0.00017,22.8151]
[1778243713157,26.67,80257.79,0.0,-0.7405,0.00017,22.8151]
[1778243714643,26.66,80253.74,0.0,-0.7412,0.00017,22.78187]
[1778243716237,26.66,80253.74,0.0,-0.7412,0.00017,22.78187]
[1778243716289,26.66,80253.74,0.0,-0.7412,0.00017,22.78187]
[1778243716339,26.66,80249.11,0.0,-0.742,0.00017,22.74409]
[1778243717664,26.66,80245.2,0.0,-0.74268,0.00017,22.71212]
[1778243720553,26.66,80243.73,0.0,-0.74293,0.00017,22.70009]
[1778243720597,26.66,80243.73,0.0,-0.74293,0.00017,22.70009]
[1778243722704,26.66,80249.27,0.0,-0.74198,0.00017,22.7453]
[1778243723943,26.66,80249.27,0.0,-0.74198,0.00017,22.7453]
[1778243724030,26.66,80249.27,0.0,-0.74198,0.00017,22.7453]
[1778243724304,26.66,80249.27,0.0,-0.74198,0.00017,22.7453]
[1778243724406,26.66,80254.68,0.0,-0.74105,0.00017,22.78929]
[1778243724550,26.66,80254.68,0.0,-0.74105,0.00017,22.78929]
[1778243724616,26.66,80254.68,0.0,-0.74105,0.00017,22.78929]
[1778243724977,26.66,80254.68,0.0,-0.74105,0.00017,22.78929]
[1778243725021,26.66,80256.05,0.0,-0.74081,0.00017,22.80032]
[1778243725728,26.66,80256.05,0.0,-0.74081,0.00017,22.80032]
[1778243725780,26.66,80256.05,0.0,-0.74081,0.00017,22.80032]
[1778243732344,26.66,80255.28,0.0,-0.74096,0.00017,22.79328]
[1778243732395,26.66,80255.28,0.0,-0.74096,0.00017,22.79328]
[1778243736065,26.66,80254.98,0.0,-0.74105,0.00017,22.78637]
[1778243736800,26.66,80254.54,0.0,-0.74113,0.00017,22.78269]
[1778243736807,26.66,80254.54,0.0,-0.74113,0.00017,22.78269]
[1778243736859,26.66,80254.54,0.0,-0.74113,0.00017,22.78269]
[1778243738820,26.66,80246.44,0.0,-0.74253,0.00017,22.71643]
[1778243741507,26.66,80246.21,0.0,-0.74257,0.00017,22.71453]
[1778243741553,26.66,80244.0,0.0,-0.74295,0.00017,22.69645]
[1778243746877,26.66,80241.35,0.0,-0.7434,0.00017,22.67489]
[1778243748218,26.66,80241.35,0.0,-0.7434,0.00017,22.67489]
[1778243748908,26.66,80241.15,0.0,-0.74344,0.00017,22.67326]
[1778243749277,26.66,80241.15,0.0,-0.74344,0.00017,22.67326]
[1778243749378,26.66,80237.44,0.0,-0.74407,0.00017,22.64289]
[1778243750553,26.66,80237.44,0.0,-0.74407,0.00017,22.64289]
[1778243750904,26.66,80231.89,0.0,-0.74503,0.00017,22.59705]
[1778243754932,26.66,80223.85,0.0,-0.74642,0.00017,22.53025]
[1778243757953,26.66,80219.48,0.0,-0.74717,0.00017,22.49397]
[1778243758960,26.66,80225.39,0.0,-0.74616,0.00017,22.5427]
[1778243763995,26.66,80225.24,0.0,-0.74619,0.00017,22.54102]
[1778243769032,26.65,80228.73,0.0,-0.74561,0.00017,22.56932]
[1778243773060,26.65,80236.38,0.0,-0.7443,0.00017,22.63202]
[1778243778095,26.65,80240.93,0.0,-0.74352,0.00017,22.66932]
[1778243783130,26.65,80246.5,0.0,-0.74257,0.00017,22.71465]
[1778243786151,26.65,80240.5,0.0,-0.7436,0.00017,22.66538]
[1778243791186,26.65,80241.2,0.0,-0.74351,0.00017,22.66693]
[1778243792193,26.65,80246.1,0.0,-0.74267,0.00017,22.70698]
[1778243797233,26.65,80246.25,0.0,-0.74265,0.00017,22.70797]
[1778243802268,26.65,80248.08,0.0,-0.74235,0.00017,22.72232]
[1778243806217,26.65,80248.73,0.0,-0.74225,0.00017,22.72724]
[1778243806268,26.65,80248.73,0.0,-0.74225,0.00017,22.72724]
[1778243806481,26.65,80248.09,0.0,-0.74236,0.00017,22.72188]
[1778243811331,26.65,80255.5,0.0,-0.7411,0.00017,22.78156]
[1778243811996,26.65,80255.5,0.0,-0.7411,0.00017,22.78156]
[1778243812036,26.65,80255.5,0.0,-0.7411,0.00017,22.78156]
[1778243812405,26.65,80255.5,0.0,-0.7411,0.00017,22.78156]
[1778243812506,26.65,80258.1,0.0,-0.74065,0.00017,22.80251]
[1778243818380,26.64,80258.55,0.0,-0.74061,0.00017,22.80485]
[1778243823415,26.64,80258.16,0.0,-0.7407,0.00017,22.8006]
[1778243825151,26.64,80258.08,0.0,-0.74072,0.00017,22.79973]
[1778243825591,26.64,80254.59,0.0,-0.74132,0.00017,22.77111]
[1778243828450,26.64,80257.47,0.0,-0.74083,0.00017,22.79423]
[1778243829457,26.64,80260.88,0.0,-0.74025,0.00017,22.82182]
[1778243830464,26.64,80264.03,0.0,-0.7397,0.00017,22.84723]
[1778243832478,26.64,80267.79,0.0,-0.73906,0.00017,22.87734]
[1778243837513,26.63,80259.59,0.0,-0.7405,0.00017,22.80979]
[1778243838520,26.63,80255.19,0.0,-0.74127,0.00017,22.77379]
[1778243839527,26.63,80258.32,0.0,-0.74073,0.00017,22.79913]
[1778243840534,26.63,80260.91,0.0,-0.74028,0.00017,22.82009]
[1778243841541,26.63,80255.49,0.0,-0.74122,0.00017,22.77586]
[1778243842548,26.63,80235.79,0.0,-0.74462,0.00017,22.61452]
[1778243842924,26.63,80235.79,0.0,-0.74462,0.00017,22.61452]
[1778243843047,26.63,80235.79,0.0,-0.74462,0.00017,22.61452]
[1778243843555,26.63,80225.31,0.0,-0.74642,0.00017,22.52782]
[1778243844562,26.63,80221.8,0.0,-0.74702,0.00017,22.49861]
[1778243845569,26.63,80221.96,0.0,-0.747,0.00017,22.49982]
[1778243848590,26.63,80218.23,0.0,-0.74764,0.00017,22.46873]
[1778243851394,26.63,80218.16,0.0,-0.74765,0.00017,22.46806]
[1778243851611,26.63,80209.33,0.0,-0.74918,0.00017,22.39072]
[1778243851709,26.63,80209.33,0.0,-0.74918,0.00017,22.39072]
[1778243852618,26.63,80206.6,0.0,-0.74965,0.00017,22.36771]
[1778243853405,26.63,80206.6,0.0,-0.74965,0.00017,22.36771]
[1778243853625,26.63,80206.65,0.0,-0.74965,0.00017,22.36791]
[1778243853771,26.63,80206.65,0.0,-0.74965,0.00017,22.36791]
[1778243854633,26.63,80207.39,0.0,-0.74953,0.00017,22.37387]
[1778243854958,26.63,80207.39,0.0,-0.74953,0.00017,22.37387]
[1778243855007,26.63,80207.39,0.0,-0.74953,0.00017,22.37387]
[1778243858006,26.63,80206.87,0.0,-0.74963,0.00017,22.36897]
[1778243858226,26.63,80206.87,0.0,-0.74963,0.00017,22.36897]
[1778243862204,26.62,80203.66,0.0,-0.75018,0.00017,22.3417]
[1778243862254,26.62,80203.66,0.0,-0.75018,0.00017,22.3417]
[1778243866344,26.62,80203.66,0.0,-0.7502,0.00017,22.34096]
[1778243866395,26.62,80203.66,0.0,-0.7502,0.00017,22.34096]
[1778243866397,26.62,80204.07,0.0,-0.75013,0.00017,22.34423]
[1778243870250,26.62,80205.08,0.0,-0.74997,0.00017,22.35221]
[1778243870257,26.62,80205.08,0.0,-0.74997,0.00017,22.35221]
[1778243875780,26.62,80207.29,0.0,-0.74962,0.00017,22.3695]
[1778243881272,26.62,80208.31,0.0,-0.74946,0.00017,22.37739]
[1778243881305,26.62,80208.31,0.0,-0.74946,0.00017,22.37739]
[1778243882829,26.62,80214.18,0.0,-0.74847,0.00017,22.42569]
[1778243883819,26.62,80214.18,0.0,-0.74847,0.00017,22.42569]
[1778243883903,26.62,80214.18,0.0,-0.74847,0.00017,22.42569]
[1778243883921,26.61,80215.05,0.0,-0.74833,0.00017,22.43271]
[1778243884824,26.61,80215.05,0.0,-0.74833,0.00017,22.43271]
[1778243884875,26.61,80215.05,0.0,-0.74833,0.00017,22.43271]
[1778243887700,26.61,80210.34,0.0,-0.74914,0.00017,22.393]
[1778243887945,26.61,80210.34,0.0,-0.74914,0.00017,22.393]
[1778243891517,26.61,80207.88,0.0,-0.74957,0.00017,22.3721]
[1778243891564,26.61,80207.88,0.0,-0.74957,0.00017,22.3721]
[1778243891814,26.61,80207.41,0.0,-0.74965,0.00017,22.36805]
[1778243891860,26.61,80207.41,0.0,-0.74965,0.00017,22.36805]
[1778243891892,26.61,80206.99,0.0,-0.74973,0.00017,22.36442]
[1778243896930,26.61,80207.08,0.0,-0.74972,0.00017,22.36451]
[1778243901028,26.61,80209.16,0.0,-0.74938,0.00017,22.38141]
[1778243901072,26.61,80209.16,0.0,-0.74938,0.00017,22.38141]
[1778243907122,26.61,80206.36,0.0,-0.74987,0.00017,22.35718]
[1778243907124,26.61,80206.36,0.0,-0.74987,0.00017,22.35718]
[1778243908559,26.61,80201.63,0.0,-0.75068,0.00017,22.3176]
[1778243908623,26.61,80201.63,0.0,-0.75068,0.00017,22.3176]
[1778243908706,26.61,80200.82,0.0,-0.75082,0.00017,22.31074]
[1778243913043,26.6,80205.97,0.0,-0.74998,0.00017,22.34915]
[1778243914240,26.6,80205.97,0.0,-0.74998,0.00017,22.34915]
[1778243914287,26.6,80205.97,0.0,-0.74998,0.00017,22.34915]
[1778243920095,26.6,80207.06,0.0,-0.74982,0.00017,22.35721]
[1778243922109,26.6,80212.11,0.0,-0.74897,0.00017,22.39896]
[1778243923116,26.6,80221.88,0.0,-0.7473,0.00017,22.47999]
[1778243924531,26.6,80221.88,0.0,-0.7473,0.00017,22.47999]
[1778243924583,26.6,80221.88,0.0,-0.7473,0.00017,22.47999]
[1778243926109,26.6,80225.58,0.0,-0.74668,0.00017,22.51033]
[1778243926160,26.6,80225.58,0.0,-0.74668,0.00017,22.51033]
[1778243926261,26.6,80225.39,0.0,-0.74671,0.00017,22.5086]
[1778243932179,26.6,80229.38,0.0,-0.74605,0.00017,22.54067]
[1778243933830,26.6,80229.57,0.0,-0.74602,0.00017,22.54207]
[1778243933882,26.6,80229.57,0.0,-0.74602,0.00017,22.54207]
[1778243935200,26.6,80239.09,0.0,-0.74439,0.00017,22.62016]
[1778243936583,26.6,80239.09,0.0,-0.74439,0.00017,22.62016]
[1778243936715,26.6,80239.09,0.0,-0.74439,0.00017,22.62016]
[1778243942833,26.59,80235.28,0.0,-0.74509,0.00017,22.5869]
[1778243942875,26.59,80235.28,0.0,-0.74509,0.00017,22.5869]
[1778243945191,26.59,80235.17,0.0,-0.74512,0.00017,22.58556]
[1778243945237,26.59,80235.17,0.0,-0.74512,0.00017,22.58556]
[1778243945270,26.59,80235.01,0.0,-0.74515,0.00017,22.58402]
[1778243946427,26.59,80235.01,0.0,-0.74515,0.00017,22.58402]
[1778243946558,26.59,80235.01,0.0,-0.74515,0.00017,22.58402]
[1778243948033,26.59,80233.56,0.0,-0.74541,0.00017,22.57166]
[1778243953328,26.59,80221.07,0.0,-0.74756,0.00017,22.46785]
[1778243954334,26.59,80212.49,0.0,-0.74902,0.00017,22.39637]
[1778243955701,26.59,80212.49,0.0,-0.74902,0.00017,22.39637]
[1778243955737,26.59,80212.49,0.0,-0.74902,0.00017,22.39637]
[1778243955969,26.59,80212.3,0.0,-0.74906,0.00017,22.39463]
[1778243958263,26.59,80208.13,0.0,-0.74978,0.00017,22.35961]
[1778243958315,26.59,80208.13,0.0,-0.74978,0.00017,22.35961]
[1778243959524,26.58,80210.09,0.0,-0.74944,0.00017,22.37582]
[1778243959576,26.58,80210.09,0.0,-0.74944,0.00017,22.37582]
[1778243959625,26.58,80210.11,0.0,-0.74944,0.00017,22.37585]
[1778243962662,26.58,80210.28,0.0,-0.74942,0.00017,22.377]
[1778243962712,26.58,80210.28,0.0,-0.74942,0.00017,22.377]
[1778243968432,26.58,80207.9,0.0,-0.74984,0.00017,22.35633]
[1778243972815,26.58,80202.75,0.0,-0.75076,0.00017,22.30879]
[1778243972865,26.58,80202.75,0.0,-0.75076,0.00017,22.30879]
[1778243975807,26.58,80202.93,0.0,-0.75073,0.00017,22.31002]
[1778243975812,26.58,80202.93,0.0,-0.75073,0.00017,22.31002]
[1778243976488,26.58,80202.71,0.0,-0.75077,0.00017,22.30809]
[1778243979384,26.58,80206.59,0.0,-0.75011,0.00017,22.3403]
[1778243979387,26.58,80206.59,0.0,-0.75011,0.00017,22.3403]
[1778243984552,26.58,80208.91,0.0,-0.74974,0.00017,22.35876]
[1778243986041,26.58,80212.06,0.0,-0.74921,0.00017,22.38486]
[1778243986092,26.58,80212.06,0.0,-0.74921,0.00017,22.38486]
[1778243987999,26.58,80216.3,0.0,-0.74849,0.00017,22.41974]
[1778243988050,26.58,80216.3,0.0,-0.74849,0.00017,22.41974]
[1778243988580,26.58,80215.8,0.0,-0.74858,0.00017,22.41537]
[1778243990752,26.57,80214.93,0.0,-0.74873,0.00017,22.40792]
[1778243990804,26.57,80214.85,0.0,-0.74875,0.00017,22.40705]
[1778243993768,26.57,80218.71,0.0,-0.7481,0.00017,22.43875]
[1778243993793,26.57,80218.71,0.0,-0.7481,0.00017,22.43875]
[1778244003223,26.57,80217.25,0.0,-0.74837,0.00017,22.42577]
[1778244003292,26.57,80217.25,0.0,-0.74837,0.00017,22.42577]
[1778244004490,26.57,80216.49,0.0,-0.7485,0.00017,22.41939]
[1778244004579,26.57,80216.49,0.0,-0.7485,0.00017,22.41939]
[1778244004692,26.57,80216.22,0.0,-0.74855,0.00017,22.41694]
[1778244007763,26.57,80217.35,0.0,-0.74837,0.00017,22.42594]
[1778244007904,26.57,80221.45,0.0,-0.74767,0.00017,22.4598]
[1778244013755,26.57,80224.61,0.0,-0.74714,0.00017,22.48532]
[1778244017413,26.57,80225.92,0.0,-0.74693,0.00017,22.49589]
[1778244017471,26.57,80225.92,0.0,-0.74693,0.00017,22.49589]
[1778244019102,26.57,80225.38,0.0,-0.74702,0.00017,22.49139]
[1778244019152,26.57,80225.38,0.0,-0.74702,0.00017,22.49139]
[1778244019797,26.57,80225.81,0.0,-0.74695,0.00017,22.49488]
[1778244024287,26.57,80226.39,0.0,-0.74686,0.00017,22.49937]
[1778244025315,26.56,80226.79,0.0,-0.74679,0.00017,22.50259]
[1778244025495,26.56,80226.79,0.0,-0.74679,0.00017,22.50259]
[1778244025839,26.56,80226.44,0.0,-0.74685,0.00017,22.49961]
[1778244031760,26.56,80226.97,0.0,-0.74677,0.00017,22.5036]
[1778244031808,26.56,80226.97,0.0,-0.74677,0.00017,22.5036]
[1778244041105,26.56,80229.89,0.0,-0.74634,0.00017,22.52175]
[1778244041156,26.56,80229.89,0.0,-0.74634,0.00017,22.52175]
[1778244042282,26.56,80230.83,0.0,-0.74618,0.00017,22.5293]
[1778244042303,26.56,80230.83,0.0,-0.74618,0.00017,22.5293]
[1778244042383,26.56,80230.93,0.0,-0.74617,0.00017,22.5299]
[1778244048828,26.55,80230.85,0.0,-0.74621,0.00017,22.52815]
[1778244048880,26.55,80231.23,0.0,-0.74614,0.00017,22.53113]
[1778244050615,26.55,80232.38,0.0,-0.74595,0.00017,22.5404]
[1778244054033,26.55,80235.03,0.0,-0.74552,0.00017,22.56131]
[1778244054111,26.55,80235.03,0.0,-0.74552,0.00017,22.56131]
[1778244054190,26.55,80241.59,0.0,-0.74439,0.00017,22.61528]
[1778244055567,26.55,80241.59,0.0,-0.74439,0.00017,22.61528]
[1778244055614,26.55,80241.59,0.0,-0.74439,0.00017,22.61528]
[1778244055716,26.55,80244.3,0.0,-0.74393,0.00017,22.63739]
[1778244060787,26.55,80241.6,0.0,-0.74442,0.00017,22.61404]
[1778244061002,26.55,80241.35,0.0,-0.74447,0.00017,22.61169]
[1778244061796,26.55,80241.35,0.0,-0.74447,0.00017,22.61169]
[1778244061942,26.55,80240.64,0.0,-0.7446,0.00017,22.60555]
[1778244062100,26.54,80240.26,0.0,-0.74467,0.00017,22.60213]
[1778244067003,26.54,80238.45,0.0,-0.74501,0.00017,22.58605]
[1778244067495,26.54,80238.45,0.0,-0.74501,0.00017,22.58605]
[1778244068506,26.54,80234.78,0.0,-0.74564,0.00017,22.55542]
[1778244072117,26.54,80234.28,0.0,-0.74575,0.00017,22.55028]
[1778244072142,26.54,80234.28,0.0,-0.74575,0.00017,22.55028]
[1778244072170,26.54,80237.42,0.0,-0.74522,0.00017,22.57596]
[1778244077205,26.53,80234.6,0.0,-0.74573,0.00017,22.55123]
[1778244078988,26.53,80234.59,0.0,-0.74574,0.00017,22.55089]
[1778244079040,26.53,80234.59,0.0,-0.74574,0.00017,22.55089]
[1778244079219,26.53,80235.59,0.0,-0.74557,0.00017,22.5589]
[1778244084254,26.53,80235.29,0.0,-0.74565,0.00017,22.55512]
[1778244085897,26.53,80235.29,0.0,-0.74565,0.00017,22.55512]
[1778244085261,26.53,80233.44,0.0,-0.74598,0.00017,22.53956]
[1778244086268,26.53,80232.11,0.0,-0.74621,0.00017,22.52831]
[1778244088712,26.53,80230.12,0.0,-0.74656,0.00017,22.51161]
[1778244088786,26.53,80230.12,0.0,-0.74656,0.00017,22.51161]
[1778244088814,26.53,80227.61,0.0,-0.74699,0.00017,22.49059]
[1778244093319,26.52,80220.53,0.0,-0.74825,0.00017,22.42676]
[1778244095234,26.52,80218.33,0.0,-0.74863,0.00017,22.40819]
[1778244095287,26.52,80218.33,0.0,-0.74863,0.00017,22.40819]
[1778244095332,26.52,80218.36,0.0,-0.74863,0.00017,22.40821]
[1778244096343,26.52,80221.26,0.0,-0.74814,0.00017,22.43214]
[1778244097347,26.52,80222.41,0.0,-0.74795,0.00017,22.44146]
[1778244099461,26.52,80222.69,0.0,-0.74791,0.00017,22.44353]
[1778244100732,26.52,80222.97,0.0,-0.74786,0.00017,22.4456]
[1778244100782,26.52,80222.97,0.0,-0.74786,0.00017,22.4456]
[1778244100883,26.52,80223.71,0.0,-0.74774,0.00017,22.4515]
[1778244103389,26.52,80222.66,0.0,-0.74794,0.00017,22.44199]
[1778244110438,26.51,80222.42,0.0,-0.74802,0.00017,22.43832]
[1778244111445,26.51,80223.38,0.0,-0.74786,0.00017,22.44609]
[1778244115473,26.51,80226.33,0.0,-0.74737,0.00017,22.46971]
[1778244116684,26.51,80229.0,0.0,-0.74692,0.00017,22.49163]
[1778244117487,26.51,80230.56,0.0,-0.74665,0.00017,22.50443]
[1778244120508,26.51,80226.46,0.0,-0.74737,0.00017,22.46992]
[1778244121515,26.51,80223.9,0.0,-0.74781,0.00017,22.44851]
[1778244122526,26.51,80220.11,0.0,-0.74846,0.00017,22.41685]
[1778244123530,26.51,80217.71,0.0,-0.74887,0.00017,22.39664]
[1778244124538,26.51,80219.15,0.0,-0.74863,0.00017,22.40846]
[1778244126551,26.51,80219.83,0.0,-0.74852,0.00017,22.41371]
[1778244131586,26.5,80219.77,0.0,-0.74856,0.00017,22.41207]
[1778244133600,26.5,80220.22,0.0,-0.74849,0.00017,22.41535]
[1778244138636,26.5,80221.61,0.0,-0.74828,0.00017,22.42572]
[1778244143671,26.5,80221.76,0.0,-0.74828,0.00017,22.4257]
[1778244144678,26.49,80221.15,0.0,-0.74839,0.00017,22.42036]
[1778244149713,26.49,80221.26,0.0,-0.7484,0.00017,22.42006]
[1778244151727,26.49,80226.47,0.0,-0.74754,0.00017,22.45891]
[1778244152734,26.49,80228.24,0.0,-0.74724,0.00017,22.47336]
[1778244153847,26.49,80231.93,0.0,-0.74662,0.00017,22.50372]
[1778244154748,26.49,80232.83,0.0,-0.74647,0.00017,22.51086]
[1778244156762,26.49,80233.67,0.0,-0.74634,0.00017,22.51715]
[1778244161798,26.48,80233.43,0.0,-0.74641,0.00017,22.51385]
[1778244162804,26.48,80232.64,0.0,-0.74655,0.00017,22.50694]
[1778244166265,26.48,80233.2,0.0,-0.74647,0.00017,22.5107]
[1778244166449,26.48,80233.2,0.0,-0.74647,0.00017,22.5107]
[1778244166832,26.48,80233.17,0.0,-0.74649,0.00017,22.5101]
[1778244167661,26.48,80233.17,0.0,-0.74649,0.00017,22.5101]
[1778244170860,26.48,80243.48,0.0,-0.74474,0.00017,22.59421]
[1778244172040,26.47,80245.24,0.0,-0.74444,0.00017,22.60847]
[1778244172092,26.47,80245.24,0.0,-0.74444,0.00017,22.60847]
[1778244172874,26.47,80246.43,0.0,-0.74424,0.00017,22.618]
[1778244177909,26.47,80246.35,0.0,-0.74429,0.00017,22.61581]
[1778244182915,26.47,80246.2,0.0,-0.74434,0.00017,22.61333]
[1778244182961,26.47,80246.2,0.0,-0.74434,0.00017,22.61333]
[1778244183951,26.47,80245.94,0.0,-0.7444,0.00017,22.61056]
[1778244188986,26.46,80245.99,0.0,-0.74443,0.00017,22.60944]
[1778244194021,26.46,80246.48,0.0,-0.74437,0.00017,22.61195]
[1778244197909,26.46,80246.2,0.0,-0.74444,0.00017,22.60901]
[1778244197986,26.45,80243.04,0.0,-0.74499,0.00017,22.58225]
[1778244198049,26.45,80234.36,0.0,-0.74649,0.00017,22.51026]
[1778244199367,26.45,80234.36,0.0,-0.74649,0.00017,22.51026]
[1778244199411,26.45,80234.36,0.0,-0.74649,0.00017,22.51026]
[1778244199468,26.45,80234.55,0.0,-0.74647,0.00017,22.51134]
[1778244205098,26.45,80232.32,0.0,-0.74688,0.00017,22.49158]
[1778244206553,26.45,80232.32,0.0,-0.74688,0.00017,22.49158]
[1778244206602,26.45,80232.32,0.0,-0.74688,0.00017,22.49158]
[1778244206693,26.45,80231.96,0.0,-0.74694,0.00017,22.48838]
[1778244207112,26.45,80226.73,0.0,-0.74785,0.00017,22.44462]
[1778244208743,26.45,80226.73,0.0,-0.74785,0.00017,22.44462]
[1778244208795,26.45,80226.73,0.0,-0.74785,0.00017,22.44462]
[1778244208892,26.45,80224.56,0.0,-0.74823,0.00017,22.42623]
[1778244209126,26.45,80221.23,0.0,-0.7488,0.00017,22.39815]
[1778244210133,26.45,80220.86,0.0,-0.74887,0.00017,22.39482]
[1778244215168,26.44,80220.83,0.0,-0.74893,0.00017,22.38933]
[1778244216176,26.44,80221.96,0.0,-0.74874,0.00017,22.39854]
[1778244217545,26.44,80221.96,0.0,-0.74874,0.00017,22.39854]
[1778244217643,26.44,80227.23,0.0,-0.74784,0.00017,22.44251]
[1778244218322,26.44,80227.23,0.0,-0.74784,0.00017,22.44251]
[1778244218393,26.44,80227.23,0.0,-0.74784,0.00017,22.44251]
[1778244218555,26.44,80236.88,0.0,-0.74618,0.00017,22.52275]
[1778244220203,26.44,80240.46,0.0,-0.74557,0.00017,22.55197]
[1778244223426,26.44,80240.51,0.0,-0.74557,0.00017,22.55187]
[1778244223478,26.44,80240.51,0.0,-0.74557,0.00017,22.55187]
[1778244223528,26.44,80239.37,0.0,-0.74578,0.00017,22.54216]
[1778244227371,26.44,80237.14,0.0,-0.74618,0.00017,22.52289]
[1778244228263,26.44,80230.53,0.0,-0.74732,0.00017,22.46745]
[1778244232012,26.44,80232.43,0.0,-0.74701,0.00017,22.48291]
[1778244232068,26.43,80233.49,0.0,-0.74683,0.00017,22.49155]
[1778244232291,26.43,80237.28,0.0,-0.74618,0.00017,22.52286]
[1778244234003,26.43,80237.28,0.0,-0.74618,0.00017,22.52286]
[1778244234305,26.43,80239.68,0.0,-0.74577,0.00017,22.54231]
[1778244239340,26.43,80241.16,0.0,-0.74555,0.00017,22.55325]
[1778244244375,26.43,80242.51,0.0,-0.74534,0.00017,22.5631]
[1778244249410,26.42,80244.42,0.0,-0.74505,0.00017,22.57725]
[1778244254445,26.42,80243.05,0.0,-0.74532,0.00017,22.56447]
[1778244259480,26.41,80242.54,0.0,-0.74543,0.00017,22.55896]
[1778244264515,26.41,80241.38,0.0,-0.74566,0.00017,22.54814]
[1778244269550,26.41,80241.38,0.0,-0.74568,0.00017,22.54699]
[1778244274585,26.41,80240.6,0.0,-0.74587,0.00017,22.53535]
[1778244279620,26.4,80241.06,0.0,-0.74581,0.00017,22.53809]
[1778244280627,26.4,80236.54,0.0,-0.7466,0.00017,22.50013]
[1778244281635,26.4,80231.14,0.0,-0.74754,0.00017,22.45475]
[1778244283649,26.4,80225.86,0.0,-0.74846,0.00017,22.41005]
[1778244288687,26.4,80222.21,0.0,-0.74911,0.00017,22.37824]
[1778244293722,26.39,80221.85,0.0,-0.7492,0.00017,22.374]
[1778244298757,26.39,80221.27,0.0,-0.74933,0.00017,22.36787]
[1778244302785,26.39,80215.68,0.0,-0.75031,0.00017,22.31976]
[1778244307820,26.38,80208.85,0.0,-0.75151,0.00017,22.26089]
[1778244312856,26.38,80203.37,0.0,-0.75246,0.00017,22.2137]
[1778244313862,26.38,80194.6,0.0,-0.75396,0.00017,22.13916]
[1778244314657,26.38,80194.6,0.0,-0.75396,0.00017,22.13916]
[1778244314712,26.38,80194.6,0.0,-0.75396,0.00017,22.13916]
[1778244314875,26.38,80191.33,0.0,-0.75452,0.00017,22.11117]
[1778244315876,26.38,80192.08,0.0,-0.7544,0.00017,22.11734]
[1778244316883,26.38,80193.0,0.0,-0.75425,0.00017,22.12494]
[1778244317891,26.38,80195.93,0.0,-0.75375,0.00017,22.14958]
[1778244319112,26.38,80195.93,0.0,-0.75375,0.00017,22.14958]
[1778244319146,26.38,80199.38,0.0,-0.75317,0.00017,22.17858]
[1778244319155,26.38,80199.38,0.0,-0.75317,0.00017,22.17858]
[1778244319904,26.38,80197.39,0.0,-0.75351,0.00017,22.16146]
[1778244322925,26.38,80196.09,0.0,-0.75375,0.00017,22.14973]
[1778244325369,26.37,80196.24,0.0,-0.75373,0.00017,22.15057]
[1778244325691,26.37,80196.24,0.0,-0.75373,0.00017,22.15057]
[1778244325742,26.37,80196.24,0.0,-0.75373,0.00017,22.15057]
[1778244325946,26.37,80196.75,0.0,-0.75365,0.00017,22.15468]
[1778244330981,26.37,80196.19,0.0,-0.75377,0.00017,22.14891]
[1778244333347,26.37,80191.49,0.0,-0.7546,0.00017,22.10454]
[1778244334002,26.37,80186.07,0.0,-0.75552,0.00017,22.05829]
[1778244336030,26.37,80172.53,0.0,-0.75782,0.00017,21.94245]
[1778244337033,26.37,80164.59,0.0,-0.75916,0.00017,21.87426]
[1778244340056,26.37,80151.77,0.0,-0.76131,0.00017,21.76381]
[1778244342070,26.37,80158.48,0.0,-0.76019,0.00017,21.82131]
[1778244343077,26.37,80164.09,0.0,-0.75925,0.00017,21.86962]
[1778244344084,26.37,80163.96,0.0,-0.75927,0.00017,21.8685]
[1778244349120,26.37,80167.33,0.0,-0.75871,0.00017,21.8971]
[1778244349493,26.37,80167.33,0.0,-0.75871,0.00017,21.8971]
[1778244349710,26.37,80167.33,0.0,-0.75871,0.00017,21.8971]
[1778244350127,26.37,80170.68,0.0,-0.75815,0.00017,21.92573]
[1778244355162,26.37,80174.8,0.0,-0.75747,0.00017,21.96029]
[1778244360197,26.36,80175.75,0.0,-0.75733,0.00017,21.96754]
[1778244362211,26.36,80170.9,0.0,-0.75815,0.00017,21.92566]
[1778244367246,26.36,80173.44,0.0,-0.75774,0.00017,21.94641]
[1778244370267,26.36,80178.08,0.0,-0.75697,0.00017,21.98565]
[1778244375302,26.36,80180.36,0.0,-0.7566,0.00017,22.00448]
[1778244380337,26.36,80181.16,0.0,-0.75647,0.00017,22.01071]
[1778244385372,26.35,80182.59,0.0,-0.75625,0.00017,22.02221]
[1778244388393,26.35,80174.91,0.0,-0.75756,0.00017,21.95604]
[1778244393429,26.35,80176.28,0.0,-0.75737,0.00017,21.96298]
[1778244395443,26.35,80181.3,0.0,-0.75652,0.00017,22.00555]
[1778244400478,26.35,80180.69,0.0,-0.75665,0.00017,21.99933]
[1778244405513,26.35,80181.8,0.0,-0.75648,0.00017,22.0078]
[1778244410548,26.34,80180.79,0.0,-0.75667,0.00017,21.99817]
[1778244413569,26.34,80186.96,0.0,-0.75564,0.00017,22.05035]
[1778244418605,26.34,80189.03,0.0,-0.7553,0.00017,22.06719]
[1778244423640,26.34,80189.01,0.0,-0.75532,0.00017,22.0663]
[1778244426661,26.34,80181.35,0.0,-0.75663,0.00017,22.00026]
[1778244431696,26.33,80182.75,0.0,-0.75642,0.00017,22.01113]
[1778244436731,26.33,80182.91,0.0,-0.75641,0.00017,22.01141]
[1778244439752,26.33,80178.45,0.0,-0.75718,0.00017,21.97267]
[1778244441766,26.33,80182.81,0.0,-0.75645,0.00017,22.0096]
[1778244445794,26.33,80189.27,0.0,-0.75537,0.00017,22.06388]
[1778244451836,26.32,80189.69,0.0,-0.75536,0.00017,22.06181]
[1778244454857,26.32,80198.32,0.0,-0.7539,0.00017,22.1348]
[1778244455864,26.32,80204.66,0.0,-0.75282,0.00017,22.18859]
[1778244458885,26.32,80196.84,0.0,-0.75416,0.00017,22.12198]
[1778244459892,26.32,80191.63,0.0,-0.75505,0.00017,22.07746]
[1778244460899,26.32,80186.68,0.0,-0.75589,0.00017,22.03499]
[1778244465935,26.32,80181.78,0.0,-0.75675,0.00017,21.99216]
[1778244466942,26.32,80177.17,0.0,-0.75753,0.00017,21.95253]
[1778244472011,26.32,80182.73,0.0,-0.7566,0.00017,21.99954]
[1778244477047,26.31,80191.82,0.0,-0.75508,0.00017,22.07615]
[1778244482082,26.31,80186.02,0.0,-0.75609,0.00017,22.02536]
[1778244487117,26.31,80180.75,0.0,-0.757,0.00017,21.97945]
[1778244492152,26.31,80180.15,0.0,-0.75712,0.00017,21.97359]
[1778244497187,26.31,80181.83,0.0,-0.75685,0.00017,21.98711]
[1778244502222,26.3,80175.81,0.0,-0.75788,0.00017,21.9347]
[1778244504236,26.3,80170.34,0.0,-0.75881,0.00017,21.88748]
[1778244505243,26.3,80165.1,0.0,-0.7597,0.00017,21.84226]
[1778244508264,26.3,80164.46,0.0,-0.75981,0.00017,21.83658]
[1778244512292,26.3,80158.13,0.0,-0.76091,0.00017,21.77776]
[1778244515313,26.3,80157.65,0.0,-0.76099,0.00017,21.77326]
[1778244519341,26.3,80164.04,0.0,-0.75992,0.00017,21.82816]
[1778244524376,26.3,80165.64,0.0,-0.75965,0.00017,21.84193]
[1778244528404,26.3,80155.14,0.0,-0.76142,0.00017,21.75113]
[1778244529713,26.3,80155.14,0.0,-0.76142,0.00017,21.75113]
[1778244529763,26.3,80155.14,0.0,-0.76142,0.00017,21.75113]
[1778244529864,26.3,80146.88,0.0,-0.76281,0.00017,21.67939]
[1778244530418,26.3,80146.28,0.0,-0.76291,0.00017,21.67419]
[1778244531425,26.3,80147.58,0.0,-0.76269,0.00017,21.6855]
[1778244532432,26.3,80149.11,0.0,-0.76244,0.00017,21.69877]
[1778244533440,26.3,80148.11,0.0,-0.76261,0.00017,21.6901]
[1778244535453,26.3,80147.53,0.0,-0.7627,0.00017,21.6851]
[1778244537467,26.3,80144.5,0.0,-0.76321,0.00017,21.65886]
[1778244540488,26.3,80142.81,0.0,-0.76349,0.00017,21.6443]
[1778244541909,26.3,80142.81,0.0,-0.76349,0.00017,21.6443]
[1778244542001,26.3,80140.74,0.0,-0.76384,0.00017,21.62623]
[1778244543377,26.3,80140.74,0.0,-0.76384,0.00017,21.62623]
[1778244543417,26.3,80144.22,0.0,-0.76325,0.00017,21.65645]
[1778244543509,26.3,80144.39,0.0,-0.76323,0.00017,21.65788]
[1778244546530,26.3,80151.62,0.0,-0.76201,0.00017,21.72094]
[1778244550435,26.3,80148.11,0.0,-0.76259,0.00017,21.69068]
[1778244552572,26.3,80142.46,0.0,-0.76354,0.00017,21.64147]
[1778244553582,26.3,80136.9,0.0,-0.76447,0.00017,21.59307]
[1778244555595,26.3,80130.18,0.0,-0.76559,0.00017,21.53452]
[1778244560631,26.3,80133.99,0.0,-0.76495,0.00017,21.56805]
[1778244565666,26.3,80134.57,0.0,-0.76484,0.00017,21.57356]
[1778244570701,26.3,80131.17,0.0,-0.76542,0.00017,21.54333]
[1778244572715,26.3,80126.44,0.0,-0.76624,0.00017,21.49779]
[1778244577750,26.3,80124.96,0.0,-0.76649,0.00017,21.48461]
[1778244579765,26.3,80119.48,0.0,-0.7674,0.00017,21.43656]
[1778244582786,26.3,80109.69,0.0,-0.76902,0.00016,21.35068]
[1778244587821,26.3,80112.42,0.0,-0.76857,0.00017,21.37467]
[1778244590842,26.3,80107.35,0.0,-0.7694,0.00016,21.33038]
[1778244592856,26.3,80102.58,0.0,-0.77019,0.00016,21.28851]
[1778244594712,26.3,80099.09,0.0,-0.77076,0.00016,21.25779]
[1778244594738,26.3,80099.09,0.0,-0.77076,0.00016,21.25779]
[1778244595619,26.3,80096.66,0.0,-0.77116,0.00016,21.23642]
[1778244595877,26.3,80091.03,0.0,-0.77208,0.00016,21.18682]
[1778244599603,26.3,80089.13,0.0,-0.77238,0.00016,21.17045]
[1778244599658,26.3,80089.13,0.0,-0.77238,0.00016,21.17045]
[1778244599905,26.3,80088.5,0.0,-0.77248,0.00016,21.16504]
[1778244604940,26.3,80090.31,0.0,-0.77217,0.00016,21.18187]
[1778244607528,26.3,80089.61,0.0,-0.77228,0.00016,21.17597]
[1778244607751,26.3,80089.61,0.0,-0.77228,0.00016,21.17597]
[1778244607860,26.3,80089.61,0.0,-0.77228,0.00016,21.17597]
[1778244607961,26.31,80089.62,0.0,-0.77228,0.00016,21.1762]
[1778244608695,26.31,80089.62,0.0,-0.77228,0.00016,21.1762]
[1778244611989,26.31,80083.29,0.0,-0.7733,0.00016,21.12085]
[1778244613053,26.31,80077.67,0.0,-0.77422,0.00016,21.07098]
[1778244615283,26.31,80074.64,0.0,-0.77471,0.00016,21.04408]
[1778244615350,26.31,80074.64,0.0,-0.77471,0.00016,21.04408]
[1778244615384,26.31,80072.64,0.0,-0.77504,0.00016,21.02632]
[1778244616815,26.31,80074.44,0.0,-0.77474,0.00016,21.0423]
[1778244616865,26.31,80074.44,0.0,-0.77474,0.00016,21.0423]
[1778244621056,26.31,80065.5,0.0,-0.7762,0.00016,20.96291]
[1778244621795,26.31,80065.5,0.0,-0.7762,0.00016,20.96291]
[1778244621845,26.31,80065.5,0.0,-0.7762,0.00016,20.96291]
[1778244622063,26.31,80065.91,0.0,-0.77613,0.00016,20.96677]
[1778244623070,26.31,80059.05,0.0,-0.77724,0.00016,20.90574]
[1778244625108,26.31,80043.72,0.0,-0.77971,0.00016,20.76892]
[1778244626102,26.31,80018.52,0.0,-0.78373,0.00016,20.54274]
[1778244627108,26.31,80005.59,0.0,-0.78579,0.00016,20.42617]
[1778244628115,26.31,80016.7,0.0,-0.78401,0.00016,20.52687]
[1778244629122,26.31,80023.58,0.0,-0.78291,0.00016,20.58915]
[1778244631136,26.31,80027.34,0.0,-0.78233,0.00016,20.61933]
[1778244633150,26.31,80016.62,0.0,-0.78404,0.00016,20.52307]
[1778244637178,26.31,80020.32,0.0,-0.78344,0.00016,20.55709]
[1778244639500,26.31,80019.31,0.0,-0.78359,0.00016,20.5483]
[1778244644934,26.31,80023.92,0.0,-0.78285,0.00016,20.59039]
[1778244645018,26.31,80023.92,0.0,-0.78285,0.00016,20.59039]
[1778244645235,26.31,80025.4,0.0,-0.78261,0.00016,20.60378]
[1778244648523,26.31,80023.0,0.0,-0.78298,0.00016,20.58256]
[1778244648552,26.31,80023.0,0.0,-0.78298,0.00016,20.58256]
[1778244649265,26.31,80018.41,0.0,-0.78371,0.00016,20.54135]
[1778244650272,26.31,80022.41,0.0,-0.78307,0.00016,20.57746]
[1778244651374,26.31,80022.41,0.0,-0.78307,0.00016,20.57746]
[1778244651446,26.31,80022.41,0.0,-0.78307,0.00016,20.57746]
[1778244651398,26.31,80025.87,0.0,-0.78252,0.00016,20.60864]
[1778244652286,26.32,80026.39,0.0,-0.78243,0.00016,20.61354]
[1778244654306,26.32,80022.67,0.0,-0.78302,0.00016,20.58039]
[1778244659342,26.32,80021.66,0.0,-0.78318,0.00016,20.57169]
[1778244662364,26.32,80013.6,0.0,-0.78445,0.00016,20.49934]
[1778244662740,26.32,80013.6,0.0,-0.78445,0.00016,20.49934]
[1778244663310,26.32,80013.6,0.0,-0.78445,0.00016,20.49934]
[1778244663371,26.32,80004.95,0.0,-0.78582,0.00016,20.42147]
[1778244664378,26.32,80012.43,0.0,-0.78463,0.00016,20.48919]
[1778244666394,26.32,80010.43,0.0,-0.78494,0.00016,20.47146]
[1778244667400,26.32,80002.39,0.0,-0.78621,0.00016,20.39908]
[1778244672435,26.32,80003.62,0.0,-0.786,0.00016,20.41145]
[1778244673432,26.32,80003.62,0.0,-0.786,0.00016,20.41145]
[1778244673443,26.32,80003.62,0.0,-0.786,0.00016,20.41145]
[1778244673482,26.32,80003.74,0.0,-0.78597,0.00016,20.41279]
[1778244674952,26.32,80003.94,0.0,-0.78594,0.00016,20.41484]
[1778244675456,26.32,80003.82,0.0,-0.78595,0.00016,20.414]
[1778244676182,26.32,80003.82,0.0,-0.78595,0.00016,20.414]
[1778244676464,26.32,80009.21,0.0,-0.78509,0.00016,20.46288]
[1778244678477,26.32,80018.79,0.0,-0.78356,0.00016,20.54998]
[1778244680491,26.33,80016.99,0.0,-0.78384,0.00016,20.53421]
[1778244682658,26.33,80013.55,0.0,-0.78438,0.00016,20.50343]
[1778244682735,26.33,80013.55,0.0,-0.78438,0.00016,20.50343]
[1778244683512,26.33,80011.39,0.0,-0.78472,0.00016,20.48411]
[1778244688547,26.33,80013.28,0.0,-0.7844,0.00016,20.50201]
[1778244690784,26.33,80013.83,0.0,-0.78431,0.00016,20.50714]
[1778244690808,26.33,80013.26,0.0,-0.7844,0.00016,20.50233]
[1778244691796,26.33,80013.26,0.0,-0.7844,0.00016,20.50233]
[1778244691853,26.33,80012.28,0.0,-0.78458,0.00016,20.4895]
[1778244697610,26.33,80014.19,0.0,-0.78426,0.00016,20.50782]
[1778244699338,26.33,80014.19,0.0,-0.78426,0.00016,20.50782]
[1778244699391,26.33,80014.19,0.0,-0.78426,0.00016,20.50782]
[1778244699439,26.33,80013.53,0.0,-0.78436,0.00016,20.50207]
[1778244699975,26.33,80013.53,0.0,-0.78436,0.00016,20.50207]
[1778244699993,26.33,80015.19,0.0,-0.78409,0.00016,20.51721]
[1778244700631,26.33,80018.84,0.0,-0.78351,0.00016,20.55022]
[1778244705666,26.34,80020.42,0.0,-0.78324,0.00016,20.56557]
[1778244709082,26.34,80021.37,0.0,-0.78308,0.00016,20.57432]
[1778244709123,26.34,80023.09,0.0,-0.7828,0.00016,20.59007]
[1778244713722,26.34,80026.85,0.0,-0.78218,0.00016,20.62485]
[1778244718757,26.34,80027.42,0.0,-0.78209,0.00016,20.63011]
[1778244720671,26.34,80027.25,0.0,-0.78212,0.00016,20.62856]
[1778244720722,26.34,80027.25,0.0,-0.78212,0.00016,20.62856]
[1778244720823,26.34,80026.89,0.0,-0.78217,0.00016,20.6253]
[1778244726814,26.34,80025.14,0.0,-0.78246,0.00016,20.60942]
[1778244732145,26.34,80025.58,0.0,-0.78239,0.00016,20.61318]
[1778244732198,26.34,80025.58,0.0,-0.78239,0.00016,20.61318]
[1778244732239,26.34,80024.71,0.0,-0.78253,0.00016,20.60532]
[1778244736884,26.34,80021.04,0.0,-0.78312,0.00016,20.57222]
[1778244737891,26.34,80016.8,0.0,-0.78379,0.00016,20.53409]
[1778244742927,26.34,80019.31,0.0,-0.78339,0.00016,20.55673]
[1778244746310,26.34,80018.91,0.0,-0.78345,0.00016,20.55315]
[1778244746330,26.34,80018.9,0.0,-0.78346,0.00016,20.55307]
[1778244751990,26.34,80010.46,0.0,-0.78482,0.00016,20.47313]
[1778244756269,26.34,80014.77,0.0,-0.78413,0.00016,20.51244]
[1778244762061,26.34,80012.07,0.0,-0.78455,0.00016,20.48866]
[1778244763033,26.34,80012.07,0.0,-0.78455,0.00016,20.48866]
[1778244763086,26.34,80012.07,0.0,-0.78455,0.00016,20.48866]
[1778244763134,26.34,80011.01,0.0,-0.78471,0.00016,20.47923]
[1778244765082,26.34,80006.73,0.0,-0.78539,0.00016,20.44094]
[1778244768454,26.34,80007.42,0.0,-0.78527,0.00016,20.44749]
[1778244768571,26.34,80007.42,0.0,-0.78527,0.00016,20.44749]
[1778244768484,26.34,80007.61,0.0,-0.78524,0.00016,20.44937]
[1778244769110,26.34,80014.98,0.0,-0.78407,0.00016,20.51591]
[1778244774145,26.34,80014.29,0.0,-0.78417,0.00016,20.51018]
[1778244779180,26.34,80013.96,0.0,-0.78421,0.00016,20.50772]
[1778244779699,26.34,80013.96,0.0,-0.78421,0.00016,20.50772]
[1778244779749,26.34,80013.96,0.0,-0.78421,0.00016,20.50772]
[1778244780187,26.34,80015.29,0.0,-0.784,0.00016,20.51978]
[1778244784291,26.34,80013.04,0.0,-0.78435,0.00016,20.49981]
[1778244784302,26.35,80016.3,0.0,-0.78383,0.00016,20.52925]
[1778244786229,26.35,80021.02,0.0,-0.78308,0.00016,20.57179]
[1778244787873,26.35,80021.08,0.0,-0.78307,0.00016,20.57234]
[1778244788243,26.35,80021.34,0.0,-0.78303,0.00016,20.57469]
[1778244793278,26.35,80020.85,0.0,-0.78311,0.00016,20.57026]
[1778244797702,26.35,80021.0,0.0,-0.78308,0.00016,20.57155]
[1778244798316,26.35,80020.92,0.0,-0.7831,0.00016,20.5708]
[1778244801261,26.34,80021.91,0.0,-0.78294,0.00016,20.57962]
[1778244801337,26.34,80025.6,0.0,-0.78235,0.00016,20.6127]
[1778244805365,26.34,80029.63,0.0,-0.78172,0.00016,20.64847]
[1778244806533,26.34,80029.63,0.0,-0.78172,0.00016,20.64847]
[1778244806618,26.34,80032.5,0.0,-0.78126,0.00016,20.67408]
[1778244806676,26.34,80032.5,0.0,-0.78126,0.00016,20.67408]
[1778244807379,26.34,80039.65,0.0,-0.78011,0.00016,20.73828]
[1778244808386,26.34,80044.91,0.0,-0.77926,0.00016,20.78543]
[1778244809393,26.34,80049.06,0.0,-0.77859,0.00016,20.82256]
[1778244813003,26.35,80050.28,0.0,-0.77842,0.00016,20.82945]
[1778244813421,26.35,80050.52,0.0,-0.77838,0.00016,20.83164]
[1778244814489,26.35,80050.52,0.0,-0.77838,0.00016,20.83164]
[1778244814551,26.35,80050.58,0.0,-0.77837,0.00016,20.83223]
[1778244815435,26.35,80055.53,0.0,-0.77757,0.00016,20.87637]
[1778244816442,26.35,80061.9,0.0,-0.77654,0.00016,20.93303]
[1778244821477,26.34,80064.45,0.0,-0.77614,0.00016,20.95525]
[1778244822445,26.34,80064.45,0.0,-0.77614,0.00016,20.95525]
[1778244822509,26.34,80064.45,0.0,-0.77614,0.00016,20.95525]
[1778244822543,26.34,80064.81,0.0,-0.77608,0.00016,20.95835]
[1778244826512,26.34,80070.08,0.0,-0.77524,0.00016,21.00469]
[1778244826836,26.34,80070.08,0.0,-0.77524,0.00016,21.00469]
[1778244827841,26.34,80072.8,0.0,-0.7748,0.00016,21.02864]
[1778244828148,26.34,80072.8,0.0,-0.7748,0.00016,21.02864]
[1778244828526,26.34,80075.17,0.0,-0.77441,0.00016,21.04944]
[1778244829152,26.34,80075.17,0.0,-0.77441,0.00016,21.04944]
[1778244830584,26.34,80076.52,0.0,-0.7742,0.00016,21.06118]
[1778244833561,26.34,80088.22,0.0,-0.77231,0.00016,21.16369]
[1778244837778,26.34,80085.32,0.0,-0.7728,0.00016,21.13733]
[1778244837815,26.34,80085.32,0.0,-0.7728,0.00016,21.13733]
[1778244838597,26.34,80081.15,0.0,-0.77348,0.00016,21.10031]
[1778244838932,26.34,80081.15,0.0,-0.77348,0.00016,21.10031]
[1778244839180,26.34,80081.15,0.0,-0.77348,0.00016,21.10031]
[1778244839561,26.34,80081.15,0.0,-0.77348,0.00016,21.10031]
[1778244839604,26.34,80075.45,0.0,-0.77441,0.00016,21.04973]
[1778244841623,26.34,80077.65,0.0,-0.77406,0.00016,21.0688]
[1778244846658,26.34,80079.43,0.0,-0.77379,0.00016,21.08357]
[1778244847658,26.34,80079.43,0.0,-0.77379,0.00016,21.08357]
[1778244847665,26.33,80079.6,0.0,-0.77377,0.00016,21.08487]
[1778244847710,26.33,80079.6,0.0,-0.77377,0.00016,21.08487]
[1778244848673,26.33,80079.8,0.0,-0.77374,0.00016,21.08642]
[1778244849996,26.33,80079.66,0.0,-0.77376,0.00016,21.08497]
[1778244855721,26.33,80080.95,0.0,-0.77358,0.00016,21.09514]
[1778244859825,26.33,80080.5,0.0,-0.77366,0.00016,21.09053]
[1778244859867,26.33,80080.5,0.0,-0.77366,0.00016,21.09053]
[1778244859916,26.33,80080.24,0.0,-0.77371,0.00016,21.08783]
[1778244861434,26.33,80080.24,0.0,-0.77371,0.00016,21.08783]
[1778244861487,26.33,80080.34,0.0,-0.7737,0.00016,21.08853]
[1778244865060,26.33,80081.37,0.0,-0.77354,0.00016,21.09726]
[1778244865108,26.33,80081.37,0.0,-0.77354,0.00016,21.09726]
[1778244870826,26.32,80081.47,0.0,-0.77355,0.00016,21.09665]
[1778244873296,26.32,80081.49,0.0,-0.77358,0.00016,21.0925]
[1778244873348,26.32,80081.49,0.0,-0.77358,0.00016,21.0925]
[1778244873734,26.32,80083.51,0.0,-0.77325,0.00016,21.11021]
[1778244873786,26.32,80083.51,0.0,-0.77325,0.00016,21.11021]
[1778244874513,26.32,80083.51,0.0,-0.77325,0.00016,21.11021]
[1778244874569,26.32,80087.27,0.0,-0.77264,0.00016,21.14327]
[1778244878882,26.32,80092.91,0.0,-0.77173,0.00016,21.19266]
[1778244881000,26.32,80093.63,0.0,-0.77161,0.00016,21.19906]
[1778244881154,26.32,80093.63,0.0,-0.77161,0.00016,21.19906]
[1778244881255,26.32,80094.13,0.0,-0.77152,0.00016,21.20352]
[1778244883887,26.32,80096.49,0.0,-0.77114,0.00016,21.22438]
[1778244883939,26.32,80096.49,0.0,-0.77114,0.00016,21.22438]
[1778244886999,26.32,80098.66,0.0,-0.77078,0.00016,21.24351]
[1778244892700,26.32,80104.82,0.0,-0.76977,0.00016,21.29744]
[1778244892750,26.32,80104.78,0.0,-0.76978,0.00016,21.29701]
[1778244892980,26.32,80105.1,0.0,-0.76973,0.00016,21.29973]
[1778244898022,26.32,80108.73,0.0,-0.76914,0.00016,21.33102]
[1778244903056,26.32,80109.06,0.0,-0.7691,0.00016,21.33325]
[1778244905070,26.32,80099.47,0.0,-0.77068,0.00016,21.24874]
[1778244910105,26.32,80102.15,0.0,-0.77024,0.00016,21.27216]
[1778244914133,26.32,80108.91,0.0,-0.76914,0.00016,21.33121]
[1778244919168,26.32,80112.85,0.0,-0.7685,0.00017,21.36504]
[1778244921872,26.32,80113.89,0.0,-0.76834,0.00017,21.37383]
[1778244921922,26.32,80113.89,0.0,-0.76834,0.00017,21.37383]
[1778244922359,26.32,80113.89,0.0,-0.76834,0.00017,21.37383]
[1778244922598,26.32,80113.89,0.0,-0.76834,0.00017,21.37383]
[1778244922640,26.32,80114.98,0.0,-0.76816,0.00017,21.38321]
[1778244928231,26.31,80115.41,0.0,-0.7681,0.00017,21.38636]
[1778244931830,26.31,80115.52,0.0,-0.76811,0.00017,21.38301]
[1778244931874,26.31,80115.52,0.0,-0.76811,0.00017,21.38301]
[1778244932259,26.31,80115.25,0.0,-0.76816,0.00017,21.38058]
[1778244936061,26.31,80115.41,0.0,-0.76814,0.00017,21.38187]
[1778244941322,26.31,80114.5,0.0,-0.76829,0.00017,21.37348]
[1778244944125,26.31,80115.47,0.0,-0.76813,0.00017,21.38192]
[1778244944174,26.31,80115.47,0.0,-0.76813,0.00017,21.38192]
[1778244944344,26.31,80114.92,0.0,-0.76823,0.00017,21.37706]
[1778244949379,26.31,80117.89,0.0,-0.76774,0.00017,21.40288]
[1778244954414,26.31,80118.08,0.0,-0.76771,0.00017,21.40427]
[1778244957456,26.31,80118.4,0.0,-0.76766,0.00017,21.40696]
[1778244957576,26.31,80118.4,0.0,-0.76766,0.00017,21.40696]
[1778244957677,26.31,80118.47,0.0,-0.76765,0.00017,21.40751]
[1778244963477,26.31,80117.63,0.0,-0.7678,0.00017,21.39982]
[1778244965491,26.31,80124.6,0.0,-0.76664,0.00017,21.46067]
[1778244970527,26.31,80129.02,0.0,-0.76591,0.00017,21.49933]
[1778244975563,26.31,80131.03,0.0,-0.76557,0.00017,21.51701]
[1778244980598,26.31,80133.67,0.0,-0.76513,0.00017,21.54015]
[1778244981605,26.31,80139.36,0.0,-0.76418,0.00017,21.58969]
[1778244983619,26.31,80145.56,0.0,-0.76315,0.00017,21.64345]
[1778244988657,26.31,80144.93,0.0,-0.76326,0.00017,21.63762]
[1778244993693,26.31,80142.74,0.0,-0.76366,0.00017,21.61434]
[1778244998730,26.31,80147.23,0.0,-0.76291,0.00017,21.65316]
[1778245003764,26.31,80148.0,0.0,-0.76278,0.00017,21.65957]
[1778245006785,26.31,80142.85,0.0,-0.76365,0.00017,21.61484]
[1778245011820,26.31,80140.71,0.0,-0.76401,0.00017,21.59619]
[1778245016855,26.31,80135.88,0.0,-0.76483,0.00017,21.55325]
[1778245021890,26.3,80137.85,0.0,-0.76452,0.00017,21.5696]
[1778245026925,26.3,80139.65,0.0,-0.76423,0.00017,21.58461]
[1778245031960,26.3,80139.79,0.0,-0.76421,0.00017,21.58567]
[1778245036995,26.3,80138.67,0.0,-0.7644,0.00017,21.57576]
[1778245042276,26.3,80138.65,0.0,-0.7644,0.00017,21.57549]
[1778245048074,26.3,80138.48,0.0,-0.76444,0.00017,21.57382]
[1778245055124,26.3,80137.68,0.0,-0.7646,0.00017,21.56262]
[1778245060159,26.3,80137.27,0.0,-0.76467,0.00017,21.55901]
[1778245068215,26.3,80136.42,0.0,-0.76481,0.00017,21.55158]
[1778245073255,26.3,80136.8,0.0,-0.76475,0.00017,21.55488]
[1778245078290,26.3,80137.57,0.0,-0.76462,0.00017,21.56143]
[1778245083332,26.3,80136.52,0.0,-0.7648,0.00017,21.55214]
[1778245088361,26.3,80133.17,0.0,-0.76536,0.00017,21.523]
[1778245094403,26.3,80132.7,0.0,-0.76543,0.00017,21.5191]
[1778245098431,26.3,80125.76,0.0,-0.76659,0.00017,21.45861]
[1778245101452,26.3,80117.45,0.0,-0.76796,0.00017,21.38595]
[1778245103466,26.3,80113.8,0.0,-0.76857,0.00017,21.354]
[1778245107496,26.3,80107.47,0.0,-0.76961,0.00016,21.29861]
[1778245112531,26.3,80106.96,0.0,-0.76971,0.00016,21.29031]
[1778245118573,26.3,80104.87,0.0,-0.77005,0.00016,21.27254]
[1778245123608,26.3,80108.34,0.0,-0.76948,0.00016,21.30302]
[1778245126629,26.3,80100.59,0.0,-0.77075,0.00016,21.23478]
[1778245128643,26.3,80095.76,0.0,-0.77154,0.00016,21.19233]
[1778245130657,26.3,80089.03,0.0,-0.77264,0.00016,21.1331]
[1778245131664,26.3,80072.97,0.0,-0.77527,0.00016,20.99076]
[1778245132671,26.3,80064.06,0.0,-0.77671,0.00016,20.91152]
[1778245133685,26.3,80046.16,0.0,-0.7796,0.00016,20.7518]
[1778245134687,26.3,80032.04,0.0,-0.78187,0.00016,20.62527]
[1778245135694,26.3,80035.64,0.0,-0.78129,0.00016,20.65774]
[1778245137708,26.3,80030.94,0.0,-0.78204,0.00016,20.61578]
[1778245142743,26.3,80030.24,0.0,-0.78215,0.00016,20.60939]
[1778245144758,26.3,80024.46,0.0,-0.78308,0.00016,20.55742]
[1778245147779,26.3,80018.52,0.0,-0.78402,0.00016,20.5042]
[1778245148617,26.3,80018.52,0.0,-0.78402,0.00016,20.5042]
[1778245148622,26.3,80018.52,0.0,-0.78402,0.00016,20.5042]
[1778245153821,26.31,80015.51,0.0,-0.78449,0.00016,20.4777]
[1778245154611,26.31,80015.51,0.0,-0.78449,0.00016,20.4777]
[1778245156796,26.31,80015.16,0.0,-0.78454,0.00016,20.47474]
[1778245156848,26.31,80015.16,0.0,-0.78454,0.00016,20.47474]
[1778245156878,26.31,80015.73,0.0,-0.78445,0.00016,20.47997]
[1778245163891,26.31,80013.07,0.0,-0.78486,0.00016,20.4566]
[1778245166922,26.31,79996.04,0.0,-0.78755,0.00016,20.30268]
[1778245167930,26.31,79971.46,0.0,-0.79141,0.00016,20.07956]
[1778245168937,26.31,79972.36,0.0,-0.79126,0.00016,20.08808]
[1778245169944,26.31,79980.52,0.0,-0.78998,0.00016,20.16242]
[1778245171958,26.31,79990.83,0.0,-0.78839,0.00016,20.25184]
[1778245174979,26.31,79992.17,0.0,-0.78817,0.00016,20.26441]
[1778245178000,26.31,79997.73,0.0,-0.78729,0.00016,20.31511]
[1778245180191,26.31,79999.02,0.0,-0.78708,0.00016,20.32694]
[1778245180242,26.31,79999.02,0.0,-0.78708,0.00016,20.32694]
[1778245181023,26.31,79999.01,0.0,-0.78709,0.00016,20.32691]
[1778245185079,26.31,80000.99,0.0,-0.78677,0.00016,20.34517]
[1778245185249,26.31,80000.99,0.0,-0.78677,0.00016,20.34517]
[1778245185540,26.31,79999.95,0.0,-0.78693,0.00016,20.33602]
[1778245189079,26.31,80005.98,0.0,-0.78596,0.00016,20.39099]
[1778245190086,26.31,80010.85,0.0,-0.78519,0.00016,20.43515]
[1778245193107,26.32,80018.71,0.0,-0.78392,0.00016,20.50692]
[1778245198142,26.32,80020.68,0.0,-0.7836,0.00016,20.52527]
[1778245203177,26.32,80023.3,0.0,-0.78318,0.00016,20.54867]
[1778245204184,26.32,80018.35,0.0,-0.78397,0.00016,20.50407]
[1778245205193,26.32,80013.36,0.0,-0.78477,0.00016,20.4591]
[1778245208967,26.32,80012.33,0.0,-0.78493,0.00016,20.44992]
[1778245209053,26.32,80012.33,0.0,-0.78493,0.00016,20.44992]
[1778245209007,26.32,80012.68,0.0,-0.78487,0.00016,20.45314]
[1778245209220,26.32,80012.01,0.0,-0.78498,0.00016,20.44715]
[1778245214301,26.32,80019.66,0.0,-0.78376,0.00016,20.51635]
[1778245219336,26.32,80021.85,0.0,-0.78341,0.00016,20.53605]
[1778245224371,26.32,80015.16,0.0,-0.78447,0.00016,20.47577]
[1778245225378,26.32,80007.76,0.0,-0.78565,0.00016,20.40891]
[1778245228401,26.32,80005.21,0.0,-0.78605,0.00016,20.38579]
[1778245229408,26.32,80010.89,0.0,-0.78516,0.00016,20.43704]
[1778245231422,26.32,80014.9,0.0,-0.78454,0.00016,20.46922]
[1778245234443,26.32,80020.35,0.0,-0.78367,0.00016,20.51851]
[1778245239478,26.32,80022.03,0.0,-0.78341,0.00016,20.53368]
[1778245244513,26.32,80022.1,0.0,-0.78339,0.00016,20.53437]
[1778245249548,26.32,80029.08,0.0,-0.78228,0.00016,20.59707]
[1778245252569,26.32,80034.37,0.0,-0.78144,0.00016,20.64421]
[1778245254584,26.32,80040.42,0.0,-0.78048,0.00016,20.6981]
[1778245259618,26.32,80042.91,0.0,-0.78008,0.00016,20.7202]
[1778245262639,26.32,80037.92,0.0,-0.78088,0.00016,20.67549]
[1778245267675,26.32,80031.82,0.0,-0.78186,0.00016,20.6209]
[1778245272710,26.32,80030.71,0.0,-0.78203,0.00016,20.61131]
[1778245277745,26.32,80026.39,0.0,-0.78271,0.00016,20.573]
[1778245282780,26.32,80023.12,0.0,-0.78322,0.00016,20.54427]
[1778245285801,26.32,80017.17,0.0,-0.78417,0.00016,20.49066]
[1778245287815,26.32,80012.09,0.0,-0.78497,0.00016,20.44477]
[1778245292850,26.32,80011.95,0.0,-0.78503,0.00016,20.43933]
[1778245295871,26.32,80019.69,0.0,-0.7838,0.00016,20.50899]
[1778245300906,26.32,80021.01,0.0,-0.78358,0.00016,20.52129]
[1778245305941,26.32,80024.98,0.0,-0.78294,0.00016,20.55724]
[1778245310976,26.32,80031.93,0.0,-0.78183,0.00016,20.61962]
[1778245313997,26.32,80038.49,0.0,-0.78079,0.00016,20.67824]
[1778245315007,26.32,80045.02,0.0,-0.77974,0.00016,20.73658]
[1778245320042,26.32,80048.23,0.0,-0.77924,0.00016,20.76435]
[1778245325077,26.31,80049.72,0.0,-0.77902,0.00016,20.77665]
[1778245326095,26.31,80055.99,0.0,-0.77801,0.00016,20.8324]
[1778245327092,26.31,80074.75,0.0,-0.77497,0.00016,20.99901]
[1778245328099,26.31,80086.8,0.0,-0.773,0.00016,21.10581]
[1778245329106,26.31,80087.01,0.0,-0.77297,0.00016,21.10764]
[1778245334142,26.31,80087.7,0.0,-0.77286,0.00016,21.11354]
[1778245337161,26.31,80088.48,0.0,-0.77273,0.00016,21.12036]
[1778245337343,26.31,80089.08,0.0,-0.77264,0.00016,21.12562]
[1778245343205,26.31,80082.28,0.0,-0.77375,0.00016,21.06522]
[1778245343558,26.31,80082.28,0.0,-0.77375,0.00016,21.06522]
[1778245344212,26.31,80072.57,0.0,-0.77534,0.00016,20.97906]
[1778245345219,26.31,80073.12,0.0,-0.77525,0.00016,20.9839]
[1778245346494,26.31,80073.12,0.0,-0.77525,0.00016,20.9839]
[1778245346546,26.31,80073.12,0.0,-0.77525,0.00016,20.9839]
[1778245346595,26.31,80073.45,0.0,-0.7752,0.00016,20.98673]
[1778245352268,26.31,80071.85,0.0,-0.77549,0.00016,20.9682]
[1778245354282,26.31,80064.08,0.0,-0.77675,0.00016,20.89906]
[1778245355289,26.31,80059.46,0.0,-0.7775,0.00016,20.8577]
[1778245358162,26.31,80058.23,0.0,-0.77771,0.00016,20.8466]
[1778245358213,26.31,80058.23,0.0,-0.77771,0.00016,20.8466]
[1778245358202,26.31,80056.79,0.0,-0.77794,0.00016,20.83357]
[1778245358426,26.31,80054.71,0.0,-0.77828,0.00016,20.81495]
[1778245364183,26.31,80050.62,0.0,-0.77894,0.00016,20.77828]
[1778245364413,26.31,80049.32,0.0,-0.77915,0.00016,20.76664]
[1778245364514,26.31,80049.14,0.0,-0.77918,0.00016,20.76503]
[1778245369974,26.31,80048.13,0.0,-0.77934,0.00016,20.75602]
[1778245370075,26.31,80047.93,0.0,-0.77938,0.00016,20.75427]
[1778245374422,26.31,80041.14,0.0,-0.78047,0.00016,20.69358]
[1778245375429,26.31,80034.99,0.0,-0.78146,0.00016,20.63828]
[1778245376788,26.31,80034.99,0.0,-0.78146,0.00016,20.63828]
[1778245376834,26.31,80034.99,0.0,-0.78146,0.00016,20.63828]
[1778245382478,26.31,80026.57,0.0,-0.7828,0.00016,20.56306]
[1778245386667,26.31,80029.31,0.0,-0.78236,0.00016,20.58788]
[1778245386689,26.31,80029.31,0.0,-0.78236,0.00016,20.58788]
[1778245386768,26.31,80028.55,0.0,-0.78248,0.00016,20.58108]
[1778245390173,26.31,80028.8,0.0,-0.78244,0.00016,20.58339]
[1778245394973,26.31,80033.11,0.0,-0.78175,0.00016,20.62198]
[1778245400605,26.31,80033.71,0.0,-0.78166,0.00016,20.6271]
[1778245401627,26.31,80033.71,0.0,-0.78166,0.00016,20.6271]
[1778245401640,26.31,80033.71,0.0,-0.78166,0.00016,20.6271]
[1778245403829,26.31,80035.72,0.0,-0.78134,0.00016,20.64502]
[1778245403875,26.31,80035.72,0.0,-0.78134,0.00016,20.64502]
[1778245403976,26.31,80038.22,0.0,-0.78094,0.00016,20.66736]
[1778245408661,26.31,80044.36,0.0,-0.77996,0.00016,20.72184]
[1778245409749,26.31,80044.36,0.0,-0.77996,0.00016,20.72184]
[1778245409895,26.31,80044.36,0.0,-0.77996,0.00016,20.72184]
[1778245409983,26.31,80045.64,0.0,-0.77976,0.00016,20.73315]
[1778245410501,26.31,80045.64,0.0,-0.77976,0.00016,20.73315]
[1778245410675,26.31,80046.07,0.0,-0.77969,0.00016,20.73684]
[1778245411582,26.31,80046.07,0.0,-0.77969,0.00016,20.73684]
[1778245411739,26.31,80046.07,0.0,-0.77969,0.00016,20.73684]
[1778245411750,26.31,80051.99,0.0,-0.77877,0.00016,20.78543]
[1778245414704,26.31,80058.88,0.0,-0.77767,0.00016,20.84637]
[1778245415712,26.31,80065.38,0.0,-0.77662,0.00016,20.90403]
[1778245417597,26.31,80068.03,0.0,-0.77619,0.00016,20.92731]
[1778245417712,26.31,80068.03,0.0,-0.77619,0.00016,20.92731]
[1778245417812,26.31,80068.1,0.0,-0.77619,0.00016,20.92762]
[1778245420746,26.3,80073.98,0.0,-0.77525,0.00016,20.97907]
[1778245423075,26.3,80076.62,0.0,-0.77482,0.00016,21.00232]
[1778245423146,26.3,80076.62,0.0,-0.77482,0.00016,21.00232]
[1778245428802,26.3,80082.05,0.0,-0.77395,0.00016,21.04957]
[1778245431088,26.3,80084.94,0.0,-0.77348,0.00016,21.07512]
[1778245431145,26.3,80084.94,0.0,-0.77348,0.00016,21.07512]
[1778245431597,26.3,80085.07,0.0,-0.77346,0.00016,21.07618]
[1778245431639,26.3,80085.07,0.0,-0.77346,0.00016,21.07618]
[1778245431823,26.3,80085.17,0.0,-0.77344,0.00016,21.07698]
[1778245433307,26.3,80085.17,0.0,-0.77344,0.00016,21.07698]
[1778245433354,26.3,80081.98,0.0,-0.77397,0.00016,21.04864]
[1778245438872,26.3,80076.35,0.0,-0.77489,0.00016,20.99872]
[1778245440726,26.3,80075.97,0.0,-0.77495,0.00016,20.99537]
[1778245440774,26.3,80075.97,0.0,-0.77495,0.00016,20.99537]
[1778245440838,26.3,80075.97,0.0,-0.77495,0.00016,20.99537]
[1778245440889,26.3,80075.97,0.0,-0.77495,0.00016,20.99537]
[1778245440939,26.3,80076.02,0.0,-0.77494,0.00016,20.99584]
[1778245443907,26.3,80070.59,0.0,-0.77582,0.00016,20.94771]
[1778245444914,26.3,80063.2,0.0,-0.77702,0.00016,20.88171]
[1778245445950,26.3,80044.51,0.0,-0.78005,0.00016,20.71463]
[1778245446957,26.3,80028.92,0.0,-0.78255,0.00016,20.57478]
[1778245447967,26.3,80025.39,0.0,-0.78311,0.00016,20.54323]
[1778245448974,26.3,80033.93,0.0,-0.78174,0.00016,20.6202]
[1778245450994,26.3,80042.68,0.0,-0.78034,0.00016,20.69851]
[1778245454027,26.3,80042.89,0.0,-0.78031,0.00016,20.70008]
[1778245454159,26.3,80042.89,0.0,-0.78031,0.00016,20.70008]
[1778245456737,26.3,80047.62,0.0,-0.77956,0.00016,20.74189]
[1778245456788,26.3,80047.62,0.0,-0.77956,0.00016,20.74189]
[1778245460114,26.3,80047.21,0.0,-0.77963,0.00016,20.73754]
[1778245460165,26.3,80047.21,0.0,-0.77963,0.00016,20.73754]
[1778245460266,26.3,80046.7,0.0,-0.77972,0.00016,20.73293]
[1778245463401,26.3,80048.16,0.0,-0.77949,0.00016,20.74583]
[1778245463453,26.3,80048.16,0.0,-0.77949,0.00016,20.74583]
[1778245463921,26.3,80048.16,0.0,-0.77949,0.00016,20.74583]
[1778245464085,26.3,80042.53,0.0,-0.78039,0.00016,20.69537]
[1778245464902,26.3,80042.53,0.0,-0.78039,0.00016,20.69537]
[1778245464949,26.3,80042.53,0.0,-0.78039,0.00016,20.69537]
[1778245465002,26.3,80042.53,0.0,-0.78039,0.00016,20.69537]
[1778245465092,26.3,80040.14,0.0,-0.78078,0.00016,20.67393]
[1778245467658,26.3,80040.88,0.0,-0.78066,0.00016,20.68057]
[1778245468871,26.3,80042.68,0.0,-0.78037,0.00016,20.69669]
[1778245468922,26.3,80042.68,0.0,-0.78037,0.00016,20.69669]
[1778245468977,26.3,80042.68,0.0,-0.78037,0.00016,20.69669]
[1778245469027,26.3,80042.68,0.0,-0.78037,0.00016,20.69669]
[1778245469120,26.3,80048.48,0.0,-0.77944,0.00016,20.74857]
[1778245474155,26.3,80050.45,0.0,-0.77916,0.00016,20.76153]
[1778245474997,26.3,80050.45,0.0,-0.77916,0.00016,20.76153]
[1778245475050,26.3,80050.45,0.0,-0.77916,0.00016,20.76153]
[1778245475181,26.3,80050.45,0.0,-0.77916,0.00016,20.76153]
[1778245475282,26.3,80052.56,0.0,-0.77882,0.00016,20.78027]
[1778245475366,26.3,80052.56,0.0,-0.77882,0.00016,20.78027]
[1778245479032,26.29,80056.92,0.0,-0.77812,0.00016,20.81875]
[1778245479050,26.29,80056.92,0.0,-0.77812,0.00016,20.81875]
[1778245480252,26.29,80059.6,0.0,-0.77769,0.00016,20.84248]
[1778245480303,26.29,80059.6,0.0,-0.77769,0.00016,20.84248]
[1778245480275,26.29,80060.08,0.0,-0.77762,0.00016,20.84655]
[1778245481204,26.29,80059.46,0.0,-0.77772,0.00016,20.84081]
[1778245482727,26.29,80058.09,0.0,-0.77795,0.00016,20.82838]
[1778245482737,26.29,80058.09,0.0,-0.77795,0.00016,20.82838]
[1778245487394,26.29,80058.05,0.0,-0.77797,0.00016,20.82714]
[1778245487455,26.29,80058.05,0.0,-0.77797,0.00016,20.82714]
[1778245489370,26.29,80058.9,0.0,-0.77784,0.00016,20.83456]
[1778245489422,26.29,80058.9,0.0,-0.77784,0.00016,20.83456]
[1778245490267,26.29,80058.17,0.0,-0.77796,0.00016,20.82769]
[1778245495294,26.29,80057.78,0.0,-0.77803,0.00016,20.82388]
[1778245495533,26.29,80058.16,0.0,-0.77798,0.00016,20.8268]
[1778245496991,26.29,80057.77,0.0,-0.77805,0.00016,20.82317]
[1778245500670,26.29,80055.32,0.0,-0.77845,0.00016,20.8008]
[1778245500718,26.29,80055.32,0.0,-0.77845,0.00016,20.8008]
[1778245500796,26.29,80055.32,0.0,-0.77845,0.00016,20.8008]
[1778245500848,26.29,80055.32,0.0,-0.77845,0.00016,20.8008]
[1778245501344,26.29,80056.56,0.0,-0.77825,0.00016,20.81176]
[1778245503172,26.29,80056.24,0.0,-0.77831,0.00016,20.80877]
[1778245503337,26.29,80056.24,0.0,-0.77831,0.00016,20.80877]
[1778245506603,26.29,80055.07,0.0,-0.7785,0.00016,20.79796]
[1778245506655,26.29,80055.07,0.0,-0.7785,0.00016,20.79796]
[1778245506656,26.29,80055.07,0.0,-0.7785,0.00016,20.79796]
[1778245506707,26.29,80055.07,0.0,-0.7785,0.00016,20.79796]
[1778245507386,26.29,80055.46,0.0,-0.77844,0.00016,20.80122]
[1778245510409,26.28,80066.35,0.0,-0.77669,0.00016,20.89802]
[1778245511416,26.28,80073.76,0.0,-0.77548,0.00016,20.96402]
[1778245512423,26.28,80079.57,0.0,-0.77453,0.00016,21.01559]
[1778245514977,26.28,80083.15,0.0,-0.77395,0.00016,21.04724]
[1778245515101,26.28,80083.15,0.0,-0.77395,0.00016,21.04724]
[1778245515153,26.28,80086.07,0.0,-0.77348,0.00016,21.07282]
[1778245516118,26.28,80086.07,0.0,-0.77348,0.00016,21.07282]
[1778245516163,26.28,80086.07,0.0,-0.77348,0.00016,21.07282]
[1778245519797,26.28,80086.87,0.0,-0.77336,0.00016,21.07939]
[1778245519920,26.28,80086.87,0.0,-0.77336,0.00016,21.07939]
[1778245520021,26.28,80083.95,0.0,-0.77384,0.00016,21.05318]
[1778245520415,26.28,80083.95,0.0,-0.77384,0.00016,21.05318]
[1778245520466,26.28,80083.95,0.0,-0.77384,0.00016,21.05318]
[1778245522493,26.28,80071.58,0.0,-0.77586,0.00016,20.9431]
[1778245524189,26.28,80071.58,0.0,-0.77586,0.00016,20.9431]
[1778245524240,26.28,80071.58,0.0,-0.77586,0.00016,20.9431]
[1778245524341,26.28,80067.24,0.0,-0.77658,0.00016,20.90402]
[1778245524743,26.28,80067.24,0.0,-0.77658,0.00016,20.90402]
[1778245524771,26.28,80067.24,0.0,-0.77658,0.00016,20.90402]
[1778245527806,26.28,80064.06,0.0,-0.7771,0.00016,20.87541]
[1778245527858,26.28,80064.06,0.0,-0.7771,0.00016,20.87541]
[1778245532626,26.28,80061.04,0.0,-0.77763,0.00016,20.84358]
[1778245532767,26.28,80061.04,0.0,-0.77763,0.00016,20.84358]
[1778245533048,26.28,80061.04,0.0,-0.77763,0.00016,20.84358]
[1778245533095,26.28,80061.04,0.0,-0.77763,0.00016,20.84358]
[1778245533148,26.28,80055.92,0.0,-0.77846,0.00016,20.79759]
[1778245536591,26.28,80051.56,0.0,-0.77917,0.00016,20.75844]
[1778245537598,26.28,80045.37,0.0,-0.78017,0.00016,20.70298]
[1778245538605,26.28,80040.87,0.0,-0.78089,0.00016,20.66263]
[1778245541626,26.28,80034.49,0.0,-0.78192,0.00016,20.60509]
[1778245543351,26.28,80034.49,0.0,-0.78192,0.00016,20.60509]
[1778245543398,26.28,80034.49,0.0,-0.78192,0.00016,20.60509]
[1778245543388,26.28,80034.09,0.0,-0.78199,0.00016,20.60145]
[1778245543915,26.28,80034.09,0.0,-0.78199,0.00016,20.60145]
[1778245543963,26.28,80034.09,0.0,-0.78199,0.00016,20.60145]
[1778245544018,26.28,80033.58,0.0,-0.78207,0.00016,20.59682]
[1778245548675,26.28,80027.48,0.0,-0.78305,0.00016,20.54173]
[1778245550942,26.28,80026.34,0.0,-0.78323,0.00016,20.53146]
[1778245551200,26.28,80026.34,0.0,-0.78323,0.00016,20.53146]
[1778245551280,26.28,80025.43,0.0,-0.78338,0.00016,20.52327]
[1778245551726,26.28,80025.43,0.0,-0.78338,0.00016,20.52327]
[1778245551770,26.28,80025.43,0.0,-0.78338,0.00016,20.52327]
[1778245557123,26.28,80020.77,0.0,-0.78412,0.00016,20.4811]
[1778245557175,26.28,80020.77,0.0,-0.78412,0.00016,20.4811]
[1778245559753,26.27,80013.87,0.0,-0.78523,0.00016,20.4183]
[1778245560760,26.27,80009.53,0.0,-0.78592,0.00016,20.37901]
[1778245561767,26.27,80001.17,0.0,-0.78725,0.00016,20.30331]
[1778245562883,26.27,80001.17,0.0,-0.78725,0.00016,20.30331]
[1778245562924,26.27,80001.17,0.0,-0.78725,0.00016,20.30331]
[1778245563081,26.28,79996.55,0.0,-0.78797,0.00016,20.26151]
[1778245565795,26.28,79989.36,0.0,-0.7891,0.00016,20.19669]
[1778245567207,26.28,79989.36,0.0,-0.7891,0.00016,20.19669]
[1778245567252,26.28,79989.36,0.0,-0.7891,0.00016,20.19669]
[1778245567281,26.28,79987.62,0.0,-0.78937,0.00016,20.18108]
[1778245570913,26.28,79990.42,0.0,-0.78892,0.00016,20.2072]
[1778245570957,26.28,79990.42,0.0,-0.78892,0.00016,20.2072]
[1778245573852,26.28,79985.97,0.0,-0.7896,0.00016,20.16746]
[1778245574904,26.28,79985.97,0.0,-0.7896,0.00016,20.16746]
[1778245575054,26.28,79985.97,0.0,-0.7896,0.00016,20.16746]
[1778245577857,26.28,79984.15,0.0,-0.78988,0.00016,20.15128]
[1778245578146,26.28,79977.23,0.0,-0.79097,0.00016,20.08843]
[1778245579321,26.28,79977.23,0.0,-0.79097,0.00016,20.08843]
[1778245579363,26.28,79977.23,0.0,-0.79097,0.00016,20.08843]
[1778245579423,26.28,79973.34,0.0,-0.79157,0.00016,20.05319]
[1778245581908,26.28,79969.59,0.0,-0.79215,0.00016,20.0194]
[1778245582915,26.28,79958.72,0.0,-0.79384,0.00016,19.92013]
[1778245583922,26.28,79951.64,0.0,-0.79494,0.00015,19.85536]
[1778245585002,26.28,79944.03,0.0,-0.79611,0.00015,19.78564]
[1778245585941,26.28,79943.11,0.0,-0.79625,0.00015,19.77732]
[1778245586949,26.28,79944.09,0.0,-0.7961,0.00015,19.78642]
[1778245589250,26.28,79941.67,0.0,-0.79647,0.00015,19.76446]
[1778245589363,26.28,79941.67,0.0,-0.79647,0.00015,19.76446]
[1778245589464,26.28,79938.92,0.0,-0.79689,0.00015,19.73954]
[1778245590983,26.28,79929.4,0.0,-0.79835,0.00015,19.65231]
[1778245592997,26.28,79934.78,0.0,-0.79754,0.00015,19.69812]
[1778245596132,26.29,79938.02,0.0,-0.79703,0.00015,19.72851]
[1778245597855,26.29,79939.88,0.0,-0.79674,0.00015,19.74576]
[1778245598099,26.29,79939.88,0.0,-0.79674,0.00015,19.74576]
[1778245602438,26.29,79938.36,0.0,-0.79696,0.00015,19.73258]
[1778245602817,26.29,79939.91,0.0,-0.79671,0.00015,19.74733]
[1778245603070,26.29,79929.34,0.0,-0.79834,0.00015,19.65028]
[1778245604075,26.29,79918.07,0.0,-0.80006,0.00015,19.54687]
[1778245604592,26.29,79918.07,0.0,-0.80006,0.00015,19.54687]
[1778245605083,26.29,79917.13,0.0,-0.80019,0.00015,19.5386]
[1778245606091,26.29,79913.73,0.0,-0.8007,0.00015,19.50791]
[1778245607768,26.29,79915.75,0.0,-0.80039,0.00015,19.52696]
[1778245607822,26.29,79915.75,0.0,-0.80039,0.00015,19.52696]
[1778245612434,26.29,79913.05,0.0,-0.80077,0.00015,19.50374]
[1778245612477,26.29,79913.05,0.0,-0.80077,0.00015,19.50374]
[1778245613730,26.3,79908.51,0.0,-0.80145,0.00015,19.46254]
[1778245615154,26.3,79913.61,0.0,-0.80066,0.00015,19.51023]
[1778245615741,26.3,79913.61,0.0,-0.80066,0.00015,19.51023]
[1778245615873,26.3,79913.61,0.0,-0.80066,0.00015,19.51023]
[1778245616161,26.3,79917.14,0.0,-0.80012,0.00015,19.54313]
[1778245621196,26.3,79917.79,0.0,-0.79999,0.00015,19.55087]
[1778245621738,26.3,79917.79,0.0,-0.79999,0.00015,19.55087]
[1778245621790,26.3,79917.79,0.0,-0.79999,0.00015,19.55087]
[1778245624626,26.3,79919.68,0.0,-0.79968,0.00015,19.5693]
[1778245626219,26.3,79922.01,0.0,-0.79932,0.00015,19.59107]
[1778245626270,26.3,79922.01,0.0,-0.79932,0.00015,19.59107]
[1778245629252,26.31,79915.91,0.0,-0.80023,0.00015,19.5362]
[1778245629718,26.31,79915.91,0.0,-0.80023,0.00015,19.5362]
[1778245629813,26.31,79915.91,0.0,-0.80023,0.00015,19.5362]
[1778245630259,26.31,79906.01,0.0,-0.80173,0.00015,19.44529]
[1778245632273,26.31,79905.39,0.0,-0.80182,0.00015,19.44001]
[1778245634286,26.31,79905.83,0.0,-0.80174,0.00015,19.44437]
[1778245634337,26.31,79905.83,0.0,-0.80174,0.00015,19.44437]
[1778245637314,26.31,79908.53,0.0,-0.80132,0.00015,19.47005]
[1778245637365,26.31,79912.67,0.0,-0.80068,0.00015,19.50865]
[1778245637619,26.31,79912.67,0.0,-0.80068,0.00015,19.50865]
[1778245638315,26.31,79906.04,0.0,-0.80168,0.00015,19.44801]
[1778245640329,26.31,79911.75,0.0,-0.8008,0.00015,19.50144]
[1778245641336,26.31,79918.43,0.0,-0.79978,0.00015,19.56336]
[1778245643350,26.31,79919.63,0.0,-0.79958,0.00015,19.57506]
[1778245647380,26.32,79930.65,0.0,-0.79788,0.00015,19.67746]
[1778245648386,26.32,79942.96,0.0,-0.79598,0.00015,19.7908]
[1778245649393,26.32,79942.34,0.0,-0.79607,0.00015,19.7855]
[1778245649938,26.32,79942.34,0.0,-0.79607,0.00015,19.7855]
[1778245650027,26.32,79942.34,0.0,-0.79606,0.00015,19.78574]
[1778245652414,26.32,79936.49,0.0,-0.79698,0.00015,19.72837]
[1778245653421,26.32,79932.62,0.0,-0.79758,0.00015,19.6931]
[1778245655435,26.32,79932.64,0.0,-0.79756,0.00015,19.69413]
[1778245658456,26.32,79916.33,0.0,-0.80004,0.00015,19.54492]
[1778245659463,26.33,79899.29,0.0,-0.8026,0.00015,19.38969]
[1778245660470,26.33,79900.64,0.0,-0.80239,0.00015,19.40243]
[1778245664057,26.33,79901.31,0.0,-0.80227,0.00015,19.40944]
[1778245667519,26.33,79913.21,0.0,-0.80045,0.00015,19.51982]
[1778245668526,26.33,79924.7,0.0,-0.79869,0.00015,19.62626]
[1778245669533,26.33,79912.73,0.0,-0.80051,0.00015,19.51626]
[1778245670540,26.33,79903.88,0.0,-0.80185,0.00015,19.43519]
[1778245671547,26.33,79897.23,0.0,-0.80285,0.00015,19.37414]
[1778245676582,26.33,79903.77,0.0,-0.80184,0.00015,19.43597]
[1778245677589,26.34,79907.09,0.0,-0.80132,0.00015,19.46699]
[1778245679307,26.34,79907.09,0.0,-0.80132,0.00015,19.46699]
[1778245679431,26.34,79907.09,0.0,-0.80132,0.00015,19.46699]
[1778245679528,26.34,79909.88,0.0,-0.80089,0.00015,19.49347]
[1778245680632,26.34,79909.63,0.0,-0.80093,0.00015,19.49117]
[1778245680734,26.34,79912.77,0.0,-0.80044,0.00015,19.52045]
[1778245682624,26.34,79917.59,0.0,-0.7997,0.00015,19.56546]
[1778245685646,26.34,79902.44,0.0,-0.80198,0.00015,19.42687]
[1778245687586,26.34,79902.44,0.0,-0.80198,0.00015,19.42687]
[1778245686654,26.34,79894.89,0.0,-0.80312,0.00015,19.35756]
[1778245687638,26.34,79894.89,0.0,-0.80312,0.00015,19.35756]
[1778245688356,26.34,79894.89,0.0,-0.80312,0.00015,19.35756]
[1778245688360,26.34,79895.61,0.0,-0.80301,0.00015,19.36456]
[1778245690684,26.34,79899.0,0.0,-0.80248,0.00015,19.39681]
[1778245691691,26.34,79905.72,0.0,-0.80145,0.00015,19.45899]
[1778245693705,26.35,79911.77,0.0,-0.80052,0.00015,19.51547]
[1778245696726,26.35,79915.28,0.0,-0.79997,0.00015,19.54882]
[1778245699155,26.35,79915.26,0.0,-0.79997,0.00015,19.54897]
[1778245699235,26.35,79916.38,0.0,-0.79979,0.00015,19.55961]
[1778245702768,26.35,79922.28,0.0,-0.79887,0.00015,19.61505]
[1778245704782,26.35,79925.71,0.0,-0.79834,0.00015,19.64703]
[1778245707117,26.35,79924.34,0.0,-0.79854,0.00015,19.63469]
[1778245707546,26.35,79924.34,0.0,-0.79854,0.00015,19.63469]
[1778245707189,26.35,79927.65,0.0,-0.79803,0.00015,19.66527]
[1778245707804,26.35,79920.0,0.0,-0.7992,0.00015,19.59524]
[1778245709563,26.35,79914.54,0.0,-0.80002,0.00015,19.54561]
[1778245709730,26.35,79914.54,0.0,-0.80002,0.00015,19.54561]
[1778245709818,26.35,79919.78,0.0,-0.79922,0.00015,19.59372]
[1778245710896,26.35,79919.78,0.0,-0.79922,0.00015,19.59372]
[1778245710974,26.35,79920.37,0.0,-0.79913,0.00015,19.59936]
[1778245711832,26.35,79924.24,0.0,-0.79857,0.00015,19.63087]
[1778245713846,26.36,79917.97,0.0,-0.79952,0.00015,19.57369]
[1778245714853,26.36,79910.02,0.0,-0.80072,0.00015,19.50074]
[1778245715860,26.36,79902.8,0.0,-0.80182,0.00015,19.4345]
[1778245720895,26.36,79903.37,0.0,-0.80171,0.00015,19.44091]
[1778245722655,26.36,79902.89,0.0,-0.80178,0.00015,19.43672]
[1778245722909,26.36,79902.31,0.0,-0.80186,0.00015,19.43161]
[1778245724088,26.36,79902.31,0.0,-0.80186,0.00015,19.43161]
[1778245724189,26.36,79902.16,0.0,-0.80188,0.00015,19.43062]
[1778245725930,26.36,79895.57,0.0,-0.80287,0.00015,19.37043]
[1778245730965,26.36,79893.86,0.0,-0.8031,0.00015,19.35619]
[1778245734913,26.37,79893.89,0.0,-0.80308,0.00015,19.35741]
[1778245734965,26.37,79893.89,0.0,-0.80308,0.00015,19.35741]
[1778245740029,26.37,79892.7,0.0,-0.80323,0.00015,19.34831]
[1778245741707,26.37,79892.96,0.0,-0.80318,0.00015,19.351]
[1778245741758,26.37,79892.96,0.0,-0.80318,0.00015,19.351]
[1778245742043,26.37,79893.87,0.0,-0.80304,0.00015,19.35968]
[1778245745215,26.37,79894.16,0.0,-0.80299,0.00015,19.3629]
[1778245745225,26.37,79894.16,0.0,-0.80299,0.00015,19.3629]
[1778245747449,26.37,79896.16,0.0,-0.80268,0.00015,19.38183]
[1778245753520,26.37,79899.1,0.0,-0.80221,0.00015,19.41004]
[1778245753522,26.37,79899.1,0.0,-0.80221,0.00015,19.41004]
[1778245753624,26.37,79899.6,0.0,-0.80213,0.00015,19.41498]
[1778245759165,26.38,79897.97,0.0,-0.80236,0.00015,19.40081]
[1778245761075,26.38,79898.08,0.0,-0.80234,0.00015,19.40199]
[1778245761126,26.38,79898.08,0.0,-0.80234,0.00015,19.40199]
[1778245766286,26.38,79898.23,0.0,-0.80231,0.00015,19.40418]
[1778245766337,26.38,79898.23,0.0,-0.80231,0.00015,19.40418]
[1778245771689,26.38,79897.76,0.0,-0.80239,0.00015,19.39666]
[1778245771741,26.38,79897.76,0.0,-0.80239,0.00015,19.39666]
[1778245774289,26.38,79897.3,0.0,-0.80246,0.00015,19.3928]
[1778245774649,26.38,79897.3,0.0,-0.80246,0.00015,19.3928]
[1778245774341,26.38,79895.12,0.0,-0.80278,0.00015,19.37293]
[1778245774713,26.38,79895.12,0.0,-0.80278,0.00015,19.37293]
[1778245775560,26.38,79895.12,0.0,-0.80278,0.00015,19.37293]
[1778245775622,26.38,79893.14,0.0,-0.80308,0.00015,19.35492]
[1778245775958,26.38,79893.14,0.0,-0.80308,0.00015,19.35492]
[1778245776285,26.38,79883.4,0.0,-0.80454,0.00015,19.26541]
[1778245777293,26.38,79877.26,0.0,-0.80545,0.00015,19.20912]
[1778245780200,26.38,79881.51,0.0,-0.8048,0.00015,19.24914]
[1778245780393,26.38,79881.51,0.0,-0.8048,0.00015,19.24914]
[1778245784736,26.39,79883.54,0.0,-0.80448,0.00015,19.26898]
[1778245784753,26.39,79883.54,0.0,-0.80448,0.00015,19.26898]
[1778245789377,26.39,79891.07,0.0,-0.80334,0.00015,19.33879]
[1778245790078,26.39,79891.07,0.0,-0.80334,0.00015,19.33879]
[1778245790129,26.39,79891.07,0.0,-0.80334,0.00015,19.33879]
[1778245793405,26.39,79901.76,0.0,-0.80172,0.00015,19.43739]
[1778245794177,26.39,79901.76,0.0,-0.80172,0.00015,19.43739]
[1778245794225,26.39,79901.76,0.0,-0.80172,0.00015,19.43739]
[1778245796410,26.39,79897.86,0.0,-0.80231,0.00015,19.40185]
[1778245796462,26.39,79897.86,0.0,-0.80231,0.00015,19.40185]
[1778245796699,26.39,79897.86,0.0,-0.80231,0.00015,19.40185]
[1778245796751,26.39,79896.76,0.0,-0.80247,0.00015,19.3919]
[1778245797433,26.39,79896.8,0.0,-0.80246,0.00015,19.39245]
[1778245802382,26.39,79893.32,0.0,-0.80297,0.00015,19.36114]
[1778245802459,26.39,79893.32,0.0,-0.80297,0.00015,19.36114]
[1778245806586,26.39,79893.6,0.0,-0.80292,0.00015,19.36462]
[1778245806635,26.39,79893.6,0.0,-0.80292,0.00015,19.36462]
[1778245808533,26.39,79895.93,0.0,-0.80256,0.00015,19.38646]
[1778245808587,26.39,79895.93,0.0,-0.80256,0.00015,19.38646]
[1778245810397,26.39,79900.73,0.0,-0.80183,0.00015,19.43096]
[1778245810448,26.39,79900.73,0.0,-0.80183,0.00015,19.43096]
[1778245810524,26.39,79900.81,0.0,-0.80181,0.00015,19.43182]
[1778245812538,26.39,79914.35,0.0,-0.79975,0.00015,19.55638]
[1778245813338,26.39,79914.35,0.0,-0.79975,0.00015,19.55638]
[1778245813583,26.39,79914.35,0.0,-0.79975,0.00015,19.55638]
[1778245814553,26.39,79920.61,0.0,-0.79879,0.00015,19.61427]
[1778245817554,26.39,79917.97,0.0,-0.79919,0.00015,19.59037]
[1778245817596,26.39,79917.97,0.0,-0.79919,0.00015,19.59037]
[1778245818762,26.39,79912.52,0.0,-0.80001,0.00015,19.54071]
[1778245818814,26.39,79912.52,0.0,-0.80001,0.00015,19.54071]
[1778245819589,26.4,79912.09,0.0,-0.80008,0.00015,19.53699]
[1778245820683,26.4,79912.09,0.0,-0.80008,0.00015,19.53699]
[1778245820692,26.4,79912.09,0.0,-0.80008,0.00015,19.53699]
[1778245824375,26.4,79914.29,0.0,-0.79972,0.00015,19.55812]
[1778245824379,26.4,79914.29,0.0,-0.79972,0.00015,19.55812]
[1778245827645,26.4,79909.21,0.0,-0.80048,0.00015,19.51248]
[1778245828442,26.4,79909.21,0.0,-0.80048,0.00015,19.51248]
[1778245828489,26.4,79909.21,0.0,-0.80048,0.00015,19.51248]
[1778245829291,26.4,79906.51,0.0,-0.80089,0.00015,19.48793]
[1778245829343,26.4,79906.51,0.0,-0.80089,0.00015,19.48793]
[1778245829659,26.4,79903.57,0.0,-0.80133,0.00015,19.4612]
[1778245830416,26.4,79903.57,0.0,-0.80133,0.00015,19.4612]
[1778245830460,26.4,79903.57,0.0,-0.80133,0.00015,19.4612]
[1778245835567,26.4,79901.08,0.0,-0.80172,0.00015,19.43466]
[1778245835613,26.4,79901.08,0.0,-0.80172,0.00015,19.43466]
[1778245838725,26.4,79910.88,0.0,-0.80022,0.00015,19.52548]
[1778245838871,26.4,79910.88,0.0,-0.80022,0.00015,19.52548]
[1778245838918,26.4,79910.88,0.0,-0.80022,0.00015,19.52548]
[1778245840739,26.4,79892.96,0.0,-0.80293,0.00015,19.3612]
[1778245841746,26.4,79877.5,0.0,-0.80525,0.00015,19.21883]
[1778245842753,26.4,79868.88,0.0,-0.80653,0.00015,19.13999]
[1778245844767,26.41,79865.43,0.0,-0.80702,0.00015,19.10923]
[1778245847828,26.41,79866.84,0.0,-0.80679,0.00015,19.12336]
[1778245847875,26.41,79866.84,0.0,-0.80679,0.00015,19.12336]
[1778245850082,26.41,79869.27,0.0,-0.80641,0.00015,19.14688]
[1778245850109,26.41,79869.27,0.0,-0.80641,0.00015,19.14688]
[1778245852824,26.41,79880.22,0.0,-0.80475,0.00015,19.24975]
[1778245853831,26.41,79885.6,0.0,-0.80393,0.00015,19.29966]
[1778245855079,26.41,79885.6,0.0,-0.80393,0.00015,19.29966]
[1778245855141,26.41,79885.6,0.0,-0.80393,0.00015,19.29966]
[1778245857859,26.42,79880.65,0.0,-0.80465,0.00015,19.25527]
[1778245858866,26.42,79874.73,0.0,-0.80554,0.00015,19.20091]
[1778245860405,26.42,79874.73,0.0,-0.80554,0.00015,19.20091]
[1778245860439,26.42,79874.73,0.0,-0.80554,0.00015,19.20091]
[1778245865764,26.42,79866.4,0.0,-0.80675,0.00015,19.12564]
[1778245865819,26.42,79869.39,0.0,-0.8063,0.00015,19.15357]
[1778245868332,26.42,79875.93,0.0,-0.80532,0.00015,19.21446]
[1778245868401,26.42,79875.93,0.0,-0.80532,0.00015,19.21446]
[1778245868433,26.42,79881.18,0.0,-0.80453,0.00015,19.26305]
[1778245872533,26.42,79880.72,0.0,-0.80459,0.00015,19.25927]
[1778245873971,26.42,79871.87,0.0,-0.8059,0.00015,19.17843]
[1778245874979,26.42,79862.77,0.0,-0.80725,0.00015,19.09449]
[1778245876641,26.42,79862.77,0.0,-0.80725,0.00015,19.09449]
[1778245876704,26.42,79862.77,0.0,-0.80725,0.00015,19.09449]
[1778245876743,26.42,79859.93,0.0,-0.80767,0.00015,19.06891]
[1778245878368,26.42,79864.03,0.0,-0.80706,0.00015,19.10675]
[1778245878415,26.42,79864.03,0.0,-0.80706,0.00015,19.10675]
[1778245878469,26.43,79863.65,0.0,-0.80711,0.00015,19.10359]
[1778245882028,26.43,79857.78,0.0,-0.80795,0.00015,19.05086]
[1778245883992,26.43,79855.91,0.0,-0.80823,0.00015,19.03377]
[1778245884167,26.43,79855.91,0.0,-0.80823,0.00015,19.03377]
[1778245887065,26.43,79862.56,0.0,-0.80722,0.00015,19.09653]
[1778245888460,26.43,79862.56,0.0,-0.80722,0.00015,19.09653]
[1778245888510,26.43,79862.56,0.0,-0.80722,0.00015,19.09653]
[1778245888562,26.43,79868.04,0.0,-0.8064,0.00015,19.14745]
[1778245889079,26.43,79873.33,0.0,-0.8056,0.00015,19.19651]
[1778245892101,26.43,79882.95,0.0,-0.80418,0.00015,19.28179]
[1778245893373,26.43,79882.95,0.0,-0.80418,0.00015,19.28179]
[1778245893425,26.43,79882.95,0.0,-0.80418,0.00015,19.28179]
[1778245894728,26.43,79886.07,0.0,-0.80371,0.00015,19.31082]
[1778245894775,26.43,79886.07,0.0,-0.80371,0.00015,19.31082]
[1778245895122,26.44,79885.7,0.0,-0.80375,0.00015,19.30801]
[1778245899598,26.44,79884.79,0.0,-0.80388,0.00015,19.29996]
[1778245899650,26.44,79884.79,0.0,-0.80388,0.00015,19.29996]
[1778245902171,26.44,79878.61,0.0,-0.8048,0.00015,19.24349]
[1778245902927,26.44,79878.61,0.0,-0.8048,0.00015,19.24349]
[1778245902972,26.44,79878.61,0.0,-0.8048,0.00015,19.24349]
[1778245903178,26.44,79880.02,0.0,-0.80459,0.00015,19.25659]
[1778245905411,26.44,79879.12,0.0,-0.80472,0.00015,19.24841]
[1778245905444,26.44,79879.12,0.0,-0.80472,0.00015,19.24841]
[1778245908367,26.44,79880.17,0.0,-0.80456,0.00015,19.2584]
[1778245908378,26.44,79880.17,0.0,-0.80456,0.00015,19.2584]
[1778245908468,26.44,79881.13,0.0,-0.80441,0.00015,19.26734]
[1778245909622,26.44,79881.13,0.0,-0.80441,0.00015,19.26734]
[1778245909674,26.44,79881.13,0.0,-0.80441,0.00015,19.26734]
[1778245915264,26.44,79885.21,0.0,-0.80379,0.00015,19.30559]
[1778245918795,26.44,79884.77,0.0,-0.80385,0.00015,19.30171]
[1778245918846,26.44,79884.42,0.0,-0.80391,0.00015,19.29858]
[1778245920710,26.44,79885.3,0.0,-0.80377,0.00015,19.30676]
[1778245920761,26.44,79885.3,0.0,-0.80377,0.00015,19.30676]
[1778245920811,26.44,79884.6,0.0,-0.80387,0.00015,19.30048]
[1778245922419,26.44,79885.2,0.0,-0.80378,0.00015,19.30599]
[1778245922659,26.44,79885.2,0.0,-0.80378,0.00015,19.30599]
[1778245923422,26.44,79887.52,0.0,-0.80343,0.00015,19.32739]
[1778245923523,26.44,79892.13,0.0,-0.80274,0.00015,19.36997]
[1778245928588,26.44,79892.68,0.0,-0.80264,0.00015,19.37573]
[1778245928712,26.44,79892.68,0.0,-0.80264,0.00015,19.37573]
[1778245929704,26.44,79893.55,0.0,-0.80251,0.00015,19.38391]
[1778245929756,26.44,79893.55,0.0,-0.80251,0.00015,19.38391]
[1778245929805,26.44,79893.01,0.0,-0.80258,0.00015,19.37933]
[1778245935407,26.44,79892.73,0.0,-0.80262,0.00015,19.37704]
[1778245937410,26.44,79892.45,0.0,-0.80266,0.00015,19.3745]
[1778245938119,26.44,79890.7,0.0,-0.80293,0.00015,19.35846]
[1778245938428,26.44,79875.93,0.0,-0.80514,0.00015,19.2225]
[1778245939435,26.44,79860.26,0.0,-0.80748,0.00015,19.07808]
[1778245940442,26.44,79863.9,0.0,-0.80693,0.00015,19.11182]
[1778245941896,26.44,79862.21,0.0,-0.80718,0.00015,19.09636]
[1778245941947,26.44,79862.21,0.0,-0.80718,0.00015,19.09636]
[1778245942456,26.44,79863.14,0.0,-0.80704,0.00015,19.10508]
[1778245946474,26.44,79861.53,0.0,-0.80727,0.00015,19.09071]
[1778245949506,26.45,79867.56,0.0,-0.80637,0.00015,19.14685]
[1778245950764,26.45,79867.56,0.0,-0.80637,0.00015,19.14685]
[1778245950865,26.45,79870.68,0.0,-0.80589,0.00015,19.17621]
[1778245950946,26.45,79870.68,0.0,-0.80589,0.00015,19.17621]
[1778245951519,26.45,79870.87,0.0,-0.80589,0.00015,19.17374]
[1778245953200,26.45,79869.64,0.0,-0.80607,0.00015,19.1627]
[1778245953340,26.45,79869.64,0.0,-0.80607,0.00015,19.1627]
[1778245955547,26.45,79861.36,0.0,-0.80729,0.00015,19.08743]
[1778245956555,26.45,79854.45,0.0,-0.80831,0.00015,19.02385]
[1778245957018,26.45,79854.45,0.0,-0.80831,0.00015,19.02385]
[1778245957069,26.45,79854.45,0.0,-0.80831,0.00015,19.02385]
[1778245957563,26.45,79851.94,0.0,-0.80867,0.00015,19.00092]
[1778245962598,26.45,79850.66,0.0,-0.80885,0.00015,18.98965]
[1778245964536,26.45,79849.57,0.0,-0.80901,0.00015,18.97964]
[1778245964588,26.45,79849.57,0.0,-0.80901,0.00015,18.97964]
[1778245964612,26.45,79849.41,0.0,-0.80904,0.00015,18.97823]
[1778245967637,26.45,79838.58,0.0,-0.81063,0.00015,18.87836]
[1778245967999,26.45,79838.58,0.0,-0.81063,0.00015,18.87836]
[1778245971666,26.45,79829.61,0.0,-0.81192,0.00015,18.79691]
[1778245973865,26.46,79830.03,0.0,-0.81185,0.00015,18.80108]
[1778245973915,26.46,79832.08,0.0,-0.81155,0.00015,18.82033]
[1778245974693,26.46,79830.83,0.0,-0.81173,0.00015,18.80902]
[1778245979728,26.46,79823.96,0.0,-0.81271,0.00015,18.74679]
[1778245981758,26.46,79816.86,0.0,-0.81373,0.00015,18.68165]
[1778245983763,26.46,79823.94,0.0,-0.81269,0.00015,18.74805]
[1778245986784,26.46,79817.75,0.0,-0.81357,0.00015,18.69181]
[1778245991819,26.47,79812.64,0.0,-0.81428,0.00015,18.64658]
[1778245996855,26.47,79812.86,0.0,-0.81421,0.00015,18.65101]
[1778245998868,26.47,79808.3,0.0,-0.81485,0.00014,18.6097]
[1778246000882,26.48,79803.3,0.0,-0.81555,0.00014,18.56492]
[1778246003903,26.48,79797.13,0.0,-0.81641,0.00014,18.50945]
[1778246005917,26.48,79790.77,0.0,-0.81731,0.00014,18.45149]
[1778246006922,26.48,79790.77,0.0,-0.81731,0.00014,18.45149]
[1778246006972,26.49,79791.76,0.0,-0.81709,0.00014,18.46538]
[1778246007932,26.49,79796.38,0.0,-0.81642,0.00014,18.50895]
[1778246010632,26.49,79798.37,0.0,-0.81612,0.00014,18.52805]
[1778246010668,26.49,79798.37,0.0,-0.81612,0.00014,18.52805]
[1778246010736,26.49,79797.6,0.0,-0.81622,0.00014,18.52153]
[1778246016813,26.5,79794.58,0.0,-0.81664,0.00014,18.49261]
[1778246016890,26.5,79794.58,0.0,-0.81664,0.00014,18.49261]
[1778246018154,26.5,79796.05,0.0,-0.8164,0.00014,18.50756]
[1778246021207,26.5,79797.72,0.0,-0.81613,0.00014,18.52499]
[1778246021254,26.5,79797.72,0.0,-0.81613,0.00014,18.52499]
[1778246021387,26.5,79804.82,0.0,-0.8151,0.00014,18.59141]
[1778246025211,26.51,79803.4,0.0,-0.81528,0.00014,18.57991]
[1778246025378,26.51,79803.4,0.0,-0.81528,0.00014,18.57991]
[1778246026010,26.51,79800.33,0.0,-0.81571,0.00014,18.55202]
[1778246026058,26.51,79800.33,0.0,-0.81571,0.00014,18.55202]
[1778246026111,26.51,79797.55,0.0,-0.8161,0.00014,18.52685]
[1778246027164,26.51,79797.55,0.0,-0.8161,0.00014,18.52685]
[1778246033122,26.52,79793.11,0.0,-0.81668,0.00014,18.48956]
[1778246033228,26.52,79793.11,0.0,-0.81668,0.00014,18.48956]
[1778246033328,26.52,79792.06,0.0,-0.81682,0.00014,18.48049]
[1778246036137,26.52,79783.78,0.0,-0.81797,0.00014,18.40578]
[1778246037144,26.53,79777.63,0.0,-0.81873,0.00014,18.3563]
[1778246041172,26.55,79782.24,0.0,-0.81791,0.00014,18.40928]
[1778246045200,26.56,79787.85,0.0,-0.817,0.00014,18.468]
[1778246047214,26.56,79794.57,0.0,-0.81602,0.00014,18.5313]
[1778246048221,26.58,79801.18,0.0,-0.81493,0.00014,18.60081]
[1778246051242,26.59,79808.79,0.0,-0.81369,0.00014,18.67982]
[1778246056277,26.6,79812.12,0.0,-0.81316,0.00014,18.71359]
[1778246059200,26.6,79812.24,0.0,-0.81313,0.00014,18.71584]
[1778246059518,26.6,79812.24,0.0,-0.81313,0.00014,18.71584]
[1778246060968,26.6,79810.1,0.0,-0.81343,0.00014,18.69668]
[1778246060305,26.6,79801.28,0.0,-0.81469,0.00014,18.61594]
[1778246061312,26.6,79794.72,0.0,-0.81563,0.00014,18.55584]
[1778246065280,26.61,79797.28,0.0,-0.81523,0.00014,18.58102]
[1778246065333,26.61,79797.28,0.0,-0.81523,0.00014,18.58102]
[1778246065340,26.61,79798.55,0.0,-0.81504,0.00014,18.59322]
[1778246067792,26.61,79798.42,0.0,-0.81506,0.00014,18.59249]
[1778246067848,26.61,79798.47,0.0,-0.81504,0.00014,18.59341]
[1778246069373,26.61,79791.2,0.0,-0.81607,0.00014,18.52723]
[1778246070376,26.61,79786.58,0.0,-0.81672,0.00014,18.4851]
[1778246071914,26.61,79786.58,0.0,-0.81672,0.00014,18.4851]
[1778246071928,26.62,79763.68,0.0,-0.81996,0.00014,18.27261]
[1778246072391,26.62,79737.16,0.0,-0.82365,0.00014,18.03004]
[1778246073627,26.62,79737.16,0.0,-0.82365,0.00014,18.03004]
[1778246073667,26.62,79732.57,0.0,-0.82428,0.00014,17.9879]
[1778246074409,26.62,79739.08,0.0,-0.82336,0.00014,18.04871]
[1778246075416,26.62,79745.61,0.0,-0.82244,0.00014,18.1096]
[1778246076423,26.63,79739.29,0.0,-0.82332,0.00014,18.05162]
[1778246077430,26.63,79730.16,0.0,-0.82458,0.00014,17.96766]
[1778246078438,26.63,79726.44,0.0,-0.82509,0.00014,17.93393]
[1778246080462,26.63,79704.35,0.0,-0.82812,0.00014,17.73066]
[1778246081470,26.63,79678.43,0.0,-0.83166,0.00014,17.48993]
[1778246082469,26.64,79664.52,0.0,-0.83345,0.00013,17.36703]
[1778246083476,26.64,79664.24,0.0,-0.83347,0.00013,17.36544]
[1778246084483,26.66,79669.09,0.0,-0.83262,0.00014,17.42343]
[1778246086497,26.7,79663.52,0.0,-0.83302,0.00013,17.39564]
[1778246087504,26.72,79656.75,0.0,-0.83374,0.00013,17.34549]
[1778246088511,26.74,79661.59,0.0,-0.8329,0.00013,17.40349]
[1778246089518,26.76,79667.28,0.0,-0.83195,0.00013,17.46841]
[1778246092540,26.82,79673.51,0.0,-0.83061,0.00014,17.55905]
[1778246097579,26.89,79681.51,0.0,-0.8288,0.00014,17.68075]
[1778246099593,26.92,79682.68,0.0,-0.82836,0.00014,17.70972]
[1778246104631,27.02,79683.44,0.0,-0.82736,0.00014,17.77595]
[1778246107652,27.08,79690.11,0.0,-0.82594,0.00014,17.87022]
[1778246109670,27.11,79706.29,0.0,-0.82343,0.00014,18.03672]
[1778246110677,27.12,79711.52,0.0,-0.8226,0.00014,18.09161]
[1778246114179,27.15,79714.81,0.0,-0.82194,0.00014,18.13485]
[1778246114222,27.15,79714.81,0.0,-0.82194,0.00014,18.13485]
[1778246114767,27.15,79714.81,0.0,-0.82194,0.00014,18.13485]
[1778246114920,27.15,79714.81,0.0,-0.82194,0.00014,18.13485]
[1778246115021,27.15,79714.62,0.0,-0.82196,0.00014,18.13371]
[1778246116719,27.15,79720.17,0.0,-0.82117,0.00014,18.18527]
[1778246117726,27.15,79725.5,0.0,-0.82043,0.00014,18.23419]
[1778246118733,27.15,79734.02,0.0,-0.81924,0.00014,18.31196]
[1778246120749,27.15,79739.4,0.0,-0.81848,0.00014,18.36117]
[1778246122764,27.15,79751.89,0.0,-0.81672,0.00014,18.47489]
[1778246123771,27.15,79755.76,0.0,-0.81617,0.00014,18.51032]
[1778246127799,27.16,79751.48,0.0,-0.81675,0.00014,18.47291]
[1778246129981,27.16,79752.78,0.0,-0.81656,0.00014,18.48506]
[1778246129999,27.16,79752.33,0.0,-0.81662,0.00014,18.48134]
[1778246130168,27.16,79752.33,0.0,-0.81662,0.00014,18.48134]
[1778246130820,27.16,79755.15,0.0,-0.81622,0.00014,18.50722]
[1778246131827,27.16,79762.75,0.0,-0.81518,0.00014,18.57207]
[1778246134023,27.16,79765.77,0.0,-0.81475,0.00014,18.5996]
[1778246134151,27.16,79767.38,0.0,-0.81451,0.00014,18.61476]
[1778246136862,27.16,79762.45,0.0,-0.81519,0.00014,18.57093]
[1778246137869,27.16,79754.82,0.0,-0.81626,0.00014,18.50212]
[1778246138804,27.16,79754.82,0.0,-0.81626,0.00014,18.50212]
[1778246138852,27.16,79754.82,0.0,-0.81626,0.00014,18.50212]
[1778246138876,27.16,79753.5,0.0,-0.81644,0.00014,18.49047]
[1778246139883,27.16,79747.14,0.0,-0.81733,0.00014,18.43321]
[1778246141047,27.16,79747.14,0.0,-0.81733,0.00014,18.43321]
[1778246141099,27.16,79747.14,0.0,-0.81733,0.00014,18.43321]
[1778246141898,27.16,79740.89,0.0,-0.81819,0.00014,18.37739]
[1778246142290,27.16,79740.89,0.0,-0.81819,0.00014,18.37739]
[1778246142336,27.16,79740.89,0.0,-0.81819,0.00014,18.37739]
[1778246142545,27.16,79740.89,0.0,-0.81819,0.00014,18.37739]
[1778246142593,27.16,79740.89,0.0,-0.81819,0.00014,18.37739]
[1778246142906,27.16,79736.54,0.0,-0.81879,0.00014,18.33837]
[1778246143913,27.16,79744.79,0.0,-0.81764,0.00014,18.41332]
[1778246145984,27.17,79746.14,0.0,-0.81744,0.00014,18.42602]
[1778246146101,27.17,79746.14,0.0,-0.81744,0.00014,18.42602]
[1778246146131,27.17,79742.84,0.0,-0.8179,0.00014,18.39649]
[1778246146930,27.17,79742.84,0.0,-0.8179,0.00014,18.39649]
[1778246146982,27.17,79742.84,0.0,-0.8179,0.00014,18.39649]
[1778246147476,27.17,79739.0,0.0,-0.81843,0.00014,18.36205]
[1778246147523,27.17,79739.0,0.0,-0.81843,0.00014,18.36205]
[1778246148950,27.17,79746.75,0.0,-0.81733,0.00014,18.43306]
[1778246149266,27.17,79746.75,0.0,-0.81733,0.00014,18.43306]
[1778246149320,27.17,79746.75,0.0,-0.81733,0.00014,18.43306]
[1778246149572,27.17,79746.75,0.0,-0.81733,0.00014,18.43306]
[1778246149621,27.17,79746.75,0.0,-0.81733,0.00014,18.43306]
[1778246149957,27.17,79749.63,0.0,-0.81692,0.00014,18.45953]
[1778246151584,27.17,79750.28,0.0,-0.81683,0.00014,18.46574]
[1778246151688,27.17,79750.28,0.0,-0.81683,0.00014,18.46574]
[1778246155999,27.17,79757.17,0.0,-0.81584,0.00014,18.52943]
[1778246156639,27.17,79757.17,0.0,-0.81584,0.00014,18.52943]
[1778246156690,27.17,79757.17,0.0,-0.81584,0.00014,18.52943]
[1778246157117,27.17,79757.17,0.0,-0.81584,0.00014,18.52943]
[1778246157147,27.17,79758.05,0.0,-0.81571,0.00014,18.53783]
[1778246157283,27.17,79758.05,0.0,-0.81571,0.00014,18.53783]
[1778246159683,27.17,79762.19,0.0,-0.81512,0.00014,18.57544]
[1778246159735,27.17,79762.19,0.0,-0.81512,0.00014,18.57544]
[1778246160564,27.17,79765.82,0.0,-0.8146,0.00014,18.60844]
[1778246160609,27.17,79765.82,0.0,-0.8146,0.00014,18.60844]
[1778246161034,27.17,79764.69,0.0,-0.81476,0.00014,18.59835]
[1778246164812,27.17,79766.29,0.0,-0.81453,0.00014,18.61309]
[1778246164866,27.17,79766.29,0.0,-0.81453,0.00014,18.61309]
[1778246164920,27.17,79766.29,0.0,-0.81453,0.00014,18.61309]
[1778246166069,27.17,79758.17,0.0,-0.81567,0.00014,18.53987]
[1778246166945,27.17,79758.17,0.0,-0.81567,0.00014,18.53987]
[1778246166994,27.17,79758.17,0.0,-0.81567,0.00014,18.53987]
[1778246167076,27.17,79752.36,0.0,-0.81649,0.00014,18.48754]
[1778246172111,27.18,79753.87,0.0,-0.81627,0.00014,18.50136]
[1778246172185,27.18,79753.87,0.0,-0.81627,0.00014,18.50136]
[1778246172236,27.18,79753.87,0.0,-0.81627,0.00014,18.50136]
[1778246173118,27.18,79761.37,0.0,-0.81522,0.00014,18.56915]
[1778246173905,27.18,79761.37,0.0,-0.81522,0.00014,18.56915]
[1778246173950,27.18,79761.37,0.0,-0.81522,0.00014,18.56915]
[1778246174126,27.17,79767.81,0.0,-0.81431,0.00014,18.62723]
[1778246176071,27.17,79767.89,0.0,-0.8143,0.00014,18.62777]
[1778246176100,27.17,79767.89,0.0,-0.8143,0.00014,18.62777]
[1778246177777,27.17,79768.49,0.0,-0.81422,0.00014,18.63282]
[1778246178154,27.17,79772.04,0.0,-0.81372,0.00014,18.66493]
[1778246178451,27.17,79772.04,0.0,-0.81372,0.00014,18.66493]
[1778246178508,27.17,79772.04,0.0,-0.81372,0.00014,18.66493]
[1778246179161,27.17,79780.54,0.0,-0.81251,0.00014,18.74167]
[1778246180168,27.17,79784.57,0.0,-0.81194,0.00014,18.77797]
[1778246181176,27.17,79789.11,0.0,-0.81129,0.00014,18.81906]
[1778246182183,27.17,79796.2,0.0,-0.81027,0.00014,18.88304]
[1778246183190,27.17,79801.13,0.0,-0.80957,0.00014,18.92744]
[1778246186211,27.17,79796.25,0.0,-0.81027,0.00014,18.88321]
[1778246187295,27.17,79796.25,0.0,-0.81027,0.00014,18.88321]
[1778246187302,27.17,79796.25,0.0,-0.81027,0.00014,18.88321]
[1778246189717,27.17,79796.22,0.0,-0.81028,0.00014,18.88251]
[1778246189792,27.17,79796.22,0.0,-0.81028,0.00014,18.88251]
[1778246191883,27.17,79799.15,0.0,-0.80987,0.00014,18.90844]
[1778246192023,27.17,79799.15,0.0,-0.80987,0.00014,18.90844]
[1778246192056,27.17,79796.44,0.0,-0.81029,0.00014,18.87957]
[1778246192435,27.17,79796.44,0.0,-0.81029,0.00014,18.87957]
[1778246192529,27.17,79796.44,0.0,-0.81029,0.00014,18.87957]
[1778246192536,27.17,79792.59,0.0,-0.81085,0.00014,18.84467]
[1778246195267,27.17,79792.97,0.0,-0.8108,0.00014,18.84776]
[1778246195319,27.17,79792.97,0.0,-0.8108,0.00014,18.84776]
[1778246202059,27.17,79794.58,0.0,-0.81059,0.00014,18.86115]
[1778246202113,27.17,79794.58,0.0,-0.81059,0.00014,18.86115]
[1778246202211,27.17,79794.42,0.0,-0.81061,0.00014,18.85933]
[1778246202418,27.17,79794.42,0.0,-0.81061,0.00014,18.85933]
[1778246202470,27.17,79794.42,0.0,-0.81061,0.00014,18.85933]
[1778246204288,27.17,79796.35,0.0,-0.81034,0.00014,18.87653]
[1778246204322,27.17,79796.35,0.0,-0.81034,0.00014,18.87653]
[1778246206237,27.17,79795.7,0.0,-0.81044,0.00014,18.87026]
[1778246206348,27.17,79795.7,0.0,-0.81044,0.00014,18.87026]
[1778246206444,27.17,79795.7,0.0,-0.81044,0.00014,18.87026]
[1778246206492,27.17,79795.7,0.0,-0.81044,0.00014,18.87026]
[1778246206551,27.17,79794.82,0.0,-0.81057,0.00014,18.86214]
[1778246208367,27.17,79790.41,0.0,-0.81121,0.00014,18.82203]
[1778246209400,27.17,79790.41,0.0,-0.81121,0.00014,18.82203]
[1778246209474,27.17,79790.41,0.0,-0.81121,0.00014,18.82203]
[1778246209944,27.17,79790.41,0.0,-0.81121,0.00014,18.82203]
[1778246209962,27.17,79788.01,0.0,-0.81155,0.00014,18.80024]
[1778246210253,27.17,79788.01,0.0,-0.81155,0.00014,18.80024]
[1778246210381,27.17,79782.35,0.0,-0.81236,0.00014,18.74907]
[1778246212891,27.17,79782.67,0.0,-0.81232,0.00014,18.75189]
[1778246213032,27.17,79782.67,0.0,-0.81232,0.00014,18.75189]
[1778246213059,27.17,79786.45,0.0,-0.81178,0.00014,18.78593]
[1778246217282,27.16,79789.39,0.0,-0.81137,0.00014,18.81194]
[1778246217368,27.16,79789.39,0.0,-0.81137,0.00014,18.81194]
[1778246217688,27.16,79789.39,0.0,-0.81137,0.00014,18.81194]
[1778246217769,27.16,79789.39,0.0,-0.81137,0.00014,18.81194]
[1778246217789,27.16,79791.25,0.0,-0.8111,0.00014,18.82857]
[1778246220453,27.16,79787.95,0.0,-0.81158,0.00014,18.79833]
[1778246223875,27.16,79789.47,0.0,-0.81137,0.00014,18.81177]
[1778246223920,27.16,79789.47,0.0,-0.81137,0.00014,18.81177]
[1778246224201,27.16,79789.47,0.0,-0.81137,0.00014,18.81177]
[1778246225191,27.16,79789.45,0.0,-0.81138,0.00014,18.81144]
[1778246225218,27.16,79789.45,0.0,-0.81138,0.00014,18.81144]
[1778246225492,27.16,79789.96,0.0,-0.81131,0.00014,18.81573]
[1778246227506,27.16,79795.05,0.0,-0.81059,0.00014,18.86127]
[1778246229477,27.16,79795.43,0.0,-0.81053,0.00014,18.86448]
[1778246229529,27.16,79795.43,0.0,-0.81053,0.00014,18.86448]
[1778246234293,27.16,79793.64,0.0,-0.81081,0.00014,18.84725]
[1778246234341,27.16,79793.64,0.0,-0.81081,0.00014,18.84725]
[1778246237577,27.16,79797.73,0.0,-0.81024,0.00014,18.8833]
[1778246239876,27.16,79799.05,0.0,-0.81005,0.00014,18.89496]
[1778246239922,27.16,79799.05,0.0,-0.81005,0.00014,18.89496]
[1778246240273,27.16,79800.3,0.0,-0.80988,0.00014,18.90598]
[1778246240297,27.16,79800.3,0.0,-0.80988,0.00014,18.90598]
[1778246240598,27.16,79800.85,0.0,-0.8098,0.00014,18.91068]
[1778246241490,27.16,79800.85,0.0,-0.8098,0.00014,18.91068]
[1778246241605,27.16,79798.48,0.0,-0.81014,0.00014,18.88906]
[1778246244899,27.15,79798.94,0.0,-0.81009,0.00014,18.89275]
[1778246244943,27.15,79798.94,0.0,-0.81009,0.00014,18.89275]
[1778246250384,27.15,79803.38,0.0,-0.80947,0.00014,18.93119]
[1778246250430,27.15,79803.38,0.0,-0.80947,0.00014,18.93119]
[1778246253689,27.15,79794.95,0.0,-0.81073,0.00014,18.85006]
[1778246254850,27.15,79794.95,0.0,-0.81073,0.00014,18.85006]
[1778246255030,27.15,79794.95,0.0,-0.81073,0.00014,18.85006]
[1778246256083,27.15,79793.58,0.0,-0.81093,0.00014,18.83755]
[1778246256116,27.15,79793.58,0.0,-0.81093,0.00014,18.83755]
[1778246256184,27.15,79791.19,0.0,-0.81128,0.00014,18.81565]
[1778246259197,27.15,79790.11,0.0,-0.81143,0.00014,18.80576]
[1778246259249,27.15,79790.11,0.0,-0.81143,0.00014,18.80576]
[1778246263761,27.15,79783.95,0.0,-0.81232,0.00014,18.74966]
[1778246265076,27.15,79783.95,0.0,-0.81232,0.00014,18.74966]
[1778246265128,27.15,79783.95,0.0,-0.81232,0.00014,18.74966]
[1778246267788,27.15,79790.28,0.0,-0.81142,0.00014,18.80634]
[1778246268354,27.15,79790.28,0.0,-0.81142,0.00014,18.80634]
[1778246268450,27.15,79790.28,0.0,-0.81142,0.00014,18.80634]
[1778246269633,27.15,79793.16,0.0,-0.81101,0.00014,18.83218]
[1778246269685,27.15,79793.16,0.0,-0.81101,0.00014,18.83218]
[1778246269802,27.15,79796.08,0.0,-0.8106,0.00014,18.85833]
[1778246274837,27.14,79795.71,0.0,-0.81067,0.00014,18.85393]
[1778246275551,27.14,79795.71,0.0,-0.81067,0.00014,18.85393]
[1778246275601,27.14,79795.71,0.0,-0.81067,0.00014,18.85393]
[1778246280879,27.14,79796.65,0.0,-0.81056,0.00014,18.86112]
[1778246283564,27.14,79796.72,0.0,-0.81055,0.00014,18.86131]
[1778246283623,27.14,79796.72,0.0,-0.81055,0.00014,18.86131]
[1778246284398,27.14,79796.14,0.0,-0.81064,0.00014,18.85585]
[1778246284498,27.14,79796.14,0.0,-0.81064,0.00014,18.85585]
[1778246284907,27.14,79796.5,0.0,-0.81059,0.00014,18.85888]
[1778246289942,27.14,79797.52,0.0,-0.81046,0.00014,18.86694]
[1778246291839,27.14,79797.96,0.0,-0.8104,0.00014,18.87068]
[1778246292216,27.14,79797.96,0.0,-0.8104,0.00014,18.87068]
[1778246295414,27.14,79801.42,0.0,-0.80993,0.00014,18.90074]
[1778246295984,27.14,79792.7,0.0,-0.81118,0.00014,18.82183]
[1778246296991,27.14,79779.88,0.0,-0.81301,0.00014,18.70589]
[1778246298246,27.14,79779.88,0.0,-0.81301,0.00014,18.70589]
[1778246298298,27.14,79779.88,0.0,-0.81301,0.00014,18.70589]
[1778246297998,27.14,79770.73,0.0,-0.81432,0.00014,18.62288]
[1778246299005,27.14,79770.33,0.0,-0.81437,0.00014,18.61911]
[1778246301020,27.13,79757.11,0.0,-0.81624,0.00014,18.49938]
[1778246302027,27.13,79752.53,0.0,-0.81689,0.00014,18.45771]
[1778246306055,27.13,79758.64,0.0,-0.81604,0.00014,18.51261]
[1778246311034,27.13,79761.31,0.0,-0.81566,0.00014,18.53699]
[1778246311086,27.13,79761.31,0.0,-0.81566,0.00014,18.53699]
[1778246311090,27.13,79761.57,0.0,-0.81565,0.00014,18.53515]
[1778246313104,27.13,79755.46,0.0,-0.81651,0.00014,18.4799]
[1778246318142,27.14,79755.46,0.0,-0.8165,0.00014,18.48028]
[1778246323177,27.14,79754.73,0.0,-0.8166,0.00014,18.47396]
[1778246328213,27.14,79756.23,0.0,-0.81639,0.00014,18.48782]
[1778246328411,27.14,79756.23,0.0,-0.81639,0.00014,18.48782]
[1778246328442,27.14,79756.23,0.0,-0.81639,0.00014,18.48782]
[1778246329219,27.14,79755.3,0.0,-0.81652,0.00014,18.47945]
[1778246334286,27.14,79750.88,0.0,-0.81714,0.00014,18.43949]
[1778246335293,27.14,79745.26,0.0,-0.81793,0.00014,18.38837]
[1778246336301,27.14,79739.26,0.0,-0.81876,0.00014,18.33395]
[1778246336939,27.14,79739.26,0.0,-0.81876,0.00014,18.33395]
[1778246337307,27.14,79730.28,0.0,-0.82002,0.00014,18.2523]
[1778246338946,27.14,79730.9,0.0,-0.81993,0.00014,18.25799]
[1778246339005,27.14,79730.9,0.0,-0.81993,0.00014,18.25799]
[1778246339321,27.14,79730.58,0.0,-0.81997,0.00014,18.25513]
[1778246342346,27.14,79723.21,0.0,-0.821,0.00014,18.18807]
[1778246347381,27.13,79720.77,0.0,-0.82135,0.00014,18.16524]
[1778246350402,27.13,79727.39,0.0,-0.82044,0.00014,18.22492]
[1778246351409,27.13,79737.62,0.0,-0.81901,0.00014,18.31783]
[1778246352416,27.13,79740.23,0.0,-0.81865,0.00014,18.34166]
[1778246354431,27.13,79753.33,0.0,-0.81681,0.00014,18.46064]
[1778246356445,27.13,79755.92,0.0,-0.81645,0.00014,18.48402]
[1778246362487,27.13,79754.57,0.0,-0.81664,0.00014,18.47147]
[1778246367526,27.13,79755.94,0.0,-0.81645,0.00014,18.48367]
[1778246372561,27.13,79758.64,0.0,-0.81611,0.00014,18.50363]
[1778246377596,27.13,79751.3,0.0,-0.81714,0.00014,18.43688]
[1778246378603,27.13,79746.24,0.0,-0.81785,0.00014,18.39103]
[1778246380617,27.13,79740.08,0.0,-0.81871,0.00014,18.33536]
[1778246386669,27.13,79734.87,0.0,-0.81944,0.00014,18.28786]
[1778246391699,27.13,79737.99,0.0,-0.819,0.00014,18.31626]
[1778246392706,27.13,79744.11,0.0,-0.81814,0.00014,18.37195]
[1778246394720,27.13,79749.41,0.0,-0.8174,0.00014,18.42016]
[1778246399755,27.13,79751.0,0.0,-0.81718,0.00014,18.4347]
[1778246402776,27.13,79756.91,0.0,-0.81634,0.00014,18.48832]
[1778246404794,27.13,79762.34,0.0,-0.81558,0.00014,18.53739]
[1778246405801,27.13,79770.66,0.0,-0.81441,0.00014,18.6126]
[1778246408822,27.13,79773.62,0.0,-0.814,0.00014,18.63878]
[1778246410316,27.13,79773.62,0.0,-0.814,0.00014,18.63878]
[1778246410418,27.13,79779.75,0.0,-0.81313,0.00014,18.6937]
[1778246410820,27.13,79779.75,0.0,-0.81313,0.00014,18.6937]
[1778246417885,27.13,79775.56,0.0,-0.81376,0.00014,18.65399]
[1778246418920,27.13,79775.56,0.0,-0.81376,0.00014,18.65399]
[1778246418971,27.13,79775.56,0.0,-0.81376,0.00014,18.65399]
[1778246419021,27.13,79775.48,0.0,-0.81377,0.00014,18.65304]
[1778246421262,27.13,79776.7,0.0,-0.8136,0.00014,18.66384]
[1778246426948,27.12,79777.88,0.0,-0.81346,0.00014,18.67278]
[1778246430175,27.12,79777.68,0.0,-0.8135,0.00014,18.67046]
[1778246430187,27.12,79777.68,0.0,-0.8135,0.00014,18.67046]
[1778246430277,27.12,79777.35,0.0,-0.81355,0.00014,18.66723]
[1778246436016,27.12,79778.8,0.0,-0.8134,0.00014,18.67466]
[1778246441046,27.12,79781.48,0.0,-0.81304,0.00014,18.69762]
[1778246444067,27.12,79769.26,0.0,-0.81479,0.00014,18.58617]
[1778246445074,27.12,79753.32,0.0,-0.81704,0.00014,18.44133]
[1778246446081,27.12,79752.67,0.0,-0.81714,0.00014,18.43524]
[1778246451116,27.11,79757.46,0.0,-0.81648,0.00014,18.47769]
[1778246456151,27.11,79760.3,0.0,-0.8161,0.00014,18.50213]
[1778246461186,27.11,79753.56,0.0,-0.81707,0.00014,18.43963]
[1778246462193,27.11,79744.16,0.0,-0.81839,0.00014,18.35411]
[1778246463200,27.11,79745.11,0.0,-0.81826,0.00014,18.36265]
[1778246466222,27.11,79749.83,0.0,-0.8176,0.00014,18.40518]
[1778246468236,27.11,79754.68,0.0,-0.81693,0.00014,18.44883]
[1778246473271,27.11,79751.54,0.0,-0.81738,0.00014,18.41936]
[1778246478306,27.1,79747.86,0.0,-0.81792,0.00014,18.38499]
[1778246483342,27.1,79750.36,0.0,-0.81758,0.00014,18.40686]
[1778246485355,27.1,79756.98,0.0,-0.81665,0.00014,18.46688]
[1778246487369,27.1,79761.56,0.0,-0.816,0.00014,18.50852]
[1778246492404,27.1,79760.94,0.0,-0.81612,0.00014,18.49857]
[1778246497439,27.1,79756.2,0.0,-0.81679,0.00014,18.45549]
[1778246501467,27.1,79750.37,0.0,-0.81761,0.00014,18.40263]
[1778246502474,27.1,79744.28,0.0,-0.81846,0.00014,18.3472]
[1778246503797,27.1,79743.46,0.0,-0.81858,0.00014,18.33968]
[1778246503846,27.1,79743.46,0.0,-0.81858,0.00014,18.33968]
[1778246509523,27.1,79741.43,0.0,-0.81887,0.00014,18.32087]
[1778246510513,27.1,79741.43,0.0,-0.81887,0.00014,18.32087]
[1778246510564,27.1,79741.43,0.0,-0.81887,0.00014,18.32087]
[1778246511477,27.1,79741.43,0.0,-0.81887,0.00014,18.32087]
[1778246510748,27.1,79741.89,0.0,-0.81881,0.00014,18.32498]
[1778246512312,27.1,79741.89,0.0,-0.81881,0.00014,18.32498]
[1778246512362,27.1,79744.52,0.0,-0.81844,0.00014,18.34879]
[1778246513829,27.1,79745.36,0.0,-0.81832,0.00014,18.35631]
[1778246519621,27.1,79747.18,0.0,-0.81808,0.00014,18.37195]
[1778246519673,27.1,79747.18,0.0,-0.81808,0.00014,18.37195]
[1778246519723,27.1,79747.41,0.0,-0.81805,0.00014,18.37388]
[1778246525635,27.1,79747.47,0.0,-0.81806,0.00014,18.37342]
[1778246530670,27.1,79746.75,0.0,-0.81818,0.00014,18.36602]
[1778246531935,27.1,79746.75,0.0,-0.81818,0.00014,18.36602]
[1778246533693,27.09,79740.91,0.0,-0.819,0.00014,18.31244]
[1778246535705,27.09,79734.03,0.0,-0.81997,0.00014,18.24923]
[1778246536571,27.09,79734.03,0.0,-0.81997,0.00014,18.24923]
[1778246536623,27.09,79734.03,0.0,-0.81997,0.00014,18.24923]
[1778246536807,27.09,79734.03,0.0,-0.81997,0.00014,18.24923]
[1778246536859,27.09,79734.03,0.0,-0.81997,0.00014,18.24923]
[1778246536960,27.09,79733.46,0.0,-0.82006,0.00014,18.24376]
[1778246537719,27.09,79727.12,0.0,-0.82094,0.00014,18.18582]
[1778246539733,27.09,79719.13,0.0,-0.82205,0.00014,18.11272]
[1778246544768,27.09,79716.86,0.0,-0.82238,0.00014,18.09149]
[1778246549803,27.09,79715.84,0.0,-0.82253,0.00014,18.08171]
[1778246552475,27.09,79715.13,0.0,-0.82262,0.00014,18.07514]
[1778246557859,27.09,79714.4,0.0,-0.82277,0.00014,18.06364]
[1778246560257,27.09,79717.82,0.0,-0.82229,0.00014,18.09469]
[1778246560307,27.09,79717.82,0.0,-0.82229,0.00014,18.09469]
[1778246560408,27.09,79719.43,0.0,-0.82207,0.00014,18.10948]
[1778246562394,27.09,79720.53,0.0,-0.82192,0.00014,18.1196]
[1778246567929,27.09,79729.48,0.0,-0.82067,0.00014,18.20169]
[1778246569103,27.09,79729.48,0.0,-0.82067,0.00014,18.20169]
[1778246569117,27.09,79729.48,0.0,-0.82067,0.00014,18.20169]
[1778246569165,27.09,79732.87,0.0,-0.82019,0.00014,18.23255]
[1778246574978,27.09,79737.32,0.0,-0.81956,0.00014,18.27416]
[1778246581022,27.09,79736.73,0.0,-0.81962,0.00014,18.26983]
[1778246582342,27.09,79736.73,0.0,-0.81962,0.00014,18.26983]
[1778246582387,27.09,79736.73,0.0,-0.81962,0.00014,18.26983]
[1778246582487,27.09,79736.37,0.0,-0.81967,0.00014,18.26673]
[1778246588071,27.1,79733.72,0.0,-0.82002,0.00014,18.24386]
[1778246592099,27.1,79738.94,0.0,-0.81928,0.00014,18.29212]
[1778246594113,27.1,79744.49,0.0,-0.8185,0.00014,18.34282]
[1778246596127,27.1,79748.88,0.0,-0.81788,0.00014,18.38283]
[1778246601162,27.1,79743.26,0.0,-0.81866,0.00014,18.332]
[1778246602169,27.1,79735.3,0.0,-0.81978,0.00014,18.25954]
[1778246605190,27.1,79731.95,0.0,-0.82025,0.00014,18.2288]
[1778246610225,27.1,79732.8,0.0,-0.82014,0.00014,18.23605]
[1778246616267,27.1,79732.46,0.0,-0.82022,0.00014,18.22832]
[1778246621302,27.1,79734.44,0.0,-0.81995,0.00014,18.24587]
[1778246626337,27.1,79732.68,0.0,-0.82021,0.00014,18.22934]
[1778246631373,27.09,79733.92,0.0,-0.82004,0.00014,18.24017]
[1778246638421,27.09,79733.49,0.0,-0.82011,0.00014,18.23553]
[1778246641442,27.09,79739.83,0.0,-0.81923,0.00014,18.29286]
[1778246643456,27.09,79745.12,0.0,-0.8185,0.00014,18.34064]
[1778246645470,27.09,79737.96,0.0,-0.81951,0.00014,18.27512]
[1778246648491,27.09,79735.06,0.0,-0.81992,0.00014,18.24834]
[1778246650505,27.09,79728.06,0.0,-0.82089,0.00014,18.18447]
[1778246653526,27.09,79724.84,0.0,-0.82134,0.00014,18.1551]
[1778246658561,27.09,79724.25,0.0,-0.82142,0.00014,18.14991]
[1778246663596,27.09,79723.82,0.0,-0.82148,0.00014,18.14619]
[1778246668631,27.09,79724.36,0.0,-0.8214,0.00014,18.15126]
[1778246673666,27.09,79724.46,0.0,-0.82142,0.00014,18.14802]
[1778246678701,27.09,79724.99,0.0,-0.82134,0.00014,18.15297]
[1778246683736,27.09,79725.64,0.0,-0.82125,0.00014,18.15896]
[1778246688771,27.09,79727.71,0.0,-0.82096,0.00014,18.17785]
[1778246693806,27.09,79729.03,0.0,-0.82078,0.00014,18.18979]
[1778246699848,27.09,79728.99,0.0,-0.82079,0.00014,18.18935]
[1778246700855,27.09,79722.05,0.0,-0.82175,0.00014,18.12619]
[1778246702902,27.09,79713.09,0.0,-0.82298,0.00014,18.04477]
[1778246703915,27.09,79708.41,0.0,-0.82363,0.00014,18.00231]
[1778246704924,27.09,79701.5,0.0,-0.82457,0.00014,17.93937]
[1778246706935,27.09,79696.82,0.0,-0.82521,0.00014,17.89693]
[1778246709956,27.09,79689.61,0.0,-0.82619,0.00014,17.83176]
[1778246711001,27.09,79689.61,0.0,-0.82619,0.00014,17.83176]
[1778246711053,27.09,79689.61,0.0,-0.82619,0.00014,17.83176]
[1778246716118,27.1,79691.22,0.0,-0.82591,0.00014,17.85038]
[1778246716192,27.1,79691.22,0.0,-0.82591,0.00014,17.85038]
[1778246716439,27.1,79691.22,0.0,-0.82591,0.00014,17.85038]
[1778246716540,27.1,79692.26,0.0,-0.82576,0.00014,17.86013]
[1778246720026,27.11,79686.34,0.0,-0.82651,0.00014,17.80991]
[1778246721032,27.11,79686.34,0.0,-0.82651,0.00014,17.80991]
[1778246721360,27.11,79686.34,0.0,-0.82651,0.00014,17.80991]
[1778246721462,27.11,79680.05,0.0,-0.82736,0.00014,17.75288]
[1778246725061,27.11,79675.52,0.0,-0.82795,0.00014,17.71327]
[1778246726041,27.11,79675.52,0.0,-0.82795,0.00014,17.71327]
[1778246726045,27.11,79675.52,0.0,-0.82795,0.00014,17.71327]
[1778246729389,27.11,79676.61,0.0,-0.82778,0.00014,17.72459]
[1778246731181,27.13,79681.57,0.0,-0.82698,0.00014,17.77829]
[1778246731233,27.13,79681.57,0.0,-0.82698,0.00014,17.77829]
[1778246731282,27.13,79681.78,0.0,-0.82692,0.00014,17.77963]
[1778246737145,27.17,79684.9,0.0,-0.82618,0.00014,17.82917]
[1778246737965,27.17,79684.9,0.0,-0.82618,0.00014,17.82917]
[1778246738011,27.17,79684.9,0.0,-0.82618,0.00014,17.82917]
[1778246742854,27.17,79686.66,0.0,-0.82592,0.00014,17.84663]
[1778246742859,27.17,79686.66,0.0,-0.82592,0.00014,17.84663]
[1778246747340,27.18,79685.93,0.0,-0.82595,0.00014,17.84393]
[1778246747388,27.18,79685.93,0.0,-0.82595,0.00014,17.84393]
[1778246747438,27.18,79685.65,0.0,-0.82599,0.00014,17.84169]
[1778246748348,27.18,79685.65,0.0,-0.82599,0.00014,17.84169]
[1778246748400,27.18,79685.65,0.0,-0.82599,0.00014,17.84169]
[1778246754264,27.19,79685.86,0.0,-0.82584,0.00014,17.85125]
[1778246756360,27.19,79685.84,0.0,-0.82584,0.00014,17.85138]
[1778246756512,27.19,79685.84,0.0,-0.82584,0.00014,17.85138]
[1778246756729,27.19,79685.84,0.0,-0.82584,0.00014,17.85138]
[1778246756731,27.19,79687.61,0.0,-0.82559,0.00014,17.86807]
[1778246756843,27.19,79687.61,0.0,-0.82559,0.00014,17.86807]
[1778246757208,27.19,79687.61,0.0,-0.82559,0.00014,17.86807]
[1778246757254,27.19,79687.61,0.0,-0.82559,0.00014,17.86807]
[1778246760881,27.19,79693.33,0.0,-0.8248,0.00014,17.92077]
[1778246760927,27.19,79693.33,0.0,-0.8248,0.00014,17.92077]
[1778246762651,27.19,79694.39,0.0,-0.82465,0.00014,17.93063]
[1778246762696,27.19,79694.39,0.0,-0.82465,0.00014,17.93063]
[1778246762697,27.19,79693.81,0.0,-0.82473,0.00014,17.92559]
[1778246768368,27.2,79695.29,0.0,-0.8245,0.00014,17.9404]
[1778246769329,27.2,79695.29,0.0,-0.8245,0.00014,17.9404]
[1778246769599,27.2,79695.29,0.0,-0.8245,0.00014,17.9404]
[1778246771877,27.2,79694.51,0.0,-0.8246,0.00014,17.93403]
[1778246772352,27.2,79694.51,0.0,-0.8246,0.00014,17.93403]
[1778246772404,27.2,79694.51,0.0,-0.8246,0.00014,17.93403]
[1778246772665,27.2,79694.51,0.0,-0.8246,0.00014,17.93403]
[1778246772701,27.2,79694.51,0.0,-0.8246,0.00014,17.93403]
[1778246772766,27.2,79690.42,0.0,-0.82515,0.00014,17.89741]
[1778246774756,27.2,79686.76,0.0,-0.82565,0.00014,17.86417]
[1778246774760,27.2,79686.76,0.0,-0.82565,0.00014,17.86417]
[1778246777777,27.22,79684.69,0.0,-0.82578,0.00014,17.85525]
[1778246777829,27.22,79684.2,0.0,-0.82579,0.00014,17.8541]
[1778246779642,27.23,79684.57,0.0,-0.82569,0.00014,17.86074]
[1778246779647,27.23,79684.57,0.0,-0.82569,0.00014,17.86074]
[1778246779743,27.23,79684.92,0.0,-0.82563,0.00014,17.86455]
[1778246780456,27.23,79678.82,0.0,-0.82646,0.00014,17.80918]
[1778246781462,27.23,79665.67,0.0,-0.82824,0.00013,17.68989]
[1778246782470,27.23,79655.66,0.0,-0.82958,0.00013,17.59891]
[1778246783476,27.23,79655.44,0.0,-0.82961,0.00013,17.597]
[1778246785429,27.23,79655.12,0.0,-0.82965,0.00013,17.59422]
[1778246785481,27.23,79655.12,0.0,-0.82965,0.00013,17.59422]
[1778246785491,27.23,79655.36,0.0,-0.82962,0.00013,17.59653]
[1778246785816,27.23,79655.36,0.0,-0.82962,0.00013,17.59653]
[1778246785821,27.23,79655.36,0.0,-0.82962,0.00013,17.59653]
[1778246791534,27.23,79654.21,0.0,-0.82979,0.00013,17.5826]
[1778246793548,27.23,79659.29,0.0,-0.82911,0.00013,17.62896]
[1778246794485,27.23,79659.29,0.0,-0.82911,0.00013,17.62896]
[1778246794537,27.23,79659.29,0.0,-0.82911,0.00013,17.62896]
[1778246794555,27.23,79661.85,0.0,-0.82876,0.00013,17.65255]
[1778246795093,27.23,79661.85,0.0,-0.82876,0.00013,17.65255]
[1778246795157,27.23,79661.85,0.0,-0.82876,0.00013,17.65255]
[1778246796569,27.23,79656.91,0.0,-0.82941,0.00013,17.60826]
[1778246797071,27.23,79656.91,0.0,-0.82941,0.00013,17.60826]
[1778246797163,27.23,79656.91,0.0,-0.82941,0.00013,17.60826]
[1778246802412,27.23,79652.12,0.0,-0.83004,0.00013,17.56571]
[1778246802492,27.23,79652.12,0.0,-0.83004,0.00013,17.56571]
[1778246802742,27.23,79652.12,0.0,-0.83004,0.00013,17.56571]
[1778246802794,27.23,79652.12,0.0,-0.83004,0.00013,17.56571]
[1778246802611,27.23,79652.16,0.0,-0.83003,0.00013,17.56618]
[1778246807646,27.23,79651.51,0.0,-0.83011,0.00013,17.56083]
[1778246811287,27.23,79651.88,0.0,-0.83006,0.00013,17.56451]
[1778246811369,27.23,79651.88,0.0,-0.83006,0.00013,17.56451]
[1778246811577,27.23,79651.88,0.0,-0.83006,0.00013,17.56451]
[1778246811610,27.23,79651.88,0.0,-0.83006,0.00013,17.56451]
[1778246811674,27.24,79652.95,0.0,-0.82991,0.00013,17.57433]
[1778246812253,27.24,79652.95,0.0,-0.82991,0.00013,17.57433]
[1778246812681,27.24,79653.38,0.0,-0.82985,0.00013,17.57833]
[1778246814744,27.24,79653.06,0.0,-0.8299,0.00013,17.5755]
[1778246814932,27.24,79655.21,0.0,-0.82961,0.00013,17.59518]
[1778246817148,27.24,79654.89,0.0,-0.82965,0.00013,17.59231]
[1778246817195,27.24,79654.89,0.0,-0.82965,0.00013,17.59231]
[1778246818180,27.24,79654.76,0.0,-0.82966,0.00013,17.59116]
[1778246818225,27.24,79654.76,0.0,-0.82966,0.00013,17.59116]
[1778246818723,27.24,79647.97,0.0,-0.83057,0.00013,17.5295]
[1778246819730,27.24,79640.77,0.0,-0.83153,0.00013,17.46411]
[1778246820744,27.24,79625.13,0.0,-0.8336,0.00013,17.32204]
[1778246821625,27.24,79625.13,0.0,-0.8336,0.00013,17.32204]
[1778246821745,27.24,79622.46,0.0,-0.83395,0.00013,17.29797]
[1778246822780,27.24,79622.46,0.0,-0.83395,0.00013,17.29797]
[1778246822800,27.24,79617.4,0.0,-0.83461,0.00013,17.25228]
[1778246823765,27.24,79625.53,0.0,-0.83354,0.00013,17.32634]
[1778246824767,27.24,79631.87,0.0,-0.8327,0.00013,17.38417]
[1778246825774,27.24,79637.97,0.0,-0.83188,0.00013,17.44001]
[1778246826781,27.24,79646.44,0.0,-0.83075,0.00013,17.51731]
[1778246827788,27.24,79647.48,0.0,-0.8306,0.00013,17.5274]
[1778246828525,27.24,79647.48,0.0,-0.8306,0.00013,17.5274]
[1778246828576,27.24,79647.48,0.0,-0.8306,0.00013,17.5274]
[1778246828795,27.24,79655.89,0.0,-0.82948,0.00013,17.6038]
[1778246830809,27.24,79661.3,0.0,-0.82874,0.00013,17.65383]
[1778246831174,27.24,79661.3,0.0,-0.82874,0.00013,17.65383]
[1778246831222,27.24,79661.3,0.0,-0.82874,0.00013,17.65383]
[1778246833861,27.24,79663.37,0.0,-0.82845,0.00013,17.67301]
[1778246833911,27.24,79662.17,0.0,-0.82861,0.00013,17.66229]
[1778246834837,27.24,79662.63,0.0,-0.82855,0.00013,17.66665]
[1778246835844,27.24,79657.0,0.0,-0.8293,0.00013,17.61569]
[1778246836851,27.24,79652.0,0.0,-0.82997,0.00013,17.57051]
[1778246837858,27.24,79643.35,0.0,-0.83112,0.00013,17.49196]
[1778246838865,27.24,79641.95,0.0,-0.83131,0.00013,17.47939]
[1778246838902,27.24,79641.95,0.0,-0.83131,0.00013,17.47939]
[1778246839120,27.24,79641.95,0.0,-0.83131,0.00013,17.47939]
[1778246839358,27.24,79641.95,0.0,-0.83131,0.00013,17.47939]
[1778246839872,27.24,79639.35,0.0,-0.83165,0.00013,17.45592]
[1778246840836,27.24,79639.35,0.0,-0.83165,0.00013,17.45592]
[1778246841125,27.24,79639.35,0.0,-0.83165,0.00013,17.45592]
[1778246844707,27.24,79634.73,0.0,-0.83225,0.00013,17.41464]
[1778246844759,27.24,79634.73,0.0,-0.83225,0.00013,17.41464]
[1778246844808,27.25,79634.0,0.0,-0.83234,0.00013,17.40854]
[1778246845105,27.25,79634.0,0.0,-0.83234,0.00013,17.40854]
[1778246845163,27.25,79634.0,0.0,-0.83234,0.00013,17.40854]
[1778246845229,27.25,79631.66,0.0,-0.83265,0.00013,17.38728]
[1778246847356,27.25,79635.25,0.0,-0.83217,0.00013,17.42021]
[1778246847459,27.25,79635.25,0.0,-0.83217,0.00013,17.42021]
[1778246848920,27.25,79640.19,0.0,-0.83151,0.00013,17.46561]
[1778246848967,27.25,79640.19,0.0,-0.83151,0.00013,17.46561]
[1778246849021,27.25,79641.97,0.0,-0.83127,0.00013,17.48199]
[1778246851959,27.25,79636.85,0.0,-0.83197,0.00013,17.43176]
[1778246852966,27.25,79622.37,0.0,-0.83389,0.00013,17.30015]
[1778246854395,27.25,79622.37,0.0,-0.83389,0.00013,17.30015]
[1778246854401,27.25,79622.37,0.0,-0.83389,0.00013,17.30015]
[1778246854439,27.25,79621.41,0.0,-0.83401,0.00013,17.29157]
[1778246859356,27.25,79622.41,0.0,-0.83387,0.00013,17.30128]
[1778246859402,27.25,79622.41,0.0,-0.83387,0.00013,17.30128]
[1778246859503,27.25,79623.77,0.0,-0.83369,0.00013,17.31378]
[1778246859994,27.25,79623.77,0.0,-0.83369,0.00013,17.31378]
[1778246860072,27.25,79623.77,0.0,-0.83369,0.00013,17.31378]
[1778246862703,27.25,79623.85,0.0,-0.83368,0.00013,17.31471]
[1778246862726,27.25,79623.85,0.0,-0.83368,0.00013,17.31471]
[1778246862768,27.25,79626.45,0.0,-0.83333,0.00013,17.33844]
[1778246863272,27.25,79626.45,0.0,-0.83333,0.00013,17.33844]
[1778246863321,27.25,79630.26,0.0,-0.83282,0.00013,17.37342]
[1778246864045,27.25,79633.96,0.0,-0.83233,0.00013,17.40734]
[1778246868223,27.25,79632.91,0.0,-0.83245,0.00013,17.39858]
[1778246868274,27.25,79632.91,0.0,-0.83245,0.00013,17.39858]
[1778246868324,27.25,79633.46,0.0,-0.83238,0.00013,17.40384]
[1778246869776,27.25,79633.46,0.0,-0.83238,0.00013,17.40384]
[1778246869827,27.25,79633.46,0.0,-0.83238,0.00013,17.40384]
[1778246872036,27.25,79632.92,0.0,-0.83244,0.00013,17.39969]
[1778246877140,27.26,79633.61,0.0,-0.83232,0.00013,17.40746]
[1778246880549,27.26,79634.25,0.0,-0.83223,0.00013,17.41374]
[1778246880601,27.26,79634.25,0.0,-0.83223,0.00013,17.41374]
[1778246880702,27.26,79637.24,0.0,-0.83183,0.00013,17.44112]
[1778246881360,27.26,79637.24,0.0,-0.83183,0.00013,17.44112]
[1778246881405,27.26,79637.24,0.0,-0.83183,0.00013,17.44112]
[1778246886310,27.26,79633.65,0.0,-0.8323,0.00013,17.40933]
[1778246886362,27.26,79633.65,0.0,-0.8323,0.00013,17.40933]
[1778246886806,27.26,79633.65,0.0,-0.8323,0.00013,17.40933]
[1778246886857,27.26,79633.65,0.0,-0.8323,0.00013,17.40933]
[1778246886907,27.26,79632.85,0.0,-0.83239,0.00013,17.40274]
[1778246892199,27.26,79632.8,0.0,-0.83238,0.00013,17.40322]
[1778246892617,27.26,79632.8,0.0,-0.83238,0.00013,17.40322]
[1778246892656,27.26,79632.8,0.0,-0.83238,0.00013,17.40322]
[1778246898289,27.26,79617.06,0.0,-0.83445,0.00013,17.26143]
[1778246899296,27.26,79604.19,0.0,-0.83613,0.00013,17.14435]
[1778246900303,27.26,79603.67,0.0,-0.8362,0.00013,17.13962]
[1778246902987,27.26,79602.89,0.0,-0.8363,0.00013,17.13256]
[1778246903039,27.26,79602.89,0.0,-0.8363,0.00013,17.13256]
[1778246907352,27.26,79607.07,0.0,-0.83576,0.00013,17.17065]
[1778246910233,27.26,79604.14,0.0,-0.83614,0.00013,17.14401]
[1778246910285,27.26,79604.14,0.0,-0.83614,0.00013,17.14401]
[1778246915416,27.26,79602.45,0.0,-0.83639,0.00013,17.12469]
[1778246916582,27.26,79602.45,0.0,-0.83639,0.00013,17.12469]
[1778246916627,27.26,79602.45,0.0,-0.83639,0.00013,17.12469]
[1778246919441,27.26,79606.73,0.0,-0.83582,0.00013,17.16391]
[1778246920221,27.26,79606.73,0.0,-0.83582,0.00013,17.16391]
[1778246920243,27.26,79606.73,0.0,-0.83582,0.00013,17.16391]
[1778246923468,27.27,79612.0,0.0,-0.83513,0.00013,17.21225]
[1778246926466,27.27,79613.46,0.0,-0.83493,0.00013,17.22593]
[1778246926517,27.27,79613.46,0.0,-0.83493,0.00013,17.22593]
[1778246932536,27.27,79612.32,0.0,-0.83503,0.00013,17.21871]
[1778246933754,27.27,79612.32,0.0,-0.83503,0.00013,17.21871]
[1778246933792,27.27,79612.32,0.0,-0.83503,0.00013,17.21871]
[1778246935559,27.27,79618.28,0.0,-0.83423,0.00013,17.27404]
[1778246940798,27.28,79616.44,0.0,-0.83444,0.00013,17.25939]
[1778246940848,27.28,79616.44,0.0,-0.83444,0.00013,17.25939]
[1778246942608,27.28,79621.47,0.0,-0.83376,0.00013,17.30665]
[1778246947643,27.28,79620.92,0.0,-0.83379,0.00013,17.30401]
[1778246949113,27.28,79618.06,0.0,-0.83416,0.00013,17.27852]
[1778246949279,27.28,79618.06,0.0,-0.83416,0.00013,17.27852]
[1778246949665,27.28,79613.91,0.0,-0.8347,0.00013,17.24136]
[1778246951676,27.29,79609.5,0.0,-0.83526,0.00013,17.20249]
[1778246954312,27.29,79610.34,0.0,-0.83513,0.00013,17.21135]
[1778246954362,27.29,79610.34,0.0,-0.83513,0.00013,17.21135]
[1778246954703,27.29,79607.07,0.0,-0.83555,0.00013,17.18227]
[1778246959738,27.29,79606.37,0.0,-0.8356,0.00013,17.17917]
[1778246960040,27.29,79606.37,0.0,-0.8356,0.00013,17.17917]
[1778246963766,27.3,79602.82,0.0,-0.83604,0.00013,17.14844]
[1778246967794,27.3,79599.8,0.0,-0.83642,0.00013,17.12153]
[1778246972829,27.3,79598.7,0.0,-0.83659,0.00013,17.10804]
[1778246974063,27.3,79597.82,0.0,-0.8367,0.00013,17.10021]
[1778246974320,27.3,79597.82,0.0,-0.8367,0.00013,17.10021]
[1778246974443,27.3,79597.82,0.0,-0.8367,0.00013,17.10021]
[1778246974843,27.3,79596.37,0.0,-0.83689,0.00013,17.08722]
[1778246976083,27.3,79595.73,0.0,-0.83697,0.00013,17.08159]
[1778246981892,27.3,79596.83,0.0,-0.83681,0.00013,17.0927]
[1778246985339,27.3,79598.4,0.0,-0.8366,0.00013,17.10747]
[1778246985385,27.3,79598.4,0.0,-0.8366,0.00013,17.10747]
[1778246985403,27.3,79598.4,0.0,-0.8366,0.00013,17.10747]
[1778246990955,27.3,79602.27,0.0,-0.83608,0.00013,17.1434]
[1778246994290,27.3,79600.95,0.0,-0.83625,0.00013,17.13182]
[1778246994342,27.3,79600.95,0.0,-0.83625,0.00013,17.13182]
[1778246994644,27.3,79600.95,0.0,-0.83625,0.00013,17.13182]
[1778247000037,27.31,79601.55,0.0,-0.83616,0.00013,17.13805]
[1778247001034,27.31,79607.65,0.0,-0.83536,0.00013,17.1935]
[1778247001590,27.31,79607.65,0.0,-0.83536,0.00013,17.1935]
[1778247002041,27.31,79611.79,0.0,-0.83481,0.00013,17.23137]
[1778247002703,27.31,79611.79,0.0,-0.83481,0.00013,17.23137]
[1778247003551,27.31,79610.66,0.0,-0.83495,0.00013,17.22139]
[1778247006205,27.31,79612.82,0.0,-0.83467,0.00013,17.24128]
[1778247006553,27.31,79612.82,0.0,-0.83467,0.00013,17.24128]
[1778247006655,27.31,79617.77,0.0,-0.83401,0.00013,17.28644]
[1778247007082,27.31,79629.04,0.0,-0.83252,0.00013,17.38912]
[1778247008090,27.31,79635.08,0.0,-0.83171,0.00013,17.44422]
[1778247010103,27.31,79630.99,0.0,-0.83225,0.00013,17.40769]
[1778247011415,27.31,79630.99,0.0,-0.83225,0.00013,17.40769]
[1778247011856,27.31,79625.88,0.0,-0.83292,0.00013,17.36166]
[1778247012118,27.31,79621.65,0.0,-0.83347,0.00013,17.32367]
[1778247017158,27.31,79618.63,0.0,-0.83385,0.00013,17.29745]
[1778247020300,27.31,79616.76,0.0,-0.83409,0.00013,17.28084]
[1778247020335,27.31,79613.47,0.0,-0.83452,0.00013,17.2512]
[1778247021311,27.31,79613.47,0.0,-0.83452,0.00013,17.2512]
[1778247021369,27.31,79614.08,0.0,-0.83444,0.00013,17.25697]
[1778247022193,27.32,79619.61,0.0,-0.83371,0.00013,17.30734]
[1778247024207,27.32,79627.82,0.0,-0.83262,0.00013,17.38206]
[1778247026221,27.32,79635.22,0.0,-0.83163,0.00013,17.44947]
[1778247027228,27.32,79642.04,0.0,-0.83072,0.00013,17.51155]
[1778247032263,27.32,79636.85,0.0,-0.83143,0.00013,17.46119]
[1778247035284,27.32,79631.51,0.0,-0.83213,0.00013,17.4135]
[1778247037298,27.32,79624.74,0.0,-0.83301,0.00013,17.35275]
[1778247041326,27.32,79633.14,0.0,-0.83188,0.00013,17.4304]
[1778247045459,27.32,79631.74,0.0,-0.83205,0.00013,17.41857]
[1778247047368,27.33,79638.8,0.0,-0.8311,0.00013,17.48336]
[1778247048376,27.33,79649.15,0.0,-0.82972,0.00013,17.57731]
[1778247050056,27.33,79653.64,0.0,-0.82912,0.00013,17.61827]
[1778247051396,27.33,79661.86,0.0,-0.82801,0.00013,17.6931]
[1778247056433,27.33,79659.56,0.0,-0.82831,0.00013,17.67292]
[1778247059458,27.33,79644.75,0.0,-0.83029,0.00013,17.53872]
[1778247060462,27.33,79627.96,0.0,-0.83252,0.00013,17.38672]
[1778247061471,27.33,79618.95,0.0,-0.8337,0.00013,17.30538]
[1778247062478,27.33,79616.23,0.0,-0.83405,0.00013,17.28114]
[1778247063488,27.33,79623.55,0.0,-0.83308,0.00013,17.34792]
[1778247064493,27.33,79639.67,0.0,-0.83094,0.00013,17.49432]
[1778247065500,27.33,79644.24,0.0,-0.83033,0.00013,17.5359]
[1778247067516,27.33,79630.24,0.0,-0.83219,0.00013,17.40935]
[1778247068523,27.33,79619.48,0.0,-0.8336,0.00013,17.31213]
[1778247069530,27.33,79620.85,0.0,-0.83342,0.00013,17.32494]
[1778247070537,27.33,79625.49,0.0,-0.8328,0.00013,17.36737]
[1778247072551,27.33,79631.33,0.0,-0.83202,0.00013,17.42092]
[1778247073558,27.33,79639.22,0.0,-0.83097,0.00013,17.49262]
[1778247074577,27.33,79648.23,0.0,-0.82976,0.00013,17.57435]
[1778247076586,27.33,79653.21,0.0,-0.8291,0.00013,17.61947]
[1778247077594,27.34,79658.06,0.0,-0.82845,0.00013,17.66343]
[1778247078606,27.34,79663.81,0.0,-0.82767,0.00013,17.71571]
[1778247079612,27.34,79662.49,0.0,-0.82784,0.00013,17.7041]
[1778247084647,27.34,79666.22,0.0,-0.82733,0.00013,17.73853]
[1778247086661,27.34,79661.67,0.0,-0.82794,0.00013,17.69754]
[1778247090689,27.34,79656.93,0.0,-0.82857,0.00013,17.65515]
[1778247094717,27.34,79663.86,0.0,-0.82766,0.00013,17.71401]
[1778247096731,27.34,79668.61,0.0,-0.82703,0.00013,17.75676]
[1778247099377,27.34,79666.71,0.0,-0.82729,0.00013,17.73928]
[1778247099428,27.34,79666.71,0.0,-0.82729,0.00013,17.73928]
[1778247099752,27.34,79666.72,0.0,-0.82729,0.00013,17.73919]
[1778247100759,27.34,79658.7,0.0,-0.82837,0.00013,17.6664]
[1778247101766,27.34,79654.08,0.0,-0.82899,0.00013,17.62446]
[1778247106801,27.34,79652.87,0.0,-0.82916,0.00013,17.61311]
[1778247108815,27.34,79660.8,0.0,-0.8281,0.00013,17.68471]
[1778247109822,27.34,79669.14,0.0,-0.82698,0.00013,17.7601]
[1778247110829,27.34,79674.79,0.0,-0.82621,0.00014,17.81119]
[1778247113850,27.34,79670.0,0.0,-0.82687,0.00013,17.7675]
[1778247115912,27.34,79674.37,0.0,-0.82628,0.00014,17.80702]
[1778247116073,27.34,79674.37,0.0,-0.82628,0.00014,17.80702]
[1778247118890,27.34,79683.61,0.0,-0.82502,0.00014,17.89095]
[1778247122918,27.34,79688.46,0.0,-0.82435,0.00014,17.93503]
[1778247124932,27.34,79694.72,0.0,-0.8235,0.00014,17.9916]
[1778247125414,27.34,79694.72,0.0,-0.8235,0.00014,17.9916]
[1778247130974,27.34,79695.12,0.0,-0.82345,0.00014,17.99489]
[1778247133995,27.34,79686.39,0.0,-0.82465,0.00014,17.9156]
[1778247136012,27.34,79692.12,0.0,-0.82387,0.00014,17.9672]
[1778247138104,27.34,79695.93,0.0,-0.82335,0.00014,18.00159]
[1778247138155,27.34,79695.93,0.0,-0.82335,0.00014,18.00159]
[1778247138205,27.33,79695.92,0.0,-0.82335,0.00014,18.00143]
[1778247140040,27.33,79700.84,0.0,-0.82268,0.00014,18.0457]
[1778247143061,27.33,79714.76,0.0,-0.82077,0.00014,18.17088]
[1778247144068,27.33,79725.4,0.0,-0.81931,0.00014,18.26653]
[1778247145076,27.33,79724.52,0.0,-0.81944,0.00014,18.25819]
[1778247146082,27.33,79715.35,0.0,-0.82071,0.00014,18.17511]
[1778247147089,27.33,79703.4,0.0,-0.82236,0.00014,18.06698]
[1778247148096,27.33,79703.52,0.0,-0.82234,0.00014,18.06791]
[1778247151119,27.33,79709.57,0.0,-0.82155,0.00014,18.11776]
[1778247152124,27.33,79717.36,0.0,-0.82048,0.00014,18.18783]
[1778247154138,27.33,79724.18,0.0,-0.81955,0.00014,18.24868]
[1778247156152,27.33,79717.22,0.0,-0.82052,0.00014,18.18519]
[1778247161030,27.33,79718.13,0.0,-0.82042,0.00014,18.19218]
[1778247161504,27.32,79716.71,0.0,-0.82062,0.00014,18.17905]
[1778247161786,27.32,79716.71,0.0,-0.82062,0.00014,18.17905]
[1778247163201,27.32,79703.54,0.0,-0.82244,0.00014,18.05959]
[1778247164208,27.32,79698.43,0.0,-0.82315,0.00014,18.013]
[1778247168924,27.32,79698.66,0.0,-0.82314,0.00014,18.01361]
[1778247168970,27.32,79698.66,0.0,-0.82314,0.00014,18.01361]
[1778247169243,27.32,79700.41,0.0,-0.8229,0.00014,18.02903]
[1778247174283,27.32,79696.32,0.0,-0.82349,0.00014,17.99007]
[1778247176036,27.32,79696.32,0.0,-0.82349,0.00014,17.99007]
[1778247176138,27.32,79689.56,0.0,-0.82442,0.00014,17.92849]
[1778247176333,27.32,79689.56,0.0,-0.82442,0.00014,17.92849]
[1778247176384,27.32,79684.21,0.0,-0.82515,0.00014,17.88011]
[1778247179503,27.32,79682.54,0.0,-0.82538,0.00014,17.86476]
[1778247181409,27.31,79682.34,0.0,-0.82542,0.00014,17.86252]
[1778247181461,27.31,79682.34,0.0,-0.82542,0.00014,17.86252]
[1778247181510,27.31,79682.57,0.0,-0.82539,0.00014,17.86418]
[1778247183345,27.31,79677.95,0.0,-0.82602,0.00014,17.82219]
[1778247185360,27.31,79688.27,0.0,-0.82462,0.00014,17.91545]
[1778247187373,27.31,79695.98,0.0,-0.82357,0.00014,17.98516]
[1778247188389,27.31,79701.76,0.0,-0.82278,0.00014,18.03733]
[1778247189388,27.31,79714.72,0.0,-0.821,0.00014,18.15425]
[1778247191402,27.31,79712.43,0.0,-0.82132,0.00014,18.13305]
[1778247193506,27.31,79705.5,0.0,-0.82229,0.00014,18.06982]
[1778247195431,27.31,79697.91,0.0,-0.82333,0.00014,18.00072]
[1778247198452,27.31,79699.43,0.0,-0.82313,0.00014,18.01402]
[1778247201473,27.31,79707.28,0.0,-0.82206,0.00014,18.08444]
[1778247204495,27.31,79714.89,0.0,-0.82103,0.00014,18.15245]
[1778247208524,27.3,79709.39,0.0,-0.82181,0.00014,18.10116]
[1778247213559,27.3,79709.28,0.0,-0.82188,0.00014,18.09451]
[1778247218443,27.3,79708.69,0.0,-0.82198,0.00014,18.08799]
[1778247218448,27.3,79708.69,0.0,-0.82198,0.00014,18.08799]
[1778247218594,27.3,79710.19,0.0,-0.82178,0.00014,18.10126]
[1778247223937,27.3,79706.98,0.0,-0.82224,0.00014,18.07107]
[1778247223944,27.3,79706.98,0.0,-0.82224,0.00014,18.07107]
[1778247224038,27.3,79706.87,0.0,-0.82226,0.00014,18.06979]
[1778247229672,27.29,79706.06,0.0,-0.82239,0.00014,18.06075]
[1778247234706,27.29,79707.77,0.0,-0.82218,0.00014,18.07478]
[1778247239741,27.29,79722.37,0.0,-0.82019,0.00014,18.20556]
[1778247240748,27.29,79732.48,0.0,-0.81879,0.00014,18.29629]
[1778247241758,27.29,79734.7,0.0,-0.81849,0.00014,18.31606]
[1778247246793,27.29,79730.0,0.0,-0.81917,0.00014,18.27205]
[1778247248450,27.28,79727.63,0.0,-0.8195,0.00014,18.25038]
[1778247249035,27.28,79727.63,0.0,-0.8195,0.00014,18.25038]
[1778247252835,27.28,79735.33,0.0,-0.81846,0.00014,18.31785]
[1778247255783,27.28,79737.1,0.0,-0.81822,0.00014,18.33321]
[1778247255834,27.28,79737.1,0.0,-0.81822,0.00014,18.33321]
[1778247255884,27.28,79738.44,0.0,-0.81804,0.00014,18.34495]
[1778247257903,27.28,79741.75,0.0,-0.81759,0.00014,18.37446]
[1778247257938,27.28,79749.61,0.0,-0.81649,0.00014,18.445]
[1778247258877,27.28,79763.77,0.0,-0.81451,0.00014,18.57214]
[1778247259884,27.28,79765.82,0.0,-0.81422,0.00014,18.59027]
[1778247262906,27.28,79771.54,0.0,-0.81342,0.00014,18.64107]
[1778247263912,27.27,79777.6,0.0,-0.81258,0.00014,18.69485]
[1778247264970,27.27,79777.6,0.0,-0.81258,0.00014,18.69485]
[1778247269126,27.27,79772.68,0.0,-0.8133,0.00014,18.64909]
[1778247269132,27.27,79772.68,0.0,-0.8133,0.00014,18.64909]
[1778247271970,27.27,79784.54,0.0,-0.81168,0.00014,18.74934]
[1778247272977,27.27,79790.51,0.0,-0.81083,0.00014,18.80273]
[1778247274991,27.27,79798.16,0.0,-0.80975,0.00014,18.87074]
[1778247277909,27.26,79799.53,0.0,-0.80956,0.00014,18.88225]
[1778247278012,27.26,79786.18,0.0,-0.81148,0.00014,18.76193]
[1778247279019,27.26,79776.18,0.0,-0.81291,0.00014,18.6717]
[1778247280026,27.26,79769.3,0.0,-0.81389,0.00014,18.60917]
[1778247283047,27.26,79775.11,0.0,-0.81309,0.00014,18.66011]
[1778247285061,27.26,79770.36,0.0,-0.81378,0.00014,18.61667]
[1778247287075,27.26,79764.28,0.0,-0.81465,0.00014,18.56106]
[1778247289089,27.26,79761.55,0.0,-0.81505,0.00014,18.53554]
[1778247291103,27.25,79770.62,0.0,-0.81378,0.00014,18.61631]
[1778247292110,27.25,79777.27,0.0,-0.81285,0.00014,18.67562]
[1778247293117,27.25,79784.5,0.0,-0.81183,0.00014,18.74028]
[1778247297145,27.25,79777.79,0.0,-0.81281,0.00014,18.67816]
[1778247298512,27.25,79777.87,0.0,-0.8128,0.00014,18.67851]
[1778247298558,27.25,79777.87,0.0,-0.8128,0.00014,18.67851]
[1778247299159,27.25,79777.42,0.0,-0.81287,0.00014,18.6741]
[1778247304194,27.24,79775.42,0.0,-0.81319,0.00014,18.65425]
[1778247306208,27.24,79770.72,0.0,-0.81386,0.00014,18.61127]
[1778247307217,27.24,79766.08,0.0,-0.81453,0.00014,18.56894]
[1778247309073,27.24,79765.08,0.0,-0.81468,0.00014,18.55944]
[1778247309125,27.24,79765.08,0.0,-0.81468,0.00014,18.55944]
[1778247309231,27.24,79766.43,0.0,-0.81449,0.00014,18.57114]
[1778247314266,27.24,79773.71,0.0,-0.8135,0.00014,18.6345]
[1778247316280,27.23,79776.85,0.0,-0.81307,0.00014,18.66176]
[1778247317060,27.23,79776.85,0.0,-0.81307,0.00014,18.66176]
[1778247317112,27.23,79776.85,0.0,-0.81307,0.00014,18.66176]
[1778247317287,27.23,79777.22,0.0,-0.81303,0.00014,18.66471]
[1778247319301,27.23,79772.37,0.0,-0.81372,0.00014,18.62032]
[1778247320310,27.23,79765.74,0.0,-0.81467,0.00014,18.55999]
[1778247322530,27.23,79764.44,0.0,-0.81487,0.00014,18.54731]
[1778247322578,27.23,79764.44,0.0,-0.81487,0.00014,18.54731]
[1778247323330,27.23,79763.41,0.0,-0.81502,0.00014,18.53756]
[1778247326351,27.23,79755.35,0.0,-0.81618,0.00014,18.46349]
[1778247328365,27.23,79746.65,0.0,-0.81741,0.00014,18.38425]
[1778247329372,27.23,79740.2,0.0,-0.81832,0.00014,18.3257]
[1778247330430,27.23,79736.62,0.0,-0.81882,0.00014,18.29316]
[1778247330478,27.23,79736.62,0.0,-0.81882,0.00014,18.29316]
[1778247331386,27.22,79730.58,0.0,-0.81969,0.00014,18.23414]
[1778247333400,27.22,79745.9,0.0,-0.81756,0.00014,18.37274]
[1778247334407,27.22,79754.29,0.0,-0.81638,0.00014,18.44851]
[1778247336421,27.22,79761.13,0.0,-0.81542,0.00014,18.50985]
[1778247338960,27.22,79763.4,0.0,-0.8151,0.00014,18.53019]
[1778247338968,27.22,79763.4,0.0,-0.8151,0.00014,18.53019]
[1778247339061,27.22,79764.12,0.0,-0.81501,0.00014,18.53636]
[1778247340662,27.22,79771.06,0.0,-0.81403,0.00014,18.59877]
[1778247341456,27.22,79778.94,0.0,-0.81292,0.00014,18.66956]
[1778247342529,27.22,79778.94,0.0,-0.81292,0.00014,18.66956]
[1778247343675,27.22,79775.87,0.0,-0.81336,0.00014,18.64129]
[1778247345441,27.22,79772.75,0.0,-0.81381,0.00014,18.61289]
[1778247345479,27.22,79772.75,0.0,-0.81381,0.00014,18.61289]
[1778247346709,27.22,79771.34,0.0,-0.81401,0.00014,18.59993]
[1778247346761,27.22,79771.34,0.0,-0.81401,0.00014,18.59993]
[1778247346993,27.22,79771.92,0.0,-0.81394,0.00014,18.60469]
[1778247348659,27.22,79771.76,0.0,-0.81396,0.00014,18.60324]
[1778247349513,27.22,79764.94,0.0,-0.81493,0.00014,18.54125]
[1778247350519,27.22,79756.96,0.0,-0.81607,0.00014,18.46872]
[1778247352661,27.22,79756.61,0.0,-0.81612,0.00014,18.46516]
[1778247352709,27.22,79756.61,0.0,-0.81612,0.00014,18.46516]
[1778247355554,27.22,79763.75,0.0,-0.81513,0.00014,18.52885]
[1778247357126,27.22,79763.75,0.0,-0.81513,0.00014,18.52885]
[1778247357167,27.22,79763.75,0.0,-0.81513,0.00014,18.52885]
[1778247357888,27.22,79764.27,0.0,-0.81506,0.00014,18.53307]
[1778247358056,27.22,79764.27,0.0,-0.81506,0.00014,18.53307]
[1778247358176,27.22,79764.27,0.0,-0.81506,0.00014,18.53307]
[1778247358201,27.21,79767.4,0.0,-0.81462,0.00014,18.56119]
[1778247358619,27.21,79767.4,0.0,-0.81462,0.00014,18.56119]
[1778247358691,27.21,79767.4,0.0,-0.81462,0.00014,18.56119]
[1778247361415,27.21,79763.23,0.0,-0.81521,0.00014,18.5234]
[1778247360589,27.21,79756.88,0.0,-0.81611,0.00014,18.46594]
[1778247361464,27.21,79756.88,0.0,-0.81611,0.00014,18.46594]
[1778247362810,27.21,79753.43,0.0,-0.8166,0.00014,18.43466]
[1778247362821,27.21,79753.43,0.0,-0.8166,0.00014,18.43466]
[1778247362862,27.21,79753.43,0.0,-0.8166,0.00014,18.43466]
[1778247362943,27.21,79753.43,0.0,-0.8166,0.00014,18.43466]
[1778247363146,27.21,79751.7,0.0,-0.81684,0.00014,18.41901]
[1778247364628,27.21,79758.27,0.0,-0.81592,0.00014,18.47839]
[1778247365636,27.21,79767.96,0.0,-0.81455,0.00014,18.5659]
[1778247367396,27.21,79767.96,0.0,-0.81455,0.00014,18.5659]
[1778247366643,27.21,79774.99,0.0,-0.81355,0.00014,18.62926]
[1778247367463,27.21,79774.99,0.0,-0.81355,0.00014,18.62926]
[1778247368067,27.21,79774.99,0.0,-0.81355,0.00014,18.62926]
[1778247368178,27.21,79774.99,0.0,-0.81355,0.00014,18.62926]
[1778247368279,27.21,79778.78,0.0,-0.81302,0.00014,18.66306]
[1778247371048,27.21,79781.81,0.0,-0.81259,0.00014,18.6901]
[1778247371055,27.21,79781.81,0.0,-0.81259,0.00014,18.6901]
[1778247372115,27.21,79782.88,0.0,-0.81244,0.00014,18.69965]
[1778247372173,27.21,79782.88,0.0,-0.81244,0.00014,18.69965]
[1778247373095,27.21,79782.51,0.0,-0.8125,0.00014,18.69625]
[1778247373143,27.21,79782.51,0.0,-0.8125,0.00014,18.69625]
[1778247373196,27.21,79783.67,0.0,-0.81233,0.00014,18.70663]
[1778247375710,27.21,79773.87,0.0,-0.81373,0.00014,18.61816]
[1778247376478,27.21,79773.87,0.0,-0.81373,0.00014,18.61816]
[1778247376555,27.21,79773.87,0.0,-0.81373,0.00014,18.61816]
[1778247376598,27.21,79773.87,0.0,-0.81373,0.00014,18.61816]
[1778247376826,27.21,79773.87,0.0,-0.81373,0.00014,18.61816]
[1778247377041,27.21,79773.87,0.0,-0.81373,0.00014,18.61816]
[1778247377724,27.21,79765.4,0.0,-0.81493,0.00014,18.54163]
[1778247378525,27.21,79765.4,0.0,-0.81493,0.00014,18.54163]
[1778247378579,27.21,79765.4,0.0,-0.81493,0.00014,18.54163]
[1778247381755,27.21,79769.88,0.0,-0.81429,0.00014,18.5823]
[1778247383690,27.21,79771.25,0.0,-0.8141,0.00014,18.59475]
[1778247383780,27.21,79771.25,0.0,-0.8141,0.00014,18.59475]
[1778247383856,27.21,79771.25,0.0,-0.8141,0.00014,18.59475]
[1778247383933,27.21,79771.25,0.0,-0.8141,0.00014,18.59475]
[1778247384102,27.21,79771.25,0.0,-0.8141,0.00014,18.59475]
[1778247384264,27.21,79771.25,0.0,-0.8141,0.00014,18.59475]
[1778247384395,27.21,79771.25,0.0,-0.8141,0.00014,18.59475]
[1778247384269,27.21,79772.63,0.0,-0.8139,0.00014,18.6072]
[1778247385783,27.21,79777.71,0.0,-0.81318,0.00014,18.65299]
[1778247387792,27.21,79781.55,0.0,-0.81263,0.00014,18.6876]
[1778247387841,27.21,79781.55,0.0,-0.81263,0.00014,18.6876]
[1778247388257,27.21,79781.55,0.0,-0.81263,0.00014,18.6876]
[1778247388410,27.21,79781.55,0.0,-0.81263,0.00014,18.6876]
[1778247388354,27.21,79786.17,0.0,-0.81198,0.00014,18.72915]
[1778247388804,27.21,79785.37,0.0,-0.81209,0.00014,18.72184]
[1778247389563,27.21,79785.37,0.0,-0.81209,0.00014,18.72184]
[1778247389638,27.21,79785.37,0.0,-0.81209,0.00014,18.72184]
[1778247392833,27.21,79778.05,0.0,-0.81317,0.00014,18.65129]
[1778247394453,27.21,79778.05,0.0,-0.81317,0.00014,18.65129]
[1778247394508,27.21,79776.47,0.0,-0.81339,0.00014,18.63703]
[1778247394766,27.21,79776.47,0.0,-0.81339,0.00014,18.63703]
[1778247394822,27.21,79776.47,0.0,-0.81339,0.00014,18.63703]
[1778247395387,27.21,79776.47,0.0,-0.81339,0.00014,18.63703]
[1778247394972,27.21,79780.2,0.0,-0.81286,0.00014,18.67066]
[1778247395854,27.21,79784.01,0.0,-0.81232,0.00014,18.70495]
[1778247396861,27.21,79778.45,0.0,-0.81311,0.00014,18.65477]
[1778247398000,27.21,79778.45,0.0,-0.81311,0.00014,18.65477]
[1778247398238,27.21,79778.45,0.0,-0.81311,0.00014,18.65477]
[1778247401442,27.21,79775.33,0.0,-0.81356,0.00014,18.62663]
[1778247401493,27.21,79778.9,0.0,-0.81305,0.00014,18.6588]
[1778247401640,27.21,79778.9,0.0,-0.81305,0.00014,18.6588]
[1778247401690,27.21,79778.9,0.0,-0.81305,0.00014,18.6588]
[1778247401896,27.21,79784.15,0.0,-0.8123,0.00014,18.70604]
[1778247403910,27.21,79789.08,0.0,-0.81161,0.00014,18.75016]
[1778247405476,27.21,79789.08,0.0,-0.81161,0.00014,18.75016]
[1778247405527,27.21,79789.42,0.0,-0.81156,0.00014,18.75303]
[1778247410959,27.21,79790.4,0.0,-0.81144,0.00014,18.76062]
[1778247413309,27.21,79787.7,0.0,-0.81183,0.00014,18.73609]
[1778247413576,27.21,79790.9,0.0,-0.81138,0.00014,18.7647]
[1778247413749,27.21,79790.9,0.0,-0.81138,0.00014,18.7647]
[1778247413877,27.21,79790.9,0.0,-0.81138,0.00014,18.7647]
[1778247413980,27.21,79789.26,0.0,-0.81161,0.00014,18.7497]
[1778247419015,27.21,79788.95,0.0,-0.81168,0.00014,18.74584]
[1778247422036,27.2,79779.4,0.0,-0.81305,0.00014,18.65917]
[1778247422892,27.2,79779.4,0.0,-0.81305,0.00014,18.65917]
[1778247422957,27.2,79779.4,0.0,-0.81305,0.00014,18.65917]
[1778247423043,27.2,79777.51,0.0,-0.81332,0.00014,18.64206]
[1778247425169,27.2,79778.65,0.0,-0.81316,0.00014,18.65228]
[1778247425245,27.2,79778.65,0.0,-0.81316,0.00014,18.65228]
[1778247428449,27.2,79784.11,0.0,-0.81238,0.00014,18.70126]
[1778247428466,27.2,79784.11,0.0,-0.81238,0.00014,18.70126]
[1778247428078,27.2,79790.96,0.0,-0.81141,0.00014,18.76284]
[1778247428720,27.2,79790.96,0.0,-0.81141,0.00014,18.76284]
[1778247428821,27.2,79790.96,0.0,-0.81141,0.00014,18.76284]
[1778247429085,27.2,79790.99,0.0,-0.81141,0.00014,18.76291]
[1778247432108,27.2,79797.62,0.0,-0.81046,0.00014,18.82225]
[1778247433115,27.2,79804.89,0.0,-0.80942,0.00014,18.8876]
[1778247434122,27.2,79811.51,0.0,-0.80847,0.00014,18.94697]
[1778247436136,27.2,79805.22,0.0,-0.80938,0.00014,18.89009]
[1778247438173,27.2,79804.68,0.0,-0.80946,0.00014,18.88511]
[1778247438224,27.2,79804.68,0.0,-0.80946,0.00014,18.88511]
[1778247442179,27.2,79813.12,0.0,-0.80826,0.00014,18.96011]
[1778247442688,27.2,79813.12,0.0,-0.80826,0.00014,18.96011]
[1778247442768,27.2,79813.12,0.0,-0.80826,0.00014,18.96011]
[1778247442935,27.2,79813.12,0.0,-0.80826,0.00014,18.96011]
[1778247442988,27.2,79813.12,0.0,-0.80826,0.00014,18.96011]
[1778247443187,27.2,79814.17,0.0,-0.80811,0.00014,18.96932]
[1778247443537,27.2,79814.17,0.0,-0.80811,0.00014,18.96932]
[1778247444194,27.2,79809.44,0.0,-0.80879,0.00014,18.92659]
[1778247445958,27.2,79806.13,0.0,-0.80927,0.00014,18.89665]
[1778247446009,27.2,79806.13,0.0,-0.80927,0.00014,18.89665]
[1778247446209,27.2,79800.2,0.0,-0.81013,0.00014,18.84317]
[1778247448223,27.2,79795.25,0.0,-0.81085,0.00014,18.79824]
[1778247449925,27.2,79795.49,0.0,-0.81082,0.00014,18.80015]
[1778247450194,27.2,79795.49,0.0,-0.81082,0.00014,18.80015]
[1778247450237,27.2,79795.77,0.0,-0.81078,0.00014,18.80242]
[1778247452251,27.2,79799.74,0.0,-0.81025,0.00014,18.83336]
[1778247452875,27.2,79799.74,0.0,-0.81025,0.00014,18.83336]
[1778247452921,27.2,79799.74,0.0,-0.81025,0.00014,18.83336]
[1778247453258,27.19,79804.11,0.0,-0.80963,0.00014,18.87237]
[1778247457286,27.19,79799.57,0.0,-0.81029,0.00014,18.83105]
[1778247460307,27.19,79783.08,0.0,-0.81266,0.00014,18.68162]
[1778247461314,27.19,79779.49,0.0,-0.81317,0.00014,18.64909]
[1778247462321,27.19,79774.43,0.0,-0.81389,0.00014,18.60333]
[1778247464335,27.19,79779.57,0.0,-0.81317,0.00014,18.64958]
[1778247465746,27.19,79776.57,0.0,-0.81359,0.00014,18.6224]
[1778247465797,27.19,79776.57,0.0,-0.81359,0.00014,18.6224]
[1778247466104,27.19,79776.57,0.0,-0.81359,0.00014,18.6224]
[1778247466349,27.19,79775.55,0.0,-0.81374,0.00014,18.61312]
[1778247466569,27.19,79775.55,0.0,-0.81374,0.00014,18.61312]
[1778247467356,27.19,79782.46,0.0,-0.81276,0.00014,18.67539]
[1778247470494,27.19,79785.73,0.0,-0.8123,0.00014,18.70456]
[1778247470541,27.19,79785.73,0.0,-0.8123,0.00014,18.70456]
[1778247472391,27.19,79778.6,0.0,-0.81332,0.00014,18.6398]
[1778247474305,27.19,79775.05,0.0,-0.81383,0.00014,18.60768]
[1778247474442,27.19,79775.05,0.0,-0.81383,0.00014,18.60768]
[1778247474929,27.19,79775.37,0.0,-0.81378,0.00014,18.61053]
[1778247474977,27.19,79775.37,0.0,-0.81378,0.00014,18.61053]
[1778247475412,27.19,79771.37,0.0,-0.81435,0.00014,18.57438]
[1778247478433,27.19,79761.38,0.0,-0.81576,0.00014,18.48398]
[1778247480453,27.19,79749.15,0.0,-0.81749,0.00014,18.3732]
[1778247481458,27.19,79738.01,0.0,-0.81904,0.00014,18.2724]
[1778247482465,27.19,79732.15,0.0,-0.81986,0.00014,18.21923]
[1778247483472,27.19,79721.88,0.0,-0.82129,0.00014,18.12611]
[1778247484479,27.19,79718.84,0.0,-0.82171,0.00014,18.09839]
[1778247489514,27.19,79716.84,0.0,-0.82199,0.00014,18.07973]
[1778247489780,27.19,79716.84,0.0,-0.82199,0.00014,18.07973]
[1778247489958,27.19,79716.84,0.0,-0.82199,0.00014,18.07973]
[1778247491532,27.19,79725.36,0.0,-0.82082,0.00014,18.15677]
[1778247492539,27.19,79735.25,0.0,-0.81945,0.00014,18.2462]
[1778247493548,27.19,79736.13,0.0,-0.81933,0.00014,18.2541]
[1778247494553,27.19,79742.17,0.0,-0.81848,0.00014,18.30897]
[1778247495218,27.19,79742.17,0.0,-0.81848,0.00014,18.30897]
[1778247495300,27.19,79742.17,0.0,-0.81848,0.00014,18.30897]
[1778247495560,27.19,79747.96,0.0,-0.81767,0.00014,18.36147]
[1778247495624,27.19,79747.96,0.0,-0.81767,0.00014,18.36147]
[1778247495643,27.19,79747.96,0.0,-0.81767,0.00014,18.36147]
[1778247496574,27.19,79748.17,0.0,-0.81764,0.00014,18.3634]
[1778247497580,27.19,79758.19,0.0,-0.81623,0.00014,18.45407]
[1778247498587,27.19,79765.16,0.0,-0.81525,0.00014,18.51698]
[1778247501106,27.19,79767.69,0.0,-0.8149,0.00014,18.539]
[1778247501157,27.19,79767.69,0.0,-0.8149,0.00014,18.539]
[1778247501615,27.19,79772.42,0.0,-0.81424,0.00014,18.5813]
[1778247505640,27.18,79779.78,0.0,-0.81321,0.00014,18.64683]
[1778247507591,27.18,79779.78,0.0,-0.81321,0.00014,18.64683]
[1778247507636,27.18,79779.78,0.0,-0.81321,0.00014,18.64683]
[1778247506659,27.18,79786.14,0.0,-0.81231,0.00014,18.7039]
[1778247508016,27.18,79786.14,0.0,-0.81231,0.00014,18.7039]
[1778247508076,27.18,79786.14,0.0,-0.81231,0.00014,18.7039]
[1778247508114,27.18,79785.56,0.0,-0.8124,0.00014,18.69793]
[1778247512128,27.18,79788.79,0.0,-0.81196,0.00014,18.72631]
[1778247512489,27.18,79788.79,0.0,-0.81196,0.00014,18.72631]
[1778247512896,27.18,79791.43,0.0,-0.81161,0.00014,18.74594]
[1778247518899,27.18,79790.4,0.0,-0.81175,0.00014,18.73679]
[1778247518934,27.18,79790.4,0.0,-0.81175,0.00014,18.73679]
[1778247519414,27.18,79790.4,0.0,-0.81175,0.00014,18.73679]
[1778247519438,27.18,79790.4,0.0,-0.81175,0.00014,18.73679]
[1778247519515,27.18,79787.69,0.0,-0.81214,0.00014,18.71244]
[1778247525036,27.18,79786.87,0.0,-0.81227,0.00014,18.70444]
[1778247525053,27.18,79786.87,0.0,-0.81227,0.00014,18.70444]
[1778247525137,27.18,79779.55,0.0,-0.81331,0.00014,18.63808]
[1778247525812,27.18,79779.55,0.0,-0.81331,0.00014,18.63808]
[1778247526061,27.18,79779.55,0.0,-0.81331,0.00014,18.63808]
[1778247526156,27.18,79780.41,0.0,-0.81319,0.00014,18.64576]
[1778247527842,27.18,79780.35,0.0,-0.8132,0.00014,18.64522]
[1778247528082,27.18,79780.35,0.0,-0.8132,0.00014,18.64522]
[1778247528158,27.18,79788.66,0.0,-0.81202,0.00014,18.72023]
[1778247529300,27.18,79788.66,0.0,-0.81202,0.00014,18.72023]
[1778247529332,27.18,79797.22,0.0,-0.81079,0.00014,18.79741]
[1778247530824,27.18,79803.63,0.0,-0.80987,0.00014,18.85506]
[1778247531831,27.18,79807.92,0.0,-0.80925,0.00014,18.89357]
[1778247532842,27.18,79812.53,0.0,-0.80859,0.00014,18.93515]
[1778247534711,27.18,79808.91,0.0,-0.80911,0.00014,18.90267]
[1778247534716,27.18,79808.91,0.0,-0.80911,0.00014,18.90267]
[1778247534853,27.18,79806.29,0.0,-0.80949,0.00014,18.87911]
[1778247538881,27.18,79807.3,0.0,-0.80935,0.00014,18.88763]
[1778247543792,27.18,79805.83,0.0,-0.80957,0.00014,18.87368]
[1778247543900,27.18,79805.83,0.0,-0.80957,0.00014,18.87368]
[1778247543916,27.18,79801.67,0.0,-0.81017,0.00014,18.83611]
[1778247548951,27.18,79798.24,0.0,-0.81067,0.00014,18.80495]
[1778247552622,27.18,79798.59,0.0,-0.81062,0.00014,18.80802]
[1778247553986,27.18,79789.33,0.0,-0.81195,0.00014,18.72409]
[1778247559084,27.17,79789.8,0.0,-0.8119,0.00014,18.72763]
[1778247559129,27.17,79789.8,0.0,-0.8119,0.00014,18.72763]
[1778247559186,27.17,79787.91,0.0,-0.81217,0.00014,18.7104]
[1778247565066,27.17,79788.23,0.0,-0.81213,0.00014,18.71286]
[1778247568092,27.17,79781.23,0.0,-0.81314,0.00014,18.6493]
[1778247569097,27.17,79767.79,0.0,-0.81505,0.00014,18.52755]
[1778247570104,27.17,79760.9,0.0,-0.81603,0.00014,18.46507]
[1778247573125,27.17,79758.62,0.0,-0.81638,0.00014,18.43993]
[1778247578160,27.17,79756.67,0.0,-0.81666,0.00014,18.42202]
[1778247583195,27.17,79752.55,0.0,-0.81725,0.00014,18.38447]
[1778247589237,27.17,79736.61,0.0,-0.81948,0.00014,18.24001]
[1778247590244,27.17,79723.99,0.0,-0.82123,0.00014,18.1254]
[1778247591251,27.17,79717.63,0.0,-0.82212,0.00014,18.06751]
[1778247592447,27.17,79717.63,0.0,-0.82212,0.00014,18.06751]
[1778247592499,27.17,79717.63,0.0,-0.82212,0.00014,18.06751]
[1778247595283,27.17,79711.01,0.0,-0.82304,0.00014,18.00709]
[1778247596289,27.17,79701.57,0.0,-0.82433,0.00014,17.92128]
[1778247597296,27.17,79695.81,0.0,-0.82512,0.00014,17.869]
[1778247601324,27.17,79692.74,0.0,-0.82553,0.00014,17.84179]
[1778247602357,27.17,79685.46,0.0,-0.82652,0.00014,17.77579]
[1778247603338,27.17,79667.89,0.0,-0.8289,0.00013,17.61592]
[1778247604345,27.17,79654.2,0.0,-0.83074,0.00013,17.49123]
[1778247605352,27.17,79643.22,0.0,-0.8322,0.00013,17.39134]
[1778247606359,27.17,79639.46,0.0,-0.8327,0.00013,17.35736]
[1778247609380,27.17,79630.97,0.0,-0.83381,0.00013,17.28097]
[1778247613413,27.18,79636.7,0.0,-0.83303,0.00013,17.33474]
[1778247614420,27.18,79643.74,0.0,-0.83209,0.00013,17.3992]
[1778247616381,27.18,79644.01,0.0,-0.83205,0.00013,17.40188]
[1778247616529,27.18,79644.01,0.0,-0.83205,0.00013,17.40188]
[1778247618445,27.18,79648.98,0.0,-0.83138,0.00013,17.44776]
[1778247620459,27.18,79652.72,0.0,-0.83087,0.00013,17.4821]
[1778247621466,27.18,79663.17,0.0,-0.82946,0.00013,17.57759]
[1778247622424,27.18,79663.17,0.0,-0.82946,0.00013,17.57759]
[1778247622568,27.18,79663.17,0.0,-0.82946,0.00013,17.57759]
[1778247622669,27.18,79666.74,0.0,-0.82898,0.00013,17.61031]
[1778247624445,27.18,79664.91,0.0,-0.82922,0.00013,17.59384]
[1778247624488,27.18,79653.0,0.0,-0.83082,0.00013,17.48558]
[1778247625431,27.18,79653.0,0.0,-0.83082,0.00013,17.48558]
[1778247625479,27.18,79653.0,0.0,-0.83082,0.00013,17.48558]
[1778247625495,27.18,79647.74,0.0,-0.83152,0.00013,17.4378]
[1778247626502,27.18,79653.25,0.0,-0.83078,0.00013,17.48816]
[1778247628517,27.18,79645.03,0.0,-0.83187,0.00013,17.41382]
[1778247629524,27.18,79638.72,0.0,-0.83271,0.00013,17.35656]
[1778247631382,27.18,79640.17,0.0,-0.83251,0.00013,17.37006]
[1778247631429,27.18,79640.17,0.0,-0.83251,0.00013,17.37006]
[1778247631538,27.18,79644.81,0.0,-0.83192,0.00013,17.40834]
[1778247634228,27.18,79644.19,0.0,-0.832,0.00013,17.40309]
[1778247634422,27.18,79644.19,0.0,-0.832,0.00013,17.40309]
[1778247634559,27.18,79640.54,0.0,-0.83248,0.00013,17.37006]
[1778247635606,27.18,79631.92,0.0,-0.83362,0.00013,17.2918]
[1778247636573,27.18,79617.78,0.0,-0.83549,0.00013,17.16298]
[1778247637581,27.18,79610.12,0.0,-0.83648,0.00013,17.09409]
[1778247640608,27.19,79613.4,0.0,-0.83603,0.00013,17.12528]
[1778247643629,27.19,79609.39,0.0,-0.83652,0.00013,17.09121]
[1778247644636,27.19,79614.38,0.0,-0.83586,0.00013,17.1373]
[1778247645643,27.19,79618.79,0.0,-0.83527,0.00013,17.17805]
[1778247646555,27.19,79618.79,0.0,-0.83527,0.00013,17.17805]
[1778247646678,27.19,79618.79,0.0,-0.83527,0.00013,17.17805]
[1778247646764,27.19,79624.01,0.0,-0.83457,0.00013,17.22611]
[1778247648664,27.19,79628.74,0.0,-0.83394,0.00013,17.27008]
[1778247649671,27.2,79638.73,0.0,-0.8326,0.00013,17.36145]
[1778247650678,27.2,79643.6,0.0,-0.83195,0.00013,17.40607]
[1778247651688,27.2,79647.17,0.0,-0.83147,0.00013,17.4388]
[1778247652692,27.2,79653.05,0.0,-0.83068,0.00013,17.4925]
[1778247653699,27.2,79656.44,0.0,-0.83023,0.00013,17.52347]
[1778247654706,27.2,79666.33,0.0,-0.82889,0.00013,17.61379]
[1778247655823,27.2,79666.33,0.0,-0.82889,0.00013,17.61379]
[1778247655713,27.2,79669.8,0.0,-0.82842,0.00014,17.64559]
[1778247658019,27.2,79670.64,0.0,-0.8283,0.00014,17.65359]
[1778247658071,27.2,79670.64,0.0,-0.8283,0.00014,17.65359]
[1778247658734,27.2,79665.3,0.0,-0.82902,0.00013,17.60521]
[1778247659315,27.2,79665.3,0.0,-0.82902,0.00013,17.60521]
[1778247659367,27.2,79665.3,0.0,-0.82902,0.00013,17.60521]
[1778247659741,27.2,79662.69,0.0,-0.82937,0.00013,17.58171]
[1778247660833,27.2,79662.69,0.0,-0.82937,0.00013,17.58171]
[1778247660985,27.2,79660.37,0.0,-0.82967,0.00013,17.56088]
[1778247661842,27.2,79660.37,0.0,-0.82967,0.00013,17.56088]
[1778247661755,27.2,79668.88,0.0,-0.82852,0.00013,17.63856]
[1778247662762,27.2,79672.74,0.0,-0.828,0.00014,17.6741]
[1778247663769,27.2,79666.24,0.0,-0.82887,0.00013,17.6154]
[1778247664777,27.2,79661.86,0.0,-0.82945,0.00013,17.57604]
[1778247666790,27.2,79665.84,0.0,-0.8289,0.00013,17.61301]
[1778247666931,27.2,79665.84,0.0,-0.8289,0.00013,17.61301]
[1778247667047,27.2,79665.84,0.0,-0.8289,0.00013,17.61301]
[1778247667289,27.2,79665.84,0.0,-0.8289,0.00013,17.61301]
[1778247667316,27.2,79665.84,0.0,-0.8289,0.00013,17.61301]
[1778247668804,27.21,79657.43,0.0,-0.83002,0.00013,17.53746]
[1778247669493,27.21,79657.43,0.0,-0.83002,0.00013,17.53746]
[1778247669811,27.21,79651.06,0.0,-0.83087,0.00013,17.47956]
[1778247670818,27.21,79645.78,0.0,-0.83158,0.00013,17.43164]
[1778247671427,27.21,79645.78,0.0,-0.83158,0.00013,17.43164]
[1778247671654,27.21,79645.78,0.0,-0.83158,0.00013,17.43164]
[1778247671705,27.21,79645.78,0.0,-0.83158,0.00013,17.43164]
[1778247671825,27.21,79648.54,0.0,-0.8312,0.00013,17.45693]
[1778247672828,27.21,79648.54,0.0,-0.8312,0.00013,17.45693]
[1778247672931,27.21,79650.26,0.0,-0.83097,0.00013,17.47273]
[1778247676028,27.21,79647.1,0.0,-0.83139,0.00013,17.44436]
[1778247676287,27.21,79647.1,0.0,-0.83139,0.00013,17.44436]
[1778247677178,27.21,79647.1,0.0,-0.83139,0.00013,17.44436]
[1778247677339,27.21,79647.1,0.0,-0.83139,0.00013,17.44436]
[1778247677953,27.21,79637.57,0.0,-0.83265,0.00013,17.358]
[1778247678879,27.21,79631.57,0.0,-0.83344,0.00013,17.30367]
[1778247679886,27.21,79624.73,0.0,-0.83434,0.00013,17.24176]
[1778247680893,27.21,79632.27,0.0,-0.83334,0.00013,17.31082]
[1778247682907,27.21,79635.33,0.0,-0.83292,0.00013,17.33932]
[1778247684649,27.21,79635.33,0.0,-0.83292,0.00013,17.33932]
[1778247684697,27.21,79635.33,0.0,-0.83292,0.00013,17.33932]
[1778247684708,27.21,79626.75,0.0,-0.83405,0.00013,17.26198]
[1778247685931,27.21,79612.06,0.0,-0.83598,0.00013,17.12848]
[1778247686937,27.21,79611.76,0.0,-0.83602,0.00013,17.12608]
[1778247688952,27.21,79620.88,0.0,-0.83481,0.00013,17.20974]
[1778247690455,27.21,79620.88,0.0,-0.83481,0.00013,17.20974]
[1778247690498,27.21,79620.88,0.0,-0.83481,0.00013,17.20974]
[1778247690599,27.21,79625.06,0.0,-0.83424,0.00013,17.24873]
[1778247691442,27.21,79625.06,0.0,-0.83424,0.00013,17.24873]
[1778247691494,27.21,79625.06,0.0,-0.83424,0.00013,17.24873]
[1778247692980,27.22,79617.18,0.0,-0.8353,0.00013,17.1737]
[1778247694994,27.22,79606.78,0.0,-0.83665,0.00013,17.07961]
[1778247695918,27.22,79606.78,0.0,-0.83665,0.00013,17.07961]
[1778247695967,27.22,79606.78,0.0,-0.83665,0.00013,17.07961]
[1778247699022,27.22,79596.01,0.0,-0.83803,0.00013,16.98326]
[1778247701036,27.22,79588.57,0.0,-0.83899,0.00013,16.91632]
[1778247703050,27.22,79583.36,0.0,-0.83965,0.00013,16.86956]
[1778247704057,27.22,79577.62,0.0,-0.84039,0.00013,16.81772]
[1778247707078,27.23,79571.66,0.0,-0.84114,0.00013,16.76491]
[1778247709311,27.23,79569.52,0.0,-0.8414,0.00013,16.74597]
[1778247709357,27.23,79569.52,0.0,-0.8414,0.00013,16.74597]
[1778247712090,27.23,79569.85,0.0,-0.84134,0.00013,16.75063]
[1778247712102,27.23,79569.85,0.0,-0.84134,0.00013,16.75063]
[1778247712113,27.23,79570.46,0.0,-0.84125,0.00013,16.75672]
[1778247714127,27.23,79575.82,0.0,-0.84055,0.00013,16.80652]
[1778247716435,27.23,79577.08,0.0,-0.84038,0.00013,16.81845]
[1778247716571,27.23,79577.08,0.0,-0.84038,0.00013,16.81845]
[1778247719162,27.25,79571.36,0.0,-0.84097,0.00013,16.77649]
[1778247720796,27.25,79571.36,0.0,-0.84097,0.00013,16.77649]
[1778247720897,27.25,79571.36,0.0,-0.84097,0.00013,16.77649]
[1778247724824,27.25,79567.69,0.0,-0.84141,0.00013,16.74531]
[1778247724869,27.25,79567.69,0.0,-0.84141,0.00013,16.74531]
[1778247727350,27.25,79572.29,0.0,-0.84079,0.00013,16.78864]
[1778247727398,27.25,79572.29,0.0,-0.84079,0.00013,16.78864]
[1778247728225,27.26,79577.71,0.0,-0.84008,0.00013,16.83886]
[1778247729558,27.26,79577.71,0.0,-0.84008,0.00013,16.83886]
[1778247729606,27.26,79577.71,0.0,-0.84008,0.00013,16.83886]
[1778247730239,27.26,79576.34,0.0,-0.84025,0.00013,16.82725]
[1778247730246,27.26,79576.34,0.0,-0.84025,0.00013,16.82725]
[1778247731256,27.26,79578.58,0.0,-0.83996,0.00013,16.84761]
[1778247731276,27.26,79583.75,0.0,-0.83928,0.00013,16.895]
[1778247732891,27.26,79583.75,0.0,-0.83928,0.00013,16.895]
[1778247733050,27.27,79584.86,0.0,-0.83905,0.00013,16.91162]
[1778247733261,27.27,79577.44,0.0,-0.84,0.00013,16.8442]
[1778247734221,27.27,79577.44,0.0,-0.84,0.00013,16.8442]
[1778247734233,27.27,79577.44,0.0,-0.84,0.00013,16.8442]
[1778247736639,27.29,79580.76,0.0,-0.83938,0.00013,16.88808]
[1778247736681,27.29,79580.76,0.0,-0.83938,0.00013,16.88808]
[1778247736740,27.3,79586.63,0.0,-0.83851,0.00013,16.94857]
[1778247738810,27.3,79588.34,0.0,-0.83829,0.00013,16.96409]
[1778247738815,27.3,79588.34,0.0,-0.83829,0.00013,16.96409]
[1778247738911,27.3,79587.92,0.0,-0.83833,0.00013,16.96135]
[1778247740310,27.3,79597.05,0.0,-0.83714,0.00013,17.04472]
[1778247742324,27.31,79601.95,0.0,-0.83648,0.00013,17.0901]
[1778247743497,27.31,79601.95,0.0,-0.83648,0.00013,17.0901]
[1778247743576,27.31,79601.95,0.0,-0.83648,0.00013,17.0901]
[1778247746352,27.31,79608.82,0.0,-0.83555,0.00013,17.15489]
[1778247748366,27.31,79613.78,0.0,-0.83488,0.00013,17.201]
[1778247751540,27.31,79616.1,0.0,-0.83456,0.00013,17.22301]
[1778247751592,27.31,79616.1,0.0,-0.83456,0.00013,17.22301]
[1778247757167,27.32,79612.31,0.0,-0.83505,0.00013,17.18709]
[1778247757219,27.32,79612.31,0.0,-0.83505,0.00013,17.18709]
[1778247757429,27.32,79612.03,0.0,-0.83508,0.00013,17.18503]
[1778247760162,27.32,79615.39,0.0,-0.83463,0.00013,17.21644]
[1778247760212,27.32,79615.39,0.0,-0.83463,0.00013,17.21644]
[1778247765481,27.32,79612.24,0.0,-0.835,0.00013,17.19044]
[1778247765550,27.32,79612.24,0.0,-0.835,0.00013,17.19044]
[1778247766200,27.32,79613.04,0.0,-0.83489,0.00013,17.19813]
[1778247768388,27.33,79615.48,0.0,-0.83456,0.00013,17.22105]
[1778247768440,27.33,79615.48,0.0,-0.83456,0.00013,17.22105]
[1778247768506,27.33,79615.05,0.0,-0.83461,0.00013,17.21754]
[1778247770265,27.33,79614.88,0.0,-0.83462,0.00013,17.21639]
[1778247770364,27.33,79614.88,0.0,-0.83462,0.00013,17.21639]
[1778247772410,27.33,79611.75,0.0,-0.83502,0.00013,17.18882]
[1778247772480,27.33,79611.75,0.0,-0.83502,0.00013,17.18882]
[1778247772534,27.33,79610.42,0.0,-0.83519,0.00013,17.17718]
[1778247775381,27.33,79609.61,0.0,-0.83529,0.00013,17.17072]
[1778247775540,27.33,79609.61,0.0,-0.83529,0.00013,17.17072]
[1778247776562,27.33,79603.9,0.0,-0.83602,0.00013,17.11979]
[1778247777569,27.33,79598.54,0.0,-0.83671,0.00013,17.07172]
[1778247779583,27.33,79594.01,0.0,-0.83728,0.00013,17.03184]
[1778247780590,27.33,79586.9,0.0,-0.83821,0.00013,16.96746]
[1778247783665,27.34,79590.07,0.0,-0.83778,0.00013,16.99706]
[1778247783753,27.34,79590.07,0.0,-0.83778,0.00013,16.99706]
[1778247786633,27.34,79596.57,0.0,-0.83691,0.00013,17.05751]
[1778247788449,27.34,79593.65,0.0,-0.83729,0.00013,17.0314]
[1778247788652,27.34,79593.65,0.0,-0.83729,0.00013,17.0314]
[1778247791459,27.34,79588.62,0.0,-0.83792,0.00013,16.98708]
[1778247791511,27.34,79588.62,0.0,-0.83792,0.00013,16.98708]
[1778247791667,27.34,79586.86,0.0,-0.83814,0.00013,16.97159]
[1778247796702,27.35,79588.47,0.0,-0.8379,0.00013,16.98848]
[1778247799738,27.35,79612.04,0.0,-0.83482,0.00013,17.20292]
[1778247800744,27.35,79624.33,0.0,-0.83318,0.00013,17.3154]
[1778247801751,27.35,79639.55,0.0,-0.83115,0.00013,17.45402]
[1778247802758,27.35,79640.16,0.0,-0.83107,0.00013,17.45991]
[1778247805779,27.35,79645.78,0.0,-0.83031,0.00013,17.51157]
[1778247806813,27.35,79645.78,0.0,-0.83031,0.00013,17.51157]
[1778247806863,27.35,79645.78,0.0,-0.83031,0.00013,17.51157]
[1778247811570,27.35,79643.63,0.0,-0.83059,0.00013,17.49234]
[1778247811623,27.35,79643.63,0.0,-0.83059,0.00013,17.49234]
[1778247811821,27.35,79643.39,0.0,-0.83065,0.00013,17.48597]
[1778247814842,27.35,79627.69,0.0,-0.83273,0.00013,17.34408]
[1778247815849,27.35,79619.53,0.0,-0.83381,0.00013,17.27017]
[1778247816856,27.35,79613.39,0.0,-0.83461,0.00013,17.21463]
[1778247818873,27.35,79614.21,0.0,-0.8345,0.00013,17.22218]
[1778247819106,27.35,79612.36,0.0,-0.83475,0.00013,17.20555]
[1778247824944,27.36,79609.3,0.0,-0.83513,0.00013,17.17873]
[1778247825048,27.36,79612.8,0.0,-0.83467,0.00013,17.2106]
[1778247829402,27.36,79607.65,0.0,-0.83533,0.00013,17.1651]
[1778247829445,27.36,79607.65,0.0,-0.83533,0.00013,17.1651]
[1778247830082,27.36,79607.17,0.0,-0.83539,0.00013,17.16118]
[1778247830154,27.36,79607.17,0.0,-0.83539,0.00013,17.16118]
[1778247830973,27.36,79607.14,0.0,-0.83538,0.00013,17.16133]
[1778247833480,27.36,79606.77,0.0,-0.83542,0.00013,17.15883]
[1778247833530,27.36,79606.77,0.0,-0.83542,0.00013,17.15883]
[1778247835898,27.36,79605.42,0.0,-0.83558,0.00013,17.14748]
[1778247835950,27.36,79605.42,0.0,-0.83558,0.00013,17.14748]
[1778247836010,27.36,79607.06,0.0,-0.83536,0.00013,17.16276]
[1778247838024,27.36,79612.28,0.0,-0.83467,0.00013,17.21081]
[1778247838065,27.36,79612.28,0.0,-0.83467,0.00013,17.21081]
[1778247838071,27.36,79612.28,0.0,-0.83467,0.00013,17.21081]
[1778247841045,27.37,79621.23,0.0,-0.83348,0.00013,17.29281]
[1778247841559,27.37,79621.23,0.0,-0.83348,0.00013,17.29281]
[1778247841660,27.37,79621.23,0.0,-0.83348,0.00013,17.29281]
[1778247844066,27.37,79626.71,0.0,-0.83274,0.00013,17.34322]
[1778247845124,27.37,79626.71,0.0,-0.83274,0.00013,17.34322]
[1778247845176,27.37,79626.71,0.0,-0.83274,0.00013,17.34322]
[1778247845353,27.37,79627.08,0.0,-0.83269,0.00013,17.34675]
[1778247846435,27.37,79627.08,0.0,-0.83269,0.00013,17.34675]
[1778247846487,27.37,79627.08,0.0,-0.83269,0.00013,17.34675]
[1778247847087,27.37,79622.16,0.0,-0.83333,0.00013,17.30261]
[1778247849101,27.37,79615.12,0.0,-0.83425,0.00013,17.2394]
[1778247850108,27.37,79607.85,0.0,-0.8352,0.00013,17.17365]
[1778247852122,27.37,79604.7,0.0,-0.83561,0.00013,17.14527]
[1778247852174,27.37,79604.7,0.0,-0.83561,0.00013,17.14527]
[1778247852225,27.37,79598.74,0.0,-0.83639,0.00013,17.09126]
[1778247854136,27.37,79593.31,0.0,-0.8371,0.00013,17.04218]
[1778247855388,27.37,79593.31,0.0,-0.8371,0.00013,17.04218]
[1778247855532,27.37,79593.31,0.0,-0.8371,0.00013,17.04218]
[1778247855557,27.37,79592.65,0.0,-0.83718,0.00013,17.03627]
[1778247857157,27.37,79586.54,0.0,-0.83797,0.00013,16.98114]
[1778247858079,27.37,79586.54,0.0,-0.83797,0.00013,16.98114]
[1778247858210,27.37,79586.54,0.0,-0.83797,0.00013,16.98114]
[1778247865062,27.37,79584.54,0.0,-0.83822,0.00013,16.96392]
[1778247868540,27.37,79586.56,0.0,-0.83795,0.00013,16.98266]
[1778247868679,27.37,79586.56,0.0,-0.83795,0.00013,16.98266]
[1778247868693,27.37,79588.26,0.0,-0.83773,0.00013,16.99822]
[1778247874279,27.37,79588.13,0.0,-0.83777,0.00013,16.99314]
[1778247879314,27.37,79587.42,0.0,-0.83786,0.00013,16.98699]
[1778247884349,27.37,79587.62,0.0,-0.83783,0.00013,16.9891]
[1778247887372,27.37,79581.08,0.0,-0.83867,0.00013,16.93014]
[1778247892407,27.37,79578.23,0.0,-0.83903,0.00013,16.90512]
[1778247897442,27.38,79578.32,0.0,-0.839,0.00013,16.90675]
[1778247902484,27.38,79578.83,0.0,-0.83893,0.00013,16.91218]
[1778247904522,27.38,79586.43,0.0,-0.83794,0.00013,16.9813]
[1778247905522,27.38,79590.9,0.0,-0.83736,0.00013,17.02192]
[1778247907536,27.38,79600.33,0.0,-0.83613,0.00013,17.10737]
[1778247909550,27.38,79606.95,0.0,-0.83526,0.00013,17.1675]
[1778247910557,27.38,79611.38,0.0,-0.83467,0.00013,17.20803]
[1778247913578,27.38,79615.94,0.0,-0.83406,0.00013,17.25046]
[1778247914585,27.38,79626.94,0.0,-0.8326,0.00013,17.35036]
[1778247915595,27.38,79637.45,0.0,-0.8312,0.00013,17.4457]
[1778247916602,27.38,79643.06,0.0,-0.83046,0.00013,17.49659]
[1778247917609,27.38,79647.3,0.0,-0.82989,0.00013,17.53497]
[1778247918616,27.38,79657.16,0.0,-0.82857,0.00013,17.62405]
[1778247920381,27.38,79657.44,0.0,-0.82853,0.00013,17.62679]
[1778247920631,27.38,79652.98,0.0,-0.82913,0.00013,17.58658]
[1778247921582,27.38,79652.98,0.0,-0.82913,0.00013,17.58658]
[1778247924659,27.38,79643.89,0.0,-0.83034,0.00013,17.50419]
[1778247925666,27.38,79630.58,0.0,-0.83211,0.00013,17.38376]
[1778247926673,27.38,79621.95,0.0,-0.83326,0.00013,17.30541]
[1778247927680,27.38,79623.12,0.0,-0.83311,0.00013,17.31584]
[1778247928687,27.38,79623.55,0.0,-0.83305,0.00013,17.3197]
[1778247929711,27.38,79623.55,0.0,-0.83305,0.00013,17.3197]
[1778247929821,27.38,79623.55,0.0,-0.83305,0.00013,17.3197]
[1778247929901,27.38,79624.66,0.0,-0.8329,0.00013,17.32964]
[1778247932269,27.38,79624.92,0.0,-0.8329,0.00013,17.32761]
[1778247935736,27.38,79632.07,0.0,-0.83196,0.00013,17.39207]
[1778247936743,27.38,79640.73,0.0,-0.8308,0.00013,17.47117]
[1778247938473,27.38,79642.44,0.0,-0.83057,0.00013,17.48688]
[1778247938619,27.38,79642.44,0.0,-0.83057,0.00013,17.48688]
[1778247938757,27.38,79641.67,0.0,-0.83067,0.00013,17.48016]
[1778247943792,27.38,79642.71,0.0,-0.83052,0.00013,17.49036]
[1778247948828,27.38,79642.49,0.0,-0.83055,0.00013,17.48836]
[1778247949834,27.38,79634.05,0.0,-0.83167,0.00013,17.412]
[1778247951848,27.38,79629.1,0.0,-0.83232,0.00013,17.36734]
[1778247952855,27.38,79624.47,0.0,-0.83294,0.00013,17.32534]
[1778247953863,27.38,79614.42,0.0,-0.83426,0.00013,17.23437]
[1778247954869,27.38,79604.41,0.0,-0.83557,0.00013,17.14387]
[1778247955876,27.38,79601.49,0.0,-0.83595,0.00013,17.11763]
[1778247956883,27.39,79594.5,0.0,-0.83686,0.00013,17.0546]
[1778247958271,27.39,79593.31,0.0,-0.83701,0.00013,17.04413]
[1778247958536,27.39,79593.31,0.0,-0.83701,0.00013,17.04413]
[1778247958897,27.39,79585.6,0.0,-0.838,0.00013,16.97469]
[1778247960911,27.39,79580.66,0.0,-0.83863,0.00013,16.93085]
[1778247963150,27.39,79580.52,0.0,-0.83864,0.00013,16.93006]
[1778247963198,27.39,79579.53,0.0,-0.83876,0.00013,16.92158]
[1778247963932,27.39,79579.31,0.0,-0.83878,0.00013,16.92007]
[1778247964939,27.39,79574.96,0.0,-0.83934,0.00013,16.88116]
[1778247965970,27.39,79570.39,0.0,-0.83992,0.00013,16.84031]
[1778247967972,27.39,79564.7,0.0,-0.84064,0.00013,16.7895]
[1778247970852,27.39,79563.95,0.0,-0.84072,0.00013,16.78347]
[1778247970926,27.39,79563.95,0.0,-0.84072,0.00013,16.78347]
[1778247970994,27.39,79563.6,0.0,-0.84076,0.00013,16.78069]
[1778247976028,27.4,79561.59,0.0,-0.84099,0.00013,16.76459]
[1778247976407,27.4,79561.59,0.0,-0.84099,0.00013,16.76459]
[1778247978916,27.4,79560.68,0.0,-0.84109,0.00013,16.75722]
[1778247979072,27.4,79560.68,0.0,-0.84109,0.00013,16.75722]
[1778247979095,27.4,79562.64,0.0,-0.84083,0.00013,16.77537]
[1778247985091,27.4,79561.74,0.0,-0.84091,0.00013,16.76978]
[1778247990126,27.41,79572.49,0.0,-0.8395,0.00013,16.86909]
[1778247991133,27.41,79578.59,0.0,-0.83874,0.00013,16.92027]
[1778247992140,27.41,79584.22,0.0,-0.83801,0.00013,16.97166]
[1778247994159,27.41,79582.16,0.0,-0.83827,0.00013,16.95384]
[1778247995164,27.41,79575.16,0.0,-0.83916,0.00013,16.891]
[1778247999347,27.41,79572.19,0.0,-0.83951,0.00013,16.86627]
[1778247999543,27.41,79572.19,0.0,-0.83951,0.00013,16.86627]
[1778248002213,27.42,79564.9,0.0,-0.84043,0.00013,16.80168]
[1778248003352,27.42,79564.9,0.0,-0.84043,0.00013,16.80168]
[1778248003406,27.42,79564.9,0.0,-0.84043,0.00013,16.80168]
[1778248003455,27.42,79561.39,0.0,-0.84087,0.00013,16.77028]
[1778248010189,27.42,79560.46,0.0,-0.84097,0.00013,16.76365]
[1778248014298,27.42,79554.48,0.0,-0.8417,0.00013,16.71165]
[1778248015640,27.42,79554.48,0.0,-0.8417,0.00013,16.71165]
[1778248015692,27.42,79554.48,0.0,-0.8417,0.00013,16.71165]
[1778248015793,27.42,79550.97,0.0,-0.84215,0.00013,16.6801]
[1778248020347,27.42,79555.58,0.0,-0.84154,0.00013,16.72303]
[1778248024375,27.43,79561.72,0.0,-0.84073,0.00013,16.78026]
[1778248025384,27.43,79554.73,0.0,-0.84162,0.00013,16.71749]
[1778248028405,27.43,79552.48,0.0,-0.8419,0.00013,16.69768]
[1778248030492,27.43,79552.03,0.0,-0.84195,0.00013,16.69379]
[1778248030538,27.43,79552.03,0.0,-0.84195,0.00013,16.69379]
[1778248036461,27.43,79551.1,0.0,-0.84205,0.00013,16.68671]
[1778248037558,27.43,79551.1,0.0,-0.84205,0.00013,16.68671]
[1778248037672,27.43,79551.1,0.0,-0.84205,0.00013,16.68671]
[1778248037773,27.43,79551.92,0.0,-0.84194,0.00013,16.69431]
[1778248039157,27.43,79551.92,0.0,-0.84194,0.00013,16.69431]
[1778248039209,27.43,79551.92,0.0,-0.84194,0.00013,16.69431]
[1778248040277,27.43,79550.13,0.0,-0.84217,0.00013,16.67854]
[1778248041514,27.43,79551.11,0.0,-0.84204,0.00013,16.6876]
[1778248041557,27.43,79551.11,0.0,-0.84204,0.00013,16.6876]
[1778248041658,27.43,79552.62,0.0,-0.84184,0.00013,16.70174]
[1778248050062,27.44,79549.24,0.0,-0.84224,0.00013,16.67336]
[1778248050463,27.44,79549.18,0.0,-0.84223,0.00013,16.67389]
[1778248054058,27.44,79549.86,0.0,-0.84216,0.00013,16.67639]
[1778248054575,27.44,79549.37,0.0,-0.84222,0.00013,16.67235]
[1778248054735,27.44,79549.37,0.0,-0.84222,0.00013,16.67235]
[1778248054836,27.44,79547.19,0.0,-0.8425,0.00013,16.65288]
[1778248057608,27.44,79542.16,0.0,-0.84313,0.00013,16.60794]
[1778248062643,27.44,79538.65,0.0,-0.84355,0.00013,16.57766]
[1778248063650,27.44,79533.79,0.0,-0.84416,0.00013,16.53409]
[1778248065664,27.44,79537.89,0.0,-0.84363,0.00013,16.57178]
[1778248067678,27.45,79544.61,0.0,-0.84277,0.00013,16.63299]
[1778248072713,27.45,79547.95,0.0,-0.84234,0.00013,16.66414]
[1778248074738,27.45,79552.69,0.0,-0.84173,0.00013,16.70724]
[1778248076749,27.45,79556.85,0.0,-0.84119,0.00013,16.74532]
[1778248077756,27.45,79561.76,0.0,-0.84056,0.00013,16.79]
[1778248080780,27.45,79567.28,0.0,-0.83984,0.00013,16.84069]
[1778248082794,27.45,79561.9,0.0,-0.84052,0.00013,16.79256]
[1778248087829,27.45,79562.75,0.0,-0.84039,0.00013,16.8015]
[1778248089843,27.45,79567.48,0.0,-0.83978,0.00013,16.8447]
[1778248090850,27.45,79577.62,0.0,-0.83847,0.00013,16.93647]
[1778248091857,27.46,79589.98,0.0,-0.83687,0.00013,17.04821]
[1778248092864,27.46,79603.59,0.0,-0.8351,0.00013,17.17137]
[1778248093871,27.46,79610.01,0.0,-0.83424,0.00013,17.23011]
[1778248095885,27.46,79613.76,0.0,-0.83375,0.00013,17.2641]
[1778248097391,27.46,79615.8,0.0,-0.83348,0.00013,17.28242]
[1778248097636,27.46,79615.8,0.0,-0.83348,0.00013,17.28242]
[1778248098908,27.46,79623.3,0.0,-0.8325,0.00013,17.34996]
[1778248099930,27.46,79627.73,0.0,-0.83191,0.00013,17.38978]
[1778248100933,27.46,79618.04,0.0,-0.83319,0.00013,17.30248]
[1778248101940,27.46,79611.5,0.0,-0.83405,0.00013,17.24333]
[1778248102947,27.46,79607.39,0.0,-0.83459,0.00013,17.20618]
[1778248104455,27.46,79608.14,0.0,-0.83449,0.00013,17.21292]
[1778248104586,27.46,79608.14,0.0,-0.83449,0.00013,17.21292]
[1778248104963,27.46,79608.13,0.0,-0.8345,0.00013,17.2128]
[1778248105970,27.46,79613.11,0.0,-0.83384,0.00013,17.25769]
[1778248106977,27.46,79618.71,0.0,-0.83311,0.00013,17.30812]
[1778248109055,27.46,79624.93,0.0,-0.83229,0.00013,17.36388]
[1778248111005,27.45,79632.3,0.0,-0.83136,0.00013,17.42557]
[1778248112462,27.45,79631.67,0.0,-0.83145,0.00013,17.41957]
[1778248113750,27.45,79628.92,0.0,-0.83182,0.00013,17.39445]
[1778248114029,27.45,79622.18,0.0,-0.83271,0.00013,17.33337]
[1778248116043,27.45,79620.12,0.0,-0.83299,0.00013,17.31442]
[1778248117050,27.45,79625.43,0.0,-0.83229,0.00013,17.36215]
[1778248118057,27.45,79635.57,0.0,-0.83095,0.00013,17.45336]
[1778248118646,27.45,79635.57,0.0,-0.83095,0.00013,17.45336]
[1778248118672,27.45,79635.57,0.0,-0.83095,0.00013,17.45336]
[1778248119064,27.45,79638.41,0.0,-0.83058,0.00013,17.47861]
[1778248120071,27.45,79644.9,0.0,-0.82972,0.00013,17.53674]
[1778248122085,27.45,79645.77,0.0,-0.82962,0.00013,17.54363]
[1778248123092,27.45,79638.53,0.0,-0.83059,0.00013,17.47789]
[1778248124226,27.45,79638.53,0.0,-0.83059,0.00013,17.47789]
[1778248124282,27.45,79638.53,0.0,-0.83059,0.00013,17.47789]
[1778248129899,27.44,79635.39,0.0,-0.83104,0.00013,17.4475]
[1778248129942,27.44,79635.39,0.0,-0.83104,0.00013,17.4475]
[1778248130237,27.44,79635.39,0.0,-0.83104,0.00013,17.4475]
[1778248130289,27.44,79635.39,0.0,-0.83104,0.00013,17.4475]
[1778248130336,27.44,79634.46,0.0,-0.83117,0.00013,17.4388]
[1778248134169,27.44,79639.88,0.0,-0.83046,0.00013,17.48653]
[1778248134761,27.44,79639.88,0.0,-0.83046,0.00013,17.48653]
[1778248135071,27.44,79639.88,0.0,-0.83046,0.00013,17.48653]
[1778248135319,27.44,79639.88,0.0,-0.83046,0.00013,17.48653]
[1778248135176,27.44,79637.68,0.0,-0.83076,0.00013,17.46633]
[1778248138198,27.44,79629.36,0.0,-0.83188,0.00013,17.39034]
[1778248139205,27.44,79623.78,0.0,-0.83262,0.00013,17.33977]
[1778248139494,27.44,79623.78,0.0,-0.83262,0.00013,17.33977]
[1778248139543,27.44,79623.78,0.0,-0.83262,0.00013,17.33977]
[1778248140212,27.44,79622.96,0.0,-0.83273,0.00013,17.33222]
[1778248141219,27.44,79615.81,0.0,-0.83367,0.00013,17.26754]
[1778248142226,27.44,79610.18,0.0,-0.83441,0.00013,17.21666]
[1778248144240,27.44,79616.17,0.0,-0.83363,0.00013,17.2707]
[1778248145024,27.44,79616.17,0.0,-0.83363,0.00013,17.2707]
[1778248145071,27.44,79616.17,0.0,-0.83363,0.00013,17.2707]
[1778248147261,27.44,79623.64,0.0,-0.83265,0.00013,17.33793]
[1778248147673,27.44,79623.64,0.0,-0.83265,0.00013,17.33793]
[1778248147720,27.44,79623.64,0.0,-0.83265,0.00013,17.33793]
[1778248148268,27.44,79629.36,0.0,-0.83189,0.00013,17.38939]
[1778248149275,27.44,79634.26,0.0,-0.83125,0.00013,17.43339]
[1778248150282,27.44,79638.15,0.0,-0.83074,0.00013,17.46821]
[1778248150687,27.44,79638.15,0.0,-0.83074,0.00013,17.46821]
[1778248150735,27.44,79638.15,0.0,-0.83074,0.00013,17.46821]
[1778248152296,27.44,79643.2,0.0,-0.83007,0.00013,17.5131]
[1778248152522,27.44,79643.2,0.0,-0.83007,0.00013,17.5131]
[1778248152570,27.44,79643.2,0.0,-0.83007,0.00013,17.5131]
[1778248152848,27.44,79643.2,0.0,-0.83007,0.00013,17.5131]
[1778248152895,27.44,79643.2,0.0,-0.83007,0.00013,17.5131]
[1778248153303,27.44,79645.88,0.0,-0.82972,0.00013,17.53689]
[1778248158306,27.43,79645.46,0.0,-0.8298,0.00013,17.53147]
[1778248158318,27.43,79645.46,0.0,-0.8298,0.00013,17.53147]
[1778248159450,27.43,79644.36,0.0,-0.82996,0.00013,17.52073]
[1778248159498,27.43,79644.36,0.0,-0.82996,0.00013,17.52073]
[1778248160353,27.43,79647.85,0.0,-0.8295,0.00013,17.55181]
[1778248161360,27.43,79652.84,0.0,-0.82884,0.00013,17.59654]
[1778248162371,27.43,79644.9,0.0,-0.82991,0.00013,17.52442]
[1778248163376,27.43,79633.8,0.0,-0.83139,0.00013,17.42385]
[1778248163900,27.43,79633.8,0.0,-0.83139,0.00013,17.42385]
[1778248163911,27.43,79633.8,0.0,-0.83139,0.00013,17.42385]
[1778248164383,27.43,79628.38,0.0,-0.83211,0.00013,17.37466]
[1778248164803,27.43,79628.38,0.0,-0.83211,0.00013,17.37466]
[1778248164920,27.43,79628.38,0.0,-0.83211,0.00013,17.37466]
[1778248165390,27.43,79623.45,0.0,-0.83277,0.00013,17.32995]
[1778248168353,27.43,79623.63,0.0,-0.83274,0.00013,17.33143]
[1778248168485,27.43,79623.46,0.0,-0.83277,0.00013,17.32976]
[1778248169839,27.43,79623.26,0.0,-0.8328,0.00013,17.32783]
[1778248169890,27.43,79623.26,0.0,-0.8328,0.00013,17.32783]
[1778248169940,27.43,79622.78,0.0,-0.83286,0.00013,17.32324]
[1778248174570,27.43,79622.6,0.0,-0.83292,0.00013,17.31702]
[1778248174622,27.43,79622.6,0.0,-0.83292,0.00013,17.31702]
[1778248178592,27.43,79626.62,0.0,-0.8324,0.00013,17.3528]
[1778248178690,27.43,79626.62,0.0,-0.8324,0.00013,17.3528]
[1778248179292,27.43,79626.62,0.0,-0.8324,0.00013,17.3528]
[1778248179338,27.43,79626.62,0.0,-0.8324,0.00013,17.3528]
[1778248179312,27.43,79627.83,0.0,-0.83225,0.00013,17.36342]
[1778248181807,27.43,79630.76,0.0,-0.83186,0.00013,17.38968]
[1778248181941,27.43,79630.76,0.0,-0.83186,0.00013,17.38968]
[1778248182915,27.42,79629.62,0.0,-0.83202,0.00013,17.37903]
[1778248182952,27.42,79629.62,0.0,-0.83202,0.00013,17.37903]
[1778248183016,27.42,79629.51,0.0,-0.83203,0.00013,17.37788]
[1778248183607,27.42,79629.51,0.0,-0.83203,0.00013,17.37788]
[1778248183659,27.42,79629.51,0.0,-0.83203,0.00013,17.37788]
[1778248183661,27.42,79625.8,0.0,-0.83252,0.00013,17.34438]
[1778248184524,27.42,79617.45,0.0,-0.83363,0.00013,17.26886]
[1778248185664,27.42,79617.45,0.0,-0.83363,0.00013,17.26886]
[1778248185713,27.42,79617.45,0.0,-0.83363,0.00013,17.26886]
[1778248185846,27.42,79617.45,0.0,-0.83363,0.00013,17.26886]
[1778248185885,27.42,79617.45,0.0,-0.83363,0.00013,17.26886]
[1778248185967,27.42,79610.38,0.0,-0.83455,0.00013,17.20498]
[1778248187545,27.42,79599.96,0.0,-0.83591,0.00013,17.11103]
[1778248188552,27.42,79592.8,0.0,-0.83685,0.00013,17.04626]
[1778248190047,27.42,79592.8,0.0,-0.83685,0.00013,17.04626]
[1778248190091,27.42,79592.8,0.0,-0.83685,0.00013,17.04626]
[1778248193034,27.42,79591.37,0.0,-0.83703,0.00013,17.03337]
[1778248193091,27.42,79591.37,0.0,-0.83703,0.00013,17.03337]
[1778248193140,27.42,79591.31,0.0,-0.83704,0.00013,17.0329]
[1778248194595,27.42,79595.78,0.0,-0.83646,0.00013,17.0733]
[1778248195869,27.42,79595.78,0.0,-0.83646,0.00013,17.0733]
[1778248195964,27.42,79595.78,0.0,-0.83646,0.00013,17.0733]
[1778248198623,27.42,79602.43,0.0,-0.83559,0.00013,17.13321]
[1778248199625,27.42,79602.43,0.0,-0.83559,0.00013,17.13321]
[1778248199674,27.42,79602.43,0.0,-0.83559,0.00013,17.13321]
[1778248199726,27.42,79607.11,0.0,-0.83498,0.00013,17.17566]
[1778248200832,27.42,79607.11,0.0,-0.83498,0.00013,17.17566]
[1778248200883,27.42,79607.11,0.0,-0.83498,0.00013,17.17566]
[1778248204213,27.42,79609.22,0.0,-0.8347,0.00013,17.19503]
[1778248204412,27.42,79609.22,0.0,-0.8347,0.00013,17.19503]
[1778248204314,27.43,79606.64,0.0,-0.83503,0.00013,17.17196]
[1778248204665,27.43,79603.6,0.0,-0.83543,0.00013,17.1445]
[1778248205876,27.43,79603.6,0.0,-0.83543,0.00013,17.1445]
[1778248205927,27.43,79603.6,0.0,-0.83543,0.00013,17.1445]
[1778248205963,27.43,79599.83,0.0,-0.83592,0.00013,17.1106]
[1778248206783,27.43,79599.83,0.0,-0.83592,0.00013,17.1106]
[1778248206835,27.43,79599.83,0.0,-0.83592,0.00013,17.1106]
[1778248206836,27.43,79593.24,0.0,-0.83677,0.00013,17.05128]
[1778248210361,27.43,79592.35,0.0,-0.83689,0.00013,17.04327]
[1778248210413,27.43,79592.35,0.0,-0.83689,0.00013,17.04327]
[1778248213368,27.43,79589.85,0.0,-0.83721,0.00013,17.02074]
[1778248213412,27.43,79589.85,0.0,-0.83721,0.00013,17.02074]
[1778248216261,27.43,79589.6,0.0,-0.83724,0.00013,17.01869]
[1778248216363,27.43,79589.32,0.0,-0.83728,0.00013,17.01631]
[1778248219578,27.43,79588.65,0.0,-0.83736,0.00013,17.01042]
[1778248219630,27.43,79588.65,0.0,-0.83736,0.00013,17.01042]
[1778248219770,27.43,79589.42,0.0,-0.83726,0.00013,17.01747]
[1778248222457,27.43,79587.51,0.0,-0.83751,0.00013,17.0004]
[1778248222715,27.43,79587.51,0.0,-0.83751,0.00013,17.0004]
[1778248222791,27.43,79590.34,0.0,-0.83714,0.00013,17.02608]
[1778248224771,27.43,79590.42,0.0,-0.83713,0.00013,17.02687]
[1778248224814,27.43,79590.42,0.0,-0.83713,0.00013,17.02687]
[1778248226761,27.43,79594.44,0.0,-0.8366,0.00013,17.06332]
[1778248226907,27.43,79594.44,0.0,-0.8366,0.00013,17.06332]
[1778248226978,27.43,79597.86,0.0,-0.83616,0.00013,17.09424]
[1778248227826,27.43,79608.51,0.0,-0.83477,0.00013,17.19042]
[1778248228834,27.43,79618.84,0.0,-0.83341,0.00013,17.28384]
[1778248229840,27.43,79627.03,0.0,-0.83233,0.00013,17.35779]
[1778248232171,27.43,79629.45,0.0,-0.83201,0.00013,17.37955]
[1778248232217,27.43,79629.45,0.0,-0.83201,0.00013,17.37955]
[1778248236398,27.43,79629.91,0.0,-0.83199,0.00013,17.37895]
[1778248236889,27.43,79620.41,0.0,-0.83324,0.00013,17.29294]
[1778248237896,27.43,79615.03,0.0,-0.83395,0.00013,17.24426]
[1778248238671,27.43,79615.03,0.0,-0.83395,0.00013,17.24426]
[1778248238744,27.43,79615.03,0.0,-0.83395,0.00013,17.24426]
[1778248238903,27.43,79611.27,0.0,-0.83445,0.00013,17.2103]
[1778248240917,27.43,79604.71,0.0,-0.8353,0.00013,17.15121]
[1778248241924,27.43,79599.0,0.0,-0.83605,0.00013,17.09974]
[1778248242931,27.43,79593.91,0.0,-0.83671,0.00013,17.05366]
[1778248243519,27.43,79593.91,0.0,-0.83671,0.00013,17.05366]
[1778248243535,27.43,79593.91,0.0,-0.83671,0.00013,17.05366]
[1778248248974,27.43,79598.33,0.0,-0.83613,0.00013,17.09371]
[1778248249982,27.43,79606.15,0.0,-0.83511,0.00013,17.16436]
[1778248250532,27.43,79606.15,0.0,-0.83511,0.00013,17.16436]
[1778248250582,27.43,79606.15,0.0,-0.83511,0.00013,17.16436]
[1778248254009,27.43,79606.96,0.0,-0.83501,0.00013,17.1713]
[1778248255017,27.43,79613.29,0.0,-0.83418,0.00013,17.22835]
[1778248256309,27.43,79613.29,0.0,-0.83418,0.00013,17.22835]
[1778248256351,27.43,79620.57,0.0,-0.83322,0.00013,17.29434]
[1778248259046,27.43,79610.4,0.0,-0.83456,0.00013,17.20249]
[1778248259967,27.43,79610.4,0.0,-0.83456,0.00013,17.20249]
[1778248259970,27.43,79610.4,0.0,-0.83456,0.00013,17.20249]
[1778248260053,27.43,79603.89,0.0,-0.83541,0.00013,17.14365]
[1778248261061,27.43,79590.47,0.0,-0.83716,0.00013,17.0225]
[1778248262067,27.43,79579.77,0.0,-0.83855,0.00013,16.92546]
[1778248263074,27.43,79578.4,0.0,-0.83873,0.00013,16.91278]
[1778248263684,27.43,79578.4,0.0,-0.83873,0.00013,16.91278]
[1778248263898,27.43,79578.4,0.0,-0.83873,0.00013,16.91278]
[1778248269117,27.42,79578.15,0.0,-0.83877,0.00013,16.91005]
[1778248270123,27.42,79584.52,0.0,-0.83795,0.00013,16.9676]
[1778248270696,27.42,79584.52,0.0,-0.83795,0.00013,16.9676]
[1778248271535,27.42,79587.4,0.0,-0.83758,0.00013,16.99337]
[1778248272137,27.42,79587.06,0.0,-0.83762,0.00013,16.9901]
[1778248272952,27.42,79587.06,0.0,-0.83762,0.00013,16.9901]
[1778248273004,27.42,79587.06,0.0,-0.83762,0.00013,16.9901]
[1778248273144,27.42,79588.74,0.0,-0.83741,0.00013,17.00509]
[1778248276302,27.42,79590.47,0.0,-0.83718,0.00013,17.0209]
[1778248276356,27.42,79590.47,0.0,-0.83718,0.00013,17.0209]
[1778248276397,27.42,79598.63,0.0,-0.83612,0.00013,17.09469]
[1778248278179,27.42,79602.6,0.0,-0.8356,0.00013,17.13047]
[1778248281453,27.42,79602.54,0.0,-0.83561,0.00013,17.12976]
[1778248281470,27.42,79601.33,0.0,-0.83577,0.00013,17.11874]
[1778248281649,27.42,79601.33,0.0,-0.83577,0.00013,17.11874]
[1778248281750,27.42,79601.33,0.0,-0.83577,0.00013,17.11874]
[1778248282046,27.42,79601.33,0.0,-0.83577,0.00013,17.11874]
[1778248282208,27.42,79599.15,0.0,-0.83606,0.00013,17.09897]
[1778248285229,27.42,79602.29,0.0,-0.83565,0.00013,17.12713]
[1778248288370,27.42,79603.37,0.0,-0.83551,0.00013,17.13669]
[1778248288422,27.42,79603.37,0.0,-0.83551,0.00013,17.13669]
[1778248289257,27.42,79612.22,0.0,-0.83436,0.00013,17.21638]
[1778248292450,27.42,79613.96,0.0,-0.83416,0.00013,17.22782]
[1778248292502,27.42,79613.96,0.0,-0.83416,0.00013,17.22782]
[1778248296307,27.42,79608.86,0.0,-0.83483,0.00013,17.18188]
[1778248298092,27.42,79608.0,0.0,-0.83494,0.00013,17.17417]
[1778248298510,27.42,79608.0,0.0,-0.83494,0.00013,17.17417]
[1778248298321,27.42,79604.82,0.0,-0.83536,0.00013,17.14551]
[1778248298553,27.42,79604.82,0.0,-0.83536,0.00013,17.14551]
[1778248299328,27.42,79600.74,0.0,-0.83589,0.00013,17.10852]
[1778248304363,27.42,79599.81,0.0,-0.83602,0.00013,17.09978]
[1778248304673,27.42,79599.81,0.0,-0.83602,0.00013,17.09978]
[1778248304717,27.42,79599.81,0.0,-0.83602,0.00013,17.09978]
[1778248305370,27.42,79604.27,0.0,-0.83544,0.00013,17.13999]
[1778248308391,27.42,79608.18,0.0,-0.83493,0.00013,17.17485]
[1778248311230,27.42,79607.45,0.0,-0.83503,0.00013,17.16789]
[1778248316447,27.42,79604.41,0.0,-0.83544,0.00013,17.1395]
[1778248321482,27.42,79605.57,0.0,-0.8353,0.00013,17.14925]
[1778248322489,27.42,79591.53,0.0,-0.83714,0.00013,17.02194]
[1778248323496,27.42,79578.98,0.0,-0.83877,0.00013,16.90824]
[1778248324051,27.42,79578.98,0.0,-0.83877,0.00013,16.90824]
[1778248324334,27.42,79578.98,0.0,-0.83877,0.00013,16.90824]
[1778248324503,27.42,79584.29,0.0,-0.83808,0.00013,16.9561]
[1778248325510,27.42,79587.37,0.0,-0.83769,0.00013,16.98374]
[1778248330545,27.41,79590.36,0.0,-0.83732,0.00013,17.00955]
[1778248331410,27.41,79590.36,0.0,-0.83732,0.00013,17.00955]
[1778248331568,27.41,79582.76,0.0,-0.8383,0.00013,16.94062]
[1778248331579,27.41,79582.76,0.0,-0.8383,0.00013,16.94062]
[1778248332476,27.41,79582.76,0.0,-0.8383,0.00013,16.94062]
[1778248332559,27.41,79579.66,0.0,-0.83871,0.00013,16.91245]
[1778248332820,27.41,79579.66,0.0,-0.83871,0.00013,16.91245]
[1778248333566,27.41,79584.39,0.0,-0.83809,0.00013,16.95533]
[1778248334573,27.41,79590.08,0.0,-0.83736,0.00013,17.00684]
[1778248335580,27.41,79594.56,0.0,-0.83678,0.00013,17.04709]
[1778248337594,27.41,79601.17,0.0,-0.83592,0.00013,17.1068]
[1778248340615,27.41,79604.34,0.0,-0.83551,0.00013,17.1352]
[1778248341657,27.41,79604.34,0.0,-0.83551,0.00013,17.1352]
[1778248341849,27.41,79604.34,0.0,-0.83551,0.00013,17.1352]
[1778248341913,27.41,79604.34,0.0,-0.83551,0.00013,17.1352]
[1778248342508,27.41,79605.24,0.0,-0.83539,0.00013,17.14334]
[1778248342726,27.41,79609.62,0.0,-0.83482,0.00013,17.18292]
[1778248344643,27.41,79614.1,0.0,-0.83423,0.00013,17.22351]
[1778248346657,27.41,79620.95,0.0,-0.83333,0.00013,17.28543]
[1778248349678,27.41,79624.49,0.0,-0.83286,0.00013,17.31718]
[1778248351341,27.41,79624.49,0.0,-0.83286,0.00013,17.31718]
[1778248351579,27.41,79624.49,0.0,-0.83286,0.00013,17.31718]
[1778248355415,27.41,79624.2,0.0,-0.83294,0.00013,17.30987]
[1778248356729,27.41,79635.39,0.0,-0.83146,0.00013,17.41064]
[1778248357736,27.41,79638.69,0.0,-0.83103,0.00013,17.44022]
[1778248358743,27.41,79643.35,0.0,-0.83041,0.00013,17.48205]
[1778248361303,27.41,79643.14,0.0,-0.83044,0.00013,17.47984]
[1778248361404,27.41,79638.45,0.0,-0.83108,0.00013,17.43693]
[1778248361764,27.41,79634.08,0.0,-0.83166,0.00013,17.39746]
[1778248366799,27.41,79631.93,0.0,-0.83195,0.00013,17.37713]
[1778248371834,27.41,79631.6,0.0,-0.83201,0.00013,17.37337]
[1778248373848,27.41,79634.79,0.0,-0.83159,0.00013,17.40215]
[1778248377876,27.41,79631.47,0.0,-0.83202,0.00013,17.37256]
[1778248382911,27.41,79629.44,0.0,-0.83228,0.00013,17.35498]
[1778248384925,27.41,79625.63,0.0,-0.83278,0.00013,17.32092]
[1778248385932,27.41,79621.33,0.0,-0.83335,0.00013,17.282]
[1778248388953,27.41,79625.39,0.0,-0.83281,0.00013,17.31864]
[1778248389960,27.41,79630.97,0.0,-0.83207,0.00013,17.36898]
[1778248393988,27.41,79622.54,0.0,-0.83319,0.00013,17.29231]
[1778248394995,27.41,79619.5,0.0,-0.8336,0.00013,17.2648]
[1778248399023,27.41,79625.67,0.0,-0.83278,0.00013,17.32046]
[1778248402044,27.41,79630.35,0.0,-0.83217,0.00013,17.36242]
[1778248403051,27.41,79638.87,0.0,-0.83104,0.00013,17.43923]
[1778248404058,27.41,79644.7,0.0,-0.83027,0.00013,17.49192]
[1778248408086,27.41,79650.62,0.0,-0.82948,0.00013,17.54519]
[1778248410100,27.41,79653.95,0.0,-0.82904,0.00013,17.57503]
[1778248411107,27.41,79659.56,0.0,-0.82832,0.00013,17.62129]
[1778248416142,27.4,79654.11,0.0,-0.82906,0.00013,17.57128]
[1778248417150,27.4,79648.49,0.0,-0.82981,0.00013,17.5204]
[1778248418156,27.4,79645.12,0.0,-0.83026,0.00013,17.48987]
[1778248423191,27.4,79640.52,0.0,-0.83088,0.00013,17.44831]
[1778248426212,27.4,79644.79,0.0,-0.83031,0.00013,17.48703]
[1778248431247,27.4,79642.99,0.0,-0.83054,0.00013,17.47089]
[1778248436282,27.41,79641.51,0.0,-0.83074,0.00013,17.45775]
[1778248439303,27.41,79637.67,0.0,-0.83125,0.00013,17.42326]
[1778248440310,27.41,79628.56,0.0,-0.83246,0.00013,17.34074]
[1778248441317,27.4,79618.77,0.0,-0.83375,0.00013,17.25201]
[1778248442324,27.4,79614.56,0.0,-0.83431,0.00013,17.21396]
[1778248443331,27.4,79610.76,0.0,-0.8348,0.00013,17.17968]
[1778248444338,27.4,79605.13,0.0,-0.83554,0.00013,17.12866]
[1778248445345,27.4,79601.81,0.0,-0.83598,0.00013,17.09858]
[1778248446352,27.4,79590.93,0.0,-0.83739,0.00013,17.00021]
[1778248447359,27.4,79586.22,0.0,-0.838,0.00013,16.95774]
[1778248448191,27.4,79586.22,0.0,-0.838,0.00013,16.95774]
[1778248448372,27.4,79586.22,0.0,-0.838,0.00013,16.95774]
[1778248454408,27.41,79589.19,0.0,-0.8376,0.00013,16.98576]
[1778248455530,27.41,79589.19,0.0,-0.8376,0.00013,16.98576]
[1778248455682,27.41,79589.19,0.0,-0.8376,0.00013,16.98576]
[1778248456422,27.41,79582.29,0.0,-0.83849,0.00013,16.92369]
[1778248456902,27.41,79582.29,0.0,-0.83849,0.00013,16.92369]
[1778248457429,27.41,79580.93,0.0,-0.83866,0.00013,16.91162]
[1778248458437,27.41,79569.01,0.0,-0.8402,0.00013,16.80386]
[1778248459445,27.41,79558.92,0.0,-0.84148,0.00013,16.71298]
[1778248460452,27.41,79555.75,0.0,-0.84188,0.00013,16.68453]
[1778248465692,27.41,79558.42,0.0,-0.84153,0.00013,16.70961]
[1778248467701,27.41,79559.25,0.0,-0.84141,0.00013,16.71806]
[1778248467501,27.41,79568.39,0.0,-0.84023,0.00013,16.80113]
[1778248468068,27.41,79568.39,0.0,-0.84023,0.00013,16.80113]
[1778248468229,27.41,79568.39,0.0,-0.84023,0.00013,16.80113]
[1778248468508,27.41,79572.65,0.0,-0.83968,0.00013,16.83998]
[1778248469515,27.41,79568.67,0.0,-0.84019,0.00013,16.8043]
[1778248470522,27.41,79564.58,0.0,-0.84071,0.00013,16.76768]
[1778248471219,27.41,79564.58,0.0,-0.84071,0.00013,16.76768]
[1778248471529,27.41,79564.01,0.0,-0.84081,0.00013,16.75865]
[1778248474550,27.42,79568.02,0.0,-0.84027,0.00013,16.79606]
[1778248476564,27.42,79573.85,0.0,-0.83952,0.00013,16.84941]
[1778248479173,27.42,79574.13,0.0,-0.83947,0.00013,16.85251]
[1778248479614,27.42,79574.13,0.0,-0.83947,0.00013,16.85251]
[1778248479715,27.42,79565.76,0.0,-0.84054,0.00013,16.77716]
[1778248480594,27.42,79559.7,0.0,-0.84131,0.00013,16.72279]
[1778248481601,27.42,79556.36,0.0,-0.84173,0.00013,16.69307]
[1778248482608,27.42,79552.38,0.0,-0.84224,0.00013,16.65732]
[1778248483291,27.42,79552.38,0.0,-0.84224,0.00013,16.65732]
[1778248483372,27.42,79552.38,0.0,-0.84224,0.00013,16.65732]
[1778248488653,27.42,79552.0,0.0,-0.84226,0.00013,16.65555]
[1778248490667,27.42,79556.06,0.0,-0.84174,0.00013,16.69267]
[1778248494329,27.42,79556.32,0.0,-0.8417,0.00013,16.69556]
[1778248494457,27.42,79556.32,0.0,-0.8417,0.00013,16.69556]
[1778248494652,27.42,79556.32,0.0,-0.8417,0.00013,16.69556]
[1778248494695,27.42,79556.32,0.0,-0.84169,0.00013,16.69573]
[1778248495397,27.42,79556.32,0.0,-0.84169,0.00013,16.69573]
[1778248495702,27.43,79558.62,0.0,-0.8414,0.00013,16.71668]
[1778248496709,27.43,79564.65,0.0,-0.84062,0.00013,16.77158]
[1778248498724,27.43,79567.83,0.0,-0.8402,0.00013,16.801]
[1778248501748,27.43,79564.33,0.0,-0.84064,0.00013,16.77037]
[1778248506782,27.43,79560.85,0.0,-0.84105,0.00013,16.74087]
[1778248507804,27.43,79560.85,0.0,-0.84105,0.00013,16.74087]
[1778248509651,27.43,79559.81,0.0,-0.84118,0.00013,16.73189]
[1778248509803,27.43,79553.53,0.0,-0.84197,0.00013,16.67607]
[1778248512831,27.44,79547.14,0.0,-0.84276,0.00013,16.61966]
[1778248516277,27.44,79552.94,0.0,-0.84201,0.00013,16.67321]
[1778248517869,27.44,79556.42,0.0,-0.84155,0.00013,16.70569]
[1778248518876,27.44,79561.28,0.0,-0.84092,0.00013,16.75007]
[1778248523911,27.44,79564.59,0.0,-0.84047,0.00013,16.78206]
[1778248525925,27.44,79569.96,0.0,-0.83977,0.00013,16.83132]
[1778248529586,27.45,79571.86,0.0,-0.83951,0.00013,16.84913]
[1778248529588,27.45,79571.86,0.0,-0.83951,0.00013,16.84913]
[1778248529639,27.45,79571.67,0.0,-0.83953,0.00013,16.84803]
[1778248531967,27.45,79578.72,0.0,-0.83864,0.00013,16.90802]
[1778248534140,27.45,79578.54,0.0,-0.83866,0.00013,16.90662]
[1778248534254,27.45,79578.54,0.0,-0.83866,0.00013,16.90662]
[1778248534988,27.45,79582.17,0.0,-0.83819,0.00013,16.93984]
[1778248535995,27.45,79588.55,0.0,-0.83736,0.00013,16.9976]
[1778248537251,27.45,79588.55,0.0,-0.83736,0.00013,16.9976]
[1778248537271,27.45,79588.55,0.0,-0.83736,0.00013,16.9976]
[1778248542037,27.45,79583.44,0.0,-0.83801,0.00013,16.95221]
[1778248543243,27.45,79583.44,0.0,-0.83801,0.00013,16.95221]
[1778248543604,27.45,79583.44,0.0,-0.83801,0.00013,16.95221]
[1778248543655,27.45,79583.44,0.0,-0.83801,0.00013,16.95221]
[1778248543756,27.45,79578.63,0.0,-0.83863,0.00013,16.9092]
[1778248547472,27.45,79582.21,0.0,-0.83816,0.00013,16.94193]
[1778248547497,27.45,79582.21,0.0,-0.83816,0.00013,16.94193]
[1778248548561,27.45,79585.25,0.0,-0.83776,0.00013,16.96971]
[1778248548604,27.45,79585.25,0.0,-0.83776,0.00013,16.96971]
[1778248548662,27.45,79585.31,0.0,-0.83775,0.00013,16.97041]
[1778248554164,27.45,79583.04,0.0,-0.83803,0.00013,16.95057]
[1778248554372,27.45,79583.04,0.0,-0.83803,0.00013,16.95057]
[1778248554400,27.45,79578.43,0.0,-0.83863,0.00013,16.90915]
[1778248556429,27.45,79577.36,0.0,-0.83876,0.00013,16.89973]
[1778248556480,27.45,79577.36,0.0,-0.83876,0.00013,16.89973]
[1778248559415,27.46,79575.72,0.0,-0.83896,0.00013,16.88568]
[1778248560023,27.46,79576.56,0.0,-0.83885,0.00013,16.89377]
[1778248560077,27.46,79576.56,0.0,-0.83885,0.00013,16.89377]
[1778248560163,27.46,79575.97,0.0,-0.83892,0.00013,16.88845]
[1778248562224,27.46,79587.32,0.0,-0.83745,0.00013,16.99137]
[1778248563193,27.46,79599.3,0.0,-0.83589,0.00013,17.09931]
[1778248564200,27.46,79593.73,0.0,-0.83662,0.00013,17.04873]
[1778248566214,27.46,79588.4,0.0,-0.83731,0.00013,17.00077]
[1778248566885,27.46,79588.4,0.0,-0.83731,0.00013,17.00077]
[1778248566913,27.46,79588.4,0.0,-0.83731,0.00013,17.00077]
[1778248571250,27.46,79581.49,0.0,-0.8382,0.00013,16.939]
[1778248573962,27.46,79578.44,0.0,-0.83859,0.00013,16.91189]
[1778248574006,27.46,79578.44,0.0,-0.83859,0.00013,16.91189]
[1778248575409,27.46,79578.15,0.0,-0.83862,0.00013,16.90949]
[1778248575455,27.46,79578.15,0.0,-0.83862,0.00013,16.90949]
[1778248575510,27.46,79578.69,0.0,-0.83854,0.00013,16.91479]
[1778248578299,27.46,79571.75,0.0,-0.83943,0.00013,16.85262]
[1778248578976,27.46,79571.75,0.0,-0.83943,0.00013,16.85262]
[1778248579022,27.46,79571.75,0.0,-0.83943,0.00013,16.85262]
[1778248579306,27.46,79565.26,0.0,-0.84026,0.00013,16.79431]
[1778248581320,27.46,79561.86,0.0,-0.84069,0.00013,16.76432]
[1778248582796,27.46,79561.86,0.0,-0.84069,0.00013,16.76432]
[1778248582831,27.46,79561.86,0.0,-0.84069,0.00013,16.76432]
[1778248584960,27.46,79563.4,0.0,-0.84047,0.00013,16.77946]
[1778248585005,27.46,79563.4,0.0,-0.84047,0.00013,16.77946]
[1778248585348,27.46,79562.97,0.0,-0.84052,0.00013,16.77599]
[1778248586713,27.46,79562.97,0.0,-0.84052,0.00013,16.77599]
[1778248586742,27.46,79562.97,0.0,-0.84052,0.00013,16.77599]
[1778248590778,27.47,79564.19,0.0,-0.84034,0.00013,16.78857]
[1778248590829,27.47,79564.19,0.0,-0.84034,0.00013,16.78857]
[1778248590818,27.47,79571.29,0.0,-0.83942,0.00013,16.85336]
[1778248591472,27.47,79571.29,0.0,-0.83942,0.00013,16.85336]
[1778248591524,27.47,79571.29,0.0,-0.83942,0.00013,16.85336]
[1778248591625,27.47,79573.41,0.0,-0.83917,0.00013,16.86849]
[1778248594647,27.47,79577.02,0.0,-0.83871,0.00013,16.9013]
[1778248594809,27.47,79577.02,0.0,-0.83871,0.00013,16.9013]
[1778248600454,27.47,79589.72,0.0,-0.83704,0.00013,17.01723]
[1778248602773,27.47,79592.95,0.0,-0.83662,0.00013,17.04654]
[1778248602825,27.47,79592.95,0.0,-0.83662,0.00013,17.04654]
[1778248604715,27.47,79590.98,0.0,-0.83688,0.00013,17.0289]
[1778248604777,27.47,79590.98,0.0,-0.83688,0.00013,17.0289]
[1778248604742,27.47,79590.61,0.0,-0.83692,0.00013,17.0257]
[1778248605489,27.47,79589.22,0.0,-0.8371,0.00013,17.01317]
[1778248607904,27.47,79585.76,0.0,-0.83755,0.00013,16.98227]
[1778248607954,27.47,79585.76,0.0,-0.83755,0.00013,16.98227]
[1778248610902,27.47,79584.22,0.0,-0.83774,0.00013,16.96888]
[1778248610910,27.47,79584.22,0.0,-0.83774,0.00013,16.96888]
[1778248613374,27.47,79584.43,0.0,-0.83771,0.00013,16.97114]
[1778248613424,27.47,79584.43,0.0,-0.83771,0.00013,16.97114]
[1778248613960,27.47,79585.03,0.0,-0.83762,0.00013,16.97673]
[1778248614011,27.47,79585.03,0.0,-0.83762,0.00013,16.97673]
[1778248614552,27.47,79584.61,0.0,-0.83768,0.00013,16.97312]
[1778248619587,27.48,79586.01,0.0,-0.83748,0.00013,16.98665]
[1778248623619,27.48,79592.14,0.0,-0.83668,0.00013,17.04267]
[1778248624190,27.48,79592.14,0.0,-0.83668,0.00013,17.04267]
[1778248624257,27.48,79592.14,0.0,-0.83668,0.00013,17.04267]
[1778248626726,27.48,79598.7,0.0,-0.83582,0.00013,17.10201]
[1778248626772,27.48,79598.7,0.0,-0.83582,0.00013,17.10201]
[1778248626827,27.48,79603.19,0.0,-0.83523,0.00013,17.14253]
[1778248631488,27.48,79605.18,0.0,-0.83498,0.00013,17.16037]
[1778248631545,27.48,79605.18,0.0,-0.83498,0.00013,17.16037]
[1778248631675,27.48,79605.64,0.0,-0.83492,0.00013,17.16447]
[1778248633689,27.48,79610.97,0.0,-0.83422,0.00013,17.21239]
[1778248635744,27.48,79611.78,0.0,-0.83412,0.00013,17.21957]
[1778248635747,27.48,79611.78,0.0,-0.83412,0.00013,17.21957]
[1778248641745,27.47,79615.37,0.0,-0.83366,0.00013,17.25078]
[1778248643057,27.47,79616.33,0.0,-0.83354,0.00013,17.25924]
[1778248643107,27.47,79616.33,0.0,-0.83354,0.00013,17.25924]
[1778248644576,27.47,79613.48,0.0,-0.83392,0.00013,17.23334]
[1778248644748,27.47,79613.48,0.0,-0.83392,0.00013,17.23334]
[1778248644766,27.47,79613.16,0.0,-0.83396,0.00013,17.23028]
[1778248649801,27.47,79612.87,0.0,-0.83401,0.00013,17.22707]
[1778248653630,27.47,79613.34,0.0,-0.83398,0.00013,17.22719]
[1778248653682,27.47,79613.34,0.0,-0.83398,0.00013,17.22719]
[1778248657453,27.47,79616.72,0.0,-0.83353,0.00013,17.25774]
[1778248657500,27.47,79616.72,0.0,-0.83353,0.00013,17.25774]
[1778248662892,27.47,79611.0,0.0,-0.83428,0.00013,17.20635]
[1778248663530,27.47,79611.0,0.0,-0.83428,0.00013,17.20635]
[1778248663782,27.47,79611.0,0.0,-0.83428,0.00013,17.20635]
[1778248664283,27.47,79610.31,0.0,-0.83437,0.00013,17.20019]
[1778248664334,27.47,79610.31,0.0,-0.83437,0.00013,17.20019]
[1778248664906,27.47,79609.82,0.0,-0.83443,0.00013,17.19584]
[1778248669063,27.47,79611.72,0.0,-0.83418,0.00013,17.21316]
[1778248669146,27.47,79611.72,0.0,-0.83418,0.00013,17.21316]
[1778248669826,27.47,79611.72,0.0,-0.83418,0.00013,17.21316]
[1778248669876,27.47,79611.72,0.0,-0.83418,0.00013,17.21316]
[1778248669849,27.47,79607.96,0.0,-0.83467,0.00013,17.1794]
[1778248669941,27.47,79606.6,0.0,-0.83485,0.00013,17.16714]
[1778248671955,27.47,79601.78,0.0,-0.83548,0.00013,17.12344]
[1778248673978,27.47,79600.2,0.0,-0.83569,0.00013,17.10884]
[1778248673984,27.47,79600.2,0.0,-0.83569,0.00013,17.10884]
[1778248680016,27.47,79599.52,0.0,-0.83585,0.00013,17.09801]
[1778248685721,27.47,79600.4,0.0,-0.83572,0.00013,17.10675]
[1778248685727,27.47,79600.4,0.0,-0.83572,0.00013,17.10675]
[1778248686007,27.47,79599.77,0.0,-0.8358,0.00013,17.10134]
[1778248686059,27.47,79599.77,0.0,-0.8358,0.00013,17.10134]
[1778248686108,27.47,79599.25,0.0,-0.83587,0.00013,17.09665]
[1778248690496,27.47,79596.71,0.0,-0.83619,0.00013,17.07447]
[1778248690547,27.47,79596.71,0.0,-0.83619,0.00013,17.07447]
[1778248696126,27.45,79595.83,0.0,-0.83645,0.00013,17.05694]
[1778248699468,27.45,79595.67,0.0,-0.83647,0.00013,17.05557]
[1778248699518,27.45,79595.67,0.0,-0.83647,0.00013,17.05557]
[1778248699569,27.45,79595.97,0.0,-0.83643,0.00013,17.05832]
[1778248701950,27.45,79596.25,0.0,-0.83639,0.00013,17.06089]
[1778248702002,27.45,79596.06,0.0,-0.83641,0.00013,17.05921]
[1778248703409,27.45,79597.69,0.0,-0.8362,0.00013,17.07397]
[1778248709217,27.45,79589.62,0.0,-0.83724,0.00013,17.00164]
[1778248714503,27.45,79589.08,0.0,-0.83734,0.00013,16.99295]
[1778248714619,27.45,79589.08,0.0,-0.83734,0.00013,16.99295]
[1778248715150,27.45,79587.86,0.0,-0.83749,0.00013,16.98199]
[1778248715201,27.45,79587.86,0.0,-0.83749,0.00013,16.98199]
[1778248715259,27.45,79588.21,0.0,-0.83745,0.00013,16.98514]
[1778248719889,27.46,79588.85,0.0,-0.83736,0.00013,16.99137]
[1778248719908,27.46,79588.85,0.0,-0.83736,0.00013,16.99137]
[1778248725455,27.46,79587.28,0.0,-0.83755,0.00013,16.97816]
[1778248725503,27.46,79587.28,0.0,-0.83755,0.00013,16.97816]
[1778248727393,27.46,79586.79,0.0,-0.83761,0.00013,16.97407]
[1778248727480,27.46,79586.79,0.0,-0.83761,0.00013,16.97407]
[1778248727581,27.46,79585.6,0.0,-0.83776,0.00013,16.9635]
[1778248732048,27.46,79585.87,0.0,-0.83773,0.00013,16.96565]
[1778248732093,27.46,79585.87,0.0,-0.83773,0.00013,16.96565]
[1778248737414,27.46,79586.26,0.0,-0.83768,0.00013,16.96865]
[1778248738800,27.46,79586.26,0.0,-0.83768,0.00013,16.96865]
[1778248738847,27.46,79586.26,0.0,-0.83768,0.00013,16.96865]
[1778248739390,27.46,79586.59,0.0,-0.83764,0.00013,16.97145]
[1778248739449,27.46,79586.59,0.0,-0.83764,0.00013,16.97145]
[1778248739548,27.46,79588.46,0.0,-0.8374,0.00013,16.98833]
[1778248744197,27.46,79589.89,0.0,-0.83722,0.00013,17.00077]
[1778248744302,27.46,79589.89,0.0,-0.83722,0.00013,17.00077]
[1778248749498,27.45,79589.48,0.0,-0.83729,0.00013,16.99633]
[1778248750769,27.45,79589.48,0.0,-0.83729,0.00013,16.99633]
[1778248750818,27.45,79589.48,0.0,-0.83729,0.00013,16.99633]
[1778248751687,27.45,79589.48,0.0,-0.83729,0.00013,16.9961]
[1778248751693,27.45,79589.48,0.0,-0.83729,0.00013,16.9961]
[1778248751789,27.45,79589.64,0.0,-0.83727,0.00013,16.99743]
[1778248756367,27.45,79589.49,0.0,-0.8373,0.00013,16.99574]
[1778248756412,27.45,79589.49,0.0,-0.8373,0.00013,16.99574]
[1778248756702,27.45,79589.49,0.0,-0.8373,0.00013,16.99574]
[1778248757316,27.45,79592.84,0.0,-0.83686,0.00013,17.02606]
[1778248757395,27.45,79592.84,0.0,-0.83686,0.00013,17.02606]
[1778248757555,27.45,79595.85,0.0,-0.83647,0.00013,17.05322]
[1778248759569,27.45,79603.33,0.0,-0.83549,0.00013,17.12096]
[1778248760304,27.45,79603.33,0.0,-0.83549,0.00013,17.12096]
[1778248760359,27.45,79603.33,0.0,-0.83549,0.00013,17.12096]
[1778248765026,27.45,79604.15,0.0,-0.83538,0.00013,17.12833]
[1778248765078,27.45,79604.15,0.0,-0.83538,0.00013,17.12833]
[1778248765994,27.45,79604.15,0.0,-0.83538,0.00013,17.12833]
[1778248765611,27.45,79603.18,0.0,-0.83551,0.00013,17.11955]
[1778248766046,27.45,79603.18,0.0,-0.83551,0.00013,17.11955]
[1778248769220,27.45,79602.22,0.0,-0.83564,0.00013,17.11086]
[1778248771393,27.45,79606.85,0.0,-0.83503,0.00013,17.15263]
[1778248771441,27.45,79606.85,0.0,-0.83503,0.00013,17.15263]
[1778248771653,27.45,79608.35,0.0,-0.83487,0.00013,17.16186]
[1778248773667,27.45,79613.32,0.0,-0.83422,0.00013,17.20656]
[1778248778702,27.45,79611.1,0.0,-0.83452,0.00013,17.18581]
[1778248779710,27.45,79605.52,0.0,-0.83525,0.00013,17.13546]
[1778248783738,27.45,79599.78,0.0,-0.83602,0.00013,17.0826]
[1778248788773,27.45,79598.22,0.0,-0.83622,0.00013,17.0687]
[1778248793808,27.45,79599.96,0.0,-0.83599,0.00013,17.08455]
[1778248794815,27.45,79605.2,0.0,-0.8353,0.00013,17.13184]
[1778248798845,27.45,79621.86,0.0,-0.83312,0.00013,17.28204]
[1778248799851,27.45,79627.21,0.0,-0.83241,0.00013,17.3303]
[1778248800858,27.45,79633.21,0.0,-0.83162,0.00013,17.38435]
[1778248801880,27.45,79639.31,0.0,-0.83081,0.00013,17.43923]
[1778248802884,27.45,79650.59,0.0,-0.82931,0.00013,17.54096]
[1778248803895,27.45,79668.67,0.0,-0.82688,0.00013,17.7038]
[1778248804898,27.45,79683.4,0.0,-0.82489,0.00014,17.8364]
[1778248805910,27.45,79694.68,0.0,-0.82335,0.00014,17.93768]
[1778248806915,27.45,79705.57,0.0,-0.82187,0.00014,18.03526]
[1778248807922,27.45,79709.81,0.0,-0.82129,0.00014,18.07292]
[1778248809937,27.45,79703.44,0.0,-0.82218,0.00014,18.01473]
[1778248810997,27.45,79703.44,0.0,-0.82218,0.00014,18.01473]
[1778248811000,27.45,79723.09,0.0,-0.81947,0.00014,18.19124]
[1778248811579,27.45,79723.09,0.0,-0.81947,0.00014,18.19124]
[1778248811975,27.45,79744.74,0.0,-0.81646,0.00014,18.38538]
[1778248812684,27.45,79744.74,0.0,-0.81646,0.00014,18.38538]
[1778248812982,27.45,79744.09,0.0,-0.81656,0.00014,18.37919]
[1778248814508,27.44,79745.1,0.0,-0.81648,0.00014,18.3847]
[1778248817010,27.44,79752.77,0.0,-0.81543,0.00014,18.45158]
[1778248819024,27.41,79735.51,0.0,-0.81809,0.00014,18.28127]
[1778248820032,27.4,79709.58,0.0,-0.82179,0.00014,18.04113]
[1778248821038,27.4,79702.26,0.0,-0.8228,0.00014,17.9748]
[1778248823052,27.39,79691.51,0.0,-0.82429,0.00014,17.87677]
[1778248825066,27.39,79676.87,0.0,-0.8263,0.00014,17.74325]
[1778248826073,27.39,79674.77,0.0,-0.8266,0.00014,17.72372]
[1778248828088,27.39,79663.35,0.0,-0.82815,0.00013,17.61953]
[1778248829097,27.39,79661.81,0.0,-0.82837,0.00013,17.60519]
[1778248830102,27.39,79656.22,0.0,-0.82912,0.00013,17.55429]
[1778248831119,27.39,79643.57,0.0,-0.83085,0.00013,17.43537]
[1778248832126,27.39,79641.03,0.0,-0.83119,0.00013,17.41221]
[1778248834140,27.39,79650.13,0.0,-0.82998,0.00013,17.49411]
[1778248835147,27.39,79655.93,0.0,-0.82921,0.00013,17.54623]
[1778248837161,27.38,79664.63,0.0,-0.82805,0.00013,17.6241]
[1778248839175,27.38,79665.78,0.0,-0.82791,0.00013,17.63356]
[1778248842196,27.38,79660.53,0.0,-0.82864,0.00013,17.58478]
[1778248843228,27.38,79660.53,0.0,-0.82864,0.00013,17.58478]
[1778248843276,27.38,79660.53,0.0,-0.82864,0.00013,17.58478]
[1778248843277,27.38,79660.17,0.0,-0.82869,0.00013,17.58114]
[1778248847231,27.38,79667.01,0.0,-0.8278,0.00013,17.64139]
[1778248851259,27.37,79674.27,0.0,-0.82685,0.00014,17.70507]
[1778248852266,27.37,79684.02,0.0,-0.82553,0.00014,17.79279]
[1778248853273,27.37,79682.56,0.0,-0.82573,0.00014,17.77919]
[1778248854351,27.37,79682.56,0.0,-0.82573,0.00014,17.77919]
[1778248854388,27.37,79677.48,0.0,-0.82643,0.00014,17.73292]
[1778248857301,27.37,79666.21,0.0,-0.82797,0.00013,17.62991]
[1778248858802,27.37,79666.21,0.0,-0.82797,0.00013,17.62991]
[1778248858852,27.37,79666.21,0.0,-0.82797,0.00013,17.62991]
[1778248859003,27.37,79662.22,0.0,-0.82852,0.00013,17.59297]
[1778248863353,27.37,79670.93,0.0,-0.82737,0.00014,17.67001]
[1778248864355,27.37,79691.78,0.0,-0.82455,0.00014,17.85803]
[1778248865362,27.36,79694.45,0.0,-0.82419,0.00014,17.88162]
[1778248866245,27.36,79694.45,0.0,-0.82419,0.00014,17.88162]
[1778248867849,27.36,79693.47,0.0,-0.82434,0.00014,17.87174]
[1778248867943,27.36,79693.47,0.0,-0.82434,0.00014,17.87174]
[1778248867950,27.36,79692.41,0.0,-0.8245,0.00014,17.86145]
[1778248871404,27.36,79696.87,0.0,-0.82391,0.00014,17.90001]
[1778248876443,27.35,79692.69,0.0,-0.82454,0.00014,17.8585]
[1778248877451,27.35,79685.35,0.0,-0.82555,0.00014,17.7915]
[1778248878459,27.35,79668.74,0.0,-0.82781,0.00013,17.64074]
[1778248879466,27.35,79666.48,0.0,-0.82812,0.00013,17.61986]
[1778248881480,27.35,79673.73,0.0,-0.82716,0.00014,17.68452]
[1778248886515,27.34,79672.5,0.0,-0.82736,0.00014,17.67092]
[1778248888529,27.34,79683.7,0.0,-0.82586,0.00014,17.77113]
[1778248889536,27.34,79693.66,0.0,-0.82451,0.00014,17.8605]
[1778248890543,27.34,79696.51,0.0,-0.82414,0.00014,17.88552]
[1778248895578,27.33,79696.86,0.0,-0.82418,0.00014,17.88069]
[1778248900613,27.33,79697.13,0.0,-0.8242,0.00014,17.87946]
[1778248904642,27.32,79703.95,0.0,-0.82331,0.00014,17.93808]
[1778248905649,27.32,79715.11,0.0,-0.82179,0.00014,18.03806]
[1778248906656,27.32,79721.28,0.0,-0.82094,0.00014,18.09307]
[1778248908670,27.32,79725.53,0.0,-0.82038,0.00014,18.1302]
[1778248911691,27.31,79731.17,0.0,-0.81962,0.00014,18.17946]
[1778248914698,27.31,79732.89,0.0,-0.8194,0.00014,18.19383]
[1778248916033,27.31,79734.23,0.0,-0.81922,0.00014,18.20535]
[1778248917996,27.3,79740.49,0.0,-0.81845,0.00014,18.25544]
[1778248918051,27.3,79740.49,0.0,-0.81845,0.00014,18.25544]
[1778248918149,27.3,79740.0,0.0,-0.81854,0.00014,18.24974]
[1778248919752,27.3,79734.68,0.0,-0.81929,0.00014,18.20109]
[1778248920759,27.29,79729.03,0.0,-0.82008,0.00014,18.14945]
[1778248922773,27.28,79726.97,0.0,-0.82048,0.00014,18.12391]
[1778248924218,27.28,79728.55,0.0,-0.82027,0.00014,18.1376]
[1778248928611,27.28,79724.4,0.0,-0.82088,0.00014,18.09781]
[1778248928656,27.28,79724.4,0.0,-0.82088,0.00014,18.09781]
[1778248928815,27.28,79723.34,0.0,-0.82104,0.00014,18.08743]
[1778248931428,27.27,79727.42,0.0,-0.82049,0.00014,18.12329]
[1778248931460,27.27,79727.42,0.0,-0.82049,0.00014,18.12329]
[1778248931836,27.27,79729.57,0.0,-0.8202,0.00014,18.14219]
[1778248936871,27.27,79725.99,0.0,-0.82074,0.00014,18.10699]
[1778248939897,27.27,79738.73,0.0,-0.81899,0.00014,18.2205]
[1778248941911,27.25,79743.06,0.0,-0.8185,0.00014,18.25244]
[1778248943925,27.23,79755.85,0.0,-0.81694,0.00014,18.3537]
[1778248945939,27.23,79758.6,0.0,-0.81658,0.00014,18.3769]
[1778248950496,27.22,79757.32,0.0,-0.81681,0.00014,18.36202]
[1778248950872,27.22,79757.32,0.0,-0.81681,0.00014,18.36202]
[1778248954338,27.21,79759.46,0.0,-0.81659,0.00014,18.37394]
[1778248954407,27.21,79759.46,0.0,-0.81659,0.00014,18.37394]
[1778248955007,27.21,79762.67,0.0,-0.81615,0.00014,18.40216]
[1778248960042,27.2,79763.98,0.0,-0.81603,0.00014,18.4099]
[1778248960408,27.2,79763.98,0.0,-0.81603,0.00014,18.4099]
[1778248966085,27.2,79764.51,0.0,-0.81603,0.00014,18.40977]
[1778248966653,27.2,79764.51,0.0,-0.81603,0.00014,18.40977]
[1778248966697,27.2,79764.51,0.0,-0.81603,0.00014,18.40977]
[1778248967092,27.19,79764.13,0.0,-0.8161,0.00014,18.40551]
[1778248972127,27.19,79761.11,0.0,-0.81659,0.00014,18.37414]
[1778248977162,27.17,79764.76,0.0,-0.81626,0.00014,18.39586]
[1778248978689,27.17,79765.03,0.0,-0.81623,0.00014,18.39751]
[1778248978751,27.17,79765.03,0.0,-0.81623,0.00014,18.39751]
[1778248979176,27.16,79765.25,0.0,-0.81621,0.00014,18.3987]
[1778248984211,27.16,79764.36,0.0,-0.8164,0.00014,18.38671]
[1778248989246,27.15,79761.83,0.0,-0.81682,0.00014,18.36004]
[1778248991260,27.15,79765.92,0.0,-0.81627,0.00014,18.39556]
[1778248995288,27.13,79770.01,0.0,-0.81586,0.00014,18.42208]
[1778248999316,27.11,79765.3,0.0,-0.81669,0.00014,18.3689]
[1778249003344,27.11,79760.35,0.0,-0.81744,0.00014,18.3211]
[1778249008379,27.1,79758.36,0.0,-0.81777,0.00014,18.29969]
[1778249013416,27.09,79758.61,0.0,-0.81782,0.00014,18.2944]
[1778249016437,27.09,79766.93,0.0,-0.81668,0.00014,18.36789]
[1778249017445,27.09,79777.23,0.0,-0.81523,0.00014,18.46058]
[1778249018452,27.09,79785.12,0.0,-0.81411,0.00014,18.53172]
[1778249019464,27.09,79796.85,0.0,-0.81244,0.00014,18.63748]
[1778249020466,27.09,79806.71,0.0,-0.81103,0.00014,18.72608]
[1778249021473,27.09,79810.98,0.0,-0.81042,0.00014,18.76399]
[1778249026508,27.08,79805.19,0.0,-0.81131,0.00014,18.70813]
[1778249028524,27.08,79795.36,0.0,-0.81275,0.00014,18.61797]
[1778249029531,27.08,79783.91,0.0,-0.8144,0.00014,18.51344]
[1778249030538,27.07,79784.95,0.0,-0.81426,0.00014,18.5222]
[1778249035574,27.07,79785.66,0.0,-0.81422,0.00014,18.52518]
[1778249040609,27.06,79787.36,0.0,-0.81403,0.00014,18.53736]
[1778249042626,27.06,79793.79,0.0,-0.81313,0.00014,18.59429]
[1778249043632,27.06,79799.03,0.0,-0.81238,0.00014,18.64127]
[1778249044639,27.06,79803.86,0.0,-0.8117,0.00014,18.68447]
[1778249049674,27.05,79807.57,0.0,-0.81121,0.00014,18.71503]
[1778249051252,27.05,79807.57,0.0,-0.81121,0.00014,18.71503]
[1778249051307,27.05,79807.57,0.0,-0.81121,0.00014,18.71503]
[1778249052695,27.05,79813.97,0.0,-0.81032,0.00014,18.77102]
[1778249056907,27.05,79816.76,0.0,-0.80995,0.00014,18.79423]
[1778249056958,27.05,79816.76,0.0,-0.80995,0.00014,18.79423]
[1778249057008,27.04,79819.05,0.0,-0.80963,0.00015,18.81424]
[1778249060428,27.04,79817.55,0.0,-0.80988,0.00014,18.79859]
[1778249065786,27.03,79814.03,0.0,-0.81045,0.00014,18.76286]
[1778249067314,27.03,79814.03,0.0,-0.81045,0.00014,18.76286]
[1778249067328,27.03,79813.8,0.0,-0.8105,0.00014,18.75955]
[1778249067364,27.03,79813.8,0.0,-0.8105,0.00014,18.75955]
[1778249067800,27.03,79813.97,0.0,-0.81048,0.00014,18.76108]
[1778249069814,27.03,79795.64,0.0,-0.81314,0.00014,18.59377]
[1778249070821,27.03,79784.99,0.0,-0.81468,0.00014,18.49643]
[1778249071439,27.03,79784.99,0.0,-0.81468,0.00014,18.49643]
[1778249071491,27.03,79784.99,0.0,-0.81468,0.00014,18.49643]
[1778249071828,27.03,79784.4,0.0,-0.8148,0.00014,18.48626]
[1778249076863,27.02,79784.74,0.0,-0.8148,0.00014,18.48666]
[1778249080206,27.02,79784.61,0.0,-0.81483,0.00014,18.48443]
[1778249080764,27.02,79784.54,0.0,-0.81486,0.00014,18.48267]
[1778249080815,27.02,79784.54,0.0,-0.81486,0.00014,18.48267]
[1778249080891,27.02,79785.9,0.0,-0.81467,0.00014,18.49503]
[1778249081727,27.02,79785.9,0.0,-0.81467,0.00014,18.49503]
[1778249086744,27.01,79781.16,0.0,-0.81539,0.00014,18.44909]
[1778249086756,27.01,79781.16,0.0,-0.81539,0.00014,18.44909]
[1778249086935,27.01,79780.5,0.0,-0.81549,0.00014,18.44252]
[1778249088766,27.01,79780.59,0.0,-0.81549,0.00014,18.44279]
[1778249088836,27.01,79780.59,0.0,-0.81549,0.00014,18.44279]
[1778249089954,27.01,79768.85,0.0,-0.81717,0.00014,18.3349]
[1778249091968,27.01,79768.49,0.0,-0.81725,0.00014,18.33033]
[1778249093982,27.01,79781.46,0.0,-0.81542,0.00014,18.44717]
[1778249094991,27.0,79802.25,0.0,-0.81245,0.00014,18.63566]
[1778249095996,27.0,79810.26,0.0,-0.8113,0.00014,18.70803]
[1778249097003,27.0,79815.35,0.0,-0.81057,0.00014,18.75365]
[1778249098010,27.0,79821.18,0.0,-0.80973,0.00015,18.80586]
[1778249100030,27.0,79820.67,0.0,-0.80983,0.00015,18.79985]
[1778249101231,27.0,79820.67,0.0,-0.80983,0.00015,18.79985]
[1778249101290,27.0,79813.23,0.0,-0.81093,0.00014,18.73118]
[1778249102040,27.0,79808.93,0.0,-0.81155,0.00014,18.69218]
[1778249102598,27.0,79808.93,0.0,-0.81155,0.00014,18.69218]
[1778249102647,27.0,79808.93,0.0,-0.81155,0.00014,18.69218]
[1778249103048,27.0,79809.34,0.0,-0.8115,0.00014,18.69526]
[1778249105069,26.99,79801.61,0.0,-0.81264,0.00014,18.62392]
[1778249106600,26.99,79801.06,0.0,-0.81273,0.00014,18.61783]
[1778249106607,26.99,79801.06,0.0,-0.81273,0.00014,18.61783]
[1778249107082,26.99,79804.51,0.0,-0.81224,0.00014,18.64866]
[1778249110248,26.99,79804.59,0.0,-0.81225,0.00014,18.64832]
[1778249112271,26.99,79804.58,0.0,-0.81227,0.00014,18.64716]
[1778249112372,26.99,79805.2,0.0,-0.81219,0.00014,18.65226]
[1778249112434,26.99,79805.2,0.0,-0.81219,0.00014,18.65226]
[1778249113124,26.99,79806.15,0.0,-0.81206,0.00014,18.66035]
[1778249118159,26.98,79814.69,0.0,-0.81087,0.00014,18.73518]
[1778249119166,26.98,79820.79,0.0,-0.80998,0.00015,18.7905]
[1778249120173,26.98,79826.81,0.0,-0.80913,0.00015,18.8438]
[1778249121180,26.98,79831.19,0.0,-0.8085,0.00015,18.88297]
[1778249126215,26.97,79830.45,0.0,-0.80865,0.00015,18.87344]
[1778249130244,26.97,79843.19,0.0,-0.80683,0.00015,18.9861]
[1778249131250,26.97,79852.37,0.0,-0.80552,0.00015,19.06414]
[1778249132257,26.97,79858.05,0.0,-0.8047,0.00015,19.11489]
[1778249136285,26.96,79863.26,0.0,-0.80396,0.00015,19.15956]
[1778249137292,26.96,79874.13,0.0,-0.80236,0.00015,19.25693]
[1778249138299,26.96,79881.35,0.0,-0.80129,0.00015,19.32139]
[1778249138523,26.96,79881.35,0.0,-0.80129,0.00015,19.32139]
[1778249139079,26.96,79881.35,0.0,-0.80129,0.00015,19.32139]
[1778249144341,26.95,79885.35,0.0,-0.80076,0.00015,19.35383]
[1778249145348,26.95,79889.35,0.0,-0.80017,0.00015,19.38915]
[1778249145966,26.95,79889.35,0.0,-0.80017,0.00015,19.38915]
[1778249146017,26.95,79889.35,0.0,-0.80017,0.00015,19.38915]
[1778249146340,26.95,79889.35,0.0,-0.80017,0.00015,19.38915]
[1778249146355,26.95,79889.33,0.0,-0.80018,0.00015,19.38829]
[1778249148377,26.95,79896.0,0.0,-0.79921,0.00015,19.44682]
[1778249149379,26.95,79907.81,0.0,-0.79744,0.00015,19.55223]
[1778249150386,26.94,79909.76,0.0,-0.79715,0.00015,19.56906]
[1778249152399,26.94,79920.27,0.0,-0.79558,0.00015,19.66198]
[1778249153406,26.94,79921.81,0.0,-0.79536,0.00015,19.67516]
[1778249155420,26.94,79927.66,0.0,-0.79449,0.00015,19.72622]
[1778249156432,26.94,79947.91,0.0,-0.7914,0.00015,19.90609]
[1778249157438,26.93,79957.78,0.0,-0.78997,0.00015,19.9889]
[1778249158446,26.92,79961.99,0.0,-0.78942,0.00015,20.02048]
[1778249159453,26.9,79957.78,0.0,-0.79021,0.00015,19.9755]
[1778249160460,26.89,79962.29,0.0,-0.78962,0.00015,20.00923]
[1778249162074,26.89,79962.29,0.0,-0.78962,0.00015,20.00923]
[1778249162102,26.88,79968.11,0.0,-0.78882,0.00016,20.05514]
[1778249162474,26.86,79973.0,0.0,-0.78818,0.00016,20.09234]
[1778249163481,26.85,79964.45,0.0,-0.78962,0.00015,20.00971]
[1778249164488,26.84,79968.59,0.0,-0.78908,0.00016,20.04098]
[1778249165495,26.83,79964.35,0.0,-0.78984,0.00015,19.99734]
[1778249168017,26.83,79963.82,0.0,-0.78994,0.00015,19.99199]
[1778249168519,26.82,79951.51,0.0,-0.79186,0.00015,19.8809]
[1778249169525,26.82,79933.44,0.0,-0.79465,0.00015,19.71839]
[1778249170531,26.82,79921.45,0.0,-0.79649,0.00015,19.61006]
[1778249171541,26.81,79906.45,0.0,-0.79887,0.00015,19.46897]
[1778249172548,26.81,79902.0,0.0,-0.79955,0.00015,19.42838]
[1778249174562,26.81,79897.67,0.0,-0.80022,0.00015,19.38807]
[1778249176576,26.8,79902.95,0.0,-0.79945,0.00015,19.43459]
[1778249178258,26.8,79902.95,0.0,-0.79945,0.00015,19.43459]
[1778249178305,26.8,79909.34,0.0,-0.79849,0.00015,19.49138]
[1778249179942,26.8,79910.57,0.0,-0.79832,0.00015,19.502]
[1778249179997,26.8,79910.57,0.0,-0.79832,0.00015,19.502]
[1778249180098,26.8,79911.27,0.0,-0.79821,0.00015,19.50831]
[1778249183459,26.8,79912.86,0.0,-0.79799,0.00015,19.52169]
[1778249183551,26.8,79909.73,0.0,-0.79847,0.00015,19.49298]
[1778249183625,26.8,79909.98,0.0,-0.79844,0.00015,19.49478]
[1778249184632,26.8,79904.99,0.0,-0.7992,0.00015,19.4493]
[1778249185641,26.8,79900.84,0.0,-0.79983,0.00015,19.41143]
[1778249186646,26.79,79893.99,0.0,-0.80088,0.00015,19.34889]
[1778249188661,26.79,79901.31,0.0,-0.79979,0.00015,19.41397]
[1778249189668,26.79,79910.7,0.0,-0.79838,0.00015,19.49812]
[1778249191682,26.79,79901.18,0.0,-0.79987,0.00015,19.40694]
[1778249192689,26.79,79893.94,0.0,-0.80097,0.00015,19.34086]
[1778249194703,26.79,79900.87,0.0,-0.79995,0.00015,19.40247]
[1778249195710,26.79,79909.93,0.0,-0.79858,0.00015,19.48392]
[1778249197724,26.78,79912.4,0.0,-0.79822,0.00015,19.50525]
[1778249199738,26.78,79907.04,0.0,-0.79905,0.00015,19.4559]
[1778249200746,26.78,79889.89,0.0,-0.80165,0.00015,19.30013]
[1778249201753,26.78,79889.68,0.0,-0.80169,0.00015,19.29774]
[1778249203767,26.78,79896.38,0.0,-0.8007,0.00015,19.35745]
[1778249205781,26.78,79907.94,0.0,-0.79897,0.00015,19.46107]
[1778249210816,26.77,79901.23,0.0,-0.80003,0.00015,19.39763]
[1778249211823,26.77,79896.1,0.0,-0.80081,0.00015,19.35062]
[1778249216858,26.77,79897.48,0.0,-0.80065,0.00015,19.3605]
[1778249218872,26.76,79903.17,0.0,-0.79981,0.00015,19.41089]
[1778249223912,26.76,79900.66,0.0,-0.80024,0.00015,19.38518]
[1778249227936,26.75,79905.91,0.0,-0.79949,0.00015,19.43047]
[1778249228943,26.75,79910.51,0.0,-0.7988,0.00015,19.47144]
[1778249232972,26.75,79905.19,0.0,-0.79964,0.00015,19.42133]
[1778249234986,26.75,79894.2,0.0,-0.80131,0.00015,19.32081]
[1778249235993,26.75,79892.69,0.0,-0.80155,0.00015,19.30663]
[1778249237000,26.74,79896.56,0.0,-0.80098,0.00015,19.34124]
[1778249241028,26.74,79888.76,0.0,-0.80218,0.00015,19.26843]
[1778249242035,26.74,79878.06,0.0,-0.8038,0.00015,19.17064]
[1778249243459,26.74,79878.06,0.0,-0.8038,0.00015,19.17064]
[1778249243042,26.74,79872.53,0.0,-0.80463,0.00015,19.11984]
[1778249243576,26.74,79872.53,0.0,-0.80463,0.00015,19.11984]
[1778249245056,26.74,79862.44,0.0,-0.80614,0.00015,19.0271]
[1778249246063,26.74,79857.47,0.0,-0.80689,0.00015,18.98121]
[1778249247070,26.73,79852.41,0.0,-0.80765,0.00015,18.93448]
[1778249248077,26.73,79846.95,0.0,-0.80847,0.00015,18.88387]
[1778249249900,26.73,79846.52,0.0,-0.80854,0.00015,18.87925]
[1778249250098,26.73,79846.52,0.0,-0.80854,0.00015,18.87925]
[1778249250350,26.73,79851.77,0.0,-0.80779,0.00015,18.92596]
[1778249252105,26.73,79844.86,0.0,-0.80885,0.00015,18.8579]
[1778249256086,26.73,79845.11,0.0,-0.80884,0.00015,18.85833]
[1778249256138,26.73,79845.11,0.0,-0.80884,0.00015,18.85833]
[1778249256149,26.72,79845.57,0.0,-0.80878,0.00015,18.86194]
[1778249261137,26.72,79844.97,0.0,-0.80891,0.00015,18.85406]
[1778249266303,26.71,79846.59,0.0,-0.80872,0.00015,18.86592]
[1778249266355,26.71,79846.59,0.0,-0.80872,0.00015,18.86592]
[1778249266382,26.71,79848.25,0.0,-0.8085,0.00015,18.87989]
[1778249267559,26.71,79848.25,0.0,-0.8085,0.00015,18.87989]
[1778249267211,26.71,79852.11,0.0,-0.80793,0.00015,18.91516]
[1778249268218,26.71,79854.56,0.0,-0.80758,0.00015,18.93693]
[1778249270232,26.71,79858.43,0.0,-0.80702,0.00015,18.97109]
[1778249272246,26.71,79863.9,0.0,-0.80623,0.00015,19.0198]
[1778249276850,26.7,79863.31,0.0,-0.80636,0.00015,19.01194]
[1778249276914,26.7,79863.31,0.0,-0.80636,0.00015,19.01194]
[1778249276962,26.7,79863.31,0.0,-0.80636,0.00015,19.01194]
[1778249277281,26.7,79868.59,0.0,-0.80558,0.00015,19.05969]
[1778249277654,26.7,79868.59,0.0,-0.80558,0.00015,19.05969]
[1778249278288,26.7,79873.31,0.0,-0.80489,0.00015,19.10224]
[1778249279295,26.7,79876.81,0.0,-0.80438,0.00015,19.1336]
[1778249284331,26.69,79881.93,0.0,-0.80365,0.00015,19.17761]
[1778249284830,26.69,79881.93,0.0,-0.80365,0.00015,19.17761]
[1778249285338,26.69,79886.26,0.0,-0.80301,0.00015,19.21653]
[1778249285807,26.69,79886.26,0.0,-0.80301,0.00015,19.21653]
[1778249285873,26.69,79886.26,0.0,-0.80301,0.00015,19.21653]
[1778249286344,26.69,79881.73,0.0,-0.8037,0.00015,19.17475]
[1778249287213,26.69,79881.73,0.0,-0.8037,0.00015,19.17475]
[1778249287351,26.69,79876.74,0.0,-0.80446,0.00015,19.12881]
[1778249292386,26.69,79874.94,0.0,-0.80476,0.00015,19.11036]
[1778249294720,26.69,79873.27,0.0,-0.80502,0.00015,19.09438]
[1778249294850,26.69,79873.27,0.0,-0.80502,0.00015,19.09438]
[1778249295303,26.69,79873.27,0.0,-0.80502,0.00015,19.09438]
[1778249295543,26.69,79867.8,0.0,-0.80585,0.00015,19.04388]
[1778249297421,26.68,79864.04,0.0,-0.80642,0.00015,19.00852]
[1778249300553,26.68,79861.62,0.0,-0.8068,0.00015,18.98545]
[1778249300571,26.68,79861.62,0.0,-0.8068,0.00015,18.98545]
[1778249300442,26.68,79855.12,0.0,-0.80777,0.00015,18.92558]
[1778249301449,26.68,79851.69,0.0,-0.80828,0.00015,18.89363]
[1778249304432,26.68,79850.27,0.0,-0.80851,0.00015,18.87959]
[1778249307494,26.68,79846.75,0.0,-0.80906,0.00015,18.84572]
[1778249312533,26.67,79847.13,0.0,-0.80906,0.00015,18.84318]
[1778249315138,26.67,79847.28,0.0,-0.80905,0.00015,18.84403]
[1778249315324,26.67,79847.28,0.0,-0.80905,0.00015,18.84403]
[1778249315583,26.67,79844.78,0.0,-0.80942,0.00015,18.82086]
[1778249316166,26.67,79844.78,0.0,-0.80942,0.00015,18.82086]
[1778249316590,26.67,79844.62,0.0,-0.80945,0.00015,18.81916]
[1778249317597,26.67,79851.63,0.0,-0.80842,0.00015,18.88314]
[1778249319611,26.67,79858.45,0.0,-0.80742,0.00015,18.94489]
[1778249324647,26.67,79856.3,0.0,-0.80777,0.00015,18.92331]
[1778249326568,26.67,79856.3,0.0,-0.80777,0.00015,18.92331]
[1778249326620,26.67,79856.3,0.0,-0.80777,0.00015,18.92331]
[1778249326660,26.66,79851.93,0.0,-0.80843,0.00015,18.88268]
[1778249331695,26.66,79849.16,0.0,-0.80886,0.00015,18.8559]
[1778249332702,26.66,79845.82,0.0,-0.80936,0.00015,18.82505]
[1778249336343,26.66,79844.08,0.0,-0.80962,0.00015,18.80857]
[1778249336392,26.66,79843.89,0.0,-0.80966,0.00015,18.80614]
[1778249338744,26.66,79852.8,0.0,-0.80836,0.00015,18.88705]
[1778249339751,26.66,79860.34,0.0,-0.80725,0.00015,18.95563]
[1778249340758,26.66,79865.39,0.0,-0.8065,0.00015,19.00151]
[1778249341789,26.66,79854.47,0.0,-0.80813,0.00015,18.90112]
[1778249342773,26.65,79847.92,0.0,-0.80911,0.00015,18.84062]
[1778249344925,26.65,79847.09,0.0,-0.80924,0.00015,18.8326]
[1778249345026,26.65,79844.95,0.0,-0.80956,0.00015,18.81258]
[1778249350828,26.65,79842.38,0.0,-0.80997,0.00015,18.78667]
[1778249353504,26.65,79840.85,0.0,-0.8102,0.00015,18.77228]
[1778249353555,26.65,79840.85,0.0,-0.8102,0.00015,18.77228]
[1778249353605,26.65,79840.08,0.0,-0.81033,0.00015,18.76457]
[1778249356805,26.65,79840.38,0.0,-0.81029,0.00015,18.7667]
[1778249356871,26.65,79834.68,0.0,-0.81114,0.00015,18.71405]
[1778249362098,26.64,79832.8,0.0,-0.81143,0.00015,18.69582]
[1778249362156,26.64,79832.8,0.0,-0.81143,0.00015,18.69582]
[1778249367948,26.64,79837.16,0.0,-0.81081,0.00015,18.73445]
[1778249371372,26.64,79840.32,0.0,-0.81036,0.00015,18.76284]
[1778249372718,26.64,79843.47,0.0,-0.80994,0.00015,18.78681]
[1778249372760,26.64,79843.47,0.0,-0.80994,0.00015,18.78681]
[1778249372983,26.64,79843.95,0.0,-0.80987,0.00015,18.79084]
[1778249378018,26.63,79839.68,0.0,-0.81053,0.00015,18.74977]
[1778249379299,26.63,79839.68,0.0,-0.81053,0.00015,18.74977]
[1778249379350,26.63,79839.68,0.0,-0.81053,0.00015,18.74977]
[1778249379400,26.63,79839.23,0.0,-0.81061,0.00015,18.74498]
[1778249385325,26.63,79836.36,0.0,-0.81105,0.00015,18.71739]
[1778249386074,26.63,79841.39,0.0,-0.81032,0.00015,18.76302]
[1778249389095,26.63,79850.01,0.0,-0.80907,0.00015,18.84108]
[1778249392116,26.63,79839.58,0.0,-0.81063,0.00015,18.74404]
[1778249394130,26.63,79846.16,0.0,-0.80967,0.00015,18.80383]
[1778249396144,26.62,79850.65,0.0,-0.80902,0.00015,18.84423]
[1778249397271,26.62,79855.43,0.0,-0.80832,0.00015,18.88777]
[1778249399165,26.62,79847.92,0.0,-0.80944,0.00015,18.81807]
[1778249400758,26.62,79846.17,0.0,-0.8097,0.00015,18.8016]
[1778249400785,26.62,79846.17,0.0,-0.8097,0.00015,18.8016]
[1778249401179,26.62,79847.79,0.0,-0.80947,0.00015,18.81609]
[1778249404202,26.62,79841.43,0.0,-0.81043,0.00015,18.75646]
[1778249406441,26.62,79848.43,0.0,-0.80941,0.00015,18.82004]
[1778249409242,26.61,79857.06,0.0,-0.80815,0.00015,18.89798]
[1778249410249,26.61,79865.07,0.0,-0.80697,0.00015,18.97114]
[1778249411256,26.61,79870.95,0.0,-0.8061,0.00015,19.02487]
[1778249413091,26.61,79873.9,0.0,-0.80566,0.00015,19.05176]
[1778249414040,26.61,79876.58,0.0,-0.80526,0.00015,19.0761]
[1778249417300,26.61,79868.77,0.0,-0.80644,0.00015,19.00346]
[1778249420321,26.61,79873.43,0.0,-0.80576,0.00015,19.04559]
[1778249422572,26.61,79875.01,0.0,-0.80553,0.00015,19.05987]
[1778249422622,26.61,79875.01,0.0,-0.80553,0.00015,19.05987]
[1778249422673,26.61,79874.73,0.0,-0.80558,0.00015,19.05684]
[1778249423326,26.61,79874.73,0.0,-0.80558,0.00015,19.05684]
[1778249425361,26.61,79885.47,0.0,-0.80398,0.00015,19.15453]
[1778249427373,26.61,79889.86,0.0,-0.80333,0.00015,19.19397]
[1778249430394,26.6,79882.49,0.0,-0.80445,0.00015,19.12543]
[1778249432408,26.6,79875.49,0.0,-0.80554,0.00015,19.05643]
[1778249436441,26.6,79863.34,0.0,-0.80737,0.00015,18.94405]
[1778249437447,26.6,79846.12,0.0,-0.80993,0.00015,18.78544]
[1778249438453,26.6,79850.48,0.0,-0.80929,0.00015,18.82513]
[1778249439460,26.6,79847.56,0.0,-0.80973,0.00015,18.79813]
[1778249440467,26.6,79841.43,0.0,-0.81064,0.00015,18.74132]
[1778249441474,26.6,79836.38,0.0,-0.81139,0.00015,18.69443]
[1778249443488,26.6,79835.57,0.0,-0.81152,0.00015,18.68633]
[1778249445516,26.6,79877.22,0.0,-0.80536,0.00015,19.06808]
[1778249446519,26.6,79897.43,0.0,-0.80231,0.00015,19.25309]
[1778249447526,26.6,79898.11,0.0,-0.80222,0.00015,19.259]
[1778249450548,26.59,79889.4,0.0,-0.80354,0.00015,19.17883]
[1778249452580,26.59,79882.18,0.0,-0.80464,0.00015,19.11187]
[1778249454584,26.59,79875.15,0.0,-0.80571,0.00015,19.04646]
[1778249459619,26.59,79876.53,0.0,-0.80553,0.00015,19.0577]
[1778249463651,26.59,79863.29,0.0,-0.80753,0.00015,18.93455]
[1778249464658,26.58,79855.57,0.0,-0.80868,0.00015,18.86325]
[1778249466672,26.58,79850.35,0.0,-0.80947,0.00015,18.81424]
[1778249471707,26.58,79847.67,0.0,-0.80991,0.00015,18.78732]
[1778249472693,26.58,79847.67,0.0,-0.80991,0.00015,18.78732]
[1778249472745,26.58,79847.67,0.0,-0.80991,0.00015,18.78732]
[1778249472794,26.58,79846.82,0.0,-0.81004,0.00015,18.77908]
[1778249476742,26.57,79852.39,0.0,-0.80924,0.00015,18.82866]
[1778249479764,26.57,79844.53,0.0,-0.81042,0.00015,18.75503]
[1778249484227,26.57,79840.92,0.0,-0.81098,0.00015,18.72044]
[1778249484276,26.57,79840.92,0.0,-0.81098,0.00015,18.72044]
[1778249484799,26.57,79841.31,0.0,-0.81093,0.00015,18.72372]
[1778249488832,26.57,79824.28,0.0,-0.81345,0.00015,18.56522]
[1778249489838,26.57,79815.34,0.0,-0.81476,0.00015,18.48227]
[1778249491130,26.57,79815.34,0.0,-0.81476,0.00015,18.48227]
[1778249491177,26.57,79815.34,0.0,-0.81476,0.00015,18.48227]
[1778249496887,26.56,79813.69,0.0,-0.81507,0.00015,18.46018]
[1778249499453,26.56,79813.58,0.0,-0.81509,0.00015,18.45869]
[1778249501562,26.56,79809.92,0.0,-0.81563,0.00014,18.42415]
[1778249501614,26.56,79809.92,0.0,-0.81563,0.00014,18.42415]
[1778249501869,26.56,79811.52,0.0,-0.81541,0.00015,18.43846]
[1778249502958,26.56,79821.34,0.0,-0.81399,0.00015,18.52894]
[1778249503965,26.56,79831.31,0.0,-0.81253,0.00015,18.62086]
[1778249504972,26.56,79834.17,0.0,-0.81211,0.00015,18.64702]
[1778249506986,26.56,79840.7,0.0,-0.81116,0.00015,18.7067]
[1778249510008,26.55,79847.15,0.0,-0.81023,0.00015,18.76509]
[1778249511015,26.55,79853.45,0.0,-0.80931,0.00015,18.82271]
[1778249513029,26.55,79857.87,0.0,-0.80866,0.00015,18.8629]
[1778249514042,26.55,79868.66,0.0,-0.80706,0.00015,18.96179]
[1778249515046,26.55,79875.31,0.0,-0.80607,0.00015,19.0227]
[1778249516629,26.55,79875.31,0.0,-0.80607,0.00015,19.0227]
[1778249519074,26.55,79867.26,0.0,-0.80729,0.00015,18.94763]
[1778249520044,26.55,79867.26,0.0,-0.80729,0.00015,18.94763]
[1778249520089,26.55,79867.26,0.0,-0.80729,0.00015,18.94763]
[1778249520190,26.55,79868.01,0.0,-0.80718,0.00015,18.95417]
[1778249522095,26.55,79873.19,0.0,-0.80642,0.00015,19.00125]
[1778249524301,26.55,79873.54,0.0,-0.80637,0.00015,19.0043]
[1778249526123,26.55,79865.15,0.0,-0.80763,0.00015,18.92636]
[1778249529621,26.55,79863.24,0.0,-0.80793,0.00015,18.90816]
[1778249529673,26.55,79863.24,0.0,-0.80793,0.00015,18.90816]
[1778249529774,26.54,79860.14,0.0,-0.8084,0.00015,18.87908]
[1778249535186,26.54,79861.78,0.0,-0.80818,0.00015,18.89272]
[1778249540221,26.54,79857.36,0.0,-0.80886,0.00015,18.85075]
[1778249544249,26.54,79867.3,0.0,-0.8074,0.00015,18.9412]
[1778249545256,26.54,79873.69,0.0,-0.80644,0.00015,18.99981]
[1778249548277,26.54,79878.96,0.0,-0.80567,0.00015,19.04741]
[1778249552305,26.53,79882.96,0.0,-0.80512,0.00015,19.07894]
[1778249556333,26.53,79888.88,0.0,-0.80424,0.00015,19.13223]
[1778249561368,26.53,79887.59,0.0,-0.80446,0.00015,19.11919]
[1778249566404,26.53,79889.12,0.0,-0.80425,0.00015,19.13195]
[1778249569425,26.53,79896.82,0.0,-0.8031,0.00015,19.20166]
[1778249571587,26.53,79901.43,0.0,-0.80242,0.00015,19.24309]
[1778249574460,26.52,79892.9,0.0,-0.80373,0.00015,19.16379]
[1778249576399,26.52,79889.94,0.0,-0.80418,0.00015,19.1363]
[1778249576450,26.52,79889.94,0.0,-0.80418,0.00015,19.1363]
[1778249576474,26.52,79888.27,0.0,-0.80443,0.00015,19.12068]
[1778249581501,26.52,79887.27,0.0,-0.8046,0.00015,19.11039]
[1778249581553,26.52,79887.27,0.0,-0.8046,0.00015,19.11039]
[1778249581654,26.52,79888.19,0.0,-0.80448,0.00015,19.11828]
[1778249583523,26.52,79900.83,0.0,-0.80257,0.00015,19.23381]
[1778249584955,26.52,79899.31,0.0,-0.80282,0.00015,19.21914]
[1778249587551,26.52,79892.52,0.0,-0.80385,0.00015,19.15613]
[1778249589041,26.51,79888.8,0.0,-0.80442,0.00015,19.12162]
[1778249589091,26.51,79888.8,0.0,-0.80442,0.00015,19.12162]
[1778249589565,26.51,79889.05,0.0,-0.80439,0.00015,19.12357]
[1778249592586,26.51,79883.38,0.0,-0.80526,0.00015,19.07064]
[1778249593593,26.51,79878.48,0.0,-0.806,0.00015,19.02539]
[1778249594601,26.51,79873.7,0.0,-0.80672,0.00015,18.98104]
[1778249596614,26.51,79868.11,0.0,-0.80756,0.00015,18.92887]
[1778249601649,26.51,79870.7,0.0,-0.80721,0.00015,18.95085]
[1778249602656,26.51,79879.34,0.0,-0.80593,0.00015,19.02964]
[1778249604670,26.5,79884.03,0.0,-0.80524,0.00015,19.07209]
[1778249609705,26.5,79888.4,0.0,-0.80461,0.00015,19.11004]
[1778249614740,26.5,79882.2,0.0,-0.80562,0.00015,19.04618]
[1778249617762,26.49,79890.61,0.0,-0.80437,0.00015,19.12244]
[1778249622800,26.49,79897.5,0.0,-0.80336,0.00015,19.18401]
[1778249627836,26.49,79893.67,0.0,-0.80397,0.00015,19.14703]
[1778249629850,26.49,79884.64,0.0,-0.80535,0.00015,19.06326]
[1778249630857,26.48,79879.84,0.0,-0.80607,0.00015,19.01868]
[1778249633878,26.48,79884.71,0.0,-0.80536,0.00015,19.06222]
[1778249638913,26.48,79883.86,0.0,-0.80553,0.00015,19.05221]
[1778249640927,26.48,79889.89,0.0,-0.80463,0.00015,19.10695]
[1778249644955,26.47,79885.4,0.0,-0.80533,0.00015,19.06424]
[1778249650021,26.47,79885.69,0.0,-0.80532,0.00015,19.06475]
[1778249653042,26.47,79892.76,0.0,-0.80428,0.00015,19.12857]
[1778249654051,26.47,79897.49,0.0,-0.80357,0.00015,19.17172]
[1778249659099,26.46,79901.92,0.0,-0.80293,0.00015,19.21056]
[1778249661139,26.46,79904.61,0.0,-0.80253,0.00015,19.23484]
[1778249661905,26.46,79904.61,0.0,-0.80253,0.00015,19.23484]
[1778249662953,26.46,79905.7,0.0,-0.80238,0.00015,19.24398]
[1778249663063,26.46,79905.7,0.0,-0.80238,0.00015,19.24398]
[1778249663015,26.46,79908.7,0.0,-0.80193,0.00015,19.27102]
[1778249663124,26.46,79908.97,0.0,-0.80189,0.00015,19.27349]
[1778249666145,26.46,79904.27,0.0,-0.80263,0.00015,19.22902]
[1778249668159,26.46,79910.26,0.0,-0.80173,0.00015,19.28306]
[1778249671410,26.46,79910.13,0.0,-0.80177,0.00015,19.2809]
[1778249674201,26.45,79903.85,0.0,-0.80278,0.00015,19.2172]
[1778249679483,26.45,79900.97,0.0,-0.80325,0.00015,19.18924]
[1778249679530,26.45,79900.97,0.0,-0.80325,0.00015,19.18924]
[1778249679584,26.45,79901.16,0.0,-0.80322,0.00015,19.19062]
[1778249684271,26.45,79906.45,0.0,-0.80245,0.00015,19.23724]
[1778249688299,26.44,79910.93,0.0,-0.80181,0.00015,19.27653]
[1778249693335,26.44,79912.8,0.0,-0.80156,0.00015,19.29133]
[1778249696356,26.44,79917.34,0.0,-0.80089,0.00015,19.33167]
[1778249701391,26.43,79917.3,0.0,-0.80092,0.00015,19.32976]
[1778249703405,26.43,79910.51,0.0,-0.80197,0.00015,19.26666]
[1778249704412,26.43,79903.14,0.0,-0.8031,0.00015,19.19853]
[1778249705419,26.43,79894.7,0.0,-0.80438,0.00015,19.12056]
[1778249707434,26.43,79897.36,0.0,-0.80399,0.00015,19.14449]
[1778249709449,26.43,79903.82,0.0,-0.80302,0.00015,19.20324]
[1778249713480,26.42,79894.16,0.0,-0.80451,0.00015,19.11285]
[1778249714487,26.42,79889.65,0.0,-0.80519,0.00015,19.07106]
[1778249716504,26.42,79896.13,0.0,-0.80423,0.00015,19.13002]
[1778249718518,26.42,79902.15,0.0,-0.80333,0.00015,19.18479]
[1778249723554,26.42,79908.08,0.0,-0.80246,0.00015,19.23735]
[1778249725568,26.42,79917.31,0.0,-0.80107,0.00015,19.32118]
[1778249726575,26.42,79924.54,0.0,-0.79997,0.00015,19.38715]
[1778249728589,26.41,79930.03,0.0,-0.79914,0.00015,19.4366]
[1778249733624,26.41,79924.14,0.0,-0.80011,0.00015,19.37621]
[1778249737652,26.41,79929.73,0.0,-0.79928,0.00015,19.42585]
[1778249742687,26.4,79929.75,0.0,-0.79932,0.00015,19.4237]
[1778249747722,26.4,79931.53,0.0,-0.79909,0.00015,19.43779]
[1778249752757,26.39,79930.02,0.0,-0.79935,0.00015,19.42182]
[1778249754771,26.39,79935.02,0.0,-0.7986,0.00015,19.46679]
[1778249755779,26.39,79940.31,0.0,-0.79779,0.00015,19.51477]
[1778249756786,26.39,79944.94,0.0,-0.79709,0.00015,19.55663]
[1778249759807,26.39,79945.75,0.0,-0.79699,0.00015,19.56251]
[1778249763487,26.39,79946.72,0.0,-0.79686,0.00015,19.57039]
[1778249763911,26.39,79946.72,0.0,-0.79686,0.00015,19.57039]
[1778249767863,26.38,79960.67,0.0,-0.79472,0.00016,19.69589]
[1778249769893,26.38,79961.95,0.0,-0.79453,0.00016,19.70714]
[1778249769952,26.38,79961.95,0.0,-0.79453,0.00016,19.70714]
[1778249769995,26.38,79963.01,0.0,-0.79437,0.00016,19.71636]
[1778249772945,26.38,79999.94,0.0,-0.78858,0.00016,20.05116]
[1778249773952,26.38,80003.04,0.0,-0.78811,0.00016,20.07844]
[1778249774959,26.38,79997.57,0.0,-0.78898,0.00016,20.02869]
[1778249775966,26.38,79987.48,0.0,-0.79058,0.00016,19.93666]
[1778249776974,26.38,79984.64,0.0,-0.79103,0.00016,19.91058]
[1778249778987,26.37,79994.54,0.0,-0.78949,0.00016,19.99953]
[1778249781004,26.37,80001.49,0.0,-0.7884,0.00016,20.0618]
[1778249785033,26.37,80007.54,0.0,-0.78746,0.00016,20.11519]
[1778249786578,26.37,80009.28,0.0,-0.78719,0.00016,20.13046]
[1778249791081,26.37,80037.92,0.0,-0.78268,0.00016,20.38175]
[1778249792088,26.37,80050.53,0.0,-0.78065,0.00016,20.49448]
[1778249793095,26.36,80052.81,0.0,-0.78029,0.00016,20.51451]
[1778249794102,26.36,80049.36,0.0,-0.78086,0.00016,20.4832]
[1778249798689,26.36,80050.63,0.0,-0.7807,0.00016,20.49228]
[1778249800144,26.36,80034.59,0.0,-0.7833,0.00016,20.34766]
[1778249801152,26.36,80025.56,0.0,-0.78476,0.00016,20.26574]
[1778249802159,26.35,80023.0,0.0,-0.78518,0.00016,20.24211]
[1778249803166,26.35,80010.96,0.0,-0.78711,0.00016,20.13304]
[1778249805180,26.35,80009.89,0.0,-0.78729,0.00016,20.12258]
[1778249807216,26.35,80017.68,0.0,-0.78606,0.00016,20.19222]
[1778249808206,26.35,80028.85,0.0,-0.78428,0.00016,20.29267]
[1778249809213,26.35,80026.94,0.0,-0.78459,0.00016,20.27524]
[1778249810220,26.35,80025.66,0.0,-0.7848,0.00016,20.26336]
[1778249811139,26.35,80025.66,0.0,-0.7848,0.00016,20.26336]
[1778249811279,26.35,80025.68,0.0,-0.78481,0.00016,20.26319]
[1778249811512,26.35,80025.68,0.0,-0.78481,0.00016,20.26319]
[1778249811734,26.35,80025.68,0.0,-0.78481,0.00016,20.26319]
[1778249811797,26.35,80025.68,0.0,-0.78481,0.00016,20.26319]
[1778249812235,26.35,80024.23,0.0,-0.78504,0.00016,20.24981]
[1778249814462,26.35,80025.52,0.0,-0.78485,0.00016,20.26077]
[1778249814524,26.35,80025.52,0.0,-0.78485,0.00016,20.26077]
[1778249818281,26.34,80031.69,0.0,-0.78389,0.00016,20.31464]
[1778249819286,26.34,80043.63,0.0,-0.78198,0.00016,20.42148]
[1778249821300,26.34,80051.06,0.0,-0.78079,0.00016,20.48703]
[1778249822307,26.34,80044.36,0.0,-0.78189,0.00016,20.42644]
[1778249823315,26.34,80036.8,0.0,-0.78312,0.00016,20.35808]
[1778249824594,26.34,80036.8,0.0,-0.78312,0.00016,20.35808]
[1778249824641,26.34,80036.8,0.0,-0.78312,0.00016,20.35808]
[1778249825148,26.34,80036.8,0.0,-0.78312,0.00016,20.35808]
[1778249825541,26.34,80036.25,0.0,-0.78321,0.00016,20.35274]
[1778249826241,26.34,80036.25,0.0,-0.78321,0.00016,20.35274]
[1778249826495,26.34,80035.25,0.0,-0.78338,0.00016,20.34332]
[1778249826535,26.34,80035.25,0.0,-0.78338,0.00016,20.34332]
[1778249826661,26.34,80035.25,0.0,-0.78338,0.00016,20.34332]
[1778249826727,26.34,80035.25,0.0,-0.78338,0.00016,20.34332]
[1778249826772,26.34,80035.25,0.0,-0.78338,0.00016,20.34332]
[1778249827043,26.34,80035.25,0.0,-0.78338,0.00016,20.34332]
[1778249827144,26.33,80028.69,0.0,-0.78444,0.00016,20.2837]
[1778249828687,26.33,80027.47,0.0,-0.78465,0.00016,20.27217]
[1778249828854,26.33,80027.47,0.0,-0.78465,0.00016,20.27217]
[1778249831602,26.33,80029.31,0.0,-0.78438,0.00016,20.28758]
[1778249831834,26.33,80029.31,0.0,-0.78438,0.00016,20.28758]
[1778249831905,26.33,80029.31,0.0,-0.78438,0.00016,20.28758]
[1778249831959,26.33,80029.31,0.0,-0.78438,0.00016,20.28758]
[1778249832047,26.33,80029.31,0.0,-0.78438,0.00016,20.28758]
[1778249832148,26.33,80033.11,0.0,-0.78378,0.00016,20.32122]
[1778249832610,26.33,80033.11,0.0,-0.78378,0.00016,20.32122]
[1778249832665,26.33,80033.11,0.0,-0.78378,0.00016,20.32122]
[1778249834461,26.33,80034.73,0.0,-0.78354,0.00016,20.3346]
[1778249834631,26.33,80034.73,0.0,-0.78354,0.00016,20.3346]
[1778249834631,26.33,80028.09,0.0,-0.78462,0.00016,20.27424]
[1778249837201,26.32,80017.15,0.0,-0.78638,0.00016,20.17454]
[1778249837724,26.32,80017.15,0.0,-0.78638,0.00016,20.17454]
[1778249837853,26.32,80017.15,0.0,-0.78638,0.00016,20.17454]
[1778249837895,26.32,80017.15,0.0,-0.78638,0.00016,20.17454]
[1778249837957,26.32,80017.15,0.0,-0.78638,0.00016,20.17454]
[1778249837983,26.32,80017.15,0.0,-0.78638,0.00016,20.17454]
[1778249838058,26.32,80020.13,0.0,-0.78592,0.00016,20.20103]
[1778249839315,26.32,80022.58,0.0,-0.78553,0.00016,20.22269]
[1778249839488,26.32,80022.58,0.0,-0.78553,0.00016,20.22269]
[1778249839679,26.32,80022.58,0.0,-0.78553,0.00016,20.22269]
[1778249841673,26.32,80025.37,0.0,-0.7851,0.00016,20.24688]
[1778249841841,26.32,80025.37,0.0,-0.7851,0.00016,20.24688]
[1778249842533,26.32,80027.0,0.0,-0.78485,0.00016,20.26107]
[1778249842586,26.32,80027.0,0.0,-0.78485,0.00016,20.26107]
[1778249842700,26.32,80027.0,0.0,-0.78485,0.00016,20.26107]
[1778249842849,26.32,80027.0,0.0,-0.78485,0.00016,20.26107]
[1778249842950,26.32,80029.85,0.0,-0.7844,0.00016,20.28642]
[1778249843612,26.32,80029.85,0.0,-0.7844,0.00016,20.28642]
[1778249843646,26.32,80029.85,0.0,-0.7844,0.00016,20.28642]
[1778249846571,26.32,80030.54,0.0,-0.78431,0.00016,20.29148]
[1778249846621,26.32,80030.54,0.0,-0.78431,0.00016,20.29148]
[1778249846705,26.32,80030.54,0.0,-0.78431,0.00016,20.29148]
[1778249846751,26.32,80030.54,0.0,-0.78431,0.00016,20.29148]
[1778249846754,26.32,80029.47,0.0,-0.78449,0.00016,20.2813]
[1778249847329,26.32,80029.47,0.0,-0.78449,0.00016,20.2813]
[1778249847413,26.32,80029.47,0.0,-0.78449,0.00016,20.2813]
[1778249847485,26.31,80024.19,0.0,-0.78535,0.00016,20.23317]
[1778249849620,26.31,80026.86,0.0,-0.78493,0.00016,20.25678]
[1778249849647,26.31,80026.86,0.0,-0.78493,0.00016,20.25678]
[1778249849747,26.31,80026.86,0.0,-0.78493,0.00016,20.25678]
[1778249849822,26.31,80026.86,0.0,-0.78493,0.00016,20.25678]
[1778249849893,26.31,80035.03,0.0,-0.78362,0.00016,20.33005]
[1778249850507,26.31,80039.82,0.0,-0.78286,0.00016,20.37272]
[1778249852484,26.31,80040.42,0.0,-0.7828,0.00016,20.37346]
[1778249852620,26.31,80040.42,0.0,-0.7828,0.00016,20.37346]
[1778249855445,26.31,80038.27,0.0,-0.78317,0.00016,20.35284]
[1778249855462,26.31,80038.27,0.0,-0.78317,0.00016,20.35284]
[1778249855520,26.31,80038.27,0.0,-0.78317,0.00016,20.35284]
[1778249855568,26.31,80038.27,0.0,-0.78317,0.00016,20.35284]
[1778249855621,26.31,80038.86,0.0,-0.78308,0.00016,20.35773]
[1778249856550,26.31,80047.96,0.0,-0.78162,0.00016,20.43905]
[1778249858066,26.31,80047.96,0.0,-0.78162,0.00016,20.43905]
[1778249858144,26.31,80052.68,0.0,-0.78087,0.00016,20.48087]
[1778249858307,26.31,80052.68,0.0,-0.78087,0.00016,20.48087]
[1778249858652,26.31,80052.68,0.0,-0.78087,0.00016,20.48087]
[1778249861049,26.29,80049.45,0.0,-0.7815,0.00016,20.44591]
[1778249861181,26.29,80049.45,0.0,-0.7815,0.00016,20.44591]
[1778249861271,26.29,80044.62,0.0,-0.78229,0.00016,20.40205]
[1778249861343,26.29,80044.62,0.0,-0.78229,0.00016,20.40205]
[1778249861532,26.29,80044.62,0.0,-0.78229,0.00016,20.40205]
[1778249861585,26.29,80039.6,0.0,-0.78311,0.00016,20.35648]
[1778249864578,26.29,80036.3,0.0,-0.78366,0.00016,20.32568]
[1778249864629,26.29,80036.3,0.0,-0.78366,0.00016,20.32568]
[1778249865589,26.29,80037.08,0.0,-0.78355,0.00016,20.33217]
[1778249865639,26.29,80037.08,0.0,-0.78355,0.00016,20.33217]
[1778249865740,26.29,80040.46,0.0,-0.78301,0.00016,20.36224]
[1778249866303,26.29,80040.46,0.0,-0.78301,0.00016,20.36224]
[1778249866315,26.29,80040.46,0.0,-0.78301,0.00016,20.36224]
[1778249867605,26.29,80041.07,0.0,-0.78292,0.00016,20.36734]
[1778249867627,26.29,80039.5,0.0,-0.78318,0.00016,20.35281]
[1778249869460,26.28,80039.35,0.0,-0.78321,0.00016,20.35108]
[1778249869466,26.28,80039.35,0.0,-0.78321,0.00016,20.35108]
[1778249869518,26.28,80039.35,0.0,-0.78321,0.00016,20.35108]
[1778249870283,26.28,80039.35,0.0,-0.78321,0.00016,20.35108]
[1778249870651,26.28,80045.45,0.0,-0.78224,0.00016,20.40517]
[1778249871657,26.28,80049.86,0.0,-0.78153,0.00016,20.44435]
[1778249872478,26.28,80049.86,0.0,-0.78153,0.00016,20.44435]
[1778249872528,26.28,80049.86,0.0,-0.78153,0.00016,20.44435]
[1778249872664,26.28,80050.9,0.0,-0.78137,0.00016,20.45321]
[1778249877700,26.28,80049.73,0.0,-0.78161,0.00016,20.44032]
[1778249878374,26.28,80049.73,0.0,-0.78161,0.00016,20.44032]
[1778249878552,26.28,80049.73,0.0,-0.78161,0.00016,20.44032]
[1778249878647,26.28,80049.73,0.0,-0.78161,0.00016,20.44032]
[1778249879714,26.27,80041.02,0.0,-0.78303,0.00016,20.36109]
[1778249880721,26.27,80036.24,0.0,-0.78381,0.00016,20.31767]
[1778249882369,26.27,80037.1,0.0,-0.78368,0.00016,20.3251]
[1778249882373,26.27,80037.1,0.0,-0.78368,0.00016,20.3251]
[1778249882420,26.27,80037.1,0.0,-0.78368,0.00016,20.3251]
[1778249882968,26.27,80037.1,0.0,-0.78368,0.00016,20.3251]
[1778249883049,26.27,80036.39,0.0,-0.7838,0.00016,20.31837]
[1778249886467,26.27,80039.22,0.0,-0.78336,0.00016,20.34291]
[1778249886474,26.27,80039.22,0.0,-0.78336,0.00016,20.34291]
[1778249886481,26.27,80039.22,0.0,-0.78336,0.00016,20.34291]
[1778249886767,26.27,80039.22,0.0,-0.78336,0.00016,20.34291]
[1778249886868,26.27,80042.15,0.0,-0.78289,0.00016,20.36894]
[1778249887770,26.27,80053.28,0.0,-0.7811,0.00016,20.46861]
[1778249888777,26.27,80065.75,0.0,-0.77908,0.00016,20.58005]
[1778249889784,26.27,80075.69,0.0,-0.77746,0.00016,20.66859]
[1778249890791,26.27,80091.17,0.0,-0.77493,0.00016,20.80608]
[1778249891798,26.27,80100.67,0.0,-0.77337,0.00017,20.89003]
[1778249892805,26.27,80104.96,0.0,-0.77266,0.00017,20.9276]
[1778249895826,26.26,80109.6,0.0,-0.77192,0.00017,20.96725]
[1778249897840,26.26,80118.84,0.0,-0.77041,0.00017,21.04775]
[1778249899900,26.26,80131.12,0.0,-0.76837,0.00017,21.15493]
[1778249900872,26.26,80172.82,0.0,-0.76134,0.00017,21.5185]
[1778249901879,26.26,80187.17,0.0,-0.75891,0.00017,21.64178]
[1778249902887,26.26,80195.98,0.0,-0.75741,0.00017,21.7171]
[1778249903893,26.26,80204.7,0.0,-0.75592,0.00017,21.79147]
[1778249904900,26.24,80220.35,0.0,-0.7533,0.00017,21.9208]
[1778249905907,26.24,80229.59,0.0,-0.75171,0.00017,21.99875]
[1778249906914,26.24,80236.69,0.0,-0.75049,0.00017,22.0584]
[1778249907921,26.23,80247.23,0.0,-0.74874,0.00017,22.14335]
[1778249908928,26.22,80247.81,0.0,-0.74873,0.00017,22.14378]
[1778249909935,26.21,80253.55,0.0,-0.74779,0.00018,22.18886]
[1778249910942,26.2,80275.79,0.0,-0.74396,0.00018,22.37139]
[1778249911950,26.19,80304.13,0.0,-0.73904,0.00018,22.59823]
[1778249912969,26.19,80346.55,0.0,-0.73142,0.00018,22.9434]
[1778249913473,26.19,80346.55,0.0,-0.73142,0.00018,22.9434]
[1778249914128,26.19,80346.55,0.0,-0.73142,0.00018,22.9434]
[1778249914219,26.19,80381.96,0.0,-0.72499,0.00018,23.22545]
[1778249914971,26.17,80388.95,0.0,-0.72386,0.00018,23.27407]
[1778249915828,26.17,80388.95,0.0,-0.72386,0.00018,23.27407]
[1778249915855,26.17,80388.95,0.0,-0.72386,0.00018,23.27407]
[1778249915978,26.15,80405.2,0.0,-0.72104,0.00018,23.3948]
[1778249916399,26.15,80405.2,0.0,-0.72104,0.00018,23.3948]
[1778249916987,26.14,80413.58,0.0,-0.71955,0.00019,23.45777]
[1778249917994,26.13,80395.58,0.0,-0.72297,0.00018,23.31274]
[1778249919001,26.12,80392.09,0.0,-0.7237,0.00018,23.28162]
[1778249920018,26.12,80398.78,0.0,-0.72248,0.00018,23.3339]
[1778249921017,26.11,80408.6,0.0,-0.72073,0.00018,23.40836]
[1778249923038,26.09,80392.49,0.0,-0.72385,0.00018,23.27547]
[1778249924281,26.09,80392.49,0.0,-0.72385,0.00018,23.27547]
[1778249924385,26.08,80367.29,0.0,-0.72857,0.00018,23.07061]
[1778249925061,26.08,80332.12,0.0,-0.73497,0.00018,22.78535]
[1778249926071,26.06,80309.07,0.0,-0.73922,0.00018,22.5916]
[1778249926639,26.06,80309.07,0.0,-0.73922,0.00018,22.5916]
[1778249927082,26.06,80312.7,0.0,-0.73857,0.00018,22.62135]
[1778249927636,26.06,80312.7,0.0,-0.73857,0.00018,22.62135]
[1778249928664,26.06,80315.75,0.0,-0.73803,0.00018,22.64624]
[1778249929095,26.06,80323.67,0.0,-0.73667,0.00018,22.70847]
[1778249929718,26.06,80323.67,0.0,-0.73667,0.00018,22.70847]
[1778249930781,26.05,80324.64,0.0,-0.73651,0.00018,22.7161]
[1778249931674,26.05,80320.35,0.0,-0.73729,0.00018,22.68046]
[1778249932117,26.05,80315.49,0.0,-0.73817,0.00018,22.64008]
[1778249933124,26.05,80322.36,0.0,-0.73694,0.00018,22.69638]
[1778249933641,26.05,80322.36,0.0,-0.73694,0.00018,22.69638]
[1778249934131,26.05,80329.94,0.0,-0.73558,0.00018,22.75831]
[1778249935138,26.05,80341.81,0.0,-0.73344,0.00018,22.85492]
[1778249936146,26.04,80351.79,0.0,-0.73169,0.00018,22.93317]
[1778249938160,26.03,80353.9,0.0,-0.7314,0.00018,22.94633]
[1778249939167,26.03,80348.12,0.0,-0.73246,0.00018,22.89906]
[1778249942190,26.03,80331.4,0.0,-0.73551,0.00018,22.76152]
[1778249943196,26.03,80322.38,0.0,-0.73715,0.00018,22.68708]
[1778249944203,26.02,80317.77,0.0,-0.73798,0.00018,22.64883]
[1778249944797,26.02,80317.77,0.0,-0.73798,0.00018,22.64883]
[1778249945210,26.02,80310.39,0.0,-0.73932,0.00018,22.58746]
[1778249946218,26.02,80305.86,0.0,-0.74014,0.00018,22.54961]
[1778249948233,26.02,80294.53,0.0,-0.74217,0.00018,22.45497]
[1778249949240,26.02,80277.73,0.0,-0.74517,0.00018,22.31386]
[1778249950247,26.02,80269.0,0.0,-0.74672,0.00018,22.23984]
[1778249952261,26.02,80260.87,0.0,-0.74817,0.00018,22.17039]
[1778249953271,26.02,80269.86,0.0,-0.74659,0.00018,22.24612]
[1778249954276,26.02,80289.59,0.0,-0.74309,0.00018,22.4118]
[1778249955287,26.02,80293.84,0.0,-0.74234,0.00018,22.44705]
[1778249958308,26.01,80286.33,0.0,-0.7437,0.00018,22.38322]
[1778249959316,26.01,80282.14,0.0,-0.74445,0.00018,22.34777]
[1778249960323,26.01,80268.0,0.0,-0.74697,0.00018,22.22823]
[1778249961336,26.01,80258.44,0.0,-0.74867,0.00018,22.1469]
[1778249962343,26.01,80259.23,0.0,-0.74853,0.00018,22.15324]
[1778249965364,26.01,80253.89,0.0,-0.74949,0.00018,22.10714]
[1778249966371,26.01,80249.02,0.0,-0.75035,0.00018,22.0654]
[1778249971407,26.0,80247.52,0.0,-0.75067,0.00018,22.04734]
[1778249973421,26.0,80240.07,0.0,-0.75199,0.00018,21.98313]
[1778249975436,26.0,80248.61,0.0,-0.7505,0.00018,22.05555]
[1778249976451,26.0,80257.37,0.0,-0.74896,0.00018,22.12997]
[1778249977474,26.0,80269.08,0.0,-0.7469,0.00018,22.22912]
[1778249979475,26.0,80267.37,0.0,-0.7472,0.00018,22.21449]
[1778249982496,26.0,80272.57,0.0,-0.74629,0.00018,22.25796]
[1778249983766,26.0,80281.13,0.0,-0.74478,0.00018,22.32993]
[1778249985518,26.0,80292.55,0.0,-0.74275,0.00018,22.42553]
[1778249988539,26.0,80303.89,0.0,-0.74073,0.00018,22.51983]
[1778249989546,26.0,80312.26,0.0,-0.73923,0.00018,22.5892]
[1778249990561,26.0,80324.17,0.0,-0.73708,0.00018,22.68766]
[1778249991788,26.0,80324.17,0.0,-0.73708,0.00018,22.68766]
[1778249991806,26.0,80333.98,0.0,-0.73531,0.00018,22.76827]
[1778249992573,26.0,80353.97,0.0,-0.73168,0.00018,22.93142]
[1778249993578,26.0,80364.71,0.0,-0.72972,0.00018,23.01843]
[1778249994588,26.0,80363.6,0.0,-0.72994,0.00018,23.00872]
[1778249995595,25.99,80356.53,0.0,-0.73128,0.00018,22.94936]
[1778249999620,25.98,80361.31,0.0,-0.73051,0.00018,22.98356]
[1778250000630,25.98,80355.19,0.0,-0.73163,0.00018,22.93392]
[1778250004802,25.97,80338.28,0.0,-0.73475,0.00018,22.79395]
[1778250005671,25.96,80328.6,0.0,-0.73656,0.00018,22.71208]
[1778250007784,25.96,80327.9,0.0,-0.73668,0.00018,22.7063]
[1778250011091,25.96,80330.19,0.0,-0.73627,0.00018,22.72518]
[1778250016748,25.96,80325.15,0.0,-0.73719,0.00018,22.68304]
[1778250022052,25.96,80324.15,0.0,-0.73738,0.00018,22.67463]
[1778250022896,25.96,80324.22,0.0,-0.73737,0.00018,22.67511]
[1778250022968,25.96,80339.42,0.0,-0.73461,0.00018,22.80019]
[1778250023808,25.96,80356.43,0.0,-0.73151,0.00018,22.93927]
[1778250024815,25.96,80360.82,0.0,-0.73071,0.00018,22.97492]
[1778250029850,25.96,80363.81,0.0,-0.73016,0.00018,22.99917]
[1778250031869,25.96,80382.57,0.0,-0.72674,0.00018,23.1464]
[1778250032877,25.96,80394.81,0.0,-0.72448,0.00018,23.24415]
[1778250033893,25.96,80395.26,0.0,-0.7244,0.00018,23.24781]
[1778250035906,25.96,80387.25,0.0,-0.72588,0.00018,23.18381]
[1778250040949,25.96,80399.12,0.0,-0.72371,0.00019,23.27727]
[1778250043967,25.95,80382.71,0.0,-0.72682,0.00018,23.14329]
[1778250044974,25.95,80380.82,0.0,-0.72721,0.00018,23.12639]
[1778250045981,25.94,80371.03,0.0,-0.72904,0.00018,23.04599]
[1778250046988,25.94,80349.32,0.0,-0.73303,0.00018,22.86892]
[1778250047995,25.94,80341.58,0.0,-0.73444,0.00018,22.80542]
[1778250052023,25.94,80336.89,0.0,-0.7353,0.00018,22.76665]
[1778250056052,25.94,80343.14,0.0,-0.73417,0.00018,22.81775]
[1778250057060,25.94,80356.16,0.0,-0.7318,0.00018,22.9241]
[1778250059084,25.94,80355.61,0.0,-0.7319,0.00018,22.91945]
[1778250062101,25.94,80360.92,0.0,-0.73094,0.00018,22.96231]
[1778250063108,25.94,80354.58,0.0,-0.7321,0.00018,22.91071]
[1778250064115,25.94,80343.36,0.0,-0.73414,0.00018,22.81893]
[1778250065122,25.94,80341.05,0.0,-0.73456,0.00018,22.79999]
[1778250068143,25.94,80345.89,0.0,-0.73368,0.00018,22.83968]
[1778250070157,25.94,80340.35,0.0,-0.73469,0.00018,22.79422]
[1778250071164,25.94,80333.91,0.0,-0.73586,0.00018,22.7413]
[1778250072405,25.94,80333.91,0.0,-0.73586,0.00018,22.7413]
[1778250072620,25.94,80334.4,0.0,-0.73577,0.00018,22.7454]
[1778250072751,25.94,80334.4,0.0,-0.73577,0.00018,22.7454]
[1778250072886,25.94,80334.4,0.0,-0.73577,0.00018,22.7454]
[1778250072938,25.94,80334.4,0.0,-0.73577,0.00018,22.7454]
[1778250073179,25.94,80339.07,0.0,-0.73492,0.00018,22.78385]
[1778250074186,25.94,80350.19,0.0,-0.7329,0.00018,22.87494]
[1778250075193,25.94,80361.82,0.0,-0.73077,0.00018,22.96959]
[1778250076201,25.94,80355.24,0.0,-0.73198,0.00018,22.91598]
[1778250077098,25.94,80355.24,0.0,-0.73198,0.00018,22.91598]
[1778250077113,25.94,80355.24,0.0,-0.73198,0.00018,22.91598]
[1778250077149,25.94,80355.24,0.0,-0.73198,0.00018,22.91598]
[1778250077494,25.94,80355.24,0.0,-0.73198,0.00018,22.91598]
[1778250077672,25.94,80351.42,0.0,-0.73268,0.00018,22.88479]
[1778250079222,25.94,80343.25,0.0,-0.73417,0.00018,22.81792]
[1778250080816,25.94,80339.03,0.0,-0.73493,0.00018,22.78332]
[1778250081059,25.94,80339.03,0.0,-0.73493,0.00018,22.78332]
[1778250081061,25.94,80339.03,0.0,-0.73493,0.00018,22.78332]
[1778250081112,25.94,80339.03,0.0,-0.73493,0.00018,22.78332]
[1778250085621,25.94,80335.65,0.0,-0.73554,0.00018,22.75574]
[1778250085625,25.94,80335.65,0.0,-0.73554,0.00018,22.75574]
[1778250085671,25.94,80335.65,0.0,-0.73554,0.00018,22.75574]
[1778250086308,25.94,80335.65,0.0,-0.73554,0.00018,22.75574]
[1778250086360,25.94,80335.65,0.0,-0.73554,0.00018,22.75574]
[1778250086361,25.94,80335.65,0.0,-0.73554,0.00018,22.75574]
[1778250086367,25.94,80338.36,0.0,-0.73505,0.00018,22.77805]
[1778250087280,25.94,80339.17,0.0,-0.7349,0.00018,22.7847]
[1778250088287,25.94,80338.19,0.0,-0.73508,0.00018,22.77665]
[1778250089294,25.94,80337.39,0.0,-0.73523,0.00018,22.77007]
[1778250090012,25.94,80337.39,0.0,-0.73523,0.00018,22.77007]
[1778250090302,25.94,80331.8,0.0,-0.73624,0.00018,22.72406]
[1778250091695,25.94,80327.93,0.0,-0.73697,0.00018,22.68811]
[1778250091807,25.94,80327.93,0.0,-0.73697,0.00018,22.68811]
[1778250091842,25.94,80327.93,0.0,-0.73697,0.00018,22.68811]
[1778250091937,25.94,80327.93,0.0,-0.73697,0.00018,22.68811]
[1778250092032,25.94,80327.93,0.0,-0.73697,0.00018,22.68811]
[1778250092315,25.94,80330.03,0.0,-0.73658,0.00018,22.70553]
[1778250094330,25.94,80334.75,0.0,-0.73573,0.00018,22.74454]
[1778250096345,25.94,80335.22,0.0,-0.73564,0.00018,22.74845]
[1778250096643,25.94,80335.22,0.0,-0.73564,0.00018,22.74845]
[1778250096757,25.94,80335.22,0.0,-0.73564,0.00018,22.74845]
[1778250096808,25.94,80335.22,0.0,-0.73564,0.00018,22.74845]
[1778250097354,25.94,80336.19,0.0,-0.73546,0.00018,22.75645]
[1778250098359,25.94,80334.67,0.0,-0.73574,0.00018,22.74396]
[1778250100119,25.94,80334.68,0.0,-0.73574,0.00018,22.74406]
[1778250100132,25.94,80334.68,0.0,-0.73574,0.00018,22.74406]
[1778250100206,25.94,80334.68,0.0,-0.73574,0.00018,22.74406]
[1778250100374,25.94,80338.14,0.0,-0.73511,0.00018,22.77254]
[1778250101380,25.94,80340.52,0.0,-0.73468,0.00018,22.79208]
[1778250103394,25.94,80339.87,0.0,-0.73479,0.00018,22.78668]
[1778250104401,25.94,80340.34,0.0,-0.73471,0.00018,22.79052]
[1778250104639,25.94,80340.34,0.0,-0.73471,0.00018,22.79052]
[1778250104702,25.94,80340.34,0.0,-0.73471,0.00018,22.79052]
[1778250104759,25.94,80340.34,0.0,-0.73471,0.00018,22.79052]
[1778250105408,25.94,80340.07,0.0,-0.73476,0.00018,22.78827]
[1778250108429,25.94,80334.89,0.0,-0.7357,0.00018,22.74561]
[1778250108750,25.94,80334.89,0.0,-0.7357,0.00018,22.74561]
[1778250108801,25.94,80334.89,0.0,-0.7357,0.00018,22.74561]
[1778250108951,25.94,80334.89,0.0,-0.7357,0.00018,22.74561]
[1778250109436,25.94,80331.95,0.0,-0.73623,0.00018,22.72141]
[1778250111084,25.94,80331.9,0.0,-0.73624,0.00018,22.72104]
[1778250111154,25.94,80331.9,0.0,-0.73624,0.00018,22.72104]
[1778250111450,25.94,80329.5,0.0,-0.73668,0.00018,22.70129]
[1778250114128,25.94,80326.88,0.0,-0.73715,0.00018,22.6798]
[1778250114169,25.94,80326.88,0.0,-0.73715,0.00018,22.6798]
[1778250114175,25.94,80326.88,0.0,-0.73715,0.00018,22.6798]
[1778250114409,25.94,80326.88,0.0,-0.73715,0.00018,22.6798]
[1778250114471,25.94,80334.21,0.0,-0.73582,0.00018,22.74026]
[1778250115478,25.94,80338.54,0.0,-0.73503,0.00018,22.77589]
[1778250116485,25.94,80332.04,0.0,-0.73621,0.00018,22.72239]
[1778250117433,25.94,80332.04,0.0,-0.73621,0.00018,22.72239]
[1778250117481,25.94,80332.04,0.0,-0.73621,0.00018,22.72239]
[1778250117492,25.94,80326.86,0.0,-0.73715,0.00018,22.67969]
[1778250117619,25.94,80326.86,0.0,-0.73715,0.00018,22.67969]
[1778250121520,25.94,80321.84,0.0,-0.73805,0.00018,22.63849]
[1778250122422,25.94,80321.84,0.0,-0.73805,0.00018,22.63849]
[1778250122459,25.94,80321.84,0.0,-0.73805,0.00018,22.63849]
[1778250122472,25.94,80321.84,0.0,-0.73805,0.00018,22.63849]
[1778250122527,25.94,80321.04,0.0,-0.73819,0.00018,22.63186]
[1778250123067,25.94,80321.04,0.0,-0.73819,0.00018,22.63186]
[1778250123073,25.94,80321.04,0.0,-0.73819,0.00018,22.63186]
[1778250123534,25.94,80326.52,0.0,-0.7372,0.00018,22.67725]
[1778250123662,25.94,80326.52,0.0,-0.7372,0.00018,22.67725]
[1778250123713,25.94,80326.52,0.0,-0.7372,0.00018,22.67725]
[1778250124076,25.94,80326.52,0.0,-0.7372,0.00018,22.67725]
[1778250124541,25.94,80330.54,0.0,-0.73647,0.00018,22.71056]
[1778250126555,25.94,80335.02,0.0,-0.73566,0.00018,22.7476]
[1778250127123,25.94,80335.02,0.0,-0.73566,0.00018,22.7476]
[1778250127191,25.94,80335.02,0.0,-0.73566,0.00018,22.7476]
[1778250127523,25.94,80335.02,0.0,-0.73566,0.00018,22.7476]
[1778250127562,25.94,80330.76,0.0,-0.73643,0.00018,22.71255]
[1778250127803,25.94,80330.76,0.0,-0.73643,0.00018,22.71255]
[1778250127846,25.94,80330.76,0.0,-0.73643,0.00018,22.71255]
[1778250128569,25.94,80326.52,0.0,-0.7372,0.00018,22.67756]
[1778250132597,25.94,80308.66,0.0,-0.74041,0.00018,22.5295]
[1778250132663,25.94,80308.66,0.0,-0.74041,0.00018,22.5295]
[1778250132853,25.94,80308.66,0.0,-0.74041,0.00018,22.5295]
[1778250133604,25.94,80301.88,0.0,-0.74163,0.00018,22.47266]
[1778250134027,25.94,80301.88,0.0,-0.74163,0.00018,22.47266]
[1778250134079,25.94,80301.88,0.0,-0.74163,0.00018,22.47266]
[1778250134612,25.94,80300.8,0.0,-0.74183,0.00018,22.46352]
[1778250135619,25.94,80291.01,0.0,-0.74358,0.00018,22.38139]
[1778250137633,25.94,80282.17,0.0,-0.74516,0.00018,22.30707]
[1778250143594,25.94,80280.94,0.0,-0.74537,0.00018,22.29691]
[1778250142668,25.94,80285.92,0.0,-0.74448,0.00018,22.33905]
[1778250143692,25.94,80285.92,0.0,-0.74448,0.00018,22.33905]
[1778250145629,25.94,80286.35,0.0,-0.7444,0.00018,22.34299]
[1778250145682,25.94,80288.16,0.0,-0.74407,0.00018,22.35822]
[1778250146933,25.94,80286.61,0.0,-0.74434,0.00018,22.34551]
[1778250147063,25.94,80286.61,0.0,-0.74434,0.00018,22.34551]
[1778250147164,25.94,80282.37,0.0,-0.7451,0.00018,22.30979]
[1778250148533,25.94,80282.37,0.0,-0.7451,0.00018,22.30979]
[1778250148567,25.94,80282.37,0.0,-0.7451,0.00018,22.30979]
[1778250148632,25.94,80277.81,0.0,-0.74591,0.00018,22.27128]
[1778250150261,25.94,80279.46,0.0,-0.74562,0.00018,22.28522]
[1778250150439,25.94,80279.46,0.0,-0.74562,0.00018,22.28522]
[1778250150521,25.94,80275.8,0.0,-0.74627,0.00018,22.25434]
[1778250151732,25.94,80271.98,0.0,-0.74697,0.00018,22.21798]
[1778250153177,25.94,80271.98,0.0,-0.74697,0.00018,22.21798]
[1778250153410,25.94,80270.12,0.0,-0.7473,0.00018,22.20229]
[1778250154246,25.94,80270.12,0.0,-0.7473,0.00018,22.20229]
[1778250154386,25.94,80270.12,0.0,-0.7473,0.00018,22.20229]
[1778250154553,25.94,80270.12,0.0,-0.7473,0.00018,22.20229]
[1778250154602,25.94,80270.12,0.0,-0.7473,0.00018,22.20229]
[1778250154588,25.94,80263.57,0.0,-0.74846,0.00018,22.14662]
[1778250156816,25.94,80266.69,0.0,-0.7479,0.00018,22.17329]
[1778250156935,25.94,80266.69,0.0,-0.7479,0.00018,22.17329]
[1778250159831,25.94,80262.95,0.0,-0.74856,0.00018,22.14187]
[1778250159880,25.94,80262.95,0.0,-0.74856,0.00018,22.14187]
[1778250162507,25.94,80267.58,0.0,-0.74773,0.00018,22.1815]
[1778250162556,25.94,80267.58,0.0,-0.74773,0.00018,22.1815]
[1778250165385,25.94,80269.78,0.0,-0.74734,0.00018,22.20045]
[1778250165460,25.94,80269.78,0.0,-0.74734,0.00018,22.20045]
[1778250166408,25.94,80272.57,0.0,-0.74684,0.00018,22.22417]
[1778250166576,25.94,80272.57,0.0,-0.74684,0.00018,22.22417]
[1778250168573,25.95,80268.77,0.0,-0.74751,0.00018,22.19208]
[1778250168579,25.95,80268.77,0.0,-0.74751,0.00018,22.19208]
[1778250168851,25.95,80265.54,0.0,-0.74808,0.00018,22.16485]
[1778250170784,25.95,80265.82,0.0,-0.74803,0.00018,22.16733]
[1778250170841,25.95,80265.82,0.0,-0.74803,0.00018,22.16733]
[1778250172216,25.95,80263.63,0.0,-0.74841,0.00018,22.14882]
[1778250172265,25.95,80263.63,0.0,-0.74841,0.00018,22.14882]
[1778250174617,25.95,80258.6,0.0,-0.7493,0.00018,22.10625]
[1778250174655,25.95,80258.6,0.0,-0.7493,0.00018,22.10625]
[1778250176032,25.95,80260.4,0.0,-0.74897,0.00018,22.12191]
[1778250176067,25.95,80260.4,0.0,-0.74897,0.00018,22.12191]
[1778250177123,25.95,80259.21,0.0,-0.74918,0.00018,22.11176]
[1778250177302,25.95,80259.21,0.0,-0.74918,0.00018,22.11176]
[1778250177914,25.95,80246.76,0.0,-0.75138,0.00018,22.00533]
[1778250179928,25.95,80234.66,0.0,-0.7535,0.00018,21.90145]
[1778250181943,25.95,80223.58,0.0,-0.75543,0.00017,21.80611]
[1778250183956,25.95,80232.16,0.0,-0.75393,0.00017,21.88054]
[1778250184963,25.95,80239.35,0.0,-0.75266,0.00018,21.94251]
[1778250186408,25.95,80239.35,0.0,-0.75266,0.00018,21.94251]
[1778250186633,25.95,80239.35,0.0,-0.75266,0.00018,21.94251]
[1778250191005,25.95,80223.14,0.0,-0.75549,0.00017,21.80332]
[1778250192018,25.95,80215.59,0.0,-0.7568,0.00017,21.73818]
[1778250194031,25.95,80210.39,0.0,-0.7577,0.00017,21.69319]
[1778250195040,25.95,80202.13,0.0,-0.75913,0.00017,21.62136]
[1778250196046,25.95,80196.27,0.0,-0.76014,0.00017,21.57019]
[1778250200195,25.95,80195.42,0.0,-0.76029,0.00017,21.5628]
[1778250200244,25.95,80195.42,0.0,-0.76029,0.00017,21.5628]
[1778250202087,25.95,80201.29,0.0,-0.75927,0.00017,21.61419]
[1778250203898,25.95,80205.3,0.0,-0.75857,0.00017,21.64923]
[1778250204066,25.95,80205.3,0.0,-0.75857,0.00017,21.64923]
[1778250205101,25.95,80204.15,0.0,-0.75877,0.00017,21.6393]
[1778250205205,25.95,80204.15,0.0,-0.75877,0.00017,21.6393]
[1778250205306,25.95,80198.38,0.0,-0.75977,0.00017,21.58909]
[1778250208555,25.95,80195.62,0.0,-0.76024,0.00017,21.56515]
[1778250208606,25.95,80195.62,0.0,-0.76024,0.00017,21.56515]
[1778250210290,25.95,80196.24,0.0,-0.76012,0.00017,21.57108]
[1778250212840,25.95,80199.28,0.0,-0.75962,0.00017,21.59393]
[1778250213057,25.95,80199.28,0.0,-0.75962,0.00017,21.59393]
[1778250213164,25.96,80202.58,0.0,-0.75904,0.00017,21.62282]
[1778250214048,25.96,80202.58,0.0,-0.75904,0.00017,21.62282]
[1778250214152,25.96,80202.58,0.0,-0.75904,0.00017,21.62282]
[1778250217062,25.96,80195.91,0.0,-0.76019,0.00017,21.56503]
[1778250217114,25.96,80195.91,0.0,-0.76019,0.00017,21.56503]
[1778250217737,25.96,80194.93,0.0,-0.76035,0.00017,21.55663]
[1778250221805,25.96,80196.5,0.0,-0.76007,0.00017,21.571]
[1778250221825,25.96,80196.5,0.0,-0.76007,0.00017,21.571]
[1778250222227,25.96,80202.88,0.0,-0.75896,0.00017,21.62676]
[1778250225248,25.96,80212.68,0.0,-0.75726,0.00017,21.71212]
[1778250226924,25.96,80211.96,0.0,-0.75739,0.00017,21.70586]
[1778250227061,25.96,80211.96,0.0,-0.75739,0.00017,21.70586]
[1778250227262,25.96,80206.24,0.0,-0.75838,0.00017,21.65617]
[1778250230161,25.96,80206.81,0.0,-0.75827,0.00017,21.66141]
[1778250230420,25.96,80206.81,0.0,-0.75827,0.00017,21.66141]
[1778250230522,25.96,80206.54,0.0,-0.75832,0.00017,21.65919]
[1778250233656,25.96,80208.64,0.0,-0.75795,0.00017,21.67771]
[1778250233706,25.96,80208.64,0.0,-0.75795,0.00017,21.67771]
[1778250239347,25.96,80199.13,0.0,-0.75959,0.00017,21.59538]
[1778250239851,25.96,80199.13,0.0,-0.75959,0.00017,21.59538]
[1778250239924,25.96,80199.13,0.0,-0.75959,0.00017,21.59538]
[1778250243034,25.96,80198.52,0.0,-0.75968,0.00017,21.59049]
[1778250243078,25.96,80198.52,0.0,-0.75968,0.00017,21.59049]
[1778250243376,25.96,80203.25,0.0,-0.75886,0.00017,21.63183]
[1778250245791,25.96,80206.13,0.0,-0.75836,0.00017,21.65704]
[1778250245827,25.96,80206.13,0.0,-0.75836,0.00017,21.65704]
[1778250246398,25.96,80208.67,0.0,-0.75792,0.00017,21.67917]
[1778250247016,25.96,80208.67,0.0,-0.75792,0.00017,21.67917]
[1778250247065,25.96,80208.67,0.0,-0.75792,0.00017,21.67917]
[1778250251750,25.96,80211.28,0.0,-0.75747,0.00017,21.70192]
[1778250251801,25.96,80214.15,0.0,-0.75697,0.00017,21.72683]
[1778250255461,25.96,80227.21,0.0,-0.75469,0.00017,21.83987]
[1778250256009,25.96,80227.21,0.0,-0.75469,0.00017,21.83987]
[1778250256057,25.96,80227.21,0.0,-0.75469,0.00017,21.83987]
[1778250256593,25.96,80227.21,0.0,-0.75469,0.00017,21.83987]
[1778250259641,25.96,80229.08,0.0,-0.75436,0.00017,21.85638]
[1778250259708,25.96,80229.08,0.0,-0.75436,0.00017,21.85638]
[1778250264738,25.97,80229.12,0.0,-0.75434,0.00017,21.85736]
[1778250264804,25.97,80229.86,0.0,-0.7542,0.00017,21.86386]
[1778250267190,25.97,80232.35,0.0,-0.75376,0.00017,21.88563]
[1778250267271,25.97,80232.35,0.0,-0.75376,0.00017,21.88563]
[1778250267397,25.97,80232.35,0.0,-0.75376,0.00017,21.88563]
[1778250267548,25.97,80236.79,0.0,-0.75298,0.00018,21.92396]
[1778250268490,25.97,80236.79,0.0,-0.75298,0.00018,21.92396]
[1778250268563,25.97,80236.79,0.0,-0.75298,0.00018,21.92396]
[1778250273523,25.97,80240.77,0.0,-0.75231,0.00018,21.95431]
[1778250274019,25.97,80242.77,0.0,-0.75195,0.00018,21.97154]
[1778250274942,25.97,80243.93,0.0,-0.75175,0.00018,21.98155]
[1778250274990,25.97,80243.93,0.0,-0.75175,0.00018,21.98155]
[1778250275604,25.97,80243.84,0.0,-0.75176,0.00018,21.98085]
[1778250280639,25.97,80246.96,0.0,-0.75121,0.00018,22.00765]
[1778250282653,25.97,80240.97,0.0,-0.75226,0.00018,21.95644]
[1778250283334,25.97,80240.97,0.0,-0.75226,0.00018,21.95644]
[1778250283385,25.97,80240.97,0.0,-0.75226,0.00018,21.95644]
[1778250283660,25.97,80241.64,0.0,-0.75214,0.00018,21.96227]
[1778250288700,25.97,80234.09,0.0,-0.75346,0.00017,21.89768]
[1778250291721,25.97,80231.07,0.0,-0.75398,0.00017,21.87194]
[1778250292729,25.97,80237.81,0.0,-0.7528,0.00018,21.92999]
[1778250293736,25.97,80243.75,0.0,-0.75176,0.00018,21.98104]
[1778250295750,25.97,80249.1,0.0,-0.75081,0.00018,22.02693]
[1778250300785,25.97,80245.62,0.0,-0.75143,0.00018,21.99718]
[1778250304813,25.97,80250.84,0.0,-0.75051,0.00018,22.04168]
[1778250309850,25.97,80244.69,0.0,-0.7516,0.00018,21.98885]
[1778250314886,25.97,80243.35,0.0,-0.75183,0.00018,21.97726]
[1778250319921,25.97,80245.46,0.0,-0.75146,0.00018,21.99531]
[1778250322942,25.97,80230.43,0.0,-0.7541,0.00017,21.86624]
[1778250323949,25.97,80225.22,0.0,-0.75501,0.00017,21.82143]
[1778250327977,25.97,80219.83,0.0,-0.75594,0.00017,21.77518]
[1778250332007,25.97,80227.22,0.0,-0.75467,0.00017,21.83533]
[1778250334019,25.97,80230.92,0.0,-0.75402,0.00017,21.86726]
[1778250339058,25.97,80230.68,0.0,-0.75406,0.00017,21.86533]
[1778250344092,25.97,80230.85,0.0,-0.75402,0.00017,21.86756]
[1778250346106,25.98,80237.93,0.0,-0.75277,0.00018,21.92875]
[1778250347113,25.98,80249.07,0.0,-0.75081,0.00018,22.02424]
[1778250348120,25.98,80250.76,0.0,-0.75051,0.00018,22.03868]
[1778250350134,25.98,80256.12,0.0,-0.74957,0.00018,22.08439]
[1778250351141,25.98,80262.74,0.0,-0.7484,0.00018,22.1409]
[1778250352148,25.98,80264.4,0.0,-0.7481,0.00018,22.15513]
[1778250354163,25.98,80265.16,0.0,-0.74796,0.00018,22.16184]
[1778250355169,25.98,80263.89,0.0,-0.74818,0.00018,22.15118]
[1778250356176,25.98,80265.06,0.0,-0.74797,0.00018,22.16125]
[1778250357825,25.98,80265.06,0.0,-0.74797,0.00018,22.16125]
[1778250357183,25.98,80266.69,0.0,-0.74768,0.00018,22.1752]
[1778250357988,25.98,80266.69,0.0,-0.74768,0.00018,22.1752]
[1778250358190,25.98,80266.76,0.0,-0.74767,0.00018,22.17591]
[1778250362218,25.98,80254.14,0.0,-0.74989,0.00018,22.06879]
[1778250364232,25.98,80247.93,0.0,-0.75098,0.00018,22.01582]
[1778250365239,25.98,80242.66,0.0,-0.75191,0.00018,21.9708]
[1778250367681,25.98,80242.2,0.0,-0.75199,0.00018,21.96698]
[1778250367734,25.98,80242.2,0.0,-0.75199,0.00018,21.96698]
[1778250367782,25.98,80242.42,0.0,-0.75195,0.00018,21.96899]
[1778250371283,25.98,80236.7,0.0,-0.75294,0.00018,21.92045]
[1778250372680,25.98,80236.7,0.0,-0.75294,0.00018,21.92045]
[1778250372742,25.98,80236.7,0.0,-0.75294,0.00018,21.92045]
[1778250372775,25.98,80231.86,0.0,-0.75378,0.00017,21.87905]
[1778250373297,25.98,80227.23,0.0,-0.75458,0.00017,21.83941]
[1778250377325,25.98,80228.74,0.0,-0.7543,0.00017,21.85348]
[1778250378547,25.98,80228.74,0.0,-0.7543,0.00017,21.85348]
[1778250378835,25.98,80228.74,0.0,-0.7543,0.00017,21.85348]
[1778250378581,25.99,80230.32,0.0,-0.75402,0.00017,21.86733]
[1778250379339,25.99,80230.54,0.0,-0.75397,0.00017,21.86945]
[1778250380203,25.99,80230.54,0.0,-0.75397,0.00017,21.86945]
[1778250380224,25.99,80230.54,0.0,-0.75397,0.00017,21.86945]
[1778250380347,25.99,80236.16,0.0,-0.75299,0.00018,21.91798]
[1778250381602,25.99,80236.16,0.0,-0.75299,0.00018,21.91798]
[1778250386435,25.99,80240.74,0.0,-0.75217,0.00018,21.95794]
[1778250386487,25.99,80240.74,0.0,-0.75217,0.00018,21.95794]
[1778250386588,25.99,80245.18,0.0,-0.75139,0.00018,21.99607]
[1778250388402,25.99,80238.54,0.0,-0.75255,0.00018,21.93939]
[1778250393437,25.99,80235.53,0.0,-0.75309,0.00017,21.91031]
[1778250395226,25.99,80237.82,0.0,-0.75268,0.00018,21.93013]
[1778250395569,25.99,80237.82,0.0,-0.75268,0.00018,21.93013]
[1778250398473,25.99,80225.31,0.0,-0.75485,0.00017,21.82332]
[1778250399480,25.99,80215.59,0.0,-0.75654,0.00017,21.73946]
[1778250401772,25.99,80211.5,0.0,-0.75725,0.00017,21.70421]
[1778250401824,25.99,80211.5,0.0,-0.75725,0.00017,21.70421]
[1778250405219,26.0,80207.74,0.0,-0.75789,0.00017,21.67231]
[1778250405274,26.0,80207.74,0.0,-0.75789,0.00017,21.67231]
[1778250405377,26.0,80207.74,0.0,-0.75789,0.00017,21.67231]
[1778250405487,26.0,80207.74,0.0,-0.75789,0.00017,21.67231]
[1778250405523,26.0,80207.95,0.0,-0.75784,0.00017,21.67436]
[1778250407493,26.0,80207.66,0.0,-0.75789,0.00017,21.67206]
[1778250407542,26.0,80207.66,0.0,-0.75789,0.00017,21.67206]
[1778250409697,26.0,80208.84,0.0,-0.75768,0.00017,21.68272]
[1778250409769,26.0,80202.07,0.0,-0.75884,0.00017,21.62415]
[1778250412884,26.0,80198.97,0.0,-0.75937,0.00017,21.5975]
[1778250412934,26.0,80198.18,0.0,-0.75951,0.00017,21.59081]
[1778250414331,26.0,80197.04,0.0,-0.7597,0.00017,21.58107]
[1778250414474,26.0,80197.04,0.0,-0.7597,0.00017,21.58107]
[1778250414586,26.0,80197.26,0.0,-0.75966,0.00017,21.58318]
[1778250415986,26.0,80199.39,0.0,-0.75929,0.00017,21.60191]
[1778250416037,26.0,80199.39,0.0,-0.75929,0.00017,21.60191]
[1778250421636,26.0,80180.27,0.0,-0.76256,0.00017,21.43588]
[1778250422643,26.0,80179.3,0.0,-0.76272,0.00017,21.42748]
[1778250423650,26.0,80191.42,0.0,-0.76063,0.00017,21.53366]
[1778250424657,26.0,80197.56,0.0,-0.75958,0.00017,21.58725]
[1778250425664,26.0,80207.69,0.0,-0.75782,0.00017,21.67528]
[1778250426671,26.0,80204.74,0.0,-0.75834,0.00017,21.64961]
[1778250427456,26.0,80204.74,0.0,-0.75834,0.00017,21.64961]
[1778250427620,26.0,80204.74,0.0,-0.75834,0.00017,21.64961]
[1778250428515,26.0,80202.63,0.0,-0.7587,0.00017,21.63123]
[1778250428592,26.0,80202.63,0.0,-0.7587,0.00017,21.63123]
[1778250428685,26.0,80201.89,0.0,-0.75883,0.00017,21.62477]
[1778250430699,26.0,80212.03,0.0,-0.75708,0.00017,21.71264]
[1778250431825,26.0,80212.03,0.0,-0.75708,0.00017,21.71264]
[1778250431900,26.0,80212.03,0.0,-0.75708,0.00017,21.71264]
[1778250434933,26.0,80211.61,0.0,-0.75715,0.00017,21.70879]
[1778250435024,26.0,80209.37,0.0,-0.75754,0.00017,21.68934]
[1778250437799,26.0,80209.41,0.0,-0.75754,0.00017,21.68976]
[1778250437844,26.0,80209.41,0.0,-0.75754,0.00017,21.68976]
[1778250437897,26.0,80209.75,0.0,-0.75748,0.00017,21.69274]
[1778250439093,26.0,80206.9,0.0,-0.75797,0.00017,21.66807]
[1778250439393,26.0,80206.9,0.0,-0.75797,0.00017,21.66807]
[1778250439762,26.0,80201.58,0.0,-0.75889,0.00017,21.62188]
[1778250443512,26.0,80198.65,0.0,-0.75939,0.00017,21.59659]
[1778250443563,26.0,80198.65,0.0,-0.75939,0.00017,21.59659]
[1778250445895,26.0,80200.67,0.0,-0.75904,0.00017,21.61429]
[1778250445916,26.0,80206.2,0.0,-0.75808,0.00017,21.66236]
[1778250446123,26.0,80206.2,0.0,-0.75808,0.00017,21.66236]
[1778250446377,26.0,80206.2,0.0,-0.75808,0.00017,21.66236]
[1778250446475,26.0,80206.2,0.0,-0.75808,0.00017,21.66236]
[1778250446812,26.0,80208.89,0.0,-0.75762,0.00017,21.68568]
[1778250448948,26.0,80208.79,0.0,-0.75763,0.00017,21.68485]
[1778250449000,26.0,80209.77,0.0,-0.75746,0.00017,21.69331]
[1778250451313,26.0,80208.82,0.0,-0.75763,0.00017,21.68523]
[1778250451399,26.0,80208.82,0.0,-0.75763,0.00017,21.68523]
[1778250453595,26.0,80204.5,0.0,-0.7584,0.00017,21.64368]
[1778250453617,26.0,80204.5,0.0,-0.7584,0.00017,21.64368]
[1778250454174,26.0,80200.26,0.0,-0.75913,0.00017,21.60688]
[1778250454285,26.0,80200.26,0.0,-0.75913,0.00017,21.60688]
[1778250454867,26.0,80199.22,0.0,-0.75931,0.00017,21.59791]
[1778250459352,26.01,80198.48,0.0,-0.75943,0.00017,21.59195]
[1778250459355,26.01,80198.48,0.0,-0.75943,0.00017,21.59195]
[1778250464938,26.01,80199.75,0.0,-0.7592,0.00017,21.60364]
[1778250467564,26.01,80198.26,0.0,-0.75945,0.00017,21.59087]
[1778250467666,26.01,80198.26,0.0,-0.75945,0.00017,21.59087]
[1778250467945,26.01,80198.26,0.0,-0.75945,0.00017,21.59087]
[1778250467958,26.01,80201.53,0.0,-0.75888,0.00017,21.6194]
[1778250470458,26.01,80204.93,0.0,-0.75829,0.00017,21.64903]
[1778250470509,26.01,80204.93,0.0,-0.75829,0.00017,21.64903]
[1778250475360,26.01,80201.27,0.0,-0.75892,0.00017,21.61753]
[1778250475411,26.01,80201.27,0.0,-0.75892,0.00017,21.61753]
[1778250475528,26.01,80201.27,0.0,-0.75892,0.00017,21.61753]
[1778250475580,26.01,80201.27,0.0,-0.75892,0.00017,21.61753]
[1778250475719,26.01,80201.52,0.0,-0.75887,0.00017,21.61984]
[1778250477268,26.01,80202.52,0.0,-0.7587,0.00017,21.62853]
[1778250477315,26.01,80202.52,0.0,-0.7587,0.00017,21.62853]
[1778250481758,26.01,80200.66,0.0,-0.75902,0.00017,21.6126]
[1778250481834,26.01,80200.66,0.0,-0.75902,0.00017,21.6126]
[1778250481935,26.01,80189.66,0.0,-0.76091,0.00017,21.51684]
[1778250482056,26.01,80189.66,0.0,-0.76091,0.00017,21.51684]
[1778250482116,26.01,80189.66,0.0,-0.76091,0.00017,21.51684]
[1778250482173,26.01,80186.49,0.0,-0.76145,0.00017,21.48927]
[1778250483075,26.01,80181.91,0.0,-0.76224,0.00017,21.44926]
[1778250484507,26.01,80181.91,0.0,-0.76224,0.00017,21.44926]
[1778250484761,26.01,80181.91,0.0,-0.76224,0.00017,21.44926]
[1778250487537,26.01,80182.3,0.0,-0.76217,0.00017,21.45291]
[1778250487598,26.01,80182.3,0.0,-0.76217,0.00017,21.45291]
[1778250491606,26.01,80178.4,0.0,-0.76284,0.00017,21.41866]
[1778250491702,26.01,80178.4,0.0,-0.76284,0.00017,21.41866]
[1778250492570,26.01,80176.83,0.0,-0.76311,0.00017,21.4049]
[1778250492711,26.01,80176.83,0.0,-0.76311,0.00017,21.4049]
[1778250492792,26.01,80176.38,0.0,-0.76318,0.00017,21.40092]
[1778250496591,26.01,80176.59,0.0,-0.76315,0.00017,21.40267]
[1778250496751,26.01,80176.59,0.0,-0.76315,0.00017,21.40267]
[1778250500195,26.01,80169.37,0.0,-0.76439,0.00017,21.33914]
[1778250501202,26.01,80161.26,0.0,-0.76577,0.00017,21.26776]
[1778250502505,26.01,80161.26,0.0,-0.76577,0.00017,21.26776]
[1778250502511,26.01,80161.26,0.0,-0.76577,0.00017,21.26776]
[1778250504223,26.01,80150.18,0.0,-0.76764,0.00017,21.17027]
[1778250507244,26.01,80143.47,0.0,-0.76878,0.00017,21.11088]
[1778250508232,26.01,80143.47,0.0,-0.76878,0.00017,21.11088]
[1778250508269,26.01,80143.47,0.0,-0.76878,0.00017,21.11088]
[1778250508818,26.01,80143.47,0.0,-0.76878,0.00017,21.11088]
[1778250508917,26.01,80142.92,0.0,-0.76887,0.00017,21.10597]
[1778250514293,26.01,80138.65,0.0,-0.76962,0.00017,21.06395]
[1778250518322,26.01,80133.8,0.0,-0.77043,0.00017,21.02097]
[1778250520112,26.01,80130.33,0.0,-0.77102,0.00017,20.9901]
[1778250520160,26.01,80130.33,0.0,-0.77102,0.00017,20.9901]
[1778250521664,26.01,80132.89,0.0,-0.77058,0.00017,21.01293]
[1778250521738,26.01,80132.89,0.0,-0.77058,0.00017,21.01293]
[1778250521765,26.01,80134.17,0.0,-0.77037,0.00017,21.02434]
[1778250525370,26.01,80139.25,0.0,-0.76951,0.00017,21.06944]
[1778250526048,26.01,80139.25,0.0,-0.76951,0.00017,21.06944]
[1778250526132,26.01,80139.25,0.0,-0.76951,0.00017,21.06944]
[1778250527387,26.01,80149.78,0.0,-0.76773,0.00017,21.16276]
[1778250529401,26.01,80152.27,0.0,-0.76731,0.00017,21.18482]
[1778250533429,26.01,80161.36,0.0,-0.76577,0.00017,21.26487]
[1778250534436,26.01,80168.23,0.0,-0.7646,0.00017,21.32552]
[1778250536289,26.01,80167.31,0.0,-0.76475,0.00017,21.31753]
[1778250536304,26.01,80167.31,0.0,-0.76475,0.00017,21.31753]
[1778250537512,26.01,80168.66,0.0,-0.76452,0.00017,21.32951]
[1778250537564,26.01,80168.66,0.0,-0.76452,0.00017,21.32951]
[1778250537572,26.01,80168.26,0.0,-0.76459,0.00017,21.3261]
[1778250540648,26.01,80164.72,0.0,-0.76519,0.00017,21.29512]
[1778250540692,26.01,80164.72,0.0,-0.76519,0.00017,21.29512]
[1778250544800,26.01,80159.59,0.0,-0.76605,0.00017,21.25026]
[1778250544881,26.01,80159.59,0.0,-0.76605,0.00017,21.25026]
[1778250545092,26.01,80157.57,0.0,-0.76639,0.00017,21.23258]
[1778250545194,26.01,80157.57,0.0,-0.76639,0.00017,21.23258]
[1778250545513,26.01,80154.75,0.0,-0.76687,0.00017,21.20785]
[1778250550548,26.02,80141.04,0.0,-0.76917,0.00017,21.08736]
[1778250551555,26.02,80134.83,0.0,-0.77022,0.00017,21.03227]
[1778250552910,26.02,80134.83,0.0,-0.77022,0.00017,21.03227]
[1778250552957,26.02,80134.83,0.0,-0.77022,0.00017,21.03227]
[1778250555583,26.02,80139.83,0.0,-0.76936,0.00017,21.07721]
[1778250557123,26.02,80141.19,0.0,-0.76913,0.00017,21.08935]
[1778250557175,26.02,80141.19,0.0,-0.76913,0.00017,21.08935]
[1778250557750,26.02,80141.19,0.0,-0.76913,0.00017,21.08935]
[1778250557839,26.02,80141.19,0.0,-0.76913,0.00017,21.08935]
[1778250557851,26.02,80142.48,0.0,-0.76891,0.00017,21.10084]
[1778250562849,26.02,80145.46,0.0,-0.76841,0.00017,21.12737]
[1778250563086,26.02,80146.29,0.0,-0.76827,0.00017,21.13474]
[1778250563214,26.02,80146.29,0.0,-0.76827,0.00017,21.13474]
[1778250568674,26.02,80146.95,0.0,-0.76816,0.00017,21.14054]
[1778250569681,26.02,80142.45,0.0,-0.76892,0.00017,21.10067]
[1778250570585,26.02,80142.45,0.0,-0.76892,0.00017,21.10067]
[1778250570736,26.02,80142.45,0.0,-0.76892,0.00017,21.10067]
[1778250570802,26.02,80138.98,0.0,-0.7695,0.00017,21.06994]
[1778250573709,26.02,80133.8,0.0,-0.7704,0.00017,21.02006]
[1778250575290,26.02,80132.44,0.0,-0.77062,0.00017,21.0081]
[1778250580758,26.02,80132.04,0.0,-0.77067,0.00017,21.00543]
[1778250583041,26.02,80131.37,0.0,-0.77078,0.00017,20.99961]
[1778250583047,26.02,80131.37,0.0,-0.77078,0.00017,20.99961]
[1778250583782,26.02,80129.43,0.0,-0.7711,0.00017,20.98268]
[1778250587815,26.02,80118.11,0.0,-0.77299,0.00017,20.88224]
[1778250588822,26.02,80109.81,0.0,-0.77437,0.00017,20.80811]
[1778250591780,26.02,80108.57,0.0,-0.77458,0.00017,20.79723]
[1778250592006,26.02,80108.57,0.0,-0.77458,0.00017,20.79723]
[1778250592041,26.02,80110.12,0.0,-0.77431,0.00017,20.81131]
[1778250592351,26.02,80110.12,0.0,-0.77431,0.00017,20.81131]
[1778250592850,26.02,80105.01,0.0,-0.77516,0.00017,20.76552]
[1778250596878,26.02,80091.56,0.0,-0.77739,0.00017,20.6449]
[1778250597885,26.02,80086.98,0.0,-0.77814,0.00017,20.6038]
[1778250598892,26.03,80079.94,0.0,-0.7793,0.00016,20.54048]
[1778250599901,26.03,80074.33,0.0,-0.78022,0.00016,20.49006]
[1778250601914,26.03,80069.29,0.0,-0.78104,0.00016,20.44476]
[1778250603857,26.03,80072.69,0.0,-0.78047,0.00016,20.47592]
[1778250603906,26.03,80072.69,0.0,-0.78047,0.00016,20.47592]
[1778250603927,26.03,80077.2,0.0,-0.77973,0.00016,20.51705]
[1778250606948,26.03,80070.27,0.0,-0.78085,0.00016,20.45521]
[1778250607955,26.03,80063.54,0.0,-0.78195,0.00016,20.39441]
[1778250608968,26.03,80055.76,0.0,-0.78322,0.00016,20.32388]
[1778250609970,26.03,80048.22,0.0,-0.78444,0.00016,20.25548]
[1778250610977,26.03,80042.91,0.0,-0.7853,0.00016,20.20737]
[1778250611984,26.03,80032.38,0.0,-0.78699,0.00016,20.11159]
[1778250612991,26.03,80028.03,0.0,-0.78769,0.00016,20.07223]
[1778250613998,26.04,80018.37,0.0,-0.78916,0.00016,19.9883]
[1778250615011,26.04,80005.2,0.0,-0.79123,0.00016,19.86918]
[1778250616031,26.04,79986.04,0.0,-0.79427,0.00016,19.69278]
[1778250617029,26.05,79980.05,0.0,-0.79516,0.00016,19.64072]
[1778250618041,26.06,79982.82,0.0,-0.79467,0.00016,19.6696]
[1778250619055,26.06,79988.51,0.0,-0.79377,0.00016,19.72206]
[1778250620075,26.06,79979.27,0.0,-0.79523,0.00016,19.63684]
[1778250622087,26.06,79983.68,0.0,-0.7945,0.00016,19.67906]
[1778250623092,26.07,79991.31,0.0,-0.79324,0.00016,19.75273]
[1778250628127,26.07,79995.69,0.0,-0.79251,0.00016,19.79475]
[1778250629909,26.07,79994.8,0.0,-0.79265,0.00016,19.78686]
[1778250629961,26.07,79994.8,0.0,-0.79265,0.00016,19.78686]
[1778250630142,26.07,79986.66,0.0,-0.79393,0.00016,19.71217]
[1778250632156,26.07,79979.29,0.0,-0.79512,0.00016,19.64065]
[1778250635177,26.07,79974.54,0.0,-0.79585,0.00016,19.5976]
[1778250636184,26.07,79970.59,0.0,-0.79647,0.00016,19.56134]
[1778250638463,26.07,79967.67,0.0,-0.79692,0.00016,19.53461]
[1778250639301,26.08,79963.87,0.0,-0.7975,0.00016,19.5001]
[1778250639327,26.08,79963.87,0.0,-0.7975,0.00016,19.5001]
[1778250639622,26.08,79963.87,0.0,-0.7975,0.00016,19.5001]
[1778250639649,26.08,79962.26,0.0,-0.79775,0.00016,19.48555]
[1778250641226,26.08,79948.78,0.0,-0.79984,0.00016,19.36101]
[1778250642233,26.08,79933.36,0.0,-0.80222,0.00015,19.21822]
[1778250643259,26.08,79913.89,0.0,-0.80521,0.00015,19.03709]
[1778250644263,26.08,79904.98,0.0,-0.80651,0.00015,18.95745]
[1778250645270,26.09,79901.23,0.0,-0.80703,0.00015,18.92557]
[1778250647304,26.1,79896.24,0.0,-0.80772,0.00015,18.8828]
[1778250649318,26.1,79903.95,0.0,-0.80654,0.00015,18.95579]
[1778250650325,26.1,79895.74,0.0,-0.80777,0.00015,18.8797]
[1778250651334,26.1,79878.27,0.0,-0.8104,0.00015,18.71659]
[1778250652356,26.1,79864.2,0.0,-0.81251,0.00015,18.5849]
[1778250653353,26.11,79841.84,0.0,-0.81577,0.00015,18.37879]
[1778250654359,26.11,79825.2,0.0,-0.81821,0.00015,18.22279]
[1778250655366,26.11,79829.84,0.0,-0.81747,0.00015,18.26972]
[1778250656373,26.13,79833.54,0.0,-0.81681,0.00015,18.31207]
[1778250658387,26.14,79822.27,0.0,-0.81833,0.00015,18.21437]
[1778250659394,26.14,79818.0,0.0,-0.81893,0.00015,18.17578]
[1778250660487,26.15,79807.92,0.0,-0.82036,0.00015,18.08336]
[1778250661409,26.15,79795.36,0.0,-0.82213,0.00014,17.96796]
[1778250662417,26.16,79792.1,0.0,-0.8225,0.00014,17.944]
[1778250663426,26.18,79800.73,0.0,-0.82112,0.00014,18.03341]
[1778250664434,26.19,79806.49,0.0,-0.82016,0.00015,18.09591]
[1778250665653,26.2,79830.22,0.0,-0.81658,0.00015,18.32569]
[1778250666487,26.22,79854.4,0.0,-0.81283,0.00015,18.56299]
[1778250667463,26.24,79861.82,0.0,-0.8116,0.00015,18.64014]
[1778250668470,26.24,79868.2,0.0,-0.81064,0.00015,18.70012]
[1778250669478,26.24,79889.68,0.0,-0.8074,0.00015,18.90042]
[1778250670484,26.24,79902.43,0.0,-0.80546,0.00015,19.01935]
[1778250671491,26.24,79904.21,0.0,-0.80519,0.00015,19.03616]
[1778250672498,26.24,79915.46,0.0,-0.80347,0.00015,19.14055]
[1778250674516,26.24,79919.68,0.0,-0.80281,0.00015,19.18023]
[1778250675521,26.24,79931.19,0.0,-0.80104,0.00015,19.28685]
[1778250676529,26.24,79936.46,0.0,-0.80023,0.00015,19.33568]
[1778250677536,26.24,79935.09,0.0,-0.80044,0.00015,19.3231]
[1778250681564,26.24,79923.14,0.0,-0.80227,0.00015,19.21327]
[1778250682571,26.24,79925.53,0.0,-0.8019,0.00015,19.23558]
[1778250683578,26.24,79932.55,0.0,-0.80081,0.00015,19.30055]
[1778250684586,26.24,79942.6,0.0,-0.79926,0.00015,19.39322]
[1778250685593,26.24,79951.96,0.0,-0.79781,0.00016,19.4796]
[1778250686600,26.24,79959.17,0.0,-0.79669,0.00016,19.54593]
[1778250688615,26.24,79966.44,0.0,-0.79555,0.00016,19.61285]
[1778250690742,26.24,79967.15,0.0,-0.79543,0.00016,19.61948]
[1778250690794,26.24,79967.15,0.0,-0.79543,0.00016,19.61948]
[1778250690895,26.24,79956.51,0.0,-0.7971,0.00016,19.52171]
[1778250691636,26.24,79957.73,0.0,-0.79693,0.00016,19.52884]
[1778250694657,26.24,79951.34,0.0,-0.79793,0.00016,19.47022]
[1778250695878,26.24,79951.34,0.0,-0.79793,0.00016,19.47022]
[1778250696236,26.24,79951.34,0.0,-0.79793,0.00016,19.47022]
[1778250696217,26.25,79952.75,0.0,-0.79771,0.00016,19.48324]
[1778250696671,26.25,79955.82,0.0,-0.79723,0.00016,19.51149]
[1778250697414,26.25,79955.82,0.0,-0.79723,0.00016,19.51149]
[1778250702725,26.24,79950.57,0.0,-0.79805,0.00016,19.46311]
[1778250703897,26.24,79950.57,0.0,-0.79805,0.00016,19.46311]
[1778250703965,26.24,79950.57,0.0,-0.79805,0.00016,19.46311]
[1778250704725,26.24,79948.26,0.0,-0.79841,0.00016,19.44151]
[1778250704819,26.24,79948.26,0.0,-0.79841,0.00016,19.44151]
[1778250704878,26.24,79956.33,0.0,-0.79716,0.00016,19.51562]
[1778250706746,26.24,79956.78,0.0,-0.79709,0.00016,19.51951]
[1778250708761,26.24,79952.49,0.0,-0.79777,0.00016,19.47964]
[1778250709769,26.24,79947.47,0.0,-0.79855,0.00016,19.43328]
[1778250711949,26.24,79946.07,0.0,-0.79877,0.00015,19.42027]
[1778250711996,26.24,79951.53,0.0,-0.79792,0.00016,19.47041]
[1778250714803,26.24,79957.07,0.0,-0.79707,0.00016,19.52077]
[1778250716453,26.24,79957.68,0.0,-0.79698,0.00016,19.52613]
[1778250716856,26.24,79957.68,0.0,-0.79698,0.00016,19.52613]
[1778250716910,26.24,79956.37,0.0,-0.79719,0.00016,19.51385]
[1778250717308,26.24,79956.37,0.0,-0.79719,0.00016,19.51385]
[1778250717825,26.24,79953.92,0.0,-0.79757,0.00016,19.49109]
[1778250721167,26.24,79955.21,0.0,-0.79738,0.00016,19.50254]
[1778250721217,26.24,79955.21,0.0,-0.79738,0.00016,19.50254]
[1778250721864,26.24,79967.27,0.0,-0.79551,0.00016,19.61283]
[1778250722863,26.24,79971.04,0.0,-0.79492,0.00016,19.64723]
[1778250724055,26.24,79971.04,0.0,-0.79492,0.00016,19.64723]
[1778250724153,26.24,79971.04,0.0,-0.79492,0.00016,19.64723]
[1778250724198,26.24,79966.41,0.0,-0.79565,0.00016,19.60455]
[1778250724877,26.24,79953.68,0.0,-0.79764,0.00016,19.48726]
[1778250725884,26.24,79938.56,0.0,-0.79999,0.00015,19.34757]
[1778250727132,26.24,79939.11,0.0,-0.79991,0.00015,19.35238]
[1778250729913,26.23,79944.72,0.0,-0.79906,0.00015,19.40326]
[1778250730574,26.23,79944.72,0.0,-0.79906,0.00015,19.40326]
[1778250730626,26.23,79944.72,0.0,-0.79906,0.00015,19.40326]
[1778250730920,26.23,79954.81,0.0,-0.79749,0.00016,19.49621]
[1778250731927,26.23,79957.79,0.0,-0.79703,0.00016,19.52355]
[1778250736962,26.23,79957.57,0.0,-0.79708,0.00016,19.52058]
[1778250738330,26.23,79958.28,0.0,-0.79697,0.00016,19.52684]
[1778250738383,26.23,79958.28,0.0,-0.79697,0.00016,19.52684]
[1778250738976,26.23,79954.71,0.0,-0.79753,0.00016,19.49374]
[1778250739914,26.23,79954.71,0.0,-0.79753,0.00016,19.49374]
[1778250741661,26.23,79953.46,0.0,-0.79773,0.00016,19.48178]
[1778250741700,26.23,79953.46,0.0,-0.79773,0.00016,19.48178]
[1778250741997,26.23,79949.9,0.0,-0.79829,0.00016,19.4488]
[1778250742905,26.23,79949.9,0.0,-0.79829,0.00016,19.4488]
[1778250743004,26.23,79947.5,0.0,-0.79867,0.00016,19.42651]
[1778250748039,26.23,79946.31,0.0,-0.79886,0.00015,19.4148]
[1778250749512,26.23,79946.15,0.0,-0.79889,0.00015,19.41316]
[1778250749564,26.23,79946.15,0.0,-0.79889,0.00015,19.41316]
[1778250752490,26.23,79941.9,0.0,-0.79959,0.00015,19.36924]
[1778250752525,26.23,79941.9,0.0,-0.79959,0.00015,19.36924]
[1778250754611,26.23,79940.58,0.0,-0.7998,0.00015,19.35685]
[1778250754666,26.23,79940.58,0.0,-0.7998,0.00015,19.35685]
[1778250756424,26.23,79937.03,0.0,-0.80035,0.00015,19.3239]
[1778250756446,26.23,79937.03,0.0,-0.80035,0.00015,19.3239]
[1778250757102,26.23,79934.81,0.0,-0.80069,0.00015,19.30334]
[1778250758112,26.23,79924.87,0.0,-0.80222,0.00015,19.21141]
[1778250759118,26.23,79919.52,0.0,-0.80304,0.00015,19.16193]
[1778250762699,26.23,79918.45,0.0,-0.8032,0.00015,19.15228]
[1778250762840,26.23,79918.45,0.0,-0.8032,0.00015,19.15228]
[1778250765160,26.23,79910.28,0.0,-0.80444,0.00015,19.07694]
[1778250768183,26.23,79902.64,0.0,-0.80561,0.00015,19.00554]
[1778250768542,26.23,79902.64,0.0,-0.80561,0.00015,19.00554]
[1778250768600,26.23,79902.64,0.0,-0.80561,0.00015,19.00554]
[1778250772211,26.23,79910.99,0.0,-0.80433,0.00015,19.0837]
[1778250773460,26.23,79912.39,0.0,-0.80412,0.00015,19.09682]
[1778250773488,26.23,79912.39,0.0,-0.80412,0.00015,19.09682]
[1778250774353,26.23,79913.45,0.0,-0.80395,0.00015,19.10678]
[1778250774405,26.23,79913.45,0.0,-0.80395,0.00015,19.10678]
[1778250774457,26.23,79913.45,0.0,-0.80395,0.00015,19.10678]
[1778250776239,26.23,79907.12,0.0,-0.80492,0.00015,19.04799]
[1778250777364,26.23,79907.1,0.0,-0.80492,0.00015,19.04784]
[1778250777445,26.23,79907.1,0.0,-0.80492,0.00015,19.04784]
[1778250778700,26.23,79910.55,0.0,-0.80439,0.00015,19.08004]
[1778250778752,26.23,79910.55,0.0,-0.80439,0.00015,19.08004]
[1778250781843,26.23,79911.54,0.0,-0.80423,0.00015,19.08974]
[1778250781877,26.23,79911.54,0.0,-0.80423,0.00015,19.08974]
[1778250784115,26.23,79912.46,0.0,-0.80409,0.00015,19.09861]
[1778250784190,26.23,79912.46,0.0,-0.80409,0.00015,19.09861]
[1778250784295,26.23,79912.75,0.0,-0.80404,0.00015,19.10146]
[1778250784699,26.23,79912.75,0.0,-0.80404,0.00015,19.10146]
[1778250784745,26.23,79912.75,0.0,-0.80404,0.00015,19.10146]
[1778250785023,26.23,79912.75,0.0,-0.80404,0.00015,19.10146]
[1778250787592,26.23,79916.36,0.0,-0.80348,0.00015,19.13543]
[1778250787598,26.23,79916.36,0.0,-0.80348,0.00015,19.13543]
[1778250790306,26.23,79914.87,0.0,-0.8037,0.00015,19.1219]
[1778250790358,26.23,79915.22,0.0,-0.80365,0.00015,19.1253]
[1778250790514,26.23,79915.22,0.0,-0.80365,0.00015,19.1253]
[1778250790692,26.23,79915.22,0.0,-0.80365,0.00015,19.1253]
[1778250791344,26.23,79916.02,0.0,-0.80352,0.00015,19.13286]
[1778250792351,26.23,79926.53,0.0,-0.80191,0.00015,19.23024]
[1778250793358,26.23,79934.36,0.0,-0.8007,0.00015,19.30259]
[1778250794914,26.23,79934.36,0.0,-0.8007,0.00015,19.30259]
[1778250794993,26.23,79934.36,0.0,-0.8007,0.00015,19.30259]
[1778250798393,26.23,79926.07,0.0,-0.80198,0.00015,19.2258]
[1778250800040,26.23,79926.07,0.0,-0.80198,0.00015,19.2258]
[1778250800089,26.23,79926.07,0.0,-0.80198,0.00015,19.2258]
[1778250800155,26.23,79919.07,0.0,-0.80305,0.00015,19.1612]
[1778250802421,26.23,79931.65,0.0,-0.80112,0.00015,19.27771]
[1778250803428,26.23,79938.69,0.0,-0.80003,0.00015,19.34265]
[1778250804435,26.23,79947.84,0.0,-0.79862,0.00016,19.42691]
[1778250805442,26.23,79953.0,0.0,-0.79782,0.00016,19.47423]
[1778250806453,26.23,79958.23,0.0,-0.79701,0.00016,19.52212]
[1778250807991,26.23,79958.23,0.0,-0.79701,0.00016,19.52212]
[1778250808053,26.23,79958.23,0.0,-0.79701,0.00016,19.52212]
[1778250809965,26.23,79960.69,0.0,-0.79664,0.00016,19.54417]
[1778250810011,26.23,79960.69,0.0,-0.79664,0.00016,19.54417]
[1778250810111,26.23,79960.55,0.0,-0.79667,0.00016,19.5423]
[1778250812495,26.23,79954.8,0.0,-0.7976,0.00016,19.48513]
[1778250813914,26.23,79954.8,0.0,-0.7976,0.00016,19.48513]
[1778250814086,26.23,79954.8,0.0,-0.7976,0.00016,19.48513]
[1778250818476,26.23,79955.03,0.0,-0.79756,0.00016,19.48718]
[1778250818524,26.23,79955.03,0.0,-0.79756,0.00016,19.48718]
[1778250818577,26.23,79955.82,0.0,-0.79744,0.00016,19.49444]
[1778250823572,26.23,79966.06,0.0,-0.79584,0.00016,19.58844]
[1778250824719,26.23,79966.06,0.0,-0.79584,0.00016,19.58844]
[1778250824798,26.23,79966.06,0.0,-0.79584,0.00016,19.58844]
[1778250824899,26.23,79970.56,0.0,-0.79514,0.00016,19.6295]
[1778250827600,26.23,79979.31,0.0,-0.79377,0.00016,19.70941]
[1778250829614,26.23,79988.66,0.0,-0.7923,0.00016,19.79479]
[1778250832635,26.23,79989.59,0.0,-0.79216,0.00016,19.80283]
[1778250835612,26.23,79993.5,0.0,-0.79155,0.00016,19.83822]
[1778250835637,26.23,79993.5,0.0,-0.79155,0.00016,19.83822]
[1778250841585,26.22,79989.82,0.0,-0.79215,0.00016,19.80345]
[1778250841788,26.22,79989.82,0.0,-0.79215,0.00016,19.80345]
[1778250841889,26.22,79991.09,0.0,-0.79196,0.00016,19.81479]
[1778250844480,26.22,79990.49,0.0,-0.79206,0.00016,19.80865]
[1778250844565,26.22,79990.49,0.0,-0.79206,0.00016,19.80865]
[1778250844725,26.22,79990.44,0.0,-0.79208,0.00016,19.80787]
[1778250846739,26.22,79996.85,0.0,-0.79107,0.00016,19.86597]
[1778250847743,26.22,79996.85,0.0,-0.79107,0.00016,19.86597]
[1778250847790,26.22,79996.85,0.0,-0.79107,0.00016,19.86597]
[1778250853386,26.22,80005.05,0.0,-0.78978,0.00016,19.93991]
[1778250853433,26.22,80007.96,0.0,-0.78932,0.00016,19.96636]
[1778250854795,26.22,80017.44,0.0,-0.78781,0.00016,20.05237]
[1778250856809,26.22,80023.67,0.0,-0.78682,0.00016,20.10892]
[1778250859830,26.22,80032.94,0.0,-0.78533,0.00016,20.19246]
[1778250861849,26.22,80046.71,0.0,-0.78312,0.00016,20.31663]
[1778250862856,26.22,80049.75,0.0,-0.78263,0.00016,20.34381]
[1778250863863,26.22,80055.39,0.0,-0.78172,0.00016,20.39435]
[1778250865877,26.21,80062.47,0.0,-0.78058,0.00016,20.45735]
[1778250867891,26.21,80073.74,0.0,-0.77874,0.00016,20.55815]
[1778250868898,26.21,80085.91,0.0,-0.77676,0.00016,20.66636]
[1778250869905,26.21,80090.38,0.0,-0.77602,0.00016,20.70606]
[1778250872930,26.21,80097.75,0.0,-0.77485,0.00017,20.76673]
[1778250877963,26.21,80095.49,0.0,-0.77526,0.00017,20.7451]
[1778250878970,26.21,80101.48,0.0,-0.77427,0.00017,20.7981]
[1778250879977,26.21,80110.33,0.0,-0.7728,0.00017,20.87667]
[1778250882999,26.2,80108.31,0.0,-0.77316,0.00017,20.85774]
[1778250884008,26.2,80099.3,0.0,-0.77466,0.00017,20.77724]
[1778250885403,26.2,80099.3,0.0,-0.77466,0.00017,20.77724]
[1778250885471,26.2,80098.89,0.0,-0.77473,0.00017,20.77325]
[1778250886863,26.2,80099.77,0.0,-0.77459,0.00017,20.78075]
[1778250886923,26.2,80099.77,0.0,-0.77459,0.00017,20.78075]
[1778250890116,26.2,80099.06,0.0,-0.77473,0.00017,20.77338]
[1778250890121,26.2,80099.06,0.0,-0.77473,0.00017,20.77338]
[1778250890217,26.2,80104.8,0.0,-0.77378,0.00017,20.82429]
[1778250891061,26.2,80112.29,0.0,-0.77254,0.00017,20.89057]
[1778250893079,26.2,80119.04,0.0,-0.77143,0.00017,20.94991]
[1778250895631,26.2,80120.27,0.0,-0.77123,0.00017,20.96037]
[1778250895678,26.2,80120.27,0.0,-0.77123,0.00017,20.96037]
[1778250898896,26.2,80119.44,0.0,-0.77138,0.00017,20.9524]
[1778250898948,26.2,80119.44,0.0,-0.77138,0.00017,20.9524]
[1778250899126,26.19,80119.52,0.0,-0.77137,0.00017,20.9529]
[1778250901498,26.19,80118.19,0.0,-0.7716,0.00017,20.94073]
[1778250901593,26.19,80118.19,0.0,-0.7716,0.00017,20.94073]
[1778250903154,26.19,80105.6,0.0,-0.77371,0.00017,20.82835]
[1778250904161,26.19,80099.27,0.0,-0.77477,0.00017,20.77163]
[1778250905168,26.19,80094.47,0.0,-0.77557,0.00017,20.72852]
[1778250907185,26.19,80100.27,0.0,-0.77462,0.00017,20.77963]
[1778250907598,26.19,80100.27,0.0,-0.77462,0.00017,20.77963]
[1778250907648,26.19,80100.27,0.0,-0.77462,0.00017,20.77963]
[1778250910203,26.19,80092.32,0.0,-0.77595,0.00017,20.70776]
[1778250911686,26.19,80088.34,0.0,-0.77661,0.00016,20.67194]
[1778250911802,26.19,80088.34,0.0,-0.77661,0.00016,20.67194]
[1778250913224,26.19,80081.58,0.0,-0.77774,0.00016,20.61084]
[1778250915238,26.18,80078.53,0.0,-0.77825,0.00016,20.58306]
[1778250915673,26.18,80078.53,0.0,-0.77825,0.00016,20.58306]
[1778250915775,26.18,80078.53,0.0,-0.77825,0.00016,20.58306]
[1778250918259,26.18,80072.51,0.0,-0.77925,0.00016,20.52835]
[1778250920275,26.18,80063.25,0.0,-0.78077,0.00016,20.44451]
[1778250922289,26.18,80053.67,0.0,-0.78234,0.00016,20.35759]
[1778250923683,26.18,80053.05,0.0,-0.78245,0.00016,20.35178]
[1778250923765,26.18,80053.05,0.0,-0.78245,0.00016,20.35178]
[1778250927039,26.18,80052.92,0.0,-0.78248,0.00016,20.34999]
[1778250927073,26.18,80052.92,0.0,-0.78248,0.00016,20.34999]
[1778250927324,26.18,80054.25,0.0,-0.78227,0.00016,20.3618]
[1778250928882,26.18,80053.48,0.0,-0.7824,0.00016,20.35463]
[1778250928928,26.18,80053.48,0.0,-0.7824,0.00016,20.35463]
[1778250933355,26.18,80051.98,0.0,-0.78269,0.00016,20.33606]
[1778250933427,26.18,80051.98,0.0,-0.78269,0.00016,20.33606]
[1778250933456,26.18,80057.29,0.0,-0.78183,0.00016,20.38377]
[1778250934373,26.18,80062.0,0.0,-0.78106,0.00016,20.42596]
[1778250935380,26.17,80053.59,0.0,-0.78244,0.00016,20.34983]
[1778250936387,26.17,80048.73,0.0,-0.78323,0.00016,20.30572]
[1778250937287,26.17,80048.73,0.0,-0.78323,0.00016,20.30572]
[1778250937392,26.17,80048.73,0.0,-0.78323,0.00016,20.30572]
[1778250937394,26.17,80048.46,0.0,-0.78328,0.00016,20.30312]
[1778250939542,26.17,80048.85,0.0,-0.78322,0.00016,20.30632]
[1778250939599,26.17,80048.85,0.0,-0.78322,0.00016,20.30632]
[1778250944443,26.17,80054.41,0.0,-0.78233,0.00016,20.35568]
[1778250944628,26.17,80054.41,0.0,-0.78233,0.00016,20.35568]
[1778250944924,26.17,80054.41,0.0,-0.78233,0.00016,20.35568]
[1778250947464,26.17,80063.46,0.0,-0.78088,0.00016,20.43647]
[1778250948036,26.17,80063.46,0.0,-0.78088,0.00016,20.43647]
[1778250948069,26.17,80063.46,0.0,-0.78088,0.00016,20.43647]
[1778250948471,26.17,80065.36,0.0,-0.78057,0.00016,20.45327]
[1778250948710,26.17,80065.36,0.0,-0.78057,0.00016,20.45327]
[1778250948810,26.17,80065.36,0.0,-0.78057,0.00016,20.45327]
[1778250954953,26.17,80072.31,0.0,-0.77945,0.00016,20.51492]
[1778250955001,26.17,80072.31,0.0,-0.77945,0.00016,20.51492]
[1778250955102,26.17,80063.84,0.0,-0.78084,0.00016,20.43829]
[1778250955525,26.17,80053.4,0.0,-0.78254,0.00016,20.34414]
[1778250956532,26.17,80050.04,0.0,-0.78309,0.00016,20.31363]
[1778250958798,26.17,80049.55,0.0,-0.78317,0.00016,20.30909]
[1778250958856,26.17,80049.55,0.0,-0.78317,0.00016,20.30909]
[1778250959255,26.17,80051.11,0.0,-0.78292,0.00016,20.32295]
[1778250963583,26.16,80040.09,0.0,-0.78472,0.00016,20.22268]
[1778250964589,26.16,80025.93,0.0,-0.78701,0.00016,20.09373]
[1778250965606,26.16,80014.84,0.0,-0.78879,0.00016,19.99248]
[1778250966610,26.16,80013.94,0.0,-0.78894,0.00016,19.98412]
[1778250967618,26.16,80019.79,0.0,-0.788,0.00016,20.03725]
[1778250968629,26.16,80032.82,0.0,-0.78592,0.00016,20.1555]
[1778250969634,26.16,80051.01,0.0,-0.78297,0.00016,20.32028]
[1778250970641,26.16,80065.99,0.0,-0.78053,0.00016,20.45542]
[1778250971648,26.16,80063.41,0.0,-0.78096,0.00016,20.43204]
[1778250973664,26.16,80058.68,0.0,-0.78174,0.00016,20.38895]
[1778250974686,26.16,80058.68,0.0,-0.78174,0.00016,20.38895]
[1778250974787,26.16,80064.47,0.0,-0.7808,0.00016,20.441]
[1778250976685,26.16,80070.82,0.0,-0.77975,0.00016,20.4984]
[1778250981408,26.16,80069.48,0.0,-0.77997,0.00016,20.48648]
[1778250981450,26.16,80069.48,0.0,-0.77997,0.00016,20.48648]
[1778250981458,26.16,80069.93,0.0,-0.77989,0.00016,20.49063]
[1778250982694,26.16,80069.88,0.0,-0.7799,0.00016,20.49018]
[1778250987766,26.16,80080.76,0.0,-0.77811,0.00016,20.58812]
[1778250989798,26.16,80094.09,0.0,-0.77592,0.00017,20.70741]
[1778250991832,26.16,80102.16,0.0,-0.77461,0.00017,20.77513]
[1778250993846,26.16,80095.6,0.0,-0.7757,0.00017,20.71628]
[1778250997273,26.16,80095.85,0.0,-0.77567,0.00017,20.71804]
[1778250997420,26.16,80095.85,0.0,-0.77567,0.00017,20.71804]
[1778250997933,26.16,80097.95,0.0,-0.77533,0.00017,20.73634]
[1778250999888,26.16,80112.8,0.0,-0.77287,0.00017,20.86833]
[1778251000895,26.16,80118.21,0.0,-0.77197,0.00017,20.91617]
[1778251002913,26.16,80127.7,0.0,-0.77039,0.00017,20.99999]
[1778251003916,26.16,80137.67,0.0,-0.76872,0.00017,21.08805]
[1778251004923,26.16,80146.88,0.0,-0.76717,0.00017,21.16914]
[1778251007443,26.16,80148.22,0.0,-0.76694,0.00017,21.18073]
[1778251008489,26.16,80148.22,0.0,-0.76694,0.00017,21.18073]
[1778251010707,26.16,80148.5,0.0,-0.7669,0.00017,21.18282]
[1778251010718,26.16,80148.5,0.0,-0.7669,0.00017,21.18282]
[1778251010965,26.16,80149.93,0.0,-0.76667,0.00017,21.19522]
[1778251012979,26.16,80159.86,0.0,-0.76499,0.00017,21.28198]
[1778251017007,26.15,80164.91,0.0,-0.76415,0.00017,21.32539]
[1778251022042,26.15,80166.83,0.0,-0.76384,0.00017,21.34122]
[1778251023052,26.15,80174.2,0.0,-0.76259,0.00017,21.40548]
[1778251024059,26.15,80180.42,0.0,-0.76153,0.00017,21.4595]
[1778251025066,26.15,80175.72,0.0,-0.76234,0.00017,21.41827]
[1778251026073,26.15,80170.22,0.0,-0.76328,0.00017,21.37004]
[1778251029094,26.15,80175.55,0.0,-0.76238,0.00017,21.4158]
[1778251029714,26.15,80175.55,0.0,-0.76238,0.00017,21.4158]
[1778251029754,26.15,80175.55,0.0,-0.76238,0.00017,21.4158]
[1778251030101,26.15,80173.74,0.0,-0.7627,0.00017,21.39975]
[1778251031108,26.15,80168.52,0.0,-0.76359,0.00017,21.35396]
[1778251033122,26.15,80174.91,0.0,-0.76251,0.00017,21.40928]
[1778251033776,26.15,80174.91,0.0,-0.76251,0.00017,21.40928]
[1778251033786,26.15,80174.91,0.0,-0.76251,0.00017,21.40928]
[1778251034130,26.15,80178.53,0.0,-0.7619,0.00017,21.44053]
[1778251036143,26.14,80183.64,0.0,-0.76104,0.00017,21.4845]
[1778251038157,26.14,80189.27,0.0,-0.76008,0.00017,21.53295]
[1778251039165,26.14,80184.18,0.0,-0.76096,0.00017,21.48854]
[1778251040172,26.14,80176.72,0.0,-0.76224,0.00017,21.4235]
[1778251041179,26.14,80171.3,0.0,-0.76317,0.00017,21.376]
[1778251041855,26.14,80171.3,0.0,-0.76317,0.00017,21.376]
[1778251041968,26.14,80171.3,0.0,-0.76317,0.00017,21.376]
[1778251042242,26.14,80170.5,0.0,-0.76331,0.00017,21.36873]
[1778251047221,26.14,80165.65,0.0,-0.76416,0.00017,21.32504]
[1778251047653,26.14,80165.65,0.0,-0.76416,0.00017,21.32504]
[1778251047710,26.14,80165.65,0.0,-0.76416,0.00017,21.32504]
[1778251048228,26.14,80164.58,0.0,-0.76435,0.00017,21.31548]
[1778251053263,26.14,80150.52,0.0,-0.76678,0.00017,21.18707]
[1778251054271,26.13,80145.85,0.0,-0.76757,0.00017,21.14583]
[1778251058821,26.13,80144.32,0.0,-0.76784,0.00017,21.13167]
[1778251058873,26.13,80144.32,0.0,-0.76784,0.00017,21.13167]
[1778251059306,26.13,80146.09,0.0,-0.76754,0.00017,21.14718]
[1778251062327,26.13,80152.07,0.0,-0.76654,0.00017,21.19944]
[1778251063334,26.13,80158.4,0.0,-0.76547,0.00017,21.25487]
[1778251065332,26.13,80162.51,0.0,-0.76477,0.00017,21.29084]
[1778251065378,26.13,80162.51,0.0,-0.76477,0.00017,21.29084]
[1778251065479,26.13,80162.56,0.0,-0.76477,0.00017,21.29119]
[1778251068369,26.13,80170.51,0.0,-0.76342,0.00017,21.36043]
[1778251070383,26.13,80174.45,0.0,-0.76275,0.00017,21.39478]
[1778251071390,26.13,80182.77,0.0,-0.76133,0.00017,21.4672]
[1778251072209,26.13,80182.77,0.0,-0.76133,0.00017,21.4672]
[1778251072257,26.13,80182.77,0.0,-0.76133,0.00017,21.4672]
[1778251072397,26.13,80184.67,0.0,-0.761,0.00017,21.48359]
[1778251077432,26.13,80183.0,0.0,-0.7613,0.00017,21.46838]
[1778251077916,26.13,80183.0,0.0,-0.7613,0.00017,21.46838]
[1778251077969,26.13,80183.0,0.0,-0.7613,0.00017,21.46838]
[1778251078439,26.13,80180.46,0.0,-0.76174,0.00017,21.44615]
[1778251082467,26.13,80175.27,0.0,-0.76264,0.00017,21.4005]
[1778251084481,26.13,80182.67,0.0,-0.76138,0.00017,21.46464]
[1778251085488,26.13,80187.82,0.0,-0.7605,0.00017,21.50925]
[1778251087503,26.13,80202.17,0.0,-0.75804,0.00017,21.6331]
[1778251088509,26.13,80214.88,0.0,-0.75584,0.00017,21.74244]
[1778251089516,26.13,80222.59,0.0,-0.75451,0.00017,21.80847]
[1778251090524,26.12,80216.68,0.0,-0.75554,0.00017,21.75757]
[1778251091531,26.12,80206.31,0.0,-0.75734,0.00017,21.66818]
[1778251092538,26.12,80202.26,0.0,-0.75804,0.00017,21.633]
[1778251097573,26.12,80198.67,0.0,-0.75868,0.00017,21.60109]
[1778251100594,26.12,80207.27,0.0,-0.7572,0.00017,21.67488]
[1778251101601,26.12,80217.1,0.0,-0.7555,0.00017,21.75941]
[1778251102608,26.12,80224.53,0.0,-0.75421,0.00017,21.82298]
[1778251103615,26.12,80231.72,0.0,-0.75296,0.00017,21.88442]
[1778251104622,26.12,80233.78,0.0,-0.75261,0.00017,21.90189]
[1778251105629,26.12,80235.66,0.0,-0.75228,0.00017,21.9178]
[1778251106636,26.12,80238.6,0.0,-0.75177,0.00017,21.9427]
[1778251107643,26.12,80243.53,0.0,-0.75091,0.00018,21.98462]
[1778251108650,26.12,80245.32,0.0,-0.7506,0.00018,21.99976]
[1778251108860,26.12,80245.32,0.0,-0.7506,0.00018,21.99976]
[1778251109657,26.12,80241.52,0.0,-0.75126,0.00018,21.96737]
[1778251109952,26.12,80241.52,0.0,-0.75126,0.00018,21.96737]
[1778251110664,26.12,80244.05,0.0,-0.75082,0.00018,21.98868]
[1778251114831,26.12,80239.17,0.0,-0.75172,0.00017,21.94231]
[1778251115060,26.12,80239.17,0.0,-0.75172,0.00017,21.94231]
[1778251115113,26.12,80239.17,0.0,-0.75172,0.00017,21.94231]
[1778251115539,26.12,80239.17,0.0,-0.75173,0.00017,21.94213]
[1778251116204,26.12,80239.17,0.0,-0.75173,0.00017,21.94213]
[1778251119993,26.11,80234.68,0.0,-0.75252,0.00017,21.90327]
[1778251120054,26.11,80234.68,0.0,-0.75252,0.00017,21.90327]
[1778251120607,26.11,80229.57,0.0,-0.75342,0.00017,21.85917]
[1778251125770,26.11,80236.49,0.0,-0.75224,0.00017,21.91729]
[1778251127490,26.11,80236.49,0.0,-0.75224,0.00017,21.91729]
[1778251127499,26.11,80236.49,0.0,-0.75224,0.00017,21.91729]
[1778251127591,26.11,80237.13,0.0,-0.75213,0.00017,21.92242]
[1778251128792,26.11,80230.24,0.0,-0.75334,0.00017,21.86337]
[1778251129799,26.11,80225.46,0.0,-0.75418,0.00017,21.82228]
[1778251132820,26.11,80217.39,0.0,-0.75559,0.00017,21.75266]
[1778251136851,26.11,80222.84,0.0,-0.75465,0.00017,21.79916]
[1778251140879,26.11,80233.62,0.0,-0.75278,0.00017,21.89092]
[1778251143900,26.11,80238.17,0.0,-0.75199,0.00017,21.92946]
[1778251148935,26.1,80255.79,0.0,-0.74891,0.00018,22.07836]
[1778251149942,26.1,80263.57,0.0,-0.74754,0.00018,22.14407]
[1778251150949,26.1,80261.94,0.0,-0.74783,0.00018,22.13016]
[1778251151956,26.1,80257.48,0.0,-0.74862,0.00018,22.09224]
[1778251152963,26.1,80250.76,0.0,-0.74981,0.00018,22.03511]
[1778251153971,26.1,80240.5,0.0,-0.75162,0.00018,21.94757]
[1778251155984,26.1,80236.44,0.0,-0.75234,0.00017,21.9125]
[1778251158000,26.1,80230.64,0.0,-0.75336,0.00017,21.86257]
[1778251159007,26.1,80223.39,0.0,-0.75463,0.00017,21.80024]
[1778251160018,26.1,80215.81,0.0,-0.75595,0.00017,21.73486]
[1778251162030,26.1,80215.2,0.0,-0.75606,0.00017,21.7293]
[1778251167065,26.1,80203.63,0.0,-0.75808,0.00017,21.62867]
[1778251170086,26.09,80202.14,0.0,-0.75835,0.00017,21.61533]
[1778251174114,26.09,80195.91,0.0,-0.75946,0.00017,21.5566]
[1778251177135,26.09,80201.8,0.0,-0.75846,0.00017,21.60712]
[1778251179149,26.09,80208.94,0.0,-0.75723,0.00017,21.66871]
[1778251184184,26.09,80208.47,0.0,-0.75733,0.00017,21.6636]
[1778251187205,26.09,80213.9,0.0,-0.75639,0.00017,21.71022]
[1778251189219,26.09,80222.83,0.0,-0.75484,0.00017,21.78693]
[1778251190226,26.09,80227.4,0.0,-0.75405,0.00017,21.82601]
[1778251191233,26.09,80236.29,0.0,-0.7525,0.00017,21.90203]
[1778251193247,26.09,80244.64,0.0,-0.75104,0.00018,21.97294]
[1778251194254,26.09,80252.93,0.0,-0.74959,0.00018,22.04332]
[1778251195261,26.09,80257.47,0.0,-0.74879,0.00018,22.08166]
[1778251196268,26.09,80257.01,0.0,-0.74888,0.00018,22.0776]
[1778251197275,26.09,80251.98,0.0,-0.74977,0.00018,22.03479]
[1778251198282,26.08,80247.37,0.0,-0.75058,0.00018,21.99551]
[1778251203319,26.08,80248.97,0.0,-0.75031,0.00018,22.00863]
[1778251208352,26.08,80251.83,0.0,-0.74981,0.00018,22.03252]
[1778251212383,26.08,80241.57,0.0,-0.75163,0.00018,21.94463]
[1778251213778,26.08,80241.57,0.0,-0.75163,0.00018,21.94463]
[1778251213830,26.08,80238.21,0.0,-0.75222,0.00018,21.91595]
[1778251214404,26.08,80236.9,0.0,-0.75245,0.00017,21.90454]
[1778251219439,26.08,80242.25,0.0,-0.75153,0.00018,21.94929]
[1778251220446,26.08,80249.58,0.0,-0.75025,0.00018,22.0115]
[1778251223467,26.08,80254.27,0.0,-0.74943,0.00018,22.05088]
[1778251224474,26.08,80246.98,0.0,-0.75072,0.00018,21.98881]
[1778251225161,26.08,80246.98,0.0,-0.75072,0.00018,21.98881]
[1778251225499,26.08,80246.98,0.0,-0.75072,0.00018,21.98881]
[1778251225529,26.08,80243.53,0.0,-0.75133,0.00018,21.95938]
[1778251226488,26.08,80238.85,0.0,-0.75215,0.00018,21.91928]
[1778251228502,26.07,80231.2,0.0,-0.7535,0.00017,21.85332]
[1778251230516,26.07,80238.99,0.0,-0.75214,0.00018,21.91973]
[1778251235551,26.07,80241.23,0.0,-0.75179,0.00018,21.93386]
[1778251239579,26.07,80230.84,0.0,-0.75363,0.00017,21.84433]
[1778251240586,26.07,80220.59,0.0,-0.75542,0.00017,21.75615]
[1778251241593,26.07,80216.25,0.0,-0.75617,0.00017,21.71872]
[1778251243607,26.07,80210.24,0.0,-0.75721,0.00017,21.66686]
[1778251248642,26.07,80207.47,0.0,-0.7577,0.00017,21.64257]
[1778251253677,26.07,80205.93,0.0,-0.75798,0.00017,21.62861]
[1778251258713,26.07,80202.93,0.0,-0.75851,0.00017,21.60212]
[1778251263747,26.06,80205.12,0.0,-0.75814,0.00017,21.62059]
[1778251268782,26.06,80204.85,0.0,-0.75821,0.00017,21.61742]
[1778251273817,26.06,80208.42,0.0,-0.75761,0.00017,21.64745]
[1778251278853,26.06,80209.05,0.0,-0.75751,0.00017,21.65234]
[1778251279860,26.06,80203.22,0.0,-0.75852,0.00017,21.60175]
[1778251282881,26.06,80195.19,0.0,-0.75991,0.00017,21.53158]
[1778251284895,26.06,80189.54,0.0,-0.7609,0.00017,21.48201]
[1778251288925,26.05,80196.72,0.0,-0.75968,0.00017,21.5435]
[1778251290939,26.05,80202.2,0.0,-0.75874,0.00017,21.59076]
[1778251295974,26.05,80202.37,0.0,-0.75876,0.00017,21.58725]
[1778251301010,26.05,80206.11,0.0,-0.75813,0.00017,21.61877]
[1778251303023,26.05,80214.58,0.0,-0.75667,0.00017,21.6916]
[1778251308059,26.05,80212.53,0.0,-0.75705,0.00017,21.67247]
[1778251309066,26.04,80218.45,0.0,-0.75603,0.00017,21.72331]
[1778251312087,26.04,80212.24,0.0,-0.75713,0.00017,21.66879]
[1778251313094,26.04,80205.81,0.0,-0.75825,0.00017,21.61284]
[1778251314102,26.04,80198.86,0.0,-0.75945,0.00017,21.55227]
[1778251316115,26.04,80197.76,0.0,-0.75965,0.00017,21.54233]
[1778251321150,26.04,80193.52,0.0,-0.7604,0.00017,21.50476]
[1778251325180,26.04,80188.37,0.0,-0.76129,0.00017,21.4594]
[1778251330215,26.04,80189.6,0.0,-0.76109,0.00017,21.46974]
[1778251335251,26.04,80186.94,0.0,-0.76156,0.00017,21.44577]
[1778251336259,26.04,80193.75,0.0,-0.76039,0.00017,21.50515]
[1778251339279,26.03,80202.63,0.0,-0.75887,0.00017,21.58197]
[1778251340286,26.03,80211.09,0.0,-0.7574,0.00017,21.65523]
[1778251341298,26.03,80206.55,0.0,-0.75819,0.00017,21.61576]
[1778251342304,26.03,80199.29,0.0,-0.75945,0.00017,21.55251]
[1778251347339,26.03,80197.46,0.0,-0.75978,0.00017,21.53587]
[1778251352374,26.03,80200.23,0.0,-0.75935,0.00017,21.55499]
[1778251356402,26.03,80209.6,0.0,-0.75774,0.00017,21.63566]
[1778251357409,26.03,80214.35,0.0,-0.75692,0.00017,21.67664]
[1778251362444,26.03,80215.43,0.0,-0.75675,0.00017,21.68514]
[1778251367480,26.02,80217.02,0.0,-0.75649,0.00017,21.6979]
[1778251372515,26.02,80207.39,0.0,-0.75818,0.00017,21.6136]
[1778251373522,26.02,80202.17,0.0,-0.75909,0.00017,21.56811]
[1778251375536,26.02,80196.47,0.0,-0.76008,0.00017,21.51831]
[1778251378557,26.02,80190.43,0.0,-0.76113,0.00017,21.46529]
[1778251381423,26.02,80187.49,0.0,-0.76164,0.00017,21.43944]
[1778251381475,26.02,80187.49,0.0,-0.76164,0.00017,21.43944]
[1778251381580,26.02,80188.88,0.0,-0.7614,0.00017,21.45135]
[1778251382587,26.02,80190.1,0.0,-0.7612,0.00017,21.46176]
[1778251383594,26.02,80189.38,0.0,-0.76133,0.00017,21.45522]
[1778251384601,26.02,80188.35,0.0,-0.76151,0.00017,21.44598]
[1778251387459,26.02,80188.58,0.0,-0.76148,0.00017,21.44752]
[1778251387501,26.02,80188.58,0.0,-0.76148,0.00017,21.44752]
[1778251387622,26.02,80189.3,0.0,-0.76136,0.00017,21.45358]
[1778251388629,26.01,80190.32,0.0,-0.76119,0.00017,21.46225]
[1778251389419,26.01,80190.32,0.0,-0.76119,0.00017,21.46225]
[1778251389636,26.01,80193.87,0.0,-0.76058,0.00017,21.49297]
[1778251392961,26.01,80198.11,0.0,-0.75986,0.00017,21.52968]
[1778251392970,26.01,80196.22,0.0,-0.76019,0.00017,21.51306]
[1778251392998,26.01,80196.22,0.0,-0.76019,0.00017,21.51306]
[1778251393664,26.01,80193.73,0.0,-0.76062,0.00017,21.49122]
[1778251398699,26.01,80192.9,0.0,-0.76078,0.00017,21.48325]
[1778251399980,26.01,80192.9,0.0,-0.76078,0.00017,21.48325]
[1778251403166,26.01,80190.99,0.0,-0.76112,0.00017,21.46581]
[1778251403216,26.01,80190.99,0.0,-0.76112,0.00017,21.46581]
[1778251403734,26.01,80192.18,0.0,-0.76092,0.00017,21.47611]
[1778251404741,26.01,80196.71,0.0,-0.76014,0.00017,21.51551]
[1778251409776,26.01,80188.82,0.0,-0.76152,0.00017,21.44573]
[1778251414811,26.0,80190.51,0.0,-0.76128,0.00017,21.45514]
[1778251419846,26.0,80190.81,0.0,-0.76125,0.00017,21.45647]
[1778251421860,26.0,80185.89,0.0,-0.76211,0.00017,21.41293]
[1778251423874,26.0,80191.67,0.0,-0.76113,0.00017,21.46299]
[1778251427902,26.0,80200.72,0.0,-0.75959,0.00017,21.54089]
[1778251432937,25.99,80204.37,0.0,-0.75898,0.00017,21.57151]
[1778251437972,25.99,80205.13,0.0,-0.75887,0.00017,21.57701]
[1778251439226,25.99,80204.95,0.0,-0.7589,0.00017,21.57523]
[1778251439570,25.99,80204.95,0.0,-0.7589,0.00017,21.57523]
[1778251442619,25.99,80208.92,0.0,-0.75823,0.00017,21.60906]
[1778251442715,25.99,80208.92,0.0,-0.75823,0.00017,21.60906]
[1778251443008,25.99,80212.11,0.0,-0.75768,0.00017,21.6365]
[1778251446031,25.99,80220.35,0.0,-0.75626,0.00017,21.70719]
[1778251447291,25.99,80220.35,0.0,-0.75626,0.00017,21.70719]
[1778251453062,25.98,80218.72,0.0,-0.75657,0.00017,21.69207]
[1778251454122,25.98,80218.33,0.0,-0.75664,0.00017,21.68852]
[1778251454172,25.98,80218.33,0.0,-0.75664,0.00017,21.68852]
[1778251454274,25.98,80220.74,0.0,-0.75622,0.00017,21.7092]
[1778251458616,25.98,80220.39,0.0,-0.75629,0.00017,21.7057]
[1778251458668,25.98,80220.39,0.0,-0.75629,0.00017,21.7057]
[1778251458717,25.98,80216.55,0.0,-0.75697,0.00017,21.67217]
[1778251464161,25.98,80222.32,0.0,-0.75598,0.00017,21.72139]
[1778251467182,25.98,80218.02,0.0,-0.75674,0.00017,21.68361]
[1778251469196,25.98,80222.59,0.0,-0.75595,0.00017,21.72283]
[1778251474231,25.98,80218.1,0.0,-0.75677,0.00017,21.67935]
[1778251479266,25.98,80215.24,0.0,-0.75727,0.00017,21.65447]
[1778251483294,25.97,80210.49,0.0,-0.75811,0.00017,21.61275]
[1778251488329,25.97,80209.29,0.0,-0.75833,0.00017,21.6014]
[1778251493364,25.97,80210.34,0.0,-0.75817,0.00017,21.6096]
[1778251495378,25.97,80205.1,0.0,-0.75909,0.00017,21.56363]
[1778251500413,25.97,80209.13,0.0,-0.7584,0.00017,21.59794]
[1778251505448,25.97,80205.76,0.0,-0.75901,0.00017,21.56742]
[1778251510483,25.96,80205.73,0.0,-0.75904,0.00017,21.56622]
[1778251515518,25.96,80202.27,0.0,-0.75965,0.00017,21.53536]
[1778251520569,25.96,80191.86,0.0,-0.76146,0.00017,21.44401]
[1778251522583,25.96,80188.2,0.0,-0.76209,0.00017,21.41187]
[1778251527618,25.96,80187.74,0.0,-0.76217,0.00017,21.40779]
[1778251528625,25.96,80177.5,0.0,-0.76393,0.00017,21.31767]
[1778251529632,25.96,80165.93,0.0,-0.76592,0.00017,21.21559]
[1778251530639,25.96,80163.5,0.0,-0.76633,0.00017,21.19415]
[1778251532895,25.96,80166.56,0.0,-0.76584,0.00017,21.21691]
[1778251532943,25.96,80166.56,0.0,-0.76584,0.00017,21.21691]
[1778251533032,25.96,80172.07,0.0,-0.7649,0.00017,21.26556]
[1778251533660,25.96,80177.46,0.0,-0.76397,0.00017,21.31302]
[1778251534667,25.96,80177.86,0.0,-0.76391,0.00017,21.31646]
[1778251535674,25.96,80179.31,0.0,-0.76366,0.00017,21.32905]
[1778251536681,25.96,80180.75,0.0,-0.76342,0.00017,21.34153]
[1778251538695,25.96,80180.03,0.0,-0.76354,0.00017,21.33498]
[1778251539702,25.96,80181.0,0.0,-0.76338,0.00017,21.3434]
[1778251540709,25.96,80183.1,0.0,-0.76302,0.00017,21.36174]
[1778251541259,25.96,80183.1,0.0,-0.76302,0.00017,21.36174]
[1778251541716,25.96,80185.1,0.0,-0.76268,0.00017,21.37933]
[1778251542927,25.96,80185.1,0.0,-0.76268,0.00017,21.37933]
[1778251543034,25.96,80185.1,0.0,-0.76268,0.00017,21.37933]
[1778251543085,25.96,80184.41,0.0,-0.7628,0.00017,21.37329]
[1778251548765,25.96,80181.92,0.0,-0.76322,0.00017,21.35165]
[1778251553802,25.96,80181.62,0.0,-0.76327,0.00017,21.34923]
[1778251554647,25.96,80181.62,0.0,-0.76327,0.00017,21.34923]
[1778251559612,25.96,80176.57,0.0,-0.76415,0.00017,21.30389]
[1778251559661,25.96,80176.57,0.0,-0.76415,0.00017,21.30389]
[1778251559844,25.96,80176.71,0.0,-0.76413,0.00017,21.30495]
[1778251560851,25.96,80172.28,0.0,-0.76489,0.00017,21.26574]
[1778251564879,25.95,80166.92,0.0,-0.76582,0.00017,21.21788]
[1778251567900,25.95,80171.57,0.0,-0.76503,0.00017,21.2585]
[1778251571928,25.95,80182.37,0.0,-0.76319,0.00017,21.35299]
[1778251572935,25.95,80185.5,0.0,-0.76266,0.00017,21.38044]
[1778251575956,25.95,80193.24,0.0,-0.76132,0.00017,21.44832]
[1778251580991,25.95,80192.46,0.0,-0.76146,0.00017,21.44128]
[1778251584014,25.95,80186.52,0.0,-0.76249,0.00017,21.38917]
[1778251585021,25.95,80182.32,0.0,-0.76321,0.00017,21.35231]
[1778251590056,25.95,80181.71,0.0,-0.76331,0.00017,21.34694]
[1778251593077,25.95,80187.08,0.0,-0.76242,0.00017,21.38958]
[1778251598112,25.95,80187.61,0.0,-0.76234,0.00017,21.39376]
[1778251603147,25.95,80184.8,0.0,-0.76284,0.00017,21.36839]
[1778251604154,25.95,80188.85,0.0,-0.76215,0.00017,21.40381]
[1778251606168,25.95,80193.81,0.0,-0.76129,0.00017,21.44725]
[1778251611203,25.95,80198.54,0.0,-0.76048,0.00017,21.4884]
[1778251612210,25.95,80204.76,0.0,-0.7594,0.00017,21.54261]
[1778251617245,25.94,80209.32,0.0,-0.75863,0.00017,21.58152]
[1778251619032,25.94,80209.32,0.0,-0.75863,0.00017,21.58152]
[1778251619079,25.94,80209.32,0.0,-0.75863,0.00017,21.58152]
[1778251619133,25.94,80211.45,0.0,-0.75827,0.00017,21.59969]
[1778251619224,25.94,80211.45,0.0,-0.75827,0.00017,21.59969]
[1778251619387,25.94,80211.45,0.0,-0.75827,0.00017,21.59969]
[1778251619587,25.94,80211.45,0.0,-0.75827,0.00017,21.59969]
[1778251622280,25.94,80220.52,0.0,-0.7567,0.00017,21.67799]
[1778251623413,25.94,80220.52,0.0,-0.7567,0.00017,21.67799]
[1778251623510,25.94,80220.52,0.0,-0.7567,0.00017,21.67799]
[1778251623827,25.94,80220.52,0.0,-0.7567,0.00017,21.67799]
[1778251624295,25.94,80231.8,0.0,-0.75473,0.00018,21.7755]
[1778251625301,25.94,80250.32,0.0,-0.75147,0.00018,21.93484]
[1778251626308,25.94,80259.41,0.0,-0.74986,0.00018,22.01262]
[1778251628322,25.94,80254.41,0.0,-0.75075,0.00018,21.9696]
[1778251632350,25.94,80258.8,0.0,-0.74999,0.00018,22.00663]
[1778251633357,25.94,80264.97,0.0,-0.74889,0.00018,22.05923]
[1778251636378,25.94,80273.16,0.0,-0.74744,0.00018,22.12868]
[1778251639117,25.94,80275.38,0.0,-0.74705,0.00018,22.14738]
[1778251639168,25.94,80275.38,0.0,-0.74705,0.00018,22.14738]
[1778251639217,25.94,80272.37,0.0,-0.74759,0.00018,22.1216]
[1778251639995,25.94,80272.37,0.0,-0.74759,0.00018,22.1216]
[1778251640047,25.94,80272.37,0.0,-0.74759,0.00018,22.1216]
[1778251645441,25.94,80271.8,0.0,-0.74771,0.00018,22.11611]
[1778251647907,25.94,80274.65,0.0,-0.7472,0.00018,22.14018]
[1778251647913,25.94,80274.65,0.0,-0.7472,0.00018,22.14018]
[1778251647936,25.94,80274.58,0.0,-0.74722,0.00018,22.13934]
[1778251648860,25.94,80274.58,0.0,-0.74722,0.00018,22.13934]
[1778251648907,25.94,80274.58,0.0,-0.74722,0.00018,22.13934]
[1778251651550,25.94,80271.03,0.0,-0.74786,0.00018,22.10895]
[1778251651740,25.94,80271.03,0.0,-0.74786,0.00018,22.10895]
[1778251652371,25.94,80270.31,0.0,-0.74802,0.00018,22.09851]
[1778251652423,25.94,80270.31,0.0,-0.74802,0.00018,22.09851]
[1778251652490,25.94,80267.95,0.0,-0.74844,0.00018,22.07845]
[1778251654128,25.94,80267.95,0.0,-0.74844,0.00018,22.07845]
[1778251654251,25.94,80267.95,0.0,-0.74844,0.00018,22.07845]
[1778251655891,25.94,80271.14,0.0,-0.74787,0.00018,22.10539]
[1778251655974,25.94,80271.14,0.0,-0.74787,0.00018,22.10539]
[1778251657525,25.93,80263.83,0.0,-0.74918,0.00018,22.04292]
[1778251658412,25.93,80263.83,0.0,-0.74918,0.00018,22.04292]
[1778251658464,25.93,80263.83,0.0,-0.74918,0.00018,22.04292]
[1778251658829,25.93,80263.83,0.0,-0.74918,0.00018,22.04292]
[1778251658881,25.93,80263.83,0.0,-0.74918,0.00018,22.04292]
[1778251658930,25.93,80264.13,0.0,-0.74913,0.00018,22.04536]
[1778251661968,25.93,80264.44,0.0,-0.74907,0.00018,22.04795]
[1778251662046,25.93,80264.44,0.0,-0.74907,0.00018,22.04795]
[1778251662218,25.93,80264.44,0.0,-0.74907,0.00018,22.04795]
[1778251662270,25.93,80263.5,0.0,-0.74924,0.00018,22.03983]
[1778251662560,25.93,80261.4,0.0,-0.74961,0.00018,22.02192]
[1778251664829,25.93,80262.9,0.0,-0.74935,0.00018,22.03466]
[1778251664880,25.93,80262.9,0.0,-0.74935,0.00018,22.03466]
[1778251666586,25.93,80264.53,0.0,-0.74906,0.00018,22.04843]
[1778251666594,25.93,80264.53,0.0,-0.74906,0.00018,22.04843]
[1778251666684,25.93,80269.7,0.0,-0.74815,0.00018,22.09237]
[1778251667595,25.93,80273.37,0.0,-0.7475,0.00018,22.12344]
[1778251672194,25.93,80274.66,0.0,-0.74728,0.00018,22.13397]
[1778251672202,25.93,80274.66,0.0,-0.74728,0.00018,22.13397]
[1778251673263,25.93,80276.77,0.0,-0.7469,0.00018,22.15174]
[1778251672631,25.93,80280.41,0.0,-0.74626,0.00018,22.18242]
[1778251673308,25.93,80280.41,0.0,-0.74626,0.00018,22.18242]
[1778251675905,25.93,80280.28,0.0,-0.74629,0.00018,22.18097]
[1778251675947,25.93,80280.28,0.0,-0.74629,0.00018,22.18097]
[1778251682060,25.93,80282.83,0.0,-0.74585,0.00018,22.20185]
[1778251682113,25.93,80282.83,0.0,-0.74585,0.00018,22.20185]
[1778251685771,25.93,80284.29,0.0,-0.7456,0.00018,22.21372]
[1778251685820,25.93,80284.29,0.0,-0.7456,0.00018,22.21372]
[1778251687279,25.93,80282.6,0.0,-0.7459,0.00018,22.19923]
[1778251687390,25.93,80281.49,0.0,-0.74611,0.00018,22.18971]
[1778251687657,25.93,80281.49,0.0,-0.74611,0.00018,22.18971]
[1778251687738,25.93,80284.44,0.0,-0.74558,0.00018,22.21452]
[1778251689570,25.93,80288.92,0.0,-0.74478,0.00018,22.2524]
[1778251689583,25.93,80288.92,0.0,-0.74478,0.00018,22.2524]
[1778251690545,25.93,80290.41,0.0,-0.74452,0.00018,22.26484]
[1778251690636,25.93,80290.41,0.0,-0.74452,0.00018,22.26484]
[1778251694614,25.93,80286.92,0.0,-0.74515,0.00018,22.23496]
[1778251694666,25.93,80286.92,0.0,-0.74515,0.00018,22.23496]
[1778251695970,25.92,80286.66,0.0,-0.7452,0.00018,22.23267]
[1778251696038,25.92,80286.66,0.0,-0.7452,0.00018,22.23267]
[1778251696071,25.92,80285.77,0.0,-0.74536,0.00018,22.22507]
[1778251696801,25.92,80280.95,0.0,-0.74623,0.00018,22.18398]
[1778251697998,25.92,80280.95,0.0,-0.74623,0.00018,22.18398]
[1778251698415,25.92,80277.18,0.0,-0.74691,0.00018,22.15176]
[1778251698455,25.92,80277.18,0.0,-0.74691,0.00018,22.15176]
[1778251698815,25.92,80269.13,0.0,-0.74834,0.00018,22.08327]
[1778251700082,25.92,80269.13,0.0,-0.74834,0.00018,22.08327]
[1778251701907,25.92,80270.22,0.0,-0.74815,0.00018,22.09244]
[1778251701958,25.92,80270.22,0.0,-0.74815,0.00018,22.09244]
[1778251704351,25.92,80266.17,0.0,-0.74888,0.00018,22.05736]
[1778251704402,25.92,80266.17,0.0,-0.74888,0.00018,22.05736]
[1778251704857,25.92,80264.44,0.0,-0.74919,0.00018,22.04259]
[1778251705999,25.92,80264.44,0.0,-0.74919,0.00018,22.04259]
[1778251708413,25.92,80259.77,0.0,-0.75003,0.00018,22.00228]
[1778251708465,25.92,80259.77,0.0,-0.75003,0.00018,22.00228]
[1778251710125,25.92,80255.79,0.0,-0.75073,0.00018,21.96813]
[1778251710177,25.92,80255.79,0.0,-0.75073,0.00018,21.96813]
[1778251710226,25.92,80250.25,0.0,-0.75171,0.00018,21.9205]
[1778251713110,25.92,80249.52,0.0,-0.75188,0.00018,21.90988]
[1778251713159,25.92,80249.52,0.0,-0.75188,0.00018,21.90988]
[1778251713258,25.92,80249.77,0.0,-0.75183,0.00018,21.91199]
[1778251716064,25.92,80246.35,0.0,-0.75244,0.00018,21.88239]
[1778251716129,25.92,80246.35,0.0,-0.75244,0.00018,21.88239]
[1778251721976,25.92,80242.77,0.0,-0.75309,0.00018,21.85059]
[1778251723669,25.92,80242.59,0.0,-0.75313,0.00018,21.84891]
[1778251723717,25.92,80242.59,0.0,-0.75313,0.00018,21.84891]
[1778251724233,25.92,80242.59,0.0,-0.75313,0.00018,21.84891]
[1778251724281,25.92,80242.59,0.0,-0.75313,0.00018,21.84891]
[1778251724997,25.91,80243.57,0.0,-0.75296,0.00018,21.85706]
[1778251728164,25.91,80242.65,0.0,-0.75313,0.00018,21.84885]
[1778251728224,25.91,80242.65,0.0,-0.75313,0.00018,21.84885]
[1778251729025,25.91,80237.84,0.0,-0.75398,0.00018,21.80713]
[1778251734061,25.91,80231.71,0.0,-0.75506,0.00018,21.7538]
[1778251735067,25.91,80225.62,0.0,-0.75613,0.00017,21.70102]
[1778251735638,25.91,80225.62,0.0,-0.75613,0.00017,21.70102]
[1778251735648,25.91,80225.62,0.0,-0.75613,0.00017,21.70102]
[1778251740201,25.91,80224.08,0.0,-0.7564,0.00017,21.68776]
[1778251740297,25.91,80224.08,0.0,-0.7564,0.00017,21.68776]
[1778251740222,25.91,80223.39,0.0,-0.75652,0.00017,21.68181]
[1778251741109,25.91,80223.0,0.0,-0.75659,0.00017,21.67847]
[1778251743123,25.91,80231.32,0.0,-0.75513,0.00018,21.75059]
[1778251743536,25.91,80231.32,0.0,-0.75513,0.00018,21.75059]
[1778251743588,25.91,80231.32,0.0,-0.75513,0.00018,21.75059]
[1778251746144,25.91,80224.56,0.0,-0.75632,0.00017,21.6919]
[1778251747151,25.91,80210.4,0.0,-0.75879,0.00017,21.56855]
[1778251748158,25.91,80206.49,0.0,-0.75947,0.00017,21.53435]
[1778251750243,25.91,80204.85,0.0,-0.75975,0.00017,21.51999]
[1778251750293,25.91,80204.85,0.0,-0.75975,0.00017,21.51999]
[1778251751179,25.91,80196.81,0.0,-0.76115,0.00017,21.44959]
[1778251753195,25.91,80186.8,0.0,-0.76288,0.00017,21.36176]
[1778251755209,25.91,80184.25,0.0,-0.76332,0.00017,21.3393]
[1778251757617,25.91,80186.94,0.0,-0.76286,0.00017,21.36274]
[1778251757769,25.91,80186.94,0.0,-0.76286,0.00017,21.36274]
[1778251760244,25.91,80191.62,0.0,-0.76206,0.00017,21.40351]
[1778251761315,25.91,80191.62,0.0,-0.76206,0.00017,21.40351]
[1778251761355,25.91,80191.62,0.0,-0.76206,0.00017,21.40351]
[1778251767045,25.91,80193.68,0.0,-0.7617,0.00017,21.42152]
[1778251767080,25.91,80193.68,0.0,-0.7617,0.00017,21.42152]
[1778251770925,25.91,80184.74,0.0,-0.76325,0.00017,21.34267]
[1778251771006,25.91,80184.74,0.0,-0.76325,0.00017,21.34267]
[1778251772821,25.91,80181.46,0.0,-0.76385,0.00017,21.30939]
[1778251772860,25.91,80181.46,0.0,-0.76385,0.00017,21.30939]
[1778251773335,25.91,80181.93,0.0,-0.76377,0.00017,21.31344]
[1778251774342,25.91,80186.75,0.0,-0.76294,0.00017,21.35578]
[1778251776335,25.91,80188.9,0.0,-0.76257,0.00017,21.37454]
[1778251776464,25.91,80188.78,0.0,-0.7626,0.00017,21.37331]
[1778251779903,25.91,80187.25,0.0,-0.76287,0.00017,21.35932]
[1778251781063,25.91,80184.77,0.0,-0.7633,0.00017,21.33733]
[1778251781115,25.91,80184.77,0.0,-0.7633,0.00017,21.33733]
[1778251781164,25.91,80184.77,0.0,-0.76331,0.00017,21.33719]
[1778251786427,25.9,80182.87,0.0,-0.76365,0.00017,21.31966]
[1778251791461,25.9,80186.59,0.0,-0.76302,0.00017,21.35159]
[1778251796496,25.9,80191.49,0.0,-0.7622,0.00017,21.39371]
[1778251798510,25.9,80186.49,0.0,-0.76307,0.00017,21.34946]
[1778251803545,25.9,80182.86,0.0,-0.76371,0.00017,21.31666]
[1778251805568,25.9,80172.07,0.0,-0.76557,0.00017,21.22085]
[1778251807582,25.9,80176.57,0.0,-0.76481,0.00017,21.26028]
[1778251811610,25.89,80184.65,0.0,-0.76343,0.00017,21.331]
[1778251817653,25.89,80185.24,0.0,-0.76335,0.00017,21.3349]
[1778251822688,25.89,80185.95,0.0,-0.76325,0.00017,21.34042]
[1778251824702,25.89,80196.82,0.0,-0.76137,0.00017,21.43596]
[1778251826716,25.89,80203.04,0.0,-0.76029,0.00017,21.49047]
[1778251830506,25.89,80205.17,0.0,-0.75993,0.00017,21.50886]
[1778251830967,25.89,80205.17,0.0,-0.75993,0.00017,21.50886]
[1778251831068,25.89,80212.12,0.0,-0.75875,0.00017,21.56521]
[1778251833557,25.89,80216.21,0.0,-0.75804,0.00017,21.60071]
[1778251838795,25.88,80218.74,0.0,-0.75763,0.00017,21.62158]
[1778251838922,25.88,80218.74,0.0,-0.75763,0.00017,21.62158]
[1778251839023,25.88,80220.57,0.0,-0.75731,0.00017,21.63732]
[1778251839809,25.88,80226.74,0.0,-0.75624,0.00018,21.69073]
[1778251840816,25.88,80228.02,0.0,-0.75602,0.00018,21.70158]
[1778251843948,25.88,80227.98,0.0,-0.75604,0.00018,21.7007]
[1778251844000,25.88,80227.98,0.0,-0.75604,0.00018,21.7007]
[1778251844045,25.88,80227.02,0.0,-0.75621,0.00018,21.69212]
[1778251845851,25.88,80227.67,0.0,-0.75611,0.00018,21.69728]
[1778251846858,25.88,80226.62,0.0,-0.75629,0.00018,21.68792]
[1778251848432,25.88,80224.78,0.0,-0.75662,0.00017,21.67171]
[1778251848468,25.88,80224.78,0.0,-0.75662,0.00017,21.67171]
[1778251848872,25.88,80222.88,0.0,-0.75696,0.00017,21.65498]
[1778251849478,25.88,80222.88,0.0,-0.75696,0.00017,21.65498]
[1778251850874,25.88,80222.01,0.0,-0.75711,0.00017,21.64723]
[1778251850925,25.88,80222.01,0.0,-0.75711,0.00017,21.64723]
[1778251851026,25.88,80219.88,0.0,-0.75749,0.00017,21.62852]
[1778251856928,25.88,80222.99,0.0,-0.75696,0.00017,21.65473]
[1778251858258,25.88,80222.99,0.0,-0.75696,0.00017,21.65473]
[1778251858277,25.88,80222.99,0.0,-0.75696,0.00017,21.65473]
[1778251858355,25.88,80222.55,0.0,-0.75704,0.00017,21.65074]
[1778251858943,25.88,80218.63,0.0,-0.75773,0.00017,21.61662]
[1778251859949,25.87,80216.77,0.0,-0.75806,0.00017,21.60013]
[1778251860956,25.87,80215.87,0.0,-0.75822,0.00017,21.59218]
[1778251861964,25.87,80217.26,0.0,-0.75798,0.00017,21.6042]
[1778251863420,25.87,80217.26,0.0,-0.75798,0.00017,21.6042]
[1778251862970,25.87,80221.66,0.0,-0.75721,0.00017,21.64242]
[1778251863557,25.87,80221.66,0.0,-0.75721,0.00017,21.64242]
[1778251863977,25.87,80222.06,0.0,-0.75714,0.00017,21.64575]
[1778251867267,25.87,80221.83,0.0,-0.75719,0.00017,21.64346]
[1778251867306,25.87,80221.82,0.0,-0.7572,0.00017,21.64324]
[1778251872019,25.87,80217.66,0.0,-0.75793,0.00017,21.60655]
[1778251872269,25.87,80217.66,0.0,-0.75793,0.00017,21.60655]
[1778251872277,25.87,80213.77,0.0,-0.75861,0.00017,21.57253]
[1778251876063,25.87,80208.87,0.0,-0.75947,0.00017,21.52962]
[1778251881066,25.87,80208.52,0.0,-0.75953,0.00017,21.52652]
[1778251881076,25.87,80208.52,0.0,-0.75953,0.00017,21.52652]
[1778251883112,25.87,80199.41,0.0,-0.76111,0.00017,21.44654]
[1778251885672,25.87,80200.55,0.0,-0.76092,0.00017,21.45636]
[1778251885916,25.87,80200.55,0.0,-0.76092,0.00017,21.45636]
[1778251886133,25.87,80200.75,0.0,-0.76089,0.00017,21.45802]
[1778251888147,25.87,80205.37,0.0,-0.76008,0.00017,21.49859]
[1778251893038,25.87,80202.15,0.0,-0.76067,0.00017,21.4663]
[1778251893080,25.87,80202.15,0.0,-0.76067,0.00017,21.4663]
[1778251893182,25.87,80205.58,0.0,-0.76007,0.00017,21.49639]
[1778251895566,25.87,80206.87,0.0,-0.75985,0.00017,21.50768]
[1778251897210,25.87,80212.71,0.0,-0.75883,0.00017,21.55871]
[1778251898217,25.87,80219.81,0.0,-0.7576,0.00017,21.62057]
[1778251900848,25.87,80221.16,0.0,-0.75736,0.00017,21.63218]
[1778251900900,25.87,80221.16,0.0,-0.75736,0.00017,21.63218]
[1778251901238,25.87,80219.57,0.0,-0.75764,0.00017,21.61819]
[1778251903183,25.87,80217.12,0.0,-0.75807,0.00017,21.5967]
[1778251903232,25.87,80217.12,0.0,-0.75807,0.00017,21.5967]
[1778251904259,25.87,80210.79,0.0,-0.75918,0.00017,21.54122]
[1778251909294,25.87,80206.38,0.0,-0.75995,0.00017,21.50248]
[1778251910583,25.87,80202.43,0.0,-0.76064,0.00017,21.46785]
[1778251910782,25.87,80202.43,0.0,-0.76064,0.00017,21.46785]
[1778251911308,25.87,80195.81,0.0,-0.76179,0.00017,21.40956]
[1778251912315,25.87,80186.35,0.0,-0.76343,0.00017,21.32603]
[1778251913322,25.87,80175.95,0.0,-0.76522,0.00017,21.23399]
[1778251915336,25.87,80172.81,0.0,-0.76576,0.00017,21.20608]
[1778251916886,25.87,80172.62,0.0,-0.7658,0.00017,21.20436]
[1778251916928,25.87,80172.62,0.0,-0.7658,0.00017,21.20436]
[1778251917351,25.87,80172.49,0.0,-0.76582,0.00017,21.20317]
[1778251920919,25.87,80173.24,0.0,-0.76569,0.00017,21.20966]
[1778251920971,25.87,80173.24,0.0,-0.76569,0.00017,21.20966]
[1778251924225,25.87,80175.87,0.0,-0.76525,0.00017,21.23277]
[1778251924463,25.87,80175.87,0.0,-0.76525,0.00017,21.23277]
[1778251924571,25.87,80174.62,0.0,-0.76546,0.00017,21.22161]
[1778251925407,25.87,80175.06,0.0,-0.76539,0.00017,21.22543]
[1778251930442,25.86,80170.75,0.0,-0.76614,0.00017,21.18683]
[1778251935478,25.86,80171.37,0.0,-0.76603,0.00017,21.19207]
[1778251940513,25.86,80170.28,0.0,-0.76623,0.00017,21.18215]
[1778251945548,25.86,80170.63,0.0,-0.76617,0.00017,21.18506]
[1778251949576,25.86,80149.34,0.0,-0.76981,0.00017,20.99542]
[1778251950583,25.86,80143.49,0.0,-0.7708,0.00017,20.94309]
[1778251955618,25.86,80140.55,0.0,-0.77133,0.00017,20.91236]
[1778251960653,25.86,80137.37,0.0,-0.77188,0.00017,20.88348]
[1778251965688,25.86,80135.36,0.0,-0.77222,0.00017,20.86511]
[1778251970723,25.86,80135.09,0.0,-0.77228,0.00017,20.8624]
[1778251972737,25.86,80130.0,0.0,-0.77314,0.00017,20.81656]
[1778251973744,25.86,80125.13,0.0,-0.77396,0.00017,20.77273]
[1778251974802,25.86,80125.13,0.0,-0.77396,0.00017,20.77273]
[1778251974865,25.86,80125.13,0.0,-0.77396,0.00017,20.77273]
[1778251977772,25.86,80116.9,0.0,-0.77535,0.00017,20.69801]
[1778251983204,25.86,80117.49,0.0,-0.77526,0.00017,20.70301]
[1778251983248,25.86,80117.49,0.0,-0.77526,0.00017,20.70301]
[1778251983367,25.86,80116.67,0.0,-0.7754,0.00017,20.69542]
[1778251984157,25.86,80116.67,0.0,-0.7754,0.00017,20.69542]
[1778251988849,25.86,80126.76,0.0,-0.77371,0.00017,20.78594]
[1778251990160,25.86,80126.76,0.0,-0.77371,0.00017,20.78594]
[1778251990276,25.86,80126.76,0.0,-0.77371,0.00017,20.78594]
[1778251990377,25.86,80132.32,0.0,-0.77278,0.00017,20.83557]
[1778251993512,25.86,80130.15,0.0,-0.77315,0.00017,20.81578]
[1778251999980,25.85,80125.22,0.0,-0.77402,0.00017,20.76956]
[1778251999984,25.85,80125.22,0.0,-0.77402,0.00017,20.76956]
[1778252000081,25.85,80124.96,0.0,-0.77407,0.00017,20.76701]
[1778252001940,25.85,80114.56,0.0,-0.77582,0.00017,20.67279]
[1778252003954,25.85,80122.58,0.0,-0.77448,0.00017,20.74499]
[1778252006975,25.85,80129.43,0.0,-0.77334,0.00017,20.80612]
[1778252012012,25.85,80126.9,0.0,-0.77382,0.00017,20.77789]
[1778252017046,25.84,80131.04,0.0,-0.77314,0.00017,20.81415]
[1778252019060,25.84,80142.73,0.0,-0.77117,0.00017,20.91876]
[1778252024095,25.84,80139.47,0.0,-0.77174,0.00017,20.88842]
[1778252027116,25.84,80144.73,0.0,-0.77087,0.00017,20.93464]
[1778252032151,25.84,80145.4,0.0,-0.77077,0.00017,20.93969]
[1778252037186,25.83,80144.54,0.0,-0.77093,0.00017,20.93129]
[1778252039153,25.83,80144.02,0.0,-0.77102,0.00017,20.92651]
[1778252039348,25.83,80144.02,0.0,-0.77102,0.00017,20.92651]
[1778252041083,25.83,80144.24,0.0,-0.77099,0.00017,20.92825]
[1778252044193,25.83,80144.64,0.0,-0.77093,0.00017,20.93151]
[1778252044489,25.83,80144.64,0.0,-0.77093,0.00017,20.93151]
[1778252044514,25.83,80144.27,0.0,-0.77099,0.00017,20.92807]
[1778252049793,25.83,80146.6,0.0,-0.77061,0.00017,20.94837]
[1778252049843,25.83,80146.6,0.0,-0.77061,0.00017,20.94837]
[1778252052296,25.83,80153.47,0.0,-0.76945,0.00017,21.00938]
[1778252057331,25.83,80155.54,0.0,-0.76912,0.00017,21.02687]
[1778252058472,25.83,80155.54,0.0,-0.76912,0.00017,21.02687]
[1778252059743,25.83,80157.79,0.0,-0.76874,0.00017,21.04673]
[1778252059809,25.83,80157.79,0.0,-0.76874,0.00017,21.04673]
[1778252060352,25.83,80157.76,0.0,-0.76874,0.00017,21.04643]
[1778252062366,25.83,80150.17,0.0,-0.77004,0.00017,20.97849]
[1778252067168,25.83,80151.93,0.0,-0.76974,0.00017,20.99429]
[1778252067211,25.83,80151.93,0.0,-0.76974,0.00017,20.99429]
[1778252072436,25.83,80153.71,0.0,-0.76946,0.00017,21.00598]
[1778252073979,25.83,80155.43,0.0,-0.76917,0.00017,21.02133]
[1778252073989,25.83,80155.43,0.0,-0.76917,0.00017,21.02133]
[1778252074450,25.83,80156.82,0.0,-0.76893,0.00017,21.03372]
[1778252079485,25.83,80156.98,0.0,-0.76891,0.00017,21.03495]
[1778252080452,25.83,80156.98,0.0,-0.76891,0.00017,21.03495]
[1778252082506,25.83,80162.69,0.0,-0.76793,0.00017,21.08609]
[1778252087541,25.83,80166.03,0.0,-0.76735,0.00017,21.1162]
[1778252088052,25.83,80166.03,0.0,-0.76735,0.00017,21.1162]
[1778252088139,25.83,80166.03,0.0,-0.76735,0.00017,21.1162]
[1778252088548,25.83,80164.76,0.0,-0.76757,0.00017,21.10495]
[1778252091466,25.83,80166.81,0.0,-0.76722,0.00017,21.12331]
[1778252093583,25.83,80173.36,0.0,-0.76609,0.00017,21.18163]
[1778252096919,25.83,80174.61,0.0,-0.76588,0.00017,21.19267]
[1778252096969,25.83,80174.61,0.0,-0.76588,0.00017,21.19267]
[1778252097611,25.83,80174.77,0.0,-0.76585,0.00017,21.19407]
[1778252102646,25.83,80170.83,0.0,-0.76653,0.00017,21.15895]
[1778252106674,25.83,80163.53,0.0,-0.76778,0.00017,21.094]
[1778252111709,25.83,80160.25,0.0,-0.76833,0.00017,21.06517]
[1778252116744,25.83,80161.74,0.0,-0.76807,0.00017,21.07896]
[1778252119766,25.83,80156.74,0.0,-0.76892,0.00017,21.03458]
[1778252124804,25.83,80155.95,0.0,-0.76906,0.00017,21.02714]
[1778252129839,25.83,80156.44,0.0,-0.76898,0.00017,21.03129]
[1778252134874,25.83,80163.42,0.0,-0.76783,0.00017,21.08894]
[1778252139909,25.83,80163.54,0.0,-0.76781,0.00017,21.09001]
[1778252144944,25.83,80161.57,0.0,-0.76814,0.00017,21.07265]
[1778252149979,25.83,80162.29,0.0,-0.76801,0.00017,21.07934]
[1778252155014,25.83,80167.25,0.0,-0.76716,0.00017,21.12378]
[1778252160049,25.83,80170.24,0.0,-0.76664,0.00017,21.15044]
[1778252165084,25.83,80170.73,0.0,-0.76656,0.00017,21.15473]
[1778252170119,25.83,80173.0,0.0,-0.76617,0.00017,21.17467]
[1778252174147,25.83,80164.98,0.0,-0.76755,0.00017,21.10319]
[1778252179182,25.83,80161.36,0.0,-0.76817,0.00017,21.0712]
[1778252182203,25.83,80147.92,0.0,-0.77046,0.00017,20.95106]
[1778252183210,25.83,80130.76,0.0,-0.77337,0.00017,20.79684]
[1778252184217,25.83,80128.69,0.0,-0.77372,0.00017,20.77823]
[1778252185407,25.83,80128.69,0.0,-0.77372,0.00017,20.77823]
[1778252185509,25.83,80128.69,0.0,-0.77372,0.00017,20.77823]
[1778252186232,25.83,80121.74,0.0,-0.77489,0.00017,20.71548]
[1778252189681,25.83,80119.14,0.0,-0.77533,0.00017,20.69188]
[1778252189729,25.83,80119.14,0.0,-0.77533,0.00017,20.69188]
[1778252189721,25.83,80119.83,0.0,-0.77521,0.00017,20.69806]
[1778252190259,25.83,80117.77,0.0,-0.77556,0.00017,20.67939]
[1778252195294,25.83,80117.41,0.0,-0.77565,0.00017,20.67171]
[1778252200744,25.83,80115.57,0.0,-0.77597,0.00017,20.65487]
[1778252200849,25.83,80114.42,0.0,-0.77616,0.00017,20.64442]
[1778252202270,25.83,80113.15,0.0,-0.77637,0.00017,20.6329]
[1778252202320,25.83,80113.15,0.0,-0.77637,0.00017,20.6329]
[1778252202343,25.83,80113.59,0.0,-0.7763,0.00017,20.63686]
[1778252207378,25.83,80114.19,0.0,-0.7762,0.00017,20.64209]
[1778252209222,25.83,80114.52,0.0,-0.77615,0.00017,20.64502]
[1778252209392,25.83,80119.29,0.0,-0.77535,0.00017,20.68809]
[1778252213420,25.83,80114.52,0.0,-0.77616,0.00017,20.64443]
[1778252217884,25.83,80116.06,0.0,-0.77591,0.00017,20.65797]
[1778252218072,25.83,80116.06,0.0,-0.77591,0.00017,20.65797]
[1778252218455,25.83,80116.87,0.0,-0.77578,0.00017,20.66522]
[1778252223490,25.82,80120.23,0.0,-0.77522,0.00017,20.69502]
[1778252228525,25.82,80122.22,0.0,-0.7749,0.00017,20.7123]
[1778252230539,25.82,80129.85,0.0,-0.77362,0.00017,20.78096]
[1778252233561,25.82,80123.08,0.0,-0.77476,0.00017,20.71983]
[1778252234568,25.82,80117.75,0.0,-0.77566,0.00017,20.67153]
[1778252238608,25.82,80103.23,0.0,-0.7781,0.00017,20.53965]
[1778252239610,25.82,80086.59,0.0,-0.78087,0.00017,20.38805]
[1778252240617,25.82,80085.23,0.0,-0.7811,0.00017,20.37548]
[1778252243638,25.82,80090.37,0.0,-0.78025,0.00017,20.42191]
[1778252248673,25.82,80095.13,0.0,-0.77946,0.00017,20.4652]
[1778252249680,25.82,80104.16,0.0,-0.77795,0.00017,20.54739]
[1778252251694,25.82,80105.38,0.0,-0.77778,0.00017,20.5541]
[1778252256730,25.82,80104.58,0.0,-0.77793,0.00017,20.54608]
[1778252261766,25.82,80108.53,0.0,-0.77729,0.00017,20.58114]
[1778252264787,25.82,80103.7,0.0,-0.7781,0.00017,20.53671]
[1778252266801,25.81,80099.09,0.0,-0.77888,0.00017,20.49451]
[1778252271836,25.81,80101.4,0.0,-0.77851,0.00017,20.51488]
[1778252276871,25.81,80101.67,0.0,-0.77847,0.00017,20.51657]
[1778252279892,25.81,80095.71,0.0,-0.77948,0.00017,20.46193]
[1778252284927,25.81,80098.3,0.0,-0.77905,0.00017,20.48503]
[1778252289966,25.81,80093.29,0.0,-0.7799,0.00017,20.43882]
[1778252295008,25.81,80093.94,0.0,-0.7798,0.00017,20.44402]
[1778252297021,25.81,80084.74,0.0,-0.78134,0.00017,20.35965]
[1778252299035,25.81,80089.57,0.0,-0.78054,0.00017,20.40352]
[1778252300042,25.81,80101.04,0.0,-0.77864,0.00017,20.50784]
[1778252301049,25.81,80100.12,0.0,-0.77879,0.00017,20.49938]
[1778252306084,25.8,80096.99,0.0,-0.77932,0.00017,20.47034]
[1778252309105,25.8,80101.74,0.0,-0.77854,0.00017,20.51339]
[1778252310112,25.8,80105.98,0.0,-0.77783,0.00017,20.55184]
[1778252315147,25.8,80107.42,0.0,-0.77763,0.00017,20.56002]
[1778252320182,25.8,80105.78,0.0,-0.77792,0.00017,20.54432]
[1778252325221,25.8,80105.01,0.0,-0.77806,0.00017,20.53656]
[1778252330257,25.8,80103.16,0.0,-0.77839,0.00017,20.51899]
[1778252335292,25.8,80098.96,0.0,-0.7791,0.00017,20.48009]
[1778252340327,25.79,80098.14,0.0,-0.77925,0.00017,20.47218]
[1778252343348,25.79,80103.8,0.0,-0.77831,0.00017,20.52339]
[1778252345598,25.79,80109.06,0.0,-0.77743,0.00017,20.57085]
[1778252352411,25.79,80108.97,0.0,-0.77748,0.00017,20.56862]
[1778252357446,25.79,80112.21,0.0,-0.77695,0.00017,20.59715]
[1778252358453,25.79,80117.02,0.0,-0.77615,0.00017,20.64055]
[1778252362481,25.79,80112.2,0.0,-0.77697,0.00017,20.5958]
[1778252366513,25.78,80116.78,0.0,-0.77622,0.00017,20.63645]
[1778252371548,25.78,80121.57,0.0,-0.77547,0.00017,20.67421]
[1778252374569,25.78,80129.83,0.0,-0.77409,0.00017,20.74837]
[1778252375576,25.78,80136.48,0.0,-0.77297,0.00017,20.80836]
[1778252380611,25.78,80134.35,0.0,-0.77334,0.00017,20.78847]
[1778252385646,25.78,80133.44,0.0,-0.7735,0.00017,20.77985]
[1778252390681,25.78,80135.14,0.0,-0.77324,0.00017,20.79409]
[1778252395717,25.77,80135.34,0.0,-0.77322,0.00017,20.79496]
[1778252400753,25.77,80132.99,0.0,-0.77364,0.00017,20.77286]
[1778252401760,25.77,80127.36,0.0,-0.77459,0.00017,20.72178]
[1778252403774,25.77,80131.82,0.0,-0.77384,0.00017,20.76195]
[1778252408809,25.77,80137.26,0.0,-0.77293,0.00017,20.81069]
[1778252410029,25.77,80142.53,0.0,-0.77203,0.00017,20.8581]
[1778252412838,25.77,80146.89,0.0,-0.7713,0.00017,20.89699]
[1778252414851,25.77,80140.54,0.0,-0.77238,0.00017,20.8396]
[1778252415128,25.77,80140.54,0.0,-0.77238,0.00017,20.8396]
[1778252415520,25.77,80140.54,0.0,-0.77238,0.00017,20.8396]
[1778252415858,25.77,80136.68,0.0,-0.77304,0.00017,20.80476]
[1778252418879,25.77,80125.66,0.0,-0.77491,0.00017,20.70467]
[1778252421900,25.77,80121.33,0.0,-0.77564,0.00017,20.66524]
[1778252425928,25.77,80126.85,0.0,-0.77472,0.00017,20.71479]
[1778252426935,25.77,80131.17,0.0,-0.774,0.00017,20.75367]
[1778252427942,25.77,80144.6,0.0,-0.77172,0.00017,20.87472]
[1778252428949,25.77,80154.9,0.0,-0.76997,0.00017,20.96714]
[1778252429956,25.76,80161.04,0.0,-0.76892,0.00017,21.02195]
[1778252434991,25.76,80166.55,0.0,-0.76803,0.00017,21.06577]
[1778252435879,25.76,80166.55,0.0,-0.76803,0.00017,21.06577]
[1778252435999,25.76,80161.56,0.0,-0.76889,0.00017,21.02085]
[1778252437640,25.76,80159.34,0.0,-0.76928,0.00017,21.00074]
[1778252442206,25.76,80164.01,0.0,-0.7685,0.00017,21.04144]
[1778252442210,25.76,80164.01,0.0,-0.7685,0.00017,21.04144]
[1778252443049,25.76,80164.97,0.0,-0.76834,0.00017,21.04978]
[1778252446070,25.76,80171.8,0.0,-0.76718,0.00017,21.11002]
[1778252448722,25.76,80172.28,0.0,-0.76711,0.00017,21.11399]
[1778252454126,25.75,80173.97,0.0,-0.76682,0.00017,21.12878]
[1778252456185,25.75,80172.61,0.0,-0.76706,0.00017,21.11665]
[1778252456229,25.75,80172.61,0.0,-0.76706,0.00017,21.11665]
[1778252456278,25.75,80169.65,0.0,-0.76756,0.00017,21.09024]
[1778252459843,25.75,80168.3,0.0,-0.7678,0.00017,21.07793]
[1778252460000,25.75,80168.3,0.0,-0.7678,0.00017,21.07793]
[1778252460020,25.75,80163.23,0.0,-0.76867,0.00017,21.03243]
[1778252463189,25.75,80159.29,0.0,-0.76935,0.00017,20.99706]
[1778252468224,25.75,80159.48,0.0,-0.76932,0.00017,20.99857]
[1778252470238,25.75,80148.22,0.0,-0.77124,0.00017,20.89743]
[1778252475273,25.75,80149.49,0.0,-0.77102,0.00017,20.9092]
[1778252480308,25.75,80148.04,0.0,-0.77126,0.00017,20.89636]
[1778252485344,25.75,80151.18,0.0,-0.77072,0.00017,20.92482]
[1778252488366,25.75,80158.81,0.0,-0.76942,0.00017,20.99332]
[1778252490380,25.76,80153.64,0.0,-0.7703,0.00017,20.94706]
[1778252492394,25.76,80149.15,0.0,-0.7711,0.00017,20.90246]
[1778252497429,25.76,80149.01,0.0,-0.77112,0.00017,20.90135]
[1778252502464,25.76,80151.01,0.0,-0.77078,0.00017,20.91938]
[1778252507501,25.76,80156.46,0.0,-0.76985,0.00017,20.96823]
[1778252508508,25.76,80162.39,0.0,-0.76883,0.00017,21.0215]
[1778252509515,25.76,80168.41,0.0,-0.7678,0.00017,21.07542]
[1778252514550,25.76,80168.42,0.0,-0.7678,0.00017,21.07558]
[1778252521599,25.76,80172.1,0.0,-0.76716,0.00017,21.1085]
[1778252524622,25.76,80177.36,0.0,-0.76626,0.00017,21.15541]
[1778252527643,25.76,80182.8,0.0,-0.76532,0.00017,21.20388]
[1778252529657,25.76,80186.37,0.0,-0.7647,0.00017,21.23568]
[1778252534694,25.76,80186.86,0.0,-0.76461,0.00017,21.24009]
[1778252539729,25.76,80188.67,0.0,-0.7643,0.00017,21.25618]
[1778252541743,25.76,80177.42,0.0,-0.76624,0.00017,21.15614]
[1778252542750,25.76,80163.64,0.0,-0.76861,0.00017,21.03287]
[1778252543757,25.76,80145.6,0.0,-0.7717,0.00017,20.87086]
[1778252544764,25.76,80140.16,0.0,-0.77262,0.00017,20.82183]
[1778252546778,25.76,80126.35,0.0,-0.77496,0.00017,20.697]
[1778252547785,25.76,80123.44,0.0,-0.77545,0.00017,20.67055]
[1778252549657,25.76,80122.31,0.0,-0.77564,0.00017,20.66025]
[1778252549705,25.76,80122.31,0.0,-0.77564,0.00017,20.66025]
[1778252554834,25.75,80118.08,0.0,-0.77639,0.00017,20.61728]
[1778252556621,25.75,80114.81,0.0,-0.77694,0.00017,20.58758]
[1778252556810,25.75,80114.81,0.0,-0.77694,0.00017,20.58758]
[1778252557116,25.75,80116.55,0.0,-0.77665,0.00017,20.60338]
[1778252557304,25.75,80116.55,0.0,-0.77665,0.00017,20.60338]
[1778252558447,25.75,80118.99,0.0,-0.77624,0.00017,20.6255]
[1778252560201,25.75,80117.63,0.0,-0.77647,0.00017,20.61306]
[1778252563883,25.75,80118.86,0.0,-0.77627,0.00017,20.62409]
[1778252563937,25.75,80118.86,0.0,-0.77627,0.00017,20.62409]
[1778252564038,25.75,80119.32,0.0,-0.77619,0.00017,20.62821]
[1778252567142,25.75,80119.74,0.0,-0.77612,0.00017,20.63189]
[1778252567161,25.75,80119.74,0.0,-0.77612,0.00017,20.63189]
[1778252571953,25.75,80112.21,0.0,-0.77739,0.00017,20.56323]
[1778252572960,25.75,80105.4,0.0,-0.77853,0.00017,20.50125]
[1778252573676,25.75,80105.4,0.0,-0.77853,0.00017,20.50125]
[1778252573898,25.75,80105.4,0.0,-0.77853,0.00017,20.50125]
[1778252573941,25.75,80105.4,0.0,-0.77853,0.00017,20.50125]
[1778252573967,25.75,80102.91,0.0,-0.77895,0.00017,20.47864]
[1778252574974,25.75,80097.75,0.0,-0.77981,0.00017,20.43152]
[1778252576768,25.75,80095.69,0.0,-0.78016,0.00017,20.41252]
[1778252577130,25.75,80095.69,0.0,-0.78016,0.00017,20.41252]
[1778252577164,25.75,80087.39,0.0,-0.78154,0.00017,20.33646]
[1778252579002,25.75,80082.02,0.0,-0.78243,0.00017,20.28717]
[1778252580089,25.75,80082.02,0.0,-0.78243,0.00017,20.28717]
[1778252580102,25.75,80082.02,0.0,-0.78243,0.00017,20.28717]
[1778252582024,25.75,80074.68,0.0,-0.78365,0.00017,20.21988]
[1778252583031,25.75,80079.79,0.0,-0.7828,0.00017,20.26689]
[1778252583802,25.75,80079.79,0.0,-0.7828,0.00017,20.26689]
[1778252583848,25.75,80079.79,0.0,-0.7828,0.00017,20.26689]
[1778252584038,25.75,80091.5,0.0,-0.78086,0.00017,20.37422]
[1778252584775,25.75,80091.5,0.0,-0.78086,0.00017,20.37422]
[1778252585045,25.75,80094.41,0.0,-0.78037,0.00017,20.40075]
[1778252585439,25.75,80094.41,0.0,-0.78037,0.00017,20.40075]
[1778252585491,25.75,80094.41,0.0,-0.78037,0.00017,20.40075]
[1778252587453,25.75,80091.92,0.0,-0.78079,0.00017,20.3778]
[1778252587646,25.75,80091.92,0.0,-0.78079,0.00017,20.3778]
[1778252588066,25.75,80087.77,0.0,-0.78148,0.00017,20.33976]
[1778252591087,25.75,80082.38,0.0,-0.78238,0.00017,20.2904]
[1778252593928,25.75,80083.78,0.0,-0.78214,0.00017,20.30334]
[1778252594125,25.75,80083.78,0.0,-0.78214,0.00017,20.30334]
[1778252594424,25.75,80085.12,0.0,-0.78192,0.00017,20.31565]
[1778252595117,25.75,80082.82,0.0,-0.7823,0.00017,20.2946]
[1778252595303,25.75,80082.82,0.0,-0.7823,0.00017,20.2946]
[1778252595379,25.75,80082.82,0.0,-0.7823,0.00017,20.2946]
[1778252595554,25.75,80082.82,0.0,-0.7823,0.00017,20.2946]
[1778252596124,25.75,80081.53,0.0,-0.78251,0.00017,20.28283]
[1778252596538,25.75,80081.53,0.0,-0.78251,0.00017,20.28283]
[1778252596581,25.75,80081.53,0.0,-0.78251,0.00017,20.28283]
[1778252598252,25.75,80082.58,0.0,-0.78234,0.00017,20.29258]
[1778252601571,25.75,80078.61,0.0,-0.78299,0.00017,20.25639]
[1778252601690,25.75,80078.61,0.0,-0.78299,0.00017,20.25639]
[1778252603192,25.75,80063.65,0.0,-0.78545,0.00016,20.11907]
[1778252604199,25.75,80058.08,0.0,-0.78636,0.00016,20.06779]
[1778252605206,25.75,80053.01,0.0,-0.78719,0.00016,20.02112]
[1778252607220,25.75,80038.21,0.0,-0.78961,0.00016,19.88417]
[1778252608227,25.75,80032.18,0.0,-0.79058,0.00016,19.82838]
[1778252611250,25.76,80026.07,0.0,-0.79159,0.00016,19.76802]
[1778252614270,25.76,80031.03,0.0,-0.79078,0.00016,19.81474]
[1778252616284,25.76,80023.39,0.0,-0.79201,0.00016,19.74408]
[1778252617291,25.76,80015.81,0.0,-0.79323,0.00016,19.67377]
[1778252618298,25.76,80005.7,0.0,-0.79485,0.00016,19.57969]
[1778252619305,25.76,80002.43,0.0,-0.79537,0.00016,19.54923]
[1778252622326,25.76,80014.07,0.0,-0.7935,0.00016,19.65805]
[1778252623333,25.76,80021.06,0.0,-0.79237,0.00016,19.72344]
[1778252624340,25.76,80027.74,0.0,-0.79128,0.00016,19.78578]
[1778252625568,25.76,80027.74,0.0,-0.79128,0.00016,19.78578]
[1778252625786,25.76,80027.74,0.0,-0.79128,0.00016,19.78578]
[1778252625813,25.76,80030.12,0.0,-0.79089,0.00016,19.80821]
[1778252626529,25.76,80030.12,0.0,-0.79089,0.00016,19.80821]
[1778252631946,25.76,80033.75,0.0,-0.7903,0.00016,19.84181]
[1778252631974,25.76,80033.75,0.0,-0.7903,0.00016,19.84181]
[1778252635417,25.76,80028.47,0.0,-0.79117,0.00016,19.79238]
[1778252636958,25.76,80028.47,0.0,-0.79117,0.00016,19.79238]
[1778252637011,25.76,80028.47,0.0,-0.79117,0.00016,19.79238]
[1778252637099,25.76,80019.0,0.0,-0.7927,0.00016,19.70426]
[1778252638438,25.76,80019.81,0.0,-0.79257,0.00016,19.71188]
[1778252640442,25.76,80020.27,0.0,-0.79249,0.00016,19.71625]
[1778252640491,25.76,80020.27,0.0,-0.79249,0.00016,19.71625]
[1778252640644,25.76,80020.25,0.0,-0.79249,0.00016,19.71623]
[1778252642508,25.76,80020.02,0.0,-0.79253,0.00016,19.71409]
[1778252642550,25.76,80020.02,0.0,-0.79253,0.00016,19.71409]
[1778252646846,25.76,80022.3,0.0,-0.79215,0.00016,19.73562]
[1778252646861,25.76,80022.3,0.0,-0.79215,0.00016,19.73562]
[1778252651739,25.76,80019.32,0.0,-0.79263,0.00016,19.70829]
[1778252651774,25.76,80019.32,0.0,-0.79263,0.00016,19.70829]
[1778252652125,25.76,80019.32,0.0,-0.79263,0.00016,19.70829]
[1778252653701,25.76,80021.96,0.0,-0.7922,0.00016,19.73305]
[1778252653751,25.76,80021.96,0.0,-0.7922,0.00016,19.73305]
[1778252653852,25.76,80021.85,0.0,-0.79221,0.00016,19.73221]
[1778252657179,25.76,80022.29,0.0,-0.79214,0.00016,19.73637]
[1778252657238,25.76,80022.29,0.0,-0.79214,0.00016,19.73637]
[1778252657597,25.76,80021.01,0.0,-0.79234,0.00016,19.72461]
[1778252657623,25.76,80021.01,0.0,-0.79234,0.00016,19.72461]
[1778252657750,25.76,80014.26,0.0,-0.79343,0.00016,19.66189]
[1778252658621,25.76,80014.26,0.0,-0.79343,0.00016,19.66189]
[1778252658673,25.76,80014.26,0.0,-0.79343,0.00016,19.66189]
[1778252658722,25.76,80012.92,0.0,-0.79364,0.00016,19.64958]
[1778252661415,25.76,80011.2,0.0,-0.79392,0.00016,19.63373]
[1778252661463,25.76,80011.2,0.0,-0.79392,0.00016,19.63373]
[1778252665084,25.76,80013.34,0.0,-0.79357,0.00016,19.6538]
[1778252665136,25.76,80013.34,0.0,-0.79357,0.00016,19.6538]
[1778252667040,25.76,80014.09,0.0,-0.79345,0.00016,19.66095]
[1778252667088,25.76,80014.09,0.0,-0.79345,0.00016,19.66095]
[1778252667141,25.76,80013.55,0.0,-0.79353,0.00016,19.65589]
[1778252668671,25.76,80004.16,0.0,-0.79504,0.00016,19.56833]
[1778252670202,25.76,80004.16,0.0,-0.79504,0.00016,19.56833]
[1778252670252,25.76,80004.16,0.0,-0.79504,0.00016,19.56833]
[1778252672699,25.76,79994.15,0.0,-0.79667,0.00016,19.47068]
[1778252673718,25.76,79994.15,0.0,-0.79667,0.00016,19.47068]
[1778252673841,25.76,79994.15,0.0,-0.79667,0.00016,19.47068]
[1778252674048,25.76,79994.15,0.0,-0.79667,0.00016,19.47068]
[1778252674093,25.76,79994.15,0.0,-0.79667,0.00016,19.47068]
[1778252674130,25.76,79992.02,0.0,-0.79701,0.00016,19.45087]
[1778252676727,25.76,79983.07,0.0,-0.79843,0.00016,19.36717]
[1778252680574,25.76,79983.24,0.0,-0.79839,0.00016,19.36909]
[1778252680616,25.76,79983.24,0.0,-0.79839,0.00016,19.36909]
[1778252682699,25.77,79985.26,0.0,-0.79807,0.00016,19.38816]
[1778252682753,25.77,79985.26,0.0,-0.79807,0.00016,19.38816]
[1778252682769,25.77,79987.07,0.0,-0.79778,0.00016,19.40515]
[1778252684723,25.77,79989.71,0.0,-0.79736,0.00016,19.42988]
[1778252684817,25.77,79989.71,0.0,-0.79736,0.00016,19.42988]
[1778252688872,25.77,79990.6,0.0,-0.79722,0.00016,19.43807]
[1778252688923,25.77,79990.6,0.0,-0.79722,0.00016,19.43807]
[1778252691145,25.77,79984.64,0.0,-0.79817,0.00016,19.38239]
[1778252691344,25.77,79981.31,0.0,-0.7987,0.00016,19.35124]
[1778252693699,25.77,79976.83,0.0,-0.7994,0.00016,19.30945]
[1778252693751,25.77,79976.83,0.0,-0.7994,0.00016,19.30945]
[1778252694100,25.77,79976.83,0.0,-0.7994,0.00016,19.30945]
[1778252694108,25.77,79976.83,0.0,-0.7994,0.00016,19.30945]
[1778252694201,25.77,79976.89,0.0,-0.79939,0.00016,19.31015]
[1778252696511,25.77,79976.74,0.0,-0.79941,0.00016,19.309]
[1778252698501,25.77,79976.18,0.0,-0.79949,0.00016,19.30388]
[1778252698553,25.77,79976.18,0.0,-0.79949,0.00016,19.30388]
[1778252700035,25.77,79977.3,0.0,-0.79931,0.00016,19.31466]
[1778252701386,25.77,79976.66,0.0,-0.79941,0.00016,19.30891]
[1778252701686,25.77,79976.66,0.0,-0.79941,0.00016,19.30891]
[1778252702251,25.77,79976.66,0.0,-0.79941,0.00016,19.30891]
[1778252702277,25.77,79977.22,0.0,-0.79932,0.00016,19.31428]
[1778252703931,25.77,79991.18,0.0,-0.7971,0.00016,19.44541]
[1778252704630,25.77,79991.18,0.0,-0.7971,0.00016,19.44541]
[1778252705018,25.77,79991.18,0.0,-0.7971,0.00016,19.44541]
[1778252705104,25.77,79990.51,0.0,-0.7972,0.00016,19.43931]
[1778252709114,25.77,79993.42,0.0,-0.79673,0.00016,19.46705]
[1778252709121,25.77,79993.42,0.0,-0.79673,0.00016,19.46705]
[1778252709216,25.77,79988.2,0.0,-0.79756,0.00016,19.41819]
[1778252710268,25.77,79988.2,0.0,-0.79756,0.00016,19.41819]
[1778252710271,25.77,79988.2,0.0,-0.79756,0.00016,19.41819]
[1778252710302,25.77,79982.43,0.0,-0.79848,0.00016,19.36419]
[1778252714457,25.77,79979.27,0.0,-0.79897,0.00016,19.33506]
[1778252714509,25.77,79979.27,0.0,-0.79897,0.00016,19.33506]
[1778252715860,25.77,79980.45,0.0,-0.79878,0.00016,19.34624]
[1778252715912,25.77,79980.45,0.0,-0.79878,0.00016,19.34624]
[1778252716026,25.77,79982.85,0.0,-0.79839,0.00016,19.36893]
[1778252721061,25.77,79981.84,0.0,-0.79854,0.00016,19.36034]
[1778252725979,25.77,79982.24,0.0,-0.79846,0.00016,19.36481]
[1778252726022,25.77,79982.24,0.0,-0.79846,0.00016,19.36481]
[1778252727202,25.77,79983.72,0.0,-0.79823,0.00016,19.37886]
[1778252727254,25.77,79983.72,0.0,-0.79823,0.00016,19.37886]
[1778252727353,25.78,79983.04,0.0,-0.79833,0.00016,19.37266]
[1778252730344,25.78,79981.27,0.0,-0.79861,0.00016,19.35616]
[1778252730392,25.78,79980.92,0.0,-0.79866,0.00016,19.35294]
[1778252736167,25.78,79978.73,0.0,-0.79903,0.00016,19.32866]
[1778252737788,25.78,79979.14,0.0,-0.79897,0.00016,19.33259]
[1778252737863,25.78,79979.14,0.0,-0.79897,0.00016,19.33259]
[1778252738284,25.78,79979.14,0.0,-0.79897,0.00016,19.33259]
[1778252738293,25.78,79979.35,0.0,-0.79893,0.00016,19.33464]
[1778252738547,25.78,79979.35,0.0,-0.79893,0.00016,19.33464]
[1778252739187,25.78,79979.41,0.0,-0.79892,0.00016,19.33528]
[1778252743586,25.78,79977.47,0.0,-0.79922,0.00016,19.31744]
[1778252743588,25.78,79977.47,0.0,-0.79922,0.00016,19.31744]
[1778252749257,25.78,79975.14,0.0,-0.79958,0.00016,19.29621]
[1778252752824,25.78,79975.13,0.0,-0.79958,0.00016,19.29644]
[1778252752871,25.78,79975.13,0.0,-0.79958,0.00016,19.29644]
[1778252753569,25.78,79976.06,0.0,-0.79943,0.00016,19.30526]
[1778252753744,25.78,79976.06,0.0,-0.79943,0.00016,19.30526]
[1778252754292,25.78,79975.88,0.0,-0.79945,0.00016,19.30366]
[1778252758394,25.78,79975.84,0.0,-0.79946,0.00016,19.30357]
[1778252758446,25.78,79976.02,0.0,-0.79943,0.00016,19.30534]
[1778252763355,25.78,79983.14,0.0,-0.79829,0.00016,19.37251]
[1778252764362,25.78,79998.24,0.0,-0.79589,0.00016,19.51379]
[1778252765377,25.78,80014.56,0.0,-0.79327,0.00016,19.66584]
[1778252766384,25.78,80022.73,0.0,-0.79196,0.00016,19.7418]
[1778252767391,25.78,80016.47,0.0,-0.79296,0.00016,19.68376]
[1778252770145,25.78,80016.89,0.0,-0.79289,0.00016,19.68777]
[1778252770202,25.78,80016.89,0.0,-0.79289,0.00016,19.68777]
[1778252770412,25.78,80021.42,0.0,-0.79216,0.00016,19.72993]
[1778252773550,25.78,80020.3,0.0,-0.79234,0.00016,19.71956]
[1778252773810,25.78,80020.3,0.0,-0.79234,0.00016,19.71956]
[1778252774314,25.78,80020.3,0.0,-0.79234,0.00016,19.71956]
[1778252774440,25.78,80017.17,0.0,-0.79285,0.00016,19.69049]
[1778252775427,25.78,80017.17,0.0,-0.79285,0.00016,19.69049]
[1778252775492,25.78,80013.22,0.0,-0.79348,0.00016,19.65381]
[1778252775827,25.78,80013.22,0.0,-0.79348,0.00016,19.65381]
[1778252779961,25.78,80015.07,0.0,-0.79318,0.00016,19.67105]
[1778252780049,25.78,80015.07,0.0,-0.79318,0.00016,19.67105]
[1778252780886,25.78,80016.44,0.0,-0.79296,0.00016,19.68406]
[1778252780935,25.78,80016.44,0.0,-0.79296,0.00016,19.68406]
[1778252781089,25.78,80018.91,0.0,-0.79256,0.00016,19.70713]
[1778252786525,25.78,80020.34,0.0,-0.79232,0.00016,19.72083]
[1778252789546,25.78,80026.07,0.0,-0.79139,0.00016,19.77431]
[1778252792567,25.78,80020.59,0.0,-0.7923,0.00016,19.71934]
[1778252793777,25.78,80020.59,0.0,-0.7923,0.00016,19.71934]
[1778252793829,25.78,80020.59,0.0,-0.7923,0.00016,19.71934]
[1778252793929,25.78,80020.97,0.0,-0.79224,0.00016,19.7231]
[1778252796595,25.79,80030.41,0.0,-0.79071,0.00016,19.81093]
[1778252799616,25.79,80032.03,0.0,-0.79044,0.00016,19.82602]
[1778252800624,25.79,80043.39,0.0,-0.7886,0.00016,19.93114]
[1778252801630,25.79,80051.99,0.0,-0.78719,0.00016,20.01073]
[1778252802637,25.79,80055.99,0.0,-0.78653,0.00016,20.04786]
[1778252804574,25.79,80057.86,0.0,-0.78622,0.00016,20.06526]
[1778252804717,25.79,80057.86,0.0,-0.78622,0.00016,20.06526]
[1778252804758,25.79,80058.17,0.0,-0.78617,0.00016,20.06833]
[1778252808297,25.79,80062.39,0.0,-0.78547,0.00016,20.10726]
[1778252813719,25.79,80066.23,0.0,-0.78484,0.00016,20.1429]
[1778252815511,25.79,80063.94,0.0,-0.78521,0.00016,20.12194]
[1778252815737,25.79,80056.35,0.0,-0.78645,0.00016,20.05216]
[1778252817217,25.79,80056.35,0.0,-0.78645,0.00016,20.05216]
[1778252817429,25.79,80056.35,0.0,-0.78645,0.00016,20.05216]
[1778252817242,25.79,80052.49,0.0,-0.78708,0.00016,20.01669]
[1778252817951,25.79,80056.21,0.0,-0.78648,0.00016,20.05091]
[1778252820772,25.79,80061.98,0.0,-0.78553,0.00016,20.10408]
[1778252824800,25.79,80066.63,0.0,-0.78476,0.00016,20.14689]
[1778252829835,25.79,80065.7,0.0,-0.78492,0.00016,20.13832]
[1778252831849,25.79,80073.41,0.0,-0.78365,0.00017,20.20912]
[1778252834870,25.79,80079.46,0.0,-0.78265,0.00017,20.26457]
[1778252839905,25.79,80086.2,0.0,-0.78153,0.00017,20.3263]
[1778252840912,25.79,80095.23,0.0,-0.78003,0.00017,20.40892]
[1778252842926,25.79,80090.58,0.0,-0.7808,0.00017,20.36641]
[1778252847638,25.79,80094.29,0.0,-0.78018,0.00017,20.40027]
[1778252847692,25.79,80094.29,0.0,-0.78018,0.00017,20.40027]
[1778252848969,25.79,80091.64,0.0,-0.78062,0.00017,20.37616]
[1778252849366,25.79,80091.64,0.0,-0.78062,0.00017,20.37616]
[1778252853000,25.79,80072.41,0.0,-0.78384,0.00016,20.19578]
[1778252854007,25.79,80071.47,0.0,-0.78399,0.00016,20.18728]
[1778252854848,25.79,80071.47,0.0,-0.78399,0.00016,20.18728]
[1778252854900,25.79,80071.47,0.0,-0.78399,0.00016,20.18728]
[1778252855257,25.79,80071.47,0.0,-0.78399,0.00016,20.18728]
[1778252855308,25.79,80071.47,0.0,-0.78399,0.00016,20.18728]
[1778252855409,25.79,80072.95,0.0,-0.78375,0.00016,20.20099]
[1778252859869,25.79,80071.85,0.0,-0.78392,0.00016,20.19126]
[1778252865089,25.79,80076.81,0.0,-0.7831,0.00017,20.23718]
[1778252866038,25.79,80076.81,0.0,-0.7831,0.00017,20.23718]
[1778252866292,25.79,80076.81,0.0,-0.7831,0.00017,20.23718]
[1778252866307,25.79,80076.06,0.0,-0.78322,0.00017,20.23034]
[1778252867307,25.79,80076.06,0.0,-0.78322,0.00017,20.23034]
[1778252867392,25.79,80070.96,0.0,-0.78406,0.00016,20.1836]
[1778252868110,25.79,80059.69,0.0,-0.78591,0.00016,20.07996]
[1778252869117,25.79,80059.95,0.0,-0.78587,0.00016,20.08243]
[1778252874152,25.79,80054.56,0.0,-0.78675,0.00016,20.03316]
[1778252879188,25.79,80052.09,0.0,-0.78715,0.00016,20.01023]
[1778252884222,25.79,80049.67,0.0,-0.78755,0.00016,19.98776]
[1778252889258,25.79,80045.05,0.0,-0.78831,0.00016,19.94498]
[1778252893286,25.79,80039.93,0.0,-0.78914,0.00016,19.89765]
[1778252894293,25.79,80029.45,0.0,-0.79084,0.00016,19.80063]
[1778252895300,25.79,80024.01,0.0,-0.79172,0.00016,19.75012]
[1778252897314,25.79,80021.04,0.0,-0.7922,0.00016,19.72267]
[1778252898781,25.79,80021.17,0.0,-0.79218,0.00016,19.72395]
[1778252898832,25.79,80021.17,0.0,-0.79218,0.00016,19.72395]
[1778252904363,25.79,80020.45,0.0,-0.7923,0.00016,19.71694]
[1778252906377,25.79,80011.74,0.0,-0.79371,0.00016,19.63567]
[1778252907384,25.79,80005.33,0.0,-0.79473,0.00016,19.57592]
[1778252908228,25.79,80005.33,0.0,-0.79473,0.00016,19.57592]
[1778252910405,25.79,79997.83,0.0,-0.79593,0.00016,19.50612]
[1778252911326,25.79,79997.83,0.0,-0.79593,0.00016,19.50612]
[1778252911374,25.79,79997.83,0.0,-0.79593,0.00016,19.50612]
[1778252911412,25.79,79995.33,0.0,-0.79636,0.00016,19.47861]
[1778252916096,25.79,79995.65,0.0,-0.7963,0.00016,19.48207]
[1778252917051,25.79,79993.92,0.0,-0.79658,0.00016,19.46589]
[1778252917097,25.79,79993.92,0.0,-0.79658,0.00016,19.46589]
[1778252917454,25.79,79991.44,0.0,-0.79697,0.00016,19.44272]
[1778252922489,25.79,79986.91,0.0,-0.79769,0.00016,19.40029]
[1778252927524,25.79,79987.16,0.0,-0.79765,0.00016,19.40272]
[1778252932559,25.79,79986.71,0.0,-0.79772,0.00016,19.39854]
[1778252935582,25.79,79975.91,0.0,-0.79943,0.00016,19.29751]
[1778252936587,25.79,79966.76,0.0,-0.80087,0.00016,19.21169]
[1778252937169,25.79,79966.76,0.0,-0.80087,0.00016,19.21169]
[1778252937190,25.79,79966.76,0.0,-0.80087,0.00016,19.21169]
[1778252937594,25.79,79961.96,0.0,-0.80163,0.00016,19.16672]
[1778252940615,25.79,79966.63,0.0,-0.80089,0.00016,19.211]
[1778252941974,25.79,79969.01,0.0,-0.80051,0.00016,19.23357]
[1778252942079,25.79,79969.01,0.0,-0.80051,0.00016,19.23357]
[1778252942629,25.79,79969.33,0.0,-0.80045,0.00016,19.23677]
[1778252947406,25.79,79969.46,0.0,-0.80042,0.00016,19.23878]
[1778252950177,25.8,79970.75,0.0,-0.80021,0.00016,19.25131]
[1778252950401,25.8,79970.75,0.0,-0.80021,0.00016,19.25131]
[1778252950600,25.8,79970.75,0.0,-0.80021,0.00016,19.25131]
[1778252950685,25.8,79960.03,0.0,-0.80189,0.00016,19.1507]
[1778252951693,25.8,79948.24,0.0,-0.80374,0.00016,19.0398]
[1778252952700,25.8,79941.16,0.0,-0.80484,0.00016,18.97308]
[1778252954719,25.8,79937.08,0.0,-0.80547,0.00016,18.93476]
[1778252956754,25.8,79937.34,0.0,-0.80543,0.00016,18.93746]
[1778252958747,25.8,79944.49,0.0,-0.80431,0.00016,19.00524]
[1778252959754,25.8,79948.88,0.0,-0.80362,0.00016,19.0468]
[1778252960761,25.8,79954.08,0.0,-0.80281,0.00016,19.09587]
[1778252961795,25.8,79954.08,0.0,-0.80281,0.00016,19.09587]
[1778252961871,25.8,79954.08,0.0,-0.80281,0.00016,19.09587]
[1778252961928,25.8,79957.1,0.0,-0.80233,0.00016,19.12426]
[1778252965800,25.8,79970.9,0.0,-0.80017,0.00016,19.2535]
[1778252966807,25.8,79976.5,0.0,-0.79928,0.00016,19.30618]
[1778252967814,25.8,79976.05,0.0,-0.79935,0.00016,19.30204]
[1778252972849,25.8,79978.87,0.0,-0.79894,0.00016,19.32387]
[1778252977884,25.8,79982.56,0.0,-0.79836,0.00016,19.35847]
[1778252982919,25.8,79984.18,0.0,-0.79809,0.00016,19.37426]
[1778252984111,25.8,79984.18,0.0,-0.79809,0.00016,19.37426]
[1778252984161,25.8,79984.18,0.0,-0.79809,0.00016,19.37426]
[1778252984373,25.8,79982.67,0.0,-0.79833,0.00016,19.36014]
[1778252985940,25.8,79974.54,0.0,-0.79962,0.00016,19.28403]
[1778252986947,25.8,79970.17,0.0,-0.80031,0.00016,19.24307]
[1778252987954,25.8,79961.5,0.0,-0.80167,0.00016,19.16146]
[1778252992989,25.8,79964.18,0.0,-0.80125,0.00016,19.18653]
[1778252996010,25.8,79958.53,0.0,-0.80214,0.00016,19.13341]
[1778253001049,25.8,79949.73,0.0,-0.80352,0.00016,19.05067]
[1778253004079,25.8,79961.1,0.0,-0.80173,0.00016,19.15782]
[1778253007094,25.8,79964.67,0.0,-0.80117,0.00016,19.19163]
[1778253012129,25.8,79956.79,0.0,-0.8024,0.00016,19.11812]
[1778253013136,25.8,79947.62,0.0,-0.80383,0.00016,19.03188]
[1778253015150,25.8,79952.7,0.0,-0.80303,0.00016,19.07991]
[1778253016157,25.8,79958.23,0.0,-0.80217,0.00016,19.13196]
[1778253021192,25.8,79956.96,0.0,-0.80237,0.00016,19.12]
[1778253026227,25.8,79957.7,0.0,-0.80225,0.00016,19.12705]
[1778253031262,25.8,79949.23,0.0,-0.8036,0.00016,19.0432]
[1778253036297,25.8,79947.31,0.0,-0.80389,0.00016,19.02584]
[1778253041332,25.8,79946.75,0.0,-0.80396,0.00016,19.02148]
[1778253046367,25.8,79945.76,0.0,-0.8041,0.00016,19.01306]
[1778253051402,25.81,79945.52,0.0,-0.80412,0.00016,19.0118]
[1778253056451,25.81,79947.21,0.0,-0.80384,0.00016,19.02874]
[1778253058471,25.81,79952.77,0.0,-0.80296,0.00016,19.08143]
[1778253060485,25.81,79956.99,0.0,-0.8023,0.00016,19.12131]
[1778253061492,25.81,79963.95,0.0,-0.80121,0.00016,19.18673]
[1778253063506,25.81,79965.74,0.0,-0.80092,0.00016,19.20379]
[1778253066528,25.81,79954.49,0.0,-0.80268,0.00016,19.09841]
[1778253067534,25.81,79945.54,0.0,-0.80408,0.00016,19.01434]
[1778253069548,25.81,79945.91,0.0,-0.80401,0.00016,19.01823]
[1778253071562,25.81,79955.48,0.0,-0.80251,0.00016,19.10876]
[1778253072569,25.81,79964.21,0.0,-0.80113,0.00016,19.19103]
[1778253074583,25.81,79966.44,0.0,-0.80078,0.00016,19.21234]
[1778253078611,25.81,79972.55,0.0,-0.79982,0.00016,19.26952]
[1778253083646,25.81,79973.99,0.0,-0.79958,0.00016,19.28334]
[1778253088682,25.81,79978.48,0.0,-0.79887,0.00016,19.32587]
[1778253093717,25.82,79979.52,0.0,-0.79873,0.00016,19.33135]
[1778253098752,25.82,79981.22,0.0,-0.79846,0.00016,19.34735]
[1778253102843,25.82,79987.49,0.0,-0.79746,0.00016,19.40602]
[1778253105801,25.81,79991.92,0.0,-0.79676,0.00016,19.44716]
[1778253111531,25.81,79991.25,0.0,-0.79688,0.00016,19.44051]
[1778253112133,25.81,79990.93,0.0,-0.79693,0.00016,19.43733]
[1778253113033,25.81,79988.69,0.0,-0.79729,0.00016,19.41633]
[1778253113075,25.81,79988.69,0.0,-0.79729,0.00016,19.41633]
[1778253113860,25.81,79985.29,0.0,-0.79783,0.00016,19.3845]
[1778253114867,25.81,79980.33,0.0,-0.79862,0.00016,19.33809]
[1778253116881,25.81,79974.97,0.0,-0.79946,0.00016,19.28802]
[1778253119902,25.81,79969.67,0.0,-0.8003,0.00016,19.23835]
[1778253121918,25.81,79954.82,0.0,-0.80263,0.00016,19.09897]
[1778253122923,25.81,79932.67,0.0,-0.80608,0.00015,18.89036]
[1778253124843,25.81,79932.67,0.0,-0.80608,0.00015,18.89036]
[1778253123930,25.81,79932.37,0.0,-0.80613,0.00015,18.88766]
[1778253124913,25.81,79932.37,0.0,-0.80613,0.00015,18.88766]
[1778253129972,25.82,79930.33,0.0,-0.80642,0.00015,18.86954]
[1778253130979,25.82,79926.27,0.0,-0.80704,0.00015,18.83156]
[1778253131986,25.82,79917.0,0.0,-0.80847,0.00015,18.74397]
[1778253132995,25.82,79897.81,0.0,-0.81141,0.00015,18.56241]
[1778253134001,25.82,79878.03,0.0,-0.81441,0.00015,18.37473]
[1778253135008,25.82,79868.69,0.0,-0.81581,0.00015,18.2861]
[1778253136017,25.82,79857.38,0.0,-0.8175,0.00015,18.17867]
[1778253137022,25.82,79857.6,0.0,-0.81747,0.00015,18.18101]
[1778253138029,25.82,79857.16,0.0,-0.81753,0.00015,18.1772]
[1778253140043,25.82,79851.94,0.0,-0.81829,0.00015,18.12826]
[1778253142057,25.82,79860.67,0.0,-0.81698,0.00015,18.21216]
[1778253143064,25.82,79867.22,0.0,-0.81599,0.00015,18.27504]
[1778253144071,25.82,79879.32,0.0,-0.81416,0.00015,18.39049]
[1778253145078,25.82,79885.9,0.0,-0.81315,0.00015,18.45345]
[1778253146085,25.82,79887.41,0.0,-0.81292,0.00015,18.46809]
[1778253148099,25.82,79898.48,0.0,-0.81123,0.00015,18.5734]
[1778253150113,25.82,79901.27,0.0,-0.8108,0.00015,18.60008]
[1778253151297,25.82,79901.27,0.0,-0.8108,0.00015,18.60008]
[1778253151398,25.82,79896.81,0.0,-0.81151,0.00015,18.55364]
[1778253153905,25.82,79899.64,0.0,-0.81108,0.00015,18.58044]
[1778253154006,25.83,79898.33,0.0,-0.81127,0.00015,18.56843]
[1778253154141,25.83,79894.8,0.0,-0.81181,0.00015,18.535]
[1778253156155,25.83,79886.22,0.0,-0.8131,0.00015,18.4543]
[1778253160183,25.83,79879.76,0.0,-0.81406,0.00015,18.394]
[1778253163210,25.83,79885.38,0.0,-0.8132,0.00015,18.44825]
[1778253164215,25.83,79892.12,0.0,-0.81217,0.00015,18.51237]
[1778253168243,25.83,79897.38,0.0,-0.81136,0.00015,18.56272]
[1778253173278,25.83,79895.78,0.0,-0.8116,0.00015,18.54793]
[1778253176300,25.83,79902.23,0.0,-0.81061,0.00015,18.60928]
[1778253178313,25.83,79898.2,0.0,-0.81123,0.00015,18.57117]
[1778253179320,25.83,79890.3,0.0,-0.81243,0.00015,18.49643]
[1778253180327,25.83,79885.89,0.0,-0.81309,0.00015,18.45481]
[1778253185368,25.83,79884.04,0.0,-0.81335,0.00015,18.43841]
[1778253187382,25.84,79877.53,0.0,-0.81433,0.00015,18.37718]
[1778253188647,25.84,79877.53,0.0,-0.81433,0.00015,18.37718]
[1778253188845,25.84,79877.53,0.0,-0.81433,0.00015,18.37718]
[1778253188929,25.84,79872.08,0.0,-0.81514,0.00015,18.32578]
[1778253192420,25.84,79863.33,0.0,-0.81643,0.00015,18.24416]
[1778253193441,25.84,79863.33,0.0,-0.81643,0.00015,18.24416]
[1778253193471,25.84,79863.33,0.0,-0.81643,0.00015,18.24416]
[1778253193535,25.84,79859.36,0.0,-0.81702,0.00015,18.20666]
[1778253195441,25.84,79853.68,0.0,-0.81786,0.00015,18.15324]
[1778253198486,25.84,79855.69,0.0,-0.81755,0.00015,18.17294]
[1778253198526,25.84,79859.91,0.0,-0.81691,0.00015,18.21349]
[1778253200476,25.84,79864.02,0.0,-0.81629,0.00015,18.25327]
[1778253205511,25.85,79865.71,0.0,-0.81601,0.00015,18.27097]
[1778253206856,25.85,79865.71,0.0,-0.81601,0.00015,18.27097]
[1778253206885,25.85,79865.71,0.0,-0.81601,0.00015,18.27097]
[1778253207530,25.85,79864.99,0.0,-0.81611,0.00015,18.26445]
[1778253207577,25.85,79864.99,0.0,-0.81611,0.00015,18.26445]
[1778253207678,25.85,79862.54,0.0,-0.81647,0.00015,18.2415]
[1778253212358,25.85,79861.66,0.0,-0.81661,0.00015,18.23032]
[1778253212410,25.85,79861.66,0.0,-0.81661,0.00015,18.23032]
[1778253212560,25.85,79863.71,0.0,-0.8163,0.00015,18.25015]
[1778253216339,25.85,79866.13,0.0,-0.81592,0.00015,18.27406]
[1778253217524,25.85,79865.84,0.0,-0.81596,0.00015,18.27161]
[1778253218479,25.85,79866.76,0.0,-0.81582,0.00015,18.28065]
[1778253221707,25.85,79866.78,0.0,-0.8158,0.00015,18.28173]
[1778253221758,25.85,79866.78,0.0,-0.8158,0.00015,18.28173]
[1778253221859,25.85,79866.87,0.0,-0.81578,0.00015,18.28288]
[1778253224644,25.86,79872.06,0.0,-0.81499,0.00015,18.33299]
[1778253228673,25.86,79880.95,0.0,-0.81364,0.00015,18.41794]
[1778253229680,25.86,79884.87,0.0,-0.81304,0.00015,18.45551]
[1778253230282,25.86,79884.87,0.0,-0.81304,0.00015,18.45551]
[1778253230345,25.86,79884.87,0.0,-0.81304,0.00015,18.45551]
[1778253235722,25.86,79882.51,0.0,-0.81338,0.00015,18.43391]
[1778253236532,25.86,79882.51,0.0,-0.81338,0.00015,18.43391]
[1778253236583,25.86,79882.51,0.0,-0.81338,0.00015,18.43391]
[1778253237663,25.86,79882.5,0.0,-0.81338,0.00015,18.43396]
[1778253237716,25.86,79882.5,0.0,-0.81338,0.00015,18.43396]
[1778253237736,25.86,79882.21,0.0,-0.81342,0.00015,18.43135]
[1778253240336,25.86,79882.51,0.0,-0.81337,0.00015,18.43445]
[1778253240574,25.86,79882.51,0.0,-0.81337,0.00015,18.43445]
[1778253241764,25.86,79893.29,0.0,-0.81174,0.00015,18.53672]
[1778253242771,25.86,79898.08,0.0,-0.81101,0.00015,18.582]
[1778253243121,25.86,79898.08,0.0,-0.81101,0.00015,18.582]
[1778253247747,25.86,79895.24,0.0,-0.81145,0.00015,18.55486]
[1778253247799,25.86,79895.24,0.0,-0.81145,0.00015,18.55486]
[1778253247948,25.86,79887.29,0.0,-0.81265,0.00015,18.47962]
[1778253248813,25.86,79883.78,0.0,-0.81318,0.00015,18.44646]
[1778253249076,25.86,79883.78,0.0,-0.81318,0.00015,18.44646]
[1778253249128,25.86,79883.78,0.0,-0.81318,0.00015,18.44646]
[1778253250564,25.86,79881.85,0.0,-0.81347,0.00015,18.42823]
[1778253250611,25.86,79881.85,0.0,-0.81347,0.00015,18.42823]
[1778253255862,25.86,79880.84,0.0,-0.81361,0.00015,18.41931]
[1778253257359,25.86,79881.0,0.0,-0.81359,0.00015,18.42093]
[1778253257410,25.86,79881.0,0.0,-0.81359,0.00015,18.42093]
[1778253257876,25.86,79880.86,0.0,-0.81361,0.00015,18.4197]
[1778253258470,25.86,79880.86,0.0,-0.81361,0.00015,18.4197]
[1778253258608,25.86,79880.86,0.0,-0.81361,0.00015,18.4197]
[1778253258883,25.86,79876.52,0.0,-0.81426,0.00015,18.37868]
[1778253262775,25.86,79873.73,0.0,-0.81467,0.00015,18.35277]
[1778253262821,25.86,79873.73,0.0,-0.81467,0.00015,18.35277]
[1778253263920,25.86,79868.17,0.0,-0.8155,0.00015,18.30045]
[1778253265111,25.86,79867.94,0.0,-0.81553,0.00015,18.29835]
[1778253265154,25.86,79867.94,0.0,-0.81553,0.00015,18.29835]
[1778253266806,25.86,79868.11,0.0,-0.81551,0.00015,18.30004]
[1778253267793,25.86,79867.28,0.0,-0.81563,0.00015,18.29225]
[1778253267879,25.86,79867.28,0.0,-0.81563,0.00015,18.29225]
[1778253267948,25.86,79862.77,0.0,-0.8163,0.00015,18.24955]
[1778253268911,25.86,79862.77,0.0,-0.8163,0.00015,18.24955]
[1778253268963,25.86,79862.77,0.0,-0.8163,0.00015,18.24955]
[1778253269012,25.86,79862.69,0.0,-0.81631,0.00015,18.24894]
[1778253271455,25.86,79860.51,0.0,-0.81664,0.00015,18.22855]
[1778253271503,25.86,79860.51,0.0,-0.81664,0.00015,18.22855]
[1778253272501,25.87,79860.46,0.0,-0.81667,0.00015,18.22395]
[1778253272983,25.87,79862.16,0.0,-0.81641,0.00015,18.24026]
[1778253273455,25.87,79862.16,0.0,-0.81641,0.00015,18.24026]
[1778253273505,25.87,79862.16,0.0,-0.81641,0.00015,18.24026]
[1778253276986,25.87,79862.06,0.0,-0.81642,0.00015,18.23973]
[1778253277036,25.87,79862.06,0.0,-0.81642,0.00015,18.23973]
[1778253280618,25.87,79860.82,0.0,-0.8166,0.00015,18.22867]
[1778253280669,25.87,79860.82,0.0,-0.8166,0.00015,18.22867]
[1778253281264,25.87,79862.64,0.0,-0.81632,0.00015,18.2461]
[1778253281298,25.87,79862.64,0.0,-0.81632,0.00015,18.2461]
[1778253282047,25.87,79862.26,0.0,-0.81638,0.00015,18.24263]
[1778253285742,25.87,79861.28,0.0,-0.81652,0.00015,18.23377]
[1778253285793,25.87,79861.28,0.0,-0.81652,0.00015,18.23377]
[1778253291052,25.87,79860.66,0.0,-0.8166,0.00015,18.22848]
[1778253291210,25.87,79861.55,0.0,-0.81646,0.00015,18.23708]
[1778253296589,25.87,79865.76,0.0,-0.81582,0.00015,18.27767]
[1778253296660,25.87,79865.76,0.0,-0.81582,0.00015,18.27767]
[1778253297719,25.87,79870.12,0.0,-0.81516,0.00015,18.31938]
[1778253298540,25.87,79869.76,0.0,-0.81521,0.00015,18.31627]
[1778253298587,25.87,79869.76,0.0,-0.81521,0.00015,18.31627]
[1778253298641,25.87,79872.62,0.0,-0.81478,0.00015,18.34365]
[1778253303373,25.87,79872.1,0.0,-0.81484,0.00015,18.33945]
[1778253303505,25.87,79872.1,0.0,-0.81484,0.00015,18.33945]
[1778253304246,25.87,79867.57,0.0,-0.81552,0.00015,18.29701]
[1778253304333,25.87,79867.57,0.0,-0.81552,0.00015,18.29701]
[1778253306867,25.88,79865.01,0.0,-0.8159,0.00015,18.27303]
[1778253306918,25.88,79865.01,0.0,-0.8159,0.00015,18.27303]
[1778253307840,25.88,79868.54,0.0,-0.81535,0.00015,18.30719]
[1778253307893,25.88,79868.54,0.0,-0.81535,0.00015,18.30719]
[1778253307927,25.88,79874.37,0.0,-0.81447,0.00015,18.36272]
[1778253313854,25.88,79876.43,0.0,-0.81415,0.00015,18.38311]
[1778253313910,25.88,79876.43,0.0,-0.81415,0.00015,18.38311]
[1778253314146,25.88,79879.45,0.0,-0.81369,0.00015,18.41211]
[1778253318311,25.88,79881.89,0.0,-0.81331,0.00015,18.4356]
[1778253319543,25.88,79881.89,0.0,-0.81331,0.00015,18.4356]
[1778253319592,25.88,79881.89,0.0,-0.81331,0.00015,18.4356]
[1778253320762,25.88,79884.58,0.0,-0.8129,0.00015,18.46124]
[1778253320811,25.88,79884.58,0.0,-0.8129,0.00015,18.46124]
[1778253320864,25.88,79885.84,0.0,-0.81271,0.00015,18.47324]
[1778253323899,25.88,79887.38,0.0,-0.81248,0.00015,18.48787]
[1778253325360,25.88,79874.37,0.0,-0.81444,0.00015,18.36484]
[1778253326367,25.88,79868.6,0.0,-0.81531,0.00015,18.30997]
[1778253327546,25.88,79868.6,0.0,-0.81531,0.00015,18.30997]
[1778253327593,25.88,79868.6,0.0,-0.81531,0.00015,18.30997]
[1778253327989,25.88,79868.6,0.0,-0.81531,0.00015,18.30997]
[1778253328040,25.88,79870.8,0.0,-0.81498,0.00015,18.33074]
[1778253328186,25.88,79870.8,0.0,-0.81498,0.00015,18.33074]
[1778253328240,25.88,79870.8,0.0,-0.81498,0.00015,18.33074]
[1778253328381,25.88,79870.5,0.0,-0.81503,0.00015,18.3279]
[1778253333416,25.88,79861.82,0.0,-0.81636,0.00015,18.24129]
[1778253334423,25.88,79851.94,0.0,-0.81783,0.00015,18.1474]
[1778253335564,25.88,79851.94,0.0,-0.81783,0.00015,18.1474]
[1778253335737,25.88,79851.94,0.0,-0.81783,0.00015,18.1474]
[1778253335990,25.88,79851.94,0.0,-0.81783,0.00015,18.1474]
[1778253336087,25.88,79846.79,0.0,-0.8186,0.00015,18.09849]
[1778253340465,25.88,79835.15,0.0,-0.82032,0.00015,17.9883]
[1778253343046,25.88,79831.54,0.0,-0.82085,0.00015,17.95417]
[1778253343115,25.88,79831.54,0.0,-0.82085,0.00015,17.95417]
[1778253344493,25.88,79824.64,0.0,-0.82185,0.00015,17.88926]
[1778253347515,25.88,79818.44,0.0,-0.82275,0.00015,17.83101]
[1778253349237,25.88,79814.8,0.0,-0.82328,0.00015,17.79648]
[1778253349280,25.88,79814.8,0.0,-0.82328,0.00015,17.79648]
[1778253354054,25.88,79814.21,0.0,-0.82335,0.00015,17.79156]
[1778253354266,25.88,79811.04,0.0,-0.82381,0.00015,17.76134]
[1778253359292,25.89,79810.23,0.0,-0.82392,0.00015,17.75455]
[1778253359401,25.89,79810.23,0.0,-0.82392,0.00015,17.75455]
[1778253359599,25.89,79816.42,0.0,-0.82301,0.00015,17.81393]
[1778253361615,25.89,79823.44,0.0,-0.82197,0.00015,17.88144]
[1778253362621,25.89,79830.33,0.0,-0.82095,0.00015,17.94726]
[1778253363628,25.89,79837.61,0.0,-0.81987,0.00015,18.01666]
[1778253364603,25.89,79837.61,0.0,-0.81987,0.00015,18.01666]
[1778253364649,25.89,79837.61,0.0,-0.81987,0.00015,18.01666]
[1778253368780,25.89,79829.09,0.0,-0.82112,0.00015,17.93635]
[1778253368832,25.89,79829.09,0.0,-0.82112,0.00015,17.93635]
[1778253368897,25.89,79828.78,0.0,-0.82116,0.00015,17.93361]
[1778253370677,25.89,79821.92,0.0,-0.82216,0.00015,17.86876]
[1778253371684,25.89,79814.29,0.0,-0.82327,0.00015,17.79644]
[1778253372448,25.89,79814.29,0.0,-0.82327,0.00015,17.79644]
[1778253372491,25.89,79814.29,0.0,-0.82327,0.00015,17.79644]
[1778253374705,25.89,79802.82,0.0,-0.82493,0.00015,17.68829]
[1778253376588,25.89,79799.72,0.0,-0.82538,0.00014,17.65885]
[1778253376612,25.89,79799.72,0.0,-0.82538,0.00014,17.65885]
[1778253380747,25.9,79809.77,0.0,-0.82389,0.00015,17.75597]
[1778253381649,25.9,79809.77,0.0,-0.82389,0.00015,17.75597]
[1778253381701,25.9,79809.77,0.0,-0.82389,0.00015,17.75597]
[1778253384722,25.9,79816.07,0.0,-0.82296,0.00015,17.81714]
[1778253384775,25.9,79821.64,0.0,-0.82213,0.00015,17.87049]
[1778253385346,25.9,79821.64,0.0,-0.82213,0.00015,17.87049]
[1778253385398,25.9,79821.64,0.0,-0.82213,0.00015,17.87049]
[1778253388334,25.9,79821.34,0.0,-0.82216,0.00015,17.86847]
[1778253388386,25.9,79821.34,0.0,-0.82216,0.00015,17.86847]
[1778253389812,25.9,79815.07,0.0,-0.82307,0.00015,17.80942]
[1778253391686,25.9,79814.76,0.0,-0.82311,0.00015,17.80683]
[1778253391729,25.9,79814.76,0.0,-0.82311,0.00015,17.80683]
[1778253391925,25.9,79813.02,0.0,-0.82339,0.00015,17.78634]
[1778253394298,25.9,79814.19,0.0,-0.82321,0.00015,17.79824]
[1778253394349,25.9,79814.19,0.0,-0.82321,0.00015,17.79824]
[1778253397822,25.9,79821.74,0.0,-0.82209,0.00015,17.87103]
[1778253397873,25.9,79821.74,0.0,-0.82209,0.00015,17.87103]
[1778253397923,25.91,79820.23,0.0,-0.82231,0.00015,17.85695]
[1778253399181,25.91,79820.23,0.0,-0.82231,0.00015,17.85695]
[1778253399195,25.91,79820.23,0.0,-0.82231,0.00015,17.85695]
[1778253401898,25.91,79812.45,0.0,-0.82342,0.00015,17.78425]
[1778253403925,25.91,79813.6,0.0,-0.82325,0.00015,17.79558]
[1778253404919,25.91,79823.7,0.0,-0.82176,0.00015,17.89235]
[1778253405926,25.91,79831.91,0.0,-0.82055,0.00015,17.9706]
[1778253406780,25.91,79831.91,0.0,-0.82055,0.00015,17.9706]
[1778253406808,25.91,79831.91,0.0,-0.82055,0.00015,17.9706]
[1778253406933,25.91,79832.01,0.0,-0.82053,0.00015,17.97169]
[1778253411969,25.91,79842.24,0.0,-0.81901,0.00015,18.06935]
[1778253412976,25.91,79847.67,0.0,-0.81821,0.00015,18.12087]
[1778253414992,25.91,79852.75,0.0,-0.81745,0.00015,18.16895]
[1778253416839,25.91,79854.73,0.0,-0.81716,0.00015,18.18765]
[1778253417004,25.91,79860.22,0.0,-0.81634,0.00015,18.23957]
[1778253417551,25.91,79860.22,0.0,-0.81634,0.00015,18.23957]
[1778253422039,25.91,79855.59,0.0,-0.81705,0.00015,18.19488]
[1778253423048,25.91,79860.37,0.0,-0.81633,0.00015,18.24009]
[1778253425027,25.91,79860.25,0.0,-0.81636,0.00015,18.23881]
[1778253425060,25.91,79839.15,0.0,-0.8195,0.00015,18.03834]
[1778253426067,25.91,79840.84,0.0,-0.81925,0.00015,18.05429]
[1778253427074,25.91,79849.39,0.0,-0.81798,0.00015,18.13552]
[1778253429088,25.91,79851.27,0.0,-0.8177,0.00015,18.15332]
[1778253429327,25.91,79851.27,0.0,-0.8177,0.00015,18.15332]
[1778253429379,25.91,79851.27,0.0,-0.8177,0.00015,18.15332]
[1778253430095,25.91,79852.04,0.0,-0.81759,0.00015,18.1606]
[1778253435130,25.91,79852.84,0.0,-0.81747,0.00015,18.16798]
[1778253437040,25.91,79855.26,0.0,-0.81711,0.00015,18.19088]
[1778253437193,25.91,79855.26,0.0,-0.81711,0.00015,18.19088]
[1778253437255,25.91,79854.91,0.0,-0.81716,0.00015,18.18748]
[1778253438005,25.91,79854.91,0.0,-0.81716,0.00015,18.18748]
[1778253438151,25.91,79856.82,0.0,-0.81688,0.00015,18.20552]
[1778253443186,25.91,79853.06,0.0,-0.81745,0.00015,18.1695]
[1778253448221,25.91,79852.98,0.0,-0.81746,0.00015,18.16847]
[1778253453256,25.91,79856.03,0.0,-0.81705,0.00015,18.19273]
[1778253458291,25.91,79855.82,0.0,-0.81707,0.00015,18.19126]
[1778253463326,25.91,79856.22,0.0,-0.81701,0.00015,18.19525]
[1778253468361,25.91,79853.8,0.0,-0.81737,0.00015,18.1719]
[1778253473396,25.91,79853.0,0.0,-0.8175,0.00015,18.1641]
[1778253478431,25.91,79853.2,0.0,-0.81747,0.00015,18.16601]
[1778253483466,25.91,79853.09,0.0,-0.81748,0.00015,18.16499]
[1778253488503,25.91,79852.16,0.0,-0.81761,0.00015,18.15689]
[1778253493537,25.91,79851.09,0.0,-0.81776,0.00015,18.1475]
[1778253494544,25.91,79841.41,0.0,-0.81919,0.00015,18.05581]
[1778253495551,25.91,79834.17,0.0,-0.82026,0.00015,17.98705]
[1778253496558,25.91,79830.47,0.0,-0.8208,0.00015,17.952]
[1778253497565,25.91,79825.71,0.0,-0.8215,0.00015,17.90695]
[1778253499579,25.91,79819.63,0.0,-0.82239,0.00015,17.84945]
[1778253501425,25.91,79818.95,0.0,-0.82248,0.00015,17.84348]
[1778253501477,25.91,79818.95,0.0,-0.82248,0.00015,17.84348]
[1778253506628,25.91,79816.87,0.0,-0.82275,0.00015,17.82603]
[1778253511865,25.92,79816.94,0.0,-0.82271,0.00015,17.82808]
[1778253511875,25.92,79816.94,0.0,-0.82271,0.00015,17.82808]
[1778253512310,25.92,79816.94,0.0,-0.82271,0.00015,17.82808]
[1778253512489,25.92,79816.77,0.0,-0.82277,0.00015,17.82244]
[1778253512670,25.92,79816.74,0.0,-0.82277,0.00015,17.82246]
[1778253517721,25.92,79816.81,0.0,-0.82273,0.00015,17.82463]
[1778253518719,25.92,79802.02,0.0,-0.82489,0.00015,17.68384]
[1778253519726,25.92,79791.87,0.0,-0.82636,0.00014,17.5873]
[1778253520674,25.92,79791.87,0.0,-0.82636,0.00014,17.5873]
[1778253520733,25.92,79791.26,0.0,-0.82644,0.00014,17.58168]
[1778253525768,25.92,79789.31,0.0,-0.8267,0.00014,17.56424]
[1778253530803,25.92,79785.58,0.0,-0.82722,0.00014,17.52995]
[1778253532149,25.92,79785.58,0.0,-0.82722,0.00014,17.52995]
[1778253532189,25.92,79785.58,0.0,-0.82722,0.00014,17.52995]
[1778253532230,25.92,79784.73,0.0,-0.82734,0.00014,17.52213]
[1778253535841,25.93,79790.17,0.0,-0.82653,0.00014,17.57535]
[1778253536848,25.93,79794.8,0.0,-0.82586,0.00014,17.61989]
[1778253537855,25.93,79800.38,0.0,-0.82504,0.00014,17.6734]
[1778253539127,25.93,79800.38,0.0,-0.82504,0.00014,17.6734]
[1778253539177,25.93,79800.38,0.0,-0.82504,0.00014,17.6734]
[1778253539278,25.93,79800.68,0.0,-0.825,0.00014,17.6766]
[1778253540883,25.93,79808.42,0.0,-0.82386,0.00015,17.75089]
[1778253542897,25.93,79818.9,0.0,-0.82232,0.00015,17.85096]
[1778253543904,25.93,79825.45,0.0,-0.82136,0.00015,17.91331]
[1778253548264,25.93,79823.65,0.0,-0.82162,0.00015,17.89636]
[1778253548315,25.93,79824.36,0.0,-0.82152,0.00015,17.90317]
[1778253548421,25.93,79824.36,0.0,-0.82152,0.00015,17.90317]
[1778253548939,25.93,79824.11,0.0,-0.82155,0.00015,17.90085]
[1778253551960,25.93,79815.26,0.0,-0.82285,0.00015,17.81702]
[1778253552967,25.93,79823.51,0.0,-0.82164,0.00015,17.89556]
[1778253553974,25.93,79816.38,0.0,-0.82268,0.00015,17.82789]
[1778253559009,25.93,79816.08,0.0,-0.82271,0.00015,17.82582]
[1778253562034,25.93,79811.64,0.0,-0.82335,0.00015,17.78412]
[1778253564048,25.93,79818.55,0.0,-0.82234,0.00015,17.8501]
[1778253569085,25.94,79820.92,0.0,-0.82198,0.00015,17.873]
[1778253574120,25.94,79818.86,0.0,-0.82231,0.00015,17.84948]
[1778253579156,25.94,79820.58,0.0,-0.82205,0.00015,17.86612]
[1778253584191,25.94,79818.15,0.0,-0.8224,0.00015,17.84336]
[1778253589226,25.94,79818.13,0.0,-0.82241,0.00015,17.84284]
[1778253590233,25.94,79825.04,0.0,-0.8214,0.00015,17.90854]
[1778253591240,25.94,79831.92,0.0,-0.82039,0.00015,17.97384]
[1778253596275,25.94,79830.98,0.0,-0.82053,0.00015,17.96451]
[1778253598289,25.94,79821.92,0.0,-0.82187,0.00015,17.87838]
[1778253603328,25.94,79816.98,0.0,-0.82259,0.00015,17.83158]
[1778253608366,25.94,79812.25,0.0,-0.82327,0.00015,17.787]
[1778253613403,25.94,79813.5,0.0,-0.82308,0.00015,17.79932]
[1778253616424,25.94,79818.31,0.0,-0.82238,0.00015,17.84525]
[1778253617431,25.94,79833.11,0.0,-0.8202,0.00015,17.98577]
[1778253618438,25.94,79845.74,0.0,-0.81833,0.00015,18.1055]
[1778253619445,25.94,79835.31,0.0,-0.81988,0.00015,18.00643]
[1778253620452,25.94,79829.98,0.0,-0.82067,0.00015,17.95581]
[1778253623473,25.94,79822.62,0.0,-0.82175,0.00015,17.88585]
[1778253628508,25.94,79821.77,0.0,-0.82188,0.00015,17.87768]
[1778253633545,25.94,79823.76,0.0,-0.82162,0.00015,17.89221]
[1778253638582,25.94,79819.73,0.0,-0.82221,0.00015,17.854]
[1778253643617,25.94,79818.48,0.0,-0.82238,0.00015,17.84243]
[1778253648652,25.94,79818.13,0.0,-0.82243,0.00015,17.83944]
[1778253653687,25.94,79819.38,0.0,-0.82224,0.00015,17.85163]
[1778253658722,25.94,79815.16,0.0,-0.82285,0.00015,17.81182]
[1778253660736,25.94,79808.88,0.0,-0.82377,0.00015,17.75234]
[1778253663757,25.94,79806.09,0.0,-0.82418,0.00015,17.72541]
[1778253668792,25.94,79804.67,0.0,-0.82439,0.00015,17.71199]
[1778253671813,25.94,79800.02,0.0,-0.82505,0.00014,17.66833]
[1778253676848,25.94,79799.46,0.0,-0.82512,0.00014,17.66365]
[1778253678862,25.94,79794.35,0.0,-0.82586,0.00014,17.61505]
[1778253679869,25.94,79789.37,0.0,-0.82658,0.00014,17.56772]
[1778253684904,25.94,79784.6,0.0,-0.82726,0.00014,17.52252]
[1778253689939,25.94,79785.0,0.0,-0.8272,0.00014,17.52646]
[1778253694974,25.94,79786.87,0.0,-0.82696,0.00014,17.54013]
[1778253695981,25.94,79791.71,0.0,-0.82626,0.00014,17.58636]
[1778253696988,25.94,79798.1,0.0,-0.82534,0.00014,17.64726]
[1778253697995,25.94,79804.21,0.0,-0.82445,0.00015,17.7054]
[1778253700017,25.94,79809.41,0.0,-0.8237,0.00015,17.7547]
[1778253704042,25.94,79820.75,0.0,-0.82204,0.00015,17.86224]
[1778253705049,25.94,79827.7,0.0,-0.82102,0.00015,17.92825]
[1778253710085,25.94,79827.2,0.0,-0.8211,0.00015,17.9235]
[1778253711092,25.94,79837.02,0.0,-0.81965,0.00015,18.01681]
[1778253712099,25.94,79845.97,0.0,-0.81832,0.00015,18.10169]
[1778253713635,25.94,79846.86,0.0,-0.81819,0.00015,18.11006]
[1778253713654,25.94,79846.86,0.0,-0.81819,0.00015,18.11006]
[1778253714113,25.94,79846.98,0.0,-0.81817,0.00015,18.11113]
[1778253716127,25.94,79852.56,0.0,-0.81735,0.00015,18.1638]
[1778253717323,25.94,79857.1,0.0,-0.81667,0.00015,18.20665]
[1778253717668,25.94,79857.1,0.0,-0.81667,0.00015,18.20665]
[1778253717910,25.94,79857.1,0.0,-0.81667,0.00015,18.20665]
[1778253718141,25.94,79862.57,0.0,-0.81586,0.00015,18.25822]
[1778253719018,25.94,79862.57,0.0,-0.81586,0.00015,18.25822]
[1778253719686,25.94,79863.41,0.0,-0.81574,0.00015,18.26592]
[1778253719763,25.94,79863.41,0.0,-0.81574,0.00015,18.26592]
[1778253720162,25.94,79863.73,0.0,-0.81569,0.00015,18.2687]
[1778253722177,25.94,79855.29,0.0,-0.81696,0.00015,18.18833]
[1778253723184,25.94,79859.86,0.0,-0.81628,0.00015,18.23144]
[1778253726118,25.94,79855.97,0.0,-0.81687,0.00015,18.19422]
[1778253727212,25.94,79863.5,0.0,-0.81575,0.00015,18.26516]
[1778253730233,25.94,79877.45,0.0,-0.81367,0.00015,18.39631]
[1778253731240,25.94,79881.83,0.0,-0.81301,0.00015,18.43729]
[1778253735268,25.93,79887.22,0.0,-0.81222,0.00015,18.48676]
[1778253737013,25.93,79888.46,0.0,-0.81204,0.00015,18.49828]
[1778253737727,25.93,79888.58,0.0,-0.81202,0.00015,18.49922]
[1778253739135,25.93,79891.3,0.0,-0.81161,0.00015,18.52469]
[1778253739185,25.93,79891.3,0.0,-0.81161,0.00015,18.52469]
[1778253739296,25.93,79891.93,0.0,-0.81152,0.00015,18.5304]
[1778253744331,25.93,79894.66,0.0,-0.81112,0.00015,18.55509]
[1778253746046,25.93,79893.07,0.0,-0.81137,0.00015,18.53981]
[1778253746095,25.93,79893.07,0.0,-0.81137,0.00015,18.53981]
[1778253746345,25.93,79893.11,0.0,-0.81136,0.00015,18.54017]
[1778253748257,25.93,79893.42,0.0,-0.81132,0.00015,18.54283]
[1778253751115,25.93,79897.41,0.0,-0.81073,0.00015,18.5794]
[1778253751214,25.93,79897.41,0.0,-0.81073,0.00015,18.5794]
[1778253751419,25.93,79894.92,0.0,-0.81115,0.00015,18.55122]
[1778253752392,25.93,79889.13,0.0,-0.81203,0.00015,18.49621]
[1778253755274,25.93,79890.22,0.0,-0.81187,0.00015,18.50619]
[1778253755514,25.93,79890.22,0.0,-0.81187,0.00015,18.50619]
[1778253755549,25.92,79886.55,0.0,-0.81244,0.00015,18.47075]
[1778253759443,25.92,79876.14,0.0,-0.81404,0.00015,18.37076]
[1778253760450,25.92,79871.26,0.0,-0.81478,0.00015,18.3243]
[1778253762466,25.92,79866.62,0.0,-0.81548,0.00015,18.27995]
[1778253767499,25.92,79863.44,0.0,-0.81597,0.00015,18.24893]
[1778253770645,25.92,79864.11,0.0,-0.81588,0.00015,18.25483]
[1778253770668,25.92,79864.11,0.0,-0.81588,0.00015,18.25483]
[1778253773541,25.92,79869.94,0.0,-0.81502,0.00015,18.30952]
[1778253773688,25.92,79869.94,0.0,-0.81502,0.00015,18.30952]
[1778253773734,25.92,79869.94,0.0,-0.81502,0.00015,18.30952]
[1778253774548,25.92,79873.42,0.0,-0.8145,0.00015,18.34223]
[1778253778212,25.92,79870.5,0.0,-0.81495,0.00015,18.31383]
[1778253778260,25.92,79870.5,0.0,-0.81495,0.00015,18.31383]
[1778253778576,25.91,79867.56,0.0,-0.81539,0.00015,18.28579]
[1778253781220,25.91,79868.04,0.0,-0.81533,0.00015,18.28997]
[1778253782604,25.91,79861.74,0.0,-0.81628,0.00015,18.22996]
[1778253783934,25.91,79859.75,0.0,-0.81657,0.00015,18.211]
[1778253789802,25.91,79859.19,0.0,-0.81667,0.00015,18.20526]
[1778253789851,25.91,79859.19,0.0,-0.81667,0.00015,18.20526]
[1778253789952,25.91,79859.15,0.0,-0.81667,0.00015,18.2047]
[1778253793681,25.91,79844.05,0.0,-0.81893,0.00015,18.06123]
[1778253794688,25.91,79834.63,0.0,-0.82032,0.00015,17.97156]
[1778253795695,25.91,79827.05,0.0,-0.82144,0.00015,17.89929]
[1778253798880,25.91,79826.41,0.0,-0.82154,0.00015,17.89286]
[1778253798932,25.91,79826.41,0.0,-0.82154,0.00015,17.89286]
[1778253804542,25.91,79825.26,0.0,-0.82172,0.00015,17.88111]
[1778253804594,25.91,79825.26,0.0,-0.82172,0.00015,17.88111]
[1778253804643,25.91,79822.08,0.0,-0.8222,0.00015,17.85062]
[1778253806417,25.91,79819.85,0.0,-0.82252,0.00015,17.82942]
[1778253806469,25.91,79819.85,0.0,-0.82252,0.00015,17.82942]
[1778253807779,25.91,79804.95,0.0,-0.8247,0.00015,17.68743]
[1778253808786,25.91,79799.97,0.0,-0.82542,0.00014,17.63998]
[1778253809793,25.91,79795.83,0.0,-0.82602,0.00014,17.6006]
[1778253811278,25.91,79795.83,0.0,-0.82602,0.00014,17.6006]
[1778253811344,25.91,79795.83,0.0,-0.82602,0.00014,17.6006]
[1778253811367,25.91,79794.55,0.0,-0.82623,0.00014,17.58434]
[1778253817017,25.91,79793.07,0.0,-0.82644,0.00014,17.57089]
[1778253817069,25.91,79793.07,0.0,-0.82644,0.00014,17.57089]
[1778253818050,25.91,79791.85,0.0,-0.82661,0.00014,17.55951]
[1778253818102,25.91,79791.85,0.0,-0.82661,0.00014,17.55951]
[1778253818203,25.91,79790.85,0.0,-0.82675,0.00014,17.55007]
[1778253823892,25.91,79790.1,0.0,-0.82685,0.00014,17.54345]
[1778253825181,25.91,79790.1,0.0,-0.82685,0.00014,17.54345]
[1778253825202,25.91,79790.1,0.0,-0.82685,0.00014,17.54345]
[1778253830941,25.91,79792.68,0.0,-0.82647,0.00014,17.5685]
[1778253831871,25.91,79792.68,0.0,-0.82647,0.00014,17.5685]
[1778253831922,25.91,79792.68,0.0,-0.82647,0.00014,17.5685]
[1778253831948,25.91,79791.08,0.0,-0.8267,0.00014,17.55332]
[1778253833785,25.91,79790.04,0.0,-0.82685,0.00014,17.54354]
[1778253833963,25.91,79785.65,0.0,-0.82748,0.00014,17.50171]
[1778253834970,25.91,79775.19,0.0,-0.82899,0.00014,17.40201]
[1778253835984,25.91,79757.96,0.0,-0.83144,0.00014,17.2377]
[1778253836987,25.91,79738.46,0.0,-0.83419,0.00014,17.05167]
[1778253837994,25.91,79736.28,0.0,-0.8345,0.00014,17.0308]
[1778253839001,25.91,79735.6,0.0,-0.83459,0.00014,17.02471]
[1778253841020,25.91,79729.9,0.0,-0.83538,0.00014,16.97081]
[1778253845048,25.91,79720.44,0.0,-0.83668,0.00014,16.88146]
[1778253846055,25.92,79711.43,0.0,-0.83793,0.00014,16.79562]
[1778253847062,25.92,79707.07,0.0,-0.83853,0.00014,16.75427]
[1778253848069,25.92,79699.51,0.0,-0.83956,0.00014,16.68244]
[1778253849077,25.92,79691.85,0.0,-0.84061,0.00014,16.60976]
[1778253850083,25.92,79685.61,0.0,-0.84145,0.00014,16.55073]
[1778253852104,25.93,79690.78,0.0,-0.84065,0.00014,16.60673]
[1778253853107,25.93,79698.91,0.0,-0.83952,0.00014,16.68482]
[1778253856128,25.93,79688.83,0.0,-0.84089,0.00014,16.58988]
[1778253857135,25.93,79680.48,0.0,-0.84202,0.00014,16.51079]
[1778253860156,25.94,79697.17,0.0,-0.83963,0.00014,16.67747]
[1778253861163,25.95,79717.41,0.0,-0.83677,0.00014,16.87463]
[1778253862191,25.95,79718.89,0.0,-0.83656,0.00014,16.88889]
[1778253863178,25.95,79713.99,0.0,-0.83724,0.00014,16.84252]
[1778253865192,25.95,79719.13,0.0,-0.83652,0.00014,16.89209]
[1778253868820,25.95,79719.21,0.0,-0.8365,0.00014,16.89331]
[1778253868922,25.95,79719.21,0.0,-0.8365,0.00014,16.89331]
[1778253869911,25.95,79720.46,0.0,-0.83632,0.00014,16.90535]
[1778253869961,25.95,79720.46,0.0,-0.83632,0.00014,16.90535]
[1778253870235,25.95,79719.44,0.0,-0.83646,0.00014,16.89573]
[1778253873256,25.95,79710.44,0.0,-0.83773,0.00014,16.80633]
[1778253873863,25.95,79710.44,0.0,-0.83773,0.00014,16.80633]
[1778253873993,25.95,79710.44,0.0,-0.83773,0.00014,16.80633]
[1778253874263,25.95,79704.09,0.0,-0.83861,0.00014,16.74602]
[1778253875270,25.95,79710.08,0.0,-0.83778,0.00014,16.80342]
[1778253877070,25.95,79713.66,0.0,-0.83728,0.00014,16.83777]
[1778253877233,25.95,79713.66,0.0,-0.83728,0.00014,16.83777]
[1778253877286,25.95,79720.06,0.0,-0.83639,0.00014,16.89895]
[1778253878291,25.96,79723.88,0.0,-0.83585,0.00014,16.93567]
[1778253879298,25.96,79720.0,0.0,-0.83639,0.00014,16.89874]
[1778253880305,25.96,79713.11,0.0,-0.83734,0.00014,16.83317]
[1778253881157,25.96,79713.11,0.0,-0.83734,0.00014,16.83317]
[1778253881208,25.96,79713.11,0.0,-0.83734,0.00014,16.83317]
[1778253882319,25.96,79708.2,0.0,-0.83802,0.00014,16.78673]
[1778253884104,25.96,79705.83,0.0,-0.83834,0.00014,16.76438]
[1778253884243,25.96,79705.83,0.0,-0.83834,0.00014,16.76438]
[1778253884333,25.96,79712.65,0.0,-0.83739,0.00014,16.82965]
[1778253884884,25.96,79712.65,0.0,-0.83739,0.00014,16.82965]
[1778253885340,25.96,79717.58,0.0,-0.83671,0.00014,16.87681]
[1778253890375,25.96,79717.79,0.0,-0.83667,0.00014,16.87934]
[1778253891214,25.96,79717.79,0.0,-0.83667,0.00014,16.87934]
[1778253896417,25.96,79716.76,0.0,-0.83681,0.00014,16.8701]
[1778253897608,25.96,79716.76,0.0,-0.83681,0.00014,16.8701]
[1778253897733,25.96,79716.76,0.0,-0.83681,0.00014,16.8701]
[1778253897689,25.96,79712.25,0.0,-0.83743,0.00014,16.82722]
[1778253898626,25.96,79712.25,0.0,-0.83743,0.00014,16.82722]
[1778253898680,25.96,79705.55,0.0,-0.83835,0.00014,16.76352]
[1778253899438,25.96,79693.0,0.0,-0.84007,0.00014,16.64417]
[1778253900445,25.96,79683.99,0.0,-0.8413,0.00014,16.55872]
[1778253902961,25.96,79684.39,0.0,-0.84123,0.00014,16.56357]
[1778253903014,25.96,79684.39,0.0,-0.84123,0.00014,16.56357]
[1778253903348,25.96,79684.39,0.0,-0.84123,0.00014,16.56357]
[1778253903466,25.96,79681.36,0.0,-0.84163,0.00014,16.53521]
[1778253904473,25.96,79677.09,0.0,-0.84221,0.00014,16.49507]
[1778253905480,25.96,79669.85,0.0,-0.84319,0.00014,16.42616]
[1778253907156,25.96,79670.12,0.0,-0.84315,0.00014,16.42888]
[1778253907196,25.96,79670.12,0.0,-0.84315,0.00014,16.42888]
[1778253907494,25.96,79673.88,0.0,-0.84263,0.00014,16.46508]
[1778253911594,25.97,79674.26,0.0,-0.84257,0.00014,16.46966]
[1778253911646,25.97,79674.26,0.0,-0.84257,0.00014,16.46966]
[1778253911748,25.97,79664.38,0.0,-0.8439,0.00013,16.37564]
[1778253912529,25.97,79658.78,0.0,-0.84465,0.00013,16.32253]
[1778253913536,25.97,79655.35,0.0,-0.84511,0.00013,16.29016]
[1778253915551,25.97,79650.76,0.0,-0.84571,0.00013,16.24709]
[1778253918120,25.97,79653.65,0.0,-0.84532,0.00013,16.27528]
[1778253918575,25.97,79658.79,0.0,-0.84462,0.00013,16.3245]
[1778253919584,25.97,79670.62,0.0,-0.84302,0.00014,16.43769]
[1778253920591,25.97,79678.0,0.0,-0.84201,0.00014,16.50868]
[1778253920853,25.97,79678.0,0.0,-0.84201,0.00014,16.50868]
[1778253920860,25.97,79678.0,0.0,-0.84201,0.00014,16.50868]
[1778253921598,25.97,79675.69,0.0,-0.84231,0.00014,16.48728]
[1778253922605,25.97,79667.23,0.0,-0.84345,0.00014,16.40704]
[1778253924639,25.97,79666.12,0.0,-0.8436,0.00013,16.39691]
[1778253925273,25.97,79668.19,0.0,-0.84331,0.00014,16.41706]
[1778253925626,25.97,79676.33,0.0,-0.8422,0.00014,16.4953]
[1778253926267,25.97,79676.33,0.0,-0.8422,0.00014,16.4953]
[1778253926337,25.97,79676.33,0.0,-0.8422,0.00014,16.4953]
[1778253926633,25.98,79680.12,0.0,-0.84168,0.00014,16.53201]
[1778253928647,25.98,79683.35,0.0,-0.84122,0.00014,16.56386]
[1778253929655,25.98,79680.46,0.0,-0.84161,0.00014,16.53686]
[1778253932676,25.98,79672.53,0.0,-0.84269,0.00014,16.45874]
[1778253933576,25.98,79672.53,0.0,-0.84269,0.00014,16.45874]
[1778253933683,25.98,79663.28,0.0,-0.84393,0.00013,16.37103]
[1778253934192,25.98,79663.28,0.0,-0.84393,0.00013,16.37103]
[1778253934692,25.98,79658.06,0.0,-0.84463,0.00013,16.3215]
[1778253936706,25.98,79662.37,0.0,-0.84405,0.00013,16.36297]
[1778253937713,25.98,79669.25,0.0,-0.84312,0.00014,16.42863]
[1778253939727,25.98,79670.52,0.0,-0.84293,0.00014,16.44177]
[1778253944715,25.99,79668.27,0.0,-0.84321,0.00014,16.42182]
[1778253944762,25.99,79664.15,0.0,-0.84376,0.00013,16.38299]
[1778253945779,25.99,79664.15,0.0,-0.84376,0.00013,16.38299]
[1778253946776,25.99,79663.86,0.0,-0.8438,0.00013,16.38057]
[1778253949799,25.99,79670.22,0.0,-0.84293,0.00014,16.44163]
[1778253950804,25.99,79677.06,0.0,-0.842,0.00014,16.50713]
[1778253951811,25.99,79682.16,0.0,-0.8413,0.00014,16.5563]
[1778253955451,25.99,79683.65,0.0,-0.84108,0.00014,16.57158]
[1778253955523,25.99,79683.65,0.0,-0.84108,0.00014,16.57158]
[1778253955547,25.99,79687.61,0.0,-0.84052,0.00014,16.61029]
[1778253955839,25.99,79684.49,0.0,-0.84095,0.00014,16.5806]
[1778253958301,25.99,79685.0,0.0,-0.84087,0.00014,16.58597]
[1778253958474,25.99,79685.0,0.0,-0.84087,0.00014,16.58597]
[1778253958674,26.0,79686.84,0.0,-0.8406,0.00014,16.60449]
[1778253958924,26.0,79686.84,0.0,-0.8406,0.00014,16.60449]
[1778253959800,26.0,79686.84,0.0,-0.8406,0.00014,16.60449]
[1778253960341,26.0,79689.79,0.0,-0.8402,0.00014,16.63256]
[1778253960563,26.0,79689.79,0.0,-0.8402,0.00014,16.63256]
[1778253960664,26.0,79675.7,0.0,-0.84211,0.00014,16.49893]
[1778253961411,26.0,79675.7,0.0,-0.84211,0.00014,16.49893]
[1778253961463,26.0,79675.7,0.0,-0.84211,0.00014,16.49893]
[1778253961520,26.0,79668.34,0.0,-0.84311,0.00014,16.42901]
[1778253963403,26.0,79666.7,0.0,-0.84333,0.00013,16.41341]
[1778253964695,26.0,79667.55,0.0,-0.84321,0.00014,16.42203]
[1778253964713,26.0,79667.55,0.0,-0.84321,0.00014,16.42203]
[1778253964796,26.0,79673.94,0.0,-0.84233,0.00014,16.48345]
[1778253965582,26.0,79673.94,0.0,-0.84233,0.00014,16.48345]
[1778253965622,26.0,79673.94,0.0,-0.84233,0.00014,16.48345]
[1778253965637,26.0,79677.15,0.0,-0.84189,0.00014,16.51458]
[1778253966916,26.0,79680.59,0.0,-0.84141,0.00014,16.54787]
[1778253968242,26.0,79680.59,0.0,-0.84141,0.00014,16.54787]
[1778253968294,26.0,79680.59,0.0,-0.84141,0.00014,16.54787]
[1778253970313,26.0,79680.38,0.0,-0.84143,0.00014,16.54695]
[1778253970354,26.0,79680.38,0.0,-0.84143,0.00014,16.54695]
[1778253970411,26.0,79673.29,0.0,-0.84238,0.00014,16.48028]
[1778253971494,26.0,79673.29,0.0,-0.84238,0.00014,16.48028]
[1778253971561,26.0,79673.29,0.0,-0.84238,0.00014,16.48028]
[1778253971952,26.0,79677.33,0.0,-0.84183,0.00014,16.51903]
[1778253973269,26.0,79677.33,0.0,-0.84183,0.00014,16.51903]
[1778253973304,26.0,79677.33,0.0,-0.84183,0.00014,16.51903]
[1778253973968,26.0,79680.99,0.0,-0.84132,0.00014,16.55466]
[1778253976848,26.01,79678.62,0.0,-0.84163,0.00014,16.53272]
[1778253977037,26.01,79678.62,0.0,-0.84163,0.00014,16.53272]
[1778253977069,26.01,79674.69,0.0,-0.84216,0.00014,16.49534]
[1778253977996,26.01,79665.55,0.0,-0.8434,0.00013,16.40836]
[1778253979008,26.01,79657.35,0.0,-0.8445,0.00013,16.33038]
[1778253980035,26.01,79643.06,0.0,-0.84641,0.00013,16.19465]
[1778253982048,26.01,79645.64,0.0,-0.84606,0.00013,16.21979]
[1778253983055,26.01,79642.3,0.0,-0.8465,0.00013,16.18845]
[1778253984961,26.01,79642.1,0.0,-0.84652,0.00013,16.18692]
[1778253986152,26.01,79642.1,0.0,-0.84652,0.00013,16.18732]
[1778253986167,26.01,79636.58,0.0,-0.84724,0.00013,16.13545]
[1778253986914,26.01,79636.58,0.0,-0.84724,0.00013,16.13545]
[1778253987083,26.01,79631.95,0.0,-0.84785,0.00013,16.09146]
[1778253988090,26.01,79627.18,0.0,-0.84848,0.00013,16.04639]
[1778253988900,26.01,79627.18,0.0,-0.84848,0.00013,16.04639]
[1778253989174,26.01,79622.54,0.0,-0.84908,0.00013,16.00298]
[1778253990151,26.01,79622.54,0.0,-0.84908,0.00013,16.00298]
[1778253990195,26.01,79622.6,0.0,-0.84907,0.00013,16.00395]
[1778253993125,26.01,79616.14,0.0,-0.84994,0.00013,15.93882]
[1778253994339,26.01,79616.14,0.0,-0.84994,0.00013,15.93882]
[1778253994627,26.01,79616.14,0.0,-0.84994,0.00013,15.93882]
[1778253994745,26.01,79616.14,0.0,-0.84994,0.00013,15.93882]
[1778254000175,26.02,79617.21,0.0,-0.84975,0.00013,15.95247]
[1778254002189,26.02,79627.23,0.0,-0.84842,0.00013,16.04877]
[1778254003196,26.02,79633.22,0.0,-0.84762,0.00013,16.10624]
[1778254005210,26.02,79628.58,0.0,-0.84822,0.00013,16.06319]
[1778254006152,26.02,79628.58,0.0,-0.84822,0.00013,16.06319]
[1778254006203,26.02,79628.58,0.0,-0.84822,0.00013,16.06319]
[1778254006512,26.02,79628.58,0.0,-0.84822,0.00013,16.06319]
[1778254006549,26.02,79628.58,0.0,-0.84822,0.00013,16.06319]
[1778254007026,26.02,79624.86,0.0,-0.8487,0.00013,16.02845]
[1778254008620,26.02,79626.42,0.0,-0.84849,0.00013,16.04388]
[1778254008695,26.02,79626.42,0.0,-0.84849,0.00013,16.04388]
[1778254009711,26.02,79625.87,0.0,-0.84855,0.00013,16.03894]
[1778254009753,26.02,79625.87,0.0,-0.84855,0.00013,16.03894]
[1778254011024,26.02,79628.95,0.0,-0.84814,0.00013,16.06877]
[1778254011067,26.02,79628.95,0.0,-0.84814,0.00013,16.06877]
[1778254011252,26.02,79623.1,0.0,-0.84891,0.00013,16.0135]
[1778254012742,26.02,79623.1,0.0,-0.84891,0.00013,16.0135]
[1778254012839,26.02,79623.1,0.0,-0.84891,0.00013,16.0135]
[1778254012843,26.02,79620.47,0.0,-0.84925,0.00013,15.98887]
[1778254013419,26.02,79620.47,0.0,-0.84925,0.00013,15.98887]
[1778254013555,26.02,79620.47,0.0,-0.84925,0.00013,15.98887]
[1778254014968,26.03,79622.69,0.0,-0.84895,0.00013,16.01063]
[1778254014983,26.03,79622.69,0.0,-0.84895,0.00013,16.01063]
[1778254016820,26.03,79623.71,0.0,-0.84881,0.00013,16.02063]
[1778254016859,26.03,79623.71,0.0,-0.84881,0.00013,16.02063]
[1778254016287,26.03,79618.55,0.0,-0.84948,0.00013,15.97198]
[1778254019220,26.03,79615.3,0.0,-0.84991,0.00013,15.9414]
[1778254019272,26.03,79615.3,0.0,-0.84991,0.00013,15.9414]
[1778254019308,26.03,79613.62,0.0,-0.85012,0.00013,15.92563]
[1778254022400,26.03,79614.19,0.0,-0.85004,0.00013,15.93143]
[1778254022718,26.03,79614.19,0.0,-0.85004,0.00013,15.93143]
[1778254023336,26.03,79622.37,0.0,-0.84896,0.00013,16.00932]
[1778254024344,26.03,79622.37,0.0,-0.84896,0.00013,16.00932]
[1778254024396,26.03,79622.37,0.0,-0.84896,0.00013,16.00932]
[1778254024775,26.03,79622.37,0.0,-0.84896,0.00013,16.00932]
[1778254024814,26.03,79622.37,0.0,-0.84896,0.00013,16.00932]
[1778254025350,26.03,79629.83,0.0,-0.84797,0.00013,16.08078]
[1778254027315,26.03,79629.49,0.0,-0.84801,0.00013,16.07809]
[1778254027361,26.03,79629.49,0.0,-0.84801,0.00013,16.07809]
[1778254027399,26.03,79624.47,0.0,-0.84867,0.00013,16.03075]
[1778254030905,26.03,79628.62,0.0,-0.8481,0.00013,16.07118]
[1778254031167,26.03,79628.62,0.0,-0.8481,0.00013,16.07118]
[1778254031572,26.03,79628.62,0.0,-0.8481,0.00013,16.07118]
[1778254031624,26.03,79634.28,0.0,-0.84735,0.00013,16.12521]
[1778254032399,26.03,79638.82,0.0,-0.84674,0.00013,16.16854]
[1778254034002,26.03,79641.76,0.0,-0.84635,0.00013,16.19687]
[1778254034033,26.03,79641.76,0.0,-0.84635,0.00013,16.19687]
[1778254035639,26.03,79644.6,0.0,-0.84596,0.00013,16.22423]
[1778254035684,26.03,79644.6,0.0,-0.84596,0.00013,16.22423]
[1778254035740,26.04,79645.58,0.0,-0.84583,0.00013,16.23388]
[1778254039448,26.04,79650.52,0.0,-0.84515,0.00013,16.28181]
[1778254040304,26.04,79650.52,0.0,-0.84515,0.00013,16.28181]
[1778254040361,26.04,79650.52,0.0,-0.84515,0.00013,16.28181]
[1778254040856,26.04,79650.52,0.0,-0.84515,0.00013,16.28181]
[1778254044101,26.04,79651.81,0.0,-0.84496,0.00013,16.29522]
[1778254044275,26.04,79651.81,0.0,-0.84496,0.00013,16.29522]
[1778254044483,26.04,79652.14,0.0,-0.84492,0.00013,16.29863]
[1778254045745,26.04,79652.14,0.0,-0.84492,0.00013,16.29863]
[1778254045804,26.04,79652.14,0.0,-0.84492,0.00013,16.29863]
[1778254050525,26.04,79641.65,0.0,-0.84629,0.00013,16.20057]
[1778254051877,26.04,79641.65,0.0,-0.84629,0.00013,16.20057]
[1778254051532,26.04,79635.11,0.0,-0.84719,0.00013,16.13436]
[1778254051940,26.04,79635.11,0.0,-0.84719,0.00013,16.13436]
[1778254056474,26.04,79637.81,0.0,-0.84682,0.00013,16.16102]
[1778254056520,26.04,79637.81,0.0,-0.84682,0.00013,16.16102]
[1778254058520,26.04,79636.44,0.0,-0.847,0.00013,16.14843]
[1778254058572,26.04,79636.44,0.0,-0.847,0.00013,16.14843]
[1778254058581,26.04,79636.96,0.0,-0.84692,0.00013,16.15359]
[1778254061731,26.04,79635.94,0.0,-0.84705,0.00013,16.14433]
[1778254061758,26.04,79635.94,0.0,-0.84705,0.00013,16.14433]
[1778254064297,26.05,79637.52,0.0,-0.84683,0.00013,16.16]
[1778254064349,26.05,79637.52,0.0,-0.84683,0.00013,16.16]
[1778254064623,26.05,79638.95,0.0,-0.84664,0.00013,16.17376]
[1778254069634,26.05,79643.19,0.0,-0.84607,0.00013,16.21459]
[1778254069687,26.05,79643.19,0.0,-0.84607,0.00013,16.21459]
[1778254071375,26.05,79648.34,0.0,-0.84537,0.00013,16.26391]
[1778254071423,26.05,79648.34,0.0,-0.84537,0.00013,16.26391]
[1778254071672,26.05,79651.61,0.0,-0.84493,0.00013,16.29524]
[1778254075969,26.05,79652.41,0.0,-0.84481,0.00013,16.30384]
[1778254076021,26.05,79652.41,0.0,-0.84481,0.00013,16.30384]
[1778254078024,26.05,79652.32,0.0,-0.84482,0.00013,16.3035]
[1778254078098,26.05,79652.32,0.0,-0.84482,0.00013,16.3035]
[1778254078750,26.05,79652.32,0.0,-0.84482,0.00013,16.3035]
[1778254078803,26.05,79652.79,0.0,-0.84475,0.00013,16.30822]
[1778254080735,26.05,79659.65,0.0,-0.84382,0.00013,16.37385]
[1778254082434,26.05,79660.25,0.0,-0.84374,0.00013,16.37973]
[1778254082491,26.05,79660.25,0.0,-0.84374,0.00013,16.37973]
[1778254085772,26.05,79644.3,0.0,-0.84587,0.00013,16.22864]
[1778254086778,26.05,79638.11,0.0,-0.84669,0.00013,16.17006]
[1778254087585,26.05,79638.11,0.0,-0.84669,0.00013,16.17006]
[1778254087639,26.05,79638.11,0.0,-0.84669,0.00013,16.17006]
[1778254089291,26.05,79636.62,0.0,-0.84688,0.00013,16.15642]
[1778254089321,26.05,79636.62,0.0,-0.84688,0.00013,16.15642]
[1778254089799,26.05,79636.77,0.0,-0.84686,0.00013,16.15807]
[1778254092776,26.05,79637.78,0.0,-0.84672,0.00013,16.16809]
[1778254092829,26.05,79637.78,0.0,-0.84672,0.00013,16.16809]
[1778254093371,26.05,79640.06,0.0,-0.84641,0.00013,16.18992]
[1778254093827,26.05,79645.05,0.0,-0.84575,0.00013,16.23743]
[1778254095751,26.05,79644.03,0.0,-0.84588,0.00013,16.22785]
[1778254095807,26.05,79644.03,0.0,-0.84588,0.00013,16.22785]
[1778254095842,26.05,79637.14,0.0,-0.84679,0.00013,16.16261]
[1778254096720,26.05,79637.14,0.0,-0.84679,0.00013,16.16261]
[1778254096771,26.05,79637.14,0.0,-0.84679,0.00013,16.16261]
[1778254096848,26.06,79636.22,0.0,-0.84691,0.00013,16.15409]
[1778254101883,26.06,79638.42,0.0,-0.84661,0.00013,16.17593]
[1778254102366,26.06,79638.42,0.0,-0.84661,0.00013,16.17593]
[1778254102418,26.06,79638.42,0.0,-0.84661,0.00013,16.17593]
[1778254102690,26.06,79638.42,0.0,-0.84661,0.00013,16.17593]
[1778254102707,26.06,79638.42,0.0,-0.84661,0.00013,16.17593]
[1778254102890,26.06,79638.22,0.0,-0.84663,0.00013,16.1742]
[1778254106919,26.06,79632.65,0.0,-0.84736,0.00013,16.12211]
[1778254107017,26.06,79632.65,0.0,-0.84736,0.00013,16.12211]
[1778254107080,26.06,79632.65,0.0,-0.84736,0.00013,16.12211]
[1778254107926,26.06,79626.68,0.0,-0.84815,0.00013,16.06541]
[1778254108562,26.06,79626.68,0.0,-0.84815,0.00013,16.06541]
[1778254108582,26.06,79626.68,0.0,-0.84815,0.00013,16.06541]
[1778254108933,26.06,79623.91,0.0,-0.84852,0.00013,16.03913]
[1778254110408,26.06,79626.8,0.0,-0.84814,0.00013,16.06653]
[1778254110947,26.06,79631.82,0.0,-0.84747,0.00013,16.11408]
[1778254112114,26.06,79628.03,0.0,-0.84801,0.00013,16.07372]
[1778254112353,26.06,79628.03,0.0,-0.84801,0.00013,16.07372]
[1778254112961,26.06,79626.97,0.0,-0.84815,0.00013,16.06362]
[1778254113873,26.06,79626.97,0.0,-0.84815,0.00013,16.06362]
[1778254113898,26.06,79626.97,0.0,-0.84815,0.00013,16.06362]
[1778254113968,26.06,79622.01,0.0,-0.8488,0.00013,16.01655]
[1778254114975,26.06,79617.75,0.0,-0.84936,0.00013,15.97618]
[1778254116801,26.06,79617.75,0.0,-0.84936,0.00013,15.97618]
[1778254116869,26.06,79617.75,0.0,-0.84936,0.00013,15.97618]
[1778254117834,26.06,79618.12,0.0,-0.84931,0.00013,15.97982]
[1778254117893,26.06,79626.83,0.0,-0.84817,0.00013,16.06233]
[1778254117996,26.06,79627.72,0.0,-0.84805,0.00013,16.07076]
[1778254119708,26.06,79627.72,0.0,-0.84805,0.00013,16.07076]
[1778254121018,26.06,79620.29,0.0,-0.84903,0.00013,16.00022]
[1778254124039,26.06,79615.78,0.0,-0.84962,0.00013,15.95763]
[1778254126615,26.06,79613.77,0.0,-0.84988,0.00013,15.93868]
[1778254126726,26.06,79613.77,0.0,-0.84988,0.00013,15.93868]
[1778254126827,26.06,79616.59,0.0,-0.84951,0.00013,15.96562]
[1778254128067,26.06,79623.25,0.0,-0.84863,0.00013,16.02881]
[1778254133102,26.06,79626.45,0.0,-0.84821,0.00013,16.05904]
[1778254137130,26.06,79631.92,0.0,-0.84749,0.00013,16.1108]
[1778254138230,26.06,79636.7,0.0,-0.84686,0.00013,16.15604]
[1778254139144,26.06,79640.94,0.0,-0.8463,0.00013,16.19618]
[1778254141158,26.06,79636.69,0.0,-0.84686,0.00013,16.15552]
[1778254142165,26.06,79627.71,0.0,-0.84806,0.00013,16.07013]
[1778254143177,26.06,79633.23,0.0,-0.84733,0.00013,16.12232]
[1778254144181,26.06,79642.29,0.0,-0.84613,0.00013,16.20822]
[1778254146195,26.06,79646.31,0.0,-0.84559,0.00013,16.24666]
[1778254147202,26.06,79653.96,0.0,-0.84456,0.00013,16.3193]
[1778254149217,26.06,79663.94,0.0,-0.84322,0.00013,16.41401]
[1778254152237,26.06,79668.23,0.0,-0.84265,0.00014,16.45429]
[1778254156376,26.06,79667.23,0.0,-0.84279,0.00014,16.44421]
[1778254156916,26.06,79667.23,0.0,-0.84279,0.00014,16.44421]
[1778254157282,26.05,79664.71,0.0,-0.84314,0.00013,16.41993]
[1778254159286,26.05,79669.74,0.0,-0.84246,0.00014,16.46741]
[1778254164322,26.05,79670.44,0.0,-0.84238,0.00014,16.4731]
[1778254169358,26.05,79675.79,0.0,-0.84167,0.00014,16.52274]
[1778254173667,26.05,79674.2,0.0,-0.84193,0.00014,16.50255]
[1778254173859,26.05,79674.2,0.0,-0.84193,0.00014,16.50255]
[1778254173960,26.05,79670.87,0.0,-0.84239,0.00014,16.47073]
[1778254178691,26.05,79677.22,0.0,-0.84154,0.00014,16.5301]
[1778254181442,26.05,79683.51,0.0,-0.84069,0.00014,16.58912]
[1778254184924,26.05,79676.68,0.0,-0.84164,0.00014,16.52343]
[1778254190505,26.04,79675.8,0.0,-0.84177,0.00014,16.51405]
[1778254192520,26.04,79681.09,0.0,-0.84106,0.00014,16.56389]
[1778254197554,26.04,79683.06,0.0,-0.84081,0.00014,16.58133]
[1778254198728,26.04,79683.06,0.0,-0.84081,0.00014,16.58133]
[1778254198909,26.04,79683.06,0.0,-0.84081,0.00014,16.58133]
[1778254198961,26.04,79683.06,0.0,-0.84081,0.00014,16.58133]
[1778254199007,26.04,79687.75,0.0,-0.84017,0.00014,16.62563]
[1778254200001,26.04,79687.75,0.0,-0.84017,0.00014,16.62563]
[1778254200928,26.04,79688.54,0.0,-0.84007,0.00014,16.63283]
[1778254201024,26.04,79697.86,0.0,-0.83879,0.00014,16.7213]
[1778254201583,26.04,79700.1,0.0,-0.83849,0.00014,16.74239]
[1778254203597,26.04,79688.89,0.0,-0.84003,0.00014,16.63523]
[1778254204604,26.04,79685.95,0.0,-0.84044,0.00014,16.60697]
[1778254206747,26.04,79683.87,0.0,-0.84073,0.00014,16.58693]
[1778254206798,26.04,79683.87,0.0,-0.84073,0.00014,16.58693]
[1778254206899,26.04,79683.18,0.0,-0.84083,0.00014,16.58012]
[1778254211640,26.04,79681.42,0.0,-0.84108,0.00014,16.56253]
[1778254211712,26.04,79681.42,0.0,-0.84108,0.00014,16.56253]
[1778254212084,26.04,79681.42,0.0,-0.84108,0.00014,16.56253]
[1778254212127,26.04,79682.32,0.0,-0.84096,0.00014,16.57087]
[1778254212612,26.04,79682.32,0.0,-0.84096,0.00014,16.57087]
[1778254213633,26.04,79685.87,0.0,-0.84048,0.00014,16.60439]
[1778254213673,26.04,79685.87,0.0,-0.84048,0.00014,16.60439]
[1778254215750,26.04,79686.3,0.0,-0.84043,0.00014,16.60793]
[1778254215771,26.04,79686.3,0.0,-0.84043,0.00014,16.60793]
[1778254215828,26.03,79687.02,0.0,-0.84033,0.00014,16.61451]
[1778254218791,26.03,79689.12,0.0,-0.84005,0.00014,16.6339]
[1778254218937,26.03,79689.12,0.0,-0.84005,0.00014,16.6339]
[1778254222731,26.03,79697.29,0.0,-0.83896,0.00014,16.70998]
[1778254223936,26.03,79697.29,0.0,-0.83896,0.00014,16.70998]
[1778254223987,26.03,79697.29,0.0,-0.83896,0.00014,16.70998]
[1778254223991,26.03,79697.29,0.0,-0.83896,0.00014,16.70998]
[1778254224039,26.03,79697.29,0.0,-0.83896,0.00014,16.70998]
[1778254224037,26.03,79700.19,0.0,-0.83857,0.00014,16.73714]
[1778254226759,26.03,79708.12,0.0,-0.83749,0.00014,16.81136]
[1778254228773,26.03,79712.62,0.0,-0.83688,0.00014,16.85347]
[1778254229780,26.03,79720.39,0.0,-0.83581,0.00014,16.92695]
[1778254231795,26.03,79710.75,0.0,-0.83718,0.00014,16.83032]
[1778254232801,26.03,79693.3,0.0,-0.83959,0.00014,16.66385]
[1778254233808,26.02,79686.05,0.0,-0.84059,0.00014,16.59447]
[1778254235949,26.02,79687.81,0.0,-0.84036,0.00014,16.61083]
[1778254236003,26.02,79687.81,0.0,-0.84036,0.00014,16.61083]
[1778254236006,26.02,79687.01,0.0,-0.84047,0.00014,16.60284]
[1778254236339,26.02,79687.01,0.0,-0.84047,0.00014,16.60284]
[1778254236367,26.02,79687.01,0.0,-0.84047,0.00014,16.60284]
[1778254240865,26.02,79680.29,0.0,-0.84142,0.00014,16.53709]
[1778254241868,26.02,79662.26,0.0,-0.84385,0.00013,16.36571]
[1778254242875,26.02,79657.59,0.0,-0.8445,0.00013,16.32036]
[1778254243888,26.02,79644.26,0.0,-0.84629,0.00013,16.19322]
[1778254244896,26.02,79636.71,0.0,-0.8473,0.00013,16.12119]
[1778254245901,26.02,79641.76,0.0,-0.84663,0.00013,16.1691]
[1778254246908,26.02,79647.36,0.0,-0.84588,0.00013,16.22218]
[1778254249929,26.02,79653.39,0.0,-0.84508,0.00013,16.27883]
[1778254252542,26.02,79655.3,0.0,-0.84484,0.00013,16.29642]
[1778254252550,26.02,79655.3,0.0,-0.84484,0.00013,16.29642]
[1778254252784,26.02,79655.3,0.0,-0.84484,0.00013,16.29642]
[1778254252956,26.02,79652.5,0.0,-0.84522,0.00013,16.26951]
[1778254253186,26.02,79652.5,0.0,-0.84522,0.00013,16.26951]
[1778254253958,26.01,79633.41,0.0,-0.84776,0.00013,16.08773]
[1778254254965,26.01,79628.22,0.0,-0.84845,0.00013,16.03826]
[1778254255972,26.01,79633.77,0.0,-0.84772,0.00013,16.09084]
[1778254258993,26.01,79635.74,0.0,-0.84747,0.00013,16.10912]
[1778254260413,26.01,79632.61,0.0,-0.84788,0.00013,16.07933]
[1778254260465,26.01,79632.61,0.0,-0.84788,0.00013,16.07933]
[1778254260713,26.01,79632.61,0.0,-0.84788,0.00013,16.07933]
[1778254260856,26.01,79632.61,0.0,-0.84788,0.00013,16.07933]
[1778254261007,26.01,79632.65,0.0,-0.84788,0.00013,16.07967]
[1778254262014,26.01,79622.12,0.0,-0.84927,0.00013,15.97965]
[1778254263028,26.01,79612.09,0.0,-0.85058,0.00013,15.88438]
[1778254264030,26.01,79607.94,0.0,-0.85113,0.00013,15.84505]
[1778254266044,26.01,79623.62,0.0,-0.84907,0.00013,15.99398]
[1778254267051,26.01,79632.73,0.0,-0.84787,0.00013,16.08035]
[1778254267648,26.01,79632.73,0.0,-0.84787,0.00013,16.08035]
[1778254267805,26.01,79632.73,0.0,-0.84787,0.00013,16.08035]
[1778254268061,26.01,79639.13,0.0,-0.84702,0.00013,16.14107]
[1778254269066,26.01,79651.61,0.0,-0.84536,0.00013,16.25949]
[1778254270073,26.01,79655.57,0.0,-0.84483,0.00013,16.29681]
[1778254271615,26.01,79654.53,0.0,-0.84498,0.00013,16.28657]
[1778254271661,26.01,79654.53,0.0,-0.84498,0.00013,16.28657]
[1778254273502,26.01,79654.7,0.0,-0.84496,0.00013,16.28751]
[1778254273551,26.01,79654.7,0.0,-0.84496,0.00013,16.28751]
[1778254274333,26.01,79654.41,0.0,-0.84501,0.00013,16.28442]
[1778254275108,26.01,79666.54,0.0,-0.84338,0.00013,16.39941]
[1778254276115,26.01,79672.26,0.0,-0.84261,0.00014,16.45333]
[1778254280143,26.01,79677.01,0.0,-0.842,0.00014,16.49642]
[1778254280765,26.01,79677.01,0.0,-0.842,0.00014,16.49642]
[1778254280772,26.01,79677.01,0.0,-0.842,0.00014,16.49642]
[1778254281154,26.01,79682.14,0.0,-0.84131,0.00014,16.54466]
[1778254282660,26.0,79685.29,0.0,-0.84089,0.00014,16.57431]
[1778254282765,26.0,79685.29,0.0,-0.84089,0.00014,16.57431]
[1778254285763,26.0,79684.2,0.0,-0.84105,0.00014,16.56299]
[1778254285848,26.0,79684.2,0.0,-0.84105,0.00014,16.56299]
[1778254289837,26.0,79683.82,0.0,-0.84111,0.00014,16.55847]
[1778254289880,26.0,79683.82,0.0,-0.84111,0.00014,16.55847]
[1778254290119,26.0,79683.82,0.0,-0.84111,0.00014,16.55847]
[1778254290171,26.0,79683.82,0.0,-0.84111,0.00014,16.55847]
[1778254289929,26.0,79682.43,0.0,-0.84131,0.00014,16.54471]
[1778254293830,26.0,79682.61,0.0,-0.84132,0.00014,16.54161]
[1778254293878,26.0,79682.61,0.0,-0.84132,0.00014,16.54161]
[1778254295032,26.0,79681.87,0.0,-0.84143,0.00014,16.5341]
[1778254295084,26.0,79681.87,0.0,-0.84143,0.00014,16.5341]
[1778254295128,26.0,79679.74,0.0,-0.84173,0.00014,16.51363]
[1778254295336,26.0,79679.74,0.0,-0.84173,0.00014,16.51363]
[1778254295748,26.0,79679.74,0.0,-0.84173,0.00014,16.51363]
[1778254295864,26.0,79679.74,0.0,-0.84173,0.00014,16.51363]
[1778254295954,26.0,79680.92,0.0,-0.84157,0.00014,16.52465]
[1778254298401,26.0,79683.43,0.0,-0.84123,0.00014,16.54829]
[1778254298450,26.0,79683.43,0.0,-0.84123,0.00014,16.54829]
[1778254301180,26.0,79684.23,0.0,-0.84113,0.00014,16.55542]
[1778254301227,26.0,79684.26,0.0,-0.84113,0.00014,16.55547]
[1778254301293,26.0,79685.2,0.0,-0.841,0.00014,16.56418]
[1778254303878,26.0,79685.67,0.0,-0.84094,0.00014,16.56841]
[1778254303930,26.0,79685.67,0.0,-0.84094,0.00014,16.56841]
[1778254303982,26.0,79691.37,0.0,-0.84017,0.00014,16.6221]
[1778254305321,26.0,79696.76,0.0,-0.83944,0.00014,16.67307]
[1778254306328,26.0,79701.72,0.0,-0.83876,0.00014,16.71995]
[1778254309010,25.99,79703.49,0.0,-0.83852,0.00014,16.73642]
[1778254309059,25.99,79703.49,0.0,-0.83852,0.00014,16.73642]
[1778254309160,25.99,79700.81,0.0,-0.8389,0.00014,16.71002]
[1778254309444,25.99,79700.81,0.0,-0.8389,0.00014,16.71002]
[1778254309495,25.99,79700.81,0.0,-0.8389,0.00014,16.71002]
[1778254312599,25.99,79704.42,0.0,-0.83842,0.00014,16.74356]
[1778254312651,25.99,79704.42,0.0,-0.83842,0.00014,16.74356]
[1778254312967,25.99,79704.42,0.0,-0.83842,0.00014,16.74356]
[1778254312999,25.99,79704.42,0.0,-0.83842,0.00014,16.74356]
[1778254313052,25.99,79712.97,0.0,-0.83725,0.00014,16.82408]
[1778254315200,25.99,79712.28,0.0,-0.83735,0.00014,16.81751]
[1778254314384,25.99,79713.39,0.0,-0.8372,0.00014,16.82749]
[1778254315291,25.99,79713.39,0.0,-0.8372,0.00014,16.82749]
[1778254315690,25.99,79713.39,0.0,-0.8372,0.00014,16.82749]
[1778254321433,25.98,79714.81,0.0,-0.83706,0.00014,16.83705]
[1778254323447,25.98,79705.37,0.0,-0.83839,0.00014,16.7459]
[1778254324454,25.98,79700.85,0.0,-0.83902,0.00014,16.7022]
[1778254325706,25.98,79700.85,0.0,-0.83902,0.00014,16.7022]
[1778254325716,25.98,79700.85,0.0,-0.83902,0.00014,16.7022]
[1778254326165,25.98,79700.85,0.0,-0.83902,0.00014,16.7022]
[1778254326215,25.98,79700.85,0.0,-0.83902,0.00014,16.7022]
[1778254326198,25.98,79704.81,0.0,-0.83849,0.00014,16.73885]
[1778254327209,25.98,79704.81,0.0,-0.83849,0.00014,16.73885]
[1778254327212,25.98,79710.61,0.0,-0.8377,0.00014,16.79353]
[1778254327257,25.98,79710.61,0.0,-0.8377,0.00014,16.79353]
[1778254331503,25.97,79714.05,0.0,-0.83727,0.00014,16.82302]
[1778254334218,25.97,79713.27,0.0,-0.83738,0.00014,16.81522]
[1778254334266,25.97,79713.79,0.0,-0.83732,0.00014,16.81981]
[1778254334469,25.97,79713.79,0.0,-0.83732,0.00014,16.81981]
[1778254334590,25.97,79713.79,0.0,-0.83732,0.00014,16.81981]
[1778254334625,25.97,79713.37,0.0,-0.83738,0.00014,16.81544]
[1778254335525,25.97,79713.37,0.0,-0.83738,0.00014,16.81544]
[1778254337545,25.97,79721.06,0.0,-0.83633,0.00014,16.88748]
[1778254339011,25.97,79721.06,0.0,-0.83633,0.00014,16.88748]
[1778254339112,25.97,79721.06,0.0,-0.83633,0.00014,16.88748]
[1778254339238,25.97,79721.06,0.0,-0.83633,0.00014,16.88748]
[1778254339156,25.97,79720.96,0.0,-0.83635,0.00014,16.88606]
[1778254339520,25.97,79720.96,0.0,-0.83635,0.00014,16.88606]
[1778254339886,25.97,79720.96,0.0,-0.83635,0.00014,16.88606]
[1778254339985,25.97,79727.86,0.0,-0.8354,0.00014,16.95133]
[1778254340566,25.97,79736.66,0.0,-0.83417,0.00014,17.03489]
[1778254341573,25.97,79743.58,0.0,-0.83321,0.00014,17.10044]
[1778254342580,25.97,79748.12,0.0,-0.83257,0.00014,17.14323]
[1778254344402,25.97,79749.0,0.0,-0.83245,0.00014,17.15161]
[1778254344446,25.97,79749.0,0.0,-0.83245,0.00014,17.15161]
[1778254344694,25.97,79749.0,0.0,-0.83245,0.00014,17.15161]
[1778254344746,25.97,79749.0,0.0,-0.83245,0.00014,17.15161]
[1778254344847,25.96,79747.8,0.0,-0.83263,0.00014,17.13919]
[1778254347615,25.96,79752.67,0.0,-0.83197,0.00014,17.18409]
[1778254350506,25.96,79754.74,0.0,-0.83169,0.00014,17.20277]
[1778254350611,25.96,79754.74,0.0,-0.83169,0.00014,17.20277]
[1778254351072,25.96,79756.96,0.0,-0.83142,0.00014,17.21905]
[1778254352386,25.96,79758.36,0.0,-0.83123,0.00014,17.23183]
[1778254352436,25.96,79758.36,0.0,-0.83123,0.00014,17.23183]
[1778254356683,25.95,79765.04,0.0,-0.83032,0.00014,17.29265]
[1778254357690,25.95,79769.24,0.0,-0.82972,0.00014,17.33234]
[1778254358632,25.95,79769.24,0.0,-0.82972,0.00014,17.33234]
[1778254358684,25.95,79769.24,0.0,-0.82972,0.00014,17.33234]
[1778254359060,25.95,79769.24,0.0,-0.82972,0.00014,17.33234]
[1778254359097,25.95,79769.24,0.0,-0.82972,0.00014,17.33234]
[1778254359158,25.95,79772.75,0.0,-0.82923,0.00014,17.36539]
[1778254363733,25.95,79775.9,0.0,-0.82882,0.00014,17.39265]
[1778254365543,25.95,79777.57,0.0,-0.82859,0.00014,17.40778]
[1778254365552,25.95,79777.57,0.0,-0.82859,0.00014,17.40778]
[1778254366119,25.95,79777.57,0.0,-0.82859,0.00014,17.40778]
[1778254366171,25.95,79777.57,0.0,-0.82859,0.00014,17.40778]
[1778254366231,25.95,79779.14,0.0,-0.82838,0.00014,17.42223]
[1778254366754,25.95,79775.45,0.0,-0.82891,0.00014,17.38659]
[1778254368220,25.95,79775.45,0.0,-0.82891,0.00014,17.38659]
[1778254368223,25.95,79775.45,0.0,-0.82891,0.00014,17.38659]
[1778254367761,25.94,79771.23,0.0,-0.82953,0.00014,17.34564]
[1778254368768,25.94,79765.53,0.0,-0.83035,0.00014,17.29063]
[1778254370782,25.94,79762.4,0.0,-0.83082,0.00014,17.25957]
[1778254373804,25.94,79771.96,0.0,-0.82948,0.00014,17.34887]
[1778254374524,25.94,79771.96,0.0,-0.82948,0.00014,17.34887]
[1778254374838,25.94,79771.96,0.0,-0.82948,0.00014,17.34887]
[1778254374880,25.94,79783.48,0.0,-0.82784,0.00014,17.45787]
[1778254375820,25.94,79788.29,0.0,-0.82716,0.00014,17.50311]
[1778254377831,25.93,79791.69,0.0,-0.82669,0.00014,17.53394]
[1778254378838,25.93,79795.7,0.0,-0.82612,0.00014,17.57143]
[1778254379845,25.93,79791.54,0.0,-0.82674,0.00014,17.53086]
[1778254380665,25.93,79791.54,0.0,-0.82674,0.00014,17.53086]
[1778254380898,25.93,79791.54,0.0,-0.82674,0.00014,17.53086]
[1778254380957,25.93,79781.76,0.0,-0.82816,0.00014,17.43681]
[1778254381859,25.92,79773.88,0.0,-0.82941,0.00014,17.3536]
[1778254382866,25.92,79770.53,0.0,-0.8299,0.00014,17.32096]
[1778254385317,25.91,79768.31,0.0,-0.83024,0.00014,17.29848]
[1778254385369,25.91,79768.31,0.0,-0.83024,0.00014,17.29848]
[1778254385887,25.91,79763.63,0.0,-0.83092,0.00014,17.25322]
[1778254386894,25.91,79759.9,0.0,-0.83146,0.00014,17.21707]
[1778254388229,25.91,79765.13,0.0,-0.83072,0.00014,17.26644]
[1778254388333,25.91,79765.13,0.0,-0.83072,0.00014,17.26644]
[1778254388990,25.91,79765.13,0.0,-0.83072,0.00014,17.26644]
[1778254389022,25.91,79771.77,0.0,-0.82978,0.00014,17.32918]
[1778254389343,25.91,79771.77,0.0,-0.82978,0.00014,17.32918]
[1778254389396,25.91,79771.77,0.0,-0.82978,0.00014,17.32918]
[1778254389918,25.91,79774.91,0.0,-0.82934,0.00014,17.35847]
[1778254394953,25.9,79774.01,0.0,-0.82952,0.00014,17.34644]
[1778254395427,25.9,79774.01,0.0,-0.82952,0.00014,17.34644]
[1778254395737,25.9,79774.01,0.0,-0.82952,0.00014,17.34644]
[1778254396068,25.9,79774.01,0.0,-0.82952,0.00014,17.34644]
[1778254396116,25.9,79768.17,0.0,-0.83037,0.00014,17.29006]
[1778254397198,25.9,79768.17,0.0,-0.83037,0.00014,17.29006]
[1778254397247,25.9,79768.17,0.0,-0.83037,0.00014,17.29006]
[1778254397974,25.9,79766.12,0.0,-0.83068,0.00014,17.2693]
[1778254400300,25.9,79765.74,0.0,-0.83074,0.00014,17.26511]
[1778254400352,25.9,79766.38,0.0,-0.83066,0.00014,17.27066]
[1778254406030,25.89,79767.05,0.0,-0.83062,0.00014,17.27371]
[1778254409589,25.89,79766.49,0.0,-0.83072,0.00014,17.26675]
[1778254409640,25.89,79766.49,0.0,-0.83072,0.00014,17.26675]
[1778254410219,25.89,79766.49,0.0,-0.83072,0.00014,17.26675]
[1778254410268,25.89,79769.24,0.0,-0.83034,0.00014,17.29246]
[1778254413933,25.89,79768.53,0.0,-0.83049,0.00014,17.27969]
[1778254414089,25.89,79768.02,0.0,-0.83058,0.00014,17.27426]
[1778254414398,25.89,79768.02,0.0,-0.83058,0.00014,17.27426]
[1778254414450,25.89,79768.02,0.0,-0.83058,0.00014,17.27426]
[1778254417027,25.88,79771.34,0.0,-0.83012,0.00014,17.30482]
[1778254417110,25.88,79764.5,0.0,-0.8311,0.00014,17.23893]
[1778254417485,25.88,79764.5,0.0,-0.8311,0.00014,17.23893]
[1778254419154,25.88,79762.2,0.0,-0.83144,0.00014,17.21641]
[1778254419252,25.88,79764.04,0.0,-0.83119,0.00014,17.23346]
[1778254419390,25.88,79764.04,0.0,-0.83119,0.00014,17.23346]
[1778254420012,25.88,79764.04,0.0,-0.83119,0.00014,17.23346]
[1778254420131,25.88,79763.2,0.0,-0.83131,0.00014,17.22489]
[1778254422526,25.88,79763.84,0.0,-0.83124,0.00014,17.22995]
[1778254426381,25.88,79770.3,0.0,-0.83035,0.00014,17.28952]
[1778254426429,25.88,79770.3,0.0,-0.83035,0.00014,17.28952]
[1778254427180,25.87,79771.74,0.0,-0.83015,0.00014,17.30271]
[1778254432215,25.87,79770.84,0.0,-0.83032,0.00014,17.29131]
[1778254437250,25.87,79764.36,0.0,-0.83129,0.00014,17.22663]
[1778254441278,25.86,79771.35,0.0,-0.83032,0.00014,17.29153]
[1778254442285,25.86,79778.49,0.0,-0.82931,0.00014,17.35919]
[1778254444301,25.86,79784.4,0.0,-0.82848,0.00014,17.41435]
[1778254445306,25.85,79792.23,0.0,-0.82741,0.00014,17.48509]
[1778254447320,25.85,79795.29,0.0,-0.82699,0.00014,17.51329]
[1778254449334,25.85,79804.81,0.0,-0.82562,0.00015,17.60363]
[1778254449606,25.85,79804.81,0.0,-0.82562,0.00015,17.60363]
[1778254449898,25.85,79804.81,0.0,-0.82562,0.00015,17.60363]
[1778254455377,25.85,79807.64,0.0,-0.82524,0.00015,17.62835]
[1778254457391,25.85,79812.35,0.0,-0.82457,0.00015,17.67246]
[1778254458398,25.85,79817.17,0.0,-0.82387,0.00015,17.718]
[1778254459857,25.85,79817.17,0.0,-0.82387,0.00015,17.718]
[1778254460412,25.84,79811.28,0.0,-0.82474,0.00015,17.66081]
[1778254462426,25.84,79809.79,0.0,-0.82497,0.00015,17.64578]
[1778254464660,25.84,79810.46,0.0,-0.82488,0.00015,17.65176]
[1778254464711,25.84,79810.46,0.0,-0.82488,0.00015,17.65176]
[1778254464761,25.84,79810.2,0.0,-0.82493,0.00015,17.64846]
[1778254470482,25.84,79809.29,0.0,-0.8251,0.00015,17.63777]
[1778254475519,25.83,79813.27,0.0,-0.82458,0.00015,17.66952]
[1778254477578,25.83,79814.3,0.0,-0.82444,0.00015,17.67893]
[1778254477654,25.83,79814.3,0.0,-0.82444,0.00015,17.67893]
[1778254477723,25.83,79813.91,0.0,-0.82451,0.00015,17.67429]
[1778254483575,25.83,79817.0,0.0,-0.82409,0.00015,17.7015]
[1778254488610,25.82,79820.88,0.0,-0.82356,0.00015,17.73608]
[1778254490624,25.82,79827.63,0.0,-0.82259,0.00015,17.79949]
[1778254495659,25.82,79829.0,0.0,-0.82243,0.00015,17.80962]
[1778254497119,25.82,79829.0,0.0,-0.82243,0.00015,17.80962]
[1778254497502,25.82,79831.53,0.0,-0.82208,0.00015,17.83256]
[1778254497673,25.82,79837.16,0.0,-0.82125,0.00015,17.88626]
[1778254498832,25.82,79837.16,0.0,-0.82125,0.00015,17.88626]
[1778254498933,25.81,79846.92,0.0,-0.81981,0.00015,17.97852]
[1778254499687,25.81,79852.14,0.0,-0.81904,0.00015,18.02825]
[1778254500694,25.81,79853.22,0.0,-0.81888,0.00015,18.03827]
[1778254502709,25.8,79847.42,0.0,-0.81989,0.00015,17.97379]
[1778254504727,25.8,79842.78,0.0,-0.82059,0.00015,17.92851]
[1778254506006,25.8,79842.78,0.0,-0.82059,0.00015,17.92851]
[1778254506041,25.8,79842.78,0.0,-0.82059,0.00015,17.92851]
[1778254506107,25.8,79836.2,0.0,-0.82158,0.00015,17.86497]
[1778254507743,25.79,79835.19,0.0,-0.82175,0.00015,17.85402]
[1778254512779,25.79,79835.82,0.0,-0.82171,0.00015,17.85664]
[1778254514475,25.79,79833.34,0.0,-0.82209,0.00015,17.83229]
[1778254514793,25.79,79821.4,0.0,-0.82385,0.00015,17.71757]
[1778254515800,25.78,79818.03,0.0,-0.82436,0.00015,17.68486]
[1778254516807,25.78,79812.32,0.0,-0.8252,0.00015,17.6298]
[1778254519804,25.78,79810.39,0.0,-0.82549,0.00015,17.61059]
[1778254519851,25.78,79810.39,0.0,-0.82549,0.00015,17.61059]
[1778254519905,25.78,79809.33,0.0,-0.82565,0.00015,17.60008]
[1778254521842,25.78,79816.58,0.0,-0.8246,0.00015,17.66873]
[1778254522841,25.78,79816.58,0.0,-0.8246,0.00015,17.66873]
[1778254522942,25.78,79823.42,0.0,-0.82361,0.00015,17.73369]
[1778254524863,25.78,79834.86,0.0,-0.82194,0.00015,17.84195]
[1778254525870,25.78,79837.25,0.0,-0.8216,0.00015,17.86412]
[1778254527885,25.77,79831.14,0.0,-0.82252,0.00015,17.80443]
[1778254529437,25.77,79829.11,0.0,-0.82283,0.00015,17.78465]
[1778254529479,25.77,79829.11,0.0,-0.82283,0.00015,17.78465]
[1778254529898,25.77,79829.14,0.0,-0.82283,0.00015,17.78458]
[1778254531913,25.77,79820.67,0.0,-0.82411,0.00015,17.69891]
[1778254533555,25.77,79817.2,0.0,-0.82463,0.00015,17.66473]
[1778254533735,25.77,79817.2,0.0,-0.82463,0.00015,17.66473]
[1778254533927,25.77,79816.84,0.0,-0.82469,0.00015,17.66087]
[1778254538962,25.77,79815.96,0.0,-0.82485,0.00015,17.65042]
[1778254543997,25.76,79813.93,0.0,-0.82518,0.00015,17.62911]
[1778254545007,25.76,79819.5,0.0,-0.82437,0.00015,17.68205]
[1778254547018,25.76,79824.13,0.0,-0.8237,0.00015,17.72543]
[1778254552053,25.76,79821.69,0.0,-0.8241,0.00015,17.69968]
[1778254557088,25.75,79822.07,0.0,-0.82408,0.00015,17.70097]
[1778254562123,25.75,79831.68,0.0,-0.8227,0.00015,17.79062]
[1778254563130,25.75,79835.79,0.0,-0.82211,0.00015,17.82935]
[1778254565144,25.75,79841.61,0.0,-0.82127,0.00015,17.88369]
[1778254566151,25.75,79849.3,0.0,-0.82013,0.00015,17.95689]
[1778254568165,25.75,79852.58,0.0,-0.81965,0.00015,17.98739]
[1778254573200,25.74,79852.46,0.0,-0.81971,0.00015,17.98405]
[1778254575214,25.74,79845.21,0.0,-0.8208,0.00015,17.91395]
[1778254580249,25.74,79842.57,0.0,-0.82122,0.00015,17.88671]
[1778254585285,25.73,79844.12,0.0,-0.82102,0.00015,17.89978]
[1778254590319,25.73,79848.33,0.0,-0.82042,0.00015,17.93818]
[1778254592333,25.73,79842.7,0.0,-0.8213,0.00015,17.87923]
[1778254597368,25.73,79840.93,0.0,-0.82159,0.00015,17.86054]
[1778254602407,25.72,79841.26,0.0,-0.82157,0.00015,17.86217]
[1778254607439,25.72,79840.92,0.0,-0.82167,0.00015,17.85602]
[1778254612474,25.72,79839.49,0.0,-0.82192,0.00015,17.83964]
[1778254617509,25.71,79833.75,0.0,-0.82279,0.00015,17.78336]
[1778254622544,25.71,79834.5,0.0,-0.82269,0.00015,17.7899]
[1778254627579,25.71,79831.76,0.0,-0.8231,0.00015,17.76312]
[1778254632614,25.71,79827.36,0.0,-0.82375,0.00015,17.7207]
[1778254637649,25.71,79825.47,0.0,-0.82404,0.00015,17.70173]
[1778254639663,25.71,79812.77,0.0,-0.82591,0.00015,17.57943]
[1778254640670,25.71,79809.13,0.0,-0.82645,0.00015,17.54441]
[1778254644580,25.71,79806.47,0.0,-0.82683,0.00015,17.51879]
[1778254644626,25.71,79806.47,0.0,-0.82683,0.00015,17.51879]
[1778254649733,25.71,79806.36,0.0,-0.82685,0.00015,17.51756]
[1778254651833,25.71,79806.35,0.0,-0.82686,0.00015,17.51742]
[1778254651885,25.71,79806.35,0.0,-0.82686,0.00015,17.51742]
[1778254652020,25.71,79806.13,0.0,-0.82692,0.00015,17.51089]
[1778254658438,25.71,79805.89,0.0,-0.82695,0.00015,17.50904]
[1778254658484,25.71,79805.89,0.0,-0.82695,0.00015,17.50904]
[1778254663763,25.71,79806.9,0.0,-0.82679,0.00015,17.51958]
[1778254663815,25.71,79806.9,0.0,-0.82679,0.00015,17.51958]
[1778254663916,25.71,79806.62,0.0,-0.82683,0.00015,17.51691]
[1778254669873,25.71,79806.61,0.0,-0.82684,0.00015,17.51642]
[1778254674047,25.71,79806.0,0.0,-0.82693,0.00015,17.51041]
[1778254679637,25.71,79804.3,0.0,-0.82717,0.00015,17.49441]
[1778254679689,25.71,79804.3,0.0,-0.82717,0.00015,17.49441]
[1778254679950,25.71,79804.71,0.0,-0.82711,0.00015,17.49829]
[1778254684985,25.71,79813.4,0.0,-0.82584,0.00015,17.58221]
[1778254685992,25.71,79819.37,0.0,-0.82496,0.00015,17.63953]
[1778254691027,25.71,79820.24,0.0,-0.82483,0.00015,17.64792]
[1778254692461,25.71,79820.24,0.0,-0.82483,0.00015,17.64792]
[1778254692663,25.71,79823.07,0.0,-0.82442,0.00015,17.67509]
[1778254693041,25.71,79828.67,0.0,-0.82359,0.00015,17.7288]
[1778254698076,25.71,79828.0,0.0,-0.8237,0.00015,17.72219]
[1778254702757,25.71,79831.58,0.0,-0.82317,0.00015,17.75643]
[1778254703111,25.71,79841.14,0.0,-0.82176,0.00015,17.84795]
[1778254704118,25.71,79843.09,0.0,-0.82147,0.00015,17.86644]
[1778254705276,25.71,79843.09,0.0,-0.82147,0.00015,17.86644]
[1778254705327,25.71,79843.09,0.0,-0.82147,0.00015,17.86644]
[1778254705429,25.71,79843.67,0.0,-0.82139,0.00015,17.87178]
[1778254711513,25.71,79842.79,0.0,-0.82154,0.00015,17.86232]
[1778254711565,25.71,79842.79,0.0,-0.82154,0.00015,17.86232]
[1778254711614,25.71,79842.67,0.0,-0.82159,0.00015,17.85664]
[1778254717209,25.71,79842.04,0.0,-0.8217,0.00015,17.84935]
[1778254722244,25.7,79842.48,0.0,-0.82165,0.00015,17.85255]
[1778254727279,25.7,79842.19,0.0,-0.82171,0.00015,17.84891]
[1778254731307,25.7,79836.59,0.0,-0.82255,0.00015,17.79456]
[1778254733321,25.7,79841.35,0.0,-0.82185,0.00015,17.83995]
[1778254738360,25.7,79837.83,0.0,-0.82238,0.00015,17.80545]
[1778254743395,25.7,79839.84,0.0,-0.82209,0.00015,17.82408]
[1778254748430,25.7,79839.69,0.0,-0.82213,0.00015,17.82188]
[1778254753465,25.7,79841.03,0.0,-0.82194,0.00015,17.8341]
[1778254758500,25.69,79843.91,0.0,-0.82153,0.00015,17.86079]
[1778254762528,25.69,79850.75,0.0,-0.82052,0.00015,17.92546]
[1778254767563,25.69,79855.04,0.0,-0.81991,0.00015,17.96497]
[1778254772598,25.69,79854.61,0.0,-0.82003,0.00015,17.95493]
[1778254775619,25.69,79861.42,0.0,-0.81902,0.00015,18.01988]
[1778254776626,25.69,79871.8,0.0,-0.81746,0.00015,18.11903]
[1778254777633,25.69,79878.29,0.0,-0.81648,0.00015,18.18105]
[1778254779647,25.69,79882.16,0.0,-0.8159,0.00015,18.2178]
[1778254784683,25.69,79887.14,0.0,-0.81515,0.00015,18.26476]
[1778254785397,25.69,79887.14,0.0,-0.81515,0.00015,18.26476]
[1778254785738,25.69,79887.63,0.0,-0.81508,0.00015,18.26929]
[1778254792109,25.68,79886.01,0.0,-0.81534,0.00015,18.25306]
[1778254792220,25.68,79886.01,0.0,-0.81534,0.00015,18.25306]
[1778254792321,25.68,79885.11,0.0,-0.81548,0.00015,18.24423]
[1778254793957,25.68,79885.44,0.0,-0.81543,0.00015,18.24738]
[1778254799573,25.68,79883.72,0.0,-0.8157,0.00015,18.23049]
[1778254799588,25.68,79883.72,0.0,-0.8157,0.00015,18.23049]
[1778254799634,25.68,79883.58,0.0,-0.81572,0.00015,18.22897]
[1778254800797,25.68,79877.8,0.0,-0.8166,0.00015,18.17367]
[1778254805833,25.68,79867.1,0.0,-0.81822,0.00015,18.07102]
[1778254806840,25.68,79861.6,0.0,-0.81904,0.00015,18.01824]
[1778254811875,25.68,79861.83,0.0,-0.81904,0.00015,18.01876]
[1778254816910,25.68,79862.83,0.0,-0.81891,0.00015,18.02676]
[1778254819931,25.68,79867.59,0.0,-0.81821,0.00015,18.0716]
[1778254824967,25.67,79872.48,0.0,-0.8175,0.00015,18.11658]
[1778254830008,25.67,79879.56,0.0,-0.81643,0.00015,18.18421]
[1778254831010,25.67,79885.53,0.0,-0.81556,0.00015,18.2369]
[1778254833023,25.67,79887.15,0.0,-0.81532,0.00015,18.25219]
[1778254834030,25.67,79892.94,0.0,-0.81444,0.00015,18.30735]
[1778254836060,25.67,79908.09,0.0,-0.81213,0.00015,18.4515]
[1778254837056,25.67,79925.6,0.0,-0.80944,0.00015,18.61794]
[1778254838067,25.67,79933.33,0.0,-0.80824,0.00016,18.69153]
[1778254843103,25.67,79933.04,0.0,-0.8083,0.00016,18.68813]
[1778254848138,25.67,79933.62,0.0,-0.80823,0.00016,18.69226]
[1778254850152,25.67,79940.66,0.0,-0.80715,0.00016,18.75832]
[1778254851493,25.67,79940.66,0.0,-0.80715,0.00016,18.75832]
[1778254853340,25.66,79945.03,0.0,-0.80649,0.00016,18.79876]
[1778254853388,25.66,79945.03,0.0,-0.80649,0.00016,18.79876]
[1778254857974,25.66,79946.94,0.0,-0.80623,0.00016,18.81425]
[1778254858026,25.66,79946.94,0.0,-0.80623,0.00016,18.81425]
[1778254858208,25.66,79946.84,0.0,-0.80626,0.00016,18.81275]
[1778254859215,25.66,79952.46,0.0,-0.80538,0.00016,18.86573]
[1778254861229,25.66,79961.55,0.0,-0.80397,0.00016,18.95105]
[1778254866264,25.65,79966.53,0.0,-0.80322,0.00016,18.99577]
[1778254871299,25.65,79967.54,0.0,-0.80311,0.00016,19.00276]
[1778254873313,25.65,79957.85,0.0,-0.80465,0.00016,18.91004]
[1778254875418,25.64,79954.28,0.0,-0.80522,0.00016,18.87582]
[1778254875470,25.64,79954.28,0.0,-0.80522,0.00016,18.87582]
[1778254875684,25.64,79955.01,0.0,-0.80511,0.00016,18.88239]
[1778254879582,25.64,79953.67,0.0,-0.80534,0.00016,18.86863]
[1778254883929,25.64,79945.65,0.0,-0.80664,0.00016,18.78973]
[1778254883985,25.64,79945.65,0.0,-0.80664,0.00016,18.78973]
[1778254884390,25.64,79947.34,0.0,-0.80639,0.00016,18.80525]
[1778254886405,25.64,79953.23,0.0,-0.80547,0.00016,18.86051]
[1778254891439,25.63,79953.23,0.0,-0.80554,0.00016,18.85438]
[1778254896474,25.63,79954.15,0.0,-0.80543,0.00016,18.86112]
[1778254901509,25.63,79954.8,0.0,-0.80535,0.00016,18.8655]
[1778254903524,25.62,79959.62,0.0,-0.80461,0.00016,18.91054]
[1778254904531,25.62,79964.43,0.0,-0.80386,0.00016,18.95577]
[1778254908560,25.62,79968.61,0.0,-0.80323,0.00016,18.9936]
[1778254911581,25.62,79974.73,0.0,-0.80228,0.00016,19.05013]
[1778254913642,25.62,79976.36,0.0,-0.80204,0.00016,19.06502]
[1778254913891,25.62,79978.21,0.0,-0.80175,0.00016,19.08197]
[1778254913945,25.62,79978.21,0.0,-0.80175,0.00016,19.08197]
[1778254915331,25.61,79980.15,0.0,-0.80145,0.00016,19.09995]
[1778254916620,25.61,79990.9,0.0,-0.79975,0.00016,19.20068]
[1778254919641,25.61,79993.69,0.0,-0.79933,0.00016,19.22546]
[1778254922624,25.61,79991.16,0.0,-0.79976,0.00016,19.20055]
[1778254922652,25.61,79991.16,0.0,-0.79976,0.00016,19.20055]
[1778254924040,25.61,79993.87,0.0,-0.79934,0.00016,19.22513]
[1778254924087,25.61,79993.87,0.0,-0.79934,0.00016,19.22513]
[1778254924639,25.61,79993.87,0.0,-0.79934,0.00016,19.22513]
[1778254924781,25.61,79993.87,0.0,-0.79934,0.00016,19.22513]
[1778254924676,25.61,79996.96,0.0,-0.79885,0.00016,19.25375]
[1778254925683,25.6,79998.55,0.0,-0.79861,0.00016,19.26818]
[1778254926690,25.6,80007.34,0.0,-0.7972,0.00016,19.35063]
[1778254928704,25.6,80005.44,0.0,-0.79753,0.00016,19.33181]
[1778254929711,25.6,80000.07,0.0,-0.7984,0.00016,19.28079]
[1778254930718,25.6,79993.51,0.0,-0.79945,0.00016,19.21855]
[1778254931622,25.6,79993.51,0.0,-0.79945,0.00016,19.21855]
[1778254931666,25.6,79993.51,0.0,-0.79945,0.00016,19.21855]
[1778254931725,25.6,79988.6,0.0,-0.80025,0.00016,19.17166]
[1778254934932,25.6,79985.09,0.0,-0.80083,0.00016,19.13715]
[1778254934964,25.6,79985.09,0.0,-0.80083,0.00016,19.13715]
[1778254936760,25.6,79977.11,0.0,-0.80211,0.00016,19.06066]
[1778254938751,25.59,79974.43,0.0,-0.80255,0.00016,19.03477]
[1778254938779,25.59,79974.43,0.0,-0.80255,0.00016,19.03477]
[1778254939165,25.59,79973.43,0.0,-0.80271,0.00016,19.02482]
[1778254939278,25.59,79973.43,0.0,-0.80271,0.00016,19.02482]
[1778254939781,25.59,79973.72,0.0,-0.80268,0.00016,19.02711]
[1778254941769,25.59,79973.78,0.0,-0.80267,0.00016,19.02722]
[1778254941863,25.59,79973.78,0.0,-0.80267,0.00016,19.02722]
[1778254946695,25.59,79973.2,0.0,-0.8028,0.00016,19.01954]
[1778254946730,25.59,79973.2,0.0,-0.8028,0.00016,19.01954]
[1778254947526,25.59,79973.04,0.0,-0.80284,0.00016,19.01759]
[1778254947609,25.59,79973.04,0.0,-0.80284,0.00016,19.01759]
[1778254947838,25.59,79974.74,0.0,-0.80257,0.00016,19.03328]
[1778254949926,25.59,79975.2,0.0,-0.80252,0.00016,19.03676]
[1778254949975,25.59,79975.2,0.0,-0.80252,0.00016,19.03676]
[1778254952873,25.58,79981.75,0.0,-0.80153,0.00016,19.09339]
[1778254952956,25.58,79981.75,0.0,-0.80153,0.00016,19.09339]
[1778254953003,25.58,79981.75,0.0,-0.80153,0.00016,19.09339]
[1778254953465,25.58,79981.75,0.0,-0.80153,0.00016,19.09339]
[1778254953532,25.58,79981.75,0.0,-0.80153,0.00016,19.09308]
[1778254953900,25.58,79981.75,0.0,-0.80153,0.00016,19.09308]
[1778254953909,25.58,79984.35,0.0,-0.80112,0.00016,19.11769]
[1778254958915,25.58,79989.5,0.0,-0.80033,0.00016,19.16476]
[1778254961572,25.58,79991.66,0.0,-0.79999,0.00016,19.18481]
[1778254961582,25.58,79991.66,0.0,-0.79999,0.00016,19.18481]
[1778254963950,25.58,80004.23,0.0,-0.798,0.00016,19.30201]
[1778254965741,25.58,80004.23,0.0,-0.798,0.00016,19.30201]
[1778254965788,25.58,80004.23,0.0,-0.798,0.00016,19.30201]
[1778254965889,25.58,80009.48,0.0,-0.79717,0.00016,19.35082]
[1778254967533,25.58,80009.1,0.0,-0.79723,0.00016,19.34724]
[1778254967585,25.58,80009.1,0.0,-0.79723,0.00016,19.34724]
[1778254967686,25.57,80003.19,0.0,-0.79819,0.00016,19.29083]
[1778254967978,25.57,80003.19,0.0,-0.79819,0.00016,19.29083]
[1778254968028,25.57,80003.19,0.0,-0.79819,0.00016,19.29083]
[1778254968130,25.57,80001.72,0.0,-0.79843,0.00016,19.27696]
[1778254973302,25.57,80002.59,0.0,-0.79831,0.00016,19.28392]
[1778254973395,25.57,80002.59,0.0,-0.79831,0.00016,19.28392]
[1778254973738,25.57,80002.59,0.0,-0.79831,0.00016,19.28392]
[1778254973802,25.57,80002.59,0.0,-0.79831,0.00016,19.28392]
[1778254973823,25.57,80004.37,0.0,-0.79803,0.00016,19.30007]
[1778254976580,25.57,80003.9,0.0,-0.79812,0.00016,19.29529]
[1778254976632,25.57,80003.9,0.0,-0.79812,0.00016,19.29529]
[1778254982078,25.57,80007.31,0.0,-0.79761,0.00016,19.32507]
[1778254982978,25.57,80007.31,0.0,-0.79761,0.00016,19.32507]
[1778254983022,25.57,80007.31,0.0,-0.79761,0.00016,19.32507]
[1778254983217,25.57,80007.31,0.0,-0.79761,0.00016,19.32507]
[1778254983263,25.57,80007.31,0.0,-0.79761,0.00016,19.32507]
[1778254983312,25.56,80007.65,0.0,-0.79757,0.00016,19.32757]
[1778254986662,25.56,80009.21,0.0,-0.79732,0.00016,19.34191]
[1778254986710,25.56,80009.21,0.0,-0.79732,0.00016,19.34191]
[1778254987685,25.56,80008.89,0.0,-0.79739,0.00016,19.33812]
[1778254987737,25.56,80008.89,0.0,-0.79739,0.00016,19.33812]
[1778254987838,25.56,80009.75,0.0,-0.79726,0.00016,19.34583]
[1778254993155,25.56,80009.88,0.0,-0.79727,0.00016,19.345]
[1778254994304,25.56,80009.88,0.0,-0.79727,0.00016,19.345]
[1778254994348,25.56,80009.88,0.0,-0.79727,0.00016,19.345]
[1778254994422,25.56,80009.88,0.0,-0.79727,0.00016,19.345]
[1778254994462,25.56,80009.88,0.0,-0.79727,0.00016,19.345]
[1778254994563,25.56,80010.72,0.0,-0.79715,0.00016,19.35208]
[1778254995801,25.56,80010.72,0.0,-0.79715,0.00016,19.35208]
[1778254995990,25.55,80012.31,0.0,-0.7969,0.00016,19.36663]
[1778254998832,25.55,80013.03,0.0,-0.79679,0.00016,19.37297]
[1778254998887,25.55,80013.03,0.0,-0.79679,0.00016,19.37297]
[1778254998980,25.55,80012.76,0.0,-0.79684,0.00016,19.36995]
[1778254999030,25.55,80012.76,0.0,-0.79684,0.00016,19.36995]
[1778254999197,25.55,80009.08,0.0,-0.79745,0.00016,19.33478]
[1778255002561,25.55,80008.79,0.0,-0.79751,0.00016,19.33116]
[1778255002613,25.55,80008.79,0.0,-0.79751,0.00016,19.33116]
[1778255008260,25.54,80008.03,0.0,-0.79769,0.00016,19.32051]
[1778255009356,25.54,80008.03,0.0,-0.79769,0.00016,19.32051]
[1778255009436,25.54,80008.03,0.0,-0.79769,0.00016,19.32051]
[1778255009559,25.54,80008.03,0.0,-0.79769,0.00016,19.32051]
[1778255009660,25.54,80008.28,0.0,-0.79766,0.00016,19.32244]
[1778255013065,25.54,80007.49,0.0,-0.79784,0.00016,19.30939]
[1778255013118,25.54,80007.49,0.0,-0.79784,0.00016,19.30939]
[1778255013337,25.54,80007.49,0.0,-0.79784,0.00016,19.30939]
[1778255015572,25.54,80001.56,0.0,-0.79881,0.00016,19.25232]
[1778255015620,25.54,80001.56,0.0,-0.79881,0.00016,19.25232]
[1778255016317,25.54,79996.45,0.0,-0.79965,0.00016,19.20303]
[1778255017022,25.54,79996.45,0.0,-0.79965,0.00016,19.20303]
[1778255017092,25.54,79996.45,0.0,-0.79965,0.00016,19.20303]
[1778255017324,25.54,79991.03,0.0,-0.80052,0.00016,19.15119]
[1778255018256,25.54,79991.03,0.0,-0.80052,0.00016,19.15119]
[1778255018331,25.54,79990.23,0.0,-0.80066,0.00016,19.14314]
[1778255021356,25.53,79969.76,0.0,-0.80393,0.00016,18.94783]
[1778255022366,25.53,79932.68,0.0,-0.80977,0.00016,18.59289]
[1778255023372,25.53,79925.01,0.0,-0.81096,0.00015,18.51951]
[1778255024380,25.53,79934.89,0.0,-0.80943,0.00016,18.61337]
[1778255025386,25.53,79945.22,0.0,-0.80783,0.00016,18.71177]
[1778255026393,25.53,79947.34,0.0,-0.8075,0.00016,18.73161]
[1778255028408,25.53,79958.65,0.0,-0.80574,0.00016,18.83886]
[1778255029414,25.53,79961.89,0.0,-0.80523,0.00016,18.86943]
[1778255032435,25.52,79954.76,0.0,-0.80638,0.00016,18.80006]
[1778255035456,25.52,79943.22,0.0,-0.80821,0.00016,18.6887]
[1778255036463,25.52,79941.3,0.0,-0.80851,0.00016,18.66995]
[1778255037761,25.52,79941.3,0.0,-0.80851,0.00016,18.66995]
[1778255037877,25.52,79941.3,0.0,-0.80851,0.00016,18.66995]
[1778255037885,25.52,79941.3,0.0,-0.80851,0.00016,18.66995]
[1778255041498,25.52,79935.08,0.0,-0.80952,0.00016,18.60851]
[1778255043512,25.52,79925.37,0.0,-0.81104,0.00015,18.51468]
[1778255046444,25.52,79925.42,0.0,-0.81104,0.00015,18.51445]
[1778255046502,25.52,79925.42,0.0,-0.81104,0.00015,18.51445]
[1778255046588,25.52,79925.42,0.0,-0.81104,0.00015,18.51445]
[1778255046603,25.51,79925.71,0.0,-0.811,0.00015,18.51686]
[1778255048419,25.51,79925.54,0.0,-0.81104,0.00015,18.51485]
[1778255048547,25.51,79925.82,0.0,-0.811,0.00015,18.51716]
[1778255052224,25.51,79928.74,0.0,-0.81057,0.00016,18.54396]
[1778255052229,25.51,79928.74,0.0,-0.81057,0.00016,18.54396]
[1778255052236,25.51,79928.74,0.0,-0.81057,0.00016,18.54396]
[1778255053582,25.51,79940.29,0.0,-0.80878,0.00016,18.65378]
[1778255054994,25.51,79940.29,0.0,-0.80878,0.00016,18.65378]
[1778255054590,25.51,79946.39,0.0,-0.80783,0.00016,18.71171]
[1778255055045,25.51,79946.39,0.0,-0.80783,0.00016,18.71171]
[1778255055596,25.51,79945.74,0.0,-0.80794,0.00016,18.70505]
[1778255056731,25.51,79945.74,0.0,-0.80794,0.00016,18.70505]
[1778255056807,25.51,79945.74,0.0,-0.80794,0.00016,18.70505]
[1778255061638,25.5,79954.38,0.0,-0.80663,0.00016,18.78491]
[1778255062645,25.5,79960.42,0.0,-0.80569,0.00016,18.84203]
[1778255063516,25.5,79960.42,0.0,-0.80569,0.00016,18.84203]
[1778255063519,25.5,79960.42,0.0,-0.80569,0.00016,18.84203]
[1778255063567,25.5,79960.42,0.0,-0.80569,0.00016,18.84203]
[1778255063878,25.5,79960.42,0.0,-0.80569,0.00016,18.84203]
[1778255063979,25.5,79959.14,0.0,-0.8059,0.00016,18.82926]
[1778255068688,25.5,79963.49,0.0,-0.80526,0.00016,18.86804]
[1778255070708,25.5,79968.64,0.0,-0.80447,0.00016,18.9162]
[1778255071714,25.49,79962.92,0.0,-0.80541,0.00016,18.85658]
[1778255072217,25.49,79962.92,0.0,-0.80541,0.00016,18.85658]
[1778255072265,25.49,79962.92,0.0,-0.80541,0.00016,18.85658]
[1778255072727,25.49,79962.92,0.0,-0.80541,0.00016,18.85658]
[1778255072798,25.49,79959.88,0.0,-0.80591,0.00016,18.82686]
[1778255076073,25.49,79956.51,0.0,-0.80647,0.00016,18.79266]
[1778255076075,25.49,79956.51,0.0,-0.80647,0.00016,18.79266]
[1778255076272,25.49,79956.51,0.0,-0.80647,0.00016,18.79266]
[1778255076749,25.49,79958.85,0.0,-0.80611,0.00016,18.8146]
[1778255077393,25.49,79958.85,0.0,-0.80611,0.00016,18.8146]
[1778255077756,25.49,79959.99,0.0,-0.80594,0.00016,18.82497]
[1778255080641,25.49,79958.09,0.0,-0.80626,0.00016,18.80552]
[1778255082341,25.48,79958.81,0.0,-0.80617,0.00016,18.81112]
[1778255082399,25.48,79958.81,0.0,-0.80617,0.00016,18.81112]
[1778255085317,25.48,79960.34,0.0,-0.80596,0.00016,18.82381]
[1778255085369,25.48,79960.34,0.0,-0.80596,0.00016,18.82381]
[1778255085817,25.48,79960.8,0.0,-0.8059,0.00016,18.82755]
[1778255087800,25.48,79959.82,0.0,-0.80606,0.00016,18.81754]
[1778255088045,25.48,79959.82,0.0,-0.80606,0.00016,18.81754]
[1778255088032,25.48,79954.14,0.0,-0.80697,0.00016,18.76264]
[1778255088863,25.48,79949.15,0.0,-0.80776,0.00016,18.71436]
[1778255093898,25.47,79948.42,0.0,-0.80792,0.00016,18.7049]
[1778255097881,25.47,79947.95,0.0,-0.80801,0.00016,18.69898]
[1778255097925,25.47,79947.95,0.0,-0.80801,0.00016,18.69898]
[1778255098004,25.47,79947.95,0.0,-0.80801,0.00016,18.69898]
[1778255098275,25.47,79948.56,0.0,-0.80792,0.00016,18.70436]
[1778255098933,25.47,79948.2,0.0,-0.80799,0.00016,18.70045]
[1778255103815,25.46,79944.77,0.0,-0.80856,0.00016,18.66583]
[1778255103866,25.46,79944.77,0.0,-0.80856,0.00016,18.66583]
[1778255109003,25.46,79941.88,0.0,-0.80905,0.00016,18.63584]
[1778255110825,25.46,79942.17,0.0,-0.80901,0.00016,18.63822]
[1778255110985,25.46,79942.17,0.0,-0.80901,0.00016,18.63822]
[1778255111017,25.46,79946.4,0.0,-0.80835,0.00016,18.67834]
[1778255111121,25.46,79946.4,0.0,-0.80835,0.00016,18.67834]
[1778255113867,25.46,79946.51,0.0,-0.80835,0.00016,18.67848]
[1778255114038,25.46,79945.43,0.0,-0.80853,0.00016,18.66768]
[1778255119073,25.45,79944.93,0.0,-0.80864,0.00016,18.66074]
[1778255120266,25.45,79944.9,0.0,-0.80865,0.00016,18.66003]
[1778255120326,25.45,79944.9,0.0,-0.80865,0.00016,18.66003]
[1778255120370,25.45,79944.9,0.0,-0.80865,0.00016,18.66003]
[1778255121087,25.45,79944.58,0.0,-0.80871,0.00016,18.65653]
[1778255126226,25.45,79944.72,0.0,-0.80872,0.00016,18.65619]
[1778255126446,25.45,79944.72,0.0,-0.80872,0.00016,18.65619]
[1778255126452,25.45,79944.72,0.0,-0.80872,0.00016,18.65619]
[1778255126548,25.45,79944.72,0.0,-0.80873,0.00016,18.65536]
[1778255127253,25.45,79944.72,0.0,-0.80873,0.00016,18.65536]
[1778255127332,25.45,79950.17,0.0,-0.80788,0.00016,18.70757]
[1778255128136,25.45,79954.53,0.0,-0.8072,0.00016,18.74884]
[1778255130150,25.44,79950.9,0.0,-0.80779,0.00016,18.71306]
[1778255132164,25.44,79945.1,0.0,-0.80874,0.00016,18.65225]
[1778255133171,25.44,79949.81,0.0,-0.80801,0.00016,18.69698]
[1778255134178,25.44,79954.39,0.0,-0.8073,0.00016,18.74039]
[1778255138206,25.44,79959.72,0.0,-0.8065,0.00016,18.78936]
[1778255142234,25.43,79964.79,0.0,-0.80573,0.00016,18.83569]
[1778255146264,25.43,79957.78,0.0,-0.80688,0.00016,18.76626]
[1778255147270,25.43,79952.03,0.0,-0.80779,0.00016,18.7106]
[1778255148288,25.43,79952.03,0.0,-0.80779,0.00016,18.7106]
[1778255148347,25.43,79952.03,0.0,-0.80779,0.00016,18.7106]
[1778255148448,25.43,79946.9,0.0,-0.80861,0.00016,18.66046]
[1778255154319,25.42,79943.41,0.0,-0.80919,0.00016,18.62511]
[1778255158000,25.42,79950.84,0.0,-0.80805,0.00016,18.69498]
[1778255158349,25.42,79957.07,0.0,-0.80707,0.00016,18.75468]
[1778255160363,25.42,79956.21,0.0,-0.80722,0.00016,18.7455]
[1778255162377,25.42,79950.89,0.0,-0.80807,0.00016,18.69353]
[1778255167412,25.41,79949.74,0.0,-0.8083,0.00016,18.67989]
[1778255172447,25.41,79949.04,0.0,-0.80845,0.00016,18.67099]
[1778255176475,25.41,79945.67,0.0,-0.809,0.00016,18.63711]
[1778255180503,25.4,79951.67,0.0,-0.80808,0.00016,18.69333]
[1778255183524,25.4,79955.26,0.0,-0.80754,0.00016,18.72648]
[1778255187552,25.4,79949.9,0.0,-0.80841,0.00016,18.67331]
[1778255192587,25.4,79948.21,0.0,-0.80874,0.00016,18.65105]
[1778255197622,25.39,79945.92,0.0,-0.80912,0.00016,18.62771]
[1778255201650,25.39,79942.43,0.0,-0.80967,0.00016,18.59348]
[1778255206685,25.39,79939.56,0.0,-0.81013,0.00016,18.56516]
[1778255209706,25.39,79949.38,0.0,-0.8086,0.00016,18.65944]
[1778255210713,25.39,79952.76,0.0,-0.80807,0.00016,18.69191]
[1778255212780,25.39,79957.52,0.0,-0.80732,0.00016,18.73752]
[1778255214741,25.39,79964.7,0.0,-0.80619,0.00016,18.80617]
[1778255220067,25.39,79966.6,0.0,-0.8059,0.00016,18.82361]
[1778255220112,25.39,79966.6,0.0,-0.8059,0.00016,18.82361]
[1778255220115,25.39,79966.44,0.0,-0.80593,0.00016,18.82188]
[1778255222797,25.39,79963.21,0.0,-0.80645,0.00016,18.79061]
[1778255227832,25.39,79965.67,0.0,-0.80607,0.00016,18.81365]
[1778255231110,25.39,79965.32,0.0,-0.80613,0.00016,18.81007]
[1778255231210,25.39,79968.97,0.0,-0.80555,0.00016,18.84492]
[1778255231350,25.39,79968.97,0.0,-0.80555,0.00016,18.84492]
[1778255233327,25.39,79972.42,0.0,-0.80501,0.00016,18.87762]
[1778255233874,25.39,79982.56,0.0,-0.8034,0.00016,18.97445]
[1778255234881,25.39,79979.61,0.0,-0.80388,0.00016,18.94597]
[1778255235888,25.38,79970.34,0.0,-0.80535,0.00016,18.85704]
[1778255237902,25.38,79964.1,0.0,-0.80634,0.00016,18.79705]
[1778255240499,25.38,79967.19,0.0,-0.80586,0.00016,18.82654]
[1778255240573,25.38,79967.19,0.0,-0.80586,0.00016,18.82654]
[1778255240923,25.38,79961.35,0.0,-0.80678,0.00016,18.77047]
[1778255241930,25.38,79954.57,0.0,-0.80785,0.00016,18.70514]
[1778255246965,25.38,79955.54,0.0,-0.80772,0.00016,18.71342]
[1778255252204,25.38,79955.43,0.0,-0.80775,0.00016,18.71151]
[1778255253261,25.38,79960.05,0.0,-0.80706,0.00016,18.75112]
[1778255255138,25.38,79969.0,0.0,-0.80565,0.00016,18.83684]
[1778255256028,25.38,79971.95,0.0,-0.80518,0.00016,18.86515]
[1778255258042,25.38,79976.66,0.0,-0.80443,0.00016,18.91027]
[1778255263077,25.38,79976.33,0.0,-0.8045,0.00016,18.90631]
[1778255265168,25.38,79976.84,0.0,-0.80442,0.00016,18.91101]
[1778255265604,25.38,79976.49,0.0,-0.80448,0.00016,18.90747]
[1778255271133,25.38,79979.97,0.0,-0.80394,0.00016,18.93974]
[1778255272140,25.38,79984.26,0.0,-0.80326,0.00016,18.98073]
[1778255273147,25.38,79990.99,0.0,-0.80219,0.00016,19.04496]
[1778255274154,25.38,79999.13,0.0,-0.80088,0.00016,19.1225]
[1778255274912,25.38,79999.13,0.0,-0.80088,0.00016,19.1225]
[1778255278185,25.37,80003.9,0.0,-0.80013,0.00016,19.16706]
[1778255282216,25.37,80014.41,0.0,-0.79845,0.00016,19.26604]
[1778255283223,25.37,80021.83,0.0,-0.79725,0.00016,19.33639]
[1778255283598,25.37,80021.83,0.0,-0.79725,0.00016,19.33639]
[1778255283649,25.37,80021.83,0.0,-0.79725,0.00016,19.33639]
[1778255284230,25.37,80022.03,0.0,-0.79722,0.00016,19.33804]
[1778255286244,25.37,80025.5,0.0,-0.79667,0.00016,19.37045]
[1778255287251,25.37,80029.85,0.0,-0.79597,0.00016,19.41145]
[1778255289154,25.37,80029.48,0.0,-0.79603,0.00016,19.40782]
[1778255289265,25.37,80024.99,0.0,-0.79676,0.00016,19.3651]
[1778255289471,25.37,80024.99,0.0,-0.79676,0.00016,19.3651]
[1778255290272,25.37,80020.59,0.0,-0.79748,0.00016,19.32325]
[1778255290891,25.37,80020.59,0.0,-0.79748,0.00016,19.32325]
[1778255295307,25.37,80024.03,0.0,-0.79694,0.00016,19.35491]
[1778255295957,25.37,80024.03,0.0,-0.79694,0.00016,19.35491]
[1778255296314,25.37,80028.11,0.0,-0.79627,0.00016,19.39358]
[1778255297986,25.37,80025.4,0.0,-0.79672,0.00016,19.36778]
[1778255298328,25.37,80024.79,0.0,-0.79682,0.00016,19.36193]
[1778255300172,25.37,80024.82,0.0,-0.79681,0.00016,19.36215]
[1778255300342,25.37,80024.59,0.0,-0.79685,0.00016,19.35991]
[1778255305808,25.37,80026.17,0.0,-0.7966,0.00016,19.37467]
[1778255308616,25.37,80026.78,0.0,-0.7965,0.00016,19.3802]
[1778255308723,25.37,80026.78,0.0,-0.7965,0.00016,19.3802]
[1778255308798,25.37,80030.02,0.0,-0.79598,0.00016,19.41069]
[1778255309405,25.37,80034.74,0.0,-0.79521,0.00016,19.45543]
[1778255310412,25.36,80043.23,0.0,-0.79382,0.00016,19.53564]
[1778255312426,25.36,80048.24,0.0,-0.79304,0.00016,19.5782]
[1778255317461,25.36,80050.34,0.0,-0.79273,0.00016,19.5963]
[1778255322496,25.36,80050.11,0.0,-0.7928,0.00016,19.59234]
[1778255323503,25.36,80058.15,0.0,-0.79147,0.00017,19.66805]
[1778255324510,25.36,80066.18,0.0,-0.79014,0.00017,19.74371]
[1778255325517,25.36,80073.68,0.0,-0.7889,0.00017,19.81419]
[1778255327175,25.36,80073.68,0.0,-0.7889,0.00017,19.81419]
[1778255327275,25.36,80074.75,0.0,-0.78873,0.00017,19.82402]
[1778255332566,25.35,80075.89,0.0,-0.78856,0.00017,19.83362]
[1778255334378,25.35,80075.89,0.0,-0.78856,0.00017,19.83362]
[1778255334612,25.35,80075.25,0.0,-0.78867,0.00017,19.82739]
[1778255336321,25.35,80075.49,0.0,-0.78863,0.00017,19.82944]
[1778255336340,25.35,80080.72,0.0,-0.78776,0.00017,19.87833]
[1778255337601,25.35,80086.55,0.0,-0.7868,0.00017,19.93243]
[1778255341629,25.35,80091.5,0.0,-0.78599,0.00017,19.97794]
[1778255343643,25.35,80087.75,0.0,-0.78662,0.00017,19.94232]
[1778255344464,25.35,80087.75,0.0,-0.78662,0.00017,19.94232]
[1778255344515,25.35,80087.75,0.0,-0.78662,0.00017,19.94232]
[1778255349685,25.35,80089.77,0.0,-0.78632,0.00017,19.95928]
[1778255352643,25.34,80089.91,0.0,-0.78631,0.00017,19.9598]
[1778255352759,25.34,80089.91,0.0,-0.78631,0.00017,19.9598]
[1778255354238,25.34,80086.65,0.0,-0.78687,0.00017,19.92885]
[1778255354311,25.34,80086.65,0.0,-0.78687,0.00017,19.92885]
[1778255356492,25.34,80088.38,0.0,-0.7866,0.00017,19.94399]
[1778255356495,25.34,80088.38,0.0,-0.7866,0.00017,19.94399]
[1778255358710,25.34,80089.89,0.0,-0.78636,0.00017,19.95736]
[1778255358834,25.34,80089.89,0.0,-0.78636,0.00017,19.95736]
[1778255360764,25.34,80099.47,0.0,-0.78476,0.00017,20.04619]
[1778255361771,25.34,80104.18,0.0,-0.78397,0.00017,20.08995]
[1778255363238,25.34,80104.18,0.0,-0.78397,0.00017,20.08995]
[1778255363290,25.34,80104.41,0.0,-0.78394,0.00017,20.09188]
[1778255363577,25.34,80104.41,0.0,-0.78394,0.00017,20.09188]
[1778255363649,25.34,80104.41,0.0,-0.78394,0.00017,20.09188]
[1778255363785,25.34,80098.39,0.0,-0.78496,0.00017,20.03523]
[1778255365630,25.33,80096.48,0.0,-0.78529,0.00017,20.01688]
[1778255365838,25.33,80096.48,0.0,-0.78529,0.00017,20.01688]
[1778255365946,25.33,80096.48,0.0,-0.78529,0.00017,20.01688]
[1778255366026,25.33,80092.06,0.0,-0.78604,0.00017,19.97503]
[1778255367639,25.33,80091.85,0.0,-0.78608,0.00017,19.97265]
[1778255367906,25.33,80091.85,0.0,-0.78608,0.00017,19.97265]
[1778255368068,25.33,80091.85,0.0,-0.78608,0.00017,19.97265]
[1778255368161,25.33,80095.13,0.0,-0.78554,0.00017,20.00295]
[1778255368683,25.33,80095.13,0.0,-0.78554,0.00017,20.00295]
[1778255368732,25.33,80095.13,0.0,-0.78554,0.00017,20.00295]
[1778255368820,25.33,80099.56,0.0,-0.7848,0.00017,20.04411]
[1778255372740,25.33,80097.97,0.0,-0.78512,0.00017,20.02397]
[1778255372783,25.33,80097.97,0.0,-0.78512,0.00017,20.02397]
[1778255372848,25.33,80093.8,0.0,-0.78583,0.00017,19.98446]
[1778255373855,25.33,80089.03,0.0,-0.78664,0.00017,19.93933]
[1778255374810,25.33,80089.03,0.0,-0.78664,0.00017,19.93933]
[1778255374927,25.33,80089.03,0.0,-0.78664,0.00017,19.93933]
[1778255375869,25.33,80075.87,0.0,-0.78885,0.00017,19.81497]
[1778255376849,25.33,80075.87,0.0,-0.78885,0.00017,19.81497]
[1778255377275,25.33,80067.63,0.0,-0.79022,0.00017,19.73714]
[1778255377883,25.33,80064.07,0.0,-0.79082,0.00017,19.70322]
[1778255378759,25.33,80064.07,0.0,-0.79082,0.00017,19.70322]
[1778255379024,25.33,80064.07,0.0,-0.79082,0.00017,19.70322]
[1778255379067,25.32,80062.67,0.0,-0.79106,0.00017,19.68969]
[1778255382147,25.32,80060.86,0.0,-0.79138,0.00017,19.67159]
[1778255382157,25.32,80057.7,0.0,-0.79191,0.00017,19.64124]
[1778255383925,25.32,80048.02,0.0,-0.79352,0.00016,19.54881]
[1778255384799,25.32,80048.02,0.0,-0.79352,0.00016,19.54881]
[1778255384850,25.32,80048.02,0.0,-0.79352,0.00016,19.54881]
[1778255389967,25.32,80046.91,0.0,-0.79373,0.00016,19.53642]
[1778255394298,25.32,80044.38,0.0,-0.79417,0.00016,19.51157]
[1778255394468,25.31,80045.06,0.0,-0.79406,0.00016,19.51773]
[1778255397828,25.31,80042.98,0.0,-0.79442,0.00016,19.49717]
[1778255397880,25.31,80042.98,0.0,-0.79442,0.00016,19.49717]
[1778255399669,25.31,80041.97,0.0,-0.79459,0.00016,19.48709]
[1778255399717,25.31,80041.97,0.0,-0.79459,0.00016,19.48709]
[1778255400039,25.31,80042.11,0.0,-0.79457,0.00016,19.48818]
[1778255404323,25.31,80042.31,0.0,-0.79455,0.00016,19.48938]
[1778255404354,25.31,80042.31,0.0,-0.79455,0.00016,19.48938]
[1778255406536,25.31,80043.6,0.0,-0.79435,0.00016,19.50089]
[1778255406612,25.31,80043.6,0.0,-0.79435,0.00016,19.50089]
[1778255407088,25.31,80042.77,0.0,-0.79449,0.00016,19.49278]
[1778255407534,25.31,80042.77,0.0,-0.79449,0.00016,19.49278]
[1778255407586,25.31,80042.77,0.0,-0.79449,0.00016,19.49278]
[1778255411466,25.31,80041.66,0.0,-0.79469,0.00016,19.48139]
[1778255411520,25.31,80041.66,0.0,-0.79469,0.00016,19.48139]
[1778255416561,25.31,80036.21,0.0,-0.7956,0.00016,19.42876]
[1778255416613,25.31,80036.21,0.0,-0.7956,0.00016,19.42876]
[1778255417911,25.31,80037.59,0.0,-0.79537,0.00016,19.44174]
[1778255418013,25.31,80037.59,0.0,-0.79537,0.00016,19.44174]
[1778255418174,25.3,80037.2,0.0,-0.79544,0.00016,19.43789]
[1778255418954,25.3,80037.2,0.0,-0.79544,0.00016,19.43789]
[1778255419116,25.3,80037.2,0.0,-0.79544,0.00016,19.43789]
[1778255419181,25.3,80042.35,0.0,-0.7946,0.00016,19.48664]
[1778255423849,25.3,80044.11,0.0,-0.79432,0.00016,19.5027]
[1778255423899,25.3,80044.11,0.0,-0.79432,0.00016,19.5027]
[1778255426105,25.3,80043.96,0.0,-0.79436,0.00016,19.50065]
[1778255426153,25.3,80043.96,0.0,-0.79436,0.00016,19.50065]
[1778255427896,25.3,80050.29,0.0,-0.79332,0.00016,19.56022]
[1778255427977,25.3,80050.29,0.0,-0.79332,0.00016,19.56022]
[1778255428244,25.3,80051.19,0.0,-0.79318,0.00016,19.56848]
[1778255428724,25.3,80051.19,0.0,-0.79318,0.00016,19.56848]
[1778255428797,25.3,80051.19,0.0,-0.79318,0.00016,19.56848]
[1778255430258,25.3,80056.98,0.0,-0.79223,0.00017,19.62293]
[1778255430688,25.3,80056.98,0.0,-0.79223,0.00017,19.62293]
[1778255430711,25.3,80056.98,0.0,-0.79223,0.00017,19.62293]
[1778255436300,25.3,80056.17,0.0,-0.79241,0.00017,19.61012]
[1778255436498,25.3,80056.17,0.0,-0.79241,0.00017,19.61012]
[1778255436565,25.3,80056.17,0.0,-0.79241,0.00017,19.61012]
[1778255437928,25.3,80054.34,0.0,-0.79272,0.00017,19.59269]
[1778255437934,25.3,80054.34,0.0,-0.79272,0.00017,19.59269]
[1778255438314,25.3,80052.77,0.0,-0.79298,0.00016,19.57774]
[1778255439238,25.3,80052.77,0.0,-0.79298,0.00016,19.57774]
[1778255439242,25.3,80052.77,0.0,-0.79298,0.00016,19.57774]
[1778255439339,25.3,80052.77,0.0,-0.79298,0.00016,19.57774]
[1778255445361,25.3,80048.64,0.0,-0.79367,0.00016,19.53778]
[1778255445436,25.3,80048.64,0.0,-0.79367,0.00016,19.53778]
[1778255446656,25.3,80050.65,0.0,-0.79335,0.00016,19.55649]
[1778255446662,25.3,80050.65,0.0,-0.79335,0.00016,19.55649]
[1778255447377,25.3,80050.58,0.0,-0.79336,0.00016,19.55564]
[1778255451264,25.29,80049.15,0.0,-0.79361,0.00016,19.54155]
[1778255451316,25.29,80049.15,0.0,-0.79361,0.00016,19.54155]
[1778255456440,25.29,80050.49,0.0,-0.7934,0.00016,19.55325]
[1778255458164,25.29,80052.11,0.0,-0.79314,0.00016,19.56843]
[1778255458261,25.29,80052.11,0.0,-0.79314,0.00016,19.56843]
[1778255459601,25.29,80052.64,0.0,-0.79306,0.00016,19.57306]
[1778255459648,25.29,80052.64,0.0,-0.79306,0.00016,19.57306]
[1778255460468,25.29,80052.25,0.0,-0.79313,0.00016,19.56917]
[1778255463414,25.29,80054.91,0.0,-0.7927,0.00017,19.59399]
[1778255463454,25.29,80054.91,0.0,-0.7927,0.00017,19.59399]
[1778255466755,25.29,80056.14,0.0,-0.79249,0.00017,19.60551]
[1778255466807,25.29,80056.14,0.0,-0.79249,0.00017,19.60551]
[1778255467518,25.29,80055.47,0.0,-0.79261,0.00017,19.59912]
[1778255469635,25.29,80058.26,0.0,-0.79215,0.00017,19.62545]
[1778255469688,25.29,80058.26,0.0,-0.79215,0.00017,19.62545]
[1778255472092,25.29,80058.76,0.0,-0.79207,0.00017,19.63012]
[1778255472553,25.29,80052.84,0.0,-0.79305,0.00016,19.57394]
[1778255474565,25.29,80049.46,0.0,-0.79361,0.00016,19.54165]
[1778255474572,25.29,80049.46,0.0,-0.79361,0.00016,19.54165]
[1778255474666,25.29,80049.08,0.0,-0.79367,0.00016,19.53786]
[1778255476261,25.29,80049.08,0.0,-0.79367,0.00016,19.53786]
[1778255476312,25.29,80049.08,0.0,-0.79367,0.00016,19.53786]
[1778255477588,25.29,80055.97,0.0,-0.79254,0.00017,19.60288]
[1778255480781,25.29,80057.1,0.0,-0.79236,0.00017,19.61349]
[1778255480829,25.29,80057.1,0.0,-0.79236,0.00017,19.61349]
[1778255480882,25.29,80057.53,0.0,-0.79229,0.00017,19.61741]
[1778255484637,25.29,80069.86,0.0,-0.79025,0.00017,19.73368]
[1778255485593,25.29,80069.86,0.0,-0.79025,0.00017,19.73368]
[1778255485750,25.29,80069.86,0.0,-0.79025,0.00017,19.73368]
[1778255485851,25.29,80074.83,0.0,-0.78943,0.00017,19.78027]
[1778255491686,25.28,80078.56,0.0,-0.78886,0.00017,19.80983]
[1778255492899,25.28,80078.56,0.0,-0.78886,0.00017,19.80983]
[1778255492941,25.28,80078.56,0.0,-0.78886,0.00017,19.80983]
[1778255493774,25.28,80078.28,0.0,-0.78892,0.00017,19.80667]
[1778255493820,25.28,80078.28,0.0,-0.78892,0.00017,19.80667]
[1778255493875,25.28,80077.95,0.0,-0.78898,0.00017,19.80329]
[1778255500272,25.28,80078.18,0.0,-0.78896,0.00017,19.80434]
[1778255500347,25.28,80078.18,0.0,-0.78896,0.00017,19.80434]
[1778255502218,25.28,80073.73,0.0,-0.78972,0.00017,19.76135]
[1778255504959,25.28,80068.42,0.0,-0.79062,0.00017,19.71035]
[1778255505011,25.28,80068.42,0.0,-0.79062,0.00017,19.71035]
[1778255505060,25.28,80069.56,0.0,-0.79043,0.00017,19.72087]
[1778255507629,25.28,80068.48,0.0,-0.79062,0.00017,19.71012]
[1778255507929,25.28,80068.48,0.0,-0.79062,0.00017,19.71012]
[1778255509898,25.27,80066.07,0.0,-0.79103,0.00017,19.68679]
[1778255509947,25.27,80066.07,0.0,-0.79103,0.00017,19.68679]
[1778255509999,25.27,80062.72,0.0,-0.7916,0.00017,19.65469]
[1778255513680,25.27,80059.13,0.0,-0.79221,0.00017,19.61966]
[1778255513815,25.27,80059.13,0.0,-0.79221,0.00017,19.61966]
[1778255514210,25.27,80059.13,0.0,-0.79221,0.00017,19.61966]
[1778255514260,25.27,80059.13,0.0,-0.79221,0.00017,19.61966]
[1778255514336,25.27,80061.52,0.0,-0.79182,0.00017,19.64196]
[1778255516861,25.27,80066.16,0.0,-0.79106,0.00017,19.68508]
[1778255518308,25.27,80066.16,0.0,-0.79106,0.00017,19.68508]
[1778255518358,25.27,80066.16,0.0,-0.79106,0.00017,19.68508]
[1778255523311,25.27,80071.9,0.0,-0.79013,0.00017,19.73799]
[1778255523712,25.27,80071.51,0.0,-0.7902,0.00017,19.734]
[1778255523759,25.27,80071.51,0.0,-0.7902,0.00017,19.734]
[1778255523910,25.27,80071.97,0.0,-0.79013,0.00017,19.73805]
[1778255528954,25.26,80071.23,0.0,-0.79028,0.00017,19.72951]
[1778255529963,25.26,80063.94,0.0,-0.7915,0.00017,19.66026]
[1778255533990,25.26,80058.68,0.0,-0.79239,0.00017,19.60917]
[1778255539026,25.26,80058.62,0.0,-0.79244,0.00017,19.60673]
[1778255544061,25.25,80052.09,0.0,-0.79355,0.00016,19.54303]
[1778255545048,25.25,80052.09,0.0,-0.79355,0.00016,19.54303]
[1778255545091,25.25,80052.09,0.0,-0.79355,0.00016,19.54303]
[1778255545182,25.25,80043.75,0.0,-0.79493,0.00016,19.46342]
[1778255547082,25.25,80038.43,0.0,-0.79581,0.00016,19.41233]
[1778255549098,25.25,80031.41,0.0,-0.79696,0.00016,19.34511]
[1778255551355,25.25,80030.49,0.0,-0.79712,0.00016,19.33622]
[1778255551407,25.25,80030.49,0.0,-0.79712,0.00016,19.33622]
[1778255551456,25.25,80029.96,0.0,-0.79723,0.00016,19.32677]
[1778255553799,25.25,80025.97,0.0,-0.79789,0.00016,19.28855]
[1778255553970,25.25,80025.97,0.0,-0.79789,0.00016,19.28855]
[1778255555139,25.25,80020.47,0.0,-0.79878,0.00016,19.23594]
[1778255556670,25.25,80016.78,0.0,-0.79938,0.00016,19.20069]
[1778255556733,25.25,80016.78,0.0,-0.79938,0.00016,19.20069]
[1778255557153,25.25,80016.09,0.0,-0.79949,0.00016,19.19415]
[1778255560175,25.25,80007.69,0.0,-0.80085,0.00016,19.11398]
[1778255562389,25.25,80006.3,0.0,-0.80107,0.00016,19.10082]
[1778255562488,25.25,80006.3,0.0,-0.80107,0.00016,19.10082]
[1778255568230,25.25,80010.01,0.0,-0.80047,0.00016,19.13638]
[1778255569753,25.25,80010.18,0.0,-0.80044,0.00016,19.1381]
[1778255571690,25.25,80010.28,0.0,-0.80042,0.00016,19.13922]
[1778255571740,25.25,80010.28,0.0,-0.80042,0.00016,19.13922]
[1778255572258,25.25,80011.1,0.0,-0.80029,0.00016,19.14715]
[1778255577293,25.25,80010.74,0.0,-0.80034,0.00016,19.144]
[1778255582328,25.25,80012.86,0.0,-0.8,0.00016,19.16453]
[1778255587363,25.25,80013.19,0.0,-0.79994,0.00016,19.1677]
[1778255592398,25.25,80010.82,0.0,-0.80032,0.00016,19.14505]
[1778255597433,25.25,80011.73,0.0,-0.80018,0.00016,19.15387]
[1778255602468,25.25,80013.08,0.0,-0.79996,0.00016,19.16673]
[1778255606497,25.25,80019.2,0.0,-0.79897,0.00016,19.22525]
[1778255611532,25.25,80021.59,0.0,-0.79862,0.00016,19.24333]
[1778255616567,25.25,80024.86,0.0,-0.79809,0.00016,19.27411]
[1778255622609,25.25,80026.14,0.0,-0.7979,0.00016,19.28562]
[1778255627644,25.25,80027.07,0.0,-0.79775,0.00016,19.29399]
[1778255630665,25.25,80031.94,0.0,-0.79696,0.00016,19.34017]
[1778255632679,25.25,80038.75,0.0,-0.79585,0.00016,19.40478]
[1778255637715,25.25,80038.27,0.0,-0.79595,0.00016,19.39924]
[1778255639728,25.25,80033.36,0.0,-0.79676,0.00016,19.35208]
[1778255642749,25.24,80040.96,0.0,-0.79552,0.00016,19.42413]
[1778255643756,25.24,80050.52,0.0,-0.79395,0.00016,19.51491]
[1778255645770,25.24,80054.09,0.0,-0.79337,0.00017,19.54833]
[1778255650861,25.24,80049.59,0.0,-0.79414,0.00016,19.5039]
[1778255652875,25.24,80043.28,0.0,-0.79519,0.00016,19.44328]
[1778255656903,25.24,80040.24,0.0,-0.79571,0.00016,19.41355]
[1778255661944,25.24,80047.51,0.0,-0.79452,0.00016,19.48201]
[1778255662952,25.24,80051.92,0.0,-0.7938,0.00016,19.52383]
[1778255663963,25.24,80060.5,0.0,-0.79238,0.00017,19.60513]
[1778255664969,25.24,80074.04,0.0,-0.79013,0.00017,19.73338]
[1778255666982,25.24,80077.31,0.0,-0.78959,0.00017,19.76396]
[1778255672017,25.23,80077.23,0.0,-0.78966,0.00017,19.75753]
[1778255673796,25.23,80077.23,0.0,-0.78966,0.00017,19.75753]
[1778255673071,25.23,80085.78,0.0,-0.78824,0.00017,19.83799]
[1778255674043,25.23,80122.2,0.0,-0.78209,0.00017,20.17974]
[1778255675044,25.23,80128.8,0.0,-0.78097,0.00017,20.24139]
[1778255676089,25.23,80128.8,0.0,-0.78097,0.00017,20.24139]
[1778255676111,25.23,80131.44,0.0,-0.78051,0.00017,20.26605]
[1778255677038,25.23,80131.44,0.0,-0.78051,0.00017,20.26605]
[1778255677092,25.23,80132.65,0.0,-0.78031,0.00017,20.27743]
[1778255678847,25.23,80132.76,0.0,-0.78029,0.00017,20.27845]
[1778255679072,25.23,80132.5,0.0,-0.78033,0.00017,20.27615]
[1778255680243,25.23,80132.5,0.0,-0.78033,0.00017,20.27615]
[1778255681086,25.23,80143.11,0.0,-0.77851,0.00017,20.37511]
[1778255682093,25.23,80148.26,0.0,-0.77762,0.00017,20.42304]
[1778255683100,25.23,80147.19,0.0,-0.7778,0.00017,20.41312]
[1778255684107,25.23,80139.28,0.0,-0.77916,0.00017,20.3394]
[1778255686123,25.23,80134.25,0.0,-0.78003,0.00017,20.29241]
[1778255687130,25.23,80125.91,0.0,-0.78146,0.00017,20.21435]
[1778255688137,25.23,80120.06,0.0,-0.78246,0.00017,20.1597]
[1778255693172,25.23,80118.33,0.0,-0.78276,0.00017,20.143]
[1778255694016,25.23,80118.33,0.0,-0.78276,0.00017,20.143]
[1778255694062,25.23,80118.33,0.0,-0.78276,0.00017,20.143]
[1778255694103,25.23,80118.33,0.0,-0.78276,0.00017,20.14291]
[1778255699043,25.23,80116.88,0.0,-0.78302,0.00017,20.12899]
[1778255700222,25.23,80126.64,0.0,-0.78136,0.00017,20.22005]
[1778255701245,25.23,80133.58,0.0,-0.78017,0.00017,20.28481]
[1778255702240,25.23,80144.48,0.0,-0.7783,0.00017,20.38618]
[1778255703248,25.23,80147.12,0.0,-0.77785,0.00017,20.41053]
[1778255706780,25.23,80149.7,0.0,-0.77741,0.00017,20.43407]
[1778255706828,25.23,80149.12,0.0,-0.77752,0.00017,20.42848]
[1778255707275,25.23,80148.73,0.0,-0.77759,0.00017,20.42465]
[1778255708398,25.23,80148.73,0.0,-0.77759,0.00017,20.42465]
[1778255714325,25.23,80140.99,0.0,-0.77893,0.00017,20.35206]
[1778255716340,25.23,80132.0,0.0,-0.78047,0.00017,20.2684]
[1778255718361,25.23,80151.05,0.0,-0.7772,0.00017,20.44577]
[1778255719372,25.23,80163.31,0.0,-0.77507,0.00017,20.55937]
[1778255720376,25.23,80167.4,0.0,-0.77436,0.00017,20.59713]
[1778255722394,25.23,80151.98,0.0,-0.77704,0.00017,20.45423]
[1778255723398,25.23,80140.63,0.0,-0.77899,0.00017,20.34876]
[1778255724405,25.23,80140.2,0.0,-0.77907,0.00017,20.3448]
[1778255726406,25.23,80141.13,0.0,-0.77891,0.00017,20.3535]
[1778255726452,25.23,80141.13,0.0,-0.77891,0.00017,20.3535]
[1778255726553,25.23,80141.57,0.0,-0.77883,0.00017,20.35763]
[1778255730447,25.23,80126.63,0.0,-0.78139,0.00017,20.21841]
[1778255731454,25.23,80122.58,0.0,-0.78211,0.00017,20.17635]
[1778255732064,25.23,80122.58,0.0,-0.78211,0.00017,20.17635]
[1778255732122,25.23,80122.58,0.0,-0.78211,0.00017,20.17635]
[1778255732461,25.23,80121.67,0.0,-0.78226,0.00017,20.16793]
[1778255736489,25.23,80116.98,0.0,-0.78305,0.00017,20.12451]
[1778255740518,25.23,80123.27,0.0,-0.78197,0.00017,20.18388]
[1778255745553,25.23,80119.78,0.0,-0.78256,0.00017,20.15171]
[1778255750588,25.23,80120.6,0.0,-0.78241,0.00017,20.15997]
[1778255755623,25.23,80120.59,0.0,-0.7824,0.00017,20.16039]
[1778255760659,25.23,80120.8,0.0,-0.78235,0.00017,20.16288]
[1778255764694,25.23,80130.83,0.0,-0.78063,0.00017,20.25697]
[1778255765705,25.23,80134.88,0.0,-0.77994,0.00017,20.2947]
[1778255770756,25.23,80137.96,0.0,-0.77942,0.00017,20.32313]
[1778255773777,25.23,80142.4,0.0,-0.77865,0.00017,20.36447]
[1778255777806,25.23,80136.56,0.0,-0.77965,0.00017,20.31036]
[1778255778813,25.23,80129.88,0.0,-0.78079,0.00017,20.24823]
[1778255780827,25.23,80122.9,0.0,-0.78198,0.00017,20.18318]
[1778255785862,25.24,80120.12,0.0,-0.78244,0.00017,20.15791]
[1778255790897,25.24,80130.79,0.0,-0.7806,0.00017,20.25884]
[1778255791904,25.24,80136.12,0.0,-0.77971,0.00017,20.30442]
[1778255794925,25.24,80128.43,0.0,-0.78102,0.00017,20.23318]
[1778255799960,25.24,80128.18,0.0,-0.78104,0.00017,20.23196]
[1778255801974,25.24,80139.38,0.0,-0.77912,0.00017,20.33668]
[1778255806002,25.24,80144.93,0.0,-0.77816,0.00017,20.38858]
[1778255811038,25.24,80145.04,0.0,-0.77813,0.00017,20.38979]
[1778255816073,25.24,80145.16,0.0,-0.77811,0.00017,20.39106]
[1778255821109,25.24,80151.62,0.0,-0.77699,0.00017,20.45122]
[1778255822116,25.24,80158.75,0.0,-0.77576,0.00017,20.51745]
[1778255824130,25.25,80157.34,0.0,-0.77599,0.00017,20.5047]
[1778255826149,25.25,80151.45,0.0,-0.77701,0.00017,20.45038]
[1778255828162,25.25,80145.66,0.0,-0.778,0.00017,20.39705]
[1778255832194,25.25,80150.04,0.0,-0.77723,0.00017,20.43826]
[1778255834209,25.25,80156.19,0.0,-0.77617,0.00017,20.49542]
[1778255837230,25.25,80161.98,0.0,-0.77516,0.00017,20.54925]
[1778255842265,25.25,80165.31,0.0,-0.77458,0.00017,20.58013]
[1778255847300,25.25,80164.29,0.0,-0.77476,0.00017,20.5707]
[1778255851619,25.25,80164.5,0.0,-0.77472,0.00017,20.57268]
[1778255851671,25.25,80164.5,0.0,-0.77472,0.00017,20.57268]
[1778255851824,25.25,80163.16,0.0,-0.77498,0.00017,20.55608]
[1778255856363,25.25,80167.74,0.0,-0.77419,0.00017,20.5984]
[1778255860004,25.25,80165.29,0.0,-0.77461,0.00017,20.5758]
[1778255860057,25.25,80165.29,0.0,-0.77461,0.00017,20.5758]
[1778255860391,25.25,80164.26,0.0,-0.77479,0.00017,20.56632]
[1778255862405,25.25,80157.41,0.0,-0.77597,0.00017,20.50313]
[1778255863412,25.25,80150.5,0.0,-0.77716,0.00017,20.43928]
[1778255864419,25.25,80145.8,0.0,-0.77797,0.00017,20.39589]
[1778255869454,25.25,80137.37,0.0,-0.77941,0.00017,20.31802]
[1778255870461,25.25,80130.88,0.0,-0.78053,0.00017,20.25726]
[1778255871468,25.25,80125.91,0.0,-0.78137,0.00017,20.21137]
[1778255874489,25.25,80119.83,0.0,-0.7824,0.00017,20.15496]
[1778255879524,25.27,80118.92,0.0,-0.78242,0.00017,20.15341]
[1778255884559,25.27,80116.71,0.0,-0.78273,0.00017,20.13615]
[1778255889595,25.27,80116.85,0.0,-0.78269,0.00017,20.13832]
[1778255894630,25.28,80115.99,0.0,-0.78282,0.00017,20.13116]
[1778255899665,25.28,80115.97,0.0,-0.78281,0.00017,20.13188]
[1778255904700,25.28,80116.13,0.0,-0.78277,0.00017,20.13427]
[1778255909738,25.28,80119.41,0.0,-0.78219,0.00017,20.16576]
[1778255911754,25.28,80110.51,0.0,-0.78373,0.00017,20.07866]
[1778255913773,25.28,80107.8,0.0,-0.78418,0.00017,20.05383]
[1778255918808,25.29,80106.89,0.0,-0.78431,0.00017,20.04665]
[1778255923843,25.29,80106.78,0.0,-0.7843,0.00017,20.04699]
[1778255927603,25.29,80106.38,0.0,-0.78435,0.00017,20.04409]
[1778255927651,25.29,80106.38,0.0,-0.78435,0.00017,20.04409]
[1778255929885,25.29,80102.03,0.0,-0.78508,0.00017,20.00394]
[1778255931051,25.29,80098.7,0.0,-0.78564,0.00017,19.9728]
[1778255931155,25.29,80098.7,0.0,-0.78564,0.00017,19.9728]
[1778255931899,25.29,80097.26,0.0,-0.78588,0.00017,19.9594]
[1778255936935,25.29,80099.28,0.0,-0.78553,0.00017,19.97886]
[1778255941061,25.29,80096.18,0.0,-0.78604,0.00017,19.94996]
[1778255943984,25.29,80100.65,0.0,-0.78529,0.00017,19.99182]
[1778255946963,25.29,80101.73,0.0,-0.78511,0.00017,20.00202]
[1778255947014,25.29,80101.73,0.0,-0.78511,0.00017,20.00202]
[1778255947005,25.29,80101.35,0.0,-0.78517,0.00017,19.99849]
[1778255948018,25.29,80101.12,0.0,-0.78521,0.00017,19.99637]
[1778255953054,25.29,80100.89,0.0,-0.78525,0.00017,19.99438]
[1778255958089,25.29,80100.86,0.0,-0.78525,0.00017,19.99425]
[1778255960423,25.29,80100.86,0.0,-0.78525,0.00017,19.99425]
[1778255961110,25.29,80109.59,0.0,-0.78377,0.00017,20.07606]
[1778255964131,25.29,80113.87,0.0,-0.78304,0.00017,20.11646]
[1778255966828,25.29,80114.04,0.0,-0.78301,0.00017,20.11816]
[1778255966880,25.29,80114.04,0.0,-0.78301,0.00017,20.11816]
[1778255967045,25.3,80115.57,0.0,-0.78275,0.00017,20.13265]
[1778255972187,25.3,80119.13,0.0,-0.78216,0.00017,20.16198]
[1778255973794,25.3,80119.13,0.0,-0.78216,0.00017,20.16198]
[1778255973847,25.3,80119.13,0.0,-0.78216,0.00017,20.16198]
[1778255973948,25.3,80118.63,0.0,-0.78225,0.00017,20.15745]
[1778255979236,25.3,80114.03,0.0,-0.78302,0.00017,20.11496]
[1778255983264,25.3,80109.19,0.0,-0.78383,0.00017,20.07027]
[1778255986285,25.3,80104.78,0.0,-0.78457,0.00017,20.02946]
[1778255989306,25.3,80111.45,0.0,-0.78343,0.00017,20.09242]
[1778255990313,25.3,80116.71,0.0,-0.78253,0.00017,20.14172]
[1778255991320,25.3,80122.51,0.0,-0.78154,0.00017,20.1959]
[1778255992481,25.3,80127.65,0.0,-0.78066,0.00017,20.24391]
[1778255998369,25.3,80128.27,0.0,-0.78056,0.00017,20.24983]
[1778255999200,25.3,80128.27,0.0,-0.78056,0.00017,20.24983]
[1778255999308,25.3,80128.27,0.0,-0.78056,0.00017,20.24983]
[1778256002170,25.3,80130.91,0.0,-0.7801,0.00017,20.27446]
[1778256002402,25.3,80142.3,0.0,-0.77815,0.00017,20.38017]
[1778256004030,25.3,80142.3,0.0,-0.77815,0.00017,20.38017]
[1778256003408,25.3,80148.58,0.0,-0.77707,0.00017,20.4383]
[1778256004415,25.3,80155.07,0.0,-0.77595,0.00017,20.49848]
[1778256006436,25.3,80149.61,0.0,-0.77689,0.00017,20.44834]
[1778256008450,25.3,80144.96,0.0,-0.77769,0.00017,20.4053]
[1778256009841,25.3,80144.96,0.0,-0.77769,0.00017,20.4053]
[1778256010001,25.3,80142.98,0.0,-0.77803,0.00017,20.38687]
[1778256010306,25.3,80142.98,0.0,-0.77803,0.00017,20.38687]
[1778256010977,25.3,80142.98,0.0,-0.77803,0.00017,20.38687]
[1778256011094,25.3,80138.2,0.0,-0.77885,0.00017,20.34255]
[1778256011281,25.3,80138.2,0.0,-0.77885,0.00017,20.34255]
[1778256012514,25.3,80137.93,0.0,-0.77889,0.00017,20.34005]
[1778256012566,25.3,80137.93,0.0,-0.77889,0.00017,20.34005]
[1778256013408,25.3,80137.78,0.0,-0.77892,0.00017,20.33869]
[1778256013692,25.3,80137.78,0.0,-0.77892,0.00017,20.33869]
[1778256013734,25.3,80137.78,0.0,-0.77892,0.00017,20.33869]
[1778256014019,25.3,80137.78,0.0,-0.77892,0.00017,20.33869]
[1778256014070,25.3,80137.78,0.0,-0.77892,0.00017,20.33869]
[1778256014120,25.3,80145.58,0.0,-0.77758,0.00017,20.41095]
[1778256016794,25.3,80148.5,0.0,-0.77708,0.00017,20.43788]
[1778256017117,25.3,80148.5,0.0,-0.77708,0.00017,20.43788]
[1778256018244,25.3,80145.26,0.0,-0.77764,0.00017,20.40772]
[1778256018275,25.3,80145.26,0.0,-0.77764,0.00017,20.40772]
[1778256018520,25.3,80145.16,0.0,-0.77766,0.00017,20.4067]
[1778256021781,25.3,80147.25,0.0,-0.7773,0.00017,20.4259]
[1778256021862,25.3,80147.25,0.0,-0.7773,0.00017,20.4259]
[1778256021963,25.3,80143.12,0.0,-0.77802,0.00017,20.3875]
[1778256024994,25.3,80142.63,0.0,-0.7781,0.00017,20.38292]
[1778256025234,25.3,80139.66,0.0,-0.77861,0.00017,20.35532]
[1778256028899,25.3,80138.51,0.0,-0.77881,0.00017,20.34464]
[1778256028918,25.3,80145.04,0.0,-0.77769,0.00017,20.40512]
[1778256029237,25.3,80145.04,0.0,-0.77769,0.00017,20.40512]
[1778256029666,25.3,80145.04,0.0,-0.77769,0.00017,20.40512]
[1778256029708,25.3,80145.04,0.0,-0.77769,0.00017,20.40512]
[1778256029767,25.3,80148.4,0.0,-0.77711,0.00017,20.43611]
[1778256030604,25.3,80155.36,0.0,-0.77591,0.00017,20.50039]
[1778256031611,25.3,80158.83,0.0,-0.77535,0.00017,20.52803]
[1778256033002,25.3,80158.83,0.0,-0.77535,0.00017,20.52803]
[1778256033031,25.3,80158.83,0.0,-0.77535,0.00017,20.52803]
[1778256033076,25.3,80163.56,0.0,-0.77453,0.00017,20.57157]
[1778256033714,25.3,80163.56,0.0,-0.77453,0.00017,20.57157]
[1778256033899,25.3,80163.56,0.0,-0.77453,0.00017,20.57157]
[1778256038645,25.3,80160.61,0.0,-0.77504,0.00017,20.54414]
[1778256038790,25.3,80160.61,0.0,-0.77504,0.00017,20.54414]
[1778256038800,25.3,80161.72,0.0,-0.77485,0.00017,20.55432]
[1778256039420,25.3,80161.72,0.0,-0.77485,0.00017,20.55432]
[1778256039472,25.3,80161.72,0.0,-0.77485,0.00017,20.55432]
[1778256044758,25.3,80165.32,0.0,-0.77424,0.00017,20.58696]
[1778256044882,25.3,80165.32,0.0,-0.77424,0.00017,20.58696]
[1778256044983,25.3,80166.77,0.0,-0.77399,0.00017,20.60021]
[1778256045665,25.3,80166.77,0.0,-0.77399,0.00017,20.60021]
[1778256045713,25.3,80166.77,0.0,-0.77399,0.00017,20.60021]
[1778256048675,25.3,80163.74,0.0,-0.77452,0.00017,20.57204]
[1778256048722,25.3,80163.74,0.0,-0.77452,0.00017,20.57204]
[1778256050254,25.3,80164.56,0.0,-0.77438,0.00017,20.57945]
[1778256050303,25.3,80164.56,0.0,-0.77438,0.00017,20.57945]
[1778256050798,25.3,80164.56,0.0,-0.77438,0.00017,20.57945]
[1778256050849,25.3,80164.56,0.0,-0.77438,0.00017,20.57945]
[1778256050853,25.3,80159.97,0.0,-0.77518,0.00017,20.53691]
[1778256052760,25.3,80164.09,0.0,-0.77447,0.00017,20.5746]
[1778256053250,25.3,80164.09,0.0,-0.77447,0.00017,20.5746]
[1778256053296,25.3,80164.09,0.0,-0.77447,0.00017,20.5746]
[1778256055174,25.3,80167.29,0.0,-0.77393,0.00017,20.60349]
[1778256055224,25.3,80167.29,0.0,-0.77393,0.00017,20.60349]
[1778256055781,25.29,80167.9,0.0,-0.77383,0.00017,20.6088]
[1778256060673,25.29,80165.42,0.0,-0.77428,0.00017,20.58477]
[1778256060765,25.29,80165.42,0.0,-0.77428,0.00017,20.58477]
[1778256064542,25.29,80161.13,0.0,-0.77505,0.00017,20.54423]
[1778256064569,25.29,80161.13,0.0,-0.77505,0.00017,20.54423]
[1778256064844,25.29,80154.71,0.0,-0.77616,0.00017,20.48478]
[1778256065430,25.29,80154.71,0.0,-0.77616,0.00017,20.48478]
[1778256065580,25.29,80154.71,0.0,-0.77616,0.00017,20.48478]
[1778256065851,25.29,80151.08,0.0,-0.77679,0.00017,20.45107]
[1778256070240,25.29,80150.42,0.0,-0.77691,0.00017,20.44445]
[1778256071607,25.29,80148.28,0.0,-0.77728,0.00017,20.42452]
[1778256071707,25.29,80148.28,0.0,-0.77728,0.00017,20.42452]
[1778256072089,25.29,80148.28,0.0,-0.77728,0.00017,20.42452]
[1778256077937,25.29,80141.2,0.0,-0.77851,0.00017,20.35833]
[1778256078944,25.29,80135.36,0.0,-0.77952,0.00017,20.30396]
[1778256080052,25.29,80135.36,0.0,-0.77952,0.00017,20.30396]
[1778256080100,25.29,80135.36,0.0,-0.77952,0.00017,20.30396]
[1778256081638,25.29,80134.63,0.0,-0.77965,0.00017,20.29696]
[1778256081653,25.29,80134.63,0.0,-0.77965,0.00017,20.29696]
[1778256081965,25.29,80131.21,0.0,-0.78023,0.00017,20.26507]
[1778256087000,25.29,80125.4,0.0,-0.78123,0.00017,20.2107]
[1778256087298,25.29,80125.4,0.0,-0.78123,0.00017,20.2107]
[1778256087590,25.29,80125.4,0.0,-0.78123,0.00017,20.2107]
[1778256087983,25.29,80125.4,0.0,-0.78123,0.00017,20.2107]
[1778256088032,25.29,80125.4,0.0,-0.78123,0.00017,20.2107]
[1778256088084,25.29,80124.64,0.0,-0.78136,0.00017,20.20361]
[1778256088818,25.29,80124.64,0.0,-0.78136,0.00017,20.20361]
[1778256088892,25.29,80124.64,0.0,-0.78136,0.00017,20.20361]
[1778256089015,25.28,80120.07,0.0,-0.78214,0.00017,20.1608]
[1778256090022,25.28,80113.67,0.0,-0.78323,0.00017,20.10089]
[1778256091722,25.28,80112.77,0.0,-0.78342,0.00017,20.08811]
[1778256091734,25.28,80112.77,0.0,-0.78342,0.00017,20.08811]
[1778256094050,25.28,80100.95,0.0,-0.78542,0.00017,19.97728]
[1778256095138,25.28,80100.95,0.0,-0.78542,0.00017,19.97728]
[1778256095190,25.28,80100.95,0.0,-0.78542,0.00017,19.97728]
[1778256097373,25.28,80098.11,0.0,-0.7859,0.00017,19.95075]
[1778256100092,25.28,80091.12,0.0,-0.78708,0.00017,19.88471]
[1778256101764,25.28,80090.05,0.0,-0.78726,0.00017,19.87459]
[1778256101807,25.28,80090.05,0.0,-0.78726,0.00017,19.87459]
[1778256101809,25.28,80090.05,0.0,-0.78726,0.00017,19.87459]
[1778256104073,25.28,80090.56,0.0,-0.78718,0.00017,19.87928]
[1778256106492,25.28,80088.44,0.0,-0.78753,0.00017,19.85921]
[1778256106544,25.28,80088.44,0.0,-0.78753,0.00017,19.85921]
[1778256106561,25.28,80088.44,0.0,-0.78753,0.00017,19.85921]
[1778256107141,25.28,80081.88,0.0,-0.78863,0.00017,19.79742]
[1778256108148,25.28,80075.88,0.0,-0.78964,0.00017,19.7407]
[1778256110162,25.28,80083.71,0.0,-0.78833,0.00017,19.81433]
[1778256110723,25.28,80083.71,0.0,-0.78833,0.00017,19.81433]
[1778256110761,25.28,80083.71,0.0,-0.78833,0.00017,19.81433]
[1778256110812,25.28,80083.71,0.0,-0.78833,0.00017,19.81433]
[1778256113758,25.28,80090.02,0.0,-0.78728,0.00017,19.87356]
[1778256114894,25.28,80090.16,0.0,-0.78726,0.00017,19.87479]
[1778256114946,25.28,80090.16,0.0,-0.78726,0.00017,19.87479]
[1778256115198,25.28,80090.3,0.0,-0.78723,0.00017,19.87601]
[1778256118645,25.28,80087.6,0.0,-0.7877,0.00017,19.85008]
[1778256118697,25.28,80087.6,0.0,-0.7877,0.00017,19.85008]
[1778256118817,25.28,80087.6,0.0,-0.7877,0.00017,19.85008]
[1778256119225,25.28,80082.24,0.0,-0.7886,0.00017,19.7994]
[1778256121239,25.28,80090.09,0.0,-0.78729,0.00017,19.87296]
[1778256123505,25.28,80090.75,0.0,-0.78718,0.00017,19.87892]
[1778256123676,25.28,80090.75,0.0,-0.78718,0.00017,19.87892]
[1778256126274,25.28,80081.1,0.0,-0.78881,0.00017,19.78731]
[1778256128288,25.28,80072.97,0.0,-0.79017,0.00017,19.71033]
[1778256130878,25.28,80069.81,0.0,-0.7907,0.00017,19.68039]
[1778256130950,25.28,80069.81,0.0,-0.7907,0.00017,19.68039]
[1778256131051,25.28,80064.18,0.0,-0.79164,0.00017,19.6271]
[1778256134334,25.28,80058.86,0.0,-0.79252,0.00017,19.57685]
[1778256135795,25.28,80058.86,0.0,-0.79252,0.00017,19.57685]
[1778256136021,25.28,80058.86,0.0,-0.79252,0.00017,19.57685]
[1778256136286,25.28,80058.43,0.0,-0.79259,0.00017,19.57295]
[1778256140702,25.28,80052.96,0.0,-0.79349,0.00017,19.52103]
[1778256140766,25.28,80052.96,0.0,-0.79349,0.00017,19.52103]
[1778256143397,25.28,80044.09,0.0,-0.79495,0.00016,19.43683]
[1778256145567,25.28,80043.77,0.0,-0.795,0.00016,19.4339]
[1778256145620,25.28,80043.77,0.0,-0.795,0.00016,19.4339]
[1778256146936,25.28,80044.98,0.0,-0.7948,0.00016,19.44561]
[1778256146985,25.28,80044.98,0.0,-0.7948,0.00016,19.44561]
[1778256147131,25.28,80044.98,0.0,-0.7948,0.00016,19.44561]
[1778256147170,25.28,80044.35,0.0,-0.7949,0.00016,19.43973]
[1778256150446,25.28,80037.97,0.0,-0.79595,0.00016,19.3792]
[1778256151395,25.28,80037.97,0.0,-0.79595,0.00016,19.3792]
[1778256151560,25.28,80037.97,0.0,-0.79595,0.00016,19.3792]
[1778256151681,25.28,80037.97,0.0,-0.79595,0.00016,19.3792]
[1778256154474,25.28,80024.27,0.0,-0.79822,0.00016,19.24419]
[1778256155444,25.28,80024.27,0.0,-0.79822,0.00016,19.24419]
[1778256155458,25.28,80024.27,0.0,-0.79822,0.00016,19.24419]
[1778256155560,25.28,80024.27,0.0,-0.79822,0.00016,19.24419]
[1778256155614,25.28,80022.5,0.0,-0.79851,0.00016,19.22725]
[1778256158502,25.28,80017.17,0.0,-0.79938,0.00016,19.17599]
[1778256161428,25.28,80013.22,0.0,-0.80002,0.00016,19.13808]
[1778256161559,25.28,80013.22,0.0,-0.80002,0.00016,19.13808]
[1778256163537,25.28,80006.07,0.0,-0.80118,0.00016,19.06956]
[1778256164544,25.28,80000.38,0.0,-0.8021,0.00016,19.01498]
[1778256165919,25.28,80000.38,0.0,-0.8021,0.00016,19.01498]
[1778256166066,25.28,80000.38,0.0,-0.8021,0.00016,19.01498]
[1778256166135,25.28,79998.19,0.0,-0.80245,0.00016,18.9941]
[1778256169352,25.28,79993.83,0.0,-0.80315,0.00016,18.95251]
[1778256170586,25.28,80001.06,0.0,-0.80199,0.00016,19.02183]
[1778256171593,25.28,80009.87,0.0,-0.80056,0.00016,19.10633]
[1778256172600,25.28,80017.5,0.0,-0.79932,0.00016,19.17933]
[1778256174614,25.28,80021.34,0.0,-0.7987,0.00016,19.2159]
[1778256176630,25.28,80028.79,0.0,-0.79749,0.00016,19.28669]
[1778256178644,25.28,80033.7,0.0,-0.79669,0.00016,19.33366]
[1778256179355,25.28,80033.7,0.0,-0.79669,0.00016,19.33366]
[1778256182672,25.28,80023.36,0.0,-0.79838,0.00016,19.23493]
[1778256184686,25.28,80017.6,0.0,-0.79932,0.00016,19.17957]
[1778256186700,25.28,80010.97,0.0,-0.8004,0.00016,19.11593]
[1778256191735,25.28,80009.25,0.0,-0.80068,0.00016,19.09945]
[1778256193752,25.28,80007.91,0.0,-0.80089,0.00016,19.08664]
[1778256194075,25.28,79997.29,0.0,-0.80261,0.00016,18.98492]
[1778256194760,25.28,79992.57,0.0,-0.80336,0.00016,18.9398]
[1778256196771,25.28,79987.14,0.0,-0.80423,0.00016,18.88795]
[1778256201806,25.28,79990.38,0.0,-0.80369,0.00016,18.92007]
[1778256203820,25.28,79998.54,0.0,-0.80237,0.00016,18.99874]
[1778256206166,25.28,79997.98,0.0,-0.80246,0.00016,18.99349]
[1778256206174,25.28,79997.98,0.0,-0.80246,0.00016,18.99349]
[1778256206309,25.28,79997.98,0.0,-0.80246,0.00016,18.99349]
[1778256206267,25.28,79998.3,0.0,-0.80241,0.00016,18.99669]
[1778256207851,25.28,79991.19,0.0,-0.80354,0.00016,18.92878]
[1778256208858,25.28,79985.6,0.0,-0.80444,0.00016,18.87528]
[1778256209865,25.28,79978.08,0.0,-0.80564,0.00016,18.803]
[1778256210872,25.28,79974.39,0.0,-0.80622,0.00016,18.76777]
[1778256215908,25.28,79971.93,0.0,-0.80662,0.00016,18.74093]
[1778256218340,25.28,79971.81,0.0,-0.80664,0.00016,18.74003]
[1778256218391,25.28,79969.61,0.0,-0.80698,0.00016,18.71911]
[1778256218560,25.28,79969.61,0.0,-0.80698,0.00016,18.71911]
[1778256218929,25.28,79969.95,0.0,-0.80692,0.00016,18.72267]
[1778256223964,25.29,79966.53,0.0,-0.80745,0.00016,18.69057]
[1778256229076,25.29,79970.56,0.0,-0.80681,0.00016,18.72953]
[1778256229128,25.29,79970.56,0.0,-0.80681,0.00016,18.72953]
[1778256229309,25.29,79970.56,0.0,-0.80681,0.00016,18.72953]
[1778256229335,25.29,79970.71,0.0,-0.80678,0.00016,18.73099]
[1778256231013,25.29,79984.54,0.0,-0.80458,0.00016,18.8643]
[1778256232021,25.29,79985.31,0.0,-0.80445,0.00016,18.87194]
[1778256236246,25.29,79984.46,0.0,-0.80459,0.00016,18.86376]
[1778256236295,25.29,79984.46,0.0,-0.80459,0.00016,18.86376]
[1778256236310,25.29,79984.46,0.0,-0.80459,0.00016,18.86376]
[1778256236347,25.29,79983.94,0.0,-0.80467,0.00016,18.85876]
[1778256240077,25.29,79990.35,0.0,-0.80364,0.00016,18.92055]
[1778256245270,25.29,79989.97,0.0,-0.80369,0.00016,18.91751]
[1778256245310,25.29,79989.97,0.0,-0.80369,0.00016,18.91751]
[1778256245321,25.29,79989.97,0.0,-0.80369,0.00016,18.91751]
[1778256246119,25.29,79989.85,0.0,-0.8037,0.00016,18.91667]
[1778256247435,25.29,79989.89,0.0,-0.80369,0.00016,18.9172]
[1778256247557,25.29,79989.89,0.0,-0.80369,0.00016,18.9172]
[1778256248133,25.29,79986.58,0.0,-0.80422,0.00016,18.88558]
[1778256252563,25.29,79985.87,0.0,-0.80432,0.00016,18.87949]
[1778256252648,25.29,79985.87,0.0,-0.80432,0.00016,18.87949]
[1778256252809,25.29,79985.87,0.0,-0.80432,0.00016,18.87949]
[1778256253168,25.29,79987.45,0.0,-0.80407,0.00016,18.89483]
[1778256254175,25.29,79981.76,0.0,-0.80498,0.00016,18.8401]
[1778256255182,25.29,79973.94,0.0,-0.80623,0.00016,18.76471]
[1778256257196,25.29,79969.32,0.0,-0.80696,0.00016,18.72002]
[1778256258025,25.29,79969.32,0.0,-0.80696,0.00016,18.72002]
[1778256258060,25.29,79969.32,0.0,-0.80696,0.00016,18.72002]
[1778256258077,25.29,79969.32,0.0,-0.80696,0.00016,18.72002]
[1778256258203,25.29,79969.55,0.0,-0.80693,0.00016,18.72214]
[1778256258744,25.29,79969.55,0.0,-0.80693,0.00016,18.72214]
[1778256258809,25.29,79969.55,0.0,-0.80693,0.00016,18.72214]
[1778256259210,25.29,79969.17,0.0,-0.80699,0.00016,18.71839]
[1778256264246,25.29,79966.65,0.0,-0.8074,0.00016,18.69364]
[1778256267017,25.29,79968.37,0.0,-0.80713,0.00016,18.71005]
[1778256267068,25.29,79968.37,0.0,-0.80713,0.00016,18.71005]
[1778256267069,25.29,79968.37,0.0,-0.80713,0.00016,18.71005]
[1778256267309,25.29,79968.37,0.0,-0.80713,0.00016,18.71005]
[1778256267266,25.29,79968.4,0.0,-0.80713,0.00016,18.71025]
[1778256272301,25.29,79970.89,0.0,-0.80677,0.00016,18.7296]
[1778256275174,25.29,79967.52,0.0,-0.8073,0.00016,18.69741]
[1778256275227,25.29,79967.52,0.0,-0.8073,0.00016,18.69741]
[1778256275312,25.29,79967.52,0.0,-0.8073,0.00016,18.69741]
[1778256275322,25.29,79968.06,0.0,-0.80721,0.00016,18.70278]
[1778256277336,25.29,79976.76,0.0,-0.80582,0.00016,18.78681]
[1778256282229,25.29,79979.09,0.0,-0.80545,0.00016,18.80951]
[1778256282272,25.29,79979.09,0.0,-0.80545,0.00016,18.80951]
[1778256282312,25.29,79979.09,0.0,-0.80545,0.00016,18.80951]
[1778256282371,25.29,79980.99,0.0,-0.80514,0.00016,18.82781]
[1778256287406,25.29,79978.55,0.0,-0.80553,0.00016,18.80454]
[1778256290996,25.29,79979.05,0.0,-0.80545,0.00016,18.80944]
[1778256291048,25.29,79979.05,0.0,-0.80545,0.00016,18.80944]
[1778256291063,25.29,79979.05,0.0,-0.80545,0.00016,18.80944]
[1778256291149,25.29,79979.59,0.0,-0.80536,0.00016,18.81471]
[1778256294772,25.29,79976.87,0.0,-0.80579,0.00016,18.78863]
[1778256294814,25.29,79976.87,0.0,-0.80579,0.00016,18.78863]
[1778256294823,25.29,79976.87,0.0,-0.80579,0.00016,18.78863]
[1778256294873,25.29,79977.78,0.0,-0.80564,0.00016,18.7975]
[1778256298993,25.29,79977.15,0.0,-0.80574,0.00016,18.79156]
[1778256299059,25.29,79977.15,0.0,-0.80574,0.00016,18.79156]
[1778256299095,25.29,79977.21,0.0,-0.80573,0.00016,18.79226]
[1778256303518,25.29,79988.4,0.0,-0.80394,0.00016,18.89989]
[1778256304525,25.29,79998.68,0.0,-0.80229,0.00016,18.99862]
[1778256305532,25.29,80001.25,0.0,-0.80188,0.00016,19.02328]
[1778256308895,25.29,80001.03,0.0,-0.80191,0.00016,19.02123]
[1778256308946,25.29,80001.03,0.0,-0.80191,0.00016,19.02123]
[1778256309060,25.29,80001.03,0.0,-0.80191,0.00016,19.02123]
[1778256309161,25.29,80000.94,0.0,-0.80192,0.00016,19.02041]
[1778256311574,25.29,80006.36,0.0,-0.80105,0.00016,19.07229]
[1778256313588,25.29,80011.24,0.0,-0.80026,0.00016,19.11887]
[1778256319039,25.29,80006.84,0.0,-0.80098,0.00016,19.07654]
[1778256319062,25.29,80006.84,0.0,-0.80098,0.00016,19.07654]
[1778256319230,25.29,80006.84,0.0,-0.80098,0.00016,19.07654]
[1778256319290,25.29,80005.1,0.0,-0.80126,0.00016,19.05988]
[1778256322966,25.29,80002.61,0.0,-0.80166,0.00016,19.0361]
[1778256323065,25.29,80002.61,0.0,-0.80166,0.00016,19.0361]
[1778256323162,25.29,80000.91,0.0,-0.80193,0.00016,19.01991]
[1778256327867,25.29,80002.71,0.0,-0.80164,0.00016,19.03736]
[1778256327919,25.29,80002.71,0.0,-0.80164,0.00016,19.03736]
[1778256328063,25.29,80002.71,0.0,-0.80164,0.00016,19.03736]
[1778256328164,25.29,80004.56,0.0,-0.80134,0.00016,19.05513]
[1778256333728,25.29,80007.79,0.0,-0.80085,0.00016,19.08184]
[1778256335183,25.29,80007.79,0.0,-0.80085,0.00016,19.08184]
[1778256335234,25.29,80007.79,0.0,-0.80085,0.00016,19.08184]
[1778256335315,25.29,80007.79,0.0,-0.80085,0.00016,19.08184]
[1778256335411,25.29,80010.79,0.0,-0.80036,0.00016,19.11054]
[1778256340108,25.29,80008.99,0.0,-0.80065,0.00016,19.09324]
[1778256340315,25.29,80008.99,0.0,-0.80065,0.00016,19.09324]
[1778256340357,25.29,80005.65,0.0,-0.80119,0.00016,19.06128]
[1778256341786,25.29,80000.7,0.0,-0.80199,0.00016,19.01394]
[1778256343800,25.29,79986.27,0.0,-0.8043,0.00016,18.87576]
[1778256345814,25.29,79986.38,0.0,-0.80429,0.00016,18.87671]
[1778256346777,25.29,79986.38,0.0,-0.80429,0.00016,18.87671]
[1778256346809,25.29,79986.38,0.0,-0.80429,0.00016,18.87671]
[1778256346830,25.29,79986.38,0.0,-0.80429,0.00016,18.87671]
[1778256347169,25.29,79986.38,0.0,-0.80429,0.00016,18.87671]
[1778256347310,25.29,79986.38,0.0,-0.80429,0.00016,18.87671]
[1778256347411,25.29,79988.15,0.0,-0.804,0.00016,18.89375]
[1778256352863,25.29,79990.47,0.0,-0.80363,0.00016,18.91592]
[1778256356240,25.29,79993.78,0.0,-0.8031,0.00016,18.9476]
[1778256356290,25.29,80021.03,0.0,-0.7987,0.00016,19.20863]
[1778256357130,25.29,80021.03,0.0,-0.7987,0.00016,19.20863]
[1778256357234,25.29,80057.7,0.0,-0.79267,0.00017,19.55774]
[1778256357901,25.29,80064.13,0.0,-0.79161,0.00017,19.61858]
[1778256359097,25.29,80064.13,0.0,-0.79161,0.00017,19.61858]
[1778256359109,25.29,80053.75,0.0,-0.79333,0.00017,19.52005]
[1778256359729,25.29,80053.75,0.0,-0.79333,0.00017,19.52005]
[1778256359913,25.29,80051.5,0.0,-0.79371,0.00016,19.49846]
[1778256361933,25.29,80039.7,0.0,-0.79565,0.00016,19.38643]
[1778256362940,25.29,80036.1,0.0,-0.79624,0.00016,19.3519]
[1778256366972,25.29,80030.04,0.0,-0.79724,0.00016,19.29394]
[1778256372434,25.29,80026.51,0.0,-0.79783,0.00016,19.25957]
[1778256372486,25.29,80026.51,0.0,-0.79783,0.00016,19.25957]
[1778256372566,25.29,80026.51,0.0,-0.79783,0.00016,19.25957]
[1778256372662,25.29,80026.51,0.0,-0.79783,0.00016,19.25943]
[1778256379061,25.29,80026.07,0.0,-0.79792,0.00016,19.25434]
[1778256380068,25.29,80018.85,0.0,-0.79909,0.00016,19.18534]
[1778256381140,25.29,80018.85,0.0,-0.79909,0.00016,19.18534]
[1778256381192,25.29,80018.85,0.0,-0.79909,0.00016,19.18534]
[1778256381314,25.29,80018.85,0.0,-0.79909,0.00016,19.18534]
[1778256381394,25.29,80013.94,0.0,-0.79989,0.00016,19.13842]
[1778256384096,25.29,80018.33,0.0,-0.79918,0.00016,19.18044]
[1778256385896,25.29,80020.23,0.0,-0.79887,0.00016,19.19856]
[1778256385947,25.29,80020.23,0.0,-0.79887,0.00016,19.19856]
[1778256386064,25.29,80020.23,0.0,-0.79887,0.00016,19.19856]
[1778256386110,25.29,80018.15,0.0,-0.79921,0.00016,19.17867]
[1778256387117,25.29,80013.2,0.0,-0.80001,0.00016,19.13137]
[1778256391287,25.29,80014.39,0.0,-0.79981,0.00016,19.14286]
[1778256391311,25.29,80014.39,0.0,-0.79981,0.00016,19.14286]
[1778256391340,25.29,80014.39,0.0,-0.79981,0.00016,19.14286]
[1778256391388,25.29,80015.02,0.0,-0.79974,0.00016,19.14461]
[1778256392530,25.29,80014.87,0.0,-0.79977,0.00016,19.14321]
[1778256392558,25.29,80014.87,0.0,-0.79977,0.00016,19.14321]
[1778256393164,25.29,80016.98,0.0,-0.79942,0.00016,19.1634]
[1778256394171,25.29,80026.56,0.0,-0.79787,0.00016,19.25481]
[1778256394889,25.29,80026.56,0.0,-0.79787,0.00016,19.25481]
[1778256394945,25.29,80026.56,0.0,-0.79787,0.00016,19.25481]
[1778256395068,25.29,80026.56,0.0,-0.79787,0.00016,19.25481]
[1778256395178,25.29,80031.5,0.0,-0.79706,0.00016,19.30198]
[1778256397192,25.29,80037.29,0.0,-0.79611,0.00016,19.35715]
[1778256398204,25.29,80041.77,0.0,-0.79538,0.00016,19.39972]
[1778256399208,25.29,80047.91,0.0,-0.79436,0.00016,19.45817]
[1778256403880,25.29,80045.77,0.0,-0.79471,0.00016,19.43791]
[1778256403931,25.29,80045.77,0.0,-0.79471,0.00016,19.43791]
[1778256404067,25.29,80045.77,0.0,-0.79471,0.00016,19.43791]
[1778256404244,25.29,80043.52,0.0,-0.79509,0.00016,19.41642]
[1778256409281,25.29,80044.01,0.0,-0.79501,0.00016,19.42063]
[1778256412482,25.29,80042.36,0.0,-0.79529,0.00016,19.40476]
[1778256412533,25.29,80042.36,0.0,-0.79529,0.00016,19.40476]
[1778256412559,25.29,80041.99,0.0,-0.79535,0.00016,19.40116]
[1778256413309,25.29,80041.07,0.0,-0.7955,0.00016,19.39234]
[1778256418344,25.29,80038.62,0.0,-0.79591,0.00016,19.36875]
[1778256418653,25.29,80038.62,0.0,-0.79591,0.00016,19.36875]
[1778256418805,25.29,80038.62,0.0,-0.79591,0.00016,19.36875]
[1778256418811,25.29,80038.62,0.0,-0.79591,0.00016,19.36875]
[1778256419351,25.29,80038.58,0.0,-0.79592,0.00016,19.36833]
[1778256420458,25.29,80038.58,0.0,-0.79592,0.00016,19.36833]
[1778256420476,25.29,80038.44,0.0,-0.79594,0.00016,19.36696]
[1778256421365,25.29,80046.45,0.0,-0.79463,0.00016,19.44305]
[1778256423381,25.29,80049.28,0.0,-0.79417,0.00016,19.46962]
[1778256426738,25.29,80050.03,0.0,-0.79405,0.00016,19.47624]
[1778256426811,25.29,80050.03,0.0,-0.79405,0.00016,19.47624]
[1778256427169,25.29,80050.03,0.0,-0.79405,0.00016,19.47624]
[1778256427408,25.28,80048.38,0.0,-0.79433,0.00016,19.46043]
[1778256428552,25.28,80048.38,0.0,-0.79433,0.00016,19.46043]
[1778256429425,25.28,80045.25,0.0,-0.79485,0.00016,19.43044]
[1778256431441,25.28,80036.89,0.0,-0.79622,0.00016,19.3508]
[1778256431618,25.28,80036.89,0.0,-0.79622,0.00016,19.3508]
[1778256431663,25.28,80036.89,0.0,-0.79622,0.00016,19.3508]
[1778256431810,25.28,80036.89,0.0,-0.79622,0.00016,19.3508]
[1778256432448,25.28,80032.2,0.0,-0.79699,0.00016,19.30615]
[1778256434462,25.28,80028.35,0.0,-0.79762,0.00016,19.2694]
[1778256436476,25.28,80023.88,0.0,-0.79835,0.00016,19.22662]
[1778256438846,25.28,80022.39,0.0,-0.79859,0.00016,19.21232]
[1778256438896,25.28,80022.39,0.0,-0.79859,0.00016,19.21232]
[1778256439066,25.28,80022.39,0.0,-0.79859,0.00016,19.21232]
[1778256439497,25.28,80020.98,0.0,-0.79882,0.00016,19.19883]
[1778256440504,25.28,80013.77,0.0,-0.79999,0.00016,19.12995]
[1778256444532,25.28,80008.3,0.0,-0.80087,0.00016,19.07796]
[1778256445539,25.28,80004.5,0.0,-0.80149,0.00016,19.04168]
[1778256445734,25.28,80004.5,0.0,-0.80149,0.00016,19.04168]
[1778256445810,25.28,80004.5,0.0,-0.80149,0.00016,19.04168]
[1778256446259,25.28,80004.5,0.0,-0.80149,0.00016,19.04168]
[1778256446546,25.28,79999.56,0.0,-0.80228,0.00016,18.99436]
[1778256446604,25.28,79999.56,0.0,-0.80228,0.00016,18.99436]
[1778256447553,25.28,79993.5,0.0,-0.80325,0.00016,18.93631]
[1778256452257,25.28,79992.97,0.0,-0.80337,0.00016,18.92674]
[1778256452261,25.28,79992.97,0.0,-0.80337,0.00016,18.92674]
[1778256452308,25.28,79992.97,0.0,-0.80337,0.00016,18.92674]
[1778256452358,25.28,79992.97,0.0,-0.80338,0.00016,18.92663]
[1778256456197,25.28,79995.88,0.0,-0.80291,0.00016,18.95424]
[1778256457624,25.28,79988.51,0.0,-0.80409,0.00016,18.88365]
[1778256462659,25.28,79981.18,0.0,-0.80526,0.00016,18.81371]
[1778256463666,25.28,79973.64,0.0,-0.80646,0.00016,18.74108]
[1778256468701,25.28,79974.36,0.0,-0.80635,0.00016,18.74784]
[1778256471725,25.28,79979.03,0.0,-0.80561,0.00016,18.79256]
[1778256473739,25.28,79984.41,0.0,-0.80475,0.00016,18.84402]
[1778256474746,25.28,79988.58,0.0,-0.80409,0.00016,18.88389]
[1778256479781,25.28,79990.27,0.0,-0.80384,0.00016,18.89893]
[1778256483810,25.28,79994.28,0.0,-0.80322,0.00016,18.93634]
[1778256488845,25.28,79996.35,0.0,-0.80289,0.00016,18.95562]
[1778256490859,25.28,79991.6,0.0,-0.80366,0.00016,18.90981]
[1778256491866,25.28,79987.7,0.0,-0.80429,0.00016,18.87229]
[1778256493880,25.28,79982.41,0.0,-0.80513,0.00016,18.82142]
[1778256498915,25.28,79986.73,0.0,-0.80444,0.00016,18.86283]
[1778256499922,25.28,79991.75,0.0,-0.80364,0.00016,18.91102]
[1778256500929,25.28,79995.63,0.0,-0.80302,0.00016,18.9482]
[1778256502943,25.28,79991.75,0.0,-0.80364,0.00016,18.9107]
[1778256507978,25.28,79990.52,0.0,-0.80385,0.00016,18.89835]
[1778256513014,25.27,79987.94,0.0,-0.8043,0.00016,18.86874]
[1778256514021,25.27,79983.02,0.0,-0.80509,0.00016,18.82134]
[1778256519065,25.27,79984.86,0.0,-0.80481,0.00016,18.83828]
[1778256524101,25.27,79982.68,0.0,-0.80517,0.00016,18.81698]
[1778256529136,25.27,79987.23,0.0,-0.80444,0.00016,18.86048]
[1778256534172,25.27,79982.08,0.0,-0.80527,0.00016,18.81051]
[1778256535178,25.27,79975.18,0.0,-0.80637,0.00016,18.7441]
[1778256540213,25.27,79976.4,0.0,-0.80618,0.00016,18.75577]
[1778256542227,25.27,79981.64,0.0,-0.80534,0.00016,18.80631]
[1778256544241,25.27,79976.89,0.0,-0.80611,0.00016,18.76027]
[1778256548269,25.27,79971.89,0.0,-0.80691,0.00016,18.71176]
[1778256553304,25.27,79972.06,0.0,-0.80689,0.00016,18.7131]
[1778256558339,25.27,79971.74,0.0,-0.80694,0.00016,18.70967]
[1778256563374,25.27,79974.53,0.0,-0.8065,0.00016,18.73626]
[1778256568409,25.27,79974.31,0.0,-0.80655,0.00016,18.73362]
[1778256573444,25.27,79975.72,0.0,-0.80636,0.00016,18.74236]
[1778256578479,25.27,79973.75,0.0,-0.80669,0.00016,18.72278]
[1778256579487,25.27,79967.98,0.0,-0.80761,0.00016,18.66708]
[1778256585634,25.26,79966.01,0.0,-0.80792,0.00016,18.64796]
[1778256590669,25.26,79967.67,0.0,-0.80766,0.00016,18.6638]
[1778256595704,25.26,79968.22,0.0,-0.80758,0.00016,18.66888]
[1778256600739,25.26,79966.07,0.0,-0.80792,0.00016,18.64792]
[1778256604767,25.26,79969.32,0.0,-0.80741,0.00016,18.67913]
[1778256609802,25.26,79971.93,0.0,-0.807,0.00016,18.70378]
[1778256614837,25.26,79971.93,0.0,-0.80701,0.00016,18.70326]
[1778256620879,25.26,79980.24,0.0,-0.8057,0.00016,18.78269]
[1778256621886,25.26,79984.33,0.0,-0.80505,0.00016,18.82185]
[1778256622893,25.26,79989.9,0.0,-0.80416,0.00016,18.87516]
[1778256623900,25.26,79995.05,0.0,-0.80334,0.00016,18.92432]
[1778256629000,25.26,79996.88,0.0,-0.80306,0.00016,18.94116]
[1778256629943,25.26,80005.79,0.0,-0.80163,0.00016,19.02626]
[1778256630950,25.26,80013.12,0.0,-0.80044,0.00016,19.09644]
[1778256635427,25.26,80012.17,0.0,-0.80063,0.00016,19.08286]
[1778256635479,25.26,80012.17,0.0,-0.80063,0.00016,19.08286]
[1778256635565,25.26,80012.17,0.0,-0.80063,0.00016,19.08286]
[1778256635574,25.26,80009.21,0.0,-0.80111,0.00016,19.05446]
[1778256636992,25.26,80000.6,0.0,-0.8025,0.00016,18.97194]
[1778256642030,25.26,79996.15,0.0,-0.80322,0.00016,18.92934]
[1778256647649,25.26,79995.87,0.0,-0.80327,0.00016,18.92596]
[1778256653106,25.25,79993.52,0.0,-0.80368,0.00016,18.9016]
[1778256658143,25.25,79985.57,0.0,-0.80497,0.00016,18.82417]
[1778256659150,25.25,79980.23,0.0,-0.80583,0.00016,18.77257]
[1778256660159,25.25,79973.94,0.0,-0.80683,0.00016,18.7118]
[1778256662173,25.25,79971.99,0.0,-0.80715,0.00016,18.69283]
[1778256667208,25.25,79972.44,0.0,-0.80708,0.00016,18.69698]
[1778256669222,25.25,79965.36,0.0,-0.8082,0.00016,18.62859]
[1778256670229,25.25,79962.31,0.0,-0.80869,0.00016,18.59911]
[1778256672243,25.25,79960.78,0.0,-0.80893,0.00016,18.58403]
[1778256673250,25.25,79951.64,0.0,-0.81038,0.00016,18.49554]
[1778256674257,25.25,79948.52,0.0,-0.81087,0.00016,18.46533]
[1778256679292,25.25,79947.76,0.0,-0.81099,0.00016,18.45805]
[1778256680171,25.25,79947.76,0.0,-0.81099,0.00016,18.45805]
[1778256683568,25.25,79947.88,0.0,-0.81097,0.00016,18.4593]
[1778256683579,25.25,79951.95,0.0,-0.81033,0.00016,18.4987]
[1778256684328,25.25,79956.67,0.0,-0.80958,0.00016,18.54431]
[1778256688356,25.25,79961.18,0.0,-0.80887,0.00016,18.58787]
[1778256689363,25.25,79964.36,0.0,-0.80836,0.00016,18.6187]
[1778256691377,25.25,79970.06,0.0,-0.80749,0.00016,18.66951]
[1778256692384,25.25,79976.12,0.0,-0.80653,0.00016,18.72794]
[1778256696886,25.25,79978.04,0.0,-0.80623,0.00016,18.74611]
[1778256699560,25.25,79978.25,0.0,-0.8062,0.00016,18.74793]
[1778256699577,25.25,79984.06,0.0,-0.80527,0.00016,18.80377]
[1778256701447,25.25,79988.57,0.0,-0.80456,0.00016,18.8468]
[1778256704468,25.25,79995.02,0.0,-0.80353,0.00016,18.90811]
[1778256705479,25.25,79998.63,0.0,-0.80296,0.00016,18.94257]
[1778256710515,25.24,79997.06,0.0,-0.80323,0.00016,18.92601]
[1778256714543,25.24,79993.24,0.0,-0.80387,0.00016,18.88819]
[1778256718571,25.24,79989.35,0.0,-0.80451,0.00016,18.84989]
[1778256723607,25.24,79989.21,0.0,-0.80455,0.00016,18.84754]
[1778256727635,25.24,79993.48,0.0,-0.80387,0.00016,18.88781]
[1778256728642,25.24,79997.34,0.0,-0.80325,0.00016,18.92486]
[1778256733677,25.23,79988.3,0.0,-0.80473,0.00016,18.83668]
[1778256734684,25.23,79978.49,0.0,-0.8063,0.00016,18.74192]
[1778256735691,25.23,79972.27,0.0,-0.80729,0.00016,18.68179]
[1778256737705,25.23,79980.03,0.0,-0.80606,0.00016,18.75642]
[1778256738712,25.23,79983.92,0.0,-0.80544,0.00016,18.79375]
[1778256739719,25.23,79988.24,0.0,-0.80475,0.00016,18.83515]
[1778256744754,25.23,79991.08,0.0,-0.80432,0.00016,18.86118]
[1778256749789,25.23,79993.81,0.0,-0.8039,0.00016,18.88616]
[1778256754824,25.23,79993.67,0.0,-0.80398,0.00016,18.87939]
[1778256757845,25.22,79989.88,0.0,-0.8046,0.00016,18.84227]
[1778256762881,25.22,79990.58,0.0,-0.8045,0.00016,18.84811]
[1778256765902,25.22,79994.91,0.0,-0.80381,0.00016,18.88916]
[1778256770938,25.22,79997.37,0.0,-0.80343,0.00016,18.91217]
[1778256773959,25.22,79992.67,0.0,-0.80419,0.00016,18.8668]
[1778256777988,25.22,79988.83,0.0,-0.80481,0.00016,18.82927]
[1778256780012,25.22,79982.8,0.0,-0.80578,0.00016,18.77084]
[1778256781009,25.22,79978.89,0.0,-0.80641,0.00016,18.73304]
[1778256783023,25.22,79975.86,0.0,-0.80689,0.00016,18.70371]
[1778256785037,25.22,79966.68,0.0,-0.80835,0.00016,18.61502]
[1778256787051,25.22,79964.9,0.0,-0.80864,0.00016,18.59761]
[1778256789068,25.22,79960.47,0.0,-0.80934,0.00016,18.55462]
[1778256794101,25.22,79959.59,0.0,-0.80949,0.00016,18.54574]
[1778256798129,25.22,79963.29,0.0,-0.80891,0.00016,18.581]
[1778256802157,25.22,79970.39,0.0,-0.80779,0.00016,18.64931]
[1778256807192,25.22,79970.68,0.0,-0.80774,0.00016,18.65232]
[1778256810213,25.22,79966.73,0.0,-0.80837,0.00016,18.61419]
[1778256815248,25.22,79963.99,0.0,-0.80884,0.00016,18.58307]
[1778256819276,25.22,79967.52,0.0,-0.80829,0.00016,18.61667]
[1778256821290,25.21,79964.54,0.0,-0.80876,0.00016,18.58772]
[1778256822298,25.21,79961.08,0.0,-0.80931,0.00016,18.55428]
[1778256826325,25.21,79965.15,0.0,-0.80867,0.00016,18.59345]
[1778256831360,25.22,79962.74,0.0,-0.80904,0.00016,18.5706]
[1778256836395,25.22,79958.51,0.0,-0.80971,0.00016,18.52958]
[1778256841430,25.22,79955.72,0.0,-0.81015,0.00016,18.50265]
[1778256845325,25.22,79956.37,0.0,-0.81005,0.00016,18.50907]
[1778256848479,25.22,79952.96,0.0,-0.81058,0.00016,18.47632]
[1778256849308,25.22,79952.96,0.0,-0.81058,0.00016,18.47632]
[1778256852507,25.22,79946.82,0.0,-0.81154,0.00016,18.41721]
[1778256857542,25.22,79944.89,0.0,-0.81183,0.00016,18.39939]
[1778256862577,25.22,79947.44,0.0,-0.81142,0.00016,18.4244]
[1778256866605,25.22,79955.28,0.0,-0.81019,0.00016,18.50025]
[1778256867612,25.22,79959.62,0.0,-0.80951,0.00016,18.54229]
[1778256870633,25.22,79964.51,0.0,-0.80872,0.00016,18.59008]
[1778256872647,25.22,79960.57,0.0,-0.80937,0.00016,18.54792]
[1778256876676,25.22,79955.23,0.0,-0.81021,0.00016,18.49649]
[1778256881711,25.22,79953.58,0.0,-0.81047,0.00016,18.48046]
[1778256884734,25.22,79956.84,0.0,-0.80996,0.00016,18.51197]
[1778256889769,25.22,79957.22,0.0,-0.8099,0.00016,18.51546]
[1778256894804,25.22,79956.9,0.0,-0.80996,0.00016,18.51219]
[1778256896818,25.22,79953.8,0.0,-0.81045,0.00016,18.48212]
[1778256898832,25.22,79947.88,0.0,-0.81138,0.00016,18.42482]
[1778256901853,25.22,79943.55,0.0,-0.81206,0.00016,18.3829]
[1778256906889,25.22,79943.87,0.0,-0.812,0.00016,18.38624]
[1778256911927,25.22,79942.5,0.0,-0.81221,0.00016,18.37364]
[1778256916963,25.22,79942.39,0.0,-0.81221,0.00016,18.37331]
[1778256921998,25.22,79941.55,0.0,-0.81233,0.00016,18.36596]
[1778256928041,25.23,79945.47,0.0,-0.8117,0.00016,18.40476]
[1778256930055,25.23,79949.77,0.0,-0.81102,0.00016,18.4466]
[1778256934083,25.23,79952.83,0.0,-0.81056,0.00016,18.4727]
[1778256939118,25.23,79954.85,0.0,-0.81023,0.00016,18.49316]
[1778256943146,25.23,79959.17,0.0,-0.80955,0.00016,18.53489]
[1778256948181,25.23,79959.11,0.0,-0.80954,0.00016,18.53528]
[1778256952605,25.23,79959.17,0.0,-0.80952,0.00016,18.53641]
[1778256953308,25.23,79959.16,0.0,-0.80952,0.00016,18.53666]
[1778256959258,25.23,79959.55,0.0,-0.80944,0.00016,18.54144]
[1778256961458,25.23,79955.31,0.0,-0.8101,0.00016,18.50075]
[1778256962279,25.23,79951.55,0.0,-0.8107,0.00016,18.46431]
[1778256967134,25.23,79951.13,0.0,-0.81076,0.00016,18.46024]
[1778256967309,25.23,79950.94,0.0,-0.81079,0.00016,18.45838]
[1778256972350,25.23,79949.36,0.0,-0.81104,0.00016,18.44295]
[1778256975371,25.23,79945.99,0.0,-0.81157,0.00016,18.41031]
[1778256980406,25.23,79942.84,0.0,-0.81207,0.00016,18.37982]
[1778256985441,25.23,79941.79,0.0,-0.81224,0.00016,18.36906]
[1778256990476,25.23,79938.23,0.0,-0.8128,0.00016,18.33407]
[1778256995511,25.23,79937.49,0.0,-0.81296,0.00016,18.3223]
[1778257000546,25.23,79934.64,0.0,-0.8134,0.00016,18.29447]
[1778257001553,25.23,79931.26,0.0,-0.81393,0.00016,18.26167]
[1778257002561,25.23,79925.57,0.0,-0.81482,0.00016,18.20643]
[1778257003567,25.23,79917.97,0.0,-0.81599,0.00015,18.13263]
[1778257004574,25.23,79904.44,0.0,-0.81808,0.00015,18.00115]
[1778257006588,25.23,79899.44,0.0,-0.81884,0.00015,17.9526]
[1778257011623,25.23,79906.85,0.0,-0.8177,0.00015,18.02493]
[1778257012630,25.23,79910.51,0.0,-0.81714,0.00015,18.06071]
[1778257017665,25.23,79912.79,0.0,-0.81677,0.00015,18.08349]
[1778257019679,25.23,79919.53,0.0,-0.81573,0.00015,18.14932]
[1778257021693,25.23,79922.42,0.0,-0.81528,0.00016,18.17753]
[1778257022700,25.23,79925.35,0.0,-0.81482,0.00016,18.20603]
[1778257027735,25.23,79925.26,0.0,-0.81484,0.00016,18.20514]
[1778257032770,25.23,79928.06,0.0,-0.8144,0.00016,18.23233]
[1778257037807,25.23,79930.66,0.0,-0.814,0.00016,18.25736]
[1778257041835,25.23,79934.08,0.0,-0.81347,0.00016,18.29026]
[1778257043849,25.23,79937.38,0.0,-0.81296,0.00016,18.32206]
[1778257048884,25.23,79936.44,0.0,-0.81312,0.00016,18.31233]
[1778257053919,25.23,79938.41,0.0,-0.81285,0.00016,18.32655]
[1778257058954,25.23,79938.35,0.0,-0.81287,0.00016,18.32558]
[1778257062984,25.23,79950.16,0.0,-0.81102,0.00016,18.43974]
[1778257063992,25.23,79963.78,0.0,-0.80887,0.00016,18.57146]
[1778257064999,25.23,79964.57,0.0,-0.80874,0.00016,18.57914]
[1778257069033,25.23,79975.7,0.0,-0.80698,0.00016,18.68668]
[1778257070040,25.23,79981.13,0.0,-0.80611,0.00016,18.739]
[1778257071047,25.23,79977.27,0.0,-0.80673,0.00016,18.70167]
[1778257071375,25.23,79977.27,0.0,-0.80673,0.00016,18.70167]
[1778257073148,25.23,79984.7,0.0,-0.80554,0.00016,18.77313]
[1778257073311,25.23,79984.7,0.0,-0.80554,0.00016,18.77313]
[1778257082215,25.23,79985.8,0.0,-0.80539,0.00016,18.78236]
[1778257088172,25.22,79978.07,0.0,-0.80665,0.00016,18.70658]
[1778257092200,25.22,79973.67,0.0,-0.80736,0.00016,18.6636]
[1778257093207,25.22,79968.32,0.0,-0.80821,0.00016,18.61163]
[1778257094214,25.22,79965.05,0.0,-0.80874,0.00016,18.57979]
[1778257097235,25.22,79959.34,0.0,-0.80965,0.00016,18.52415]
[1778257098242,25.22,79956.26,0.0,-0.81014,0.00016,18.494]
[1778257103277,25.22,79956.19,0.0,-0.81017,0.00016,18.49203]
[1778257108312,25.22,79955.93,0.0,-0.81023,0.00016,18.48832]
[1778257113347,25.22,79956.19,0.0,-0.81023,0.00016,18.48597]
[1778257118383,25.22,79956.78,0.0,-0.81014,0.00016,18.49137]
[1778257123418,25.21,79956.08,0.0,-0.81026,0.00016,18.48425]
[1778257128453,25.21,79955.19,0.0,-0.8104,0.00016,18.47538]
[1778257133488,25.21,79953.07,0.0,-0.81074,0.00016,18.45465]
[1778257138523,25.21,79954.6,0.0,-0.8105,0.00016,18.46926]
[1778257143558,25.21,79954.06,0.0,-0.81059,0.00016,18.46377]
[1778257148593,25.21,79954.55,0.0,-0.81052,0.00016,18.46828]
[1778257153628,25.21,79954.08,0.0,-0.8106,0.00016,18.46349]
[1778257156232,25.21,79954.35,0.0,-0.81056,0.00016,18.46606]
[1778257157315,25.21,79954.28,0.0,-0.81057,0.00016,18.4653]
[1778257166719,25.21,79954.43,0.0,-0.81055,0.00016,18.46642]
[1778257167726,25.21,79951.48,0.0,-0.81102,0.00016,18.43783]
[1778257172761,25.21,79949.49,0.0,-0.81136,0.00016,18.41445]
[1778257174775,25.21,79945.58,0.0,-0.81197,0.00016,18.37666]
[1778257175782,25.21,79942.6,0.0,-0.81243,0.00016,18.34786]
[1778257176789,25.21,79937.07,0.0,-0.8133,0.00016,18.29413]
[1778257178803,25.21,79933.06,0.0,-0.81393,0.00016,18.25523]
[1778257183838,25.21,79934.57,0.0,-0.81369,0.00016,18.27008]
[1778257188873,25.21,79935.04,0.0,-0.8136,0.00016,18.27526]
[1778257193908,25.22,79935.17,0.0,-0.81357,0.00016,18.27747]
[1778257198943,25.22,79935.77,0.0,-0.81346,0.00016,18.28424]
[1778257201966,25.22,79947.38,0.0,-0.81163,0.00016,18.39745]
[1778257202973,25.22,79948.25,0.0,-0.81149,0.00016,18.40595]
[1778257205538,25.22,79945.88,0.0,-0.81186,0.00016,18.3831]
[1778257205994,25.22,79941.12,0.0,-0.81261,0.00016,18.33704]
[1778257208015,25.22,79944.03,0.0,-0.81215,0.00016,18.36555]
[1778257209016,25.22,79951.7,0.0,-0.81094,0.00016,18.44018]
[1778257211342,25.22,79951.6,0.0,-0.81095,0.00016,18.43942]
[1778257214051,25.22,79959.65,0.0,-0.80966,0.00016,18.51831]
[1778257215058,25.22,79963.68,0.0,-0.80902,0.00016,18.5575]
[1778257217072,25.22,79968.36,0.0,-0.80828,0.00016,18.60303]
[1778257219086,25.22,79963.44,0.0,-0.80905,0.00016,18.55571]
[1778257224121,25.22,79962.75,0.0,-0.80915,0.00016,18.54983]
[1778257226394,25.22,79962.82,0.0,-0.80913,0.00016,18.55066]
[1778257226950,25.22,79962.78,0.0,-0.80914,0.00016,18.55042]
[1778257228149,25.22,79945.81,0.0,-0.81181,0.00016,18.38616]
[1778257229156,25.22,79940.26,0.0,-0.81268,0.00016,18.33241]
[1778257234191,25.23,79940.24,0.0,-0.81271,0.00016,18.32809]
[1778257238323,25.23,79938.76,0.0,-0.81294,0.00016,18.31391]
[1778257239063,25.23,79937.92,0.0,-0.81307,0.00016,18.30591]
[1778257244424,25.23,79938.11,0.0,-0.81304,0.00016,18.30764]
[1778257246278,25.23,79930.32,0.0,-0.81426,0.00016,18.23183]
[1778257251312,25.23,79928.92,0.0,-0.81448,0.00016,18.21834]
[1778257255340,25.23,79931.99,0.0,-0.814,0.00016,18.24834]
[1778257256347,25.23,79936.25,0.0,-0.81333,0.00016,18.28967]
[1778257261383,25.23,79935.42,0.0,-0.81346,0.00016,18.28139]
[1778257266418,25.23,79935.52,0.0,-0.81345,0.00016,18.28224]
[1778257271453,25.22,79935.4,0.0,-0.81347,0.00016,18.28098]
[1778257273471,25.22,79931.24,0.0,-0.81412,0.00016,18.24058]
[1778257274474,25.22,79919.71,0.0,-0.81591,0.00015,18.12862]
[1778257275481,25.23,79913.27,0.0,-0.8169,0.00015,18.06618]
[1778257280516,25.23,79909.52,0.0,-0.81746,0.00015,18.03104]
[1778257283537,25.23,79914.71,0.0,-0.81665,0.00015,18.08236]
[1778257288572,25.23,79914.72,0.0,-0.81663,0.00015,18.08356]
[1778257293607,25.23,79915.91,0.0,-0.81646,0.00015,18.0919]
[1778257298642,25.23,79918.37,0.0,-0.81606,0.00015,18.11684]
[1778257299649,25.23,79923.65,0.0,-0.81524,0.00016,18.1683]
[1778257300656,25.23,79927.34,0.0,-0.81466,0.00016,18.20424]
[1778257305691,25.24,79927.9,0.0,-0.81457,0.00016,18.21001]
[1778257309719,25.24,79931.3,0.0,-0.81404,0.00016,18.24327]
[1778257314754,25.24,79931.77,0.0,-0.81396,0.00016,18.24795]
[1778257319789,25.24,79932.86,0.0,-0.81378,0.00016,18.25898]
[1778257324824,25.24,79935.44,0.0,-0.81337,0.00016,18.28501]
[1778257327846,25.24,79938.75,0.0,-0.81284,0.00016,18.31764]
[1778257331874,25.24,79942.1,0.0,-0.81229,0.00016,18.35144]
[1778257332881,25.24,79946.78,0.0,-0.81155,0.00016,18.3971]
[1778257333888,25.24,79951.48,0.0,-0.81081,0.00016,18.44293]
[1778257335902,25.24,79955.96,0.0,-0.8101,0.00016,18.48677]
[1778257337916,25.24,79959.33,0.0,-0.80956,0.00016,18.51978]
[1778257339930,25.24,79967.77,0.0,-0.80822,0.00016,18.60161]
[1778257345242,25.25,79965.94,0.0,-0.8085,0.00016,18.58427]
[1778257346979,25.25,79961.17,0.0,-0.80925,0.00016,18.53842]
[1778257348003,25.25,79961.17,0.0,-0.80925,0.00016,18.53842]
[1778257348993,25.25,79954.45,0.0,-0.81031,0.00016,18.47352]
[1778257353022,25.25,79959.6,0.0,-0.80952,0.00016,18.51938]
[1778257355036,25.25,79952.2,0.0,-0.81068,0.00016,18.44819]
[1778257357200,25.25,79951.91,0.0,-0.81073,0.00016,18.44564]
[1778257359067,25.25,79952.65,0.0,-0.8106,0.00016,18.45331]
[1778257359168,25.25,79955.66,0.0,-0.81012,0.00016,18.48266]
[1778257365106,25.25,79956.23,0.0,-0.81001,0.00016,18.48949]
[1778257369134,25.25,79953.02,0.0,-0.8105,0.00016,18.45936]
[1778257374169,25.26,79953.12,0.0,-0.81046,0.00016,18.4616]
[1778257380211,25.26,79951.92,0.0,-0.81063,0.00016,18.45161]
[1778257385246,25.26,79952.49,0.0,-0.81051,0.00016,18.45851]
[1778257390281,25.26,79952.55,0.0,-0.81048,0.00016,18.46047]
[1778257396324,25.27,79952.06,0.0,-0.81053,0.00016,18.45742]
[1778257398338,25.27,79947.1,0.0,-0.8113,0.00016,18.41007]
[1778257401359,25.27,79942.54,0.0,-0.81201,0.00016,18.36628]
[1778257402366,25.27,79939.37,0.0,-0.8125,0.00016,18.3357]
[1778257404380,25.27,79933.8,0.0,-0.81337,0.00016,18.28173]
[1778257405388,25.27,79930.74,0.0,-0.81385,0.00016,18.25212]
[1778257406395,25.27,79927.02,0.0,-0.81443,0.00016,18.21614]
[1778257408409,25.27,79923.04,0.0,-0.81504,0.00016,18.17782]
[1778257410423,25.27,79918.9,0.0,-0.81568,0.00015,18.13799]
[1778257415460,25.27,79916.83,0.0,-0.81601,0.00015,18.11473]
[1778257421502,25.27,79916.8,0.0,-0.81599,0.00015,18.11576]
[1778257426537,25.27,79916.05,0.0,-0.81609,0.00015,18.10951]
[1778257431572,25.28,79919.36,0.0,-0.81556,0.00015,18.14266]
[1778257437614,25.28,79920.56,0.0,-0.81536,0.00015,18.1552]
[1778257442649,25.28,79925.55,0.0,-0.81458,0.00016,18.2043]
[1778257447684,25.28,79927.23,0.0,-0.81431,0.00016,18.22091]
[1778257449699,25.28,79931.65,0.0,-0.81362,0.00016,18.26379]
[1778257451713,25.28,79928.44,0.0,-0.81412,0.00016,18.2327]
[1778257454734,25.28,79925.56,0.0,-0.81456,0.00016,18.20509]
[1778257459769,25.28,79928.0,0.0,-0.81418,0.00016,18.22912]
[1778257464804,25.28,79926.03,0.0,-0.81448,0.00016,18.2103]
[1778257467825,25.28,79931.48,0.0,-0.81363,0.00016,18.26327]
[1778257469839,25.28,79936.3,0.0,-0.81288,0.00016,18.30989]
[1778257474874,25.28,79939.4,0.0,-0.81243,0.00016,18.33519]
[1778257479909,25.28,79940.72,0.0,-0.81224,0.00016,18.34742]
[1778257484946,25.28,79945.8,0.0,-0.81144,0.00016,18.39654]
[1778257485953,25.28,79951.03,0.0,-0.81061,0.00016,18.44732]
[1778257487967,25.28,79951.81,0.0,-0.81049,0.00016,18.45518]
[1778257493003,25.28,79953.91,0.0,-0.81015,0.00016,18.47607]
[1778257498037,25.28,79953.29,0.0,-0.81023,0.00016,18.47065]
[1778257503073,25.28,79955.12,0.0,-0.80995,0.00016,18.48788]
[1778257508108,25.28,79957.24,0.0,-0.80962,0.00016,18.50834]
[1778257513143,25.28,79957.01,0.0,-0.80965,0.00016,18.50643]
[1778257518178,25.28,79956.26,0.0,-0.80975,0.00016,18.49998]
[1778257523213,25.29,79962.79,0.0,-0.80871,0.00016,18.56372]
[1778257524220,25.29,79968.37,0.0,-0.80782,0.00016,18.6178]
[1778257527241,25.29,79974.43,0.0,-0.80686,0.00016,18.67632]
[1778257528256,25.29,79978.72,0.0,-0.80617,0.00016,18.71757]
[1778257529256,25.29,79989.48,0.0,-0.80445,0.00016,18.82094]
[1778257529899,25.29,79989.48,0.0,-0.80445,0.00016,18.82094]
[1778257530318,25.29,79994.37,0.0,-0.80367,0.00016,18.86767]
[1778257532319,25.29,79994.04,0.0,-0.80376,0.00016,18.85992]
[1778257532357,25.29,79997.38,0.0,-0.80323,0.00016,18.8919]
[1778257533284,25.29,80015.62,0.0,-0.80028,0.00016,19.0667]
[1778257534291,25.29,80027.11,0.0,-0.79841,0.00016,19.17637]
[1778257535298,25.29,80029.8,0.0,-0.79797,0.00016,19.20206]
[1778257540333,25.29,80029.15,0.0,-0.79807,0.00016,19.19597]
[1778257543354,25.29,80020.58,0.0,-0.79947,0.00016,19.11428]
[1778257544361,25.29,80015.04,0.0,-0.80036,0.00016,19.06146]
[1778257549396,25.29,80012.43,0.0,-0.80078,0.00016,19.03669]
[1778257553424,25.29,79996.45,0.0,-0.80337,0.00016,18.88333]
[1778257554433,25.29,79987.62,0.0,-0.80479,0.00016,18.7983]
[1778257555439,25.28,79983.18,0.0,-0.8055,0.00016,18.75546]
[1778257557453,25.29,79978.29,0.0,-0.80628,0.00016,18.70857]
[1778257558460,25.29,79973.44,0.0,-0.80706,0.00016,18.66182]
[1778257563495,25.28,79972.76,0.0,-0.80718,0.00016,18.65451]
[1778257568538,25.28,79974.51,0.0,-0.80692,0.00016,18.67033]
[1778257571559,25.28,79971.37,0.0,-0.80743,0.00016,18.63941]
[1778257576595,25.28,79968.67,0.0,-0.80787,0.00016,18.61261]
[1778257580624,25.28,79973.59,0.0,-0.80709,0.00016,18.65982]
[1778257582637,25.28,79979.28,0.0,-0.80619,0.00016,18.71455]
[1778257583644,25.28,79983.41,0.0,-0.80553,0.00016,18.75418]
[1778257588680,25.28,79982.72,0.0,-0.80565,0.00016,18.74683]
[1778257593714,25.28,79984.41,0.0,-0.80542,0.00016,18.75803]
[1778257598749,25.27,79988.28,0.0,-0.80482,0.00016,18.79436]
[1778257603784,25.27,79988.48,0.0,-0.80481,0.00016,18.79518]
[1778257604791,25.27,79993.76,0.0,-0.80396,0.00016,18.84569]
[1778257605798,25.27,79998.49,0.0,-0.80321,0.00016,18.89082]
[1778257610833,25.27,80001.78,0.0,-0.80271,0.00016,18.92068]
[1778257615869,25.27,80002.86,0.0,-0.80256,0.00016,18.92929]
[1778257617883,25.26,79997.52,0.0,-0.80343,0.00016,18.87738]
[1778257618890,25.26,79994.34,0.0,-0.80395,0.00016,18.84656]
[1778257623925,25.26,79994.18,0.0,-0.804,0.00016,18.84382]
[1778257627953,25.26,79999.54,0.0,-0.80315,0.00016,18.89428]
[1778257629967,25.26,79992.85,0.0,-0.80424,0.00016,18.82944]
[1778257630974,25.26,79979.21,0.0,-0.80643,0.00016,18.69782]
[1778257631981,25.26,79978.72,0.0,-0.80651,0.00016,18.69287]
[1778257635006,25.26,79975.57,0.0,-0.80702,0.00016,18.66184]
[1778257640038,25.25,79977.46,0.0,-0.80674,0.00016,18.679]
[1778257645073,25.25,79977.91,0.0,-0.80669,0.00016,18.68219]
[1778257650108,25.25,79976.8,0.0,-0.80689,0.00016,18.67012]
[1778257652122,25.25,79972.81,0.0,-0.80756,0.00016,18.62678]
[1778257657157,25.25,79972.71,0.0,-0.8076,0.00016,18.62468]
[1778257662192,25.25,79972.97,0.0,-0.80758,0.00016,18.62604]
[1778257667227,25.24,79970.8,0.0,-0.80794,0.00016,18.60393]
[1778257672262,25.24,79971.84,0.0,-0.80779,0.00016,18.61295]
[1778257678305,25.24,79972.34,0.0,-0.80774,0.00016,18.61647]
[1778257683340,25.24,79974.3,0.0,-0.80744,0.00016,18.63452]
[1778257688375,25.24,79970.94,0.0,-0.80799,0.00016,18.60116]
[1778257693410,25.23,79966.58,0.0,-0.80869,0.00016,18.55825]
[1778257696432,25.23,79962.25,0.0,-0.80939,0.00016,18.5161]
[1778257697439,25.23,79956.9,0.0,-0.81023,0.00016,18.46432]
[1778257702476,25.23,79958.31,0.0,-0.81001,0.00016,18.47797]
[1778257707511,25.23,79957.42,0.0,-0.81015,0.00016,18.46921]
[1778257712546,25.23,79956.81,0.0,-0.81028,0.00016,18.45882]
[1778257717581,25.23,79957.73,0.0,-0.81014,0.00016,18.46751]
[1778257722616,25.23,79956.82,0.0,-0.81029,0.00016,18.45845]
[1778257727651,25.23,79957.27,0.0,-0.81022,0.00016,18.46249]
[1778257732686,25.23,79955.25,0.0,-0.81055,0.00016,18.44257]
[1778257737721,25.23,79953.38,0.0,-0.81085,0.00016,18.42434]
[1778257742756,25.23,79955.36,0.0,-0.81054,0.00016,18.44333]
[1778257747791,25.23,79955.65,0.0,-0.81049,0.00016,18.44587]
[1778257752826,25.23,79960.4,0.0,-0.80975,0.00016,18.49166]
[1778257757861,25.23,79959.16,0.0,-0.80995,0.00016,18.47921]
[1778257762896,25.23,79957.74,0.0,-0.81018,0.00016,18.46506]
[1778257765917,25.23,79954.4,0.0,-0.81071,0.00016,18.4326]
[1778257768938,25.23,79950.89,0.0,-0.81127,0.00016,18.39854]
[1778257770952,25.23,79947.21,0.0,-0.81184,0.00016,18.36295]
[1778257772205,25.23,79947.2,0.0,-0.81188,0.00016,18.35856]
[1778257773590,25.23,79947.47,0.0,-0.81183,0.00016,18.36123]
[1778257773973,25.23,79943.19,0.0,-0.8125,0.00016,18.3198]
[1778257779008,25.23,79937.46,0.0,-0.81339,0.00016,18.2648]
[1778257784044,25.23,79940.89,0.0,-0.81284,0.00016,18.2988]
[1778257789079,25.23,79938.88,0.0,-0.81315,0.00016,18.27979]
[1778257790711,25.23,79929.69,0.0,-0.81458,0.00016,18.19055]
[1778257797135,25.23,79929.45,0.0,-0.81462,0.00016,18.18835]
[1778257802172,25.23,79930.9,0.0,-0.81439,0.00016,18.20252]
[1778257807207,25.23,79931.48,0.0,-0.8143,0.00016,18.20816]
[1778257811235,25.23,79925.2,0.0,-0.81528,0.00016,18.14721]
[1778257816273,25.23,79923.39,0.0,-0.81555,0.00016,18.1301]
[1778257821307,25.23,79924.76,0.0,-0.81533,0.00016,18.14389]
[1778257822314,25.23,79921.48,0.0,-0.81584,0.00016,18.11212]
[1778257824328,25.23,79917.02,0.0,-0.81652,0.00015,18.06898]
[1778257825337,25.23,79907.29,0.0,-0.81802,0.00015,17.9745]
[1778257826344,25.23,79904.07,0.0,-0.81852,0.00015,17.94281]
[1778257827351,25.23,79898.72,0.0,-0.81935,0.00015,17.89048]
[1778257829365,25.23,79894.71,0.0,-0.81997,0.00015,17.85109]
[1778257830762,25.23,79894.71,0.0,-0.81997,0.00015,17.85109]
[1778257831252,25.23,79894.63,0.0,-0.81998,0.00015,17.85012]
[1778257831379,25.23,79882.36,0.0,-0.82189,0.00015,17.72616]
[1778257832386,25.23,79875.52,0.0,-0.82292,0.00015,17.65935]
[1778257833234,25.23,79875.52,0.0,-0.82292,0.00015,17.65935]
[1778257833259,25.23,79875.52,0.0,-0.82292,0.00015,17.65935]
[1778257833309,25.23,79875.52,0.0,-0.82292,0.00015,17.65935]
[1778257833393,25.23,79872.94,0.0,-0.82331,0.00015,17.63424]
[1778257834400,25.23,79858.31,0.0,-0.82551,0.00015,17.49154]
[1778257835407,25.23,79847.05,0.0,-0.8272,0.00015,17.38112]
[1778257836419,25.23,79838.81,0.0,-0.82843,0.00015,17.30035]
[1778257837423,25.23,79832.39,0.0,-0.82938,0.00015,17.2375]
[1778257839437,25.23,79832.01,0.0,-0.82942,0.00015,17.23527]
[1778257844470,25.24,79832.24,0.0,-0.82937,0.00015,17.23817]
[1778257852530,25.24,79838.61,0.0,-0.82836,0.00015,17.30469]
[1778257853537,25.24,79844.74,0.0,-0.82745,0.00015,17.36469]
[1778257858572,25.24,79841.94,0.0,-0.82787,0.00015,17.33751]
[1778257861594,25.24,79834.35,0.0,-0.82899,0.00015,17.26351]
[1778257866628,25.24,79834.9,0.0,-0.82889,0.00015,17.26971]
[1778257868642,25.25,79845.62,0.0,-0.8272,0.00015,17.38133]
[1778257869649,25.26,79852.1,0.0,-0.82622,0.00015,17.44516]
[1778257874684,25.26,79855.31,0.0,-0.8257,0.00015,17.47873]
[1778257875408,25.26,79855.31,0.0,-0.8257,0.00015,17.47873]
[1778257875460,25.26,79855.31,0.0,-0.8257,0.00015,17.47873]
[1778257875560,25.26,79855.31,0.0,-0.8257,0.00015,17.47873]
[1778257875691,25.26,79855.17,0.0,-0.82572,0.00015,17.4778]
[1778257877705,25.26,79848.55,0.0,-0.8267,0.00015,17.41352]
[1778257878712,25.26,79842.27,0.0,-0.82764,0.00015,17.35216]
[1778257880726,25.26,79836.16,0.0,-0.82854,0.00015,17.2926]
[1778257884435,25.26,79832.64,0.0,-0.82906,0.00015,17.25863]
[1778257884477,25.26,79832.64,0.0,-0.82906,0.00015,17.25863]
[1778257884560,25.26,79832.64,0.0,-0.82906,0.00015,17.25863]
[1778257884661,25.26,79832.64,0.0,-0.82906,0.00015,17.25878]
[1778257887781,25.26,79826.22,0.0,-0.83,0.00015,17.19658]
[1778257890802,25.26,79821.37,0.0,-0.8307,0.00015,17.14987]
[1778257891582,25.26,79821.37,0.0,-0.8307,0.00015,17.14987]
[1778257891632,25.26,79821.37,0.0,-0.8307,0.00015,17.14987]
[1778257891809,25.26,79821.37,0.0,-0.8307,0.00015,17.14987]
[1778257891814,25.26,79820.92,0.0,-0.83079,0.00015,17.14139]
[1778257893827,25.26,79815.08,0.0,-0.83164,0.00015,17.08487]
[1778257895841,25.27,79809.08,0.0,-0.83251,0.00015,17.02693]
[1778257900876,25.27,79807.08,0.0,-0.83277,0.00015,17.0095]
[1778257902890,25.27,79814.52,0.0,-0.83167,0.00015,17.08304]
[1778257905911,25.27,79819.54,0.0,-0.83092,0.00015,17.13297]
[1778257908291,25.27,79821.73,0.0,-0.83059,0.00015,17.15486]
[1778257908310,25.27,79821.73,0.0,-0.83059,0.00015,17.15486]
[1778257908344,25.27,79821.73,0.0,-0.83059,0.00015,17.15486]
[1778257908555,25.27,79821.73,0.0,-0.83059,0.00015,17.15486]
[1778257908809,25.27,79821.73,0.0,-0.83059,0.00015,17.15486]
[1778257908932,25.27,79823.55,0.0,-0.83032,0.00015,17.17286]
[1778257911953,25.27,79812.38,0.0,-0.83195,0.00015,17.06434]
[1778257913967,25.28,79810.92,0.0,-0.83215,0.00015,17.05078]
[1778257916043,25.28,79811.77,0.0,-0.83202,0.00015,17.05944]
[1778257916066,25.28,79811.77,0.0,-0.83202,0.00015,17.05944]
[1778257916092,25.28,79811.77,0.0,-0.83202,0.00015,17.05944]
[1778257916096,25.28,79811.58,0.0,-0.83204,0.00015,17.05793]
[1778257919354,25.28,79811.7,0.0,-0.83201,0.00015,17.06015]
[1778257919559,25.28,79811.7,0.0,-0.83201,0.00015,17.06015]
[1778257920016,25.28,79811.64,0.0,-0.83201,0.00015,17.0599]
[1778257922025,25.28,79816.47,0.0,-0.8313,0.00015,17.10777]
[1778257923035,25.28,79820.93,0.0,-0.83064,0.00015,17.15162]
[1778257927063,25.28,79826.45,0.0,-0.82981,0.00015,17.20634]
[1778257929077,25.28,79820.1,0.0,-0.83074,0.00015,17.14468]
[1778257930610,25.28,79819.93,0.0,-0.83076,0.00015,17.14326]
[1778257930662,25.28,79819.93,0.0,-0.83076,0.00015,17.14326]
[1778257930808,25.28,79819.93,0.0,-0.83076,0.00015,17.14326]
[1778257931091,25.28,79819.9,0.0,-0.83076,0.00015,17.14321]
[1778257936126,25.28,79818.16,0.0,-0.831,0.00015,17.12747]
[1778257939786,25.29,79818.54,0.0,-0.83093,0.00015,17.13196]
[1778257939811,25.29,79818.54,0.0,-0.83093,0.00015,17.13196]
[1778257939847,25.29,79818.54,0.0,-0.83093,0.00015,17.13196]
[1778257939901,25.29,79818.54,0.0,-0.83093,0.00015,17.13196]
[1778257940061,25.29,79818.54,0.0,-0.83093,0.00015,17.13196]
[1778257940156,25.29,79816.98,0.0,-0.83116,0.00015,17.11698]
[1778257945191,25.3,79819.69,0.0,-0.83067,0.00015,17.14913]
[1778257948930,25.3,79815.83,0.0,-0.8312,0.00015,17.11402]
[1778257949033,25.3,79815.83,0.0,-0.8312,0.00015,17.11402]
[1778257949060,25.3,79815.83,0.0,-0.8312,0.00015,17.11402]
[1778257949111,25.31,79814.86,0.0,-0.83125,0.00015,17.11015]
[1778257954256,25.33,79809.48,0.0,-0.83189,0.00015,17.06543]
[1778257956270,25.33,79798.83,0.0,-0.83343,0.00015,16.96221]
[1778257957277,25.33,79793.34,0.0,-0.83422,0.00014,16.9091]
[1778257959839,25.33,79793.78,0.0,-0.83415,0.00014,16.91391]
[1778257959890,25.33,79793.78,0.0,-0.83415,0.00014,16.91391]
[1778257961306,25.33,79785.69,0.0,-0.83529,0.00014,16.8365]
[1778257963314,25.33,79784.3,0.0,-0.83548,0.00014,16.82352]
[1778257966039,25.33,79784.63,0.0,-0.83543,0.00014,16.82685]
[1778257966070,25.33,79784.63,0.0,-0.83543,0.00014,16.82685]
[1778257966091,25.33,79784.63,0.0,-0.83543,0.00014,16.82685]
[1778257966132,25.33,79785.08,0.0,-0.83537,0.00014,16.83135]
[1778257966286,25.33,79785.08,0.0,-0.83537,0.00014,16.83135]
[1778257966308,25.33,79785.08,0.0,-0.83537,0.00014,16.83135]
[1778257967348,25.33,79795.51,0.0,-0.83385,0.00014,16.93342]
[1778257968355,25.34,79806.48,0.0,-0.83222,0.00015,17.04275]
[1778257969312,25.34,79806.48,0.0,-0.83222,0.00015,17.04275]
[1778257969362,25.34,79807.3,0.0,-0.8321,0.00015,17.05112]
[1778257973649,25.34,79806.58,0.0,-0.83219,0.00015,17.04516]
[1778257973700,25.34,79806.58,0.0,-0.83219,0.00015,17.04516]
[1778257973810,25.34,79806.58,0.0,-0.83219,0.00015,17.04516]
[1778257973852,25.34,79806.88,0.0,-0.83213,0.00015,17.04881]
[1778257976411,25.34,79812.04,0.0,-0.83137,0.00015,17.09977]
[1778257979129,25.34,79815.39,0.0,-0.83087,0.00015,17.13271]
[1778257979175,25.34,79815.39,0.0,-0.83087,0.00015,17.13271]
[1778257979132,25.34,79816.16,0.0,-0.83075,0.00015,17.14068]
[1778257979312,25.34,79816.16,0.0,-0.83075,0.00015,17.14068]
[1778257979433,25.34,79816.38,0.0,-0.83072,0.00015,17.14283]
[1778257984637,25.34,79817.7,0.0,-0.83051,0.00015,17.15663]
[1778257987823,25.35,79819.74,0.0,-0.83021,0.00015,17.17711]
[1778257987874,25.35,79819.74,0.0,-0.83021,0.00015,17.17711]
[1778257988061,25.35,79819.74,0.0,-0.83021,0.00015,17.17711]
[1778257988115,25.35,79820.14,0.0,-0.83014,0.00015,17.18136]
[1778257993530,25.35,79819.7,0.0,-0.83019,0.00015,17.17786]
[1778257995545,25.35,79814.23,0.0,-0.83099,0.00015,17.12487]
[1778257997326,25.35,79811.78,0.0,-0.83135,0.00015,17.10115]
[1778257997376,25.35,79811.78,0.0,-0.83135,0.00015,17.10115]
[1778257997562,25.35,79811.78,0.0,-0.83135,0.00015,17.10115]
[1778257997563,25.35,79811.72,0.0,-0.83135,0.00015,17.10078]
[1778258002596,25.35,79809.84,0.0,-0.83161,0.00015,17.0837]
[1778258005617,25.35,79814.99,0.0,-0.83084,0.00015,17.13459]
[1778258006578,25.35,79814.99,0.0,-0.83084,0.00015,17.13459]
[1778258007631,25.35,79825.32,0.0,-0.82932,0.00015,17.23558]
[1778258008638,25.35,79829.73,0.0,-0.82867,0.00015,17.27865]
[1778258010507,25.35,79833.51,0.0,-0.82811,0.00015,17.31547]
[1778258010558,25.35,79833.51,0.0,-0.82811,0.00015,17.31547]
[1778258010816,25.35,79833.51,0.0,-0.82811,0.00015,17.31547]
[1778258010857,25.35,79832.89,0.0,-0.8282,0.00015,17.30981]
[1778258015689,25.35,79824.76,0.0,-0.82942,0.00015,17.22681]
[1778258018082,25.35,79821.14,0.0,-0.82995,0.00015,17.19162]
[1778258018181,25.35,79821.14,0.0,-0.82995,0.00015,17.19162]
[1778258018163,25.35,79818.87,0.0,-0.83028,0.00015,17.16962]
[1778258018312,25.35,79818.87,0.0,-0.83028,0.00015,17.16962]
[1778258018710,25.35,79818.81,0.0,-0.83029,0.00015,17.16918]
[1778258023745,25.36,79813.13,0.0,-0.83111,0.00015,17.11459]
[1778258028508,25.36,79813.41,0.0,-0.83106,0.00015,17.11824]
[1778258028559,25.36,79813.41,0.0,-0.83106,0.00015,17.11824]
[1778258028812,25.36,79813.41,0.0,-0.83106,0.00015,17.11824]
[1778258028911,25.36,79814.14,0.0,-0.83095,0.00015,17.12556]
[1778258033639,25.36,79817.93,0.0,-0.83038,0.00015,17.16325]
[1778258033777,25.36,79817.93,0.0,-0.83038,0.00015,17.16325]
[1778258033812,25.36,79817.93,0.0,-0.83038,0.00015,17.16325]
[1778258033815,25.36,79818.69,0.0,-0.83026,0.00015,17.17081]
[1778258035829,25.36,79808.61,0.0,-0.83173,0.00015,17.07295]
[1778258036836,25.36,79801.17,0.0,-0.83281,0.00015,17.00075]
[1778258041691,25.36,79801.34,0.0,-0.83277,0.00015,17.0039]
[1778258041734,25.36,79801.34,0.0,-0.83277,0.00015,17.0039]
[1778258041815,25.36,79801.34,0.0,-0.83277,0.00015,17.0039]
[1778258041871,25.36,79804.34,0.0,-0.83232,0.00015,17.0335]
[1778258043885,25.36,79808.64,0.0,-0.83169,0.00015,17.07602]
[1778258046911,25.36,79817.34,0.0,-0.8304,0.00015,17.16156]
[1778258048680,25.37,79819.42,0.0,-0.83009,0.00015,17.18199]
[1778258048732,25.37,79819.42,0.0,-0.83009,0.00015,17.18199]
[1778258048811,25.37,79819.42,0.0,-0.83009,0.00015,17.18199]
[1778258048925,25.37,79820.75,0.0,-0.8299,0.00015,17.1951]
[1778258053960,25.37,79820.8,0.0,-0.82988,0.00015,17.1964]
[1778258058995,25.37,79824.09,0.0,-0.82938,0.00015,17.22912]
[1778258062224,25.37,79823.32,0.0,-0.82949,0.00015,17.22186]
[1778258062276,25.37,79823.32,0.0,-0.82949,0.00015,17.22186]
[1778258062313,25.37,79816.79,0.0,-0.83045,0.00015,17.15843]
[1778258063023,25.37,79817.18,0.0,-0.83039,0.00015,17.16244]
[1778258068058,25.37,79818.2,0.0,-0.83022,0.00015,17.17345]
[1778258069724,25.37,79819.13,0.0,-0.83008,0.00015,17.18271]
[1778258069784,25.37,79819.13,0.0,-0.83008,0.00015,17.18271]
[1778258069812,25.37,79819.13,0.0,-0.83008,0.00015,17.18271]
[1778258070072,25.37,79819.46,0.0,-0.83003,0.00015,17.18612]
[1778258075107,25.37,79818.18,0.0,-0.83024,0.00015,17.17033]
[1778258078625,25.37,79819.69,0.0,-0.83,0.00015,17.18569]
[1778258078677,25.37,79819.69,0.0,-0.83,0.00015,17.18569]
[1778258078810,25.37,79819.69,0.0,-0.83,0.00015,17.18569]
[1778258079135,25.37,79819.9,0.0,-0.82997,0.00015,17.18792]
[1778258082543,25.37,79817.57,0.0,-0.8303,0.00015,17.16578]
[1778258082559,25.37,79817.57,0.0,-0.8303,0.00015,17.16578]
[1778258082697,25.37,79817.57,0.0,-0.8303,0.00015,17.16578]
[1778258083164,25.38,79820.66,0.0,-0.82985,0.00015,17.19606]
[1778258084951,25.38,79820.54,0.0,-0.82986,0.00015,17.19507]
[1778258085064,25.38,79820.54,0.0,-0.82986,0.00015,17.19507]
[1778258085178,25.38,79821.59,0.0,-0.8297,0.00015,17.20546]
[1778258090213,25.37,79822.3,0.0,-0.82961,0.00015,17.21172]
[1778258093693,25.37,79822.08,0.0,-0.82965,0.00015,17.20917]
[1778258093740,25.37,79822.08,0.0,-0.82965,0.00015,17.20917]
[1778258093813,25.37,79822.08,0.0,-0.82965,0.00015,17.20917]
[1778258094241,25.37,79821.62,0.0,-0.82972,0.00015,17.20456]
[1778258099276,25.37,79822.22,0.0,-0.82964,0.00015,17.20972]
[1778258104311,25.37,79816.86,0.0,-0.83046,0.00015,17.15575]
[1778258105170,25.37,79816.86,0.0,-0.83046,0.00015,17.15575]
[1778258105225,25.37,79816.86,0.0,-0.83046,0.00015,17.15575]
[1778258105315,25.37,79816.86,0.0,-0.83046,0.00015,17.15575]
[1778258105318,25.37,79815.21,0.0,-0.8307,0.00015,17.13933]
[1778258110353,25.37,79812.64,0.0,-0.8311,0.00015,17.11265]
[1778258111033,25.37,79812.64,0.0,-0.8311,0.00015,17.11265]
[1778258111061,25.37,79812.64,0.0,-0.8311,0.00015,17.11265]
[1778258111169,25.37,79812.64,0.0,-0.8311,0.00015,17.11265]
[1778258111270,25.37,79812.64,0.0,-0.83111,0.00015,17.11235]
[1778258112062,25.37,79812.64,0.0,-0.83111,0.00015,17.11235]
[1778258112309,25.37,79812.64,0.0,-0.83111,0.00015,17.11235]
[1778258112156,25.37,79812.64,0.0,-0.83111,0.00015,17.11205]
[1778258117402,25.36,79813.76,0.0,-0.83097,0.00015,17.12133]
[1778258120827,25.36,79811.88,0.0,-0.83126,0.00015,17.10238]
[1778258120878,25.36,79811.88,0.0,-0.83126,0.00015,17.10238]
[1778258121065,25.36,79811.88,0.0,-0.83126,0.00015,17.10238]
[1778258121107,25.36,79804.83,0.0,-0.8323,0.00015,17.0332]
[1778258123444,25.35,79800.63,0.0,-0.83305,0.00015,16.98301]
[1778258126782,25.33,79799.41,0.0,-0.83337,0.00015,16.96199]
[1778258126809,25.33,79799.41,0.0,-0.83337,0.00015,16.96199]
[1778258126885,25.33,79799.41,0.0,-0.83337,0.00015,16.96199]
[1778258127069,25.33,79799.41,0.0,-0.83337,0.00015,16.96199]
[1778258127169,25.32,79797.09,0.0,-0.83384,0.00015,16.93053]
[1778258129487,25.31,79800.92,0.0,-0.83341,0.00015,16.95914]
[1778258133129,25.29,79800.28,0.0,-0.83367,0.00015,16.93995]
[1778258133135,25.29,79800.28,0.0,-0.83367,0.00015,16.93995]
[1778258133314,25.29,79800.28,0.0,-0.83367,0.00015,16.93995]
[1778258133161,25.28,79802.34,0.0,-0.8335,0.00015,16.95175]
[1778258133515,25.28,79799.98,0.0,-0.83384,0.00015,16.92868]
[1778258137543,25.27,79804.99,0.0,-0.83319,0.00015,16.97243]
[1778258140734,25.27,79806.87,0.0,-0.83293,0.00015,16.99001]
[1778258140785,25.27,79806.87,0.0,-0.83293,0.00015,16.99001]
[1778258140811,25.27,79806.87,0.0,-0.83293,0.00015,16.99001]
[1778258140885,25.26,79806.88,0.0,-0.83305,0.00015,16.98211]
[1778258146606,25.23,79805.21,0.0,-0.83353,0.00015,16.95043]
[1778258149304,25.23,79804.8,0.0,-0.83359,0.00015,16.94607]
[1778258149349,25.23,79804.8,0.0,-0.83359,0.00015,16.94607]
[1778258149564,25.23,79805.54,0.0,-0.83349,0.00015,16.95299]
[1778258149627,25.23,79806.15,0.0,-0.8334,0.00015,16.95862]
[1778258154663,25.23,79806.62,0.0,-0.83336,0.00015,16.96156]
[1778258159697,25.23,79806.91,0.0,-0.83334,0.00015,16.96278]
[1778258164732,25.22,79806.88,0.0,-0.83337,0.00015,16.96094]
[1778258167981,25.22,79807.14,0.0,-0.83334,0.00015,16.96288]
[1778258168033,25.22,79807.14,0.0,-0.83334,0.00015,16.96288]
[1778258168059,25.22,79807.14,0.0,-0.83334,0.00015,16.96288]
[1778258168134,25.22,79809.0,0.0,-0.83308,0.00015,16.9805]
[1778258171781,25.22,79804.92,0.0,-0.83369,0.00015,16.9396]
[1778258174427,25.22,79804.42,0.0,-0.83377,0.00015,16.93416]
[1778258174470,25.22,79804.42,0.0,-0.83377,0.00015,16.93416]
[1778258175313,25.22,79804.42,0.0,-0.83377,0.00015,16.93416]
[1778258175411,25.22,79804.67,0.0,-0.83374,0.00015,16.93609]
[1778258179837,25.22,79814.36,0.0,-0.83234,0.00015,17.02999]
[1778258180844,25.22,79824.43,0.0,-0.83087,0.00015,17.12837]
[1778258181818,25.22,79824.43,0.0,-0.83087,0.00015,17.12837]
[1778258181968,25.22,79824.43,0.0,-0.83087,0.00015,17.12837]
[1778258182024,25.21,79826.88,0.0,-0.83057,0.00015,17.14837]
[1778258183314,25.21,79826.88,0.0,-0.83057,0.00015,17.14837]
[1778258186265,25.2,79828.25,0.0,-0.8305,0.00015,17.15277]
[1778258189907,25.18,79835.89,0.0,-0.82955,0.00015,17.21601]
[1778258194942,25.17,79836.85,0.0,-0.82955,0.00015,17.21422]
[1778258199986,25.17,79837.89,0.0,-0.82942,0.00015,17.2229]
[1778258204580,25.16,79835.99,0.0,-0.82972,0.00015,17.20302]
[1778258204949,25.16,79835.99,0.0,-0.82972,0.00015,17.20302]
[1778258205023,25.16,79830.7,0.0,-0.83051,0.00015,17.15082]
[1778258208250,25.15,79829.46,0.0,-0.8308,0.00015,17.13145]
[1778258209052,25.14,79824.74,0.0,-0.83165,0.00015,17.0754]
[1778258209978,25.14,79824.74,0.0,-0.83165,0.00015,17.0754]
[1778258210066,25.14,79824.74,0.0,-0.83165,0.00015,17.0754]
[1778258210313,25.14,79824.74,0.0,-0.83165,0.00015,17.0754]
[1778258210410,25.13,79820.27,0.0,-0.83237,0.00015,17.02732]
[1778258214319,25.11,79819.6,0.0,-0.83262,0.00015,17.01039]
[1778258214325,25.11,79818.88,0.0,-0.83278,0.00015,17.00004]
[1778258215094,25.1,79815.59,0.0,-0.83331,0.00015,16.96454]
[1778258216101,25.1,79811.23,0.0,-0.83399,0.00015,16.91896]
[1778258217663,25.1,79811.37,0.0,-0.834,0.00015,16.91836]
[1778258217730,25.1,79811.37,0.0,-0.834,0.00015,16.91836]
[1778258217812,25.1,79811.37,0.0,-0.834,0.00015,16.91836]
[1778258222871,25.1,79814.68,0.0,-0.83353,0.00015,16.95]
[1778258222922,25.1,79814.68,0.0,-0.83353,0.00015,16.95]
[1778258223060,25.1,79814.68,0.0,-0.83353,0.00015,16.95]
[1778258226434,25.09,79817.64,0.0,-0.83311,0.00015,16.97844]
[1778258226504,25.09,79819.98,0.0,-0.83277,0.00015,17.00121]
[1778258226562,25.09,79819.98,0.0,-0.83277,0.00015,17.00121]
[1778258230265,25.08,79820.25,0.0,-0.83285,0.00015,16.9956]
[1778258230307,25.08,79820.25,0.0,-0.83285,0.00015,16.9956]
[1778258230366,25.08,79823.33,0.0,-0.83244,0.00015,17.02326]
[1778258232291,25.07,79825.14,0.0,-0.83222,0.00015,17.03807]
[1778258232315,25.07,79825.14,0.0,-0.83222,0.00015,17.03807]
[1778258232342,25.07,79825.14,0.0,-0.83222,0.00015,17.03807]
[1778258233153,25.07,79824.99,0.0,-0.83225,0.00015,17.03627]
[1778258233310,25.07,79824.99,0.0,-0.83225,0.00015,17.03627]
[1778258237248,25.07,79830.61,0.0,-0.83144,0.00015,17.09004]
[1778258238944,25.07,79829.79,0.0,-0.83157,0.00015,17.08159]
[1778258238996,25.07,79829.79,0.0,-0.83157,0.00015,17.08159]
[1778258239067,25.07,79829.79,0.0,-0.83157,0.00015,17.08159]
[1778258244298,25.07,79828.78,0.0,-0.83175,0.00015,17.06954]
[1778258247328,25.06,79825.67,0.0,-0.83222,0.00015,17.03791]
[1778258248718,25.06,79823.34,0.0,-0.83257,0.00015,17.01464]
[1778258248769,25.06,79823.34,0.0,-0.83257,0.00015,17.01464]
[1778258248811,25.06,79823.34,0.0,-0.83257,0.00015,17.01464]
[1778258253370,25.06,79817.96,0.0,-0.83341,0.00015,16.95598]
[1778258254739,25.06,79816.21,0.0,-0.8337,0.00015,16.93683]
[1778258254790,25.06,79816.21,0.0,-0.8337,0.00015,16.93683]
[1778258254810,25.06,79816.21,0.0,-0.8337,0.00015,16.93683]
[1778258260421,25.05,79815.66,0.0,-0.83387,0.00015,16.92568]
[1778258263041,25.05,79814.14,0.0,-0.83411,0.00015,16.90973]
[1778258263062,25.05,79814.14,0.0,-0.83411,0.00015,16.90973]
[1778258263073,25.05,79814.14,0.0,-0.83411,0.00015,16.90973]
[1778258265887,25.03,79812.66,0.0,-0.83452,0.00015,16.88208]
[1778258265938,25.03,79812.66,0.0,-0.83452,0.00015,16.88208]
[1778258266060,25.03,79812.66,0.0,-0.83452,0.00015,16.88208]
[1778258268141,25.02,79810.17,0.0,-0.83495,0.00015,16.85303]
[1778258268312,25.02,79810.17,0.0,-0.83495,0.00015,16.85303]
[1778258271496,25.0,79803.04,0.0,-0.83616,0.00015,16.77132]
[1778258271809,25.0,79803.04,0.0,-0.83616,0.00015,16.77132]
[1778258272503,25.0,79801.87,0.0,-0.83637,0.00015,16.75714]
[1778258272726,25.0,79801.87,0.0,-0.83637,0.00015,16.75714]
[1778258272776,25.0,79801.87,0.0,-0.83637,0.00015,16.75714]
[1778258272817,25.0,79801.87,0.0,-0.83637,0.00015,16.75714]
[1778258276816,24.99,79802.06,0.0,-0.83645,0.00015,16.7521]
[1778258276868,24.99,79802.06,0.0,-0.83645,0.00015,16.7521]
[1778258277072,24.99,79802.06,0.0,-0.83645,0.00015,16.7521]
[1778258282574,24.97,79803.36,0.0,-0.83646,0.00015,16.75159]
[1778258284788,24.97,79803.73,0.0,-0.83641,0.00015,16.75505]
[1778258284810,24.97,79803.73,0.0,-0.83641,0.00015,16.75505]
[1778258284859,24.97,79803.73,0.0,-0.83641,0.00015,16.75505]
[1778258290731,24.97,79802.35,0.0,-0.83663,0.00015,16.74023]
[1778258290783,24.97,79802.35,0.0,-0.83663,0.00015,16.74023]
[1778258290807,24.97,79802.35,0.0,-0.83663,0.00015,16.74023]
[1778258297680,24.96,79801.09,0.0,-0.83683,0.00015,16.72637]
[1778258299361,24.96,79801.09,0.0,-0.83683,0.00015,16.72637]
[1778258299563,24.96,79798.25,0.0,-0.83727,0.00015,16.6967]
[1778258302356,24.96,79797.81,0.0,-0.83735,0.00015,16.691]
[1778258302408,24.96,79797.81,0.0,-0.83735,0.00015,16.691]
[1778258302561,24.96,79797.78,0.0,-0.83736,0.00015,16.69044]
[1778258305368,24.96,79798.04,0.0,-0.83732,0.00015,16.69287]
[1778258305587,24.96,79796.66,0.0,-0.83753,0.00015,16.67894]
[1778258305747,24.96,79792.47,0.0,-0.83814,0.00014,16.63745]
[1778258307753,24.95,79784.21,0.0,-0.83938,0.00014,16.55211]
[1778258308690,24.95,79784.21,0.0,-0.83938,0.00014,16.55211]
[1778258308741,24.95,79784.21,0.0,-0.83938,0.00014,16.55211]
[1778258308811,24.95,79784.21,0.0,-0.83938,0.00014,16.55211]
[1778258310774,24.94,79777.49,0.0,-0.84047,0.00014,16.47747]
[1778258313795,24.93,79773.99,0.0,-0.84107,0.00014,16.43354]
[1778258315262,24.93,79773.99,0.0,-0.84107,0.00014,16.43354]
[1778258315309,24.93,79773.99,0.0,-0.84107,0.00014,16.43354]
[1778258315314,24.93,79773.99,0.0,-0.84107,0.00014,16.43354]
[1778258315844,24.93,79773.01,0.0,-0.84122,0.00014,16.42358]
[1778258316063,24.93,79773.01,0.0,-0.84122,0.00014,16.42358]
[1778258321731,24.93,79773.38,0.0,-0.84117,0.00014,16.42668]
[1778258321785,24.93,79773.38,0.0,-0.84117,0.00014,16.42668]
[1778258321814,24.93,79773.38,0.0,-0.84117,0.00014,16.42668]
[1778258324875,24.93,79769.23,0.0,-0.84177,0.00014,16.38512]
[1778258326128,24.93,79769.23,0.0,-0.84177,0.00014,16.38512]
[1778258326179,24.93,79769.23,0.0,-0.84177,0.00014,16.38512]
[1778258326310,24.93,79769.23,0.0,-0.84177,0.00014,16.38512]
[1778258326394,24.93,79769.23,0.0,-0.84177,0.00014,16.38512]
[1778258326565,24.93,79769.23,0.0,-0.84177,0.00014,16.38512]
[1778258330917,24.93,79763.78,0.0,-0.84256,0.00014,16.33058]
[1778258332095,24.93,79763.78,0.0,-0.84256,0.00014,16.33058]
[1778258332141,24.93,79763.78,0.0,-0.84256,0.00014,16.33058]
[1778258332313,24.93,79763.78,0.0,-0.84256,0.00014,16.33058]
[1778258337267,24.93,79761.51,0.0,-0.84288,0.00014,16.30798]
[1778258337319,24.93,79761.51,0.0,-0.84288,0.00014,16.30798]
[1778258337557,24.93,79761.51,0.0,-0.84288,0.00014,16.30798]
[1778258338975,24.93,79766.36,0.0,-0.84219,0.00014,16.35599]
[1778258339616,24.93,79766.36,0.0,-0.84219,0.00014,16.35599]
[1778258339668,24.93,79766.36,0.0,-0.84219,0.00014,16.35599]
[1778258339816,24.93,79766.36,0.0,-0.84219,0.00014,16.35599]
[1778258341997,24.93,79775.62,0.0,-0.84087,0.00014,16.44752]
[1778258344012,24.93,79771.06,0.0,-0.84156,0.00014,16.39996]
[1778258344957,24.93,79771.06,0.0,-0.84156,0.00014,16.39996]
[1778258345009,24.93,79771.06,0.0,-0.84156,0.00014,16.39996]
[1778258345137,24.93,79771.06,0.0,-0.84156,0.00014,16.39996]
[1778258347368,24.92,79770.53,0.0,-0.84167,0.00014,16.39243]
[1778258347402,24.92,79770.53,0.0,-0.84167,0.00014,16.39243]
[1778258347563,24.92,79770.53,0.0,-0.84167,0.00014,16.39243]
[1778258349699,24.92,79772.17,0.0,-0.84144,0.00014,16.40835]
[1778258349764,24.92,79772.17,0.0,-0.84144,0.00014,16.40835]
[1778258349815,24.92,79772.17,0.0,-0.84144,0.00014,16.40835]
[1778258351060,24.92,79776.96,0.0,-0.84078,0.00014,16.45425]
[1778258352067,24.92,79780.06,0.0,-0.84033,0.00014,16.48479]
[1778258353074,24.92,79769.36,0.0,-0.84187,0.00014,16.37846]
[1778258354248,24.92,79769.36,0.0,-0.84187,0.00014,16.37846]
[1778258354300,24.92,79769.36,0.0,-0.84187,0.00014,16.37846]
[1778258354311,24.92,79769.36,0.0,-0.84187,0.00014,16.37846]
[1778258354376,24.92,79765.6,0.0,-0.84241,0.00014,16.34109]
[1778258357102,24.92,79768.51,0.0,-0.842,0.00014,16.36975]
[1778258358796,24.92,79769.57,0.0,-0.84185,0.00014,16.38017]
[1778258358809,24.92,79769.57,0.0,-0.84185,0.00014,16.38017]
[1778258358848,24.92,79769.57,0.0,-0.84185,0.00014,16.38017]
[1778258360168,24.92,79770.48,0.0,-0.84172,0.00014,16.38908]
[1778258360323,24.92,79770.48,0.0,-0.84172,0.00014,16.38908]
[1778258362137,24.92,79775.15,0.0,-0.84106,0.00014,16.43499]
[1778258365158,24.92,79766.97,0.0,-0.84223,0.00014,16.35332]
[1778258366068,24.92,79766.97,0.0,-0.84223,0.00014,16.35332]
[1778258366120,24.92,79766.97,0.0,-0.84223,0.00014,16.35332]
[1778258366309,24.92,79766.97,0.0,-0.84223,0.00014,16.35332]
[1778258366409,24.92,79761.47,0.0,-0.84302,0.00014,16.29872]
[1778258369195,24.92,79765.9,0.0,-0.84239,0.00014,16.34261]
[1778258371756,24.92,79765.47,0.0,-0.84248,0.00014,16.33382]
[1778258371807,24.92,79765.47,0.0,-0.84248,0.00014,16.33382]
[1778258371809,24.92,79765.47,0.0,-0.84248,0.00014,16.33382]
[1778258377251,24.92,79755.45,0.0,-0.84391,0.00014,16.23419]
[1778258378258,24.92,79749.57,0.0,-0.84474,0.00014,16.17596]
[1778258379265,24.92,79754.1,0.0,-0.8441,0.00014,16.22099]
[1778258379708,24.92,79754.1,0.0,-0.8441,0.00014,16.22099]
[1778258379752,24.92,79754.1,0.0,-0.8441,0.00014,16.22099]
[1778258379810,24.92,79754.1,0.0,-0.8441,0.00014,16.22099]
[1778258380272,24.92,79758.73,0.0,-0.84344,0.00014,16.26695]
[1778258381279,24.92,79763.93,0.0,-0.8427,0.00014,16.3185]
[1778258382286,24.92,79767.26,0.0,-0.84223,0.00014,16.35145]
[1778258387148,24.92,79767.66,0.0,-0.84218,0.00014,16.35495]
[1778258387197,24.92,79767.66,0.0,-0.84218,0.00014,16.35495]
[1778258387313,24.92,79767.66,0.0,-0.84218,0.00014,16.35495]
[1778258392255,24.92,79769.45,0.0,-0.84194,0.00014,16.37198]
[1778258392309,24.92,79769.45,0.0,-0.84194,0.00014,16.37198]
[1778258396406,24.92,79770.74,0.0,-0.84176,0.00014,16.38414]
[1778258396458,24.92,79770.74,0.0,-0.84176,0.00014,16.38414]
[1778258396562,24.92,79770.74,0.0,-0.84176,0.00014,16.38414]
[1778258400738,24.91,79770.41,0.0,-0.84182,0.00014,16.38005]
[1778258401312,24.91,79770.41,0.0,-0.84182,0.00014,16.38005]
[1778258406455,24.91,79769.59,0.0,-0.84195,0.00014,16.37098]
[1778258411494,24.91,79769.15,0.0,-0.84202,0.00014,16.36587]
[1778258411821,24.91,79769.15,0.0,-0.84202,0.00014,16.36587]
[1778258411873,24.91,79769.15,0.0,-0.84202,0.00014,16.36587]
[1778258412061,24.91,79769.15,0.0,-0.84202,0.00014,16.36587]
[1778258416529,24.91,79773.3,0.0,-0.84144,0.00014,16.40618]
[1778258419132,24.91,79773.04,0.0,-0.84149,0.00014,16.40322]
[1778258419160,24.91,79773.04,0.0,-0.84149,0.00014,16.40322]
[1778258419309,24.91,79773.04,0.0,-0.84149,0.00014,16.40322]
[1778258423852,24.91,79774.57,0.0,-0.84128,0.00014,16.41765]
[1778258423904,24.91,79774.57,0.0,-0.84128,0.00014,16.41765]
[1778258424587,24.91,79770.86,0.0,-0.84181,0.00014,16.38048]
[1778258425594,24.91,79765.05,0.0,-0.84265,0.00014,16.32272]
[1778258427064,24.91,79762.25,0.0,-0.84304,0.00014,16.2949]
[1778258431077,24.91,79761.08,0.0,-0.84321,0.00014,16.28319]
[1778258431090,24.91,79761.08,0.0,-0.84321,0.00014,16.28319]
[1778258433315,24.91,79758.04,0.0,-0.84368,0.00014,16.24868]
[1778258438191,24.91,79757.13,0.0,-0.84381,0.00014,16.23968]
[1778258441708,24.91,79750.57,0.0,-0.84473,0.00014,16.1747]
[1778258445736,24.91,79747.62,0.0,-0.84514,0.00014,16.14576]
[1778258446744,24.91,79742.68,0.0,-0.84584,0.00014,16.09691]
[1778258447836,24.91,79742.68,0.0,-0.84584,0.00014,16.09691]
[1778258447887,24.91,79742.68,0.0,-0.84584,0.00014,16.09691]
[1778258448059,24.91,79742.68,0.0,-0.84584,0.00014,16.09691]
[1778258450772,24.91,79737.01,0.0,-0.84662,0.00014,16.04162]
[1778258455807,24.92,79736.9,0.0,-0.84658,0.00014,16.04447]
[1778258460844,24.92,79736.71,0.0,-0.84655,0.00014,16.04671]
[1778258462858,24.93,79732.97,0.0,-0.84702,0.00014,16.01311]
[1778258468159,24.94,79730.48,0.0,-0.84722,0.00014,15.99884]
[1778258472928,24.96,79733.83,0.0,-0.84654,0.00014,16.0465]
[1778258474942,24.96,79736.9,0.0,-0.8461,0.00014,16.07741]
[1778258479977,24.97,79738.51,0.0,-0.84586,0.00014,16.09452]
[1778258481991,24.97,79741.91,0.0,-0.84538,0.00014,16.12862]
[1778258487026,24.97,79743.81,0.0,-0.84509,0.00014,16.14843]
[1778258492062,24.97,79741.76,0.0,-0.8454,0.00014,16.12475]
[1778258497098,24.98,79741.38,0.0,-0.84531,0.00014,16.13118]
[1778258502133,25.0,79743.12,0.0,-0.84492,0.00014,16.15797]
[1778258507168,25.0,79742.64,0.0,-0.84495,0.00014,16.15573]
[1778258512203,25.0,79742.4,0.0,-0.84497,0.00014,16.15444]
[1778258515224,25.0,79746.98,0.0,-0.84432,0.00014,16.20023]
[1778258518245,25.01,79744.05,0.0,-0.84473,0.00014,16.17169]
[1778258520547,25.01,79747.65,0.0,-0.84421,0.00014,16.20759]
[1778258522277,25.01,79750.84,0.0,-0.84376,0.00014,16.23936]
[1778258525298,25.01,79754.57,0.0,-0.84323,0.00014,16.2765]
[1778258530333,25.01,79758.35,0.0,-0.84269,0.00014,16.31408]
[1778258535382,25.01,79762.46,0.0,-0.84211,0.00014,16.35467]
[1778258536384,25.01,79769.53,0.0,-0.8411,0.00014,16.42449]
[1778258542426,25.01,79771.74,0.0,-0.84077,0.00014,16.44727]
[1778258546454,25.01,79774.78,0.0,-0.84033,0.00014,16.4778]
[1778258551494,25.01,79777.93,0.0,-0.8399,0.00014,16.50498]
[1778258557531,25.01,79778.5,0.0,-0.83981,0.00014,16.51099]
[1778258562566,25.01,79780.28,0.0,-0.83955,0.00014,16.52887]
[1778258563574,25.01,79787.12,0.0,-0.83857,0.00014,16.59651]
[1778258565588,25.01,79788.44,0.0,-0.83838,0.00014,16.60945]
[1778258570623,25.01,79784.46,0.0,-0.83896,0.00014,16.56985]
[1778258572637,25.01,79780.91,0.0,-0.83947,0.00014,16.53476]
[1778258577672,25.01,79783.14,0.0,-0.83915,0.00014,16.5569]
[1778258581703,25.01,79788.49,0.0,-0.83837,0.00014,16.61019]
[1778258582710,25.01,79794.21,0.0,-0.83754,0.00014,16.66688]
[1778258587745,25.02,79796.08,0.0,-0.83722,0.00015,16.68839]
[1778258591773,25.02,79799.92,0.0,-0.83666,0.00015,16.72685]
[1778258592780,25.02,79803.01,0.0,-0.8362,0.00015,16.75747]
[1778258594794,25.02,79806.27,0.0,-0.83572,0.00015,16.79062]
[1778258599829,25.02,79806.93,0.0,-0.83561,0.00015,16.79772]
[1778258603857,25.02,79812.15,0.0,-0.83484,0.00015,16.84944]
[1778258604864,25.02,79817.06,0.0,-0.83413,0.00015,16.89779]
[1778258606878,25.02,79827.7,0.0,-0.83254,0.00015,17.00401]
[1778258608892,25.03,79823.02,0.0,-0.83316,0.00015,16.96266]
[1778258609899,25.03,79811.73,0.0,-0.8348,0.00015,16.8525]
[1778258610906,25.03,79804.55,0.0,-0.83584,0.00015,16.78189]
[1778258611913,25.03,79797.84,0.0,-0.83685,0.00015,16.71126]
[1778258616948,25.03,79798.34,0.0,-0.83677,0.00015,16.71665]
[1778258621983,25.03,79799.1,0.0,-0.83665,0.00015,16.72478]
[1778258628028,25.03,79799.05,0.0,-0.83665,0.00015,16.7251]
[1778258632056,25.03,79802.0,0.0,-0.83621,0.00015,16.75474]
[1778258636084,25.03,79806.06,0.0,-0.83561,0.00015,16.79525]
[1778258639106,25.04,79802.8,0.0,-0.83608,0.00015,16.76326]
[1778258644140,25.04,79802.67,0.0,-0.83609,0.00015,16.76256]
[1778258645147,25.04,79785.96,0.0,-0.83851,0.00014,16.59773]
[1778258646154,25.04,79772.31,0.0,-0.84047,0.00014,16.463]
[1778258647161,25.04,79771.43,0.0,-0.8406,0.00014,16.45449]
[1778258652196,25.04,79778.37,0.0,-0.83959,0.00014,16.5235]
[1778258653203,25.04,79782.65,0.0,-0.83898,0.00014,16.56581]
[1778258655217,25.04,79774.55,0.0,-0.84014,0.00014,16.48593]
[1778258656317,25.04,79771.16,0.0,-0.84063,0.00014,16.45251]
[1778258659249,25.04,79774.76,0.0,-0.84011,0.00014,16.48832]
[1778258662270,25.04,79779.15,0.0,-0.83947,0.00014,16.53182]
[1778258663277,25.04,79782.18,0.0,-0.83904,0.00014,16.56172]
[1778258665291,25.04,79770.95,0.0,-0.84064,0.00014,16.45117]
[1778258666901,25.04,79771.74,0.0,-0.84054,0.00014,16.45838]
[1778258668312,25.04,79775.99,0.0,-0.83993,0.00014,16.50039]
[1778258673374,25.04,79777.16,0.0,-0.83979,0.00014,16.50771]
[1778258675361,25.04,79772.8,0.0,-0.84042,0.00014,16.46443]
[1778258677375,25.04,79776.08,0.0,-0.83995,0.00014,16.49696]
[1778258681403,25.04,79781.41,0.0,-0.83918,0.00014,16.54963]
[1778258683417,25.04,79784.45,0.0,-0.83876,0.00014,16.57839]
[1778258688452,25.03,79784.34,0.0,-0.83883,0.00014,16.57365]
[1778258692491,25.03,79781.24,0.0,-0.83933,0.00014,16.5398]
[1778258693498,25.03,79778.31,0.0,-0.83975,0.00014,16.51085]
[1778258697526,25.03,79774.97,0.0,-0.84023,0.00014,16.478]
[1778258702561,25.03,79776.54,0.0,-0.83999,0.00014,16.49399]
[1778258707596,25.03,79775.5,0.0,-0.84014,0.00014,16.4841]
[1778258711624,25.03,79772.66,0.0,-0.84055,0.00014,16.45603]
[1778258716659,25.02,79773.88,0.0,-0.84043,0.00014,16.46402]
[1778258721694,25.03,79775.38,0.0,-0.84011,0.00014,16.48567]
[1778258726736,25.03,79782.9,0.0,-0.83901,0.00014,16.56155]
[1778258728744,25.03,79789.18,0.0,-0.83809,0.00014,16.62419]
[1778258732773,25.04,79794.83,0.0,-0.83726,0.00014,16.67926]
[1778258733780,25.04,79798.8,0.0,-0.83667,0.00015,16.71929]
[1778258739033,25.05,79796.09,0.0,-0.83701,0.00015,16.69572]
[1778258744857,25.06,79794.11,0.0,-0.83721,0.00014,16.68201]
[1778258749897,25.06,79796.59,0.0,-0.83679,0.00015,16.71062]
[1778258754932,25.07,79798.82,0.0,-0.83641,0.00015,16.73652]
[1778258759969,25.07,79797.54,0.0,-0.83654,0.00015,16.72769]
[1778258763995,25.09,79779.78,0.0,-0.83895,0.00014,16.56279]
[1778258765006,25.1,79771.19,0.0,-0.84003,0.00014,16.48822]
[1778258770037,25.18,79773.59,0.0,-0.83893,0.00014,16.563]
[1778258775072,25.25,79773.49,0.0,-0.83827,0.00014,16.60673]
[1778258780107,25.31,79775.18,0.0,-0.83745,0.00014,16.66243]
[1778258781114,25.32,79783.9,0.0,-0.83609,0.00014,16.75474]
[1778258782121,25.33,79788.61,0.0,-0.83532,0.00014,16.80661]
[1778258787161,25.36,79789.8,0.0,-0.83487,0.00014,16.83638]
[1778258792196,25.36,79791.48,0.0,-0.8346,0.00014,16.85205]
[1778258794210,25.39,79782.09,0.0,-0.83565,0.00014,16.78092]
[1778258795217,25.41,79771.29,0.0,-0.83708,0.00014,16.68383]
[1778258796224,25.42,79772.57,0.0,-0.83676,0.00014,16.70549]
[1778258797231,25.44,79778.1,0.0,-0.83583,0.00014,16.76808]
[1778258802266,25.44,79777.61,0.0,-0.83584,0.00014,16.76735]
[1778258803273,25.44,79780.75,0.0,-0.83538,0.00014,16.79866]
[1778258808308,25.45,79775.04,0.0,-0.83614,0.00014,16.74699]
[1778258810322,25.46,79771.63,0.0,-0.83649,0.00014,16.72313]
[1778258815357,25.47,79773.42,0.0,-0.83617,0.00014,16.74465]
[1778258818378,25.47,79770.33,0.0,-0.83658,0.00014,16.71702]
[1778258822406,25.51,79779.46,0.0,-0.83492,0.00014,16.82871]
[1778258823413,25.53,79786.76,0.0,-0.83372,0.00014,16.90952]
[1778258825427,25.55,79788.13,0.0,-0.83326,0.00014,16.9395]
[1778258828449,25.58,79791.54,0.0,-0.83254,0.00014,16.98777]
[1778258833512,25.59,79793.11,0.0,-0.83218,0.00014,17.01169]
[1778258839525,25.6,79792.42,0.0,-0.8322,0.00014,17.01016]
[1778258840532,25.6,79785.69,0.0,-0.83316,0.00014,16.94584]
[1778258841539,25.6,79781.48,0.0,-0.83375,0.00014,16.90593]
[1778258846574,25.61,79784.49,0.0,-0.83326,0.00014,16.93886]
[1778258851609,25.61,79783.8,0.0,-0.83334,0.00014,16.9315]
[1778258853644,25.61,79775.64,0.0,-0.8345,0.00014,16.8535]
[1778258854632,25.61,79763.61,0.0,-0.8362,0.00014,16.73867]
[1778258855639,25.62,79757.25,0.0,-0.83709,0.00014,16.67797]
[1778258860674,25.67,79758.56,0.0,-0.83642,0.00014,16.72296]
[1778258865709,25.72,79758.14,0.0,-0.83591,0.00014,16.75626]
[1778258866717,25.73,79763.56,0.0,-0.83513,0.00014,16.80922]
[1778258867723,25.74,79768.67,0.0,-0.83428,0.00014,16.86615]
[1778258872758,25.79,79768.13,0.0,-0.83385,0.00014,16.89472]
[1778258877793,25.84,79772.47,0.0,-0.83276,0.00014,16.96688]
[1778258882829,25.85,79772.96,0.0,-0.83265,0.00014,16.97417]
[1778258887864,25.85,79772.14,0.0,-0.83273,0.00014,16.96897]
[1778258892899,25.85,79771.28,0.0,-0.83281,0.00014,16.96354]
[1778258893906,25.85,79774.8,0.0,-0.8323,0.00014,16.99775]
[1778258894913,25.86,79778.35,0.0,-0.83178,0.00014,17.03219]
[1778258898941,25.86,79781.74,0.0,-0.83126,0.00014,17.06638]
[1778258903976,25.86,79779.93,0.0,-0.83149,0.00014,17.0513]
[1778258909012,25.87,79787.99,0.0,-0.83029,0.00014,17.13114]
[1778258914047,25.9,79793.56,0.0,-0.8292,0.00014,17.20003]
[1778258916075,25.91,79800.38,0.0,-0.82807,0.00015,17.27412]
[1778258920103,25.93,79808.64,0.0,-0.82668,0.00015,17.36486]
[1778258922117,25.94,79812.45,0.0,-0.8261,0.00015,17.40287]
[1778258927152,25.94,79813.63,0.0,-0.82586,0.00015,17.41818]
[1778258931180,25.95,79819.47,0.0,-0.82496,0.00015,17.47682]
[1778258933194,25.95,79813.89,0.0,-0.82575,0.00015,17.42519]
[1778258934201,25.95,79808.0,0.0,-0.8266,0.00015,17.36996]
[1778258937222,25.96,79802.94,0.0,-0.8273,0.00015,17.32445]
[1778258942257,25.96,79800.57,0.0,-0.82757,0.00015,17.30635]
[1778258947292,25.97,79800.31,0.0,-0.82755,0.00015,17.30794]
[1778258948299,25.97,79795.75,0.0,-0.8282,0.00014,17.26528]
[1778258949306,25.97,79790.89,0.0,-0.82889,0.00014,17.21954]
[1778258953334,25.98,79784.71,0.0,-0.82974,0.00014,17.16328]
[1778258958371,25.98,79784.98,0.0,-0.82966,0.00014,17.16894]
[1778258962399,25.99,79790.88,0.0,-0.82877,0.00014,17.22746]
[1778258967434,25.99,79795.61,0.0,-0.82804,0.00014,17.27512]
[1778258970455,25.99,79801.05,0.0,-0.82723,0.00015,17.32857]
[1778258974484,26.0,79804.1,0.0,-0.82677,0.00015,17.35593]
[1778258979519,26.0,79805.89,0.0,-0.82646,0.00015,17.37641]
[1778258982540,26.01,79798.4,0.0,-0.82752,0.00014,17.30718]
[1778258984554,26.01,79792.06,0.0,-0.82842,0.00014,17.24774]
[1778258985566,26.01,79781.17,0.0,-0.82998,0.00014,17.14475]
[1778258986572,26.01,79773.48,0.0,-0.83108,0.00014,17.0722]
[1778258987579,26.01,79769.86,0.0,-0.83159,0.00014,17.03843]
[1778258989593,26.01,79765.98,0.0,-0.83212,0.00014,17.00305]
[1778258990600,26.01,79758.37,0.0,-0.83319,0.00014,16.9315]
[1778258991607,26.02,79755.2,0.0,-0.83362,0.00014,16.90218]
[1778258994102,26.02,79756.51,0.0,-0.8334,0.00014,16.91738]
[1778258999663,26.03,79759.54,0.0,-0.8329,0.00014,16.95062]
[1778259002685,26.03,79754.86,0.0,-0.83352,0.00014,16.9087]
[1778259007719,26.04,79754.75,0.0,-0.83347,0.00014,16.91199]
[1778259012756,26.04,79750.75,0.0,-0.83397,0.00014,16.87833]
[1778259013763,26.05,79747.97,0.0,-0.83436,0.00014,16.85261]
[1778259016784,26.05,79750.85,0.0,-0.83391,0.00014,16.88259]
[1778259021819,26.06,79748.27,0.0,-0.83421,0.00014,16.86245]
[1778259027862,26.07,79748.57,0.0,-0.83407,0.00014,16.87148]
[1778259032898,26.07,79753.96,0.0,-0.83327,0.00014,16.92265]
[1778259035919,26.08,79757.46,0.0,-0.83274,0.00014,16.95821]
[1778259038940,26.08,79754.02,0.0,-0.83319,0.00014,16.92783]
[1778259042969,26.09,79758.27,0.0,-0.83255,0.00014,16.97119]
[1778259044983,26.09,79754.51,0.0,-0.83306,0.00014,16.93699]
[1778259049011,26.09,79757.7,0.0,-0.83256,0.00014,16.97013]
[1778259054046,26.1,79759.33,0.0,-0.83228,0.00014,16.98891]
[1778259059081,26.1,79758.12,0.0,-0.8324,0.00014,16.98068]
[1778259061095,26.11,79753.74,0.0,-0.833,0.00014,16.94047]
[1778259066130,26.11,79753.04,0.0,-0.83305,0.00014,16.93739]
[1778259071165,26.12,79753.53,0.0,-0.83292,0.00014,16.9455]
[1778259073179,26.12,79757.5,0.0,-0.83234,0.00014,16.98441]
[1778259076200,26.12,79762.01,0.0,-0.83167,0.00014,17.02895]
[1778259078214,26.12,79765.49,0.0,-0.83116,0.00014,17.06296]
[1778259083250,26.13,79765.08,0.0,-0.83118,0.00014,17.06167]
[1778259088285,26.13,79766.73,0.0,-0.8309,0.00014,17.07987]
[1778259090299,26.13,79772.18,0.0,-0.83011,0.00014,17.13239]
[1778259091306,26.13,79776.41,0.0,-0.82953,0.00014,17.16843]
[1778259096341,26.14,79779.27,0.0,-0.82909,0.00014,17.19747]
[1778259101376,26.14,79780.25,0.0,-0.82892,0.00014,17.20879]
[1778259106411,26.15,79780.53,0.0,-0.82884,0.00014,17.21353]
[1778259111446,26.15,79784.03,0.0,-0.82831,0.00014,17.24871]
[1778259112453,26.15,79787.17,0.0,-0.82785,0.00014,17.27904]
[1778259118495,26.16,79789.0,0.0,-0.82753,0.00014,17.29974]
[1778259123530,26.16,79792.3,0.0,-0.82703,0.00014,17.33252]
[1778259126551,26.16,79783.24,0.0,-0.82831,0.00014,17.24851]
[1778259127558,26.16,79778.84,0.0,-0.82893,0.00014,17.20737]
[1778259128565,26.16,79774.39,0.0,-0.82956,0.00014,17.16581]
[1778259130579,26.16,79779.25,0.0,-0.82885,0.00014,17.21272]
[1778259131586,26.16,79782.27,0.0,-0.82841,0.00014,17.24167]
[1778259136621,26.17,79784.2,0.0,-0.8281,0.00014,17.26183]
[1778259140649,26.17,79788.28,0.0,-0.8275,0.00014,17.30171]
[1778259145684,26.17,79787.99,0.0,-0.82751,0.00014,17.3005]
[1778259150719,26.17,79790.09,0.0,-0.82719,0.00014,17.32167]
[1778259155754,26.18,79793.95,0.0,-0.82664,0.00014,17.355]
[1778259159783,26.18,79800.74,0.0,-0.82563,0.00015,17.42094]
[1778259160790,26.18,79805.86,0.0,-0.82488,0.00015,17.46962]
[1778259162804,26.18,79808.44,0.0,-0.82449,0.00015,17.49484]
[1778259167839,26.19,79810.75,0.0,-0.82412,0.00015,17.51852]
[1778259171867,26.19,79814.79,0.0,-0.82351,0.00015,17.55792]
[1778259172874,26.19,79818.61,0.0,-0.82295,0.00015,17.5943]
[1778259174888,26.19,79815.38,0.0,-0.82341,0.00015,17.56465]
[1778259177909,26.19,79812.31,0.0,-0.82384,0.00015,17.53692]
[1778259182944,26.2,79810.74,0.0,-0.82403,0.00015,17.52426]
[1778259185966,26.2,79814.5,0.0,-0.82346,0.00015,17.56093]
[1778259191001,26.2,79815.29,0.0,-0.82331,0.00015,17.57063]
[1778259195030,26.2,79811.8,0.0,-0.8238,0.00015,17.53924]
[1778259200065,26.21,79812.35,0.0,-0.82369,0.00015,17.54642]
[1778259202079,26.21,79816.4,0.0,-0.82308,0.00015,17.58526]
[1778259204093,26.21,79822.74,0.0,-0.82214,0.00015,17.6455]
[1778259209128,26.21,79823.46,0.0,-0.82202,0.00015,17.6536]
[1778259211142,26.21,79828.82,0.0,-0.82125,0.00015,17.70012]
[1778259213156,26.21,79833.34,0.0,-0.82058,0.00015,17.74295]
[1778259216177,26.21,79837.43,0.0,-0.81997,0.00015,17.78179]
[1778259221214,26.22,79838.42,0.0,-0.81982,0.00015,17.79169]
[1778259224234,26.22,79844.49,0.0,-0.81891,0.00015,17.84905]
[1778259229269,26.22,79846.98,0.0,-0.81853,0.00015,17.873]
[1778259230276,26.22,79852.32,0.0,-0.81773,0.00015,17.92337]
[1778259235311,26.22,79853.63,0.0,-0.81752,0.00015,17.93679]
[1778259240346,26.22,79853.31,0.0,-0.81755,0.00015,17.93489]
[1778259240589,26.22,79853.31,0.0,-0.81755,0.00015,17.93489]
[1778259246388,26.22,79857.42,0.0,-0.81692,0.00015,17.97452]
[1778259251423,26.22,79857.73,0.0,-0.81686,0.00015,17.97831]
[1778259254444,26.23,79854.14,0.0,-0.81739,0.00015,17.94474]
[1778259259479,26.22,79851.81,0.0,-0.81774,0.00015,17.92279]
[1778259264514,26.22,79850.45,0.0,-0.81794,0.00015,17.91006]
[1778259269549,26.23,79843.47,0.0,-0.81898,0.00015,17.84475]
[1778259270556,26.23,79834.67,0.0,-0.82028,0.00015,17.76232]
[1778259271563,26.23,79831.03,0.0,-0.82084,0.00015,17.724]
[1778259274584,26.23,79825.42,0.0,-0.82166,0.00015,17.67201]
[1778259275591,26.23,79821.99,0.0,-0.82215,0.00015,17.64007]
[1778259277605,26.23,79818.32,0.0,-0.82268,0.00015,17.60625]
[1778259279966,26.23,79816.05,0.0,-0.82301,0.00015,17.58528]
[1778259281633,26.23,79812.09,0.0,-0.82357,0.00015,17.54922]
[1778259282641,26.23,79809.11,0.0,-0.824,0.00015,17.52163]
[1778259284654,26.23,79802.97,0.0,-0.82488,0.00015,17.46412]
[1778259289689,26.23,79802.38,0.0,-0.82495,0.00015,17.46002]
[1778259292710,26.24,79787.06,0.0,-0.82715,0.00014,17.31658]
[1778259293717,26.24,79775.2,0.0,-0.82885,0.00014,17.20513]
[1778259294724,26.24,79769.9,0.0,-0.8296,0.00014,17.15555]
[1778259296738,26.24,79773.67,0.0,-0.82905,0.00014,17.19184]
[1778259298752,26.24,79779.67,0.0,-0.82818,0.00014,17.24899]
[1778259303787,26.24,79779.19,0.0,-0.82823,0.00014,17.24593]
[1778259305801,26.24,79787.29,0.0,-0.82706,0.00014,17.32275]
[1778259306808,26.24,79790.84,0.0,-0.82654,0.00014,17.35635]
[1778259311843,26.24,79787.97,0.0,-0.82694,0.00014,17.33014]
[1778259318892,26.25,79790.95,0.0,-0.8265,0.00014,17.35922]
[1778259321913,26.25,79783.13,0.0,-0.82762,0.00014,17.28603]
[1778259322920,26.25,79776.54,0.0,-0.82856,0.00014,17.22423]
[1778259323927,26.25,79771.57,0.0,-0.82926,0.00014,17.17775]
[1778259327955,26.25,79774.57,0.0,-0.82881,0.00014,17.2074]
[1778259332990,26.25,79776.74,0.0,-0.82851,0.00014,17.22503]
[1778259336011,26.25,79780.48,0.0,-0.82796,0.00014,17.26114]
[1778259341046,26.26,79782.98,0.0,-0.82758,0.00014,17.28599]
[1778259346081,26.26,79783.45,0.0,-0.82749,0.00014,17.29167]
[1778259351116,26.26,79784.26,0.0,-0.82736,0.00014,17.30055]
[1778259356151,26.26,79784.3,0.0,-0.82733,0.00014,17.30251]
[1778259361186,26.26,79785.13,0.0,-0.82719,0.00014,17.31165]
[1778259362193,26.27,79790.63,0.0,-0.82639,0.00014,17.36361]
[1778259365214,26.27,79793.59,0.0,-0.82595,0.00014,17.39196]
[1778259366221,26.27,79796.66,0.0,-0.82551,0.00014,17.42095]
[1778259371259,26.27,79796.42,0.0,-0.82553,0.00014,17.41926]
[1778259374280,26.27,79800.48,0.0,-0.82494,0.00014,17.45767]
[1778259380322,26.27,79800.84,0.0,-0.82488,0.00014,17.4614]
[1778259383343,26.27,79790.17,0.0,-0.82642,0.00014,17.36131]
[1778259384350,26.27,79783.01,0.0,-0.82745,0.00014,17.2942]
[1778259389385,26.27,79785.3,0.0,-0.8271,0.00014,17.31697]
[1778259394420,26.27,79785.85,0.0,-0.82704,0.00014,17.31888]
[1778259399455,26.27,79785.33,0.0,-0.8271,0.00014,17.31498]
[1778259404490,26.28,79787.55,0.0,-0.82677,0.00014,17.33658]
[1778259409525,26.28,79787.39,0.0,-0.82678,0.00014,17.33568]
[1778259414560,26.28,79790.12,0.0,-0.82638,0.00014,17.36182]
[1778259415567,26.28,79797.08,0.0,-0.82537,0.00014,17.42723]
[1778259417581,26.28,79799.38,0.0,-0.82504,0.00014,17.44873]
[1778259421609,26.28,79802.4,0.0,-0.82461,0.00015,17.4768]
[1778259423623,26.28,79810.16,0.0,-0.82348,0.00015,17.54985]
[1778259424630,26.28,79814.05,0.0,-0.82291,0.00015,17.58664]
[1778259426644,26.28,79817.37,0.0,-0.82241,0.00015,17.61825]
[1778259431679,26.28,79818.14,0.0,-0.82228,0.00015,17.62652]
[1778259435707,26.28,79821.41,0.0,-0.82179,0.00015,17.65791]
[1778259436714,26.28,79827.58,0.0,-0.82088,0.00015,17.71585]
[1778259437721,26.28,79831.22,0.0,-0.82035,0.00015,17.75001]
[1778259440742,26.28,79835.07,0.0,-0.81978,0.00015,17.78612]
[1778259442756,26.28,79838.1,0.0,-0.81933,0.00015,17.81444]
[1778259447791,26.28,79839.93,0.0,-0.81907,0.00015,17.83129]
[1778259450812,26.28,79836.09,0.0,-0.81964,0.00015,17.79528]
[1778259452159,26.28,79836.09,0.0,-0.81964,0.00015,17.79528]
[1778259456854,26.28,79832.47,0.0,-0.8202,0.00015,17.75714]
[1778259460882,26.28,79828.06,0.0,-0.82084,0.00015,17.71617]
[1778259464396,26.28,79827.36,0.0,-0.82094,0.00015,17.70984]
[1778259467931,26.28,79830.44,0.0,-0.82048,0.00015,17.73919]
[1778259472966,26.28,79821.97,0.0,-0.82172,0.00015,17.66023]
[1778259473973,26.28,79814.58,0.0,-0.8228,0.00015,17.59114]
[1778259479008,26.29,79813.21,0.0,-0.82299,0.00015,17.57904]
[1778259482029,26.29,79810.12,0.0,-0.82344,0.00015,17.54999]
[1778259487064,26.28,79805.06,0.0,-0.82418,0.00015,17.50208]
[1778259489079,26.28,79800.84,0.0,-0.8248,0.00014,17.46216]
[1778259494113,26.28,79799.81,0.0,-0.82496,0.00014,17.45197]
[1778259499150,26.28,79803.3,0.0,-0.82446,0.00015,17.484]
[1778259504184,26.28,79803.73,0.0,-0.82441,0.00015,17.48719]
[1778259509219,26.28,79803.71,0.0,-0.82443,0.00015,17.48609]
[1778259515261,26.28,79803.64,0.0,-0.82449,0.00015,17.47989]
[1778259516268,26.28,79806.92,0.0,-0.82402,0.00015,17.51047]
[1778259518283,26.28,79810.19,0.0,-0.82355,0.00015,17.5407]
[1778259523320,26.27,79808.04,0.0,-0.82389,0.00015,17.51887]
[1778259525334,26.27,79804.08,0.0,-0.82447,0.00015,17.48122]
[1778259530369,26.27,79801.24,0.0,-0.8249,0.00015,17.45355]
[1778259535404,26.27,79799.74,0.0,-0.82513,0.00014,17.4387]
[1778259540440,26.27,79799.25,0.0,-0.82521,0.00014,17.43336]
[1778259545474,26.27,79801.85,0.0,-0.82485,0.00015,17.45703]
[1778259550509,26.27,79801.4,0.0,-0.82493,0.00015,17.45195]
[1778259555544,26.26,79802.08,0.0,-0.82484,0.00015,17.45746]
[1778259557558,26.26,79807.04,0.0,-0.82412,0.00015,17.5039]
[1778259562594,26.26,79809.35,0.0,-0.82379,0.00015,17.52547]
[1778259567629,26.26,79807.41,0.0,-0.82407,0.00015,17.50714]
[1778259570650,26.26,79801.49,0.0,-0.82494,0.00015,17.45101]
[1778259572664,26.26,79796.73,0.0,-0.82567,0.00014,17.40167]
[1778259576692,26.26,79790.3,0.0,-0.8266,0.00014,17.34099]
[1778259577699,26.26,79786.94,0.0,-0.82708,0.00014,17.30943]
[1778259579713,26.26,79783.95,0.0,-0.82751,0.00014,17.2815]
[1778259583744,26.26,79786.87,0.0,-0.82708,0.00014,17.30939]
[1778259588781,26.26,79787.75,0.0,-0.82695,0.00014,17.31805]
[1778259593816,26.26,79787.86,0.0,-0.82693,0.00014,17.31959]
[1778259597844,26.27,79783.51,0.0,-0.82755,0.00014,17.27919]
[1778259602880,26.27,79775.61,0.0,-0.82867,0.00014,17.20576]
[1778259603887,26.27,79770.6,0.0,-0.82938,0.00014,17.15892]
[1778259605901,26.27,79765.96,0.0,-0.83003,0.00014,17.11595]
[1778259606908,26.27,79760.93,0.0,-0.83074,0.00014,17.06899]
[1778259608922,26.27,79764.55,0.0,-0.83021,0.00014,17.10385]
[1778259609929,26.27,79769.33,0.0,-0.82952,0.00014,17.14917]
[1778259611411,26.27,79773.79,0.0,-0.82888,0.00014,17.19146]
[1778259614964,26.27,79782.6,0.0,-0.8276,0.00014,17.27531]
[1778259615972,26.27,79787.93,0.0,-0.82683,0.00014,17.32554]
[1778259618993,26.27,79791.85,0.0,-0.82627,0.00014,17.36261]
[1778259624028,26.27,79798.38,0.0,-0.82532,0.00014,17.42413]
[1778259625035,26.27,79803.09,0.0,-0.82464,0.00015,17.46835]
[1778259630070,26.28,79808.23,0.0,-0.82387,0.00015,17.51767]
[1778259631077,26.28,79811.21,0.0,-0.82347,0.00015,17.54143]
[1778259633091,26.28,79814.85,0.0,-0.82293,0.00015,17.57608]
[1778259634098,26.28,79821.97,0.0,-0.82188,0.00015,17.64319]
[1778259639133,26.28,79820.76,0.0,-0.82205,0.00015,17.63259]
[1778259644168,26.28,79820.32,0.0,-0.82211,0.00015,17.62879]
[1778259649203,26.28,79821.01,0.0,-0.82202,0.00015,17.63426]
[1778259654238,26.28,79820.32,0.0,-0.82214,0.00015,17.62679]
[1778259659273,26.27,79821.42,0.0,-0.82199,0.00015,17.63613]
[1778259663311,26.27,79825.93,0.0,-0.82134,0.00015,17.67758]
[1778259664318,26.27,79830.43,0.0,-0.82068,0.00015,17.71981]
[1778259665325,26.27,79843.95,0.0,-0.81868,0.00015,17.84642]
[1778259666332,26.27,79850.45,0.0,-0.81772,0.00015,17.90736]
[1778259667339,26.27,79850.44,0.0,-0.81772,0.00015,17.90724]
[1778259672374,26.27,79852.96,0.0,-0.81735,0.00015,17.93029]
[1778259676440,26.27,79854.04,0.0,-0.8172,0.00015,17.94004]
[1778259677410,26.27,79849.11,0.0,-0.81793,0.00015,17.89367]
[1778259679424,26.27,79844.93,0.0,-0.81856,0.00015,17.85439]
[1778259682445,26.27,79849.38,0.0,-0.8179,0.00015,17.89597]
[1778259684459,26.27,79854.29,0.0,-0.81717,0.00015,17.94179]
[1778259685466,26.27,79858.54,0.0,-0.81654,0.00015,17.98142]
[1778259687480,26.27,79863.62,0.0,-0.81578,0.00015,18.02865]
[1778259688487,26.27,79863.3,0.0,-0.81584,0.00015,18.0253]
[1778259689494,26.27,79863.41,0.0,-0.81582,0.00015,18.02614]
[1778259690501,26.27,79863.54,0.0,-0.81581,0.00015,18.02717]
[1778259692515,26.27,79863.27,0.0,-0.81588,0.00015,18.01993]
[1778259694529,26.27,79863.13,0.0,-0.81591,0.00015,18.01828]
[1778259695536,26.27,79862.78,0.0,-0.81597,0.00015,18.01485]
[1778259696543,26.27,79858.87,0.0,-0.81655,0.00015,17.9783]
[1778259698557,26.27,79846.59,0.0,-0.81838,0.00015,17.86317]
[1778259699564,26.27,79846.25,0.0,-0.81843,0.00015,17.85997]
[1778259703592,26.27,79836.44,0.0,-0.81989,0.00015,17.76804]
[1778259704599,26.27,79830.41,0.0,-0.82077,0.00015,17.71164]
[1778259706613,26.27,79822.57,0.0,-0.82193,0.00015,17.63822]
[1778259709634,26.27,79819.15,0.0,-0.82243,0.00015,17.60596]
[1778259714672,26.26,79817.14,0.0,-0.82274,0.00015,17.58613]
[1778259719707,26.26,79818.09,0.0,-0.82262,0.00015,17.59395]
[1778259720817,26.26,79818.09,0.0,-0.82262,0.00015,17.59395]
[1778259721721,26.26,79826.89,0.0,-0.82133,0.00015,17.67623]
[1778259722728,26.26,79832.39,0.0,-0.82052,0.00015,17.72765]
[1778259725749,26.26,79835.54,0.0,-0.82008,0.00015,17.75613]
[1778259728770,26.26,79841.74,0.0,-0.81917,0.00015,17.81337]
[1778259730784,26.26,79845.42,0.0,-0.81864,0.00015,17.84732]
[1778259732782,26.26,79844.34,0.0,-0.8188,0.00015,17.83692]
[1778259732883,26.26,79848.67,0.0,-0.81816,0.00015,17.87719]
[1778259736826,26.26,79852.14,0.0,-0.81766,0.00015,17.90912]
[1778259741863,26.25,79854.94,0.0,-0.81725,0.00015,17.93448]
[1778259746902,26.25,79858.56,0.0,-0.81673,0.00015,17.96735]
[1778259749920,26.25,79854.75,0.0,-0.81731,0.00015,17.93103]
[1778259754955,26.25,79855.58,0.0,-0.81723,0.00015,17.93367]
[1778259756969,26.25,79863.38,0.0,-0.81607,0.00015,18.00628]
[1778259757976,26.25,79864.6,0.0,-0.81589,0.00015,18.01744]
[1778259758983,26.25,79862.98,0.0,-0.81614,0.00015,18.00204]
[1778259759990,26.25,79859.9,0.0,-0.8166,0.00015,17.973]
[1778259762004,26.25,79854.68,0.0,-0.81739,0.00015,17.92378]
[1778259767040,26.25,79852.09,0.0,-0.81778,0.00015,17.89884]
[1778259772075,26.25,79850.49,0.0,-0.81803,0.00015,17.88329]
[1778259775096,26.25,79847.02,0.0,-0.81855,0.00015,17.85048]
[1778259780131,26.24,79841.39,0.0,-0.81939,0.00015,17.79748]
[1778259781138,26.24,79834.21,0.0,-0.82046,0.00015,17.72992]
[1778259785166,26.24,79837.88,0.0,-0.81992,0.00015,17.76386]
[1778259787180,26.24,79843.4,0.0,-0.8191,0.00015,17.81564]
[1778259792215,26.24,79848.68,0.0,-0.81832,0.00015,17.8649]
[1778259793222,26.24,79852.45,0.0,-0.81776,0.00015,17.90011]
[1778259795236,26.24,79858.84,0.0,-0.81682,0.00015,17.95962]
[1778259800271,26.24,79858.21,0.0,-0.81693,0.00015,17.95281]
[1778259805306,26.24,79856.53,0.0,-0.81719,0.00015,17.93622]
[1778259810341,26.24,79856.84,0.0,-0.81716,0.00015,17.93846]
[1778259813362,26.24,79860.38,0.0,-0.81667,0.00015,17.96684]
[1778259818397,26.24,79859.46,0.0,-0.81682,0.00015,17.95746]
[1778259823432,26.24,79858.26,0.0,-0.81701,0.00015,17.94551]
[1778259824439,26.24,79854.2,0.0,-0.81761,0.00015,17.90737]
[1778259826453,26.23,79850.61,0.0,-0.81815,0.00015,17.87362]
[1778259829474,26.23,79844.41,0.0,-0.81907,0.00015,17.8154]
[1778259830806,26.23,79836.8,0.0,-0.8202,0.00015,17.74405]
[1778259831488,26.23,79830.19,0.0,-0.82117,0.00015,17.68203]
[1778259833502,26.24,79831.91,0.0,-0.82092,0.00015,17.69847]
[1778259835516,26.23,79836.39,0.0,-0.82026,0.00015,17.74028]
[1778259840551,26.23,79837.46,0.0,-0.82012,0.00015,17.74944]
[1778259845586,26.23,79838.16,0.0,-0.82003,0.00015,17.75493]
[1778259850621,26.23,79839.59,0.0,-0.81984,0.00015,17.7672]
[1778259852635,26.23,79834.9,0.0,-0.82054,0.00015,17.72272]
[1778259857670,26.23,79833.36,0.0,-0.82078,0.00015,17.70716]
[1778259860691,26.23,79837.61,0.0,-0.82016,0.00015,17.74674]
[1778259861698,26.23,79841.93,0.0,-0.81952,0.00015,17.78715]
[1778259866734,26.23,79844.31,0.0,-0.81917,0.00015,17.80951]
[1778259868748,26.23,79848.17,0.0,-0.8186,0.00015,17.84568]
[1778259870762,26.23,79844.95,0.0,-0.81907,0.00015,17.81544]
[1778259872776,26.23,79852.29,0.0,-0.81802,0.00015,17.87987]
[1778259876804,26.23,79857.03,0.0,-0.81732,0.00015,17.92396]
[1778259878818,26.22,79860.72,0.0,-0.81677,0.00015,17.95827]
[1778259879832,26.22,79863.12,0.0,-0.81641,0.00015,17.98059]
[1778259880377,26.22,79863.12,0.0,-0.81641,0.00015,17.98059]
[1778259880837,26.22,79873.1,0.0,-0.81491,0.00015,18.07398]
[1778259881843,26.22,79876.14,0.0,-0.81446,0.00015,18.1023]
[1778259882850,26.22,79876.94,0.0,-0.81434,0.00015,18.10964]
[1778259883941,26.22,79876.94,0.0,-0.81434,0.00015,18.10964]
[1778259883956,26.22,79876.59,0.0,-0.81439,0.00015,18.10622]
[1778259884864,26.22,79881.93,0.0,-0.81359,0.00015,18.15598]
[1778259885871,26.22,79886.69,0.0,-0.81287,0.00015,18.20022]
[1778259887885,26.22,79889.81,0.0,-0.81241,0.00015,18.22879]
[1778259888804,26.22,79889.81,0.0,-0.81241,0.00015,18.22879]
[1778259888854,26.22,79889.81,0.0,-0.81241,0.00015,18.22879]
[1778259889059,26.22,79889.81,0.0,-0.81241,0.00015,18.22879]
[1778259889160,26.22,79890.14,0.0,-0.81237,0.00015,18.23158]
[1778259889267,26.22,79890.14,0.0,-0.81237,0.00015,18.23158]
[1778259889312,26.22,79890.14,0.0,-0.81237,0.00015,18.23158]
[1778259889562,26.22,79890.14,0.0,-0.81237,0.00015,18.23158]
[1778259894934,26.22,79885.01,0.0,-0.81317,0.00015,18.18186]
[1778259895941,26.22,79880.05,0.0,-0.81393,0.00015,18.13515]
[1778259896948,26.22,79876.86,0.0,-0.81442,0.00015,18.10501]
[1778259897346,26.22,79876.86,0.0,-0.81442,0.00015,18.10501]
[1778259897406,26.22,79876.86,0.0,-0.81442,0.00015,18.10501]
[1778259897566,26.22,79876.86,0.0,-0.81442,0.00015,18.10501]
[1778259901983,26.22,79881.94,0.0,-0.81367,0.00015,18.15115]
[1778259902990,26.21,79889.52,0.0,-0.81253,0.00015,18.22175]
[1778259903997,26.21,79894.19,0.0,-0.81182,0.00015,18.26531]
[1778259905905,26.21,79893.22,0.0,-0.81197,0.00015,18.25617]
[1778259905926,26.21,79893.22,0.0,-0.81197,0.00015,18.25617]
[1778259906067,26.21,79893.22,0.0,-0.81197,0.00015,18.25617]
[1778259909051,26.21,79900.94,0.0,-0.81081,0.00015,18.32707]
[1778259911856,26.21,79901.44,0.0,-0.81074,0.00015,18.33144]
[1778259911907,26.21,79901.44,0.0,-0.81074,0.00015,18.33144]
[1778259912110,26.21,79901.44,0.0,-0.81074,0.00015,18.33144]
[1778259914086,26.21,79896.27,0.0,-0.81153,0.00015,18.28288]
[1778259915093,26.21,79886.56,0.0,-0.81301,0.00015,18.19219]
[1778259916100,26.21,79880.0,0.0,-0.814,0.00015,18.1306]
[1778259918818,26.21,79879.05,0.0,-0.81415,0.00015,18.12131]
[1778259918871,26.21,79879.05,0.0,-0.81415,0.00015,18.12131]
[1778259919073,26.21,79879.05,0.0,-0.81415,0.00015,18.12131]
[1778259920138,26.21,79889.16,0.0,-0.81263,0.00015,18.21537]
[1778259920379,26.21,79889.16,0.0,-0.81263,0.00015,18.21537]
[1778259920559,26.21,79889.16,0.0,-0.81263,0.00015,18.21537]
[1778259922021,26.21,79890.31,0.0,-0.81246,0.00015,18.2258]
[1778259922064,26.21,79890.31,0.0,-0.81246,0.00015,18.2258]
[1778259922070,26.21,79890.31,0.0,-0.81246,0.00015,18.2258]
[1778259922326,26.21,79890.9,0.0,-0.81238,0.00015,18.23098]
[1778259922561,26.21,79890.9,0.0,-0.81238,0.00015,18.23098]
[1778259927131,26.21,79892.75,0.0,-0.81212,0.00015,18.24693]
[1778259927182,26.21,79892.75,0.0,-0.81212,0.00015,18.24693]
[1778259927311,26.21,79894.07,0.0,-0.81193,0.00015,18.25891]
[1778259929201,26.2,79888.92,0.0,-0.81272,0.00015,18.21009]
[1778259930208,26.2,79883.74,0.0,-0.81351,0.00015,18.16138]
[1778259931216,26.2,79875.22,0.0,-0.81483,0.00015,18.07709]
[1778259932222,26.2,79868.45,0.0,-0.81585,0.00015,18.01357]
[1778259933929,26.2,79866.79,0.0,-0.8161,0.00015,17.9979]
[1778259933977,26.2,79866.79,0.0,-0.8161,0.00015,17.9979]
[1778259934063,26.2,79866.79,0.0,-0.8161,0.00015,17.9979]
[1778259936021,26.2,79867.28,0.0,-0.81603,0.00015,18.00229]
[1778259936088,26.2,79867.28,0.0,-0.81603,0.00015,18.00229]
[1778259936251,26.2,79872.51,0.0,-0.81525,0.00015,18.05115]
[1778259937039,26.2,79872.51,0.0,-0.81525,0.00015,18.05115]
[1778259937136,26.2,79872.51,0.0,-0.81525,0.00015,18.05115]
[1778259938301,26.2,79874.97,0.0,-0.81488,0.00015,18.07402]
[1778259938358,26.2,79874.97,0.0,-0.81488,0.00015,18.07402]
[1778259939752,26.2,79877.98,0.0,-0.81443,0.00015,18.102]
[1778259945314,26.2,79881.88,0.0,-0.81387,0.00015,18.13696]
[1778259946313,26.2,79881.88,0.0,-0.81387,0.00015,18.13696]
[1778259946343,26.2,79881.88,0.0,-0.81387,0.00015,18.13696]
[1778259946559,26.2,79881.88,0.0,-0.81387,0.00015,18.13696]
[1778259949318,26.2,79883.25,0.0,-0.81367,0.00015,18.14901]
[1778259949324,26.2,79883.25,0.0,-0.81367,0.00015,18.14901]
[1778259949565,26.2,79883.25,0.0,-0.81367,0.00015,18.14901]
[1778259951356,26.2,79891.03,0.0,-0.81251,0.00015,18.22084]
[1778259952604,26.2,79891.03,0.0,-0.81251,0.00015,18.22084]
[1778259952656,26.2,79891.03,0.0,-0.81251,0.00015,18.22084]
[1778259952812,26.2,79891.03,0.0,-0.81251,0.00015,18.22084]
[1778259956595,26.19,79895.76,0.0,-0.81181,0.00015,18.26372]
[1778259956646,26.19,79895.76,0.0,-0.81181,0.00015,18.26372]
[1778259956814,26.19,79895.76,0.0,-0.81181,0.00015,18.26372]
[1778259957410,26.19,79895.81,0.0,-0.81182,0.00015,18.26335]
[1778259958719,26.19,79896.57,0.0,-0.8117,0.00015,18.27045]
[1778259958771,26.19,79896.57,0.0,-0.8117,0.00015,18.27045]
[1778259958812,26.19,79896.57,0.0,-0.8117,0.00015,18.27045]
[1778259960419,26.19,79906.27,0.0,-0.81023,0.00015,18.36081]
[1778259962441,26.19,79911.9,0.0,-0.80936,0.00015,18.4132]
[1778259966095,26.19,79910.71,0.0,-0.80955,0.00015,18.40185]
[1778259966146,26.19,79910.71,0.0,-0.80955,0.00015,18.40185]
[1778259966319,26.19,79908.22,0.0,-0.80994,0.00015,18.37846]
[1778259969052,26.19,79905.14,0.0,-0.81041,0.00015,18.34968]
[1778259969068,26.19,79905.14,0.0,-0.81041,0.00015,18.34968]
[1778259973138,26.19,79902.12,0.0,-0.81087,0.00015,18.3213]
[1778259973569,26.19,79901.67,0.0,-0.81094,0.00015,18.31709]
[1778259974975,26.19,79899.08,0.0,-0.81134,0.00015,18.29291]
[1778259975026,26.19,79899.08,0.0,-0.81134,0.00015,18.29291]
[1778259975062,26.19,79899.08,0.0,-0.81134,0.00015,18.29291]
[1778259977385,26.19,79897.6,0.0,-0.81157,0.00015,18.27875]
[1778259977424,26.19,79897.6,0.0,-0.81157,0.00015,18.27875]
[1778259977567,26.19,79897.6,0.0,-0.81157,0.00015,18.27875]
[1778259981104,26.19,79898.76,0.0,-0.8114,0.00015,18.28923]
[1778259981151,26.19,79898.76,0.0,-0.8114,0.00015,18.28923]
[1778259981205,26.19,79899.35,0.0,-0.81131,0.00015,18.29448]
[1778259981310,26.19,79899.35,0.0,-0.81131,0.00015,18.29448]
[1778259985060,26.19,79898.76,0.0,-0.81141,0.00015,18.2887]
[1778259985136,26.19,79898.76,0.0,-0.81141,0.00015,18.2887]
[1778259985311,26.19,79899.16,0.0,-0.81135,0.00015,18.29216]
[1778259987625,26.19,79907.46,0.0,-0.81009,0.00015,18.36928]
[1778259989640,26.19,79902.93,0.0,-0.81079,0.00015,18.32655]
[1778259990570,26.19,79902.93,0.0,-0.81079,0.00015,18.32655]
[1778259990683,26.19,79902.93,0.0,-0.81079,0.00015,18.32655]
[1778259990814,26.19,79902.93,0.0,-0.81079,0.00015,18.32655]
[1778259990865,26.19,79897.47,0.0,-0.81163,0.00015,18.2751]
[1778259995428,26.18,79893.89,0.0,-0.81222,0.00015,18.23661]
[1778259995476,26.18,79893.89,0.0,-0.81222,0.00015,18.23661]
[1778259995566,26.18,79893.89,0.0,-0.81222,0.00015,18.23661]
[1778260000612,26.18,79898.75,0.0,-0.8115,0.00015,18.28068]
[1778260000664,26.18,79898.75,0.0,-0.8115,0.00015,18.28068]
[1778260000814,26.18,79898.75,0.0,-0.8115,0.00015,18.28068]
[1778260005752,26.18,79906.2,0.0,-0.81039,0.00015,18.34829]
[1778260006627,26.18,79906.2,0.0,-0.81039,0.00015,18.34829]
[1778260006809,26.18,79906.2,0.0,-0.81039,0.00015,18.34829]
[1778260006944,26.18,79906.2,0.0,-0.81039,0.00015,18.34829]
[1778260007000,26.18,79911.05,0.0,-0.80966,0.00015,18.39317]
[1778260009560,26.18,79910.66,0.0,-0.80972,0.00015,18.38925]
[1778260013288,26.18,79911.78,0.0,-0.80956,0.00015,18.39886]
[1778260013311,26.18,79911.78,0.0,-0.80956,0.00015,18.39886]
[1778260013724,26.17,79910.18,0.0,-0.80981,0.00015,18.38366]
[1778260015562,26.17,79911.41,0.0,-0.80964,0.00015,18.39434]
[1778260016829,26.17,79920.01,0.0,-0.80832,0.00015,18.47437]
[1778260017836,26.17,79925.72,0.0,-0.80744,0.00015,18.52737]
[1778260018843,26.17,79933.65,0.0,-0.80625,0.00015,18.59908]
[1778260019850,26.17,79934.33,0.0,-0.80616,0.00016,18.60476]
[1778260023970,26.16,79935.16,0.0,-0.80611,0.00016,18.60775]
[1778260024022,26.16,79935.16,0.0,-0.80611,0.00016,18.60775]
[1778260024061,26.16,79935.16,0.0,-0.80611,0.00016,18.60775]
[1778260029920,26.14,79932.02,0.0,-0.80682,0.00015,18.56567]
[1778260030507,26.14,79932.02,0.0,-0.80682,0.00015,18.56567]
[1778260030559,26.14,79932.02,0.0,-0.80682,0.00015,18.56567]
[1778260030570,26.14,79932.02,0.0,-0.80682,0.00015,18.56567]
[1778260033566,26.13,79927.82,0.0,-0.80748,0.00015,18.52549]
[1778260037372,26.13,79926.01,0.0,-0.80778,0.00015,18.50738]
[1778260037423,26.13,79926.01,0.0,-0.80778,0.00015,18.50738]
[1778260037562,26.13,79926.01,0.0,-0.80778,0.00015,18.50738]
[1778260042897,26.13,79926.02,0.0,-0.80781,0.00015,18.50581]
[1778260042913,26.13,79926.02,0.0,-0.80781,0.00015,18.50581]
[1778260043060,26.13,79926.02,0.0,-0.80781,0.00015,18.50581]
[1778260043137,26.13,79919.17,0.0,-0.80888,0.00015,18.44143]
[1778260045028,26.13,79913.97,0.0,-0.80969,0.00015,18.39219]
[1778260046542,26.13,79913.87,0.0,-0.80971,0.00015,18.39097]
[1778260046557,26.13,79913.87,0.0,-0.80971,0.00015,18.39097]
[1778260049198,26.12,79915.56,0.0,-0.80946,0.00015,18.4062]
[1778260049310,26.12,79915.56,0.0,-0.80946,0.00015,18.4062]
[1778260049329,26.12,79915.56,0.0,-0.80946,0.00015,18.4062]
[1778260049232,26.12,79915.14,0.0,-0.80953,0.00015,18.40199]
[1778260049560,26.12,79915.14,0.0,-0.80953,0.00015,18.40199]
[1778260049936,26.12,79915.14,0.0,-0.80953,0.00015,18.40199]
[1778260050082,26.12,79915.14,0.0,-0.80953,0.00015,18.40199]
[1778260050121,26.12,79915.14,0.0,-0.80953,0.00015,18.40199]
[1778260050144,26.12,79908.23,0.0,-0.81059,0.00015,18.3371]
[1778260052077,26.12,79904.04,0.0,-0.81127,0.00015,18.29318]
[1778260056814,26.12,79899.75,0.0,-0.81194,0.00015,18.25221]
[1778260062147,26.12,79893.62,0.0,-0.8129,0.00015,18.19326]
[1778260063269,26.12,79893.62,0.0,-0.8129,0.00015,18.19326]
[1778260063310,26.12,79893.62,0.0,-0.8129,0.00015,18.19326]
[1778260063315,26.12,79893.62,0.0,-0.8129,0.00015,18.19326]
[1778260063370,26.12,79893.28,0.0,-0.81295,0.00015,18.18985]
[1778260064786,26.12,79893.28,0.0,-0.81295,0.00015,18.18985]
[1778260064810,26.12,79893.28,0.0,-0.81295,0.00015,18.18985]
[1778260065168,26.12,79887.26,0.0,-0.81387,0.00015,18.13296]
[1778260070203,26.12,79887.23,0.0,-0.81389,0.00015,18.13192]
[1778260073639,26.12,79889.17,0.0,-0.8136,0.00015,18.14959]
[1778260073689,26.12,79889.17,0.0,-0.8136,0.00015,18.14959]
[1778260073809,26.12,79889.17,0.0,-0.8136,0.00015,18.14959]
[1778260074231,26.12,79890.24,0.0,-0.81345,0.00015,18.15943]
[1778260079266,26.11,79892.35,0.0,-0.81314,0.00015,18.17805]
[1778260081281,26.11,79885.09,0.0,-0.81425,0.00015,18.10951]
[1778260082923,26.11,79883.19,0.0,-0.81454,0.00015,18.09153]
[1778260085906,26.11,79882.46,0.0,-0.81466,0.00015,18.08429]
[1778260085959,26.11,79882.46,0.0,-0.81466,0.00015,18.08429]
[1778260086061,26.11,79882.46,0.0,-0.81466,0.00015,18.08429]
[1778260086315,26.11,79882.95,0.0,-0.81459,0.00015,18.08875]
[1778260087322,26.11,79876.45,0.0,-0.81557,0.00015,18.02757]
[1778260088329,26.11,79867.77,0.0,-0.81689,0.00015,17.94553]
[1778260089336,26.11,79862.03,0.0,-0.81775,0.00015,17.89119]
[1778260090343,26.11,79857.41,0.0,-0.81845,0.00015,17.84717]
[1778260095379,26.1,79864.23,0.0,-0.81747,0.00015,17.90914]
[1778260099407,26.1,79870.23,0.0,-0.81658,0.00015,17.96457]
[1778260104442,26.1,79871.26,0.0,-0.81644,0.00015,17.97361]
[1778260108470,26.1,79860.95,0.0,-0.818,0.00015,17.87576]
[1778260112118,26.1,79860.3,0.0,-0.81811,0.00015,17.86866]
[1778260112170,26.1,79860.3,0.0,-0.81811,0.00015,17.86866]
[1778260112309,26.1,79860.3,0.0,-0.81811,0.00015,17.86866]
[1778260112411,26.1,79860.1,0.0,-0.81819,0.00015,17.86164]
[1778260117534,26.09,79861.05,0.0,-0.81808,0.00015,17.86875]
[1778260122152,26.09,79857.22,0.0,-0.81867,0.00015,17.83127]
[1778260122198,26.09,79857.22,0.0,-0.81867,0.00015,17.83127]
[1778260122309,26.09,79857.22,0.0,-0.81867,0.00015,17.83127]
[1778260122410,26.09,79858.09,0.0,-0.81855,0.00015,17.83913]
[1778260127604,26.09,79858.63,0.0,-0.81849,0.00015,17.8428]
[1778260132639,26.09,79851.5,0.0,-0.81956,0.00015,17.77485]
[1778260134416,26.09,79851.5,0.0,-0.81956,0.00015,17.77485]
[1778260134466,26.09,79852.13,0.0,-0.81948,0.00015,17.78045]
[1778260134558,26.09,79852.13,0.0,-0.81948,0.00015,17.78045]
[1778260136192,26.09,79851.23,0.0,-0.81962,0.00015,17.77162]
[1778260136244,26.09,79851.23,0.0,-0.81962,0.00015,17.77162]
[1778260136312,26.09,79851.23,0.0,-0.81962,0.00015,17.77162]
[1778260136412,26.09,79853.02,0.0,-0.81936,0.00015,17.78791]
[1778260142254,26.08,79853.45,0.0,-0.81931,0.00015,17.79086]
[1778260146682,26.08,79851.21,0.0,-0.81967,0.00015,17.76837]
[1778260146731,26.08,79851.21,0.0,-0.81967,0.00015,17.76837]
[1778260146810,26.08,79851.21,0.0,-0.81967,0.00015,17.76837]
[1778260146833,26.08,79851.17,0.0,-0.81968,0.00015,17.76767]
[1778260152785,26.08,79848.45,0.0,-0.82012,0.00015,17.74012]
[1778260157820,26.07,79844.0,0.0,-0.8208,0.00015,17.69661]
[1778260159834,26.07,79853.59,0.0,-0.81938,0.00015,17.78653]
[1778260161848,26.07,79858.61,0.0,-0.81865,0.00015,17.8331]
[1778260162667,26.07,79858.61,0.0,-0.81865,0.00015,17.8331]
[1778260162712,26.07,79858.61,0.0,-0.81865,0.00015,17.8331]
[1778260162812,26.07,79858.61,0.0,-0.81865,0.00015,17.8331]
[1778260162855,26.07,79858.75,0.0,-0.81863,0.00015,17.834]
[1778260167890,26.07,79858.4,0.0,-0.81872,0.00015,17.82851]
[1778260168625,26.07,79858.4,0.0,-0.81872,0.00015,17.82851]
[1778260168676,26.07,79858.4,0.0,-0.81872,0.00015,17.82851]
[1778260168811,26.07,79858.4,0.0,-0.81872,0.00015,17.82851]
[1778260168897,26.07,79858.09,0.0,-0.81877,0.00015,17.82515]
[1778260173933,26.06,79859.34,0.0,-0.81865,0.00015,17.83053]
[1778260178034,26.06,79859.94,0.0,-0.81858,0.00015,17.83518]
[1778260178131,26.06,79859.94,0.0,-0.81858,0.00015,17.83518]
[1778260178144,26.06,79834.15,0.0,-0.82243,0.00015,17.59079]
[1778260178970,26.06,79821.16,0.0,-0.82434,0.00015,17.46796]
[1778260179977,26.06,79820.41,0.0,-0.82445,0.00015,17.46075]
[1778260180984,26.06,79820.0,0.0,-0.82451,0.00015,17.45664]
[1778260181894,26.06,79820.0,0.0,-0.82451,0.00015,17.45664]
[1778260182910,26.06,79819.85,0.0,-0.82454,0.00015,17.45486]
[1778260182961,26.06,79819.85,0.0,-0.82454,0.00015,17.45486]
[1778260183067,26.06,79819.85,0.0,-0.82454,0.00015,17.45486]
[1778260183171,26.06,79819.85,0.0,-0.82454,0.00015,17.45486]
[1778260183240,26.06,79819.85,0.0,-0.82454,0.00015,17.45486]
[1778260183311,26.06,79819.85,0.0,-0.82454,0.00015,17.45486]
[1778260183412,26.06,79820.03,0.0,-0.82453,0.00015,17.45586]
[1778260188035,26.06,79813.48,0.0,-0.82551,0.00015,17.39245]
[1778260190730,26.05,79812.13,0.0,-0.82572,0.00015,17.37877]
[1778260190773,26.05,79812.13,0.0,-0.82572,0.00015,17.37877]
[1778260190811,26.05,79812.13,0.0,-0.82572,0.00015,17.37877]
[1778260196091,26.05,79809.36,0.0,-0.82615,0.00015,17.35099]
[1778260198694,26.05,79811.36,0.0,-0.82586,0.00015,17.36967]
[1778260198746,26.05,79811.36,0.0,-0.82586,0.00015,17.36967]
[1778260198811,26.05,79811.36,0.0,-0.82586,0.00015,17.36967]
[1778260199457,26.05,79811.36,0.0,-0.82586,0.00015,17.36967]
[1778260199509,26.05,79811.36,0.0,-0.82586,0.00015,17.36967]
[1778260199560,26.05,79812.02,0.0,-0.82577,0.00015,17.37537]
[1778260200119,26.05,79811.77,0.0,-0.82581,0.00015,17.37272]
[1778260205154,26.05,79802.08,0.0,-0.82725,0.00015,17.27955]
[1778260208544,26.05,79802.28,0.0,-0.82722,0.00015,17.28109]
[1778260208562,26.05,79801.03,0.0,-0.82741,0.00015,17.26905]
[1778260208597,26.05,79801.03,0.0,-0.82741,0.00015,17.26905]
[1778260209133,26.05,79801.03,0.0,-0.82741,0.00015,17.26905]
[1778260209185,26.05,79801.03,0.0,-0.82741,0.00015,17.26905]
[1778260209312,26.05,79801.03,0.0,-0.82741,0.00015,17.26905]
[1778260209416,26.05,79801.03,0.0,-0.82741,0.00015,17.26905]
[1778260209518,26.05,79802.18,0.0,-0.82724,0.00015,17.27977]
[1778260209561,26.05,79802.18,0.0,-0.82724,0.00015,17.27977]
[1778260211196,26.05,79790.82,0.0,-0.82889,0.00014,17.17172]
[1778260213213,26.05,79788.28,0.0,-0.82926,0.00014,17.14754]
[1778260214123,26.05,79788.28,0.0,-0.82926,0.00014,17.14754]
[1778260214159,26.05,79788.28,0.0,-0.82926,0.00014,17.14754]
[1778260214310,26.05,79788.28,0.0,-0.82926,0.00014,17.14754]
[1778260214484,26.05,79788.28,0.0,-0.82926,0.00014,17.14754]
[1778260214570,26.05,79789.36,0.0,-0.82911,0.00014,17.15774]
[1778260214948,26.05,79789.36,0.0,-0.82911,0.00014,17.15774]
[1778260215048,26.05,79789.36,0.0,-0.82911,0.00014,17.15774]
[1778260215309,26.05,79789.36,0.0,-0.82911,0.00014,17.15774]
[1778260215410,26.05,79793.29,0.0,-0.82854,0.00014,17.19494]
[1778260217240,26.04,79797.74,0.0,-0.8279,0.00014,17.23689]
[1778260218247,26.04,79792.83,0.0,-0.82861,0.00014,17.19018]
[1778260219254,26.04,79788.18,0.0,-0.82929,0.00014,17.14583]
[1778260222006,26.04,79786.38,0.0,-0.82955,0.00014,17.12841]
[1778260222058,26.04,79786.38,0.0,-0.82955,0.00014,17.12841]
[1778260222310,26.04,79786.38,0.0,-0.82955,0.00014,17.12841]
[1778260222794,26.04,79785.55,0.0,-0.82967,0.00014,17.12036]
[1778260222812,26.04,79785.55,0.0,-0.82967,0.00014,17.12036]
[1778260222845,26.04,79785.55,0.0,-0.82967,0.00014,17.12036]
[1778260223282,26.04,79786.25,0.0,-0.82958,0.00014,17.12682]
[1778260223717,26.04,79786.25,0.0,-0.82958,0.00014,17.12682]
[1778260223815,26.04,79786.25,0.0,-0.82958,0.00014,17.12682]
[1778260224291,26.04,79774.97,0.0,-0.8312,0.00014,17.01963]
[1778260225298,26.04,79766.68,0.0,-0.83243,0.00014,16.93767]
[1778260227312,26.03,79762.01,0.0,-0.83318,0.00014,16.88767]
[1778260232347,26.02,79759.92,0.0,-0.83355,0.00014,16.86116]
[1778260232852,26.02,79759.92,0.0,-0.83355,0.00014,16.86116]
[1778260232898,26.02,79759.92,0.0,-0.83355,0.00014,16.86116]
[1778260232989,26.02,79759.92,0.0,-0.83355,0.00014,16.86116]
[1778260233041,26.02,79759.92,0.0,-0.83355,0.00014,16.86116]
[1778260233070,26.02,79759.92,0.0,-0.83355,0.00014,16.86116]
[1778260233354,26.02,79758.74,0.0,-0.83372,0.00014,16.84956]
[1778260238389,26.02,79760.51,0.0,-0.8335,0.00014,16.86446]
[1778260239084,26.02,79760.51,0.0,-0.8335,0.00014,16.86446]
[1778260239160,26.02,79760.51,0.0,-0.8335,0.00014,16.86446]
[1778260239309,26.02,79760.51,0.0,-0.8335,0.00014,16.86446]
[1778260239786,26.02,79761.21,0.0,-0.83341,0.00014,16.87074]
[1778260239811,26.02,79761.21,0.0,-0.83341,0.00014,16.87074]
[1778260239943,26.02,79761.21,0.0,-0.83341,0.00014,16.87074]
[1778260240065,26.02,79761.21,0.0,-0.83341,0.00014,16.87074]
[1778260240403,26.02,79759.61,0.0,-0.83364,0.00014,16.85516]
[1778260242667,26.02,79758.6,0.0,-0.83379,0.00014,16.84485]
[1778260242719,26.02,79758.6,0.0,-0.83379,0.00014,16.84485]
[1778260242811,26.02,79758.6,0.0,-0.83379,0.00014,16.84485]
[1778260243424,26.02,79752.48,0.0,-0.83467,0.00014,16.78636]
[1778260244431,26.02,79746.93,0.0,-0.83545,0.00014,16.73335]
[1778260245438,26.01,79742.41,0.0,-0.83612,0.00014,16.68854]
[1778260247032,26.01,79741.33,0.0,-0.83629,0.00014,16.67706]
[1778260247064,26.01,79741.33,0.0,-0.83629,0.00014,16.67706]
[1778260247133,26.01,79741.33,0.0,-0.83629,0.00014,16.67706]
[1778260247152,26.01,79741.33,0.0,-0.83629,0.00014,16.67706]
[1778260247309,26.01,79741.33,0.0,-0.83629,0.00014,16.67706]
[1778260247452,26.01,79742.0,0.0,-0.83621,0.00014,16.68239]
[1778260248334,26.01,79742.0,0.0,-0.83621,0.00014,16.68239]
[1778260248567,26.01,79742.0,0.0,-0.83621,0.00014,16.68239]
[1778260248580,26.01,79742.66,0.0,-0.83613,0.00014,16.68758]
[1778260251562,26.01,79740.84,0.0,-0.83641,0.00014,16.66905]
[1778260251713,26.01,79742.8,0.0,-0.83615,0.00014,16.68689]
[1778260251813,26.01,79742.8,0.0,-0.83615,0.00014,16.68689]
[1778260252542,26.01,79742.8,0.0,-0.83615,0.00014,16.68689]
[1778260252560,26.01,79742.8,0.0,-0.83615,0.00014,16.68689]
[1778260252610,26.01,79742.97,0.0,-0.83612,0.00014,16.6884]
[1778260252848,26.01,79742.97,0.0,-0.83612,0.00014,16.6884]
[1778260253061,26.01,79742.97,0.0,-0.83612,0.00014,16.6884]
[1778260253494,26.01,79742.57,0.0,-0.83618,0.00014,16.6845]
[1778260254501,26.01,79737.54,0.0,-0.83689,0.00014,16.63657]
[1778260256905,26.01,79739.92,0.0,-0.83656,0.00014,16.65912]
[1778260256958,26.01,79739.92,0.0,-0.83656,0.00014,16.65912]
[1778260257062,26.01,79739.92,0.0,-0.83656,0.00014,16.65912]
[1778260260543,26.01,79735.61,0.0,-0.83716,0.00014,16.61786]
[1778260262107,26.01,79735.74,0.0,-0.83715,0.00014,16.61909]
[1778260262159,26.01,79735.74,0.0,-0.83715,0.00014,16.61909]
[1778260262232,26.01,79735.74,0.0,-0.83715,0.00014,16.61909]
[1778260262238,26.01,79735.74,0.0,-0.83715,0.00014,16.61909]
[1778260262311,26.01,79735.74,0.0,-0.83715,0.00014,16.61909]
[1778260262557,26.01,79737.57,0.0,-0.83689,0.00014,16.63649]
[1778260267592,26.0,79730.72,0.0,-0.83785,0.00014,16.57115]
[1778260268448,26.0,79730.72,0.0,-0.83785,0.00014,16.57115]
[1778260268499,26.0,79730.72,0.0,-0.83785,0.00014,16.57115]
[1778260268561,26.0,79730.72,0.0,-0.83785,0.00014,16.57115]
[1778260268599,26.0,79728.82,0.0,-0.83812,0.00014,16.55314]
[1778260268709,26.0,79728.82,0.0,-0.83812,0.00014,16.55314]
[1778260268754,26.0,79728.82,0.0,-0.83812,0.00014,16.55314]
[1778260268811,26.0,79728.82,0.0,-0.83812,0.00014,16.55314]
[1778260270665,26.01,79729.96,0.0,-0.83796,0.00014,16.56406]
[1778260270708,26.01,79729.96,0.0,-0.83796,0.00014,16.56406]
[1778260270808,26.01,79729.96,0.0,-0.83796,0.00014,16.56406]
[1778260274366,26.01,79729.12,0.0,-0.83807,0.00014,16.55628]
[1778260274493,26.01,79729.12,0.0,-0.83807,0.00014,16.55628]
[1778260274559,26.01,79729.12,0.0,-0.83807,0.00014,16.55628]
[1778260274514,26.01,79729.55,0.0,-0.83801,0.00014,16.56049]
[1778260274921,26.01,79729.55,0.0,-0.83801,0.00014,16.56049]
[1778260274972,26.01,79729.55,0.0,-0.83801,0.00014,16.56049]
[1778260275062,26.01,79729.55,0.0,-0.83801,0.00014,16.56049]
[1778260275163,26.01,79728.32,0.0,-0.83818,0.00014,16.54857]
[1778260279255,26.01,79729.3,0.0,-0.83805,0.00014,16.55803]
[1778260279312,26.01,79729.3,0.0,-0.83805,0.00014,16.55803]
[1778260279616,26.01,79729.3,0.0,-0.83805,0.00014,16.55803]
[1778260279624,26.01,79730.66,0.0,-0.83785,0.00014,16.57105]
[1778260279810,26.01,79730.66,0.0,-0.83785,0.00014,16.57105]
[1778260281589,26.01,79734.36,0.0,-0.83734,0.00014,16.60624]
[1778260281634,26.01,79734.53,0.0,-0.83731,0.00014,16.60783]
[1778260281810,26.01,79734.53,0.0,-0.83731,0.00014,16.60783]
[1778260282071,26.01,79734.53,0.0,-0.83731,0.00014,16.60783]
[1778260282172,26.01,79732.98,0.0,-0.83753,0.00014,16.59309]
[1778260285786,26.01,79729.84,0.0,-0.83797,0.00014,16.5633]
[1778260285799,26.01,79729.84,0.0,-0.83797,0.00014,16.5633]
[1778260285809,26.01,79729.84,0.0,-0.83797,0.00014,16.5633]
[1778260285999,26.01,79729.84,0.0,-0.83797,0.00014,16.5633]
[1778260286049,26.01,79729.84,0.0,-0.83797,0.00014,16.5633]
[1778260286069,26.01,79729.84,0.0,-0.83797,0.00014,16.5633]
[1778260286144,26.01,79727.98,0.0,-0.83823,0.00014,16.54567]
[1778260289057,26.01,79727.89,0.0,-0.83824,0.00014,16.54459]
[1778260289119,26.01,79727.89,0.0,-0.83824,0.00014,16.54459]
[1778260289311,26.01,79727.89,0.0,-0.83824,0.00014,16.54459]
[1778260291584,26.0,79725.56,0.0,-0.83857,0.00014,16.52197]
[1778260291810,26.0,79726.62,0.0,-0.83843,0.00014,16.53184]
[1778260292098,26.0,79728.89,0.0,-0.83815,0.00014,16.54882]
[1778260294906,26.0,79730.61,0.0,-0.83792,0.00014,16.56465]
[1778260296059,26.0,79731.23,0.0,-0.83783,0.00014,16.57027]
[1778260296160,26.0,79730.69,0.0,-0.83791,0.00014,16.56487]
[1778260297762,26.0,79731.31,0.0,-0.83783,0.00014,16.57077]
[1778260297814,26.0,79731.31,0.0,-0.83783,0.00014,16.57077]
[1778260299963,26.0,79731.94,0.0,-0.83775,0.00014,16.57618]
[1778260300063,26.0,79731.94,0.0,-0.83775,0.00014,16.57618]
[1778260300532,26.0,79731.94,0.0,-0.83775,0.00014,16.57618]
[1778260300560,26.0,79731.94,0.0,-0.83775,0.00014,16.57618]
[1778260300633,26.0,79730.58,0.0,-0.83795,0.00014,16.56268]
[1778260306492,26.0,79730.78,0.0,-0.83793,0.00014,16.56349]
[1778260307125,26.0,79730.93,0.0,-0.83792,0.00014,16.56437]
[1778260307236,26.0,79730.93,0.0,-0.83792,0.00014,16.56437]
[1778260307308,26.0,79730.93,0.0,-0.83792,0.00014,16.56437]
[1778260307608,26.0,79730.93,0.0,-0.83792,0.00014,16.56437]
[1778260307408,26.0,79731.96,0.0,-0.83778,0.00014,16.57389]
[1778260307869,26.0,79731.96,0.0,-0.83778,0.00014,16.57389]
[1778260307921,26.0,79731.96,0.0,-0.83778,0.00014,16.57389]
[1778260308068,26.0,79731.96,0.0,-0.83778,0.00014,16.57389]
[1778260310067,26.0,79733.99,0.0,-0.8375,0.00014,16.59291]
[1778260310168,26.0,79739.76,0.0,-0.8367,0.00014,16.64712]
[1778260311414,26.0,79739.76,0.0,-0.8367,0.00014,16.64712]
[1778260311541,26.0,79739.76,0.0,-0.8367,0.00014,16.64712]
[1778260311559,26.0,79739.76,0.0,-0.8367,0.00014,16.64712]
[1778260315293,25.99,79743.18,0.0,-0.83624,0.00014,16.67845]
[1778260315308,25.99,79743.18,0.0,-0.83624,0.00014,16.67845]
[1778260315394,25.99,79743.24,0.0,-0.83624,0.00014,16.67821]
[1778260317708,25.99,79741.56,0.0,-0.83649,0.00014,16.66184]
[1778260317759,25.99,79741.56,0.0,-0.83649,0.00014,16.66184]
[1778260317813,25.99,79741.56,0.0,-0.83649,0.00014,16.66184]
[1778260318063,25.99,79741.56,0.0,-0.83649,0.00014,16.66184]
[1778260318161,25.99,79741.71,0.0,-0.83647,0.00014,16.66289]
[1778260323987,25.99,79748.37,0.0,-0.83557,0.00014,16.72404]
[1778260325000,25.99,79756.18,0.0,-0.83447,0.00014,16.7979]
[1778260326430,25.99,79756.18,0.0,-0.83447,0.00014,16.7979]
[1778260326481,25.99,79756.18,0.0,-0.83447,0.00014,16.7979]
[1778260326561,25.99,79756.18,0.0,-0.83447,0.00014,16.7979]
[1778260326583,25.99,79753.44,0.0,-0.83487,0.00014,16.77107]
[1778260327102,25.99,79753.44,0.0,-0.83487,0.00014,16.77107]
[1778260327154,25.99,79753.44,0.0,-0.83487,0.00014,16.77107]
[1778260327309,25.99,79753.44,0.0,-0.83487,0.00014,16.77107]
[1778260333058,25.98,79760.15,0.0,-0.83394,0.00014,16.83366]
[1778260334064,25.98,79773.47,0.0,-0.83204,0.00014,16.96048]
[1778260335563,25.98,79773.47,0.0,-0.83204,0.00014,16.96048]
[1778260335626,25.98,79773.47,0.0,-0.83204,0.00014,16.96048]
[1778260335666,25.98,79777.66,0.0,-0.83144,0.00014,17.00019]
[1778260335808,25.98,79777.66,0.0,-0.83144,0.00014,17.00019]
[1778260337461,25.98,79778.18,0.0,-0.83136,0.00014,17.00514]
[1778260337559,25.98,79778.18,0.0,-0.83136,0.00014,17.00514]
[1778260337586,25.98,79778.18,0.0,-0.83136,0.00014,17.00514]
[1778260340064,25.98,79780.04,0.0,-0.83111,0.00014,17.02217]
[1778260341115,25.98,79783.49,0.0,-0.83062,0.00014,17.0545]
[1778260342213,25.98,79783.49,0.0,-0.83062,0.00014,17.0545]
[1778260342248,25.98,79776.05,0.0,-0.83169,0.00014,16.9832]
[1778260343396,25.98,79776.05,0.0,-0.83169,0.00014,16.9832]
[1778260343437,25.98,79776.05,0.0,-0.83169,0.00014,16.9832]
[1778260343560,25.98,79776.05,0.0,-0.83169,0.00014,16.9832]
[1778260346150,25.98,79769.91,0.0,-0.83258,0.00014,16.92425]
[1778260351186,25.98,79770.21,0.0,-0.83258,0.00014,16.92193]
[1778260351909,25.98,79770.21,0.0,-0.83258,0.00014,16.92193]
[1778260351962,25.98,79770.21,0.0,-0.83258,0.00014,16.92193]
[1778260352064,25.98,79770.21,0.0,-0.83258,0.00014,16.92193]
[1778260352263,25.98,79770.21,0.0,-0.83258,0.00014,16.92193]
[1778260354064,25.98,79774.17,0.0,-0.83202,0.00014,16.95925]
[1778260360250,25.98,79774.32,0.0,-0.83203,0.00014,16.95886]
[1778260365284,25.97,79775.64,0.0,-0.83186,0.00014,16.97015]
[1778260365755,25.97,79775.64,0.0,-0.83186,0.00014,16.97015]
[1778260365807,25.97,79775.64,0.0,-0.83186,0.00014,16.97015]
[1778260365809,25.97,79775.64,0.0,-0.83186,0.00014,16.97015]
[1778260368061,25.97,79775.46,0.0,-0.83189,0.00014,16.9679]
[1778260369312,25.97,79780.08,0.0,-0.83124,0.00014,17.01133]
[1778260372239,25.97,79779.11,0.0,-0.83139,0.00014,17.00148]
[1778260372291,25.97,79779.11,0.0,-0.83139,0.00014,17.00148]
[1778260374068,25.97,79778.59,0.0,-0.83147,0.00014,16.996]
[1778260378224,25.97,79783.23,0.0,-0.83082,0.00014,17.03898]
[1778260378276,25.97,79783.23,0.0,-0.83082,0.00014,17.03898]
[1778260380390,25.97,79778.14,0.0,-0.83157,0.00014,16.98967]
[1778260381196,25.97,79778.14,0.0,-0.83157,0.00014,16.98967]
[1778260382062,25.97,79776.16,0.0,-0.83185,0.00014,16.97058]
[1778260387438,25.96,79779.44,0.0,-0.8314,0.00014,17.00051]
[1778260388448,25.96,79786.39,0.0,-0.83041,0.00014,17.06641]
[1778260389455,25.96,79790.74,0.0,-0.82978,0.00014,17.10777]
[1778260394675,25.96,79791.8,0.0,-0.82963,0.00014,17.11744]
[1778260394490,25.96,79794.88,0.0,-0.82919,0.00014,17.14662]
[1778260394842,25.96,79794.88,0.0,-0.82919,0.00014,17.14662]
[1778260395028,25.96,79794.88,0.0,-0.82919,0.00014,17.14662]
[1778260395560,25.96,79794.88,0.0,-0.82919,0.00014,17.14662]
[1778260395583,25.96,79799.8,0.0,-0.82848,0.00015,17.19326]
[1778260397513,25.96,79802.82,0.0,-0.82805,0.00015,17.22155]
[1778260399527,25.96,79806.73,0.0,-0.82749,0.00015,17.25819]
[1778260401541,25.96,79809.81,0.0,-0.82705,0.00015,17.28684]
[1778260402548,25.96,79804.97,0.0,-0.82776,0.00015,17.24049]
[1778260407583,25.96,79802.11,0.0,-0.8282,0.00015,17.21197]
[1778260412618,25.95,79801.45,0.0,-0.82835,0.00015,17.19991]
[1778260417653,25.95,79799.87,0.0,-0.8286,0.00015,17.18349]
[1778260419667,25.95,79795.62,0.0,-0.82922,0.00014,17.1425]
[1778260420674,25.95,79791.79,0.0,-0.82978,0.00014,17.10582]
[1778260421681,25.95,79787.97,0.0,-0.83033,0.00014,17.06926]
[1778260425709,25.95,79785.0,0.0,-0.83078,0.00014,17.03965]
[1778260430744,25.94,79783.35,0.0,-0.83114,0.00014,17.01619]
[1778260437793,25.93,79782.92,0.0,-0.83124,0.00014,17.00957]
[1778260442828,25.93,79779.55,0.0,-0.83175,0.00014,16.97568]
[1778260444842,25.93,79774.1,0.0,-0.83254,0.00014,16.92314]
[1778260447863,25.93,79777.43,0.0,-0.83208,0.00014,16.9542]
[1778260449877,25.93,79780.58,0.0,-0.83163,0.00014,16.9837]
[1778260450884,25.93,79783.62,0.0,-0.8312,0.00014,17.01238]
[1778260454926,25.92,79789.62,0.0,-0.83035,0.00014,17.06826]
[1778260456940,25.92,79793.32,0.0,-0.82983,0.00014,17.10299]
[1778260458954,25.92,79796.64,0.0,-0.82935,0.00014,17.13427]
[1778260460968,25.92,79801.63,0.0,-0.82864,0.00015,17.1814]
[1778260461975,25.92,79814.67,0.0,-0.82674,0.00015,17.3053]
[1778260462982,25.92,79819.32,0.0,-0.82606,0.00015,17.34915]
[1778260463989,25.92,79822.38,0.0,-0.82562,0.00015,17.37781]
[1778260469027,25.92,79825.33,0.0,-0.82523,0.00015,17.40345]
[1778260470686,25.91,79832.21,0.0,-0.82423,0.00015,17.46794]
[1778260473025,25.91,79833.04,0.0,-0.82415,0.00015,17.471]
[1778260475068,25.91,79837.01,0.0,-0.82358,0.00015,17.5075]
[1778260476075,25.91,79841.68,0.0,-0.8229,0.00015,17.55143]
[1778260478089,25.91,79845.21,0.0,-0.82239,0.00015,17.58393]
[1778260481483,25.91,79845.12,0.0,-0.82242,0.00015,17.58196]
[1778260490173,25.9,79843.94,0.0,-0.82268,0.00015,17.5656]
[1778260493194,25.9,79840.65,0.0,-0.82319,0.00015,17.53285]
[1778260495208,25.89,79844.39,0.0,-0.82265,0.00015,17.5675]
[1778260500243,25.89,79841.37,0.0,-0.82313,0.00015,17.53638]
[1778260505278,25.89,79842.04,0.0,-0.82307,0.00015,17.54046]
[1778260510313,25.88,79848.23,0.0,-0.82219,0.00015,17.59705]
[1778260511320,25.88,79852.39,0.0,-0.82158,0.00015,17.63615]
[1778260513334,25.88,79852.4,0.0,-0.82159,0.00015,17.63515]
[1778260517362,25.88,79857.14,0.0,-0.82092,0.00015,17.67791]
[1778260519378,25.87,79860.51,0.0,-0.82044,0.00015,17.70853]
[1778260521390,25.87,79866.47,0.0,-0.81955,0.00015,17.76467]
[1778260522397,25.87,79869.98,0.0,-0.81904,0.00015,17.79693]
[1778260527433,25.87,79870.68,0.0,-0.81899,0.00015,17.80054]
[1778260532471,25.86,79870.29,0.0,-0.81913,0.00015,17.78949]
[1778260537506,25.86,79866.07,0.0,-0.8198,0.00015,17.74708]
[1778260542541,25.85,79866.22,0.0,-0.8198,0.00015,17.74685]
[1778260547578,25.85,79867.46,0.0,-0.81965,0.00015,17.75675]
[1778260552613,25.85,79865.5,0.0,-0.81997,0.00015,17.73622]
[1778260557648,25.84,79867.38,0.0,-0.81972,0.00015,17.7523]
[1778260562683,25.84,79867.67,0.0,-0.81971,0.00015,17.75323]
[1778260567718,25.84,79867.4,0.0,-0.81978,0.00015,17.74886]
[1778260570739,25.84,79863.0,0.0,-0.82045,0.00015,17.70592]
[1778260574767,25.83,79853.59,0.0,-0.82189,0.00015,17.61482]
[1778260575774,25.83,79841.37,0.0,-0.82371,0.00015,17.49787]
[1778260576781,25.83,79838.44,0.0,-0.82415,0.00015,17.46962]
[1778260578795,25.83,79834.59,0.0,-0.82473,0.00015,17.43237]
[1778260583830,25.83,79838.34,0.0,-0.82419,0.00015,17.46698]
[1778260588865,25.83,79845.39,0.0,-0.82317,0.00015,17.5328]
[1778260589872,25.83,79848.96,0.0,-0.82264,0.00015,17.56648]
[1778260590879,25.83,79857.23,0.0,-0.82142,0.00015,17.64492]
[1778260592893,25.82,79862.93,0.0,-0.82061,0.00015,17.69397]
[1778260597928,25.82,79862.25,0.0,-0.82074,0.00015,17.68543]
[1778260601957,25.82,79869.01,0.0,-0.81975,0.00015,17.74824]
[1778260602964,25.82,79874.8,0.0,-0.81889,0.00015,17.8029]
[1778260605688,25.82,79877.17,0.0,-0.81854,0.00015,17.82492]
[1778260605807,25.82,79877.17,0.0,-0.81854,0.00015,17.82492]
[1778260605894,25.81,79879.41,0.0,-0.81822,0.00015,17.8451]
[1778260606557,25.81,79879.41,0.0,-0.81822,0.00015,17.8451]
[1778260606992,25.81,79874.94,0.0,-0.8189,0.00015,17.80197]
[1778260607999,25.81,79871.08,0.0,-0.81949,0.00015,17.7647]
[1778260609006,25.81,79864.3,0.0,-0.82052,0.00015,17.69985]
[1778260610013,25.81,79855.42,0.0,-0.82185,0.00015,17.61479]
[1778260614041,25.81,79860.25,0.0,-0.82116,0.00015,17.65905]
[1778260615048,25.81,79863.96,0.0,-0.82061,0.00015,17.69392]
[1778260620083,25.8,79865.49,0.0,-0.82042,0.00015,17.70642]
[1778260622097,25.8,79872.37,0.0,-0.8194,0.00015,17.77102]
[1778260623104,25.8,79876.22,0.0,-0.81882,0.00015,17.80719]
[1778260625118,25.8,79882.94,0.0,-0.81782,0.00015,17.87008]
[1778260630153,25.79,79884.16,0.0,-0.81769,0.00015,17.87866]
[1778260634189,25.79,79891.4,0.0,-0.81662,0.00015,17.94567]
[1778260636202,25.79,79896.68,0.0,-0.81583,0.00015,17.99499]
[1778260637210,25.79,79905.34,0.0,-0.81451,0.00015,18.07682]
[1778260638216,25.79,79908.94,0.0,-0.81397,0.00015,18.11042]
[1778260643251,25.78,79915.78,0.0,-0.81297,0.00015,18.17213]
[1778260645265,25.77,79918.86,0.0,-0.81263,0.00015,18.19325]
[1778260650300,25.74,79918.18,0.0,-0.81301,0.00015,18.17037]
[1778260653277,25.72,79916.33,0.0,-0.81355,0.00015,18.13492]
[1778260654339,25.71,79915.54,0.0,-0.81369,0.00015,18.12613]
[1778260654406,25.71,79911.87,0.0,-0.81426,0.00015,18.09118]
[1778260655335,25.71,79908.89,0.0,-0.81473,0.00015,18.06219]
[1778260657353,25.71,79902.32,0.0,-0.81575,0.00015,17.99847]
[1778260658360,25.71,79905.55,0.0,-0.81527,0.00015,18.02879]
[1778260663396,25.71,79905.71,0.0,-0.81528,0.00015,18.02771]
[1778260668431,25.7,79901.25,0.0,-0.81601,0.00015,17.98248]
[1778260673467,25.7,79902.85,0.0,-0.81581,0.00015,17.99523]
[1778260678502,25.69,79904.27,0.0,-0.81563,0.00015,18.00617]
[1778260681523,25.69,79907.77,0.0,-0.81512,0.00015,18.03795]
[1778260684544,25.69,79911.49,0.0,-0.81458,0.00015,18.0717]
[1778260687565,25.68,79906.74,0.0,-0.81535,0.00015,18.02389]
[1778260688573,25.68,79901.78,0.0,-0.81612,0.00015,17.97596]
[1778260693608,25.68,79899.76,0.0,-0.81647,0.00015,17.95403]
[1778260698643,25.67,79903.16,0.0,-0.816,0.00015,17.98381]
[1778260699063,25.67,79903.16,0.0,-0.816,0.00015,17.98381]
[1778260699651,25.67,79904.33,0.0,-0.81583,0.00015,17.99441]
[1778260702671,25.67,79909.09,0.0,-0.81512,0.00015,18.03817]
[1778260703678,25.67,79914.55,0.0,-0.81429,0.00015,18.08969]
[1778260704839,25.67,79919.33,0.0,-0.81357,0.00015,18.13464]
[1778260708713,25.65,79914.51,0.0,-0.81446,0.00015,18.07968]
[1778260711167,25.65,79915.88,0.0,-0.81427,0.00015,18.09149]
[1778260712407,25.65,79917.38,0.0,-0.81408,0.00015,18.10081]
[1778260712741,25.65,79920.77,0.0,-0.81357,0.00015,18.13253]
[1778260717776,25.61,79923.45,0.0,-0.81351,0.00015,18.13679]
[1778260720797,25.61,79928.07,0.0,-0.81282,0.00016,18.179]
[1778260725832,25.57,79927.89,0.0,-0.81317,0.00016,18.15831]
[1778260729860,25.57,79931.64,0.0,-0.81262,0.00016,18.19173]
[1778260734895,25.56,79934.88,0.0,-0.81217,0.00016,18.21946]
[1778260739930,25.56,79934.14,0.0,-0.81234,0.00016,18.20905]
[1778260742979,25.55,79943.21,0.0,-0.81096,0.00016,18.29387]
[1778260743520,25.55,79943.21,0.0,-0.81096,0.00016,18.29387]
[1778260743962,25.55,79955.97,0.0,-0.80896,0.00016,18.41548]
[1778260744969,25.55,79957.67,0.0,-0.8087,0.00016,18.43129]
[1778260747061,25.54,79958.32,0.0,-0.80867,0.00016,18.43323]
[1778260747083,25.54,79958.32,0.0,-0.80867,0.00016,18.43323]
[1778260747135,25.54,79958.34,0.0,-0.80874,0.00016,18.42917]
[1778260747311,25.54,79958.34,0.0,-0.80874,0.00016,18.42917]
[1778260747729,25.54,79958.34,0.0,-0.80874,0.00016,18.42917]
[1778260747736,25.54,79958.34,0.0,-0.80874,0.00016,18.42917]
[1778260747814,25.54,79958.34,0.0,-0.80874,0.00016,18.42917]
[1778260747990,25.54,79958.65,0.0,-0.8087,0.00016,18.43171]
[1778260748997,25.54,79962.94,0.0,-0.80803,0.00016,18.47227]
[1778260750008,25.53,79967.82,0.0,-0.80726,0.00016,18.51845]
[1778260751011,25.53,79964.26,0.0,-0.80783,0.00016,18.48412]
[1778260752018,25.53,79967.45,0.0,-0.80733,0.00016,18.51422]
[1778260754032,25.53,79970.79,0.0,-0.80681,0.00016,18.54532]
[1778260756046,25.53,79975.24,0.0,-0.80612,0.00016,18.58693]
[1778260757054,25.53,79980.37,0.0,-0.80531,0.00016,18.63534]
[1778260759811,25.53,79980.09,0.0,-0.80537,0.00016,18.63168]
[1778260759861,25.53,79980.09,0.0,-0.80537,0.00016,18.63168]
[1778260760065,25.53,79980.09,0.0,-0.80537,0.00016,18.63168]
[1778260760446,25.53,79979.62,0.0,-0.80546,0.00016,18.62671]
[1778260760563,25.53,79979.62,0.0,-0.80546,0.00016,18.62671]
[1778260765109,25.52,79988.02,0.0,-0.80416,0.00016,18.70414]
[1778260767982,25.51,79989.52,0.0,-0.80403,0.00016,18.71194]
[1778260767989,25.51,79989.52,0.0,-0.80403,0.00016,18.71194]
[1778260768063,25.51,79989.52,0.0,-0.80403,0.00016,18.71194]
[1778260772376,25.51,79990.09,0.0,-0.80401,0.00016,18.71074]
[1778260772380,25.51,79990.09,0.0,-0.80401,0.00016,18.71074]
[1778260772563,25.51,79990.09,0.0,-0.80401,0.00016,18.71074]
[1778260772576,25.51,79990.09,0.0,-0.80401,0.00016,18.71074]
[1778260772810,25.51,79990.09,0.0,-0.80401,0.00016,18.71074]
[1778260778200,25.5,79994.87,0.0,-0.80331,0.00016,18.75237]
[1778260779144,25.5,79994.87,0.0,-0.80331,0.00016,18.75237]
[1778260779197,25.5,79994.87,0.0,-0.80331,0.00016,18.75237]
[1778260779310,25.5,79994.87,0.0,-0.80331,0.00016,18.75237]
[1778260779569,25.5,79994.87,0.0,-0.80331,0.00016,18.75237]
[1778260779812,25.5,79994.87,0.0,-0.80331,0.00016,18.75237]
[1778260780316,25.5,79993.98,0.0,-0.80347,0.00016,18.74282]
[1778260780902,25.5,79993.98,0.0,-0.80347,0.00016,18.74282]
[1778260780987,25.5,79993.98,0.0,-0.80347,0.00016,18.74282]
[1778260781063,25.5,79993.98,0.0,-0.80347,0.00016,18.74282]
[1778260783235,25.5,80002.25,0.0,-0.80217,0.00016,18.81989]
[1778260786435,25.49,80001.37,0.0,-0.80233,0.00016,18.81051]
[1778260786438,25.49,80001.37,0.0,-0.80233,0.00016,18.81051]
[1778260786564,25.49,80001.37,0.0,-0.80233,0.00016,18.81051]
[1778260792298,25.49,80001.76,0.0,-0.80232,0.00016,18.81089]
[1778260794270,25.49,80002.78,0.0,-0.80216,0.00016,18.82017]
[1778260794313,25.49,80002.78,0.0,-0.80216,0.00016,18.82017]
[1778260794322,25.49,80002.78,0.0,-0.80216,0.00016,18.82017]
[1778260796136,25.49,80003.5,0.0,-0.80205,0.00016,18.82659]
[1778260796312,25.48,80003.27,0.0,-0.8021,0.00016,18.82397]
[1778260798340,25.48,80008.69,0.0,-0.80125,0.00016,18.87418]
[1778260799348,25.48,80013.37,0.0,-0.8005,0.00016,18.91812]
[1778260801028,25.48,80013.37,0.0,-0.8005,0.00016,18.91812]
[1778260801072,25.48,80013.37,0.0,-0.8005,0.00016,18.91812]
[1778260801123,25.47,80009.65,0.0,-0.80119,0.00016,18.8776]
[1778260801215,25.47,80009.65,0.0,-0.80119,0.00016,18.8776]
[1778260802729,25.47,80009.35,0.0,-0.80124,0.00016,18.87475]
[1778260802816,25.47,80009.35,0.0,-0.80124,0.00016,18.87475]
[1778260804763,25.47,80010.25,0.0,-0.80111,0.00016,18.88246]
[1778260804815,25.47,80010.25,0.0,-0.80111,0.00016,18.88246]
[1778260808454,25.47,80011.25,0.0,-0.80098,0.00016,18.89022]
[1778260808560,25.47,80011.25,0.0,-0.80098,0.00016,18.89022]
[1778260810867,25.47,80010.15,0.0,-0.80117,0.00016,18.87893]
[1778260810889,25.47,80010.15,0.0,-0.80117,0.00016,18.87893]
[1778260811064,25.47,80010.15,0.0,-0.80117,0.00016,18.87893]
[1778260811431,25.46,80006.97,0.0,-0.8017,0.00016,18.84789]
[1778260813445,25.46,80002.36,0.0,-0.80245,0.00016,18.80335]
[1778260814939,25.46,80002.36,0.0,-0.80245,0.00016,18.80335]
[1778260814985,25.46,80002.36,0.0,-0.80245,0.00016,18.80335]
[1778260815067,25.46,80002.36,0.0,-0.80245,0.00016,18.80335]
[1778260815086,25.46,79997.18,0.0,-0.8033,0.00016,18.75347]
[1778260816466,25.46,79993.93,0.0,-0.80382,0.00016,18.72228]
[1778260818481,25.46,79990.51,0.0,-0.80438,0.00016,18.68916]
[1778260820992,25.46,79988.58,0.0,-0.80469,0.00016,18.67057]
[1778260821044,25.46,79988.58,0.0,-0.80469,0.00016,18.67057]
[1778260821071,25.46,79988.58,0.0,-0.80469,0.00016,18.67057]
[1778260826540,25.46,79988.56,0.0,-0.80473,0.00016,18.66838]
[1778260828444,25.46,79988.52,0.0,-0.80474,0.00016,18.66771]
[1778260828970,25.45,79982.1,0.0,-0.80578,0.00016,18.60572]
[1778260830039,25.45,79977.7,0.0,-0.80649,0.00016,18.56333]
[1778260832897,25.45,79977.06,0.0,-0.80663,0.00016,18.55235]
[1778260832948,25.45,79977.06,0.0,-0.80663,0.00016,18.55235]
[1778260833062,25.45,79977.06,0.0,-0.80663,0.00016,18.55235]
[1778260834596,25.45,79973.28,0.0,-0.80726,0.00016,18.51477]
[1778260839631,25.45,79969.72,0.0,-0.80787,0.00016,18.47834]
[1778260840782,25.45,79969.72,0.0,-0.80787,0.00016,18.47834]
[1778260840818,25.45,79969.72,0.0,-0.80787,0.00016,18.47834]
[1778260840834,25.45,79969.72,0.0,-0.80787,0.00016,18.47834]
[1778260841788,25.44,79971.13,0.0,-0.80766,0.00016,18.49094]
[1778260841809,25.44,79971.13,0.0,-0.80766,0.00016,18.49094]
[1778260842282,25.44,79972.76,0.0,-0.8074,0.00016,18.50628]
[1778260842313,25.44,79972.76,0.0,-0.8074,0.00016,18.50628]
[1778260842333,25.44,79972.76,0.0,-0.8074,0.00016,18.50628]
[1778260844787,25.44,79975.41,0.0,-0.80699,0.00016,18.53135]
[1778260844809,25.44,79975.41,0.0,-0.80699,0.00016,18.53135]
[1778260844834,25.44,79975.41,0.0,-0.80699,0.00016,18.53135]
[1778260850427,25.44,79976.08,0.0,-0.80691,0.00016,18.53586]
[1778260850562,25.44,79976.08,0.0,-0.80691,0.00016,18.53586]
[1778260856492,25.44,79973.33,0.0,-0.80738,0.00016,18.5076]
[1778260856562,25.44,79973.33,0.0,-0.80738,0.00016,18.5076]
[1778260857234,25.44,79974.76,0.0,-0.80717,0.00016,18.52069]
[1778260857300,25.44,79974.76,0.0,-0.80717,0.00016,18.52069]
[1778260857309,25.44,79974.76,0.0,-0.80717,0.00016,18.52069]
[1778260861785,25.43,79967.7,0.0,-0.80831,0.00016,18.45186]
[1778260862793,25.43,79963.55,0.0,-0.80897,0.00016,18.41159]
[1778260863804,25.43,79950.32,0.0,-0.81107,0.00016,18.28419]
[1778260864811,25.43,79948.61,0.0,-0.81135,0.00016,18.26715]
[1778260865818,25.43,79953.58,0.0,-0.81057,0.00016,18.31467]
[1778260867832,25.43,79966.86,0.0,-0.80848,0.00016,18.44152]
[1778260868595,25.43,79966.86,0.0,-0.80848,0.00016,18.44152]
[1778260868636,25.43,79966.86,0.0,-0.80848,0.00016,18.44152]
[1778260868815,25.43,79966.86,0.0,-0.80848,0.00016,18.44152]
[1778260868839,25.43,79968.11,0.0,-0.80829,0.00016,18.45309]
[1778260871860,25.43,79971.63,0.0,-0.80775,0.00016,18.48555]
[1778260873805,25.43,79970.96,0.0,-0.80787,0.00016,18.47868]
[1778260873858,25.43,79970.96,0.0,-0.80787,0.00016,18.47868]
[1778260874065,25.43,79970.96,0.0,-0.80787,0.00016,18.47868]
[1778260875377,25.42,79971.21,0.0,-0.80784,0.00016,18.48017]
[1778260875411,25.42,79971.21,0.0,-0.80784,0.00016,18.48017]
[1778260875563,25.42,79971.21,0.0,-0.80784,0.00016,18.48017]
[1778260876895,25.42,79966.31,0.0,-0.80863,0.00016,18.43233]
[1778260878495,25.42,79965.35,0.0,-0.80879,0.00016,18.42275]
[1778260878543,25.42,79965.35,0.0,-0.80879,0.00016,18.42275]
[1778260878562,25.42,79965.35,0.0,-0.80879,0.00016,18.42275]
[1778260883130,25.42,79962.7,0.0,-0.80923,0.00016,18.39597]
[1778260883182,25.42,79962.7,0.0,-0.80923,0.00016,18.39597]
[1778260883312,25.42,79961.71,0.0,-0.8094,0.00016,18.38614]
[1778260885116,25.42,79959.99,0.0,-0.80967,0.00016,18.36932]
[1778260885160,25.42,79959.99,0.0,-0.80967,0.00016,18.36932]
[1778260885310,25.42,79957.41,0.0,-0.81009,0.00016,18.34425]
[1778260885958,25.42,79951.36,0.0,-0.81104,0.00016,18.28586]
[1778260888979,25.42,79955.21,0.0,-0.81045,0.00016,18.32218]
[1778260890993,25.42,79962.8,0.0,-0.80926,0.00016,18.39454]
[1778260892000,25.41,79968.23,0.0,-0.80844,0.00016,18.44192]
[1778260892834,25.41,79968.23,0.0,-0.80844,0.00016,18.44192]
[1778260892882,25.41,79968.23,0.0,-0.80844,0.00016,18.44192]
[1778260893070,25.41,79968.23,0.0,-0.80844,0.00016,18.44192]
[1778260893165,25.41,79964.36,0.0,-0.80906,0.00016,18.4044]
[1778260895021,25.41,79957.04,0.0,-0.81023,0.00016,18.33344]
[1778260900056,25.41,79956.68,0.0,-0.81031,0.00016,18.32863]
[1778260901565,25.41,79956.94,0.0,-0.81027,0.00016,18.33084]
[1778260901616,25.41,79956.94,0.0,-0.81027,0.00016,18.33084]
[1778260901812,25.41,79956.94,0.0,-0.81027,0.00016,18.33084]
[1778260906110,25.41,79957.09,0.0,-0.81026,0.00016,18.33114]
[1778260906158,25.41,79957.09,0.0,-0.81026,0.00016,18.33114]
[1778260906312,25.41,79955.12,0.0,-0.81058,0.00016,18.31191]
[1778260912140,25.41,79955.2,0.0,-0.81059,0.00016,18.31121]
[1778260914159,25.4,79948.24,0.0,-0.8117,0.00016,18.24384]
[1778260916002,25.4,79945.47,0.0,-0.81213,0.00016,18.21705]
[1778260916061,25.4,79945.47,0.0,-0.81213,0.00016,18.21705]
[1778260916066,25.4,79945.47,0.0,-0.81213,0.00016,18.21705]
[1778260916314,25.4,79945.5,0.0,-0.81213,0.00016,18.21719]
[1778260919196,25.4,79940.61,0.0,-0.81291,0.00016,18.1692]
[1778260920481,25.4,79937.81,0.0,-0.81336,0.00016,18.14189]
[1778260920527,25.4,79937.81,0.0,-0.81336,0.00016,18.14189]
[1778260920563,25.4,79937.81,0.0,-0.81336,0.00016,18.14189]
[1778260924229,25.4,79946.83,0.0,-0.81196,0.00016,18.22742]
[1778260924996,25.4,79946.83,0.0,-0.81196,0.00016,18.22742]
[1778260925047,25.4,79946.83,0.0,-0.81196,0.00016,18.22742]
[1778260925067,25.4,79946.83,0.0,-0.81196,0.00016,18.22742]
[1778260930271,25.4,79946.49,0.0,-0.81204,0.00016,18.22294]
[1778260933024,25.4,79945.86,0.0,-0.81214,0.00016,18.21663]
[1778260933063,25.4,79945.86,0.0,-0.81214,0.00016,18.21663]
[1778260938561,25.39,79946.35,0.0,-0.81209,0.00016,18.22009]
[1778260938612,25.39,79946.35,0.0,-0.81209,0.00016,18.22009]
[1778260938811,25.39,79946.35,0.0,-0.81209,0.00016,18.22009]
[1778260939334,25.39,79942.86,0.0,-0.81264,0.00016,18.18578]
[1778260940342,25.39,79935.41,0.0,-0.81382,0.00016,18.11369]
[1778260941946,25.39,79935.41,0.0,-0.81382,0.00016,18.11369]
[1778260942033,25.39,79935.41,0.0,-0.81382,0.00016,18.11369]
[1778260942070,25.39,79935.41,0.0,-0.81382,0.00016,18.11369]
[1778260942134,25.39,79939.58,0.0,-0.81317,0.00016,18.15338]
[1778260942355,25.39,79944.75,0.0,-0.81236,0.00016,18.20319]
[1778260943362,25.39,79956.49,0.0,-0.81052,0.00016,18.31609]
[1778260944369,25.39,79960.48,0.0,-0.80989,0.00016,18.35424]
[1778260946445,25.39,79959.53,0.0,-0.81004,0.00016,18.34486]
[1778260946497,25.39,79959.53,0.0,-0.81004,0.00016,18.34486]
[1778260947064,25.39,79959.53,0.0,-0.81004,0.00016,18.34486]
[1778260949404,25.39,79964.83,0.0,-0.80922,0.00016,18.39478]
[1778260951064,25.39,79964.83,0.0,-0.80922,0.00016,18.39478]
[1778260951116,25.39,79964.83,0.0,-0.80922,0.00016,18.39478]
[1778260951165,25.39,79969.8,0.0,-0.80848,0.00016,18.43748]
[1778260953061,25.39,79971.56,0.0,-0.8082,0.00016,18.45438]
[1778260954288,25.39,79972.14,0.0,-0.80812,0.00016,18.45919]
[1778260955446,25.39,79966.36,0.0,-0.80905,0.00016,18.40297]
[1778260957460,25.38,79962.69,0.0,-0.80964,0.00016,18.36713]
[1778260962495,25.38,79959.76,0.0,-0.81012,0.00016,18.33765]
[1778260967530,25.38,79961.41,0.0,-0.80989,0.00016,18.35217]
[1778260971558,25.38,79964.57,0.0,-0.8094,0.00016,18.38143]
[1778260976593,25.38,79962.97,0.0,-0.80968,0.00016,18.36447]
[1778260978607,25.37,79958.65,0.0,-0.81038,0.00016,18.3223]
[1778260982635,25.37,79962.6,0.0,-0.80977,0.00016,18.35918]
[1778260984649,25.37,79957.37,0.0,-0.81061,0.00016,18.30824]
[1778260989684,25.37,79958.02,0.0,-0.81053,0.00016,18.31308]
[1778260994719,25.37,79956.22,0.0,-0.81084,0.00016,18.29429]
[1778260999754,25.36,79953.81,0.0,-0.81124,0.00016,18.2697]
[1778261001769,25.36,79948.86,0.0,-0.81203,0.00016,18.22147]
[1778261002776,25.36,79944.08,0.0,-0.81279,0.00016,18.17484]
[1778261003783,25.36,79940.81,0.0,-0.81331,0.00016,18.14282]
[1778261005797,25.36,79936.49,0.0,-0.814,0.00016,18.10036]
[1778261009825,25.36,79944.41,0.0,-0.81278,0.00016,18.17552]
[1778261011839,25.36,79948.73,0.0,-0.81215,0.00016,18.21209]
[1778261016874,25.35,79948.85,0.0,-0.81216,0.00016,18.21112]
[1778261021909,25.35,79948.4,0.0,-0.81228,0.00016,18.20433]
[1778261023923,25.35,79942.58,0.0,-0.8132,0.00016,18.14738]
[1778261024930,25.35,79937.28,0.0,-0.81404,0.00016,18.09587]
[1778261026238,25.35,79937.28,0.0,-0.81404,0.00016,18.09587]
[1778261026288,25.35,79937.28,0.0,-0.81404,0.00016,18.09587]
[1778261026339,25.35,79934.08,0.0,-0.81454,0.00016,18.0647]
[1778261027062,25.35,79934.08,0.0,-0.81454,0.00016,18.0647]
[1778261029965,25.34,79929.2,0.0,-0.81532,0.00016,18.01676]
[1778261035000,25.34,79930.87,0.0,-0.81507,0.00016,18.03194]
[1778261040036,25.34,79931.74,0.0,-0.81495,0.00016,18.03928]
[1778261042050,25.34,79935.2,0.0,-0.81442,0.00016,18.07226]
[1778261047085,25.34,79933.53,0.0,-0.8147,0.00016,18.0548]
[1778261052200,25.34,79934.07,0.0,-0.81464,0.00016,18.05874]
[1778261055221,25.33,79939.5,0.0,-0.8138,0.00016,18.11043]
[1778261056228,25.33,79943.22,0.0,-0.81323,0.00016,18.14604]
[1778261062270,25.33,79944.48,0.0,-0.81307,0.00016,18.15601]
[1778261067307,25.33,79944.28,0.0,-0.81312,0.00016,18.15282]
[1778261068312,25.33,79940.41,0.0,-0.81373,0.00016,18.11525]
[1778261069319,25.33,79936.07,0.0,-0.81441,0.00016,18.07317]
[1778261073347,25.33,79932.25,0.0,-0.81504,0.00016,18.03144]
[1778261075361,25.33,79935.8,0.0,-0.8145,0.00016,18.06537]
[1778261080396,25.32,79937.19,0.0,-0.8143,0.00016,18.07761]
[1778261085431,25.32,79937.13,0.0,-0.81433,0.00016,18.07586]
[1778261089459,25.32,79941.76,0.0,-0.81361,0.00016,18.12004]
[1778261090466,25.32,79938.69,0.0,-0.8141,0.00016,18.09025]
[1778261091473,25.32,79935.09,0.0,-0.81466,0.00016,18.05536]
[1778261096508,25.32,79936.34,0.0,-0.81447,0.00016,18.06726]
[1778261099529,25.32,79930.02,0.0,-0.81546,0.00016,18.00594]
[1778261104564,25.32,79930.2,0.0,-0.81544,0.00016,18.00691]
[1778261106578,25.32,79924.01,0.0,-0.81641,0.00016,17.94667]
[1778261107585,25.32,79917.97,0.0,-0.81735,0.00015,17.88807]
[1778261112620,25.32,79917.25,0.0,-0.81748,0.00015,17.87989]
[1778261115641,25.31,79912.8,0.0,-0.81818,0.00015,17.83597]
[1778261117655,25.31,79909.45,0.0,-0.8187,0.00015,17.80306]
[1778261119671,25.31,79905.0,0.0,-0.81939,0.00015,17.75955]
[1778261120678,25.31,79908.89,0.0,-0.8188,0.00015,17.7972]
[1778261121685,25.31,79916.98,0.0,-0.81755,0.00015,17.87552]
[1778261122692,25.31,79921.36,0.0,-0.81687,0.00016,17.91772]
[1778261127727,25.31,79921.98,0.0,-0.8168,0.00016,17.92216]
[1778261130748,25.31,79927.48,0.0,-0.81597,0.00016,17.97451]
[1778261131755,25.31,79937.02,0.0,-0.81452,0.00016,18.06213]
[1778261132762,25.31,79940.47,0.0,-0.81398,0.00016,18.09503]
[1778261137797,25.3,79942.22,0.0,-0.81375,0.00016,18.10932]
[1778261142832,25.3,79947.9,0.0,-0.8129,0.00016,18.16166]
[1778261144852,25.3,79956.53,0.0,-0.81155,0.00016,18.24466]
[1778261149887,25.3,79954.88,0.0,-0.81182,0.00016,18.22795]
[1778261152908,25.3,79957.89,0.0,-0.81136,0.00016,18.25664]
[1778261157943,25.29,79957.26,0.0,-0.81147,0.00016,18.24962]
[1778261160967,25.29,79968.06,0.0,-0.80978,0.00016,18.35275]
[1778261161974,25.29,79977.97,0.0,-0.8082,0.00016,18.44817]
[1778261162981,25.29,79983.24,0.0,-0.80736,0.00016,18.49868]
[1778261163988,25.29,79985.74,0.0,-0.80697,0.00016,18.52239]
[1778261169023,25.29,79986.47,0.0,-0.80689,0.00016,18.52719]
[1778261174058,25.28,79984.42,0.0,-0.80726,0.00016,18.50481]
[1778261178086,25.28,79992.56,0.0,-0.80598,0.00016,18.58152]
[1778261180100,25.28,79995.71,0.0,-0.8055,0.00016,18.61082]
[1778261185135,25.27,79995.13,0.0,-0.80563,0.00016,18.60274]
[1778261189189,25.27,79995.76,0.0,-0.80556,0.00016,18.60732]
[1778261195206,25.26,79993.11,0.0,-0.80607,0.00016,18.57428]
[1778261198227,25.26,79989.42,0.0,-0.80668,0.00016,18.5375]
[1778261199234,25.26,79995.4,0.0,-0.80573,0.00016,18.5947]
[1778261202255,25.26,79988.23,0.0,-0.8069,0.00016,18.52436]
[1778261203262,25.26,79982.94,0.0,-0.80776,0.00016,18.47303]
[1778261205277,25.26,79986.45,0.0,-0.80721,0.00016,18.50623]
[1778261210311,25.25,79985.29,0.0,-0.80742,0.00016,18.49326]
[1778261215346,25.25,79981.55,0.0,-0.80805,0.00016,18.45532]
[1778261216353,25.25,79977.18,0.0,-0.80876,0.00016,18.41281]
[1778261221388,25.25,79983.01,0.0,-0.80785,0.00016,18.46755]
[1778261222395,25.25,79988.34,0.0,-0.807,0.00016,18.51858]
[1778261225416,25.24,79992.76,0.0,-0.80631,0.00016,18.5599]
[1778261229444,25.24,79998.08,0.0,-0.80549,0.00016,18.60942]
[1778261231458,25.24,80001.27,0.0,-0.80498,0.00016,18.63949]
[1778261235487,25.24,80006.09,0.0,-0.80423,0.00016,18.68444]
[1778261237558,25.24,80007.66,0.0,-0.80397,0.00016,18.69936]
[1778261237516,25.24,80013.79,0.0,-0.80298,0.00016,18.75807]
[1778261237822,25.24,80013.79,0.0,-0.80298,0.00016,18.75807]
[1778261238523,25.24,80020.5,0.0,-0.80189,0.00016,18.82226]
[1778261239526,25.24,80028.37,0.0,-0.80061,0.00016,18.89741]
[1778261241328,25.24,80028.1,0.0,-0.80066,0.00016,18.89443]
[1778261241540,25.24,80016.81,0.0,-0.80251,0.00016,18.78578]
[1778261242547,25.23,80011.15,0.0,-0.80344,0.00016,18.73117]
[1778261244098,25.23,80009.33,0.0,-0.80374,0.00016,18.7135]
[1778261244141,25.23,80009.33,0.0,-0.80374,0.00016,18.7135]
[1778261244310,25.23,80009.33,0.0,-0.80374,0.00016,18.7135]
[1778261245568,25.23,80014.63,0.0,-0.80289,0.00016,18.76364]
[1778261246268,25.23,80014.63,0.0,-0.80289,0.00016,18.76364]
[1778261246310,25.23,80014.63,0.0,-0.80289,0.00016,18.76364]
[1778261246361,25.23,80014.63,0.0,-0.80289,0.00016,18.76364]
[1778261246575,25.23,80019.1,0.0,-0.80217,0.00016,18.80635]
[1778261247765,25.23,80017.96,0.0,-0.80236,0.00016,18.79516]
[1778261247808,25.23,80017.96,0.0,-0.80236,0.00016,18.79516]
[1778261247866,25.23,80017.96,0.0,-0.80236,0.00016,18.79516]
[1778261250603,25.23,80030.06,0.0,-0.80039,0.00016,18.91045]
[1778261250709,25.23,80030.06,0.0,-0.80039,0.00016,18.91045]
[1778261250812,25.23,80030.06,0.0,-0.80039,0.00016,18.91045]
[1778261251610,25.23,80033.14,0.0,-0.79993,0.00016,18.93521]
[1778261252641,25.23,80013.99,0.0,-0.80306,0.00016,18.75112]
[1778261252963,25.23,80013.99,0.0,-0.80306,0.00016,18.75112]
[1778261253631,25.23,79996.55,0.0,-0.80589,0.00016,18.58287]
[1778261254638,25.23,79983.13,0.0,-0.80806,0.00016,18.45295]
[1778261255645,25.23,79982.51,0.0,-0.80816,0.00016,18.44665]
[1778261256623,25.23,79982.51,0.0,-0.80816,0.00016,18.44665]
[1778261258904,25.23,79980.21,0.0,-0.80854,0.00016,18.42381]
[1778261259015,25.23,79980.21,0.0,-0.80854,0.00016,18.42381]
[1778261259059,25.23,79980.21,0.0,-0.80854,0.00016,18.42381]
[1778261265128,25.22,79981.0,0.0,-0.80845,0.00016,18.42963]
[1778261265178,25.22,79981.0,0.0,-0.80845,0.00016,18.42963]
[1778261265309,25.22,79981.0,0.0,-0.80845,0.00016,18.42963]
[1778261270695,25.22,79980.51,0.0,-0.80856,0.00016,18.42303]
[1778261274782,25.22,79969.41,0.0,-0.81035,0.00016,18.3141]
[1778261275789,25.22,79965.82,0.0,-0.81093,0.00016,18.27916]
[1778261276834,25.22,79965.82,0.0,-0.81093,0.00016,18.27916]
[1778261276886,25.22,79965.82,0.0,-0.81093,0.00016,18.27916]
[1778261277062,25.22,79965.82,0.0,-0.81093,0.00016,18.27916]
[1778261278810,25.22,79952.58,0.0,-0.81304,0.00016,18.14995]
[1778261279817,25.21,79944.84,0.0,-0.81426,0.00016,18.07433]
[1778261281528,25.21,79944.84,0.0,-0.81426,0.00016,18.07433]
[1778261281560,25.21,79944.84,0.0,-0.81426,0.00016,18.07433]
[1778261281632,25.21,79942.75,0.0,-0.8146,0.00016,18.05327]
[1778261284664,25.21,79941.71,0.0,-0.81477,0.00016,18.04282]
[1778261284817,25.21,79940.94,0.0,-0.8149,0.00016,18.03466]
[1778261284865,25.21,79940.94,0.0,-0.8149,0.00016,18.03466]
[1778261286884,25.21,79940.3,0.0,-0.81501,0.00016,18.02813]
[1778261287060,25.21,79940.3,0.0,-0.81501,0.00016,18.02813]
[1778261290368,25.21,79936.64,0.0,-0.8156,0.00016,17.99168]
[1778261295929,25.21,79938.31,0.0,-0.81537,0.00016,18.00606]
[1778261297416,25.21,79938.31,0.0,-0.81537,0.00016,18.00606]
[1778261297436,25.21,79938.31,0.0,-0.81537,0.00016,18.00606]
[1778261297565,25.21,79938.31,0.0,-0.81537,0.00016,18.00606]
[1778261298828,25.2,79940.04,0.0,-0.81511,0.00016,18.02226]
[1778261298873,25.2,79940.04,0.0,-0.81511,0.00016,18.02226]
[1778261299065,25.2,79940.04,0.0,-0.81511,0.00016,18.02226]
[1778261299161,25.2,79943.12,0.0,-0.81463,0.00016,18.05186]
[1778261299957,25.2,79947.18,0.0,-0.814,0.00016,18.09094]
[1778261301343,25.2,79947.18,0.0,-0.814,0.00016,18.09094]
[1778261301388,25.2,79947.18,0.0,-0.814,0.00016,18.09094]
[1778261301560,25.2,79947.18,0.0,-0.814,0.00016,18.09094]
[1778261301659,25.2,79951.81,0.0,-0.81328,0.00016,18.13503]
[1778261305239,25.2,79954.57,0.0,-0.81286,0.00016,18.16114]
[1778261305290,25.2,79954.57,0.0,-0.81286,0.00016,18.16114]
[1778261305315,25.2,79954.57,0.0,-0.81286,0.00016,18.16114]
[1778261307751,25.2,79957.63,0.0,-0.81238,0.00016,18.19034]
[1778261307803,25.2,79957.63,0.0,-0.81238,0.00016,18.19034]
[1778261307813,25.2,79957.63,0.0,-0.81238,0.00016,18.19034]
[1778261313320,25.2,79958.81,0.0,-0.81223,0.00016,18.19732]
[1778261316332,25.2,79961.41,0.0,-0.81182,0.00016,18.22247]
[1778261316383,25.2,79961.41,0.0,-0.81182,0.00016,18.22247]
[1778261316565,25.2,79961.41,0.0,-0.81182,0.00016,18.22247]
[1778261316661,25.2,79969.82,0.0,-0.81049,0.00016,18.3039]
[1778261319821,25.2,79971.14,0.0,-0.81028,0.00016,18.31637]
[1778261319872,25.2,79971.14,0.0,-0.81028,0.00016,18.31637]
[1778261320062,25.2,79971.14,0.0,-0.81028,0.00016,18.31637]
[1778261324435,25.2,79970.85,0.0,-0.81034,0.00016,18.3129]
[1778261324487,25.2,79970.85,0.0,-0.81034,0.00016,18.3129]
[1778261324564,25.2,79970.85,0.0,-0.81034,0.00016,18.3129]
[1778261328161,25.2,79967.72,0.0,-0.81085,0.00016,18.28172]
[1778261330428,25.2,79965.63,0.0,-0.81118,0.00016,18.26129]
[1778261330480,25.2,79965.63,0.0,-0.81118,0.00016,18.26129]
[1778261330565,25.2,79965.63,0.0,-0.81118,0.00016,18.26129]
[1778261330661,25.2,79971.66,0.0,-0.81023,0.00016,18.31946]
[1778261333833,25.2,79970.78,0.0,-0.81038,0.00016,18.31055]
[1778261333885,25.2,79970.78,0.0,-0.81038,0.00016,18.31055]
[1778261334060,25.2,79970.78,0.0,-0.81038,0.00016,18.31055]
[1778261339238,25.19,79967.79,0.0,-0.81087,0.00016,18.28059]
[1778261340511,25.19,79967.79,0.0,-0.81087,0.00016,18.28059]
[1778261340560,25.19,79967.79,0.0,-0.81087,0.00016,18.28059]
[1778261340813,25.19,79967.76,0.0,-0.81088,0.00016,18.27999]
[1778261346287,25.19,79969.47,0.0,-0.81062,0.00016,18.29553]
[1778261348301,25.19,79972.84,0.0,-0.81009,0.00016,18.32781]
[1778261349234,25.19,79972.84,0.0,-0.81009,0.00016,18.32781]
[1778261349285,25.19,79972.84,0.0,-0.81009,0.00016,18.32781]
[1778261349312,25.19,79972.84,0.0,-0.81009,0.00016,18.32781]
[1778261353336,25.19,79977.65,0.0,-0.80934,0.00016,18.37329]
[1778261355484,25.19,79980.25,0.0,-0.80893,0.00016,18.39818]
[1778261355537,25.19,79980.25,0.0,-0.80893,0.00016,18.39818]
[1778261355561,25.19,79980.25,0.0,-0.80893,0.00016,18.39818]
[1778261360522,25.19,79979.12,0.0,-0.80914,0.00016,18.38582]
[1778261360565,25.19,79979.12,0.0,-0.80914,0.00016,18.38582]
[1778261360573,25.19,79979.12,0.0,-0.80914,0.00016,18.38582]
[1778261361650,25.19,79980.08,0.0,-0.80899,0.00016,18.39485]
[1778261361812,25.18,79980.31,0.0,-0.80896,0.00016,18.3968]
[1778261366908,25.18,79978.77,0.0,-0.80923,0.00016,18.38061]
[1778261366960,25.18,79978.77,0.0,-0.80923,0.00016,18.38061]
[1778261367061,25.18,79978.77,0.0,-0.80923,0.00016,18.38061]
[1778261369033,25.18,79979.32,0.0,-0.80915,0.00016,18.38547]
[1778261369063,25.18,79979.32,0.0,-0.80915,0.00016,18.38547]
[1778261369078,25.18,79979.32,0.0,-0.80915,0.00016,18.38547]
[1778261369601,25.18,79979.32,0.0,-0.80915,0.00016,18.38547]
[1778261369631,25.18,79982.46,0.0,-0.80865,0.00016,18.41568]
[1778261369814,25.18,79982.46,0.0,-0.80865,0.00016,18.41568]
[1778261372469,25.18,79992.87,0.0,-0.80702,0.00016,18.51129]
[1778261374029,25.18,79994.59,0.0,-0.80675,0.00016,18.52755]
[1778261374069,25.18,79994.59,0.0,-0.80675,0.00016,18.52755]
[1778261374081,25.18,79994.59,0.0,-0.80675,0.00016,18.52755]
[1778261374684,25.18,79994.59,0.0,-0.80675,0.00016,18.52755]
[1778261374810,25.18,79993.84,0.0,-0.80687,0.00016,18.51992]
[1778261377962,25.18,79989.59,0.0,-0.80758,0.00016,18.47779]
[1778261378015,25.18,79989.59,0.0,-0.80758,0.00016,18.47779]
[1778261378061,25.18,79989.59,0.0,-0.80758,0.00016,18.47779]
[1778261383546,25.17,79990.0,0.0,-0.80754,0.00016,18.47994]
[1778261388285,25.17,79989.88,0.0,-0.80758,0.00016,18.4777]
[1778261389827,25.17,79989.12,0.0,-0.80771,0.00016,18.46983]
[1778261389880,25.17,79989.12,0.0,-0.80771,0.00016,18.46983]
[1778261390065,25.17,79989.12,0.0,-0.80771,0.00016,18.46983]
[1778261395630,25.17,79989.44,0.0,-0.80768,0.00016,18.47144]
[1778261396934,25.17,79990.17,0.0,-0.80757,0.00016,18.47826]
[1778261396985,25.17,79990.17,0.0,-0.80757,0.00016,18.47826]
[1778261397062,25.17,79990.17,0.0,-0.80757,0.00016,18.47826]
[1778261401672,25.17,79999.86,0.0,-0.80603,0.00016,18.57058]
[1778261402035,25.17,79999.86,0.0,-0.80603,0.00016,18.57058]
[1778261402081,25.17,79999.86,0.0,-0.80603,0.00016,18.57058]
[1778261402311,25.17,79999.86,0.0,-0.80603,0.00016,18.57058]
[1778261407714,25.16,80004.57,0.0,-0.80531,0.00016,18.61377]
[1778261408806,25.16,80004.57,0.0,-0.80531,0.00016,18.61377]
[1778261408857,25.16,80004.68,0.0,-0.8053,0.00016,18.61443]
[1778261409066,25.16,80004.68,0.0,-0.8053,0.00016,18.61443]
[1778261412750,25.16,80008.25,0.0,-0.80474,0.00016,18.64754]
[1778261413766,25.16,80014.24,0.0,-0.80377,0.00016,18.70537]
[1778261414771,25.16,80020.51,0.0,-0.80275,0.00016,18.76576]
[1778261415778,25.16,80028.77,0.0,-0.8014,0.00016,18.84515]
[1778261416948,25.16,80028.62,0.0,-0.80143,0.00016,18.84351]
[1778261416997,25.16,80028.62,0.0,-0.80143,0.00016,18.84351]
[1778261417061,25.16,80028.62,0.0,-0.80143,0.00016,18.84351]
[1778261422828,25.16,80036.06,0.0,-0.80022,0.00016,18.91396]
[1778261423835,25.16,80042.28,0.0,-0.7992,0.00017,18.97343]
[1778261424842,25.15,80052.45,0.0,-0.79753,0.00017,19.07023]
[1778261426776,25.15,80052.45,0.0,-0.79753,0.00017,19.07023]
[1778261426807,25.15,80054.63,0.0,-0.79718,0.00017,19.09039]
[1778261426856,25.15,80046.26,0.0,-0.79857,0.00017,19.0102]
[1778261427863,25.15,80039.41,0.0,-0.79971,0.00016,18.94411]
[1778261429638,25.15,80039.41,0.0,-0.79971,0.00016,18.94411]
[1778261429689,25.15,80039.41,0.0,-0.79971,0.00016,18.94411]
[1778261429812,25.15,80039.41,0.0,-0.79971,0.00016,18.94411]
[1778261429739,25.15,80034.48,0.0,-0.80053,0.00016,18.89615]
[1778261433905,25.15,80031.07,0.0,-0.80114,0.00016,18.85801]
[1778261436926,25.15,80038.61,0.0,-0.79991,0.00016,18.92972]
[1778261438768,25.15,80038.61,0.0,-0.79991,0.00016,18.92972]
[1778261438811,25.15,80038.61,0.0,-0.79991,0.00016,18.92972]
[1778261437933,25.15,80042.96,0.0,-0.7992,0.00017,18.97117]
[1778261439607,25.15,80042.96,0.0,-0.7992,0.00017,18.97117]
[1778261440124,25.15,80045.17,0.0,-0.79885,0.00017,18.99166]
[1778261440202,25.15,80045.17,0.0,-0.79885,0.00017,18.99166]
[1778261440517,25.15,80045.17,0.0,-0.79885,0.00017,18.99166]
[1778261440593,25.15,80049.35,0.0,-0.79816,0.00017,19.03136]
[1778261440908,25.15,80049.35,0.0,-0.79816,0.00017,19.03136]
[1778261440954,25.15,80054.89,0.0,-0.79724,0.00017,19.08444]
[1778261441961,25.15,80060.88,0.0,-0.79625,0.00017,19.14169]
[1778261442968,25.14,80066.65,0.0,-0.79529,0.00017,19.19671]
[1778261445948,25.14,80069.63,0.0,-0.7948,0.00017,19.22475]
[1778261446002,25.14,80089.23,0.0,-0.79151,0.00017,19.41149]
[1778261447013,25.14,80093.51,0.0,-0.79079,0.00017,19.45173]
[1778261448197,25.14,80093.51,0.0,-0.79079,0.00017,19.45173]
[1778261448239,25.14,80113.71,0.0,-0.78737,0.00017,19.64284]
[1778261449091,25.14,80113.71,0.0,-0.78737,0.00017,19.64284]
[1778261449192,25.14,80134.08,0.0,-0.78388,0.00017,19.8347]
[1778261449881,25.14,80134.08,0.0,-0.78388,0.00017,19.8347]
[1778261450094,25.14,80134.08,0.0,-0.78388,0.00017,19.8347]
[1778261450144,25.14,80139.78,0.0,-0.78295,0.00017,19.88522]
[1778261451037,25.13,80144.24,0.0,-0.78225,0.00017,19.92352]
[1778261452562,25.13,80144.24,0.0,-0.78225,0.00017,19.92352]
[1778261455070,25.1,80138.83,0.0,-0.78343,0.00017,19.85959]
[1778261456074,25.1,80129.14,0.0,-0.78511,0.00017,19.7678]
[1778261457081,25.1,80125.93,0.0,-0.78567,0.00017,19.73711]
[1778261459095,25.1,80134.26,0.0,-0.78425,0.00017,19.81498]
[1778261461109,25.1,80143.15,0.0,-0.78273,0.00017,19.89793]
[1778261462116,25.1,80151.67,0.0,-0.78126,0.00017,19.97759]
[1778261464052,25.09,80154.68,0.0,-0.78082,0.00017,20.00141]
[1778261464139,25.08,80186.41,0.0,-0.77535,0.00018,20.29304]
[1778261465146,25.08,80211.01,0.0,-0.77102,0.00018,20.51907]
[1778261466153,25.07,80206.26,0.0,-0.77191,0.00018,20.47284]
[1778261467646,25.07,80206.26,0.0,-0.77191,0.00018,20.47284]
[1778261472199,25.02,80185.22,0.0,-0.77607,0.00018,20.25569]
[1778261473206,25.01,80177.02,0.0,-0.77761,0.00018,20.17425]
[1778261475220,24.99,80162.46,0.0,-0.78038,0.00017,20.02626]
[1778261476227,24.99,80158.24,0.0,-0.78113,0.00017,19.98593]
[1778261478241,24.99,80167.09,0.0,-0.7796,0.00018,20.06806]
[1778261479248,24.99,80170.98,0.0,-0.77892,0.00018,20.10434]
[1778261481733,24.99,80172.28,0.0,-0.7787,0.00018,20.11624]
[1778261481783,24.99,80172.28,0.0,-0.7787,0.00018,20.11624]
[1778261481816,24.99,80172.28,0.0,-0.7787,0.00018,20.11624]
[1778261481884,24.98,80172.03,0.0,-0.77876,0.00018,20.1133]
[1778261482107,24.98,80172.03,0.0,-0.77876,0.00018,20.1133]
[1778261482282,24.98,80170.77,0.0,-0.77898,0.00018,20.10147]
[1778261484901,24.98,80173.2,0.0,-0.77856,0.00018,20.12398]
[1778261485303,24.98,80168.68,0.0,-0.77936,0.00018,20.08097]
[1778261486310,24.98,80160.87,0.0,-0.78074,0.00017,20.00708]
[1778261487003,24.98,80160.87,0.0,-0.78074,0.00017,20.00708]
[1778261487317,24.98,80164.88,0.0,-0.78004,0.00018,20.04456]
[1778261488806,24.98,80164.88,0.0,-0.78004,0.00018,20.04456]
[1778261488858,24.98,80164.88,0.0,-0.78004,0.00018,20.04456]
[1778261488846,24.98,80169.5,0.0,-0.77924,0.00018,20.08762]
[1778261489060,24.98,80169.5,0.0,-0.77924,0.00018,20.08762]
[1778261490338,24.98,80165.17,0.0,-0.78,0.00018,20.04668]
[1778261491133,24.98,80165.17,0.0,-0.78,0.00018,20.04668]
[1778261491251,24.98,80165.17,0.0,-0.78,0.00018,20.04668]
[1778261491813,24.98,80165.17,0.0,-0.78,0.00018,20.04668]
[1778261491905,24.98,80157.31,0.0,-0.78142,0.00017,19.96769]
[1778261493369,24.98,80161.81,0.0,-0.78064,0.00017,20.00986]
[1778261494375,24.98,80166.23,0.0,-0.77987,0.00018,20.05123]
[1778261497402,24.98,80170.42,0.0,-0.77915,0.00018,20.08982]
[1778261498409,24.98,80183.32,0.0,-0.77688,0.00018,20.21052]
[1778261499174,24.98,80183.32,0.0,-0.77688,0.00018,20.21052]
[1778261499417,24.98,80196.07,0.0,-0.77463,0.00018,20.32934]
[1778261500433,24.98,80197.65,0.0,-0.77435,0.00018,20.34407]
[1778261501434,24.97,80185.48,0.0,-0.77651,0.00018,20.23024]
[1778261502586,24.97,80185.48,0.0,-0.77651,0.00018,20.23024]
[1778261502734,24.97,80185.48,0.0,-0.77651,0.00018,20.23024]
[1778261502807,24.97,80185.48,0.0,-0.77651,0.00018,20.23024]
[1778261502812,24.97,80185.08,0.0,-0.7766,0.00018,20.22569]
[1778261504815,24.97,80188.33,0.0,-0.77602,0.00018,20.25607]
[1778261505462,24.97,80195.3,0.0,-0.7748,0.00018,20.3204]
[1778261506469,24.97,80199.85,0.0,-0.774,0.00018,20.36256]
[1778261510226,24.97,80198.01,0.0,-0.77436,0.00018,20.34381]
[1778261510817,24.97,80198.01,0.0,-0.77436,0.00018,20.34381]
[1778261511504,24.97,80189.78,0.0,-0.77583,0.00018,20.26611]
[1778261512821,24.97,80189.78,0.0,-0.77583,0.00018,20.26611]
[1778261513585,24.97,80189.15,0.0,-0.77595,0.00018,20.25983]
[1778261513670,24.96,80188.32,0.0,-0.77611,0.00018,20.25169]
[1778261519560,24.96,80185.53,0.0,-0.77665,0.00018,20.22327]
[1778261523771,24.95,80184.11,0.0,-0.77699,0.00018,20.20504]
[1778261523808,24.95,80169.65,0.0,-0.77955,0.00018,20.06893]
[1778261524595,24.95,80158.42,0.0,-0.78152,0.00017,19.96255]
[1778261525602,24.95,80152.48,0.0,-0.78257,0.00017,19.90594]
[1778261526609,24.95,80147.83,0.0,-0.78339,0.00017,19.86151]
[1778261529630,24.94,80143.9,0.0,-0.78409,0.00017,19.82319]
[1778261531937,24.94,80144.15,0.0,-0.78405,0.00017,19.82522]
[1778261531644,24.94,80138.19,0.0,-0.78509,0.00017,19.76834]
[1778261533812,24.94,80145.74,0.0,-0.78379,0.00017,19.83936]
[1778261534665,24.94,80148.99,0.0,-0.78324,0.00017,19.86977]
[1778261535672,24.94,80154.66,0.0,-0.78226,0.00017,19.92301]
[1778261536679,24.94,80159.23,0.0,-0.78146,0.00017,19.96593]
[1778261537686,24.94,80162.75,0.0,-0.78085,0.00018,19.99884]
[1778261539702,24.94,80170.47,0.0,-0.77951,0.00018,20.07107]
[1778261540708,24.94,80177.06,0.0,-0.77835,0.00018,20.13281]
[1778261541665,24.94,80177.06,0.0,-0.77835,0.00018,20.13281]
[1778261541821,24.94,80177.06,0.0,-0.77835,0.00018,20.13281]
[1778261541827,24.94,80173.61,0.0,-0.77897,0.00018,20.10011]
[1778261545563,24.93,80176.13,0.0,-0.77854,0.00018,20.123]
[1778261545743,24.93,80170.73,0.0,-0.77949,0.00018,20.07194]
[1778261547757,24.93,80164.8,0.0,-0.78055,0.00018,20.01537]
[1778261552792,24.93,80154.54,0.0,-0.78241,0.00017,19.91198]
[1778261553565,24.93,80154.54,0.0,-0.78241,0.00017,19.91198]
[1778261553799,24.93,80148.36,0.0,-0.7835,0.00017,19.85306]
[1778261558834,24.92,80146.13,0.0,-0.78391,0.00017,19.8304]
[1778261561172,24.92,80141.84,0.0,-0.78467,0.00017,19.78909]
[1778261561204,24.92,80141.84,0.0,-0.78467,0.00017,19.78909]
[1778261561311,24.92,80141.84,0.0,-0.78467,0.00017,19.78909]
[1778261565891,24.92,80149.47,0.0,-0.78337,0.00017,19.86019]
[1778261570926,24.92,80146.14,0.0,-0.78398,0.00017,19.82706]
[1778261571933,24.92,80151.18,0.0,-0.78311,0.00017,19.87457]
[1778261576968,24.91,80156.17,0.0,-0.78227,0.00017,19.9202]
[1778261580999,24.91,80165.95,0.0,-0.78058,0.00018,20.01133]
[1778261582004,24.91,80174.18,0.0,-0.77913,0.00018,20.08884]
[1778261583011,24.91,80178.09,0.0,-0.77845,0.00018,20.12547]
[1778261584022,24.91,80178.44,0.0,-0.77839,0.00018,20.12856]
[1778261585028,24.91,80182.22,0.0,-0.77773,0.00018,20.16388]
[1778261587044,24.91,80182.98,0.0,-0.7776,0.00018,20.17054]
[1778261588051,24.91,80187.08,0.0,-0.77688,0.00018,20.20877]
[1778261590066,24.91,80191.42,0.0,-0.77613,0.00018,20.24888]
[1778261591144,24.91,80194.55,0.0,-0.77558,0.00018,20.27786]
[1778261592081,24.91,80209.25,0.0,-0.77296,0.00018,20.41495]
[1778261593088,24.91,80217.76,0.0,-0.77144,0.00018,20.49398]
[1778261594095,24.91,80220.05,0.0,-0.77103,0.00018,20.51502]
[1778261596109,24.9,80214.57,0.0,-0.77203,0.00018,20.4636]
[1778261597116,24.9,80211.29,0.0,-0.77262,0.00018,20.43289]
[1778261598123,24.9,80216.16,0.0,-0.77175,0.00018,20.47804]
[1778261601144,24.9,80217.51,0.0,-0.77152,0.00018,20.48994]
[1778261602151,24.9,80220.63,0.0,-0.77096,0.00018,20.5187]
[1778261606190,24.9,80216.39,0.0,-0.77174,0.00018,20.4783]
[1778261607197,24.9,80214.28,0.0,-0.77213,0.00018,20.45847]
[1778261608204,24.9,80218.11,0.0,-0.77144,0.00018,20.49389]
[1778261610219,24.9,80215.63,0.0,-0.7719,0.00018,20.47038]
[1778261611226,24.9,80221.95,0.0,-0.7708,0.00018,20.5246]
[1778261615254,24.9,80220.29,0.0,-0.77112,0.00018,20.50814]
[1778261616261,24.89,80215.95,0.0,-0.7719,0.00018,20.46756]
[1778261617819,24.89,80215.95,0.0,-0.7719,0.00018,20.46756]
[1778261617862,24.89,80215.95,0.0,-0.7719,0.00018,20.46756]
[1778261618059,24.89,80215.95,0.0,-0.7719,0.00018,20.46756]
[1778261617894,24.89,80215.61,0.0,-0.77197,0.00018,20.464]
[1778261620289,24.89,80212.17,0.0,-0.77259,0.00018,20.43159]
[1778261621296,24.89,80200.46,0.0,-0.77475,0.00018,20.31889]
[1778261622303,24.88,80200.69,0.0,-0.77472,0.00018,20.32063]
[1778261623310,24.88,80212.77,0.0,-0.77257,0.00018,20.43305]
[1778261624317,24.88,80217.2,0.0,-0.77178,0.00018,20.47402]
[1778261626331,24.88,80212.36,0.0,-0.77266,0.00018,20.42832]
[1778261627338,24.88,80210.68,0.0,-0.77296,0.00018,20.41239]
[1778261628345,24.88,80207.38,0.0,-0.77356,0.00018,20.38135]
[1778261629352,24.88,80204.79,0.0,-0.77403,0.00018,20.35675]
[1778261631366,24.88,80203.38,0.0,-0.7743,0.00018,20.34283]
[1778261632373,24.88,80204.52,0.0,-0.7741,0.00018,20.35312]
[1778261634387,24.88,80205.58,0.0,-0.77393,0.00018,20.36228]
[1778261635394,24.88,80204.48,0.0,-0.77413,0.00018,20.35162]
[1778261636401,24.87,80201.33,0.0,-0.7747,0.00018,20.32179]
[1778261637408,24.87,80196.68,0.0,-0.77553,0.00018,20.27792]
[1778261639426,24.87,80194.06,0.0,-0.77601,0.00018,20.25272]
[1778261640432,24.87,80180.27,0.0,-0.77846,0.00018,20.1228]
[1778261641439,24.87,80177.2,0.0,-0.779,0.00018,20.09369]
[1778261642446,24.87,80178.95,0.0,-0.7787,0.00018,20.11004]
[1778261643453,24.87,80178.37,0.0,-0.7788,0.00018,20.10441]
[1778261644460,24.87,80177.65,0.0,-0.77893,0.00018,20.09746]
[1778261645467,24.87,80176.52,0.0,-0.77914,0.00018,20.08666]
[1778261648488,24.87,80170.48,0.0,-0.78021,0.00018,20.02922]
[1778261650502,24.87,80163.86,0.0,-0.78138,0.00018,19.96602]
[1778261652516,24.87,80169.69,0.0,-0.78037,0.00018,20.02034]
[1778261654530,24.87,80175.02,0.0,-0.77944,0.00018,20.07023]
[1778261659565,24.86,80172.25,0.0,-0.77995,0.00018,20.04326]
[1778261664600,24.86,80170.29,0.0,-0.78031,0.00018,20.02375]
[1778261667621,24.86,80165.66,0.0,-0.78115,0.00018,19.97882]
[1778261670642,24.86,80171.35,0.0,-0.78017,0.00018,20.03139]
[1778261671650,24.86,80181.99,0.0,-0.77833,0.00018,20.12727]
[1778261672657,24.86,80187.11,0.0,-0.77743,0.00018,20.17538]
[1778261673664,24.86,80188.2,0.0,-0.77724,0.00018,20.18544]
[1778261675678,24.85,80187.3,0.0,-0.77741,0.00018,20.17619]
[1778261676685,24.85,80189.58,0.0,-0.77701,0.00018,20.19738]
[1778261677692,24.85,80192.42,0.0,-0.77651,0.00018,20.22379]
[1778261678699,24.85,80194.44,0.0,-0.77616,0.00018,20.24244]
[1778261680713,24.85,80195.89,0.0,-0.77592,0.00018,20.25537]
[1778261681720,24.85,80206.77,0.0,-0.77398,0.00018,20.35715]
[1778261682729,24.85,80211.64,0.0,-0.77311,0.00018,20.40239]
[1778261683735,24.85,80213.03,0.0,-0.77287,0.00018,20.41523]
[1778261685749,24.85,80214.48,0.0,-0.77261,0.00018,20.42846]
[1778261688770,24.85,80212.57,0.0,-0.77296,0.00018,20.41013]
[1778261689560,24.85,80212.57,0.0,-0.77296,0.00018,20.41013]
[1778261689605,24.85,80212.57,0.0,-0.77296,0.00018,20.41013]
[1778261689810,24.85,80212.57,0.0,-0.77296,0.00018,20.41013]
[1778261689911,24.85,80213.07,0.0,-0.77288,0.00018,20.41467]
[1778261691791,24.85,80214.83,0.0,-0.77257,0.00018,20.43083]
[1778261693805,24.85,80218.57,0.0,-0.7719,0.00018,20.4654]
[1778261696826,24.85,80220.73,0.0,-0.77153,0.00018,20.48472]
[1778261697833,24.84,80227.73,0.0,-0.77027,0.00018,20.54962]
[1778261698840,24.84,80230.87,0.0,-0.76971,0.00018,20.57848]
[1778261699847,24.84,80233.16,0.0,-0.76931,0.00018,20.5994]
[1778261700854,24.84,80236.32,0.0,-0.76874,0.00018,20.62834]
[1778261701861,24.84,80229.46,0.0,-0.76999,0.00018,20.56432]
[1778261702868,24.84,80223.87,0.0,-0.771,0.00018,20.51204]
[1778261703875,24.84,80219.82,0.0,-0.77174,0.00018,20.47407]
[1778261704884,24.84,80214.54,0.0,-0.77269,0.00018,20.42461]
[1778261706032,24.84,80211.78,0.0,-0.77319,0.00018,20.39855]
[1778261706898,24.84,80209.99,0.0,-0.77351,0.00018,20.38156]
[1778261708912,24.84,80212.07,0.0,-0.77315,0.00018,20.4005]
[1778261710926,24.84,80208.41,0.0,-0.77382,0.00018,20.36573]
[1778261712940,24.84,80207.34,0.0,-0.77402,0.00018,20.35524]
[1778261713947,24.84,80205.74,0.0,-0.77431,0.00018,20.34004]
[1778261714954,24.84,80204.48,0.0,-0.77454,0.00018,20.32803]
[1778261715961,24.83,80202.42,0.0,-0.77491,0.00018,20.30854]
[1778261717975,24.83,80197.1,0.0,-0.77587,0.00018,20.25778]
[1778261718982,24.83,80193.05,0.0,-0.7766,0.00018,20.21935]
[1778261719989,24.83,80190.79,0.0,-0.77701,0.00018,20.19777]
[1778261722003,24.83,80189.91,0.0,-0.77718,0.00018,20.18888]
[1778261723010,24.83,80191.53,0.0,-0.7769,0.00018,20.20383]
[1778261725025,24.83,80193.72,0.0,-0.77652,0.00018,20.2238]
[1778261726032,24.83,80196.49,0.0,-0.77603,0.00018,20.2495]
[1778261729058,24.83,80197.99,0.0,-0.77579,0.00018,20.26249]
[1778261731072,24.82,80201.08,0.0,-0.77528,0.00018,20.28644]
[1778261735053,24.82,80201.05,0.0,-0.77531,0.00018,20.28496]
[1778261735059,24.82,80201.05,0.0,-0.77531,0.00018,20.28496]
[1778261735106,24.82,80201.05,0.0,-0.77531,0.00018,20.28496]
[1778261735138,24.82,80203.0,0.0,-0.77497,0.00018,20.30286]
[1778261737115,24.82,80205.06,0.0,-0.77462,0.00018,20.32135]
[1778261737724,24.82,80205.06,0.0,-0.77462,0.00018,20.32135]
[1778261737823,24.82,80205.06,0.0,-0.77462,0.00018,20.32135]
[1778261738122,24.82,80205.04,0.0,-0.77463,0.00018,20.32074]
[1778261739129,24.82,80206.83,0.0,-0.77432,0.00018,20.3371]
[1778261740136,24.82,80208.58,0.0,-0.77401,0.00018,20.35325]
[1778261742150,24.82,80210.36,0.0,-0.7737,0.00018,20.36947]
[1778261744115,24.82,80210.32,0.0,-0.77371,0.00018,20.36886]
[1778261744166,24.82,80210.32,0.0,-0.77371,0.00018,20.36886]
[1778261744216,24.81,80208.82,0.0,-0.77399,0.00018,20.35457]
[1778261744307,24.81,80208.82,0.0,-0.77399,0.00018,20.35457]
[1778261745171,24.81,80207.33,0.0,-0.77426,0.00018,20.34035]
[1778261746178,24.81,80202.87,0.0,-0.77506,0.00018,20.29828]
[1778261750206,24.81,80200.54,0.0,-0.77549,0.00018,20.27566]
[1778261750761,24.81,80200.54,0.0,-0.77549,0.00018,20.27566]
[1778261750812,24.81,80200.54,0.0,-0.77549,0.00018,20.27566]
[1778261750812,24.81,80200.54,0.0,-0.77549,0.00018,20.27566]
[1778261751059,24.81,80200.54,0.0,-0.77549,0.00018,20.27566]
[1778261751213,24.81,80199.48,0.0,-0.77568,0.00018,20.26555]
[1778261753227,24.81,80204.36,0.0,-0.77482,0.00018,20.31108]
[1778261754234,24.81,80207.06,0.0,-0.77434,0.00018,20.33621]
[1778261757255,24.81,80208.95,0.0,-0.77401,0.00018,20.35332]
[1778261759195,24.81,80208.95,0.0,-0.77401,0.00018,20.35332]
[1778261759656,24.81,80208.91,0.0,-0.77403,0.00018,20.35253]
[1778261759750,24.81,80213.75,0.0,-0.77316,0.00018,20.39785]
[1778261760276,24.81,80219.62,0.0,-0.77211,0.00018,20.45259]
[1778261761283,24.81,80231.19,0.0,-0.77002,0.00018,20.56023]
[1778261762761,24.81,80231.19,0.0,-0.77002,0.00018,20.56023]
[1778261762830,24.81,80243.52,0.0,-0.7678,0.00018,20.67432]
[1778261763299,24.81,80248.2,0.0,-0.76695,0.00018,20.71762]
[1778261768332,24.81,80253.86,0.0,-0.76592,0.00018,20.76939]
[1778261770346,24.8,80245.16,0.0,-0.76752,0.00018,20.68844]
[1778261772360,24.8,80235.49,0.0,-0.76929,0.00018,20.5981]
[1778261773371,24.8,80225.91,0.0,-0.77103,0.00018,20.50863]
[1778261774379,24.8,80206.64,0.0,-0.77449,0.00018,20.32822]
[1778261775386,24.8,80196.4,0.0,-0.77632,0.00018,20.2318]
[1778261776393,24.8,80193.67,0.0,-0.77682,0.00018,20.20579]
[1778261781434,24.8,80189.38,0.0,-0.7776,0.00018,20.16401]
[1778261785467,24.8,80178.5,0.0,-0.77955,0.00018,20.0603]
[1778261786474,24.8,80167.3,0.0,-0.78153,0.00018,19.95383]
[1778261787481,24.8,80161.74,0.0,-0.78251,0.00018,19.90081]
[1778261789495,24.79,80156.63,0.0,-0.78342,0.00017,19.85152]
[1778261791513,24.79,80173.57,0.0,-0.78048,0.00018,20.00778]
[1778261792518,24.79,80182.2,0.0,-0.77896,0.00018,20.08943]
[1778261793672,24.79,80182.2,0.0,-0.77896,0.00018,20.08943]
[1778261793722,24.79,80182.2,0.0,-0.77896,0.00018,20.08943]
[1778261794972,24.79,80182.05,0.0,-0.77898,0.00018,20.08787]
[1778261801195,24.79,80183.42,0.0,-0.77876,0.00018,20.09999]
[1778261801248,24.79,80183.42,0.0,-0.77876,0.00018,20.09999]
[1778261801313,24.79,80183.42,0.0,-0.77876,0.00018,20.09999]
[1778261801296,24.79,80177.9,0.0,-0.77974,0.00018,20.04754]
[1778261803185,24.79,80175.64,0.0,-0.78014,0.00018,20.02613]
[1778261803192,24.79,80175.64,0.0,-0.78014,0.00018,20.02613]
[1778261803312,24.79,80175.64,0.0,-0.78014,0.00018,20.02613]
[1778261803286,24.79,80175.37,0.0,-0.78019,0.00018,20.02346]
[1778261805610,24.79,80170.56,0.0,-0.78104,0.00018,19.97773]
[1778261807268,24.79,80170.56,0.0,-0.78104,0.00018,19.97773]
[1778261807270,24.79,80170.56,0.0,-0.78104,0.00018,19.97773]
[1778261807310,24.79,80170.56,0.0,-0.78104,0.00018,19.97773]
[1778261809768,24.79,80164.51,0.0,-0.78212,0.00018,19.91938]
[1778261809810,24.79,80164.51,0.0,-0.78212,0.00018,19.91938]
[1778261809819,24.79,80164.51,0.0,-0.78212,0.00018,19.91938]
[1778261812410,24.79,80167.67,0.0,-0.78158,0.00018,19.94859]
[1778261812561,24.79,80167.67,0.0,-0.78158,0.00018,19.94859]
[1778261814712,24.79,80168.35,0.0,-0.78147,0.00018,19.95474]
[1778261814821,24.79,80168.35,0.0,-0.78147,0.00018,19.95474]
[1778261814894,24.79,80168.35,0.0,-0.78147,0.00018,19.95474]
[1778261816299,24.79,80168.72,0.0,-0.7814,0.00018,19.95813]
[1778261816310,24.79,80168.72,0.0,-0.7814,0.00018,19.95813]
[1778261816350,24.79,80166.42,0.0,-0.78181,0.00018,19.93628]
[1778261816687,24.79,80159.88,0.0,-0.78296,0.00018,19.8737]
[1778261818415,24.78,80158.89,0.0,-0.78314,0.00018,19.86393]
[1778261818565,24.78,80158.89,0.0,-0.78314,0.00018,19.86393]
[1778261821134,24.78,80159.13,0.0,-0.78311,0.00018,19.86569]
[1778261821186,24.78,80159.13,0.0,-0.78311,0.00018,19.86569]
[1778261821309,24.78,80159.13,0.0,-0.78311,0.00018,19.86569]
[1778261823072,24.78,80159.08,0.0,-0.78313,0.00018,19.86469]
[1778261823208,24.78,80159.08,0.0,-0.78313,0.00018,19.86469]
[1778261823310,24.78,80159.08,0.0,-0.78313,0.00018,19.86469]
[1778261823264,24.78,80165.81,0.0,-0.78195,0.00018,19.92862]
[1778261823736,24.78,80170.61,0.0,-0.78111,0.00018,19.97422]
[1778261826037,24.78,80173.66,0.0,-0.78057,0.00018,20.00323]
[1778261826063,24.78,80173.66,0.0,-0.78057,0.00018,20.00323]
[1778261826830,24.78,80174.67,0.0,-0.78039,0.00018,20.0128]
[1778261827952,24.78,80176.35,0.0,-0.78009,0.00018,20.02869]
[1778261828004,24.78,80176.35,0.0,-0.78009,0.00018,20.02869]
[1778261828062,24.78,80176.35,0.0,-0.78009,0.00018,20.02869]
[1778261830029,24.78,80170.59,0.0,-0.78111,0.00018,19.97401]
[1778261830073,24.78,80170.59,0.0,-0.78111,0.00018,19.97401]
[1778261830138,24.78,80163.0,0.0,-0.78245,0.00018,19.90134]
[1778261830996,24.78,80163.0,0.0,-0.78245,0.00018,19.90134]
[1778261831792,24.78,80148.64,0.0,-0.78497,0.00017,19.76421]
[1778261832563,24.78,80148.64,0.0,-0.78497,0.00017,19.76421]
[1778261833806,24.78,80143.97,0.0,-0.78579,0.00017,19.71915]
[1778261838841,24.78,80140.75,0.0,-0.78636,0.00017,19.6878]
[1778261839848,24.78,80133.83,0.0,-0.78756,0.00017,19.6215]
[1778261842165,24.78,80130.11,0.0,-0.78821,0.00017,19.58575]
[1778261842369,24.78,80130.11,0.0,-0.78821,0.00017,19.58575]
[1778261842876,24.78,80122.2,0.0,-0.78957,0.00017,19.50981]
[1778261843877,24.78,80112.26,0.0,-0.79128,0.00017,19.41383]
[1778261844884,24.78,80103.03,0.0,-0.79286,0.00017,19.32459]
[1778261846741,24.78,80102.25,0.0,-0.793,0.00017,19.31698]
[1778261847905,24.78,80111.85,0.0,-0.79136,0.00017,19.40967]
[1778261848912,24.78,80117.87,0.0,-0.79033,0.00017,19.46748]
[1778261851008,24.78,80119.22,0.0,-0.7901,0.00017,19.48022]
[1778261851060,24.78,80119.22,0.0,-0.7901,0.00017,19.48022]
[1778261853692,24.78,80118.92,0.0,-0.7902,0.00017,19.47216]
[1778261853739,24.78,80118.92,0.0,-0.7902,0.00017,19.47216]
[1778261853810,24.78,80118.92,0.0,-0.7902,0.00017,19.47216]
[1778261857059,24.77,80123.64,0.0,-0.78939,0.00017,19.5172]
[1778261857110,24.77,80123.64,0.0,-0.78939,0.00017,19.5172]
[1778261857312,24.77,80123.64,0.0,-0.78939,0.00017,19.5172]
[1778261859991,24.77,80116.36,0.0,-0.79066,0.00017,19.44619]
[1778261860741,24.77,80116.36,0.0,-0.79066,0.00017,19.44619]
[1778261860792,24.77,80116.36,0.0,-0.79066,0.00017,19.44619]
[1778261860811,24.77,80116.36,0.0,-0.79066,0.00017,19.44619]
[1778261862623,24.77,80114.91,0.0,-0.79092,0.00017,19.43179]
[1778261862669,24.77,80114.91,0.0,-0.79092,0.00017,19.43179]
[1778261862812,24.77,80114.91,0.0,-0.79092,0.00017,19.43179]
[1778261865028,24.77,80102.01,0.0,-0.79314,0.00017,19.30678]
[1778261866617,24.77,80100.94,0.0,-0.79332,0.00017,19.29639]
[1778261866668,24.77,80100.94,0.0,-0.79332,0.00017,19.29639]
[1778261866812,24.77,80100.94,0.0,-0.79332,0.00017,19.29639]
[1778261870064,24.77,80109.0,0.0,-0.79195,0.00017,19.37393]
[1778261871332,24.77,80109.0,0.0,-0.79195,0.00017,19.37393]
[1778261871383,24.77,80109.0,0.0,-0.79195,0.00017,19.37393]
[1778261871562,24.77,80112.27,0.0,-0.79139,0.00017,19.40531]
[1778261874307,24.77,80112.37,0.0,-0.79138,0.00017,19.40587]
[1778261874356,24.77,80112.37,0.0,-0.79138,0.00017,19.40587]
[1778261874386,24.77,80112.49,0.0,-0.79136,0.00017,19.40682]
[1778261874559,24.77,80112.49,0.0,-0.79136,0.00017,19.40682]
[1778261877163,24.77,80111.89,0.0,-0.79148,0.00017,19.4006]
[1778261877215,24.77,80111.89,0.0,-0.79148,0.00017,19.4006]
[1778261877310,24.77,80111.89,0.0,-0.79148,0.00017,19.4006]
[1778261877464,24.77,80113.0,0.0,-0.79129,0.00017,19.4111]
[1778261877569,24.77,80113.0,0.0,-0.79129,0.00017,19.4111]
[1778261878121,24.77,80112.97,0.0,-0.7913,0.00017,19.41059]
[1778261882573,24.77,80111.25,0.0,-0.79161,0.00017,19.3931]
[1778261882622,24.77,80111.25,0.0,-0.79161,0.00017,19.3931]
[1778261882812,24.77,80111.25,0.0,-0.79161,0.00017,19.3931]
[1778261884163,24.76,80119.78,0.0,-0.79015,0.00017,19.47488]
[1778261884473,24.76,80119.78,0.0,-0.79015,0.00017,19.47488]
[1778261885491,24.76,80122.39,0.0,-0.78971,0.00017,19.4997]
[1778261885542,24.76,80122.39,0.0,-0.78971,0.00017,19.4997]
[1778261885568,24.76,80122.39,0.0,-0.78971,0.00017,19.4997]
[1778261887186,24.76,80114.25,0.0,-0.79112,0.00017,19.42065]
[1778261889264,24.76,80111.56,0.0,-0.79159,0.00017,19.39446]
[1778261889291,24.76,80111.56,0.0,-0.79159,0.00017,19.39446]
[1778261889311,24.76,80111.56,0.0,-0.79159,0.00017,19.39446]
[1778261890207,24.76,80105.21,0.0,-0.79268,0.00017,19.33273]
[1778261892221,24.76,80098.04,0.0,-0.79391,0.00017,19.26313]
[1778261893120,24.76,80098.04,0.0,-0.79391,0.00017,19.26313]
[1778261893171,24.76,80098.04,0.0,-0.79391,0.00017,19.26313]
[1778261893308,24.76,80098.04,0.0,-0.79391,0.00017,19.26313]
[1778261893410,24.76,80092.53,0.0,-0.79485,0.00017,19.20969]
[1778261897314,24.76,80090.82,0.0,-0.79515,0.00017,19.19243]
[1778261898271,24.76,80085.88,0.0,-0.796,0.00017,19.14378]
[1778261899278,24.76,80071.54,0.0,-0.79843,0.00017,19.00397]
[1778261900285,24.76,80070.8,0.0,-0.79855,0.00017,18.99652]
[1778261901170,24.76,80070.8,0.0,-0.79855,0.00017,18.99652]
[1778261904316,24.76,80083.32,0.0,-0.79646,0.00017,19.1172]
[1778261904522,24.76,80083.32,0.0,-0.79646,0.00017,19.1172]
[1778261904558,24.76,80083.32,0.0,-0.79646,0.00017,19.1172]
[1778261904744,24.76,80083.32,0.0,-0.79646,0.00017,19.1172]
[1778261906742,24.75,80088.38,0.0,-0.79562,0.00017,19.16557]
[1778261908774,24.75,80094.8,0.0,-0.79454,0.00017,19.22737]
[1778261908825,24.75,80094.8,0.0,-0.79454,0.00017,19.22737]
[1778261910633,24.75,80097.89,0.0,-0.79402,0.00017,19.25674]
[1778261911663,24.75,80098.35,0.0,-0.79398,0.00017,19.25653]
[1778261911709,24.75,80098.35,0.0,-0.79398,0.00017,19.25653]
[1778261911811,24.75,80098.35,0.0,-0.79398,0.00017,19.25653]
[1778261912372,24.75,80098.25,0.0,-0.794,0.00017,19.25524]
[1778261913379,24.75,80091.84,0.0,-0.7951,0.00017,19.1928]
[1778261913839,24.75,80091.84,0.0,-0.7951,0.00017,19.1928]
[1778261914386,24.75,80085.03,0.0,-0.79626,0.00017,19.12627]
[1778261916400,24.75,80088.69,0.0,-0.79566,0.00017,19.16111]
[1778261919421,24.75,80093.39,0.0,-0.79487,0.00017,19.20607]
[1778261920999,24.75,80095.0,0.0,-0.7946,0.00017,19.22143]
[1778261921060,24.75,80095.0,0.0,-0.7946,0.00017,19.22143]
[1778261921095,24.75,80095.0,0.0,-0.7946,0.00017,19.22143]
[1778261921435,24.75,80097.55,0.0,-0.79417,0.00017,19.24588]
[1778261922295,24.75,80097.55,0.0,-0.79417,0.00017,19.24588]
[1778261922310,24.75,80097.55,0.0,-0.79417,0.00017,19.24588]
[1778261922442,24.75,80099.08,0.0,-0.79391,0.00017,19.26041]
[1778261927477,24.74,80098.56,0.0,-0.79403,0.00017,19.25392]
[1778261932005,24.74,80094.91,0.0,-0.79467,0.00017,19.21774]
[1778261932051,24.74,80094.91,0.0,-0.79467,0.00017,19.21774]
[1778261932060,24.74,80094.91,0.0,-0.79467,0.00017,19.21774]
[1778261932107,24.74,80094.04,0.0,-0.79482,0.00017,19.20883]
[1778261933519,24.74,80089.49,0.0,-0.7956,0.00017,19.16445]
[1778261936590,24.74,80087.97,0.0,-0.79587,0.00017,19.14892]
[1778261936634,24.74,80087.97,0.0,-0.79587,0.00017,19.14892]
[1778261936813,24.74,80087.97,0.0,-0.79587,0.00017,19.14892]
[1778261936843,24.74,80087.83,0.0,-0.7959,0.00017,19.14718]
[1778261940568,24.74,80094.5,0.0,-0.7948,0.00017,19.21034]
[1778261941576,24.73,80099.22,0.0,-0.794,0.00017,19.25565]
[1778261944597,24.73,80104.44,0.0,-0.79313,0.00017,19.3053]
[1778261949641,24.73,80108.18,0.0,-0.79252,0.00017,19.33971]
[1778261955054,24.73,80107.48,0.0,-0.79266,0.00017,19.33192]
[1778261955099,24.73,80107.48,0.0,-0.79266,0.00017,19.33192]
[1778261955309,24.73,80107.48,0.0,-0.79266,0.00017,19.33192]
[1778261955410,24.73,80108.47,0.0,-0.79249,0.00017,19.34121]
[1778261956468,24.73,80108.47,0.0,-0.79249,0.00017,19.34121]
[1778261957699,24.73,80117.17,0.0,-0.79101,0.00017,19.42489]
[1778261961688,24.72,80118.72,0.0,-0.79075,0.00017,19.43911]
[1778261961737,24.72,80118.72,0.0,-0.79075,0.00017,19.43911]
[1778261961812,24.72,80118.72,0.0,-0.79075,0.00017,19.43911]
[1778261961910,24.72,80119.76,0.0,-0.79058,0.00017,19.44889]
[1778261967769,24.72,80118.45,0.0,-0.79083,0.00017,19.43467]
[1778261970790,24.72,80108.87,0.0,-0.79249,0.00017,19.3414]
[1778261972804,24.72,80101.28,0.0,-0.79383,0.00017,19.2633]
[1778261974818,24.72,80091.85,0.0,-0.79543,0.00017,19.1717]
[1778261976832,24.72,80087.15,0.0,-0.79624,0.00017,19.12569]
[1778261977918,24.72,80087.15,0.0,-0.79624,0.00017,19.12569]
[1778261977992,24.72,80087.15,0.0,-0.79624,0.00017,19.12569]
[1778261978068,24.72,80087.15,0.0,-0.79624,0.00017,19.12569]
[1778261978163,24.72,80086.35,0.0,-0.79638,0.00017,19.11767]
[1778261979857,24.72,80097.48,0.0,-0.79449,0.00017,19.2258]
[1778261980864,24.72,80107.2,0.0,-0.79283,0.00017,19.31973]
[1778261983035,24.72,80107.52,0.0,-0.79278,0.00017,19.32257]
[1778261984358,24.72,80107.52,0.0,-0.79278,0.00017,19.32257]
[1778261984439,24.72,80107.52,0.0,-0.79278,0.00017,19.32257]
[1778261984505,24.72,80106.37,0.0,-0.79298,0.00017,19.31118]
[1778261984562,24.72,80106.37,0.0,-0.79298,0.00017,19.31118]
[1778261984892,24.72,80104.42,0.0,-0.79332,0.00017,19.29229]
[1778261987913,24.72,80109.64,0.0,-0.79243,0.00017,19.34249]
[1778261990368,24.72,80110.49,0.0,-0.79229,0.00017,19.35055]
[1778261990419,24.72,80110.49,0.0,-0.79229,0.00017,19.35055]
[1778261990469,24.72,80110.53,0.0,-0.79228,0.00017,19.35059]
[1778261990561,24.72,80110.53,0.0,-0.79228,0.00017,19.35059]
[1778261992949,24.71,80116.8,0.0,-0.79122,0.00017,19.41082]
[1778261993955,24.71,80123.58,0.0,-0.79005,0.00017,19.47604]
[1778261996297,24.71,80122.76,0.0,-0.7902,0.00017,19.4678]
[1778261996313,24.71,80122.76,0.0,-0.7902,0.00017,19.4678]
[1778261996349,24.71,80122.76,0.0,-0.7902,0.00017,19.4678]
[1778261996397,24.71,80123.12,0.0,-0.79014,0.00017,19.47096]
[1778262002109,24.71,80124.11,0.0,-0.79,0.00017,19.47896]
[1778262002156,24.71,80124.11,0.0,-0.79,0.00017,19.47896]
[1778262002311,24.71,80124.11,0.0,-0.79,0.00017,19.47896]
[1778262002354,24.71,80124.15,0.0,-0.79,0.00017,19.47903]
[1778262002544,24.71,80124.15,0.0,-0.79,0.00017,19.47903]
[1778262002813,24.71,80124.15,0.0,-0.79,0.00017,19.47903]
[1778262003018,24.71,80127.66,0.0,-0.7894,0.00017,19.51256]
[1778262005034,24.71,80132.62,0.0,-0.78856,0.00017,19.55961]
[1778262006041,24.71,80138.3,0.0,-0.78758,0.00017,19.61394]
[1778262009062,24.71,80130.25,0.0,-0.78899,0.00017,19.53571]
[1778262011076,24.7,80123.39,0.0,-0.79018,0.00017,19.46911]
[1778262014103,24.7,80125.45,0.0,-0.78983,0.00017,19.4885]
[1778262014155,24.7,80125.45,0.0,-0.78983,0.00017,19.4885]
[1778262014315,24.7,80125.45,0.0,-0.78983,0.00017,19.4885]
[1778262014416,24.7,80125.82,0.0,-0.78977,0.00017,19.49178]
[1778262015997,24.7,80121.67,0.0,-0.79049,0.00017,19.45143]
[1778262016076,24.7,80121.67,0.0,-0.79049,0.00017,19.45143]
[1778262016111,24.7,80118.62,0.0,-0.79102,0.00017,19.42171]
[1778262020874,24.7,80118.33,0.0,-0.79109,0.00017,19.41799]
[1778262020919,24.7,80118.33,0.0,-0.79109,0.00017,19.41799]
[1778262021068,24.7,80118.33,0.0,-0.79109,0.00017,19.41799]
[1778262021146,24.7,80117.4,0.0,-0.79126,0.00017,19.4088]
[1778262024167,24.7,80122.16,0.0,-0.79045,0.00017,19.4542]
[1778262026206,24.7,80124.28,0.0,-0.79008,0.00017,19.47445]
[1778262026215,24.7,80124.28,0.0,-0.79008,0.00017,19.47445]
[1778262026311,24.7,80124.28,0.0,-0.79008,0.00017,19.47445]
[1778262026410,24.7,80125.59,0.0,-0.78986,0.00017,19.48684]
[1778262029202,24.7,80120.65,0.0,-0.79073,0.00017,19.43836]
[1778262031641,24.7,80123.99,0.0,-0.79019,0.00017,19.46587]
[1778262031745,24.7,80123.99,0.0,-0.79019,0.00017,19.46587]
[1778262031818,24.7,80123.99,0.0,-0.79019,0.00017,19.46587]
[1778262032229,24.69,80127.51,0.0,-0.78959,0.00017,19.49961]
[1778262037264,24.69,80128.33,0.0,-0.78947,0.00017,19.50613]
[1778262039515,24.69,80128.03,0.0,-0.78953,0.00017,19.50298]
[1778262039558,24.69,80128.03,0.0,-0.78953,0.00017,19.50298]
[1778262039566,24.69,80128.03,0.0,-0.78953,0.00017,19.50298]
[1778262040285,24.69,80128.91,0.0,-0.78939,0.00017,19.51096]
[1778262043318,24.69,80130.21,0.0,-0.78917,0.00017,19.52299]
[1778262043560,24.69,80130.21,0.0,-0.78917,0.00017,19.52299]
[1778262043344,24.69,80130.03,0.0,-0.78921,0.00017,19.52099]
[1778262046327,24.69,80125.43,0.0,-0.79002,0.00017,19.4759]
[1778262050925,24.69,80126.85,0.0,-0.78978,0.00017,19.48883]
[1778262050976,24.69,80126.85,0.0,-0.78978,0.00017,19.48883]
[1778262051068,24.69,80126.85,0.0,-0.78978,0.00017,19.48883]
[1778262051362,24.69,80126.52,0.0,-0.78985,0.00017,19.48545]
[1778262055349,24.69,80124.3,0.0,-0.79024,0.00017,19.46344]
[1778262055355,24.69,80124.3,0.0,-0.79024,0.00017,19.46344]
[1778262055568,24.69,80124.3,0.0,-0.79024,0.00017,19.46344]
[1778262055391,24.68,80124.99,0.0,-0.79012,0.00017,19.46996]
[1778262058416,24.68,80117.94,0.0,-0.79135,0.00017,19.40129]
[1778262058795,24.68,80117.94,0.0,-0.79135,0.00017,19.40129]
[1778262058811,24.68,80117.94,0.0,-0.79135,0.00017,19.40129]
[1778262059078,24.68,80117.94,0.0,-0.79135,0.00017,19.40129]
[1778262059309,24.68,80117.94,0.0,-0.79135,0.00017,19.40129]
[1778262059423,24.68,80118.4,0.0,-0.79127,0.00017,19.4056]
[1778262062444,24.68,80123.91,0.0,-0.79033,0.00017,19.4586]
[1778262065924,24.68,80124.45,0.0,-0.79024,0.00017,19.46335]
[1778262065973,24.68,80124.45,0.0,-0.79024,0.00017,19.46335]
[1778262066070,24.68,80124.45,0.0,-0.79024,0.00017,19.46335]
[1778262066472,24.68,80122.62,0.0,-0.79056,0.00017,19.44549]
[1778262070011,24.68,80121.43,0.0,-0.79077,0.00017,19.43355]
[1778262070063,24.68,80121.43,0.0,-0.79077,0.00017,19.43355]
[1778262070294,24.68,80121.43,0.0,-0.79077,0.00017,19.43355]
[1778262070501,24.68,80120.75,0.0,-0.79089,0.00017,19.42685]
[1778262070701,24.68,80120.75,0.0,-0.79089,0.00017,19.42685]
[1778262070813,24.68,80120.75,0.0,-0.79089,0.00017,19.42685]
[1778262071508,24.68,80119.5,0.0,-0.79111,0.00017,19.41464]
[1778262074226,24.68,80116.12,0.0,-0.7917,0.00017,19.38171]
[1778262074266,24.68,80116.12,0.0,-0.7917,0.00017,19.38171]
[1778262074529,24.68,80111.11,0.0,-0.79256,0.00017,19.3331]
[1778262075325,24.68,80111.11,0.0,-0.79256,0.00017,19.3331]
[1778262075474,24.68,80111.11,0.0,-0.79256,0.00017,19.3331]
[1778262075575,24.68,80107.26,0.0,-0.79322,0.00017,19.29567]
[1778262075799,24.68,80107.26,0.0,-0.79322,0.00017,19.29567]
[1778262075850,24.68,80107.26,0.0,-0.79322,0.00017,19.29567]
[1778262077865,24.68,80106.54,0.0,-0.79334,0.00017,19.28871]
[1778262078559,24.68,80106.65,0.0,-0.79332,0.00017,19.2898]
[1778262082587,24.68,80114.9,0.0,-0.79191,0.00017,19.36977]
[1778262083483,24.68,80114.9,0.0,-0.79191,0.00017,19.36977]
[1778262083486,24.68,80114.9,0.0,-0.79191,0.00017,19.36977]
[1778262083565,24.68,80114.9,0.0,-0.79191,0.00017,19.36977]
[1778262083594,24.68,80115.59,0.0,-0.79179,0.00017,19.37635]
[1778262084025,24.68,80115.59,0.0,-0.79179,0.00017,19.37635]
[1778262084062,24.68,80115.59,0.0,-0.79179,0.00017,19.37635]
[1778262084073,24.68,80115.59,0.0,-0.79179,0.00017,19.37635]
[1778262085332,24.68,80116.05,0.0,-0.79171,0.00017,19.3807]
[1778262085559,24.68,80116.05,0.0,-0.79171,0.00017,19.3807]
[1778262090704,24.68,80113.2,0.0,-0.79221,0.00017,19.35261]
[1778262090752,24.68,80113.2,0.0,-0.79221,0.00017,19.35261]
[1778262090810,24.68,80113.2,0.0,-0.79221,0.00017,19.35261]
[1778262094671,24.68,80105.96,0.0,-0.79349,0.00017,19.27764]
[1778262095667,24.68,80105.96,0.0,-0.79349,0.00017,19.27764]
[1778262095815,24.68,80105.96,0.0,-0.79349,0.00017,19.27764]
[1778262095920,24.68,80103.2,0.0,-0.79397,0.00017,19.2508]
[1778262096685,24.68,80096.32,0.0,-0.79515,0.00017,19.1835]
[1778262097831,24.68,80096.32,0.0,-0.79515,0.00017,19.1835]
[1778262098077,24.68,80096.32,0.0,-0.79515,0.00017,19.1835]
[1778262098146,24.68,80091.51,0.0,-0.79597,0.00017,19.13634]
[1778262098699,24.68,80087.28,0.0,-0.7967,0.00017,19.09483]
[1778262100150,24.68,80087.28,0.0,-0.7967,0.00017,19.09483]
[1778262100201,24.68,80087.28,0.0,-0.7967,0.00017,19.09483]
[1778262100309,24.68,80087.28,0.0,-0.7967,0.00017,19.09483]
[1778262103309,24.67,80086.6,0.0,-0.79683,0.00017,19.08743]
[1778262103361,24.67,80086.6,0.0,-0.79683,0.00017,19.08743]
[1778262103561,24.67,80086.6,0.0,-0.79683,0.00017,19.08743]
[1778262103581,24.67,80085.3,0.0,-0.79706,0.00017,19.07423]
[1778262106577,24.67,80084.83,0.0,-0.79714,0.00017,19.0694]
[1778262106622,24.67,80084.83,0.0,-0.79714,0.00017,19.0694]
[1778262106814,24.67,80084.98,0.0,-0.79712,0.00017,19.07058]
[1778262108855,24.67,80085.41,0.0,-0.79706,0.00017,19.0742]
[1778262108905,24.67,80085.41,0.0,-0.79706,0.00017,19.0742]
[1778262109063,24.67,80085.41,0.0,-0.79706,0.00017,19.0742]
[1778262109162,24.67,80087.43,0.0,-0.79672,0.00017,19.0936]
[1778262110910,24.67,80089.23,0.0,-0.79642,0.00017,19.11082]
[1778262110962,24.67,80089.23,0.0,-0.79642,0.00017,19.11082]
[1778262111064,24.67,80089.23,0.0,-0.79642,0.00017,19.11082]
[1778262114984,24.67,80092.75,0.0,-0.79584,0.00017,19.14432]
[1778262115035,24.67,80092.75,0.0,-0.79584,0.00017,19.14432]
[1778262115060,24.67,80092.75,0.0,-0.79584,0.00017,19.14432]
[1778262115161,24.67,80094.05,0.0,-0.79562,0.00017,19.15676]
[1778262116226,24.67,80094.05,0.0,-0.79562,0.00017,19.15676]
[1778262116276,24.67,80094.05,0.0,-0.79562,0.00017,19.15676]
[1778262116315,24.67,80094.05,0.0,-0.79562,0.00017,19.15676]
[1778262121376,24.67,80095.42,0.0,-0.79541,0.00017,19.16888]
[1778262121427,24.67,80095.42,0.0,-0.79541,0.00017,19.16888]
[1778262121559,24.67,80095.42,0.0,-0.79541,0.00017,19.16888]
[1778262121528,24.67,80096.6,0.0,-0.79521,0.00017,19.18012]
[1778262122674,24.67,80096.66,0.0,-0.79521,0.00017,19.18043]
[1778262122726,24.67,80096.66,0.0,-0.79521,0.00017,19.18043]
[1778262122810,24.67,80096.66,0.0,-0.79521,0.00017,19.18043]
[1778262127629,24.66,80099.76,0.0,-0.7947,0.00017,19.20951]
[1778262127681,24.66,80100.62,0.0,-0.79456,0.00017,19.21725]
[1778262127813,24.66,80100.62,0.0,-0.79456,0.00017,19.21725]
[1778262130048,24.66,80101.0,0.0,-0.7945,0.00017,19.22063]
[1778262130060,24.66,80101.0,0.0,-0.7945,0.00017,19.22063]
[1778262130096,24.66,80101.0,0.0,-0.7945,0.00017,19.22063]
[1778262130925,24.66,80095.02,0.0,-0.79553,0.00017,19.16181]
[1778262133004,24.66,80095.43,0.0,-0.79547,0.00017,19.16555]
[1778262133050,24.66,80095.43,0.0,-0.79547,0.00017,19.16555]
[1778262133063,24.66,80095.43,0.0,-0.79547,0.00017,19.16555]
[1778262135729,24.66,80095.81,0.0,-0.79542,0.00017,19.16846]
[1778262135814,24.66,80095.81,0.0,-0.79542,0.00017,19.16846]
[1778262140995,24.66,80098.5,0.0,-0.79499,0.00017,19.19288]
[1778262143250,24.65,80100.47,0.0,-0.79466,0.00017,19.21175]
[1778262143302,24.65,80100.47,0.0,-0.79466,0.00017,19.21175]
[1778262143310,24.65,80100.47,0.0,-0.79466,0.00017,19.21175]
[1778262146675,24.65,80102.29,0.0,-0.79437,0.00017,19.22847]
[1778262146726,24.65,80101.98,0.0,-0.79442,0.00017,19.22511]
[1778262146810,24.65,80101.98,0.0,-0.79442,0.00017,19.22511]
[1778262152489,24.65,80099.95,0.0,-0.79483,0.00017,19.19934]
[1778262152541,24.65,80099.95,0.0,-0.79483,0.00017,19.19934]
[1778262152560,24.65,80099.95,0.0,-0.79483,0.00017,19.19934]
[1778262154358,24.65,80098.49,0.0,-0.79509,0.00017,19.1845]
[1778262154407,24.65,80098.49,0.0,-0.79509,0.00017,19.1845]
[1778262154560,24.65,80098.49,0.0,-0.79509,0.00017,19.1845]
[1778262158426,24.65,80097.41,0.0,-0.7953,0.00017,19.17283]
[1778262158561,24.65,80097.41,0.0,-0.7953,0.00017,19.17283]
[1778262159122,24.64,80101.7,0.0,-0.79458,0.00017,19.21404]
[1778262164157,24.64,80102.5,0.0,-0.79445,0.00017,19.22132]
[1778262164999,24.64,80102.5,0.0,-0.79445,0.00017,19.22132]
[1778262165038,24.64,80102.5,0.0,-0.79445,0.00017,19.22132]
[1778262165062,24.64,80102.5,0.0,-0.79445,0.00017,19.22132]
[1778262169303,24.64,80100.69,0.0,-0.79477,0.00017,19.20327]
[1778262169311,24.64,80100.69,0.0,-0.79477,0.00017,19.20327]
[1778262169353,24.64,80100.69,0.0,-0.79477,0.00017,19.20327]
[1778262170853,24.64,80097.14,0.0,-0.79538,0.00017,19.16833]
[1778262170989,24.64,80097.14,0.0,-0.79538,0.00017,19.16833]
[1778262171206,24.64,80091.1,0.0,-0.79641,0.00017,19.10917]
[1778262172213,24.64,80081.86,0.0,-0.79799,0.00017,19.01853]
[1778262173066,24.64,80081.86,0.0,-0.79799,0.00017,19.01853]
[1778262173114,24.64,80081.86,0.0,-0.79799,0.00017,19.01853]
[1778262173315,24.64,80081.86,0.0,-0.79799,0.00017,19.01853]
[1778262173367,24.64,80080.69,0.0,-0.79819,0.00017,19.00681]
[1778262175359,24.64,80080.54,0.0,-0.79822,0.00017,19.00507]
[1778262175569,24.64,80080.54,0.0,-0.79822,0.00017,19.00507]
[1778262175587,24.64,80080.54,0.0,-0.79822,0.00017,19.00507]
[1778262176597,24.64,80082.28,0.0,-0.79793,0.00017,19.02154]
[1778262176813,24.64,80084.99,0.0,-0.79748,0.00017,19.04772]
[1778262182564,24.64,80087.02,0.0,-0.79715,0.00017,19.06705]
[1778262182607,24.64,80087.02,0.0,-0.79715,0.00017,19.06705]
[1778262182811,24.64,80089.31,0.0,-0.79676,0.00017,19.08912]
[1778262185325,24.64,80089.99,0.0,-0.79665,0.00017,19.0956]
[1778262185432,24.64,80089.99,0.0,-0.79665,0.00017,19.0956]
[1778262185565,24.64,80089.99,0.0,-0.79665,0.00017,19.0956]
[1778262191347,24.63,80088.04,0.0,-0.797,0.00017,19.07545]
[1778262196382,24.63,80085.23,0.0,-0.79749,0.00017,19.0472]
[1778262197066,24.63,80085.23,0.0,-0.79749,0.00017,19.0472]
[1778262197117,24.63,80085.23,0.0,-0.79749,0.00017,19.0472]
[1778262197313,24.63,80085.23,0.0,-0.79749,0.00017,19.0472]
[1778262202425,24.63,80083.65,0.0,-0.79777,0.00017,19.03114]
[1778262203879,24.63,80085.08,0.0,-0.79753,0.00017,19.045]
[1778262203931,24.63,80085.08,0.0,-0.79753,0.00017,19.045]
[1778262204066,24.63,80085.08,0.0,-0.79753,0.00017,19.045]
[1778262206333,24.63,80084.67,0.0,-0.7976,0.00017,19.04072]
[1778262206384,24.63,80084.67,0.0,-0.7976,0.00017,19.04072]
[1778262206559,24.63,80084.67,0.0,-0.7976,0.00017,19.04072]
[1778262211439,24.63,80086.02,0.0,-0.79739,0.00017,19.05321]
[1778262211491,24.63,80086.02,0.0,-0.79739,0.00017,19.05321]
[1778262211543,24.63,80086.02,0.0,-0.79739,0.00017,19.05321]
[1778262211570,24.63,80086.02,0.0,-0.79739,0.00017,19.05321]
[1778262217530,24.63,80087.95,0.0,-0.79711,0.00017,19.0665]
[1778262219959,24.63,80087.85,0.0,-0.79713,0.00017,19.06536]
[1778262220013,24.63,80087.85,0.0,-0.79713,0.00017,19.06536]
[1778262220064,24.63,80087.85,0.0,-0.79713,0.00017,19.06536]
[1778262221558,24.63,80092.62,0.0,-0.79633,0.00017,19.11148]
[1778262226595,24.62,80095.55,0.0,-0.79585,0.00017,19.13905]
[1778262229038,24.62,80095.97,0.0,-0.79579,0.00017,19.14267]
[1778262229064,24.62,80095.97,0.0,-0.79579,0.00017,19.14267]
[1778262230741,24.62,80096.46,0.0,-0.79571,0.00017,19.14721]
[1778262231809,24.62,80097.18,0.0,-0.79559,0.00017,19.154]
[1778262238112,24.62,80101.18,0.0,-0.79494,0.00017,19.1913]
[1778262238163,24.62,80101.18,0.0,-0.79494,0.00017,19.1913]
[1778262238312,24.62,80101.18,0.0,-0.79494,0.00017,19.1913]
[1778262240696,24.62,80097.85,0.0,-0.79552,0.00017,19.15823]
[1778262244931,24.62,80097.14,0.0,-0.79565,0.00017,19.15074]
[1778262244982,24.62,80097.14,0.0,-0.79565,0.00017,19.15074]
[1778262245062,24.62,80097.14,0.0,-0.79565,0.00017,19.15074]
[1778262249760,24.62,80102.39,0.0,-0.79476,0.00017,19.20126]
[1778262253972,24.62,80102.68,0.0,-0.79472,0.00017,19.20373]
[1778262254024,24.62,80102.68,0.0,-0.79472,0.00017,19.20373]
[1778262254070,24.62,80102.68,0.0,-0.79472,0.00017,19.20373]
[1778262259830,24.62,80102.79,0.0,-0.79471,0.00017,19.2043]
[1778262264816,24.61,80102.87,0.0,-0.7947,0.00017,19.20484]
[1778262264868,24.61,80102.85,0.0,-0.79471,0.00017,19.20456]
[1778262265065,24.61,80102.85,0.0,-0.79471,0.00017,19.20456]
[1778262269983,24.61,80105.83,0.0,-0.79422,0.00017,19.23206]
[1778262270036,24.61,80105.83,0.0,-0.79422,0.00017,19.23206]
[1778262271809,24.61,80106.92,0.0,-0.79404,0.00017,19.24234]
[1778262272921,24.61,80110.73,0.0,-0.79343,0.00017,19.27447]
[1778262276056,24.61,80113.0,0.0,-0.79305,0.00017,19.29622]
[1778262276072,24.61,80113.0,0.0,-0.79305,0.00017,19.29622]
[1778262277064,24.61,80113.01,0.0,-0.79305,0.00017,19.29615]
[1778262282991,24.61,80117.65,0.0,-0.79227,0.00017,19.34004]
[1778262288027,24.61,80117.27,0.0,-0.79235,0.00017,19.33556]
[1778262293062,24.6,80118.59,0.0,-0.79214,0.00017,19.3477]
[1778262298097,24.6,80118.9,0.0,-0.7921,0.00017,19.3501]
[1778262303132,24.6,80127.52,0.0,-0.79062,0.00017,19.43328]
[1778262304139,24.6,80136.82,0.0,-0.789,0.00017,19.52339]
[1778262306156,24.6,80140.97,0.0,-0.78828,0.00017,19.56334]
[1778262310181,24.6,80137.69,0.0,-0.78886,0.00017,19.53122]
[1778262312586,24.6,80137.76,0.0,-0.78885,0.00017,19.53185]
[1778262313628,24.6,80143.21,0.0,-0.7879,0.00017,19.5847]
[1778262319244,24.6,80149.81,0.0,-0.78673,0.00017,19.64919]
[1778262320251,24.6,80156.61,0.0,-0.78554,0.00018,19.71478]
[1778262322265,24.6,80160.77,0.0,-0.78481,0.00018,19.75477]
[1778262326293,24.6,80166.86,0.0,-0.78374,0.00018,19.813]
[1778262327300,24.6,80172.65,0.0,-0.78272,0.00018,19.86842]
[1778262329314,24.6,80176.05,0.0,-0.78213,0.00018,19.9006]
[1778262330321,24.6,80178.5,0.0,-0.7817,0.00018,19.92383]
[1778262334349,24.6,80179.1,0.0,-0.78164,0.00018,19.92425]
[1778262336363,24.6,80178.71,0.0,-0.78172,0.00018,19.92001]
[1778262337370,24.6,80179.08,0.0,-0.78166,0.00018,19.92331]
[1778262338377,24.6,80179.55,0.0,-0.78158,0.00018,19.92755]
[1778262339384,24.6,80178.51,0.0,-0.78177,0.00018,19.91734]
[1778262340391,24.6,80178.83,0.0,-0.78172,0.00018,19.92016]
[1778262342405,24.59,80177.9,0.0,-0.78189,0.00018,19.91076]
[1778262343412,24.59,80171.41,0.0,-0.78304,0.00018,19.84832]
[1778262344419,24.59,80163.65,0.0,-0.78441,0.00018,19.77371]
[1778262348447,24.59,80151.18,0.0,-0.7866,0.00018,19.65362]
[1778262349454,24.59,80145.39,0.0,-0.78762,0.00017,19.59777]
[1778262350461,24.59,80137.8,0.0,-0.78894,0.00017,19.52448]
[1778262352477,24.59,80132.2,0.0,-0.78991,0.00017,19.47009]
[1778262354491,24.59,80127.85,0.0,-0.79067,0.00017,19.42766]
[1778262357512,24.59,80131.44,0.0,-0.79006,0.00017,19.46211]
[1778262361541,24.59,80138.4,0.0,-0.78885,0.00017,19.52911]
[1778262365569,24.59,80143.65,0.0,-0.78795,0.00017,19.57919]
[1778262367583,24.59,80139.08,0.0,-0.78876,0.00017,19.5346]
[1778262372619,24.59,80141.5,0.0,-0.78835,0.00017,19.55721]
[1778262377654,24.59,80144.18,0.0,-0.7879,0.00017,19.58224]
[1778262380675,24.59,80147.53,0.0,-0.78732,0.00017,19.61403]
[1778262385710,24.59,80150.97,0.0,-0.78672,0.00018,19.6476]
[1778262390745,24.59,80151.31,0.0,-0.78665,0.00018,19.65124]
[1778262395784,24.59,80151.79,0.0,-0.78659,0.00018,19.65188]
[1778262398805,24.59,80157.47,0.0,-0.78559,0.00018,19.70683]
[1778262399813,24.59,80162.4,0.0,-0.78472,0.00018,19.75435]
[1778262401827,24.59,80162.93,0.0,-0.78463,0.00018,19.75957]
[1778262403841,24.59,80171.72,0.0,-0.78307,0.00018,19.84419]
[1778262404848,24.59,80176.92,0.0,-0.78215,0.00018,19.89411]
[1778262405855,24.59,80178.23,0.0,-0.78192,0.00018,19.90662]
[1778262406862,24.59,80178.73,0.0,-0.78183,0.00018,19.91132]
[1778262407191,24.59,80178.73,0.0,-0.78183,0.00018,19.91132]
[1778262407869,24.59,80178.68,0.0,-0.78184,0.00018,19.91073]
[1778262408877,24.59,80178.35,0.0,-0.7819,0.00018,19.90746]
[1778262409883,24.59,80176.47,0.0,-0.78224,0.00018,19.88933]
[1778262411897,24.59,80172.27,0.0,-0.78299,0.00018,19.84885]
[1778262415925,24.59,80177.39,0.0,-0.78209,0.00018,19.89756]
[1778262416932,24.59,80179.14,0.0,-0.78178,0.00018,19.9142]
[1778262417939,24.59,80181.4,0.0,-0.78138,0.00018,19.93577]
[1778262419953,24.59,80181.97,0.0,-0.78128,0.00018,19.94106]
[1778262420960,24.59,80182.95,0.0,-0.78111,0.00018,19.95055]
[1778262421703,24.59,80182.95,0.0,-0.78111,0.00018,19.95055]
[1778262421752,24.59,80182.95,0.0,-0.78111,0.00018,19.95055]
[1778262421808,24.59,80182.95,0.0,-0.78111,0.00018,19.95055]
[1778262421967,24.59,80190.31,0.0,-0.7798,0.00018,20.02087]
[1778262422974,24.59,80192.05,0.0,-0.77949,0.00018,20.03738]
[1778262423981,24.59,80189.55,0.0,-0.77994,0.00018,20.0134]
[1778262424988,24.59,80190.29,0.0,-0.77981,0.00018,20.02038]
[1778262425995,24.59,80200.61,0.0,-0.77796,0.00018,20.11879]
[1778262427002,24.59,80205.94,0.0,-0.77701,0.00018,20.16941]
[1778262428011,24.59,80202.94,0.0,-0.77755,0.00018,20.14077]
[1778262433046,24.58,80205.56,0.0,-0.77709,0.00018,20.16517]
[1778262435830,24.58,80201.22,0.0,-0.77787,0.00018,20.12362]
[1778262439088,24.58,80205.44,0.0,-0.77712,0.00018,20.16333]
[1778262440095,24.58,80203.01,0.0,-0.77756,0.00018,20.14007]
[1778262441102,24.58,80199.57,0.0,-0.77818,0.00018,20.1072]
[1778262443116,24.58,80198.38,0.0,-0.7784,0.00018,20.09568]
[1778262445131,24.58,80195.31,0.0,-0.77895,0.00018,20.06624]
[1778262447144,24.58,80190.29,0.0,-0.77985,0.00018,20.01822]
[1778262448151,24.58,80187.18,0.0,-0.7804,0.00018,19.98839]
[1778262453186,24.58,80188.19,0.0,-0.78025,0.00018,19.99384]
[1778262455200,24.58,80187.39,0.0,-0.78039,0.00018,19.98624]
[1778262457214,24.58,80188.93,0.0,-0.78012,0.00018,20.00103]
[1778262458222,24.58,80186.63,0.0,-0.78053,0.00018,19.97907]
[1778262459228,24.58,80177.69,0.0,-0.78212,0.00018,19.89336]
[1778262460235,24.58,80173.65,0.0,-0.78284,0.00018,19.85436]
[1778262465270,24.58,80172.78,0.0,-0.78301,0.00018,19.84495]
[1778262470305,24.58,80170.8,0.0,-0.78338,0.00018,19.82494]
[1778262475340,24.58,80165.8,0.0,-0.78428,0.00018,19.77605]
[1778262480376,24.57,80164.86,0.0,-0.78446,0.00018,19.76638]
[1778262485411,24.57,80165.97,0.0,-0.78427,0.00018,19.77642]
[1778262488432,24.57,80162.43,0.0,-0.7849,0.00018,19.742]
[1778262491453,24.57,80152.78,0.0,-0.7866,0.00018,19.64873]
[1778262492460,24.57,80146.32,0.0,-0.78773,0.00017,19.58634]
[1778262495481,24.57,80150.54,0.0,-0.78699,0.00018,19.62735]
[1778262497771,24.57,80157.75,0.0,-0.78573,0.00018,19.69697]
[1778262500516,24.57,80161.77,0.0,-0.78502,0.00018,19.7355]
[1778262504544,24.57,80168.88,0.0,-0.78378,0.00018,19.80347]
[1778262509579,24.57,80170.35,0.0,-0.78354,0.00018,19.81672]
[1778262514614,24.57,80171.26,0.0,-0.78342,0.00018,19.82033]
[1778262519649,24.57,80171.0,0.0,-0.78348,0.00018,19.81703]
[1778262521663,24.57,80180.08,0.0,-0.78188,0.00018,19.90387]
[1778262522670,24.57,80182.48,0.0,-0.78146,0.00018,19.92675]
[1778262523677,24.56,80183.82,0.0,-0.78122,0.00018,19.93945]
[1778262525691,24.56,80184.32,0.0,-0.78113,0.00018,19.94415]
[1778262526698,24.56,80185.12,0.0,-0.78099,0.00018,19.95187]
[1778262527705,24.56,80184.3,0.0,-0.78113,0.00018,19.94407]
[1778262530726,24.57,80185.94,0.0,-0.78084,0.00018,19.95996]
[1778262533747,24.57,80185.34,0.0,-0.78094,0.00018,19.95438]
[1778262534754,24.57,80186.14,0.0,-0.7808,0.00018,19.96209]
[1778262535761,24.57,80187.05,0.0,-0.78064,0.00018,19.97085]
[1778262536768,24.57,80188.15,0.0,-0.78044,0.00018,19.98142]
[1778262539789,24.57,80187.23,0.0,-0.7806,0.00018,19.97273]
[1778262542811,24.57,80187.92,0.0,-0.78047,0.00018,19.97958]
[1778262547846,24.57,80187.85,0.0,-0.78048,0.00018,19.97932]
[1778262548853,24.57,80191.59,0.0,-0.77981,0.00018,20.01516]
[1778262549860,24.57,80197.05,0.0,-0.77883,0.00018,20.06735]
[1778262552886,24.57,80198.08,0.0,-0.77865,0.00018,20.0772]
[1778262554899,24.57,80200.05,0.0,-0.77829,0.00018,20.09598]
[1778262555906,24.57,80202.47,0.0,-0.77786,0.00018,20.11903]
[1778262557920,24.57,80205.19,0.0,-0.77737,0.00018,20.14485]
[1778262562955,24.57,80205.76,0.0,-0.77728,0.00018,20.14991]
[1778262563962,24.57,80209.98,0.0,-0.77652,0.00018,20.18994]
[1778262565976,24.57,80211.98,0.0,-0.77617,0.00018,20.2087]
[1778262567990,24.57,80206.27,0.0,-0.7772,0.00018,20.15414]
[1778262568997,24.57,80201.66,0.0,-0.77803,0.00018,20.1101]
[1778262571011,24.56,80204.8,0.0,-0.7775,0.00018,20.13554]
[1778262572018,24.56,80207.37,0.0,-0.77704,0.00018,20.15993]
[1778262573025,24.56,80208.76,0.0,-0.77679,0.00018,20.17307]
[1778262574032,24.56,80215.29,0.0,-0.77562,0.00018,20.23497]
[1778262575039,24.56,80216.54,0.0,-0.77539,0.00018,20.2467]
[1778262579067,24.56,80218.66,0.0,-0.77503,0.00018,20.26601]
[1778262584103,24.56,80219.93,0.0,-0.77481,0.00018,20.27753]
[1778262585279,24.56,80220.58,0.0,-0.77469,0.00018,20.28369]
[1778262591151,24.56,80224.89,0.0,-0.77392,0.00018,20.32414]
[1778262595181,24.56,80235.31,0.0,-0.77203,0.00018,20.42222]
[1778262596188,24.56,80241.93,0.0,-0.77083,0.00018,20.48445]
[1778262597443,24.56,80241.93,0.0,-0.77083,0.00018,20.48445]
[1778262597628,24.56,80243.73,0.0,-0.7705,0.00018,20.50129]
[1778262599044,24.56,80243.73,0.0,-0.7705,0.00018,20.50129]
[1778262599045,24.56,80247.89,0.0,-0.76974,0.00018,20.54025]
[1778262604260,24.56,80244.19,0.0,-0.77042,0.00018,20.50522]
[1778262605267,24.56,80238.74,0.0,-0.77142,0.00018,20.45382]
[1778262606274,24.56,80235.09,0.0,-0.77209,0.00018,20.41936]
[1778262607235,24.56,80235.09,0.0,-0.77209,0.00018,20.41936]
[1778262607293,24.56,80235.09,0.0,-0.77209,0.00018,20.41936]
[1778262607315,24.56,80235.09,0.0,-0.77209,0.00018,20.41936]
[1778262609295,24.56,80240.04,0.0,-0.77119,0.00018,20.46587]
[1778262611127,24.56,80240.04,0.0,-0.77119,0.00018,20.46587]
[1778262611172,24.56,80240.04,0.0,-0.77119,0.00018,20.46587]
[1778262611311,24.56,80243.31,0.0,-0.77059,0.00018,20.49639]
[1778262614133,24.56,80243.6,0.0,-0.77054,0.00018,20.499]
[1778262614184,24.56,80243.6,0.0,-0.77054,0.00018,20.499]
[1778262614311,24.56,80242.63,0.0,-0.77072,0.00018,20.48973]
[1778262617759,24.56,80240.5,0.0,-0.77112,0.00018,20.46932]
[1778262617806,24.56,80240.5,0.0,-0.77112,0.00018,20.46932]
[1778262618063,24.56,80240.5,0.0,-0.77112,0.00018,20.46932]
[1778262621779,24.56,80238.62,0.0,-0.77147,0.00018,20.45116]
[1778262621811,24.56,80238.62,0.0,-0.77147,0.00018,20.45116]
[1778262621830,24.56,80238.62,0.0,-0.77147,0.00018,20.45116]
[1778262622442,24.56,80238.42,0.0,-0.77151,0.00018,20.44917]
[1778262622560,24.56,80238.42,0.0,-0.77151,0.00018,20.44917]
[1778262622601,24.55,80235.02,0.0,-0.77213,0.00018,20.41702]
[1778262623393,24.55,80229.47,0.0,-0.77314,0.00018,20.36456]
[1778262625108,24.55,80229.47,0.0,-0.77314,0.00018,20.36456]
[1778262625111,24.55,80229.47,0.0,-0.77314,0.00018,20.36456]
[1778262625309,24.55,80227.65,0.0,-0.77348,0.00018,20.34709]
[1778262627066,24.55,80225.05,0.0,-0.77395,0.00018,20.3225]
[1778262627167,24.55,80218.23,0.0,-0.7752,0.00018,20.25725]
[1778262627421,24.55,80212.17,0.0,-0.77629,0.00018,20.19972]
[1778262628428,24.55,80216.02,0.0,-0.7756,0.00018,20.23606]
[1778262629690,24.55,80216.02,0.0,-0.7756,0.00018,20.23606]
[1778262629742,24.55,80216.02,0.0,-0.7756,0.00018,20.23606]
[1778262629812,24.55,80216.02,0.0,-0.7756,0.00018,20.23606]
[1778262631589,24.55,80217.29,0.0,-0.77538,0.00018,20.24758]
[1778262631637,24.55,80217.29,0.0,-0.77538,0.00018,20.24758]
[1778262631812,24.55,80217.29,0.0,-0.77538,0.00018,20.24758]
[1778262636245,24.55,80220.33,0.0,-0.77489,0.00018,20.27075]
[1778262636317,24.55,80220.33,0.0,-0.77489,0.00018,20.27075]
[1778262636331,24.55,80220.33,0.0,-0.77489,0.00018,20.27075]
[1778262636563,24.55,80220.33,0.0,-0.77489,0.00018,20.27075]
[1778262639419,24.55,80224.03,0.0,-0.77423,0.00018,20.305]
[1778262639564,24.55,80224.03,0.0,-0.77423,0.00018,20.305]
[1778262639588,24.55,80218.28,0.0,-0.77528,0.00018,20.2502]
[1778262641345,24.55,80216.98,0.0,-0.77552,0.00018,20.23763]
[1778262641397,24.55,80216.98,0.0,-0.77552,0.00018,20.23763]
[1778262641560,24.55,80216.98,0.0,-0.77552,0.00018,20.23763]
[1778262647565,24.54,80215.74,0.0,-0.77577,0.00018,20.22451]
[1778262652174,24.54,80217.18,0.0,-0.77552,0.00018,20.23761]
[1778262652225,24.54,80217.18,0.0,-0.77552,0.00018,20.23761]
[1778262652316,24.54,80217.9,0.0,-0.77539,0.00018,20.24425]
[1778262655299,24.54,80218.99,0.0,-0.77521,0.00018,20.2542]
[1778262655308,24.54,80218.99,0.0,-0.77521,0.00018,20.2542]
[1778262655348,24.54,80218.99,0.0,-0.77521,0.00018,20.2542]
[1778262656069,24.54,80218.99,0.0,-0.77521,0.00018,20.2542]
[1778262656309,24.54,80219.78,0.0,-0.77507,0.00018,20.26129]
[1778262661255,24.54,80216.11,0.0,-0.77575,0.00018,20.22564]
[1778262661306,24.54,80213.38,0.0,-0.77625,0.00018,20.19952]
[1778262661560,24.54,80213.38,0.0,-0.77625,0.00018,20.19952]
[1778262663682,24.54,80203.4,0.0,-0.77805,0.00018,20.10416]
[1778262664690,24.54,80184.82,0.0,-0.78138,0.00018,19.92617]
[1778262665696,24.54,80181.92,0.0,-0.78189,0.00018,19.89829]
[1778262668024,24.54,80194.14,0.0,-0.77972,0.00018,20.01527]
[1778262669724,24.54,80198.48,0.0,-0.77894,0.00018,20.05679]
[1778262670275,24.54,80198.48,0.0,-0.77894,0.00018,20.05679]
[1778262671404,24.54,80201.16,0.0,-0.77846,0.00018,20.08237]
[1778262671450,24.54,80201.16,0.0,-0.77846,0.00018,20.08237]
[1778262671562,24.54,80201.16,0.0,-0.77846,0.00018,20.08237]
[1778262674787,24.54,80204.52,0.0,-0.77786,0.00018,20.11423]
[1778262674814,24.54,80204.52,0.0,-0.77786,0.00018,20.11423]
[1778262674839,24.54,80204.52,0.0,-0.77786,0.00018,20.11423]
[1778262675395,24.54,80202.57,0.0,-0.77821,0.00018,20.09556]
[1778262675443,24.54,80202.57,0.0,-0.77821,0.00018,20.09556]
[1778262675563,24.54,80202.57,0.0,-0.77821,0.00018,20.09556]
[1778262680102,24.54,80204.26,0.0,-0.77791,0.00018,20.1114]
[1778262680310,24.53,80204.26,0.0,-0.77791,0.00018,20.11133]
[1778262680801,24.53,80196.83,0.0,-0.77925,0.00018,20.04033]
[1778262682186,24.53,80196.83,0.0,-0.77925,0.00018,20.04033]
[1778262682237,24.53,80196.83,0.0,-0.77925,0.00018,20.04033]
[1778262681808,24.53,80191.73,0.0,-0.78016,0.00018,19.99157]
[1778262682310,24.53,80191.73,0.0,-0.78016,0.00018,19.99157]
[1778262682815,24.53,80188.04,0.0,-0.78082,0.00018,19.9563]
[1778262688049,24.53,80185.32,0.0,-0.7813,0.00018,19.93021]
[1778262688066,24.53,80185.32,0.0,-0.7813,0.00018,19.93021]
[1778262688206,24.53,80185.32,0.0,-0.7813,0.00018,19.93021]
[1778262688448,24.53,80183.52,0.0,-0.78162,0.00018,19.91285]
[1778262688564,24.53,80183.52,0.0,-0.78162,0.00018,19.91285]
[1778262691878,24.53,80178.84,0.0,-0.78249,0.00018,19.86329]
[1778262692876,24.53,80178.84,0.0,-0.78249,0.00018,19.86329]
[1778262692927,24.53,80178.84,0.0,-0.78249,0.00018,19.86329]
[1778262693061,24.53,80178.84,0.0,-0.78249,0.00018,19.86329]
[1778262697920,24.53,80172.1,0.0,-0.78369,0.00018,19.79832]
[1778262698561,24.53,80172.1,0.0,-0.78369,0.00018,19.79832]
[1778262698614,24.53,80172.1,0.0,-0.78369,0.00018,19.79832]
[1778262698814,24.53,80172.1,0.0,-0.78369,0.00018,19.79832]
[1778262700366,24.53,80169.36,0.0,-0.78417,0.00018,19.77207]
[1778262700441,24.53,80169.36,0.0,-0.78417,0.00018,19.77207]
[1778262700562,24.53,80169.36,0.0,-0.78417,0.00018,19.77207]
[1778262703151,24.53,80172.41,0.0,-0.78363,0.00018,19.80161]
[1778262703189,24.53,80178.68,0.0,-0.78252,0.00018,19.86196]
[1778262703311,24.53,80178.68,0.0,-0.78252,0.00018,19.86196]
[1778262703321,24.53,80178.68,0.0,-0.78252,0.00018,19.86196]
[1778262703565,24.53,80178.68,0.0,-0.78252,0.00018,19.86196]
[1778262705976,24.53,80186.36,0.0,-0.78115,0.00018,19.93556]
[1778262706983,24.53,80192.84,0.0,-0.78,0.00018,19.99753]
[1778262707391,24.53,80192.84,0.0,-0.78,0.00018,19.99753]
[1778262707414,24.53,80192.84,0.0,-0.78,0.00018,19.99753]
[1778262707561,24.53,80192.84,0.0,-0.78,0.00018,19.99753]
[1778262708997,24.53,80200.62,0.0,-0.7786,0.00018,20.07196]
[1778262713590,24.53,80199.4,0.0,-0.77882,0.00018,20.06024]
[1778262713642,24.53,80199.4,0.0,-0.77882,0.00018,20.06024]
[1778262713811,24.53,80199.4,0.0,-0.77882,0.00018,20.06024]
[1778262718662,24.53,80196.39,0.0,-0.77936,0.00018,20.03159]
[1778262718720,24.53,80196.39,0.0,-0.77936,0.00018,20.03159]
[1778262718811,24.53,80196.39,0.0,-0.77936,0.00018,20.03159]
[1778262720075,24.53,80188.47,0.0,-0.78078,0.00018,19.95587]
[1778262721082,24.53,80183.47,0.0,-0.78166,0.00018,19.90804]
[1778262721550,24.53,80183.47,0.0,-0.78166,0.00018,19.90804]
[1778262721563,24.53,80183.47,0.0,-0.78166,0.00018,19.90804]
[1778262721876,24.53,80183.47,0.0,-0.78166,0.00018,19.90804]
[1778262722089,24.54,80187.73,0.0,-0.7809,0.00018,19.94905]
[1778262722761,24.54,80187.73,0.0,-0.7809,0.00018,19.94905]
[1778262722814,24.54,80187.73,0.0,-0.7809,0.00018,19.94905]
[1778262725110,24.54,80180.89,0.0,-0.78212,0.00018,19.88355]
[1778262726988,24.54,80180.86,0.0,-0.78212,0.00018,19.8832]
[1778262726994,24.54,80180.86,0.0,-0.78212,0.00018,19.8832]
[1778262727071,24.54,80180.86,0.0,-0.78212,0.00018,19.8832]
[1778262727125,24.54,80175.74,0.0,-0.78303,0.00018,19.83392]
[1778262732160,24.53,80173.02,0.0,-0.78352,0.00018,19.80761]
[1778262733170,24.53,80167.84,0.0,-0.78444,0.00018,19.75773]
[1778262734174,24.53,80164.34,0.0,-0.78506,0.00018,19.72385]
[1778262735018,24.53,80164.34,0.0,-0.78506,0.00018,19.72385]
[1778262735064,24.53,80164.34,0.0,-0.78506,0.00018,19.72385]
[1778262740216,24.53,80167.71,0.0,-0.78447,0.00018,19.7559]
[1778262741578,24.53,80167.36,0.0,-0.78453,0.00018,19.75244]
[1778262741630,24.53,80167.36,0.0,-0.78453,0.00018,19.75244]
[1778262741810,24.53,80167.36,0.0,-0.78453,0.00018,19.75244]
[1778262745613,24.53,80170.07,0.0,-0.78406,0.00018,19.77825]
[1778262745665,24.53,80170.07,0.0,-0.78406,0.00018,19.77825]
[1778262746258,24.53,80173.83,0.0,-0.78339,0.00018,19.81453]
[1778262746813,24.53,80173.83,0.0,-0.78339,0.00018,19.81453]
[1778262751780,24.53,80174.33,0.0,-0.78334,0.00018,19.815]
[1778262751838,24.53,80174.33,0.0,-0.78334,0.00018,19.815]
[1778262753996,24.53,80177.16,0.0,-0.78283,0.00018,19.8422]
[1778262754075,24.53,80177.16,0.0,-0.78283,0.00018,19.8422]
[1778262757335,24.53,80182.63,0.0,-0.78187,0.00018,19.89456]
[1778262758342,24.53,80191.61,0.0,-0.78026,0.00018,19.98079]
[1778262760356,24.53,80194.75,0.0,-0.7797,0.00018,20.01091]
[1778262761562,24.53,80194.75,0.0,-0.7797,0.00018,20.01091]
[1778262767406,24.53,80195.87,0.0,-0.7795,0.00018,20.02169]
[1778262772441,24.53,80198.0,0.0,-0.77912,0.00018,20.04197]
[1778262777478,24.53,80197.53,0.0,-0.7792,0.00018,20.03739]
[1778262779490,24.53,80193.57,0.0,-0.77991,0.00018,19.99953]
[1778262784525,24.53,80194.86,0.0,-0.77968,0.00018,20.01202]
[1778262789560,24.53,80189.91,0.0,-0.78056,0.00018,19.96497]
[1778262793217,24.53,80187.72,0.0,-0.78094,0.00018,19.94424]
[1778262793285,24.53,80187.72,0.0,-0.78094,0.00018,19.94424]
[1778262793313,24.53,80187.72,0.0,-0.78094,0.00018,19.94424]
[1778262796609,24.53,80181.59,0.0,-0.78203,0.00018,19.88552]
[1778262798623,24.53,80175.47,0.0,-0.78312,0.00018,19.82674]
[1778262802651,24.53,80179.79,0.0,-0.78235,0.00018,19.86847]
[1778262803658,24.53,80183.48,0.0,-0.78169,0.00018,19.90391]
[1778262805672,24.53,80177.27,0.0,-0.7828,0.00018,19.84419]
[1778262807686,24.53,80170.7,0.0,-0.78396,0.00018,19.78104]
[1778262812721,24.54,80171.18,0.0,-0.7839,0.00018,19.7818]
[1778262817756,24.54,80171.77,0.0,-0.78379,0.00018,19.78779]
[1778262821784,24.54,80168.09,0.0,-0.78443,0.00018,19.75265]
[1778262824805,24.54,80174.69,0.0,-0.78326,0.00018,19.81642]
[1778262827826,24.54,80179.83,0.0,-0.78235,0.00018,19.8658]
[1778262829840,24.54,80183.45,0.0,-0.78171,0.00018,19.90043]
[1778262834875,24.54,80183.49,0.0,-0.78171,0.00018,19.90042]
[1778262838906,24.54,80191.63,0.0,-0.78026,0.00018,19.97831]
[1778262843941,24.54,80192.95,0.0,-0.78002,0.00018,19.99108]
[1778262847969,24.54,80188.29,0.0,-0.78085,0.00018,19.94663]
[1778262853004,24.54,80188.75,0.0,-0.78076,0.00018,19.95143]
[1778262854011,24.54,80192.62,0.0,-0.78007,0.00018,19.98855]
[1778262858039,24.54,80196.02,0.0,-0.77946,0.00018,20.02111]
[1778262863074,24.54,80196.78,0.0,-0.77932,0.00018,20.02838]
[1778262864081,24.54,80191.86,0.0,-0.7802,0.00018,19.98134]
[1778262865088,24.54,80187.9,0.0,-0.78091,0.00018,19.94351]
[1778262870123,24.54,80183.67,0.0,-0.78165,0.00018,19.9037]
[1778262871130,24.54,80179.51,0.0,-0.78242,0.00018,19.8594]
[1778262876165,24.54,80182.74,0.0,-0.78184,0.00018,19.89042]
[1778262881200,24.54,80182.63,0.0,-0.78187,0.00018,19.88912]
[1778262886240,24.54,80181.77,0.0,-0.78203,0.00018,19.8806]
[1778262887247,24.54,80178.47,0.0,-0.78261,0.00018,19.84887]
[1778262892282,24.54,80177.41,0.0,-0.7828,0.00018,19.83866]
[1778262897321,24.54,80175.86,0.0,-0.78308,0.00018,19.82378]
[1778262902357,24.54,80177.94,0.0,-0.78271,0.00018,19.84379]
[1778262904369,24.54,80182.92,0.0,-0.78182,0.00018,19.89159]
[1778262909404,24.54,80183.7,0.0,-0.78169,0.00018,19.89877]
[1778262911418,24.54,80188.51,0.0,-0.78083,0.00018,19.94476]
[1778262914439,24.54,80184.92,0.0,-0.78147,0.00018,19.91042]
[1778262919474,24.54,80185.41,0.0,-0.78138,0.00018,19.91563]
[1778262924509,24.54,80185.14,0.0,-0.78141,0.00018,19.91352]
[1778262925516,24.54,80181.61,0.0,-0.78204,0.00018,19.87972]
[1778262927530,24.54,80177.88,0.0,-0.7827,0.00018,19.84393]
[1778262932565,24.54,80175.49,0.0,-0.78314,0.00018,19.81744]
[1778262935586,24.54,80170.09,0.0,-0.78409,0.00018,19.76582]
[1778262937600,24.54,80165.1,0.0,-0.78497,0.00018,19.71783]
[1778262942635,24.54,80161.96,0.0,-0.78552,0.00018,19.68781]
[1778262945656,24.54,80155.59,0.0,-0.78665,0.00018,19.62609]
[1778262947670,24.54,80152.37,0.0,-0.78721,0.00018,19.59496]
[1778262952705,24.54,80155.14,0.0,-0.78673,0.00018,19.62139]
[1778262957741,24.54,80152.87,0.0,-0.78713,0.00018,19.5995]
[1778262962776,24.54,80152.36,0.0,-0.78722,0.00018,19.59467]
[1778262967811,24.54,80152.75,0.0,-0.78715,0.00018,19.59845]
[1778262972846,24.54,80153.35,0.0,-0.78704,0.00018,19.60425]
[1778262974145,24.54,80153.35,0.0,-0.78704,0.00018,19.60425]
[1778262974860,24.54,80149.71,0.0,-0.78768,0.00018,19.56902]
[1778262975867,24.54,80146.25,0.0,-0.78829,0.00017,19.53533]
[1778262977888,24.54,80140.65,0.0,-0.78927,0.00017,19.48076]
[1778262978893,24.54,80132.17,0.0,-0.79075,0.00017,19.39831]
[1778262980906,24.54,80129.96,0.0,-0.79113,0.00017,19.37687]
[1778262981913,24.54,80133.14,0.0,-0.79058,0.00017,19.40784]
[1778262986948,24.54,80133.94,0.0,-0.79044,0.00017,19.4157]
[1778262991983,24.54,80131.73,0.0,-0.79085,0.00017,19.38999]
[1778262997018,24.54,80129.89,0.0,-0.79116,0.00017,19.37262]
[1778263002053,24.54,80130.29,0.0,-0.79109,0.00017,19.37686]
[1778263007088,24.54,80130.23,0.0,-0.79109,0.00017,19.37667]
[1778263010109,24.54,80127.05,0.0,-0.79164,0.00017,19.34598]
[1778263012123,24.54,80123.3,0.0,-0.79228,0.00017,19.30975]
[1778263014137,24.55,80118.47,0.0,-0.79311,0.00017,19.26305]
[1778263019172,24.55,80116.25,0.0,-0.79349,0.00017,19.24182]
[1778263024207,24.55,80116.42,0.0,-0.79345,0.00017,19.24396]
[1778263027228,24.55,80112.51,0.0,-0.79412,0.00017,19.20603]
[1778263032263,24.55,80113.26,0.0,-0.79398,0.00017,19.21378]
[1778263037298,24.55,80113.32,0.0,-0.79396,0.00017,19.21477]
[1778263040319,24.55,80109.7,0.0,-0.79458,0.00017,19.17967]
[1778263043340,24.55,80104.85,0.0,-0.79541,0.00017,19.13262]
[1778263046804,24.55,80103.18,0.0,-0.7957,0.00017,19.11611]
[1778263047218,24.55,80103.18,0.0,-0.7957,0.00017,19.11611]
[1778263050395,24.55,80097.38,0.0,-0.79669,0.00017,19.05901]
[1778263051402,24.55,80091.8,0.0,-0.79768,0.00017,18.99994]
[1778263052393,24.55,80091.8,0.0,-0.79768,0.00017,18.99994]
[1778263052409,24.55,80086.43,0.0,-0.7986,0.00017,18.94706]
[1778263053824,24.55,80084.18,0.0,-0.79898,0.00017,18.92485]
[1778263053875,24.55,80084.18,0.0,-0.79898,0.00017,18.92485]
[1778263056567,24.55,80082.9,0.0,-0.7992,0.00017,18.91209]
[1778263062481,24.55,80085.01,0.0,-0.79885,0.00017,18.9325]
[1778263065508,24.55,80081.39,0.0,-0.79947,0.00017,18.89671]
[1778263066515,24.55,80077.96,0.0,-0.80005,0.00017,18.86289]
[1778263070543,24.55,80074.7,0.0,-0.8006,0.00017,18.83061]
[1778263075578,24.55,80072.68,0.0,-0.80095,0.00017,18.81071]
[1778263077592,24.55,80069.7,0.0,-0.80145,0.00017,18.7814]
[1778263080613,24.55,80066.73,0.0,-0.80194,0.00017,18.75231]
[1778263082629,24.55,80062.87,0.0,-0.80259,0.00017,18.71443]
[1778263083635,24.55,80059.92,0.0,-0.80308,0.00017,18.6854]
[1778263084642,24.55,80055.27,0.0,-0.80386,0.00017,18.63963]
[1778263089678,24.55,80053.54,0.0,-0.80413,0.00017,18.62385]
[1778263095128,24.55,80051.95,0.0,-0.80439,0.00017,18.60852]
[1778263095495,24.55,80051.95,0.0,-0.80439,0.00017,18.60852]
[1778263095671,24.55,80051.95,0.0,-0.80439,0.00017,18.60852]
[1778263095686,24.55,80051.4,0.0,-0.80448,0.00017,18.60307]
[1778263095736,24.55,80044.15,0.0,-0.80569,0.00017,18.53139]
[1778263098927,24.55,80044.72,0.0,-0.8056,0.00017,18.53663]
[1778263103844,24.55,80045.15,0.0,-0.80552,0.00017,18.54119]
[1778263103865,24.55,80045.15,0.0,-0.80552,0.00017,18.54119]
[1778263104058,24.55,80045.15,0.0,-0.80552,0.00017,18.54119]
[1778263104159,24.55,80044.77,0.0,-0.80558,0.00017,18.53751]
[1778263105738,24.55,80044.64,0.0,-0.8056,0.00017,18.53631]
[1778263105750,24.55,80044.64,0.0,-0.8056,0.00017,18.53631]
[1778263105817,24.55,80044.64,0.0,-0.8056,0.00017,18.53631]
[1778263109911,24.55,80042.67,0.0,-0.80593,0.00017,18.5171]
[1778263109957,24.55,80042.67,0.0,-0.80593,0.00017,18.5171]
[1778263111097,24.55,80042.98,0.0,-0.80587,0.00017,18.52025]
[1778263112235,24.55,80042.76,0.0,-0.80594,0.00017,18.51377]
[1778263112310,24.55,80042.76,0.0,-0.80594,0.00017,18.51377]
[1778263112389,24.55,80042.76,0.0,-0.80594,0.00017,18.51377]
[1778263112490,24.55,80041.93,0.0,-0.80608,0.00017,18.50564]
[1778263112921,24.55,80041.93,0.0,-0.80608,0.00017,18.50564]
[1778263113070,24.55,80041.93,0.0,-0.80608,0.00017,18.50564]
[1778263113685,24.55,80041.93,0.0,-0.80608,0.00017,18.50564]
[1778263113715,24.55,80042.45,0.0,-0.806,0.00017,18.51056]
[1778263113739,24.55,80042.45,0.0,-0.806,0.00017,18.51056]
[1778263113815,24.55,80042.45,0.0,-0.806,0.00017,18.51056]
[1778263116485,24.55,80040.85,0.0,-0.80626,0.00017,18.49464]
[1778263116536,24.55,80040.85,0.0,-0.80626,0.00017,18.49464]
[1778263116560,24.55,80040.85,0.0,-0.80626,0.00017,18.49464]
[1778263117831,24.55,80037.69,0.0,-0.80679,0.00017,18.4632]
[1778263117901,24.55,80029.28,0.0,-0.80818,0.00017,18.37986]
[1778263118905,24.55,80020.56,0.0,-0.80962,0.00016,18.29335]
[1778263121222,24.55,80016.77,0.0,-0.81024,0.00016,18.25587]
[1778263122933,24.55,80011.41,0.0,-0.81111,0.00016,18.20324]
[1778263123968,24.55,80011.41,0.0,-0.81111,0.00016,18.20324]
[1778263123998,24.55,80005.34,0.0,-0.8121,0.00016,18.14287]
[1778263124960,24.55,79995.85,0.0,-0.81364,0.00016,18.04848]
[1778263126974,24.55,80002.23,0.0,-0.8126,0.00016,18.11237]
[1778263127765,24.55,80002.23,0.0,-0.8126,0.00016,18.11237]
[1778263127981,24.55,80012.49,0.0,-0.81092,0.00016,18.21479]
[1778263128988,24.55,80017.28,0.0,-0.81013,0.00016,18.26262]
[1778263129919,24.55,80017.28,0.0,-0.81013,0.00016,18.26262]
[1778263129966,24.55,80017.28,0.0,-0.81013,0.00016,18.26262]
[1778263130060,24.55,80017.28,0.0,-0.81013,0.00016,18.26262]
[1778263130432,24.55,80017.28,0.0,-0.81013,0.00016,18.26262]
[1778263131596,24.55,80016.02,0.0,-0.81033,0.00016,18.25029]
[1778263131648,24.55,80016.02,0.0,-0.81033,0.00016,18.25029]
[1778263134107,24.56,80009.89,0.0,-0.81132,0.00016,18.19005]
[1778263134316,24.56,80009.89,0.0,-0.81132,0.00016,18.19005]
[1778263134448,24.56,80009.89,0.0,-0.81132,0.00016,18.19005]
[1778263134698,24.56,80009.89,0.0,-0.81132,0.00016,18.19005]
[1778263134741,24.56,80009.68,0.0,-0.81135,0.00016,18.18823]
[1778263134811,24.56,80009.68,0.0,-0.81135,0.00016,18.18823]
[1778263135699,24.56,80009.68,0.0,-0.81135,0.00016,18.18823]
[1778263137593,24.56,80011.34,0.0,-0.81107,0.00016,18.20523]
[1778263137707,24.56,80011.34,0.0,-0.81107,0.00016,18.20523]
[1778263137603,24.56,80006.73,0.0,-0.81182,0.00016,18.15965]
[1778263139581,24.56,80007.38,0.0,-0.81171,0.00016,18.16643]
[1778263140366,24.56,80005.94,0.0,-0.81194,0.00016,18.15241]
[1778263140413,24.56,80005.94,0.0,-0.81194,0.00016,18.15241]
[1778263140560,24.56,80005.94,0.0,-0.81194,0.00016,18.15241]
[1778263141496,24.56,80006.57,0.0,-0.81183,0.00016,18.15899]
[1778263141548,24.56,80006.57,0.0,-0.81183,0.00016,18.15899]
[1778263141565,24.56,80006.57,0.0,-0.81183,0.00016,18.15899]
[1778263141639,24.56,80005.09,0.0,-0.81207,0.00016,18.14432]
[1778263142854,24.56,80004.05,0.0,-0.81224,0.00016,18.13432]
[1778263143093,24.56,79997.97,0.0,-0.81322,0.00016,18.07382]
[1778263145690,24.56,79997.7,0.0,-0.81326,0.00016,18.07191]
[1778263145736,24.56,79997.7,0.0,-0.81326,0.00016,18.07191]
[1778263145721,24.56,80005.03,0.0,-0.81206,0.00016,18.14528]
[1778263146334,24.56,80005.03,0.0,-0.81206,0.00016,18.14528]
[1778263146487,24.56,80005.03,0.0,-0.81206,0.00016,18.14528]
[1778263146655,24.56,80005.03,0.0,-0.81206,0.00016,18.14528]
[1778263146702,24.56,80012.3,0.0,-0.81086,0.00016,18.21787]
[1778263148650,24.56,80008.29,0.0,-0.81151,0.00016,18.17827]
[1778263148703,24.56,80008.29,0.0,-0.81151,0.00016,18.17827]
[1778263148814,24.56,80008.29,0.0,-0.81151,0.00016,18.17827]
[1778263148757,24.56,80007.83,0.0,-0.81158,0.00016,18.1743]
[1778263149859,24.56,80007.88,0.0,-0.81157,0.00016,18.1748]
[1778263149911,24.56,80007.88,0.0,-0.81157,0.00016,18.1748]
[1778263150058,24.56,80007.88,0.0,-0.81157,0.00016,18.1748]
[1778263151089,24.56,80006.6,0.0,-0.81177,0.00016,18.16238]
[1778263151149,24.56,79998.23,0.0,-0.81313,0.00016,18.07946]
[1778263152227,24.56,79998.23,0.0,-0.81313,0.00016,18.07946]
[1778263152346,24.56,79998.23,0.0,-0.81313,0.00016,18.07946]
[1778263154642,24.57,79996.25,0.0,-0.81344,0.00016,18.06039]
[1778263154691,24.57,79996.25,0.0,-0.81344,0.00016,18.06039]
[1778263154709,24.57,79996.25,0.0,-0.81344,0.00016,18.06039]
[1778263154740,24.57,79996.08,0.0,-0.81347,0.00016,18.05888]
[1778263155109,24.57,79996.08,0.0,-0.81347,0.00016,18.05888]
[1778263157756,24.57,79996.32,0.0,-0.81342,0.00016,18.06164]
[1778263159205,24.57,79990.63,0.0,-0.81434,0.00016,18.00533]
[1778263161516,24.57,79990.76,0.0,-0.81432,0.00016,18.00663]
[1778263162793,24.57,79991.66,0.0,-0.81417,0.00016,18.01584]
[1778263162811,24.57,79993.1,0.0,-0.81393,0.00016,18.03041]
[1778263162841,24.57,79993.1,0.0,-0.81393,0.00016,18.03041]
[1778263163414,24.57,79993.1,0.0,-0.81393,0.00016,18.03041]
[1778263163505,24.57,79993.1,0.0,-0.81393,0.00016,18.03041]
[1778263163607,24.57,79988.38,0.0,-0.81469,0.00016,17.98388]
[1778263164248,24.57,79983.19,0.0,-0.81552,0.00016,17.93217]
[1778263165255,24.57,79992.49,0.0,-0.81402,0.00016,18.02515]
[1778263166320,24.57,79992.49,0.0,-0.81402,0.00016,18.02515]
[1778263166502,24.57,79992.49,0.0,-0.81402,0.00016,18.02515]
[1778263166587,24.57,79994.68,0.0,-0.81366,0.00016,18.04691]
[1778263167025,24.57,79994.68,0.0,-0.81366,0.00016,18.04691]
[1778263167697,24.57,79994.68,0.0,-0.81366,0.00016,18.04691]
[1778263167752,24.57,79994.68,0.0,-0.81366,0.00016,18.04691]
[1778263167813,24.57,79994.42,0.0,-0.8137,0.00016,18.04443]
[1778263168901,24.57,79996.78,0.0,-0.81332,0.00016,18.06792]
[1778263169022,24.57,79996.78,0.0,-0.81332,0.00016,18.06792]
[1778263169067,24.57,79996.78,0.0,-0.81332,0.00016,18.06792]
[1778263169818,24.57,79998.5,0.0,-0.81303,0.00016,18.08546]
[1778263169864,24.57,79998.5,0.0,-0.81303,0.00016,18.08546]
[1778263169984,24.57,79998.5,0.0,-0.81303,0.00016,18.08546]
[1778263170062,24.57,79998.5,0.0,-0.81303,0.00016,18.08546]
[1778263170291,24.57,79998.86,0.0,-0.81297,0.00016,18.08945]
[1778263172305,24.57,79990.85,0.0,-0.81428,0.00016,18.00618]
[1778263172953,24.57,79990.85,0.0,-0.81428,0.00016,18.00618]
[1778263173004,24.57,79990.85,0.0,-0.81428,0.00016,18.00618]
[1778263173076,24.57,79990.85,0.0,-0.81428,0.00016,18.00618]
[1778263176725,24.57,79990.03,0.0,-0.8144,0.00016,17.99902]
[1778263176812,24.57,79990.03,0.0,-0.8144,0.00016,17.99902]
[1778263177031,24.57,79990.3,0.0,-0.81435,0.00016,18.00197]
[1778263177075,24.57,79990.3,0.0,-0.81435,0.00016,18.00197]
[1778263177340,24.58,79990.37,0.0,-0.81434,0.00016,18.00293]
[1778263179354,24.58,79999.07,0.0,-0.81292,0.00016,18.08998]
[1778263180398,24.58,79999.07,0.0,-0.81292,0.00016,18.08998]
[1778263180417,24.58,79999.07,0.0,-0.81292,0.00016,18.08998]
[1778263180563,24.58,79999.07,0.0,-0.81292,0.00016,18.08998]
[1778263183385,24.58,80009.31,0.0,-0.81123,0.00016,18.1932]
[1778263184724,24.58,80014.75,0.0,-0.81033,0.00016,18.24748]
[1778263186406,24.58,80019.27,0.0,-0.80958,0.00016,18.29266]
[1778263187413,24.58,80029.37,0.0,-0.80792,0.00017,18.39288]
[1778263188420,24.58,80030.64,0.0,-0.80771,0.00017,18.40546]
[1778263191441,24.58,80038.89,0.0,-0.80633,0.00017,18.48776]
[1778263192052,24.58,80038.89,0.0,-0.80633,0.00017,18.48776]
[1778263192062,24.58,80038.89,0.0,-0.80633,0.00017,18.48776]
[1778263192098,24.58,80038.89,0.0,-0.80633,0.00017,18.48776]
[1778263193888,24.58,80038.81,0.0,-0.80633,0.00017,18.48774]
[1778263194060,24.58,80038.81,0.0,-0.80633,0.00017,18.48774]
[1778263196476,24.58,80045.0,0.0,-0.80528,0.00017,18.55004]
[1778263197896,24.58,80047.66,0.0,-0.80484,0.00017,18.57661]
[1778263197940,24.58,80047.66,0.0,-0.80484,0.00017,18.57661]
[1778263198062,24.58,80047.66,0.0,-0.80484,0.00017,18.57661]
[1778263200504,24.59,80054.58,0.0,-0.80366,0.00017,18.64574]
[1778263201511,24.59,80059.65,0.0,-0.80281,0.00017,18.6959]
[1778263202518,24.59,80067.8,0.0,-0.80144,0.00017,18.77625]
[1778263203525,24.59,80074.38,0.0,-0.80033,0.00017,18.84097]
[1778263206202,24.59,80075.97,0.0,-0.80006,0.00017,18.85648]
[1778263206262,24.59,80075.97,0.0,-0.80006,0.00017,18.85648]
[1778263206309,24.59,80075.97,0.0,-0.80006,0.00017,18.85648]
[1778263209567,24.59,80071.37,0.0,-0.80085,0.00017,18.81092]
[1778263211534,24.59,80068.03,0.0,-0.80141,0.00017,18.77807]
[1778263211562,24.59,80068.03,0.0,-0.80141,0.00017,18.77807]
[1778263212872,24.59,80066.68,0.0,-0.80164,0.00017,18.76487]
[1778263214602,24.59,80074.49,0.0,-0.80032,0.00017,18.84173]
[1778263215068,24.59,80074.49,0.0,-0.80032,0.00017,18.84173]
[1778263218789,24.59,80077.36,0.0,-0.79984,0.00017,18.86971]
[1778263218810,24.59,80077.36,0.0,-0.79984,0.00017,18.86971]
[1778263219168,24.59,80077.82,0.0,-0.79976,0.00017,18.87415]
[1778263219640,24.59,80083.12,0.0,-0.79886,0.00017,18.92631]
[1778263220647,24.59,80088.84,0.0,-0.79789,0.00017,18.98246]
[1778263222877,24.59,80085.21,0.0,-0.79849,0.00017,18.94748]
[1778263223064,24.59,80085.21,0.0,-0.79849,0.00017,18.94748]
[1778263224423,24.59,80087.8,0.0,-0.79805,0.00017,18.97314]
[1778263225078,24.59,80090.23,0.0,-0.79763,0.00017,18.99725]
[1778263227920,24.59,80093.45,0.0,-0.79707,0.00017,19.02954]
[1778263227966,24.59,80093.45,0.0,-0.79707,0.00017,19.02954]
[1778263228061,24.59,80093.45,0.0,-0.79707,0.00017,19.02954]
[1778263228708,24.59,80093.9,0.0,-0.79699,0.00017,19.03418]
[1778263232752,24.59,80119.84,0.0,-0.79255,0.00017,19.28375]
[1778263233142,24.59,80119.84,0.0,-0.79255,0.00017,19.28375]
[1778263233410,24.59,80119.84,0.0,-0.79255,0.00017,19.28375]
[1778263233775,24.59,80134.57,0.0,-0.78999,0.00017,19.4272]
[1778263234764,24.59,80185.9,0.0,-0.78095,0.00018,19.92199]
[1778263235779,24.59,80232.1,0.0,-0.77264,0.00018,20.3606]
[1778263236271,24.59,80232.1,0.0,-0.77264,0.00018,20.3606]
[1778263236584,24.59,80232.1,0.0,-0.77264,0.00018,20.3606]
[1778263236796,24.61,80234.18,0.0,-0.77215,0.00018,20.3855]
[1778263237801,24.6,80218.94,0.0,-0.77493,0.00018,20.24129]
[1778263238807,24.6,80210.73,0.0,-0.77641,0.00018,20.16358]
[1778263239505,24.6,80210.73,0.0,-0.77641,0.00018,20.16358]
[1778263239814,24.6,80203.9,0.0,-0.77763,0.00018,20.09868]
[1778263240821,24.6,80198.92,0.0,-0.77853,0.00018,20.05133]
[1778263242835,24.6,80177.23,0.0,-0.78239,0.00018,19.84433]
[1778263243454,24.6,80177.23,0.0,-0.78239,0.00018,19.84433]
[1778263243843,24.6,80151.52,0.0,-0.78693,0.00018,19.59689]
[1778263244850,24.6,80142.23,0.0,-0.78855,0.00017,19.50718]
[1778263246083,24.6,80142.23,0.0,-0.78855,0.00017,19.50718]
[1778263247885,24.6,80152.13,0.0,-0.78681,0.00018,19.6031]
[1778263248883,24.6,80175.58,0.0,-0.78268,0.00018,19.82875]
[1778263249890,24.6,80186.91,0.0,-0.78067,0.00018,19.93709]
[1778263249965,24.6,80186.91,0.0,-0.78067,0.00018,19.93709]
[1778263250897,24.6,80193.09,0.0,-0.77956,0.00018,19.99609]
[1778263252920,24.6,80184.06,0.0,-0.78118,0.00018,19.90941]
[1778263253927,24.6,80177.05,0.0,-0.78243,0.00018,19.84218]
[1778263254934,24.6,80171.97,0.0,-0.78333,0.00018,19.79341]
[1778263255944,24.6,80178.98,0.0,-0.78209,0.00018,19.86058]
[1778263256948,24.6,80185.8,0.0,-0.78087,0.00018,19.92593]
[1778263258962,24.6,80175.51,0.0,-0.7827,0.00018,19.82737]
[1778263262990,24.6,80181.27,0.0,-0.78169,0.00018,19.88221]
[1778263264005,24.6,80165.64,0.0,-0.78446,0.00018,19.73202]
[1778263265009,24.6,80152.1,0.0,-0.78684,0.00018,19.60153]
[1778263266015,24.6,80151.65,0.0,-0.78692,0.00018,19.59721]
[1778263268029,24.6,80147.07,0.0,-0.78772,0.00017,19.55306]
[1778263270045,24.6,80161.74,0.0,-0.78515,0.00018,19.69459]
[1778263271053,24.6,80172.31,0.0,-0.78328,0.00018,19.79604]
[1778263272060,24.6,80178.26,0.0,-0.78223,0.00018,19.85285]
[1778263273067,24.6,80186.41,0.0,-0.78079,0.00018,19.93074]
[1778263275081,24.6,80192.17,0.0,-0.77976,0.00018,19.98558]
[1778263276089,24.6,80200.37,0.0,-0.77829,0.00018,20.06368]
[1778263278109,24.6,80207.14,0.0,-0.77708,0.00018,20.12781]
[1778263279941,24.6,80207.14,0.0,-0.77708,0.00018,20.12781]
[1778263279116,24.6,80200.95,0.0,-0.7782,0.00018,20.0688]
[1778263279993,24.6,80200.95,0.0,-0.7782,0.00018,20.0688]
[1778263280065,24.6,80200.95,0.0,-0.7782,0.00018,20.0688]
[1778263283144,24.6,80207.79,0.0,-0.77698,0.00018,20.13337]
[1778263285516,24.6,80210.92,0.0,-0.77642,0.00018,20.16308]
[1778263285558,24.6,80210.92,0.0,-0.77642,0.00018,20.16308]
[1778263285661,24.6,80204.2,0.0,-0.77763,0.00018,20.09897]
[1778263287964,24.6,80203.15,0.0,-0.77782,0.00018,20.08887]
[1778263289419,24.6,80204.04,0.0,-0.77766,0.00018,20.09714]
[1778263289467,24.6,80204.04,0.0,-0.77766,0.00018,20.09714]
[1778263289567,24.6,80204.04,0.0,-0.77766,0.00018,20.09714]
[1778263295228,24.6,80197.64,0.0,-0.77886,0.00018,20.03129]
[1778263295313,24.6,80197.64,0.0,-0.77886,0.00018,20.03129]
[1778263295538,24.6,80197.64,0.0,-0.77886,0.00018,20.03129]
[1778263296238,24.6,80182.57,0.0,-0.78155,0.00018,19.8871]
[1778263297246,24.6,80174.55,0.0,-0.78298,0.00018,19.80993]
[1778263298252,24.6,80176.36,0.0,-0.78266,0.00018,19.82712]
[1778263299800,24.6,80176.36,0.0,-0.78266,0.00018,19.82712]
[1778263299808,24.6,80176.36,0.0,-0.78266,0.00018,19.82712]
[1778263301525,24.59,80173.31,0.0,-0.78321,0.00018,19.79755]
[1778263304294,24.59,80180.53,0.0,-0.78195,0.00018,19.86584]
[1778263308436,24.59,80189.86,0.0,-0.78031,0.00018,19.95375]
[1778263309330,24.59,80198.84,0.0,-0.7787,0.00018,20.03942]
[1778263310337,24.59,80205.91,0.0,-0.77744,0.00018,20.1066]
[1778263312351,24.59,80211.53,0.0,-0.77644,0.00018,20.15952]
[1778263317393,24.59,80203.7,0.0,-0.77785,0.00018,20.0846]
[1778263319407,24.59,80197.68,0.0,-0.77894,0.00018,20.02693]
[1778263321421,24.59,80186.46,0.0,-0.78095,0.00018,19.9196]
[1778263323476,24.59,80181.16,0.0,-0.7819,0.00018,19.86844]
[1778263324471,24.59,80189.85,0.0,-0.78035,0.00018,19.95139]
[1778263325478,24.59,80203.04,0.0,-0.77799,0.00018,20.07715]
[1778263326485,24.58,80203.36,0.0,-0.77794,0.00018,20.07983]
[1778263331522,24.58,80195.42,0.0,-0.7794,0.00018,20.00273]
[1778263332529,24.58,80190.8,0.0,-0.78023,0.00018,19.95834]
[1778263336600,24.58,80192.64,0.0,-0.77991,0.00018,19.97525]
[1778263336652,24.58,80192.64,0.0,-0.77991,0.00018,19.97525]
[1778263336817,24.58,80192.64,0.0,-0.77991,0.00018,19.97525]
[1778263336828,24.58,80192.82,0.0,-0.77988,0.00018,19.97667]
[1778263338572,24.58,80188.2,0.0,-0.78072,0.00018,19.93194]
[1778263341593,24.58,80199.4,0.0,-0.77873,0.00018,20.0383]
[1778263342600,24.58,80201.64,0.0,-0.77833,0.00018,20.05946]
[1778263347636,24.57,80199.8,0.0,-0.77868,0.00018,20.04094]
[1778263352671,24.57,80195.03,0.0,-0.77959,0.00018,19.98987]
[1778263354685,24.57,80186.61,0.0,-0.7811,0.00018,19.90877]
[1778263356699,24.57,80180.49,0.0,-0.78221,0.00018,19.84939]
[1778263360728,24.57,80185.05,0.0,-0.78142,0.00018,19.89173]
[1778263363749,24.57,80192.48,0.0,-0.78011,0.00018,19.96186]
[1778263365763,24.56,80187.33,0.0,-0.78104,0.00018,19.91203]
[1778263369791,24.56,80197.77,0.0,-0.77921,0.00018,20.01045]
[1778263373915,24.56,80201.63,0.0,-0.77853,0.00018,20.04656]
[1778263373967,24.56,80201.63,0.0,-0.77853,0.00018,20.04656]
[1778263374016,24.56,80201.63,0.0,-0.77853,0.00018,20.04635]
[1778263374072,24.56,80201.63,0.0,-0.77853,0.00018,20.04635]
[1778263375834,24.56,80208.15,0.0,-0.77737,0.00018,20.10805]
[1778263380869,24.56,80205.1,0.0,-0.77794,0.00018,20.07776]
[1778263384976,24.55,80205.16,0.0,-0.77794,0.00018,20.07773]
[1778263385019,24.55,80205.16,0.0,-0.77794,0.00018,20.07773]
[1778263385062,24.55,80205.16,0.0,-0.77794,0.00018,20.07773]
[1778263385904,24.55,80205.39,0.0,-0.77791,0.00018,20.07952]
[1778263390939,24.55,80202.75,0.0,-0.7784,0.00018,20.05344]
[1778263392953,24.55,80197.27,0.0,-0.77939,0.00018,20.0008]
[1778263394970,24.55,80202.46,0.0,-0.77846,0.00018,20.05006]
[1778263396984,24.55,80197.59,0.0,-0.77934,0.00018,20.00323]
[1778263399553,24.55,80195.1,0.0,-0.77979,0.00018,19.97923]
[1778263399562,24.55,80195.1,0.0,-0.77979,0.00018,19.97923]
[1778263399605,24.55,80195.1,0.0,-0.77979,0.00018,19.97923]
[1778263400017,24.55,80195.29,0.0,-0.77976,0.00018,19.98095]
[1778263405040,24.55,80194.77,0.0,-0.77987,0.00018,19.97493]
[1778263405935,24.55,80194.77,0.0,-0.77987,0.00018,19.97493]
[1778263405986,24.55,80194.77,0.0,-0.77987,0.00018,19.97493]
[1778263406064,24.55,80194.77,0.0,-0.77987,0.00018,19.97493]
[1778263406048,24.55,80195.45,0.0,-0.77976,0.00018,19.98113]
[1778263408062,24.55,80189.76,0.0,-0.78079,0.00018,19.92597]
[1778263412090,24.54,80179.36,0.0,-0.7827,0.00018,19.8205]
[1778263412882,24.54,80179.36,0.0,-0.7827,0.00018,19.8205]
[1778263412901,24.54,80179.36,0.0,-0.7827,0.00018,19.8205]
[1778263413075,24.54,80179.36,0.0,-0.7827,0.00018,19.8205]
[1778263413097,24.54,80178.21,0.0,-0.78291,0.00018,19.80915]
[1778263417601,24.54,80176.82,0.0,-0.78317,0.00018,19.79494]
[1778263417831,24.54,80176.82,0.0,-0.78317,0.00018,19.79494]
[1778263418712,24.54,80176.52,0.0,-0.78324,0.00018,19.79149]
[1778263418762,24.54,80176.52,0.0,-0.78324,0.00018,19.79149]
[1778263419057,24.54,80176.52,0.0,-0.78324,0.00018,19.79149]
[1778263419093,24.54,80176.52,0.0,-0.78324,0.00018,19.79149]
[1778263419071,24.54,80182.02,0.0,-0.78227,0.00018,19.844]
[1778263419195,24.54,80184.55,0.0,-0.78182,0.00018,19.86828]
[1778263421366,24.54,80183.82,0.0,-0.78195,0.00018,19.86091]
[1778263423176,24.54,80188.9,0.0,-0.78107,0.00018,19.90862]
[1778263424584,24.54,80188.9,0.0,-0.78107,0.00018,19.90862]
[1778263424587,24.54,80188.9,0.0,-0.78107,0.00018,19.90862]
[1778263424808,24.54,80188.9,0.0,-0.78107,0.00018,19.90862]
[1778263425049,24.54,80188.9,0.0,-0.78107,0.00018,19.90862]
[1778263425067,24.54,80188.9,0.0,-0.78107,0.00018,19.90862]
[1778263425106,24.54,80188.9,0.0,-0.78107,0.00018,19.90862]
[1778263424909,24.54,80197.73,0.0,-0.77949,0.00018,19.99298]
[1778263425546,24.54,80197.73,0.0,-0.77949,0.00018,19.99298]
[1778263425563,24.54,80197.73,0.0,-0.77949,0.00018,19.99298]
[1778263425648,24.54,80198.27,0.0,-0.7794,0.00018,19.998]
[1778263427406,24.54,80197.35,0.0,-0.77956,0.00018,19.98921]
[1778263427451,24.54,80197.35,0.0,-0.77956,0.00018,19.98921]
[1778263427558,24.54,80197.35,0.0,-0.77956,0.00018,19.98921]
[1778263432648,24.53,80196.23,0.0,-0.77977,0.00018,19.97789]
[1778263432780,24.53,80196.23,0.0,-0.77977,0.00018,19.97789]
[1778263432812,24.53,80196.23,0.0,-0.77977,0.00018,19.97789]
[1778263434603,24.53,80197.46,0.0,-0.77956,0.00018,19.98941]
[1778263434672,24.53,80197.46,0.0,-0.77956,0.00018,19.98941]
[1778263434816,24.53,80197.46,0.0,-0.77956,0.00018,19.98941]
[1778263434897,24.53,80197.77,0.0,-0.77951,0.00018,19.99212]
[1778263438061,24.53,80196.23,0.0,-0.77979,0.00018,19.97728]
[1778263438065,24.53,80196.23,0.0,-0.77979,0.00018,19.97728]
[1778263438311,24.53,80196.23,0.0,-0.77979,0.00018,19.97706]
[1778263442627,24.53,80198.05,0.0,-0.77947,0.00018,19.99413]
[1778263442630,24.53,80198.05,0.0,-0.77947,0.00018,19.99413]
[1778263442814,24.53,80198.05,0.0,-0.77947,0.00018,19.99413]
[1778263444205,24.53,80200.47,0.0,-0.77904,0.00018,20.01701]
[1778263444256,24.53,80200.47,0.0,-0.77904,0.00018,20.01701]
[1778263444316,24.53,80200.47,0.0,-0.77904,0.00018,20.01701]
[1778263444645,24.53,80200.47,0.0,-0.77904,0.00018,20.01701]
[1778263444649,24.53,80200.47,0.0,-0.77904,0.00018,20.01701]
[1778263444813,24.53,80200.47,0.0,-0.77904,0.00018,20.01701]
[1778263444909,24.53,80199.33,0.0,-0.77925,0.00018,20.00586]
[1778263448962,24.53,80197.47,0.0,-0.77959,0.00018,19.98797]
[1778263449022,24.53,80197.47,0.0,-0.77959,0.00018,19.98797]
[1778263449062,24.53,80197.47,0.0,-0.77959,0.00018,19.98797]
[1778263451428,24.53,80196.22,0.0,-0.77982,0.00018,19.9756]
[1778263451481,24.53,80196.22,0.0,-0.77982,0.00018,19.9756]
[1778263451561,24.53,80196.22,0.0,-0.77982,0.00018,19.9756]
[1778263451737,24.53,80196.22,0.0,-0.77982,0.00018,19.9756]
[1778263451789,24.53,80196.22,0.0,-0.77982,0.00018,19.9756]
[1778263451814,24.53,80196.22,0.0,-0.77982,0.00018,19.9756]
[1778263451852,24.53,80196.22,0.0,-0.77982,0.00018,19.9756]
[1778263451891,24.53,80195.57,0.0,-0.77994,0.00018,19.96921]
[1778263452158,24.53,80195.57,0.0,-0.77994,0.00018,19.96921]
[1778263452314,24.53,80195.57,0.0,-0.77994,0.00018,19.96921]
[1778263452380,24.53,80196.75,0.0,-0.77973,0.00018,19.9805]
[1778263454464,24.53,80196.48,0.0,-0.77978,0.00018,19.97783]
[1778263454516,24.53,80196.48,0.0,-0.77978,0.00018,19.97783]
[1778263454561,24.53,80196.48,0.0,-0.77978,0.00018,19.97783]
[1778263456769,24.53,80196.79,0.0,-0.77972,0.00018,19.9806]
[1778263456798,24.53,80196.79,0.0,-0.77972,0.00018,19.9806]
[1778263456812,24.53,80196.79,0.0,-0.77972,0.00018,19.9806]
[1778263456870,24.53,80197.02,0.0,-0.77969,0.00018,19.9826]
[1778263458131,24.53,80197.02,0.0,-0.77969,0.00018,19.9826]
[1778263458135,24.53,80197.02,0.0,-0.77969,0.00018,19.9826]
[1778263458312,24.53,80195.93,0.0,-0.77988,0.00018,19.97217]
[1778263463461,24.53,80197.85,0.0,-0.77955,0.00018,19.98994]
[1778263465781,24.53,80198.04,0.0,-0.77952,0.00018,19.99165]
[1778263465815,24.53,80198.04,0.0,-0.77952,0.00018,19.99165]
[1778263465828,24.53,80198.04,0.0,-0.77952,0.00018,19.99165]
[1778263466843,24.53,80198.11,0.0,-0.77951,0.00018,19.9921]
[1778263467064,24.53,80198.11,0.0,-0.77951,0.00018,19.9921]
[1778263468453,24.53,80200.95,0.0,-0.779,0.00018,20.01914]
[1778263468562,24.53,80200.95,0.0,-0.779,0.00018,20.01914]
[1778263468633,24.53,80200.95,0.0,-0.779,0.00018,20.01914]
[1778263468822,24.53,80200.95,0.0,-0.779,0.00018,20.01914]
[1778263469503,24.53,80189.4,0.0,-0.78107,0.00018,19.90833]
[1778263470714,24.53,80189.4,0.0,-0.78107,0.00018,19.90833]
[1778263470738,24.53,80189.4,0.0,-0.78107,0.00018,19.90833]
[1778263470811,24.53,80189.4,0.0,-0.78107,0.00018,19.90833]
[1778263470867,24.52,80184.7,0.0,-0.78193,0.00018,19.86238]
[1778263472847,24.52,80184.74,0.0,-0.78195,0.00018,19.85843]
[1778263472898,24.52,80184.74,0.0,-0.78195,0.00018,19.85843]
[1778263473019,24.52,80184.74,0.0,-0.78195,0.00018,19.85843]
[1778263473061,24.52,80184.74,0.0,-0.78195,0.00018,19.85843]
[1778263474626,24.52,80187.99,0.0,-0.78139,0.00018,19.88899]
[1778263474777,24.52,80187.99,0.0,-0.78139,0.00018,19.88899]
[1778263474812,24.52,80187.99,0.0,-0.78139,0.00018,19.88899]
[1778263474860,24.52,80187.99,0.0,-0.78139,0.00018,19.88899]
[1778263474980,24.52,80187.99,0.0,-0.78139,0.00018,19.88899]
[1778263475064,24.52,80187.99,0.0,-0.78139,0.00018,19.88899]
[1778263475081,24.52,80190.42,0.0,-0.78096,0.00018,19.91167]
[1778263476552,24.52,80196.24,0.0,-0.77993,0.00018,19.96709]
[1778263478052,24.52,80196.24,0.0,-0.77993,0.00018,19.96709]
[1778263478059,24.52,80196.24,0.0,-0.77993,0.00018,19.96709]
[1778263478064,24.52,80196.24,0.0,-0.77993,0.00018,19.96709]
[1778263478548,24.52,80197.8,0.0,-0.77966,0.00018,19.98156]
[1778263478563,24.52,80197.8,0.0,-0.77966,0.00018,19.98156]
[1778263479632,24.52,80197.32,0.0,-0.77975,0.00018,19.9767]
[1778263479748,24.52,80197.32,0.0,-0.77975,0.00018,19.9767]
[1778263479810,24.52,80197.32,0.0,-0.77975,0.00018,19.9767]
[1778263479978,24.52,80197.32,0.0,-0.77975,0.00018,19.9767]
[1778263480061,24.52,80197.32,0.0,-0.77975,0.00018,19.9767]
[1778263480061,24.52,80197.32,0.0,-0.77975,0.00018,19.9767]
[1778263480129,24.52,80196.57,0.0,-0.77989,0.00018,19.96926]
[1778263480309,24.52,80196.57,0.0,-0.77989,0.00018,19.96926]
[1778263481273,24.52,80199.8,0.0,-0.77931,0.00018,20.00016]
[1778263481313,24.52,80199.8,0.0,-0.77931,0.00018,20.00016]
[1778263481324,24.52,80199.8,0.0,-0.77931,0.00018,20.00016]
[1778263481522,24.52,80199.8,0.0,-0.77931,0.00018,20.00016]
[1778263481563,24.52,80199.8,0.0,-0.77931,0.00018,20.00016]
[1778263484626,24.52,80201.44,0.0,-0.77904,0.00018,20.01467]
[1778263484678,24.52,80201.44,0.0,-0.77904,0.00018,20.01467]
[1778263484797,24.52,80201.44,0.0,-0.77904,0.00018,20.01467]
[1778263484812,24.52,80201.44,0.0,-0.77904,0.00018,20.01467]
[1778263484848,24.52,80201.44,0.0,-0.77904,0.00018,20.01467]
[1778263484904,24.52,80201.44,0.0,-0.77904,0.00018,20.01467]
[1778263485065,24.52,80201.44,0.0,-0.77904,0.00018,20.01467]
[1778263485111,24.52,80200.58,0.0,-0.7792,0.00018,20.00612]
[1778263486624,24.51,80191.06,0.0,-0.78092,0.00018,19.91421]
[1778263487958,24.51,80191.06,0.0,-0.78092,0.00018,19.91421]
[1778263488008,24.51,80191.06,0.0,-0.78092,0.00018,19.91421]
[1778263488062,24.51,80191.06,0.0,-0.78092,0.00018,19.91421]
[1778263488164,24.51,80186.36,0.0,-0.78176,0.00018,19.86877]
[1778263489554,24.51,80185.53,0.0,-0.78192,0.00018,19.86051]
[1778263489606,24.51,80185.53,0.0,-0.78192,0.00018,19.86051]
[1778263489812,24.51,80185.53,0.0,-0.78192,0.00018,19.86051]
[1778263489845,24.51,80186.68,0.0,-0.78172,0.00018,19.87128]
[1778263491201,24.51,80187.17,0.0,-0.78164,0.00018,19.8757]
[1778263491314,24.51,80187.17,0.0,-0.78164,0.00018,19.8757]
[1778263491385,24.51,80187.17,0.0,-0.78164,0.00018,19.8757]
[1778263492360,24.51,80190.01,0.0,-0.78113,0.00018,19.90267]
[1778263492561,24.51,80190.01,0.0,-0.78113,0.00018,19.90267]
[1778263494380,24.51,80192.58,0.0,-0.78069,0.00018,19.92667]
[1778263494448,24.51,80192.58,0.0,-0.78069,0.00018,19.92667]
[1778263494475,24.51,80192.58,0.0,-0.78069,0.00018,19.92667]
[1778263494573,24.51,80192.58,0.0,-0.78069,0.00018,19.92667]
[1778263494908,24.51,80192.58,0.0,-0.78069,0.00018,19.92667]
[1778263494957,24.51,80192.54,0.0,-0.7807,0.00018,19.92607]
[1778263495687,24.51,80197.4,0.0,-0.77983,0.00018,19.97241]
[1778263496694,24.51,80203.35,0.0,-0.77877,0.00018,20.02906]
[1778263497309,24.51,80203.35,0.0,-0.77877,0.00018,20.02906]
[1778263497701,24.51,80209.72,0.0,-0.77763,0.00018,20.08975]
[1778263498604,24.51,80209.72,0.0,-0.77763,0.00018,20.08975]
[1778263498646,24.51,80209.72,0.0,-0.77763,0.00018,20.08975]
[1778263498722,24.51,80209.72,0.0,-0.77763,0.00018,20.08975]
[1778263498771,24.51,80209.72,0.0,-0.77763,0.00018,20.08975]
[1778263498810,24.51,80209.72,0.0,-0.77763,0.00018,20.08975]
[1778263498823,24.51,80213.9,0.0,-0.77688,0.00018,20.1294]
[1778263501730,24.51,80218.61,0.0,-0.77604,0.00018,20.17345]
[1778263503366,24.51,80219.09,0.0,-0.77596,0.00018,20.17774]
[1778263503416,24.51,80219.09,0.0,-0.77596,0.00018,20.17774]
[1778263503560,24.51,80219.09,0.0,-0.77596,0.00018,20.17774]
[1778263504431,24.51,80218.23,0.0,-0.77612,0.00018,20.16928]
[1778263504477,24.51,80218.23,0.0,-0.77612,0.00018,20.16928]
[1778263504559,24.51,80218.23,0.0,-0.77612,0.00018,20.16928]
[1778263504751,24.5,80218.87,0.0,-0.77601,0.00018,20.1751]
[1778263506765,24.5,80224.03,0.0,-0.77508,0.00018,20.22362]
[1778263509868,24.5,80223.06,0.0,-0.77527,0.00018,20.21386]
[1778263509913,24.5,80223.06,0.0,-0.77527,0.00018,20.21386]
[1778263510021,24.5,80223.06,0.0,-0.77527,0.00018,20.21386]
[1778263510069,24.5,80223.06,0.0,-0.77527,0.00018,20.21386]
[1778263510122,24.5,80220.57,0.0,-0.77573,0.00018,20.18992]
[1778263513313,24.5,80220.24,0.0,-0.7758,0.00018,20.18609]
[1778263513814,24.5,80212.23,0.0,-0.77726,0.00018,20.10939]
[1778263514584,24.5,80212.23,0.0,-0.77726,0.00018,20.10939]
[1778263514704,24.5,80212.23,0.0,-0.77726,0.00018,20.10939]
[1778263514810,24.5,80212.23,0.0,-0.77726,0.00018,20.10939]
[1778263514821,24.5,80208.02,0.0,-0.77802,0.00018,20.06889]
[1778263517842,24.5,80198.86,0.0,-0.77969,0.00018,19.98043]
[1778263518849,24.5,80194.19,0.0,-0.78053,0.00018,19.9353]
[1778263519856,24.5,80184.82,0.0,-0.78221,0.00018,19.84499]
[1778263520863,24.5,80180.49,0.0,-0.78298,0.00018,19.80311]
[1778263522661,24.49,80178.02,0.0,-0.78343,0.00018,19.77914]
[1778263522713,24.49,80178.02,0.0,-0.78343,0.00018,19.77914]
[1778263522760,24.49,80178.02,0.0,-0.78343,0.00018,19.77914]
[1778263522810,24.49,80178.02,0.0,-0.78343,0.00018,19.77914]
[1778263523103,24.49,80178.66,0.0,-0.78332,0.00018,19.78516]
[1778263526266,24.49,80180.6,0.0,-0.78298,0.00018,19.80335]
[1778263526905,24.49,80189.49,0.0,-0.7814,0.00018,19.88865]
[1778263527312,24.49,80189.49,0.0,-0.7814,0.00018,19.88865]
[1778263527912,24.49,80196.59,0.0,-0.78013,0.00018,19.95656]
[1778263528790,24.49,80196.59,0.0,-0.78013,0.00018,19.95656]
[1778263528817,24.49,80196.59,0.0,-0.78013,0.00018,19.95656]
[1778263529593,24.49,80199.55,0.0,-0.77961,0.00018,19.98462]
[1778263530102,24.49,80199.55,0.0,-0.77961,0.00018,19.98462]
[1778263530154,24.49,80199.55,0.0,-0.77961,0.00018,19.98462]
[1778263530162,24.49,80199.38,0.0,-0.77965,0.00018,19.98266]
[1778263530311,24.49,80199.38,0.0,-0.77965,0.00018,19.98266]
[1778263530933,24.49,80198.81,0.0,-0.77975,0.00018,19.97687]
[1778263531311,24.49,80198.81,0.0,-0.77975,0.00018,19.97687]
[1778263535196,24.49,80200.32,0.0,-0.77953,0.00018,19.98606]
[1778263535206,24.49,80200.32,0.0,-0.77953,0.00018,19.98606]
[1778263535289,24.49,80199.55,0.0,-0.77968,0.00018,19.97836]
[1778263535312,24.49,80199.55,0.0,-0.77968,0.00018,19.97836]
[1778263535969,24.49,80200.11,0.0,-0.77958,0.00018,19.9834]
[1778263537862,24.49,80200.76,0.0,-0.77947,0.00018,19.9893]
[1778263538204,24.49,80200.76,0.0,-0.77947,0.00018,19.9893]
[1778263538310,24.49,80197.57,0.0,-0.78005,0.00018,19.9584]
[1778263538989,24.49,80193.83,0.0,-0.78073,0.00018,19.92222]
[1778263539242,24.49,80193.83,0.0,-0.78073,0.00018,19.92222]
[1778263539293,24.49,80193.83,0.0,-0.78073,0.00018,19.92222]
[1778263539314,24.49,80193.83,0.0,-0.78073,0.00018,19.92222]
[1778263539996,24.49,80195.46,0.0,-0.78044,0.00018,19.93761]
[1778263544280,24.48,80198.39,0.0,-0.77994,0.00018,19.96459]
[1778263544309,24.48,80198.39,0.0,-0.77994,0.00018,19.96459]
[1778263545277,24.48,80197.11,0.0,-0.78017,0.00018,19.95203]
[1778263545311,24.48,80197.11,0.0,-0.78017,0.00018,19.95203]
[1778263546041,24.48,80198.29,0.0,-0.77996,0.00018,19.96307]
[1778263546376,24.48,80198.29,0.0,-0.77996,0.00018,19.96307]
[1778263546725,24.48,80198.29,0.0,-0.77996,0.00018,19.96307]
[1778263549199,24.48,80198.43,0.0,-0.77995,0.00018,19.96386]
[1778263549401,24.48,80198.55,0.0,-0.77993,0.00018,19.96473]
[1778263555104,24.48,80200.37,0.0,-0.77964,0.00018,19.98043]
[1778263560139,24.47,80202.23,0.0,-0.77934,0.00018,19.99676]
[1778263561146,24.47,80205.8,0.0,-0.7787,0.00018,20.03064]
[1778263565175,24.47,80212.83,0.0,-0.77746,0.00018,20.09642]
[1778263568196,24.47,80218.18,0.0,-0.77651,0.00018,20.14663]
[1778263571217,24.47,80214.39,0.0,-0.77721,0.00018,20.10977]
[1778263576252,24.46,80215.91,0.0,-0.77696,0.00018,20.12308]
[1778263581287,24.46,80214.29,0.0,-0.77728,0.00018,20.10594]
[1778263585315,24.46,80208.47,0.0,-0.77835,0.00018,20.04919]
[1778263590350,24.46,80208.62,0.0,-0.77835,0.00018,20.04965]
[1778263595385,24.45,80208.36,0.0,-0.77844,0.00018,20.04174]
[1778263600420,24.45,80208.01,0.0,-0.77853,0.00018,20.03737]
[1778263604448,24.45,80200.15,0.0,-0.77996,0.00018,19.96116]
[1778263605455,24.45,80194.32,0.0,-0.78101,0.00018,19.90488]
[1778263610490,24.45,80192.36,0.0,-0.78138,0.00018,19.88496]
[1778263615526,24.45,80195.38,0.0,-0.78086,0.00018,19.91287]
[1778263620561,24.44,80196.02,0.0,-0.78077,0.00018,19.91774]
[1778263625596,24.44,80196.1,0.0,-0.78078,0.00018,19.91718]
[1778263629624,24.44,80191.54,0.0,-0.78162,0.00018,19.87218]
[1778263630631,24.44,80185.98,0.0,-0.78262,0.00018,19.81833]
[1778263635301,24.44,80183.93,0.0,-0.783,0.00018,19.79787]
[1778263635309,24.44,80183.93,0.0,-0.783,0.00018,19.79787]
[1778263641520,24.43,80184.36,0.0,-0.78295,0.00018,19.80063]
[1778263644732,24.43,80179.86,0.0,-0.78377,0.00018,19.75637]
[1778263649555,24.43,80177.03,0.0,-0.78428,0.00018,19.72826]
[1778263649767,24.43,80173.32,0.0,-0.78494,0.00018,19.69236]
[1778263651253,24.43,80173.32,0.0,-0.78494,0.00018,19.69236]
[1778263653278,24.43,80172.05,0.0,-0.78522,0.00018,19.67473]
[1778263661309,24.43,80171.97,0.0,-0.78527,0.00018,19.67187]
[1778263661319,24.43,80171.97,0.0,-0.78527,0.00018,19.67187]
[1778263661851,24.42,80171.26,0.0,-0.78541,0.00018,19.66428]
[1778263665879,24.42,80167.98,0.0,-0.78602,0.00018,19.63086]
[1778263670914,24.42,80167.63,0.0,-0.78612,0.00018,19.62548]
[1778263675949,24.41,80167.51,0.0,-0.78618,0.00018,19.62247]
[1778263680984,24.41,80168.39,0.0,-0.78606,0.00018,19.62918]
[1778263685012,24.41,80173.92,0.0,-0.7851,0.00018,19.6813]
[1778263686019,24.41,80179.98,0.0,-0.78403,0.00018,19.73957]
[1778263691055,24.4,80179.63,0.0,-0.78412,0.00018,19.73471]
[1778263696090,24.4,80179.06,0.0,-0.78425,0.00018,19.72779]
[1778263701125,24.4,80180.16,0.0,-0.78408,0.00018,19.73702]
[1778263703141,24.4,80176.43,0.0,-0.78476,0.00018,19.70032]
[1778263708174,24.39,80176.36,0.0,-0.78479,0.00018,19.69845]
[1778263713209,24.39,80175.77,0.0,-0.78495,0.00018,19.68713]
[1778263715223,24.39,80179.36,0.0,-0.78432,0.00018,19.72141]
[1778263720258,24.39,80178.87,0.0,-0.78444,0.00018,19.71527]
[1778263725293,24.39,80178.79,0.0,-0.78448,0.00018,19.71314]
[1778263731337,24.38,80177.87,0.0,-0.78467,0.00018,19.7026]
[1778263736371,24.38,80178.2,0.0,-0.78464,0.00018,19.70446]
[1778263741406,24.38,80178.07,0.0,-0.78468,0.00018,19.70191]
[1778263746441,24.37,80179.9,0.0,-0.78439,0.00018,19.71825]
[1778263749462,24.37,80187.18,0.0,-0.7831,0.00018,19.78793]
[1778263750469,24.37,80192.54,0.0,-0.78215,0.00018,19.83941]
[1778263751476,24.37,80181.63,0.0,-0.78411,0.00018,19.7334]
[1778263752483,24.37,80171.26,0.0,-0.78596,0.00018,19.63225]
[1778263753490,24.37,80169.32,0.0,-0.78631,0.00018,19.61302]
[1778263758525,24.37,80168.81,0.0,-0.78643,0.00018,19.6065]
[1778263759533,24.37,80164.1,0.0,-0.78727,0.00018,19.56035]
[1778263760539,24.37,80159.51,0.0,-0.78809,0.00018,19.51536]
[1778263764782,24.36,80163.93,0.0,-0.78732,0.00018,19.55776]
[1778263770609,24.36,80165.74,0.0,-0.78704,0.00018,19.57338]
[1778263775644,24.36,80165.24,0.0,-0.78718,0.00018,19.56276]
[1778263780679,24.36,80163.17,0.0,-0.78757,0.00018,19.54148]
[1778263785714,24.35,80163.01,0.0,-0.78762,0.00018,19.53902]
[1778263791756,24.35,80162.1,0.0,-0.78779,0.00018,19.5292]
[1778263796792,24.35,80163.04,0.0,-0.78764,0.00018,19.53765]
[1778263801827,24.35,80164.22,0.0,-0.78745,0.00018,19.54843]
[1778263804848,24.35,80167.78,0.0,-0.78682,0.00018,19.58272]
[1778263807869,24.35,80171.06,0.0,-0.78625,0.00018,19.61416]
[1778263811897,24.35,80181.32,0.0,-0.78444,0.00018,19.71304]
[1778263812904,24.35,80185.75,0.0,-0.78365,0.00018,19.756]
[1778263814918,24.35,80179.58,0.0,-0.78476,0.00018,19.69586]
[1778263819953,24.34,80178.39,0.0,-0.78499,0.00018,19.68315]
[1778263820960,24.34,80172.31,0.0,-0.78608,0.00018,19.6237]
[1778263821967,24.34,80168.34,0.0,-0.78679,0.00018,19.58472]
[1778263827002,24.34,80173.14,0.0,-0.78596,0.00018,19.63006]
[1778263831031,24.34,80176.4,0.0,-0.78544,0.00018,19.6562]
[1778263835059,24.34,80181.24,0.0,-0.78459,0.00018,19.70232]
[1778263840094,24.33,80181.41,0.0,-0.78458,0.00018,19.70288]
[1778263842108,24.33,80177.1,0.0,-0.78537,0.00018,19.66018]
[1778263847143,24.33,80176.72,0.0,-0.78547,0.00018,19.65473]
[1778263852178,24.32,80175.42,0.0,-0.78573,0.00018,19.64038]
[1778263858220,24.32,80176.6,0.0,-0.78556,0.00018,19.64996]
[1778263863255,24.32,80176.72,0.0,-0.78556,0.00018,19.64954]
[1778263865269,24.32,80171.64,0.0,-0.78648,0.00018,19.59943]
[1778263866276,24.32,80165.38,0.0,-0.78759,0.00018,19.53809]
[1778263871311,24.31,80166.08,0.0,-0.78749,0.00018,19.54403]
[1778263875339,24.31,80169.51,0.0,-0.78689,0.00018,19.57672]
[1778263877354,24.31,80163.98,0.0,-0.78788,0.00018,19.52229]
[1778263880375,24.31,80168.04,0.0,-0.78718,0.00018,19.56117]
[1778263881382,24.31,80172.03,0.0,-0.78648,0.00018,19.59973]
[1778263884403,24.31,80175.25,0.0,-0.78593,0.00018,19.62985]
[1778263886417,24.31,80181.41,0.0,-0.78484,0.00018,19.68923]
[1778263887424,24.31,80184.88,0.0,-0.78423,0.00018,19.72263]
[1778263892459,24.3,80184.78,0.0,-0.7843,0.00018,19.71599]
[1778263897496,24.3,80183.16,0.0,-0.78461,0.00018,19.69935]
[1778263902530,24.3,80186.21,0.0,-0.78408,0.00018,19.72816]
[1778263907565,24.3,80186.21,0.0,-0.78412,0.00018,19.72615]
[1778263912600,24.29,80183.22,0.0,-0.78469,0.00018,19.69516]
[1778263917635,24.29,80186.11,0.0,-0.7842,0.00018,19.72159]
[1778263922670,24.29,80188.5,0.0,-0.78379,0.00018,19.74379]
[1778263934756,24.28,80188.5,0.0,-0.78387,0.00018,19.73966]
[1778263936770,24.28,80184.04,0.0,-0.78468,0.00018,19.69551]
[1778263937777,24.28,80180.53,0.0,-0.78532,0.00018,19.66099]
[1778263938784,24.28,80172.27,0.0,-0.78679,0.00018,19.5801]
[1778263939791,24.28,80168.53,0.0,-0.78746,0.00018,19.54336]
[1778263942812,24.28,80177.46,0.0,-0.78588,0.00018,19.63019]
[1778263943819,24.27,80181.42,0.0,-0.78518,0.00018,19.66859]
[1778263947366,24.27,80180.42,0.0,-0.78537,0.00018,19.65833]
[1778263947429,24.27,80180.2,0.0,-0.78542,0.00018,19.65536]
[1778263947847,24.27,80185.62,0.0,-0.78445,0.00018,19.70818]
[1778263951024,24.27,80186.05,0.0,-0.78439,0.00018,19.7118]
[1778263951062,24.27,80183.72,0.0,-0.78484,0.00018,19.68467]
[1778263957074,24.27,80184.35,0.0,-0.78473,0.00018,19.69051]
[1778263962952,24.27,80184.75,0.0,-0.78467,0.00018,19.69392]
[1778263967987,24.27,80185.65,0.0,-0.78453,0.00018,19.70133]
[1778263973023,24.27,80181.2,0.0,-0.78534,0.00018,19.65707]
[1778263978058,24.26,80182.22,0.0,-0.78518,0.00018,19.66599]
[1778263983094,24.26,80185.65,0.0,-0.78459,0.00018,19.69833]
[1778263988129,24.26,80186.0,0.0,-0.78453,0.00018,19.70154]
[1778263993164,24.26,80186.83,0.0,-0.78438,0.00018,19.70937]
[1778263998199,24.26,80185.36,0.0,-0.78465,0.00018,19.69472]
[1778264003235,24.26,80188.13,0.0,-0.78416,0.00018,19.72156]
[1778264004242,24.26,80193.61,0.0,-0.78318,0.00018,19.77485]
[1778264005346,24.26,80193.61,0.0,-0.78318,0.00018,19.77485]
[1778264005348,24.26,80197.19,0.0,-0.78254,0.00018,19.80954]
[1778264011322,24.26,80197.0,0.0,-0.78258,0.00018,19.80695]
[1778264017336,24.26,80199.02,0.0,-0.78227,0.00018,19.82141]
[1778264019348,24.26,80193.18,0.0,-0.78332,0.00018,19.7644]
[1778264021362,24.26,80189.12,0.0,-0.78406,0.00018,19.72467]
[1778264023376,24.25,80193.11,0.0,-0.78334,0.00018,19.76329]
[1778264025390,24.25,80188.53,0.0,-0.78417,0.00018,19.71844]
[1778264029418,24.25,80182.42,0.0,-0.78527,0.00018,19.6585]
[1778264034453,24.25,80184.22,0.0,-0.78495,0.00018,19.67584]
[1778264039488,24.25,80183.74,0.0,-0.78504,0.00018,19.67095]
[1778264044524,24.25,80185.91,0.0,-0.78466,0.00018,19.6919]
[1778264049562,24.25,80184.81,0.0,-0.78487,0.00018,19.68071]
[1778264051574,24.25,80190.36,0.0,-0.78387,0.00018,19.7347]
[1778264053588,24.25,80194.45,0.0,-0.78314,0.00018,19.77428]
[1778264058623,24.25,80194.15,0.0,-0.78321,0.00018,19.77056]
[1778264065672,24.25,80194.69,0.0,-0.78313,0.00018,19.77471]
[1778264070710,24.25,80195.53,0.0,-0.783,0.00018,19.78202]
[1778264075746,24.24,80196.42,0.0,-0.78289,0.00018,19.78543]
[1778264080781,24.24,80195.79,0.0,-0.78302,0.00018,19.7784]
[1778264085816,24.24,80195.91,0.0,-0.78301,0.00018,19.77867]
[1778264090851,24.24,80197.35,0.0,-0.78277,0.00018,19.79184]
[1778264094879,24.24,80192.9,0.0,-0.78359,0.00018,19.74781]
[1778264100399,24.24,80195.44,0.0,-0.78314,0.00018,19.77197]
[1778264101928,24.23,80200.92,0.0,-0.78216,0.00018,19.82473]
[1778264105956,24.23,80204.35,0.0,-0.78156,0.00018,19.85715]
[1778264107970,24.23,80200.76,0.0,-0.78222,0.00018,19.82175]
[1778264109315,24.23,80200.76,0.0,-0.78222,0.00018,19.82175]
[1778264115019,24.23,80203.54,0.0,-0.78175,0.00018,19.84722]
[1778264120057,24.23,80201.72,0.0,-0.7821,0.00018,19.82841]
[1778264124085,24.23,80206.25,0.0,-0.78129,0.00018,19.87156]
[1778264128113,24.22,80201.32,0.0,-0.7822,0.00018,19.82268]
[1778264131580,24.22,80197.72,0.0,-0.7829,0.00018,19.78256]
[1778264137176,24.22,80192.21,0.0,-0.78391,0.00018,19.72803]
[1778264138183,24.22,80188.31,0.0,-0.78461,0.00018,19.68985]
[1778264143233,24.22,80187.05,0.0,-0.78484,0.00018,19.67723]
[1778264151282,24.22,80184.11,0.0,-0.78537,0.00018,19.64826]
[1778264152311,24.22,80184.11,0.0,-0.78537,0.00018,19.64826]
[1778264158330,24.22,80184.14,0.0,-0.78537,0.00018,19.64853]
[1778264162362,24.22,80177.31,0.0,-0.78659,0.00018,19.58161]
[1778264164376,24.22,80181.0,0.0,-0.78593,0.00018,19.61768]
[1778264169411,24.22,80180.74,0.0,-0.78597,0.00018,19.61543]
[1778264170418,24.22,80176.93,0.0,-0.78665,0.00018,19.57824]
[1778264175862,24.22,80173.81,0.0,-0.78721,0.00018,19.54759]
[1778264175877,24.22,80173.44,0.0,-0.78728,0.00018,19.54392]
[1778264176461,24.22,80166.51,0.0,-0.78851,0.00018,19.47591]
[1778264179664,24.22,80165.2,0.0,-0.78874,0.00018,19.46313]
[1778264183245,24.22,80167.2,0.0,-0.78838,0.00018,19.48291]
[1778264184518,24.22,80162.63,0.0,-0.7892,0.00018,19.43786]
[1778264187123,24.22,80161.93,0.0,-0.78932,0.00018,19.43114]
[1778264189555,24.22,80156.98,0.0,-0.79019,0.00018,19.38273]
[1778264190563,24.22,80160.27,0.0,-0.7896,0.00018,19.41523]
[1778264191569,24.22,80165.0,0.0,-0.7888,0.00018,19.45745]
[1778264192693,24.22,80170.73,0.0,-0.78778,0.00018,19.51374]
[1778264194590,24.22,80175.06,0.0,-0.78701,0.00018,19.55611]
[1778264196604,24.22,80178.35,0.0,-0.78642,0.00018,19.5884]
[1778264198568,24.22,80179.71,0.0,-0.78617,0.00018,19.60183]
[1778264198618,24.22,80179.09,0.0,-0.78628,0.00018,19.59587]
[1778264202646,24.22,80182.8,0.0,-0.78561,0.00018,19.63259]
[1778264207682,24.22,80184.03,0.0,-0.78539,0.00018,19.64491]
[1778264212723,24.22,80184.46,0.0,-0.78531,0.00018,19.64905]
[1778264217758,24.22,80184.74,0.0,-0.78527,0.00018,19.65106]
[1778264221898,24.22,80185.04,0.0,-0.78523,0.00018,19.65357]
[1778264221944,24.22,80195.59,0.0,-0.78333,0.00018,19.75649]
[1778264222811,24.22,80198.67,0.0,-0.78277,0.00018,19.78668]
[1778264225247,24.22,80200.06,0.0,-0.78252,0.00018,19.80033]
[1778264225836,24.22,80198.88,0.0,-0.78273,0.00018,19.78891]
[1778264228854,24.22,80202.89,0.0,-0.78201,0.00018,19.82762]
[1778264229861,24.22,80207.89,0.0,-0.78111,0.00018,19.87604]
[1778264231324,24.22,80208.37,0.0,-0.78103,0.00018,19.8805]
[1778264234897,24.22,80213.67,0.0,-0.78006,0.00018,19.93242]
[1778264237310,24.22,80212.35,0.0,-0.7803,0.00018,19.91979]
[1778264242957,24.22,80216.95,0.0,-0.77945,0.00018,19.96494]
[1778264243352,24.22,80216.95,0.0,-0.77945,0.00018,19.96494]
[1778264243424,24.22,80216.95,0.0,-0.77945,0.00018,19.96494]
[1778264243959,24.22,80222.5,0.0,-0.77844,0.00018,20.01864]
[1778264245428,24.22,80222.3,0.0,-0.77847,0.00018,20.01668]
[1778264245487,24.22,80222.3,0.0,-0.77847,0.00018,20.01668]
[1778264246517,24.22,80222.62,0.0,-0.77842,0.00018,20.01974]
[1778264246665,24.22,80222.62,0.0,-0.77842,0.00018,20.01974]
[1778264246981,24.22,80222.39,0.0,-0.77846,0.00018,20.01748]
[1778264247988,24.22,80231.11,0.0,-0.77687,0.00018,20.1016]
[1778264249699,24.22,80231.11,0.0,-0.77687,0.00018,20.1016]
[1778264249924,24.22,80231.11,0.0,-0.77687,0.00018,20.1016]
[1778264249940,24.22,80230.85,0.0,-0.77692,0.00018,20.09884]
[1778264251060,24.22,80228.85,0.0,-0.77729,0.00018,20.07956]
[1778264251752,24.22,80228.85,0.0,-0.77729,0.00018,20.07956]
[1778264251809,24.22,80228.85,0.0,-0.77729,0.00018,20.07956]
[1778264251839,24.22,80228.85,0.0,-0.77729,0.00018,20.07956]
[1778264256044,24.22,80221.3,0.0,-0.7787,0.00018,20.00189]
[1778264257962,24.22,80221.3,0.0,-0.7787,0.00018,20.00189]
[1778264257051,24.22,80217.89,0.0,-0.77933,0.00018,19.96869]
[1778264258014,24.22,80217.89,0.0,-0.77933,0.00018,19.96869]
[1778264258067,24.22,80217.89,0.0,-0.77933,0.00018,19.96869]
[1778264261084,24.22,80226.23,0.0,-0.77782,0.00018,20.04857]
[1778264262353,24.22,80226.23,0.0,-0.77782,0.00018,20.04857]
[1778264262404,24.22,80226.23,0.0,-0.77782,0.00018,20.04857]
[1778264262566,24.22,80226.23,0.0,-0.77782,0.00018,20.04857]
[1778264268131,24.22,80228.27,0.0,-0.77747,0.00018,20.06707]
[1778264269138,24.22,80221.87,0.0,-0.77865,0.00018,20.00506]
[1778264270321,24.22,80221.87,0.0,-0.77865,0.00018,20.00506]
[1778264270349,24.22,80221.87,0.0,-0.77865,0.00018,20.00506]
[1778264271211,24.22,80219.74,0.0,-0.77904,0.00018,19.98427]
[1778264271260,24.22,80219.74,0.0,-0.77904,0.00018,19.98427]
[1778264272854,24.22,80222.54,0.0,-0.77853,0.00018,20.0114]
[1778264273509,24.22,80224.09,0.0,-0.77824,0.00018,20.02642]
[1778264273554,24.22,80224.09,0.0,-0.77824,0.00018,20.02642]
[1778264273558,24.22,80224.09,0.0,-0.77824,0.00018,20.02642]
[1778264273728,24.22,80224.09,0.0,-0.77824,0.00018,20.02642]
[1778264273815,24.22,80224.09,0.0,-0.77824,0.00018,20.02642]
[1778264280215,24.22,80227.68,0.0,-0.77758,0.00018,20.06133]
[1778264281222,24.22,80234.08,0.0,-0.77641,0.00018,20.12302]
[1778264282996,24.22,80234.08,0.0,-0.77641,0.00018,20.12302]
[1778264282229,24.22,80238.29,0.0,-0.77564,0.00018,20.16346]
[1778264283111,24.22,80238.29,0.0,-0.77564,0.00018,20.16346]
[1778264283236,24.22,80249.89,0.0,-0.77351,0.00018,20.2747]
[1778264284243,24.22,80255.84,0.0,-0.77241,0.00019,20.3315]
[1778264286741,24.21,80254.21,0.0,-0.77272,0.00018,20.31568]
[1778264286747,24.21,80247.93,0.0,-0.77388,0.00018,20.25509]
[1778264288872,24.21,80246.86,0.0,-0.77408,0.00018,20.24483]
[1778264288917,24.21,80246.86,0.0,-0.77408,0.00018,20.24483]
[1778264289063,24.21,80242.31,0.0,-0.77493,0.00018,20.20078]
[1778264290137,24.21,80240.05,0.0,-0.77534,0.00018,20.17906]
[1778264290309,24.21,80240.05,0.0,-0.77534,0.00018,20.17906]
[1778264290377,24.21,80240.05,0.0,-0.77534,0.00018,20.17906]
[1778264291278,24.21,80237.2,0.0,-0.77587,0.00018,20.15152]
[1778264291313,24.21,80237.2,0.0,-0.77587,0.00018,20.15152]
[1778264294313,24.21,80232.06,0.0,-0.77682,0.00018,20.10145]
[1778264295661,24.21,80232.06,0.0,-0.77682,0.00018,20.10145]
[1778264295716,24.21,80232.06,0.0,-0.77682,0.00018,20.10145]
[1778264295816,24.21,80232.06,0.0,-0.77682,0.00018,20.10145]
[1778264299565,24.21,80230.18,0.0,-0.77718,0.00018,20.08239]
[1778264302006,24.21,80232.68,0.0,-0.77674,0.00018,20.10601]
[1778264302173,24.21,80232.89,0.0,-0.7767,0.00018,20.10779]
[1778264302844,24.21,80232.89,0.0,-0.7767,0.00018,20.10779]
[1778264302896,24.21,80232.89,0.0,-0.7767,0.00018,20.10779]
[1778264302945,24.21,80232.86,0.0,-0.77672,0.00018,20.10696]
[1778264303382,24.21,80232.86,0.0,-0.77672,0.00018,20.10696]
[1778264305236,24.21,80233.79,0.0,-0.77655,0.00018,20.11565]
[1778264305293,24.21,80233.79,0.0,-0.77655,0.00018,20.11565]
[1778264305309,24.21,80233.79,0.0,-0.77655,0.00018,20.11565]
[1778264305405,24.21,80232.8,0.0,-0.77674,0.00018,20.10584]
[1778264306468,24.21,80232.8,0.0,-0.77674,0.00018,20.10584]
[1778264306513,24.21,80232.8,0.0,-0.77674,0.00018,20.10584]
[1778264306560,24.21,80232.8,0.0,-0.77674,0.00018,20.10584]
[1778264311023,24.2,80234.49,0.0,-0.77645,0.00018,20.12098]
[1778264311063,24.2,80234.49,0.0,-0.77645,0.00018,20.12098]
[1778264311263,24.2,80233.9,0.0,-0.77657,0.00018,20.11503]
[1778264313745,24.2,80233.12,0.0,-0.77675,0.00018,20.10268]
[1778264313814,24.2,80233.12,0.0,-0.77675,0.00018,20.10268]
[1778264315383,24.2,80231.91,0.0,-0.77698,0.00018,20.09054]
[1778264315468,24.2,80231.91,0.0,-0.77698,0.00018,20.09054]
[1778264315560,24.2,80231.91,0.0,-0.77698,0.00018,20.09054]
[1778264315569,24.2,80231.67,0.0,-0.77703,0.00018,20.08779]
[1778264321518,24.2,80231.53,0.0,-0.77708,0.00018,20.0852]
[1778264324895,24.2,80230.76,0.0,-0.77724,0.00018,20.0772]
[1778264324947,24.2,80230.76,0.0,-0.77724,0.00018,20.0772]
[1778264325062,24.2,80230.76,0.0,-0.77724,0.00018,20.0772]
[1778264328065,24.19,80228.82,0.0,-0.77761,0.00018,20.05743]
[1778264327560,24.19,80222.23,0.0,-0.77882,0.00018,19.99355]
[1778264328317,24.19,80222.23,0.0,-0.77882,0.00018,19.99355]
[1778264329517,24.19,80219.45,0.0,-0.77933,0.00018,19.96653]
[1778264329563,24.19,80219.45,0.0,-0.77933,0.00018,19.96653]
[1778264329569,24.19,80219.45,0.0,-0.77933,0.00018,19.96653]
[1778264331932,24.19,80217.19,0.0,-0.77974,0.00018,19.94424]
[1778264332062,24.19,80217.19,0.0,-0.77974,0.00018,19.94424]
[1778264333600,24.19,80218.29,0.0,-0.77955,0.00018,19.95453]
[1778264333648,24.19,80218.29,0.0,-0.77955,0.00018,19.95453]
[1778264333812,24.19,80218.29,0.0,-0.77955,0.00018,19.95453]
[1778264335378,24.19,80225.98,0.0,-0.77816,0.00018,20.02853]
[1778264335430,24.19,80225.98,0.0,-0.77816,0.00018,20.02853]
[1778264335563,24.19,80225.98,0.0,-0.77816,0.00018,20.02853]
[1778264337908,24.19,80224.08,0.0,-0.77852,0.00018,20.00959]
[1778264337955,24.19,80224.08,0.0,-0.77852,0.00018,20.00959]
[1778264338061,24.19,80224.08,0.0,-0.77852,0.00018,20.00959]
[1778264338009,24.19,80224.24,0.0,-0.77849,0.00018,20.01086]
[1778264339645,24.19,80230.17,0.0,-0.77742,0.00018,20.06778]
[1778264341326,24.19,80231.15,0.0,-0.77724,0.00018,20.07705]
[1778264341389,24.19,80231.15,0.0,-0.77724,0.00018,20.07705]
[1778264341562,24.19,80231.15,0.0,-0.77724,0.00018,20.07705]
[1778264342094,24.19,80231.15,0.0,-0.77724,0.00018,20.07705]
[1778264342311,24.19,80233.06,0.0,-0.77689,0.00018,20.09528]
[1778264342665,24.19,80240.67,0.0,-0.7755,0.00018,20.1686]
[1778264344685,24.19,80251.34,0.0,-0.77354,0.00018,20.27089]
[1778264346928,24.19,80255.7,0.0,-0.77273,0.00019,20.31245]
[1778264346976,24.19,80255.7,0.0,-0.77273,0.00019,20.31245]
[1778264347082,24.19,80255.7,0.0,-0.77273,0.00019,20.31245]
[1778264352738,24.18,80261.03,0.0,-0.77179,0.00019,20.3614]
[1778264354018,24.18,80261.03,0.0,-0.77179,0.00019,20.3614]
[1778264354062,24.18,80261.03,0.0,-0.77179,0.00019,20.3614]
[1778264354070,24.18,80261.03,0.0,-0.77179,0.00019,20.3614]
[1778264355003,24.18,80262.28,0.0,-0.77156,0.00019,20.37303]
[1778264355059,24.18,80262.28,0.0,-0.77156,0.00019,20.37303]
[1778264360794,24.18,80261.16,0.0,-0.77181,0.00019,20.36004]
[1778264361625,24.18,80261.16,0.0,-0.77181,0.00019,20.36004]
[1778264361676,24.18,80261.16,0.0,-0.77181,0.00019,20.36004]
[1778264361810,24.18,80261.16,0.0,-0.77181,0.00019,20.36004]
[1778264366837,24.17,80265.82,0.0,-0.77099,0.00019,20.40258]
[1778264367455,24.17,80265.82,0.0,-0.77099,0.00019,20.40258]
[1778264367568,24.17,80265.82,0.0,-0.77099,0.00019,20.40258]
[1778264369709,24.17,80265.53,0.0,-0.77106,0.00019,20.39904]
[1778264373391,24.17,80263.56,0.0,-0.77148,0.00019,20.37443]
[1778264373454,24.17,80263.56,0.0,-0.77148,0.00019,20.37443]
[1778264373559,24.17,80263.56,0.0,-0.77148,0.00019,20.37443]
[1778264373887,24.17,80263.41,0.0,-0.77152,0.00019,20.37264]
[1778264377662,24.17,80261.49,0.0,-0.7719,0.00019,20.35321]
[1778264377665,24.17,80261.49,0.0,-0.7719,0.00019,20.35321]
[1778264377810,24.17,80261.49,0.0,-0.7719,0.00019,20.35321]
[1778264379909,24.16,80259.8,0.0,-0.77222,0.00019,20.33636]
[1778264381954,24.16,80259.27,0.0,-0.77234,0.00019,20.33063]
[1778264381968,24.16,80259.27,0.0,-0.77234,0.00019,20.33063]
[1778264382055,24.16,80250.71,0.0,-0.77393,0.00018,20.24817]
[1778264382958,24.16,80245.66,0.0,-0.77486,0.00018,20.19935]
[1778264383727,24.16,80245.66,0.0,-0.77486,0.00018,20.19935]
[1778264384972,24.16,80238.23,0.0,-0.77625,0.00018,20.12688]
[1778264386385,24.16,80235.04,0.0,-0.77684,0.00018,20.09578]
[1778264389852,24.16,80242.35,0.0,-0.77552,0.00018,20.1654]
[1778264389902,24.16,80242.35,0.0,-0.77552,0.00018,20.1654]
[1778264390280,24.16,80241.41,0.0,-0.77569,0.00018,20.1562]
[1778264391576,24.16,80240.6,0.0,-0.77584,0.00018,20.14826]
[1778264391808,24.16,80240.6,0.0,-0.77584,0.00018,20.14826]
[1778264391966,24.16,80240.6,0.0,-0.77584,0.00018,20.14826]
[1778264392060,24.16,80240.6,0.0,-0.77584,0.00018,20.14826]
[1778264392025,24.16,80242.01,0.0,-0.77559,0.00018,20.16175]
[1778264397060,24.16,80242.04,0.0,-0.77559,0.00018,20.16144]
[1778264401478,24.15,80239.67,0.0,-0.77604,0.00018,20.13819]
[1778264401563,24.15,80239.67,0.0,-0.77604,0.00018,20.13819]
[1778264401887,24.15,80239.67,0.0,-0.77604,0.00018,20.13819]
[1778264404109,24.15,80246.86,0.0,-0.77472,0.00018,20.20703]
[1778264404318,24.15,80246.86,0.0,-0.77472,0.00018,20.20703]
[1778264405116,24.15,80253.38,0.0,-0.77352,0.00019,20.26959]
[1778264407499,24.15,80253.53,0.0,-0.7735,0.00019,20.27059]
[1778264407559,24.15,80253.53,0.0,-0.7735,0.00019,20.27059]
[1778264407661,24.15,80253.53,0.0,-0.7735,0.00019,20.27059]
[1778264408137,24.15,80254.2,0.0,-0.77338,0.00019,20.27681]
[1778264408673,24.15,80254.2,0.0,-0.77338,0.00019,20.27681]
[1778264408725,24.15,80254.2,0.0,-0.77338,0.00019,20.27681]
[1778264408814,24.15,80254.2,0.0,-0.77338,0.00019,20.27681]
[1778264410112,24.15,80257.19,0.0,-0.77283,0.00019,20.30529]
[1778264410151,24.15,80252.11,0.0,-0.77377,0.00018,20.25625]
[1778264410179,24.15,80252.11,0.0,-0.77377,0.00018,20.25625]
[1778264411158,24.15,80244.66,0.0,-0.77515,0.00018,20.18435]
[1778264412165,24.15,80238.83,0.0,-0.77623,0.00018,20.128]
[1778264413093,24.15,80238.83,0.0,-0.77623,0.00018,20.128]
[1778264413190,24.15,80238.83,0.0,-0.77623,0.00018,20.12795]
[1778264414069,24.15,80238.83,0.0,-0.77623,0.00018,20.12795]
[1778264414143,24.15,80234.11,0.0,-0.7771,0.00018,20.08215]
[1778264416514,24.15,80233.17,0.0,-0.77728,0.00018,20.07288]
[1778264416561,24.15,80233.17,0.0,-0.77728,0.00018,20.07288]
[1778264416615,24.15,80233.17,0.0,-0.77728,0.00018,20.07269]
[1778264418432,24.15,80233.13,0.0,-0.77729,0.00018,20.07212]
[1778264418592,24.15,80233.13,0.0,-0.77729,0.00018,20.07212]
[1778264418622,24.15,80233.02,0.0,-0.77732,0.00018,20.07087]
[1778264419781,24.15,80233.02,0.0,-0.77732,0.00018,20.07087]
[1778264419833,24.15,80233.02,0.0,-0.77732,0.00018,20.07087]
[1778264420077,24.15,80233.02,0.0,-0.77732,0.00018,20.07087]
[1778264420179,24.15,80227.87,0.0,-0.77827,0.00018,20.02071]
[1778264422462,24.15,80223.96,0.0,-0.77898,0.00018,19.98271]
[1778264428282,24.14,80230.43,0.0,-0.77783,0.00018,20.04372]
[1778264432407,24.14,80233.01,0.0,-0.7774,0.00018,20.06364]
[1778264432459,24.14,80233.01,0.0,-0.7774,0.00018,20.06364]
[1778264432559,24.14,80233.01,0.0,-0.7774,0.00018,20.06364]
[1778264432660,24.14,80233.16,0.0,-0.77739,0.00018,20.06468]
[1778264439011,24.14,80235.17,0.0,-0.77703,0.00018,20.08348]
[1778264439063,24.14,80235.17,0.0,-0.77703,0.00018,20.08348]
[1778264439112,24.14,80236.06,0.0,-0.77687,0.00018,20.09163]
[1778264444396,24.14,80235.63,0.0,-0.77698,0.00018,20.08632]
[1778264445466,24.14,80235.63,0.0,-0.77698,0.00018,20.08632]
[1778264445561,24.14,80235.63,0.0,-0.77698,0.00018,20.08632]
[1778264445567,24.14,80235.63,0.0,-0.77698,0.00018,20.08609]
[1778264447421,24.14,80240.75,0.0,-0.77604,0.00018,20.1353]
[1778264452753,24.14,80242.31,0.0,-0.77577,0.00018,20.14964]
[1778264452805,24.14,80242.31,0.0,-0.77577,0.00018,20.14964]
[1778264453060,24.14,80242.31,0.0,-0.77577,0.00018,20.14964]
[1778264453160,24.13,80242.72,0.0,-0.7757,0.00018,20.15339]
[1778264458495,24.13,80244.04,0.0,-0.77547,0.00018,20.1656]
[1778264462524,24.13,80251.22,0.0,-0.77415,0.00018,20.23419]
[1778264463533,24.13,80257.81,0.0,-0.77293,0.00019,20.29741]
[1778264465547,24.13,80260.81,0.0,-0.77239,0.00019,20.32578]
[1778264468759,24.13,80261.12,0.0,-0.77234,0.00019,20.3282]
[1778264471901,24.13,80265.98,0.0,-0.77145,0.00019,20.37399]
[1778264471931,24.13,80265.98,0.0,-0.77145,0.00019,20.37399]
[1778264472004,24.13,80266.31,0.0,-0.7714,0.00019,20.37657]
[1778264473607,24.13,80272.54,0.0,-0.77024,0.00019,20.43588]
[1778264476132,24.13,80270.4,0.0,-0.77065,0.00019,20.41529]
[1778264479650,24.12,80263.3,0.0,-0.772,0.00019,20.34566]
[1778264482675,24.12,80257.54,0.0,-0.77309,0.00019,20.28957]
[1778264486212,24.12,80257.94,0.0,-0.77302,0.00019,20.29301]
[1778264486312,24.12,80258.2,0.0,-0.77298,0.00019,20.29531]
[1778264486387,24.12,80258.2,0.0,-0.77298,0.00019,20.29531]
[1778264486703,24.12,80258.86,0.0,-0.77286,0.00019,20.30126]
[1778264487892,24.12,80258.86,0.0,-0.77286,0.00019,20.30126]
[1778264488068,24.12,80258.86,0.0,-0.77286,0.00019,20.30126]
[1778264488160,24.12,80259.14,0.0,-0.77281,0.00019,20.30375]
[1778264493752,24.12,80263.53,0.0,-0.77205,0.00019,20.34033]
[1778264495766,24.12,80270.05,0.0,-0.77085,0.00019,20.40229]
[1778264497402,24.11,80271.0,0.0,-0.77068,0.00019,20.41106]
[1778264497452,24.11,80271.0,0.0,-0.77068,0.00019,20.41106]
[1778264497558,24.11,80271.0,0.0,-0.77068,0.00019,20.41106]
[1778264497780,24.11,80271.51,0.0,-0.77059,0.00019,20.41562]
[1778264502815,24.11,80272.28,0.0,-0.77048,0.00019,20.42135]
[1778264507850,24.11,80268.46,0.0,-0.77122,0.00019,20.3832]
[1778264510150,24.11,80267.91,0.0,-0.77133,0.00019,20.37764]
[1778264510199,24.11,80267.91,0.0,-0.77133,0.00019,20.37764]
[1778264510167,24.11,80266.24,0.0,-0.77165,0.00019,20.36135]
[1778264510311,24.11,80266.24,0.0,-0.77165,0.00019,20.36135]
[1778264510871,24.11,80266.69,0.0,-0.77157,0.00019,20.36541]
[1778264515906,24.1,80269.72,0.0,-0.77103,0.00019,20.39306]
[1778264517199,24.1,80269.72,0.0,-0.77103,0.00019,20.39306]
[1778264517247,24.1,80269.72,0.0,-0.77103,0.00019,20.39306]
[1778264517314,24.1,80270.7,0.0,-0.77086,0.00019,20.40215]
[1778264517920,24.1,80270.47,0.0,-0.77091,0.00019,20.39963]
[1778264522955,24.1,80267.42,0.0,-0.77151,0.00019,20.36886]
[1778264525789,24.1,80267.47,0.0,-0.77151,0.00019,20.36878]
[1778264525811,24.1,80267.47,0.0,-0.77151,0.00019,20.36878]
[1778264525840,24.1,80267.47,0.0,-0.77151,0.00019,20.36878]
[1778264525932,24.1,80267.47,0.0,-0.77151,0.00019,20.36878]
[1778264526064,24.1,80267.47,0.0,-0.77151,0.00019,20.36878]
[1778264526165,24.1,80267.32,0.0,-0.77154,0.00019,20.36707]
[1778264531013,24.09,80277.1,0.0,-0.76974,0.00019,20.45937]
[1778264532020,24.09,80281.98,0.0,-0.76883,0.00019,20.50561]
[1778264534036,24.09,80287.47,0.0,-0.76781,0.00019,20.55778]
[1778264538064,24.09,80278.09,0.0,-0.76958,0.00019,20.46751]
[1778264539071,24.09,80271.05,0.0,-0.7709,0.00019,20.39989]
[1778264540825,24.09,80271.74,0.0,-0.77078,0.00019,20.40634]
[1778264540869,24.09,80271.74,0.0,-0.77078,0.00019,20.40634]
[1778264541026,24.09,80271.74,0.0,-0.77078,0.00019,20.40634]
[1778264541085,24.09,80272.94,0.0,-0.77056,0.00019,20.41766]
[1778264542092,24.09,80280.45,0.0,-0.76915,0.00019,20.48931]
[1778264547127,24.09,80277.44,0.0,-0.76974,0.00019,20.45923]
[1778264550148,24.08,80272.73,0.0,-0.77065,0.00019,20.41297]
[1778264551315,24.08,80272.73,0.0,-0.77065,0.00019,20.41297]
[1778264551366,24.08,80272.43,0.0,-0.77074,0.00019,20.40543]
[1778264551575,24.08,80272.43,0.0,-0.77074,0.00019,20.40543]
[1778264552162,24.08,80272.39,0.0,-0.77076,0.00019,20.40469]
[1778264558204,24.08,80273.01,0.0,-0.77069,0.00019,20.40846]
[1778264563239,24.07,80274.18,0.0,-0.77051,0.00019,20.41779]
[1778264564311,24.07,80274.18,0.0,-0.77051,0.00019,20.41779]
[1778264564344,24.07,80278.34,0.0,-0.76973,0.00019,20.45725]
[1778264565724,24.07,80282.53,0.0,-0.76896,0.00019,20.49689]
[1778264565775,24.07,80282.53,0.0,-0.76896,0.00019,20.49689]
[1778264566263,24.07,80280.76,0.0,-0.7693,0.00019,20.4795]
[1778264567966,24.07,80279.98,0.0,-0.76945,0.00019,20.4716]
[1778264570586,24.07,80277.03,0.0,-0.77003,0.00019,20.44209]
[1778264570638,24.07,80277.03,0.0,-0.77003,0.00019,20.44209]
[1778264570811,24.07,80277.03,0.0,-0.77003,0.00019,20.44209]
[1778264572420,24.07,80276.36,0.0,-0.77017,0.00019,20.43486]
[1778264572559,24.07,80276.36,0.0,-0.77017,0.00019,20.43486]
[1778264572708,24.07,80276.36,0.0,-0.77017,0.00019,20.43486]
[1778264572814,24.07,80276.36,0.0,-0.77017,0.00019,20.43486]
[1778264573312,24.07,80278.02,0.0,-0.76987,0.00019,20.45036]
[1778264576677,24.06,80278.88,0.0,-0.76973,0.00019,20.45735]
[1778264576728,24.06,80278.88,0.0,-0.76973,0.00019,20.45735]
[1778264576809,24.06,80278.88,0.0,-0.76973,0.00019,20.45735]
[1778264580266,24.06,80280.22,0.0,-0.7695,0.00019,20.46933]
[1778264580318,24.06,80280.22,0.0,-0.7695,0.00019,20.46933]
[1778264580319,24.06,80280.22,0.0,-0.7695,0.00019,20.46933]
[1778264580310,24.06,80277.15,0.0,-0.77009,0.00019,20.43911]
[1778264580571,24.06,80277.15,0.0,-0.77009,0.00019,20.43911]
[1778264581254,24.06,80277.15,0.0,-0.77009,0.00019,20.43911]
[1778264581296,24.06,80277.15,0.0,-0.77009,0.00019,20.43911]
[1778264581310,24.06,80277.15,0.0,-0.77009,0.00019,20.43911]
[1778264581346,24.06,80277.48,0.0,-0.77004,0.00019,20.44187]
[1778264587052,24.05,80274.06,0.0,-0.77071,0.00019,20.40748]
[1778264587063,24.05,80274.06,0.0,-0.77071,0.00019,20.40748]
[1778264587104,24.05,80274.06,0.0,-0.77071,0.00019,20.40748]
[1778264587153,24.05,80269.06,0.0,-0.77166,0.00019,20.3588]
[1778264587531,24.05,80269.06,0.0,-0.77166,0.00019,20.3588]
[1778264587560,24.05,80269.06,0.0,-0.77166,0.00019,20.3588]
[1778264587583,24.05,80269.06,0.0,-0.77166,0.00019,20.3588]
[1778264587632,24.05,80269.31,0.0,-0.77161,0.00019,20.36121]
[1778264590028,24.05,80269.13,0.0,-0.77165,0.00019,20.35916]
[1778264590061,24.05,80269.13,0.0,-0.77165,0.00019,20.35916]
[1778264590202,24.05,80269.13,0.0,-0.77165,0.00019,20.35916]
[1778264590310,24.05,80269.13,0.0,-0.77165,0.00019,20.35916]
[1778264590298,24.05,80269.24,0.0,-0.77164,0.00019,20.35959]
[1778264591438,24.05,80254.73,0.0,-0.77435,0.00019,20.21945]
[1778264592445,24.05,80246.66,0.0,-0.77585,0.00018,20.14102]
[1778264595466,24.05,80242.14,0.0,-0.77671,0.00018,20.09631]
[1778264596517,24.05,80242.14,0.0,-0.77671,0.00018,20.09631]
[1778264596562,24.05,80242.14,0.0,-0.77671,0.00018,20.09631]
[1778264596819,24.05,80242.14,0.0,-0.77671,0.00018,20.09631]
[1778264596883,24.05,80242.14,0.0,-0.77671,0.00018,20.09631]
[1778264596924,24.05,80242.14,0.0,-0.77671,0.00018,20.09631]
[1778264597059,24.05,80242.14,0.0,-0.77671,0.00018,20.09631]
[1778264597136,24.05,80241.54,0.0,-0.77683,0.00018,20.08989]
[1778264598923,24.05,80241.07,0.0,-0.77692,0.00018,20.08533]
[1778264598975,24.05,80241.07,0.0,-0.77692,0.00018,20.08533]
[1778264599060,24.05,80241.07,0.0,-0.77692,0.00018,20.08533]
[1778264605272,24.04,80242.01,0.0,-0.77677,0.00018,20.09282]
[1778264605312,24.04,80242.01,0.0,-0.77677,0.00018,20.09282]
[1778264605332,24.04,80242.01,0.0,-0.77677,0.00018,20.09282]
[1778264605453,24.04,80242.6,0.0,-0.77668,0.00018,20.09799]
[1778264605564,24.04,80242.6,0.0,-0.77668,0.00018,20.09799]
[1778264605666,24.04,80242.6,0.0,-0.77668,0.00018,20.09799]
[1778264605809,24.04,80242.6,0.0,-0.77668,0.00018,20.09799]
[1778264605832,24.04,80242.43,0.0,-0.77671,0.00018,20.09606]
[1778264610571,24.04,80234.84,0.0,-0.77813,0.00018,20.02116]
[1778264611414,24.04,80234.84,0.0,-0.77813,0.00018,20.02116]
[1778264611467,24.04,80234.84,0.0,-0.77813,0.00018,20.02116]
[1778264611468,24.04,80234.84,0.0,-0.77813,0.00018,20.02116]
[1778264611561,24.04,80234.84,0.0,-0.77813,0.00018,20.02116]
[1778264612342,24.04,80234.84,0.0,-0.77813,0.00018,20.02116]
[1778264611578,24.04,80232.0,0.0,-0.77869,0.00018,19.98889]
[1778264612558,24.04,80232.0,0.0,-0.77869,0.00018,19.98889]
[1778264612585,24.04,80227.15,0.0,-0.77959,0.00018,19.94147]
[1778264614547,24.04,80223.48,0.0,-0.78026,0.00018,19.90544]
[1778264614562,24.04,80223.48,0.0,-0.78026,0.00018,19.90544]
[1778264615191,24.04,80223.48,0.0,-0.78026,0.00018,19.90544]
[1778264618076,24.04,80217.7,0.0,-0.78133,0.00018,19.84848]
[1778264619634,24.04,80211.2,0.0,-0.78252,0.00018,19.78449]
[1778264623262,24.04,80209.42,0.0,-0.78284,0.00018,19.76697]
[1778264623312,24.04,80209.42,0.0,-0.78284,0.00018,19.76697]
[1778264623321,24.04,80209.42,0.0,-0.78284,0.00018,19.76697]
[1778264623371,24.04,80209.42,0.0,-0.78284,0.00018,19.76697]
[1778264623308,24.04,80209.12,0.0,-0.7829,0.00018,19.76397]
[1778264623559,24.04,80209.12,0.0,-0.7829,0.00018,19.76397]
[1778264623703,24.04,80209.12,0.0,-0.7829,0.00018,19.76397]
[1778264623753,24.04,80208.64,0.0,-0.78299,0.00018,19.75926]
[1778264624669,24.04,80213.85,0.0,-0.78204,0.00018,19.8103]
[1778264625975,24.04,80213.85,0.0,-0.78204,0.00018,19.8103]
[1778264626061,24.04,80213.85,0.0,-0.78204,0.00018,19.8103]
[1778264626339,24.04,80213.85,0.0,-0.78204,0.00018,19.8103]
[1778264626385,24.04,80215.27,0.0,-0.78178,0.00018,19.82404]
[1778264628064,24.04,80214.77,0.0,-0.78187,0.00018,19.81915]
[1778264629705,24.04,80221.26,0.0,-0.78069,0.00018,19.88238]
[1778264631091,24.04,80221.26,0.0,-0.78069,0.00018,19.88238]
[1778264631143,24.04,80221.26,0.0,-0.78069,0.00018,19.88238]
[1778264631316,24.04,80221.26,0.0,-0.78069,0.00018,19.88238]
[1778264631323,24.04,80221.26,0.0,-0.78069,0.00018,19.88238]
[1778264631375,24.04,80221.26,0.0,-0.78069,0.00018,19.88238]
[1778264631353,24.04,80224.23,0.0,-0.78015,0.00018,19.91126]
[1778264631561,24.04,80224.23,0.0,-0.78015,0.00018,19.91126]
[1778264632730,24.04,80229.19,0.0,-0.77925,0.00018,19.95959]
[1778264633737,24.04,80240.45,0.0,-0.77717,0.00018,20.06936]
[1778264634744,24.04,80249.09,0.0,-0.77557,0.00019,20.15331]
[1778264635751,24.04,80249.8,0.0,-0.77544,0.00019,20.1602]
[1778264636413,24.04,80249.8,0.0,-0.77544,0.00019,20.1602]
[1778264636468,24.04,80249.8,0.0,-0.77544,0.00019,20.1602]
[1778264636562,24.04,80249.8,0.0,-0.77544,0.00019,20.1602]
[1778264636594,24.04,80249.8,0.0,-0.77544,0.00019,20.1602]
[1778264636640,24.04,80249.8,0.0,-0.77544,0.00019,20.1602]
[1778264636808,24.04,80249.8,0.0,-0.77544,0.00019,20.1602]
[1778264636909,24.04,80250.08,0.0,-0.7754,0.00019,20.16254]
[1778264641930,24.03,80251.1,0.0,-0.77522,0.00019,20.17196]
[1778264641979,24.03,80251.1,0.0,-0.77522,0.00019,20.17196]
[1778264642065,24.03,80251.1,0.0,-0.77522,0.00019,20.17196]
[1778264643807,24.03,80257.28,0.0,-0.77407,0.00019,20.23145]
[1778264646120,24.03,80260.58,0.0,-0.77346,0.00019,20.26321]
[1778264646168,24.03,80260.58,0.0,-0.77346,0.00019,20.26321]
[1778264646312,24.03,80260.58,0.0,-0.77346,0.00019,20.26321]
[1778264646392,24.03,80260.58,0.0,-0.77346,0.00019,20.26321]
[1778264646341,24.03,80260.92,0.0,-0.77341,0.00019,20.26618]
[1778264646441,24.03,80260.92,0.0,-0.77341,0.00019,20.26618]
[1778264646558,24.03,80260.92,0.0,-0.77341,0.00019,20.26618]
[1778264651864,24.03,80264.7,0.0,-0.77272,0.00019,20.3016]
[1778264653099,24.03,80264.7,0.0,-0.77272,0.00019,20.3016]
[1778264653150,24.03,80264.7,0.0,-0.77272,0.00019,20.3016]
[1778264653312,24.03,80264.7,0.0,-0.77272,0.00019,20.3016]
[1778264653376,24.03,80266.52,0.0,-0.77239,0.00019,20.31894]
[1778264653463,24.03,80266.52,0.0,-0.77239,0.00019,20.31894]
[1778264653490,24.03,80266.52,0.0,-0.77239,0.00019,20.31894]
[1778264653559,24.03,80266.52,0.0,-0.77239,0.00019,20.31894]
[1778264658913,24.03,80266.71,0.0,-0.77237,0.00019,20.31968]
[1778264661687,24.03,80266.81,0.0,-0.77236,0.00019,20.32031]
[1778264661741,24.03,80266.81,0.0,-0.77236,0.00019,20.32031]
[1778264661810,24.03,80266.81,0.0,-0.77236,0.00019,20.32031]
[1778264662392,24.03,80266.81,0.0,-0.77236,0.00019,20.32031]
[1778264662420,24.03,80267.95,0.0,-0.77215,0.00019,20.33113]
[1778264662443,24.03,80267.95,0.0,-0.77215,0.00019,20.33113]
[1778264662559,24.03,80267.95,0.0,-0.77215,0.00019,20.33113]
[1778264668320,24.03,80267.43,0.0,-0.77227,0.00019,20.32525]
[1778264668371,24.03,80267.43,0.0,-0.77227,0.00019,20.32525]
[1778264668421,24.02,80266.95,0.0,-0.77236,0.00019,20.32045]
[1778264668559,24.02,80266.95,0.0,-0.77236,0.00019,20.32045]
[1778264668986,24.02,80267.34,0.0,-0.77229,0.00019,20.32403]
[1778264672404,24.02,80267.28,0.0,-0.77234,0.00019,20.31879]
[1778264672561,24.02,80267.51,0.0,-0.7723,0.00019,20.32084]
[1778264675972,24.02,80265.23,0.0,-0.77273,0.00019,20.29838]
[1778264676070,24.02,80265.23,0.0,-0.77273,0.00019,20.29838]
[1778264676161,24.02,80270.07,0.0,-0.77183,0.00019,20.34487]
[1778264676648,24.02,80270.07,0.0,-0.77183,0.00019,20.34487]
[1778264678303,24.02,80271.43,0.0,-0.77158,0.00019,20.35776]
[1778264678309,24.02,80271.43,0.0,-0.77158,0.00019,20.35776]
[1778264681631,24.02,80272.32,0.0,-0.77143,0.00019,20.36553]
[1778264681670,24.02,80272.32,0.0,-0.77143,0.00019,20.36553]
[1778264682021,24.02,80272.32,0.0,-0.77143,0.00019,20.36553]
[1778264682080,24.02,80276.29,0.0,-0.77069,0.00019,20.40348]
[1778264683119,24.02,80276.29,0.0,-0.77069,0.00019,20.40348]
[1778264683171,24.02,80276.29,0.0,-0.77069,0.00019,20.40348]
[1778264684490,24.02,80280.14,0.0,-0.76997,0.00019,20.44061]
[1778264684696,24.02,80280.14,0.0,-0.76997,0.00019,20.44061]
[1778264685100,24.02,80276.41,0.0,-0.77067,0.00019,20.40468]
[1778264689128,24.02,80272.02,0.0,-0.7715,0.00019,20.36221]
[1778264694163,24.02,80272.21,0.0,-0.77147,0.00019,20.36365]
[1778264699198,24.02,80272.12,0.0,-0.7715,0.00019,20.36212]
[1778264699653,24.02,80272.12,0.0,-0.7715,0.00019,20.36212]
[1778264699706,24.02,80272.12,0.0,-0.7715,0.00019,20.36212]
[1778264699811,24.02,80272.12,0.0,-0.7715,0.00019,20.36212]
[1778264700464,24.02,80272.12,0.0,-0.7715,0.00019,20.36212]
[1778264701216,24.02,80281.02,0.0,-0.76984,0.00019,20.44736]
[1778264702223,24.02,80285.01,0.0,-0.76909,0.00019,20.48538]
[1778264704278,24.02,80284.91,0.0,-0.76911,0.00019,20.48431]
[1778264704302,24.02,80282.58,0.0,-0.76955,0.00019,20.46171]
[1778264707614,24.01,80285.1,0.0,-0.76909,0.00019,20.48528]
[1778264707666,24.01,80285.1,0.0,-0.76909,0.00019,20.48528]
[1778264707808,24.01,80285.1,0.0,-0.76909,0.00019,20.48528]
[1778264713304,24.01,80280.07,0.0,-0.77007,0.00019,20.43546]
[1778264714101,24.01,80280.07,0.0,-0.77007,0.00019,20.43546]
[1778264714153,24.01,80280.07,0.0,-0.77007,0.00019,20.43546]
[1778264714411,24.01,80273.25,0.0,-0.77135,0.00019,20.36968]
[1778264720353,24.01,80271.94,0.0,-0.77162,0.00019,20.35614]
[1778264724024,24.01,80271.94,0.0,-0.77163,0.00019,20.35562]
[1778264724076,24.01,80271.94,0.0,-0.77163,0.00019,20.35562]
[1778264725638,24.01,80271.23,0.0,-0.77177,0.00019,20.34843]
[1778264726561,24.01,80268.61,0.0,-0.77226,0.00019,20.32289]
[1778264726613,24.01,80268.61,0.0,-0.77226,0.00019,20.32289]
[1778264727060,24.01,80268.61,0.0,-0.77226,0.00019,20.32289]
[1778264727402,24.01,80264.4,0.0,-0.77305,0.00019,20.28201]
[1778264732437,24.0,80266.91,0.0,-0.77264,0.00019,20.30077]
[1778264734451,24.0,80262.57,0.0,-0.77346,0.00019,20.25842]
[1778264737344,24.0,80261.8,0.0,-0.77361,0.00019,20.25063]
[1778264737472,24.0,80262.04,0.0,-0.77357,0.00019,20.25278]
[1778264738317,24.0,80262.04,0.0,-0.77357,0.00019,20.25278]
[1778264738479,24.0,80258.64,0.0,-0.7742,0.00019,20.21973]
[1778264739488,24.0,80265.74,0.0,-0.77288,0.00019,20.28822]
[1778264740493,24.0,80272.84,0.0,-0.77156,0.00019,20.35661]
[1778264741189,24.0,80272.84,0.0,-0.77156,0.00019,20.35661]
[1778264741500,24.0,80272.97,0.0,-0.77154,0.00019,20.3577]
[1778264746736,24.0,80273.8,0.0,-0.77139,0.00019,20.36507]
[1778264752577,24.0,80277.56,0.0,-0.77072,0.00019,20.39988]
[1778264757612,23.99,80277.01,0.0,-0.77084,0.00019,20.3935]
[1778264761640,23.99,80280.51,0.0,-0.7702,0.00019,20.42633]
[1778264766676,23.99,80281.4,0.0,-0.77006,0.00019,20.43373]
[1778264771711,23.99,80281.93,0.0,-0.76998,0.00019,20.43769]
[1778264776746,23.98,80275.33,0.0,-0.77125,0.00019,20.37263]
[1778264781781,23.98,80273.52,0.0,-0.77162,0.00019,20.35383]
[1778264786816,23.98,80275.12,0.0,-0.77134,0.00019,20.36788]
[1778264791851,23.98,80274.47,0.0,-0.77152,0.00019,20.35589]
[1778264796886,23.97,80275.05,0.0,-0.77144,0.00019,20.36008]
[1778264801921,23.97,80275.46,0.0,-0.7714,0.00019,20.3625]
[1778264806956,23.97,80276.49,0.0,-0.77124,0.00019,20.37077]
[1778264811992,23.96,80276.78,0.0,-0.77122,0.00019,20.37188]
[1778264817027,23.96,80276.6,0.0,-0.77128,0.00019,20.3685]
[1778264822063,23.95,80278.28,0.0,-0.77101,0.00019,20.3828]
[1778264827098,23.95,80278.07,0.0,-0.77108,0.00019,20.37929]
[1778264832133,23.95,80278.5,0.0,-0.77102,0.00019,20.38203]
[1778264837168,23.95,80278.53,0.0,-0.77104,0.00019,20.38096]
[1778264841196,23.94,80274.87,0.0,-0.77175,0.00019,20.34461]
[1778264846231,23.94,80273.74,0.0,-0.77198,0.00019,20.33267]
[1778264851266,23.94,80276.87,0.0,-0.77145,0.00019,20.35739]
[1778264856301,23.94,80277.88,0.0,-0.77129,0.00019,20.3658]
[1778264861336,23.93,80277.55,0.0,-0.77138,0.00019,20.36135]
[1778264867378,23.93,80277.56,0.0,-0.7714,0.00019,20.36003]
[1778264872414,23.93,80275.41,0.0,-0.77183,0.00019,20.33818]
[1778264873421,23.93,80269.31,0.0,-0.77298,0.00019,20.27896]
[1778264874428,23.93,80262.84,0.0,-0.77419,0.00019,20.21616]
[1778264879464,23.93,80262.51,0.0,-0.77425,0.00019,20.21285]
[1778264882485,23.93,80267.7,0.0,-0.77328,0.00019,20.26301]
[1778264883493,23.93,80271.12,0.0,-0.77265,0.00019,20.29603]
[1778264884500,23.93,80275.85,0.0,-0.77176,0.00019,20.34163]
[1778264886514,23.93,80279.54,0.0,-0.77108,0.00019,20.37683]
[1778264891550,23.92,80277.91,0.0,-0.77141,0.00019,20.35999]
[1778264896585,23.92,80278.86,0.0,-0.77125,0.00019,20.3681]
[1778264898600,23.92,80274.71,0.0,-0.77204,0.00019,20.32756]
[1778264899607,23.92,80270.56,0.0,-0.77282,0.00019,20.28723]
[1778264902627,23.92,80267.24,0.0,-0.77345,0.00019,20.25467]
[1778264907663,23.92,80262.08,0.0,-0.77442,0.00019,20.20399]
[1778264913705,23.92,80259.22,0.0,-0.77501,0.00019,20.17075]
[1778264918740,23.91,80253.1,0.0,-0.77617,0.00019,20.11027]
[1778264919747,23.91,80248.32,0.0,-0.77706,0.00019,20.06337]
[1778264921761,23.91,80244.59,0.0,-0.77776,0.00019,20.02652]
[1778264926796,23.91,80242.37,0.0,-0.77819,0.00019,20.00403]
[1778264931831,23.91,80239.58,0.0,-0.77872,0.00018,19.97604]
[1778264936866,23.91,80239.78,0.0,-0.77869,0.00018,19.97743]
[1778264938880,23.91,80236.21,0.0,-0.77935,0.00018,19.94224]
[1778264943915,23.91,80238.81,0.0,-0.77888,0.00018,19.96733]
[1778264945314,23.91,80238.81,0.0,-0.77888,0.00018,19.96733]
[1778264945315,23.91,80239.2,0.0,-0.77881,0.00018,19.97093]
[1778264948956,23.91,80242.77,0.0,-0.77816,0.00019,20.0055]
[1778264949963,23.91,80246.72,0.0,-0.77743,0.00019,20.04396]
[1778264951977,23.91,80254.34,0.0,-0.77602,0.00019,20.11821]
[1778264957012,23.9,80256.61,0.0,-0.77561,0.00019,20.13962]
[1778264963109,23.9,80257.17,0.0,-0.77552,0.00019,20.14411]
[1778264964801,23.9,80257.48,0.0,-0.77547,0.00019,20.14697]
[1778264967314,23.9,80257.55,0.0,-0.77546,0.00019,20.14733]
[1778264967415,23.9,80257.66,0.0,-0.77545,0.00019,20.14809]
[1778264973179,23.9,80255.26,0.0,-0.77594,0.00019,20.11957]
[1778264978214,23.9,80254.64,0.0,-0.77607,0.00019,20.11283]
[1778264983249,23.9,80252.71,0.0,-0.77644,0.00019,20.0933]
[1778264988284,23.9,80251.35,0.0,-0.77671,0.00019,20.0793]
[1778264991305,23.89,80247.42,0.0,-0.77745,0.00019,20.04055]
[1778264994326,23.89,80235.83,0.0,-0.7796,0.00018,19.92687]
[1778264995335,23.89,80230.16,0.0,-0.78064,0.00018,19.87126]
[1778264999275,23.89,80230.34,0.0,-0.78061,0.00018,19.87291]
[1778264999309,23.89,80230.34,0.0,-0.78061,0.00018,19.87291]
[1778265000440,23.89,80229.87,0.0,-0.7807,0.00018,19.86824]
[1778265001656,23.89,80224.23,0.0,-0.78173,0.00018,19.81268]
[1778265003396,23.89,80218.01,0.0,-0.78287,0.00018,19.75145]
[1778265005315,23.89,80218.44,0.0,-0.7828,0.00018,19.75558]
[1778265005410,23.89,80218.14,0.0,-0.78285,0.00018,19.75251]
[1778265006417,23.89,80222.77,0.0,-0.782,0.00018,19.79822]
[1778265007424,23.89,80226.32,0.0,-0.78135,0.00018,19.83319]
[1778265012460,23.89,80226.59,0.0,-0.7813,0.00018,19.83576]
[1778265017495,23.89,80228.41,0.0,-0.78097,0.00018,19.85347]
[1778265022530,23.89,80230.24,0.0,-0.78064,0.00018,19.87119]
[1778265024544,23.89,80233.74,0.0,-0.78,0.00018,19.90542]
[1778265029579,23.89,80235.01,0.0,-0.77978,0.00018,19.91733]
[1778265034616,23.89,80235.54,0.0,-0.77972,0.00018,19.91774]
[1778265036629,23.89,80238.84,0.0,-0.77911,0.00018,19.94991]
[1778265041664,23.89,80239.37,0.0,-0.77903,0.00018,19.95451]
[1778265043678,23.89,80243.07,0.0,-0.77835,0.00019,19.99049]
[1778265048714,23.89,80243.01,0.0,-0.77838,0.00019,19.98907]
[1778265053748,23.88,80242.24,0.0,-0.77854,0.00019,19.98064]
[1778265058783,23.88,80242.74,0.0,-0.77846,0.00019,19.98473]
[1778265063814,23.88,80242.48,0.0,-0.77852,0.00019,19.98154]
[1778265065316,23.88,80242.36,0.0,-0.77855,0.00019,19.98006]
[1778265065832,23.88,80242.34,0.0,-0.77855,0.00019,19.97971]
[1778265070867,23.88,80244.55,0.0,-0.77816,0.00019,20.00053]
[1778265075903,23.88,80242.5,0.0,-0.77856,0.00019,19.97963]
[1778265080938,23.88,80243.19,0.0,-0.77844,0.00019,19.98558]
[1778265085973,23.87,80243.17,0.0,-0.77846,0.00019,19.98451]
[1778265090007,23.87,80246.46,0.0,-0.77787,0.00019,20.01594]
[1778265093022,23.87,80242.27,0.0,-0.77869,0.00019,19.96993]
[1778265094029,23.87,80238.98,0.0,-0.7793,0.00018,19.93749]
[1778265099064,23.87,80234.41,0.0,-0.78016,0.00018,19.89196]
[1778265100071,23.87,80230.61,0.0,-0.78086,0.00018,19.85451]
[1778265103092,23.87,80227.14,0.0,-0.7815,0.00018,19.82028]
[1778265105568,23.87,80227.08,0.0,-0.78151,0.00018,19.81968]
[1778265105624,23.87,80227.08,0.0,-0.78151,0.00018,19.81968]
[1778265107120,23.87,80219.18,0.0,-0.78296,0.00018,19.7418]
[1778265112155,23.87,80217.59,0.0,-0.78325,0.00018,19.72641]
[1778265117190,23.87,80218.18,0.0,-0.78313,0.00018,19.73243]
[1778265122225,23.87,80219.52,0.0,-0.78289,0.00018,19.74574]
[1778265127260,23.87,80219.03,0.0,-0.78298,0.00018,19.74085]
[1778265132295,23.87,80218.57,0.0,-0.78306,0.00018,19.73625]
[1778265137331,23.87,80227.73,0.0,-0.78138,0.00018,19.82654]
[1778265138338,23.87,80232.1,0.0,-0.78058,0.00018,19.86956]
[1778265139345,23.87,80235.74,0.0,-0.77991,0.00018,19.90525]
[1778265144385,23.87,80235.23,0.0,-0.78002,0.00018,19.89939]
[1778265149420,23.87,80234.59,0.0,-0.78015,0.00018,19.89236]
[1778265151434,23.87,80237.73,0.0,-0.77961,0.00018,19.91862]
[1778265156471,23.87,80241.15,0.0,-0.77899,0.00019,19.95134]
[1778265157478,23.86,80244.92,0.0,-0.7783,0.00019,19.98814]
[1778265162513,23.86,80244.64,0.0,-0.77837,0.00019,19.98432]
[1778265167548,23.86,80246.45,0.0,-0.77806,0.00019,20.001]
[1778265168362,23.86,80246.45,0.0,-0.77806,0.00019,20.001]
[1778265169316,23.86,80246.2,0.0,-0.77811,0.00019,19.99833]
[1778265169562,23.86,80248.44,0.0,-0.77769,0.00019,20.02006]
[1778265174597,23.86,80252.18,0.0,-0.77701,0.00019,20.05601]
[1778265179633,23.86,80254.42,0.0,-0.77659,0.00019,20.07839]
[1778265183661,23.86,80256.52,0.0,-0.77619,0.00019,20.0993]
[1778265184668,23.86,80257.7,0.0,-0.77596,0.00019,20.11091]
[1778265185675,23.86,80256.86,0.0,-0.77612,0.00019,20.10279]
[1778265189703,23.86,80257.98,0.0,-0.7759,0.00019,20.11411]
[1778265190710,23.86,80259.23,0.0,-0.77567,0.00019,20.1264]
[1778265191724,23.86,80259.91,0.0,-0.77554,0.00019,20.13311]
[1778265192727,23.86,80265.96,0.0,-0.77441,0.00019,20.19215]
[1778265193732,23.86,80270.86,0.0,-0.77349,0.00019,20.23982]
[1778265194745,23.86,80273.19,0.0,-0.77305,0.00019,20.26241]
[1778265199777,23.86,80272.85,0.0,-0.77312,0.00019,20.2587]
[1778265201791,23.86,80271.51,0.0,-0.77338,0.00019,20.24551]
[1778265202798,23.86,80270.03,0.0,-0.77366,0.00019,20.23105]
[1778265204812,23.86,80269.02,0.0,-0.77385,0.00019,20.22112]
[1778265208840,23.86,80270.22,0.0,-0.77363,0.00019,20.23259]
[1778265209847,23.86,80269.31,0.0,-0.7738,0.00019,20.22367]
[1778265212868,23.86,80268.24,0.0,-0.77404,0.00019,20.20874]
[1778265217903,23.86,80268.56,0.0,-0.77398,0.00019,20.21155]
[1778265222938,23.86,80268.27,0.0,-0.77404,0.00019,20.20837]
[1778265224952,23.86,80268.99,0.0,-0.77391,0.00019,20.21525]
[1778265228980,23.86,80269.68,0.0,-0.77379,0.00019,20.22169]
[1778265234015,23.86,80269.7,0.0,-0.77379,0.00019,20.22157]
[1778265235037,23.86,80272.32,0.0,-0.7733,0.00019,20.24699]
[1778265236044,23.86,80277.29,0.0,-0.77236,0.00019,20.29525]
[1778265237051,23.86,80280.1,0.0,-0.77184,0.00019,20.32244]
[1778265239065,23.86,80278.65,0.0,-0.77211,0.00019,20.30823]
[1778265244102,23.86,80275.26,0.0,-0.77276,0.00019,20.27504]
[1778265247123,23.86,80273.97,0.0,-0.773,0.00019,20.26246]
[1778265248130,23.86,80275.01,0.0,-0.7728,0.00019,20.27255]
[1778265252158,23.85,80273.58,0.0,-0.77308,0.00019,20.25842]
[1778265253165,23.85,80271.69,0.0,-0.77344,0.00019,20.23996]
[1778265255179,23.85,80266.55,0.0,-0.7744,0.00019,20.1898]
[1778265256186,23.85,80264.96,0.0,-0.7747,0.00019,20.17429]
[1778265257193,23.85,80262.83,0.0,-0.7751,0.00019,20.15353]
[1778265258200,23.85,80255.5,0.0,-0.77647,0.00019,20.082]
[1778265263235,23.85,80253.89,0.0,-0.77677,0.00019,20.06631]
[1778265268270,23.85,80253.07,0.0,-0.77692,0.00019,20.05798]
[1778265273305,23.85,80253.18,0.0,-0.77694,0.00019,20.05442]
[1778265279347,23.85,80253.03,0.0,-0.77698,0.00019,20.05256]
[1778265285389,23.85,80252.95,0.0,-0.777,0.00019,20.05135]
[1778265290424,23.85,80250.42,0.0,-0.77748,0.00019,20.02629]
[1778265291431,23.85,80239.81,0.0,-0.77945,0.00019,19.92219]
[1778265292438,23.85,80236.65,0.0,-0.78003,0.00018,19.89121]
[1778265297473,23.85,80234.66,0.0,-0.78038,0.00018,19.87232]
[1778265301917,23.85,80226.73,0.0,-0.78183,0.00018,19.79465]
[1778265303315,23.85,80225.98,0.0,-0.78197,0.00018,19.78725]
[1778265303638,23.85,80228.33,0.0,-0.78154,0.00018,19.81067]
[1778265309557,23.85,80227.24,0.0,-0.78173,0.00018,19.80036]
[1778265314592,23.85,80227.12,0.0,-0.78175,0.00018,19.79937]
[1778265319629,23.85,80218.34,0.0,-0.78336,0.00018,19.71277]
[1778265322650,23.86,80222.61,0.0,-0.78257,0.00018,19.75534]
[1778265327685,23.86,80223.89,0.0,-0.78233,0.00018,19.76817]
[1778265330706,23.86,80230.97,0.0,-0.78102,0.00018,19.83807]
[1778265335741,23.86,80231.25,0.0,-0.78101,0.00018,19.83632]
[1778265337755,23.86,80234.93,0.0,-0.78033,0.00018,19.87243]
[1778265342790,23.86,80237.18,0.0,-0.7799,0.00018,19.89513]
[1778265347825,23.86,80238.18,0.0,-0.77971,0.00018,19.90542]
[1778265352861,23.86,80237.35,0.0,-0.77985,0.00018,19.89773]
[1778265355882,23.86,80233.49,0.0,-0.78056,0.00018,19.86003]
[1778265360917,23.86,80232.28,0.0,-0.78077,0.00018,19.84871]
[1778265364945,23.86,80227.89,0.0,-0.78157,0.00018,19.80585]
[1778265365952,23.86,80224.1,0.0,-0.78227,0.00018,19.76851]
[1778265369981,23.86,80218.3,0.0,-0.78333,0.00018,19.71155]
[1778265375016,23.86,80215.14,0.0,-0.78389,0.00018,19.68094]
[1778265377031,23.86,80208.01,0.0,-0.7852,0.00018,19.6103]
[1778265383073,23.86,80207.09,0.0,-0.78536,0.00018,19.60164]
[1778265388108,23.86,80204.83,0.0,-0.78576,0.00018,19.57984]
[1778265393143,23.87,80204.64,0.0,-0.78581,0.00018,19.57436]
[1778265398184,23.87,80204.86,0.0,-0.78575,0.00018,19.5774]
[1778265403219,23.87,80205.3,0.0,-0.78566,0.00018,19.58261]
[1778265408254,23.87,80204.37,0.0,-0.78581,0.00018,19.5742]
[1778265413289,23.87,80204.15,0.0,-0.78583,0.00018,19.5729]
[1778265418324,23.87,80204.34,0.0,-0.78578,0.00018,19.57561]
[1778265423359,23.88,80204.28,0.0,-0.78578,0.00018,19.57577]
[1778265428394,23.88,80204.99,0.0,-0.78564,0.00018,19.58351]
[1778265429401,23.88,80201.63,0.0,-0.78625,0.00018,19.55033]
[1778265434436,23.88,80200.6,0.0,-0.78642,0.00018,19.54099]
[1778265439471,23.88,80195.84,0.0,-0.78726,0.00018,19.4946]
[1778265441485,23.88,80190.93,0.0,-0.78814,0.00018,19.44627]
[1778265445513,23.88,80186.07,0.0,-0.789,0.00018,19.39892]
[1778265446520,23.88,80182.59,0.0,-0.78963,0.00018,19.3644]
[1778265448534,23.88,80179.08,0.0,-0.79025,0.00018,19.32983]
[1778265450674,23.89,80178.63,0.0,-0.79032,0.00018,19.32558]
[1778265456595,23.89,80178.27,0.0,-0.7904,0.00018,19.31906]
[1778265457590,23.89,80178.27,0.0,-0.7904,0.00018,19.31906]
[1778265457980,23.89,80178.27,0.0,-0.7904,0.00018,19.31906]
[1778265458033,23.89,80178.27,0.0,-0.7904,0.00018,19.31906]
[1778265460623,23.89,80173.16,0.0,-0.7913,0.00018,19.26887]
[1778265461630,23.89,80170.06,0.0,-0.79185,0.00018,19.23811]
[1778265465230,23.89,80167.66,0.0,-0.79225,0.00018,19.21536]
[1778265470693,23.89,80166.58,0.0,-0.79242,0.00018,19.20621]
[1778265475728,23.9,80166.66,0.0,-0.79237,0.00018,19.20867]
[1778265480763,23.9,80163.45,0.0,-0.79292,0.00018,19.17796]
[1778265481770,23.9,80159.91,0.0,-0.79355,0.00018,19.14263]
[1778265482777,23.9,80163.41,0.0,-0.79292,0.00018,19.1778]
[1778265484170,23.9,80167.51,0.0,-0.79218,0.00018,19.21934]
[1778265488819,23.9,80163.14,0.0,-0.79294,0.00018,19.17665]
[1778265493854,23.91,80160.63,0.0,-0.79337,0.00018,19.15242]
[1778265496875,23.91,80164.97,0.0,-0.79259,0.00018,19.19635]
[1778265501912,23.91,80166.7,0.0,-0.79226,0.00018,19.21505]
[1778265505940,23.91,80172.01,0.0,-0.79128,0.00018,19.26933]
[1778265510975,23.91,80171.43,0.0,-0.79136,0.00018,19.26487]
[1778265517024,23.92,80171.43,0.0,-0.79137,0.00018,19.26206]
[1778265519039,23.92,80167.31,0.0,-0.7921,0.00018,19.22126]
[1778265524074,23.92,80164.3,0.0,-0.79262,0.00018,19.19174]
[1778265529111,23.92,80165.5,0.0,-0.7924,0.00018,19.20435]
[1778265534145,23.92,80164.62,0.0,-0.79254,0.00018,19.19616]
[1778265539180,23.92,80166.74,0.0,-0.79216,0.00018,19.21792]
[1778265544215,23.92,80166.97,0.0,-0.7921,0.00018,19.22073]
[1778265549250,23.92,80168.18,0.0,-0.79188,0.00018,19.23332]
[1778265554285,23.92,80171.04,0.0,-0.79136,0.00018,19.26229]
[1778265559320,23.93,80175.58,0.0,-0.79054,0.00018,19.30808]
[1778265564355,23.93,80178.54,0.0,-0.78999,0.00018,19.33869]
[1778265569390,23.93,80175.85,0.0,-0.79045,0.00018,19.31293]
[1778265574427,23.93,80189.16,0.0,-0.78807,0.00018,19.44204]
[1778265575432,23.93,80196.13,0.0,-0.7868,0.00018,19.51123]
[1778265576439,23.93,80203.62,0.0,-0.78545,0.00018,19.58536]
[1778265578344,23.93,80203.62,0.0,-0.78545,0.00018,19.58536]
[1778265580901,23.93,80203.63,0.0,-0.78545,0.00018,19.58517]
[1778265581682,23.93,80198.28,0.0,-0.78642,0.00018,19.53202]
[1778265588523,23.93,80195.51,0.0,-0.78693,0.00018,19.50429]
[1778265593558,23.93,80198.15,0.0,-0.78646,0.00018,19.53018]
[1778265597586,23.93,80203.52,0.0,-0.78548,0.00018,19.58336]
[1778265599600,23.93,80207.61,0.0,-0.78473,0.00018,19.62426]
[1778265604636,23.93,80205.64,0.0,-0.78509,0.00018,19.60495]
[1778265610678,23.93,80205.12,0.0,-0.78518,0.00018,19.59976]
[1778265613699,23.93,80201.52,0.0,-0.78584,0.00018,19.5642]
[1778265618734,23.93,80200.73,0.0,-0.78597,0.00018,19.55662]
[1778265622762,23.93,80196.14,0.0,-0.7868,0.00018,19.51141]
[1778265627797,23.93,80196.63,0.0,-0.7867,0.00018,19.51681]
[1778265628806,23.93,80188.64,0.0,-0.78814,0.00018,19.43771]
[1778265629813,23.93,80180.88,0.0,-0.78954,0.00018,19.36065]
[1778265630820,23.93,80174.23,0.0,-0.79073,0.00018,19.29458]
[1778265635856,23.93,80171.02,0.0,-0.79133,0.00018,19.2586]
[1778265640891,23.93,80170.4,0.0,-0.79143,0.00018,19.25285]
[1778265641723,23.93,80170.4,0.0,-0.79143,0.00018,19.25285]
[1778265647653,23.94,80171.44,0.0,-0.79123,0.00018,19.26424]
[1778265650963,23.94,80166.33,0.0,-0.79212,0.00018,19.21478]
[1778265655998,23.94,80164.64,0.0,-0.79239,0.00018,19.19918]
[1778265661038,23.94,80163.05,0.0,-0.79268,0.00018,19.18339]
[1778265665067,23.94,80159.79,0.0,-0.79325,0.00018,19.15095]
[1778265668088,23.94,80153.38,0.0,-0.79439,0.00018,19.08702]
[1778265671110,23.94,80156.57,0.0,-0.79382,0.00018,19.11932]
[1778265673125,23.94,80160.29,0.0,-0.79315,0.00018,19.15663]
[1778265678160,23.95,80156.26,0.0,-0.79385,0.00018,19.11731]
[1778265679167,23.95,80152.16,0.0,-0.79458,0.00018,19.07635]
[1778265684262,23.95,80153.47,0.0,-0.79434,0.00018,19.0898]
[1778265687223,23.95,80147.88,0.0,-0.79532,0.00018,19.03409]
[1778265688230,23.95,80142.03,0.0,-0.79636,0.00018,18.9754]
[1778265690326,23.95,80141.45,0.0,-0.79646,0.00018,18.96959]
[1778265693265,23.95,80137.08,0.0,-0.79726,0.00018,18.92134]
[1778265694272,23.95,80133.62,0.0,-0.79787,0.00018,18.88664]
[1778265699308,23.95,80132.73,0.0,-0.79802,0.00018,18.87817]
[1778265702330,23.95,80136.45,0.0,-0.79736,0.00018,18.9158]
[1778265703337,23.95,80139.88,0.0,-0.79675,0.00018,18.95028]
[1778265704344,23.95,80136.85,0.0,-0.79729,0.00018,18.91987]
[1778265706358,23.95,80130.71,0.0,-0.79836,0.00018,18.85826]
[1778265707365,23.95,80126.43,0.0,-0.79911,0.00017,18.81532]
[1778265712400,23.95,80122.99,0.0,-0.79969,0.00017,18.78164]
[1778265714414,23.95,80114.64,0.0,-0.80114,0.00017,18.69776]
[1778265715421,23.95,80109.58,0.0,-0.80202,0.00017,18.64682]
[1778265715871,23.95,80109.58,0.0,-0.80202,0.00017,18.64682]
[1778265715910,23.95,80109.58,0.0,-0.80202,0.00017,18.64682]
[1778265716059,23.95,80109.58,0.0,-0.80202,0.00017,18.64682]
[1778265721463,23.95,80108.52,0.0,-0.80218,0.00017,18.63723]
[1778265726498,23.95,80110.81,0.0,-0.80177,0.00017,18.66142]
[1778265731533,23.96,80108.1,0.0,-0.80222,0.00017,18.63521]
[1778265736568,23.96,80111.09,0.0,-0.80168,0.00017,18.66661]
[1778265738316,23.96,80111.09,0.0,-0.80168,0.00017,18.66661]
[1778265738340,23.96,80118.15,0.0,-0.80044,0.00017,18.73864]
[1778265738582,23.96,80123.07,0.0,-0.79958,0.00017,18.78817]
[1778265739589,23.96,80129.49,0.0,-0.79845,0.00018,18.85306]
[1778265740596,23.96,80133.84,0.0,-0.79768,0.00018,18.897]
[1778265742610,23.96,80142.07,0.0,-0.79623,0.00018,18.97989]
[1778265747075,23.96,80141.14,0.0,-0.79639,0.00018,18.97082]
[1778265752680,23.96,80145.48,0.0,-0.79565,0.00018,19.01035]
[1778265754694,23.96,80150.45,0.0,-0.79477,0.00018,19.06003]
[1778265758722,23.96,80153.63,0.0,-0.79421,0.00018,19.09144]
[1778265763757,23.96,80151.0,0.0,-0.79469,0.00018,19.0645]
[1778265767785,23.96,80158.58,0.0,-0.79336,0.00018,19.13983]
[1778265768792,23.96,80161.92,0.0,-0.79276,0.00018,19.17318]
[1778265773827,23.96,80162.2,0.0,-0.79271,0.00018,19.17586]
[1778265778706,23.96,80162.26,0.0,-0.7927,0.00018,19.17641]
[1778265779241,23.96,80162.26,0.0,-0.7927,0.00018,19.17641]
[1778265779301,23.96,80165.98,0.0,-0.79204,0.00018,19.21345]
[1778265781894,23.96,80169.82,0.0,-0.79136,0.00018,19.25164]
[1778265782255,23.96,80169.82,0.0,-0.79136,0.00018,19.25164]
[1778265782303,23.96,80169.82,0.0,-0.79136,0.00018,19.25164]
[1778265782386,23.96,80169.82,0.0,-0.79136,0.00018,19.25164]
[1778265782634,23.96,80168.39,0.0,-0.79161,0.00018,19.23771]
[1778265786013,23.96,80169.51,0.0,-0.7914,0.00018,19.24921]
[1778265786062,23.96,80169.51,0.0,-0.7914,0.00018,19.24921]
[1778265786238,23.96,80169.51,0.0,-0.7914,0.00018,19.24921]
[1778265786247,23.96,80170.08,0.0,-0.79129,0.00018,19.25521]
[1778265789996,23.96,80169.18,0.0,-0.79145,0.00018,19.24658]
[1778265790057,23.96,80169.18,0.0,-0.79145,0.00018,19.24658]
[1778265790097,23.96,80169.18,0.0,-0.79144,0.00018,19.24676]
[1778265796402,23.96,80169.14,0.0,-0.79143,0.00018,19.24731]
[1778265796758,23.96,80168.85,0.0,-0.79148,0.00018,19.24483]
[1778265796810,23.96,80168.85,0.0,-0.79148,0.00018,19.24483]
[1778265797070,23.96,80168.85,0.0,-0.79148,0.00018,19.24483]
[1778265799525,23.96,80168.77,0.0,-0.79149,0.00018,19.24425]
[1778265799563,23.96,80168.77,0.0,-0.79149,0.00018,19.24425]
[1778265799865,23.97,80168.99,0.0,-0.79145,0.00018,19.24665]
[1778265800072,23.97,80168.99,0.0,-0.79145,0.00018,19.24665]
[1778265804570,23.97,80173.76,0.0,-0.79058,0.00018,19.29485]
[1778265804622,23.97,80173.83,0.0,-0.79056,0.00018,19.2957]
[1778265804812,23.97,80173.83,0.0,-0.79056,0.00018,19.2957]
[1778265809206,23.97,80174.65,0.0,-0.79041,0.00018,19.30444]
[1778265809258,23.97,80174.65,0.0,-0.79041,0.00018,19.30444]
[1778265809313,23.97,80174.65,0.0,-0.79041,0.00018,19.30444]
[1778265810449,23.97,80173.64,0.0,-0.79058,0.00018,19.29468]
[1778265810506,23.97,80173.64,0.0,-0.79058,0.00018,19.29468]
[1778265810562,23.97,80173.64,0.0,-0.79058,0.00018,19.29468]
[1778265810551,23.97,80173.64,0.0,-0.79058,0.00018,19.29483]
[1778265813679,23.97,80175.66,0.0,-0.79024,0.00018,19.31084]
[1778265813731,23.97,80175.66,0.0,-0.79024,0.00018,19.31084]
[1778265813812,23.97,80175.66,0.0,-0.79024,0.00018,19.31084]
[1778265817713,23.97,80178.15,0.0,-0.78979,0.00018,19.33615]
[1778265817716,23.97,80178.15,0.0,-0.78979,0.00018,19.33615]
[1778265817814,23.97,80178.15,0.0,-0.78979,0.00018,19.33615]
[1778265819111,23.97,80178.52,0.0,-0.78972,0.00018,19.33995]
[1778265819157,23.97,80178.52,0.0,-0.78972,0.00018,19.33995]
[1778265819309,23.97,80178.52,0.0,-0.78972,0.00018,19.33995]
[1778265819388,23.97,80179.44,0.0,-0.78955,0.00018,19.3493]
[1778265821747,23.97,80179.48,0.0,-0.78954,0.00018,19.34979]
[1778265821799,23.97,80179.48,0.0,-0.78954,0.00018,19.34979]
[1778265821811,23.97,80179.48,0.0,-0.78954,0.00018,19.34979]
[1778265827209,23.97,80177.42,0.0,-0.7899,0.00018,19.33011]
[1778265831237,23.97,80171.21,0.0,-0.791,0.00018,19.2689]
[1778265831872,23.97,80171.21,0.0,-0.791,0.00018,19.2689]
[1778265831923,23.97,80171.21,0.0,-0.791,0.00018,19.2689]
[1778265832063,23.97,80171.21,0.0,-0.791,0.00018,19.2689]
[1778265835070,23.97,80166.12,0.0,-0.79189,0.00018,19.21893]
[1778265835313,23.97,80166.12,0.0,-0.79189,0.00018,19.21893]
[1778265835320,23.97,80166.12,0.0,-0.79189,0.00018,19.21893]
[1778265838102,23.98,80165.68,0.0,-0.79196,0.00018,19.21534]
[1778265838153,23.98,80165.68,0.0,-0.79196,0.00018,19.21534]
[1778265838309,23.98,80165.68,0.0,-0.79196,0.00018,19.21534]
[1778265838560,23.98,80165.68,0.0,-0.79196,0.00018,19.21534]
[1778265838648,23.98,80166.08,0.0,-0.79188,0.00018,19.2196]
[1778265844330,23.98,80168.67,0.0,-0.7914,0.00018,19.24666]
[1778265845387,23.98,80168.67,0.0,-0.7914,0.00018,19.24666]
[1778265845438,23.98,80168.67,0.0,-0.7914,0.00018,19.24666]
[1778265845561,23.98,80168.67,0.0,-0.7914,0.00018,19.24666]
[1778265848659,23.98,80168.5,0.0,-0.79142,0.00018,19.24551]
[1778265848664,23.98,80167.21,0.0,-0.79164,0.00018,19.23286]
[1778265848814,23.98,80167.21,0.0,-0.79164,0.00018,19.23286]
[1778265850671,23.98,80170.17,0.0,-0.79111,0.00018,19.26272]
[1778265850721,23.98,80170.17,0.0,-0.79111,0.00018,19.26272]
[1778265850810,23.98,80170.17,0.0,-0.79111,0.00018,19.26272]
[1778265851379,23.98,80170.82,0.0,-0.79099,0.00018,19.26936]
[1778265851978,23.98,80170.82,0.0,-0.79099,0.00018,19.26936]
[1778265852060,23.98,80170.82,0.0,-0.79099,0.00018,19.26936]
[1778265852802,23.98,80168.25,0.0,-0.79144,0.00018,19.24395]
[1778265855810,23.98,80165.64,0.0,-0.7919,0.00018,19.21858]
[1778265855862,23.98,80165.64,0.0,-0.7919,0.00018,19.21858]
[1778265856060,23.98,80165.64,0.0,-0.7919,0.00018,19.21858]
[1778265856824,23.98,80165.61,0.0,-0.7919,0.00018,19.2185]
[1778265856874,23.98,80165.61,0.0,-0.7919,0.00018,19.2185]
[1778265857061,23.98,80165.61,0.0,-0.7919,0.00018,19.2185]
[1778265857421,23.98,80164.55,0.0,-0.79208,0.00018,19.20817]
[1778265860572,23.98,80165.01,0.0,-0.79199,0.00018,19.21323]
[1778265860624,23.98,80165.01,0.0,-0.79199,0.00018,19.21323]
[1778265860812,23.99,80164.93,0.0,-0.792,0.00018,19.21266]
[1778265865196,23.99,80164.53,0.0,-0.79206,0.00018,19.20939]
[1778265865248,23.99,80164.53,0.0,-0.79206,0.00018,19.20939]
[1778265865312,23.99,80164.53,0.0,-0.79206,0.00018,19.20939]
[1778265867878,23.99,80164.28,0.0,-0.79209,0.00018,19.20783]
[1778265867881,23.99,80164.28,0.0,-0.79209,0.00018,19.20783]
[1778265868059,23.99,80164.28,0.0,-0.79209,0.00018,19.20783]
[1778265868498,23.99,80164.42,0.0,-0.79206,0.00018,19.20946]
[1778265871727,23.99,80164.43,0.0,-0.79205,0.00018,19.2098]
[1778265871779,23.99,80164.43,0.0,-0.79205,0.00018,19.2098]
[1778265871811,23.99,80164.43,0.0,-0.79205,0.00018,19.2098]
[1778265874244,23.99,80165.22,0.0,-0.79193,0.00018,19.2142]
[1778265874284,23.99,80165.22,0.0,-0.79193,0.00018,19.2142]
[1778265874309,23.99,80165.22,0.0,-0.79193,0.00018,19.2142]
[1778265874540,23.99,80165.15,0.0,-0.79194,0.00018,19.21373]
[1778265878796,23.99,80161.11,0.0,-0.79264,0.00018,19.17419]
[1778265878812,23.99,80161.11,0.0,-0.79264,0.00018,19.17419]
[1778265880943,23.99,80158.09,0.0,-0.79318,0.00018,19.14419]
[1778265881779,23.99,80158.03,0.0,-0.79319,0.00018,19.14367]
[1778265881810,23.99,80158.03,0.0,-0.79319,0.00018,19.14367]
[1778265881830,23.99,80158.03,0.0,-0.79319,0.00018,19.14367]
[1778265882558,23.99,80158.03,0.0,-0.79319,0.00018,19.14367]
[1778265882597,23.99,80157.97,0.0,-0.7932,0.00018,19.14314]
[1778265887632,23.99,80158.64,0.0,-0.79307,0.00018,19.15018]
[1778265891266,23.99,80155.75,0.0,-0.79358,0.00018,19.12159]
[1778265891312,23.99,80155.75,0.0,-0.79358,0.00018,19.12159]
[1778265891693,23.99,80155.75,0.0,-0.79358,0.00018,19.12159]
[1778265891660,23.99,80154.78,0.0,-0.79375,0.00018,19.112]
[1778265891745,23.99,80154.78,0.0,-0.79375,0.00018,19.112]
[1778265891812,23.99,80154.78,0.0,-0.79375,0.00018,19.112]
[1778265896471,23.99,80153.63,0.0,-0.79395,0.00018,19.10091]
[1778265896524,23.99,80153.63,0.0,-0.79395,0.00018,19.10091]
[1778265896563,23.99,80153.63,0.0,-0.79395,0.00018,19.10091]
[1778265902502,24.0,80149.47,0.0,-0.79467,0.00018,19.05995]
[1778265902563,24.0,80149.47,0.0,-0.79467,0.00018,19.05995]
[1778265903676,24.0,80150.02,0.0,-0.79457,0.00018,19.0657]
[1778265903727,24.0,80151.67,0.0,-0.79428,0.00018,19.08218]
[1778265903810,24.0,80151.67,0.0,-0.79428,0.00018,19.08218]
[1778265903904,24.0,80153.38,0.0,-0.79398,0.00018,19.09934]
[1778265904817,24.0,80153.38,0.0,-0.79398,0.00018,19.09934]
[1778265908427,24.0,80155.29,0.0,-0.79363,0.00018,19.11858]
[1778265908479,24.0,80155.29,0.0,-0.79363,0.00018,19.11858]
[1778265908571,24.0,80155.29,0.0,-0.79363,0.00018,19.11858]
[1778265913248,24.0,80156.53,0.0,-0.79341,0.00018,19.13138]
[1778265913310,24.0,80156.53,0.0,-0.79341,0.00018,19.13138]
[1778265913849,24.0,80157.99,0.0,-0.79315,0.00018,19.14596]
[1778265915447,24.0,80158.27,0.0,-0.7931,0.00018,19.14876]
[1778265915497,24.0,80158.27,0.0,-0.7931,0.00018,19.14876]
[1778265915564,24.0,80158.27,0.0,-0.7931,0.00018,19.14876]
[1778265915666,24.0,80156.54,0.0,-0.7934,0.00018,19.13153]
[1778265916560,24.0,80156.54,0.0,-0.7934,0.00018,19.13153]
[1778265921875,24.0,80158.25,0.0,-0.7931,0.00018,19.14867]
[1778265925617,24.0,80158.18,0.0,-0.79311,0.00018,19.14796]
[1778265925672,24.0,80158.18,0.0,-0.79311,0.00018,19.14796]
[1778265925814,24.0,80158.62,0.0,-0.79303,0.00018,19.15234]
[1778265929351,24.0,80161.42,0.0,-0.79254,0.00018,19.18023]
[1778265929403,24.0,80161.42,0.0,-0.79254,0.00018,19.18023]
[1778265929564,24.0,80161.42,0.0,-0.79254,0.00018,19.18023]
[1778265929665,24.0,80163.71,0.0,-0.79212,0.00018,19.20339]
[1778265935662,24.0,80164.15,0.0,-0.79207,0.00018,19.20387]
[1778265935709,24.0,80164.15,0.0,-0.79207,0.00018,19.20387]
[1778265936061,24.0,80164.15,0.0,-0.79207,0.00018,19.20387]
[1778265938041,24.0,80165.24,0.0,-0.79186,0.00018,19.21539]
[1778265938093,24.0,80165.24,0.0,-0.79186,0.00018,19.21539]
[1778265938598,24.0,80165.24,0.0,-0.79186,0.00018,19.21539]
[1778265938615,24.0,80176.09,0.0,-0.78992,0.00018,19.32339]
[1778265943681,24.0,80174.84,0.0,-0.79014,0.00018,19.31111]
[1778265947923,24.0,80181.0,0.0,-0.78903,0.00018,19.37223]
[1778265947975,24.0,80181.0,0.0,-0.78903,0.00018,19.37223]
[1778265948060,24.0,80181.0,0.0,-0.78903,0.00018,19.37223]
[1778265948163,24.0,80181.31,0.0,-0.78898,0.00018,19.3753]
[1778265954102,24.0,80179.42,0.0,-0.78931,0.00018,19.35677]
[1778265959137,24.0,80181.0,0.0,-0.78903,0.00018,19.37269]
[1778265961940,24.0,80180.43,0.0,-0.78913,0.00018,19.36712]
[1778265961992,24.0,80180.43,0.0,-0.78913,0.00018,19.36712]
[1778265962060,24.0,80180.43,0.0,-0.78913,0.00018,19.36712]
[1778265962158,24.0,80181.06,0.0,-0.78901,0.00018,19.37341]
[1778265964172,24.0,80186.55,0.0,-0.78802,0.00018,19.42786]
[1778265968773,24.0,80185.32,0.0,-0.78824,0.00018,19.4157]
[1778265968812,24.0,80185.77,0.0,-0.78816,0.00018,19.42015]
[1778265968833,24.0,80185.77,0.0,-0.78816,0.00018,19.42015]
[1778265969207,24.0,80185.73,0.0,-0.78817,0.00018,19.41977]
[1778265976908,24.0,80185.79,0.0,-0.78816,0.00018,19.42043]
[1778265977057,24.0,80185.79,0.0,-0.78816,0.00018,19.42043]
[1778265977263,24.0,80186.42,0.0,-0.78804,0.00018,19.42676]
[1778265982323,24.0,80185.74,0.0,-0.78816,0.00018,19.42017]
[1778265982375,24.0,80185.74,0.0,-0.78816,0.00018,19.42017]
[1778265982562,24.0,80185.74,0.0,-0.78816,0.00018,19.42017]
[1778265982660,24.0,80185.74,0.0,-0.78816,0.00018,19.42026]
[1778265989347,24.0,80187.27,0.0,-0.78788,0.00018,19.43563]
[1778265994383,24.0,80187.15,0.0,-0.78793,0.00018,19.4303]
[1778265997774,24.0,80189.23,0.0,-0.78755,0.00018,19.45097]
[1778265997813,24.0,80189.23,0.0,-0.78755,0.00018,19.45097]
[1778265997814,24.0,80190.1,0.0,-0.7874,0.00018,19.4596]
[1778265997825,24.0,80190.1,0.0,-0.7874,0.00018,19.4596]
[1778266001164,24.0,80189.51,0.0,-0.7875,0.00018,19.45382]
[1778266001308,24.0,80189.51,0.0,-0.7875,0.00018,19.45382]
[1778266001436,24.0,80189.52,0.0,-0.7875,0.00018,19.45394]
[1778266005464,24.0,80183.57,0.0,-0.78857,0.00018,19.3952]
[1778266006395,24.0,80183.57,0.0,-0.78857,0.00018,19.3952]
[1778266006443,24.0,80183.57,0.0,-0.78857,0.00018,19.3952]
[1778266006568,24.0,80183.57,0.0,-0.78857,0.00018,19.3952]
[1778266006662,24.01,80183.57,0.0,-0.78857,0.00018,19.3953]
[1778266012513,24.01,80182.39,0.0,-0.78877,0.00018,19.38419]
[1778266016923,24.01,80182.91,0.0,-0.78867,0.00018,19.38975]
[1778266016962,24.01,80182.91,0.0,-0.78867,0.00018,19.38975]
[1778266017072,24.01,80182.91,0.0,-0.78867,0.00018,19.38975]
[1778266017548,24.01,80183.26,0.0,-0.7886,0.00018,19.39331]
[1778266022583,24.01,80186.48,0.0,-0.78802,0.00018,19.42555]
[1778266025049,24.01,80188.46,0.0,-0.78766,0.00018,19.44522]
[1778266025061,24.01,80188.46,0.0,-0.78766,0.00018,19.44522]
[1778266025101,24.01,80188.46,0.0,-0.78766,0.00018,19.44522]
[1778266025604,24.01,80190.09,0.0,-0.78736,0.00018,19.46136]
[1778266027426,24.01,80190.17,0.0,-0.78735,0.00018,19.46216]
[1778266027568,24.01,80190.17,0.0,-0.78735,0.00018,19.46216]
[1778266027618,24.01,80189.78,0.0,-0.78742,0.00018,19.45832]
[1778266031646,24.01,80182.27,0.0,-0.78877,0.00018,19.3841]
[1778266032653,24.01,80176.36,0.0,-0.78983,0.00018,19.32563]
[1778266034284,24.01,80173.83,0.0,-0.79028,0.00018,19.30071]
[1778266034319,24.01,80173.83,0.0,-0.79028,0.00018,19.30071]
[1778266034359,24.01,80173.83,0.0,-0.79028,0.00018,19.30071]
[1778266034667,24.01,80173.28,0.0,-0.79037,0.00018,19.29546]
[1778266037688,24.01,80167.86,0.0,-0.79133,0.00018,19.24233]
[1778266038488,24.01,80167.86,0.0,-0.79133,0.00018,19.24233]
[1778266038564,24.01,80167.86,0.0,-0.79133,0.00018,19.24233]
[1778266038695,24.01,80165.95,0.0,-0.79166,0.00018,19.22362]
[1778266042128,24.01,80163.75,0.0,-0.79204,0.00018,19.20266]
[1778266042190,24.01,80163.75,0.0,-0.79204,0.00018,19.20266]
[1778266042308,24.01,80163.75,0.0,-0.79204,0.00018,19.20266]
[1778266047758,24.02,80163.01,0.0,-0.79214,0.00018,19.19688]
[1778266049044,24.02,80162.68,0.0,-0.79219,0.00018,19.1939]
[1778266049064,24.02,80162.68,0.0,-0.79219,0.00018,19.1939]
[1778266049094,24.02,80162.68,0.0,-0.79219,0.00018,19.1939]
[1778266050779,24.02,80162.53,0.0,-0.79221,0.00018,19.19276]
[1778266053600,24.02,80160.25,0.0,-0.79265,0.00018,19.16582]
[1778266053812,24.02,80160.25,0.0,-0.79265,0.00018,19.16582]
[1778266053818,24.02,80152.06,0.0,-0.7941,0.00018,19.08419]
[1778266055814,24.02,80143.37,0.0,-0.79564,0.00018,18.9975]
[1778266060604,24.02,80145.32,0.0,-0.79529,0.00018,19.01717]
[1778266060656,24.02,80145.32,0.0,-0.79529,0.00018,19.01717]
[1778266060813,24.02,80145.32,0.0,-0.79529,0.00018,19.01717]
[1778266060849,24.02,80146.24,0.0,-0.79513,0.00018,19.02636]
[1778266065884,24.02,80149.52,0.0,-0.79455,0.00018,19.05927]
[1778266069301,24.02,80146.9,0.0,-0.795,0.00018,19.03333]
[1778266069310,24.02,80146.9,0.0,-0.795,0.00018,19.03333]
[1778266069352,24.02,80146.9,0.0,-0.795,0.00018,19.03333]
[1778266069367,24.02,80146.74,0.0,-0.79503,0.00018,19.03185]
[1778266073279,24.02,80150.06,0.0,-0.79444,0.00018,19.0653]
[1778266073310,24.02,80150.06,0.0,-0.79444,0.00018,19.0653]
[1778266073350,24.02,80149.82,0.0,-0.79448,0.00018,19.06297]
[1778266078975,24.02,80143.68,0.0,-0.79556,0.00018,19.00203]
[1778266080237,24.02,80143.68,0.0,-0.79556,0.00018,19.00203]
[1778266080250,24.02,80143.68,0.0,-0.79556,0.00018,19.00203]
[1778266080314,24.02,80143.68,0.0,-0.79556,0.00018,19.00203]
[1778266080352,24.02,80143.4,0.0,-0.7956,0.00018,18.99934]
[1778266086307,24.02,80143.71,0.0,-0.79555,0.00018,19.00235]
[1778266086358,24.02,80143.71,0.0,-0.79555,0.00018,19.00235]
[1778266086565,24.02,80143.71,0.0,-0.79555,0.00018,19.00235]
[1778266086658,24.02,80142.33,0.0,-0.7958,0.00018,18.98843]
[1778266088044,24.02,80133.57,0.0,-0.79734,0.00018,18.90076]
[1778266092150,24.02,80134.12,0.0,-0.79724,0.00018,18.90637]
[1778266092201,24.02,80134.12,0.0,-0.79724,0.00018,18.90637]
[1778266092310,24.02,80134.12,0.0,-0.79724,0.00018,18.90637]
[1778266092372,24.02,80134.56,0.0,-0.79716,0.00018,18.9108]
[1778266098114,24.02,80132.63,0.0,-0.7975,0.00018,18.89175]
[1778266101064,24.02,80131.27,0.0,-0.79773,0.00018,18.87826]
[1778266101071,24.02,80131.27,0.0,-0.79773,0.00018,18.87826]
[1778266101179,24.02,80131.27,0.0,-0.79773,0.00018,18.87826]
[1778266101313,24.02,80131.27,0.0,-0.79773,0.00018,18.87826]
[1778266101733,24.02,80131.2,0.0,-0.79774,0.00018,18.87772]
[1778266107177,24.02,80133.66,0.0,-0.7973,0.00018,18.90269]
[1778266109813,24.02,80133.04,0.0,-0.79741,0.00018,18.89654]
[1778266109864,24.02,80133.04,0.0,-0.79741,0.00018,18.89654]
[1778266109851,24.02,80131.57,0.0,-0.79767,0.00018,18.88197]
[1778266110068,24.02,80131.57,0.0,-0.79767,0.00018,18.88197]
[1778266110198,24.02,80131.76,0.0,-0.79763,0.00018,18.88387]
[1778266115233,24.02,80134.95,0.0,-0.7971,0.00018,18.91176]
[1778266120268,24.02,80134.38,0.0,-0.7972,0.00018,18.90628]
[1778266123888,24.02,80132.72,0.0,-0.79749,0.00018,18.88976]
[1778266123968,24.02,80131.27,0.0,-0.79774,0.00018,18.87531]
[1778266124067,24.02,80131.27,0.0,-0.79774,0.00018,18.87531]
[1778266124296,24.02,80131.22,0.0,-0.79775,0.00018,18.8749]
[1778266129331,24.02,80131.68,0.0,-0.79766,0.00018,18.87993]
[1778266130316,24.02,80131.68,0.0,-0.79766,0.00018,18.87993]
[1778266130514,24.02,80131.68,0.0,-0.79766,0.00018,18.87993]
[1778266130564,24.02,80131.68,0.0,-0.79766,0.00018,18.87993]
[1778266130602,24.02,80130.83,0.0,-0.7978,0.00018,18.87159]
[1778266136381,24.03,80129.27,0.0,-0.79807,0.00018,18.85653]
[1778266138104,24.03,80130.72,0.0,-0.79781,0.00018,18.87117]
[1778266138155,24.03,80130.72,0.0,-0.79781,0.00018,18.87117]
[1778266138312,24.03,80130.72,0.0,-0.79781,0.00018,18.87117]
[1778266138403,24.03,80132.39,0.0,-0.79752,0.00018,18.88801]
[1778266139142,24.03,80132.39,0.0,-0.79752,0.00018,18.88801]
[1778266139517,24.03,80132.39,0.0,-0.79752,0.00018,18.88801]
[1778266139529,24.03,80132.87,0.0,-0.79743,0.00018,18.89299]
[1778266141423,24.03,80139.29,0.0,-0.7963,0.00018,18.95728]
[1778266143283,24.03,80142.01,0.0,-0.79582,0.00018,18.9847]
[1778266143311,24.03,80142.01,0.0,-0.79582,0.00018,18.9847]
[1778266143498,24.03,80143.02,0.0,-0.79564,0.00018,18.99495]
[1778266149280,24.03,80140.61,0.0,-0.79605,0.00018,18.97141]
[1778266149732,24.03,80140.61,0.0,-0.79605,0.00018,18.97141]
[1778266150562,24.03,80139.73,0.0,-0.7962,0.00018,18.96286]
[1778266150621,24.03,80139.92,0.0,-0.79616,0.00018,18.96491]
[1778266152503,24.03,80154.36,0.0,-0.79361,0.00018,19.10914]
[1778266153951,24.03,80154.36,0.0,-0.79361,0.00018,19.10914]
[1778266153510,24.03,80165.19,0.0,-0.79168,0.00018,19.21725]
[1778266154002,24.03,80165.19,0.0,-0.79168,0.00018,19.21725]
[1778266154062,24.03,80165.19,0.0,-0.79168,0.00018,19.21725]
[1778266154517,24.03,80165.24,0.0,-0.79167,0.00018,19.21795]
[1778266155524,24.03,80165.81,0.0,-0.79157,0.00018,19.22369]
[1778266161566,24.03,80166.8,0.0,-0.79138,0.00018,19.23408]
[1778266164156,24.03,80165.91,0.0,-0.79153,0.00018,19.22547]
[1778266164208,24.03,80165.91,0.0,-0.79153,0.00018,19.22547]
[1778266164563,24.03,80165.91,0.0,-0.79153,0.00018,19.22547]
[1778266164587,24.03,80166.17,0.0,-0.79148,0.00018,19.2282]
[1778266166601,24.03,80161.85,0.0,-0.79225,0.00018,19.18557]
[1778266167673,24.03,80161.85,0.0,-0.79225,0.00018,19.18557]
[1778266173650,24.04,80159.04,0.0,-0.79275,0.00018,19.15509]
[1778266175665,24.04,80152.71,0.0,-0.79387,0.00018,19.09213]
[1778266180700,24.04,80153.99,0.0,-0.79363,0.00018,19.10522]
[1778266182714,24.04,80149.68,0.0,-0.7944,0.00018,19.06237]
[1778266187749,24.04,80149.57,0.0,-0.79441,0.00018,19.06155]
[1778266193791,24.04,80151.28,0.0,-0.79411,0.00018,19.07869]
[1778266197821,24.04,80155.09,0.0,-0.79343,0.00018,19.11655]
[1778266199833,24.04,80160.7,0.0,-0.79243,0.00018,19.17271]
[1778266200840,24.04,80167.49,0.0,-0.79122,0.00018,19.24028]
[1778266202854,24.04,80175.82,0.0,-0.78973,0.00018,19.32292]
[1778266207889,24.04,80174.42,0.0,-0.78998,0.00018,19.30882]
[1778266212924,24.04,80177.37,0.0,-0.78945,0.00018,19.33846]
[1778266217959,24.04,80177.2,0.0,-0.78946,0.00018,19.33775]
[1778266221987,24.04,80172.87,0.0,-0.79022,0.00018,19.29556]
[1778266227023,24.04,80174.25,0.0,-0.78997,0.00018,19.30983]
[1778266232058,24.04,80177.27,0.0,-0.78945,0.00018,19.33576]
[1778266236199,24.05,80204.09,0.0,-0.78459,0.00018,19.60125]
[1778266237096,24.05,80218.07,0.0,-0.78204,0.00018,19.73852]
[1778266238103,24.05,80222.19,0.0,-0.78129,0.00018,19.77881]
[1778266240066,24.05,80223.58,0.0,-0.78104,0.00018,19.79228]
[1778266240381,24.05,80223.58,0.0,-0.78104,0.00018,19.79228]
[1778266240423,24.05,80223.58,0.0,-0.78104,0.00018,19.79228]
[1778266240560,24.05,80223.58,0.0,-0.78104,0.00018,19.79228]
[1778266240660,24.04,80225.39,0.0,-0.78071,0.00018,19.80989]
[1778266241124,24.04,80225.97,0.0,-0.7806,0.00018,19.81556]
[1778266242550,24.04,80225.97,0.0,-0.7806,0.00018,19.81556]
[1778266242602,24.04,80225.97,0.0,-0.7806,0.00018,19.81556]
[1778266242808,24.04,80225.97,0.0,-0.7806,0.00018,19.81556]
[1778266242909,24.04,80225.63,0.0,-0.78067,0.00018,19.81205]
[1778266243138,24.04,80227.63,0.0,-0.7803,0.00018,19.83158]
[1778266244145,24.04,80228.91,0.0,-0.78007,0.00018,19.84396]
[1778266245153,24.04,80232.01,0.0,-0.7795,0.00018,19.87406]
[1778266246159,24.04,80237.77,0.0,-0.77844,0.00018,19.93019]
[1778266247166,24.04,80243.18,0.0,-0.77744,0.00018,19.98295]
[1778266249180,24.04,80240.66,0.0,-0.7779,0.00018,19.95867]
[1778266254216,24.05,80241.6,0.0,-0.77772,0.00018,19.96826]
[1778266255222,24.05,80244.88,0.0,-0.77711,0.00019,20.00024]
[1778266256229,24.05,80248.63,0.0,-0.77642,0.00019,20.0365]
[1778266260257,24.05,80245.39,0.0,-0.77701,0.00019,20.00525]
[1778266261264,24.05,80242.07,0.0,-0.77762,0.00018,19.97309]
[1778266263278,24.05,80243.08,0.0,-0.77744,0.00018,19.98293]
[1778266265407,24.05,80245.69,0.0,-0.77696,0.00019,20.00806]
[1778266267136,24.05,80245.36,0.0,-0.77702,0.00019,20.00472]
[1778266268068,24.05,80245.36,0.0,-0.77702,0.00019,20.00472]
[1778266267421,24.05,80246.78,0.0,-0.77676,0.00019,20.01836]
[1778266268428,24.05,80242.3,0.0,-0.77759,0.00018,19.97471]
[1778266269435,24.04,80241.23,0.0,-0.77779,0.00018,19.96421]
[1778266270443,24.04,80239.94,0.0,-0.77803,0.00018,19.95158]
[1778266271449,24.04,80237.86,0.0,-0.77842,0.00018,19.93128]
[1778266273463,24.04,80233.38,0.0,-0.77925,0.00018,19.88754]
[1778266274470,24.04,80231.08,0.0,-0.77967,0.00018,19.8651]
[1778266278498,24.04,80234.65,0.0,-0.77901,0.00018,19.89989]
[1778266280069,24.04,80234.65,0.0,-0.77901,0.00018,19.89989]
[1778266279505,24.04,80242.03,0.0,-0.77765,0.00018,19.97166]
[1778266280512,24.04,80246.67,0.0,-0.77679,0.00019,20.01669]
[1778266281519,24.04,80250.76,0.0,-0.77604,0.00019,20.05624]
[1778266286554,24.04,80250.53,0.0,-0.77609,0.00019,20.05383]
[1778266288568,24.04,80246.39,0.0,-0.77685,0.00019,20.01367]
[1778266289315,24.04,80246.39,0.0,-0.77685,0.00019,20.01367]
[1778266289575,24.04,80244.87,0.0,-0.77714,0.00019,19.99872]
[1778266290582,24.04,80243.69,0.0,-0.77735,0.00018,19.98731]
[1778266292069,24.04,80243.69,0.0,-0.77735,0.00018,19.98731]
[1778266292596,24.04,80243.4,0.0,-0.77745,0.00018,19.97989]
[1778266297631,24.04,80245.2,0.0,-0.77712,0.00019,19.99682]
[1778266302666,24.04,80245.56,0.0,-0.77707,0.00019,19.99967]
[1778266307701,24.04,80246.4,0.0,-0.77693,0.00019,20.00708]
[1778266308708,24.04,80245.22,0.0,-0.77715,0.00019,19.99549]
[1778266313743,24.04,80245.0,0.0,-0.7772,0.00019,19.99273]
[1778266315758,24.04,80242.49,0.0,-0.77767,0.00018,19.96808]
[1778266316765,24.04,80239.38,0.0,-0.77825,0.00018,19.93774]
[1778266317773,24.04,80236.94,0.0,-0.7787,0.00018,19.91392]
[1778266318780,24.04,80232.13,0.0,-0.77959,0.00018,19.86701]
[1778266319787,24.04,80230.47,0.0,-0.77989,0.00018,19.85067]
[1778266320794,24.04,80223.11,0.0,-0.78125,0.00018,19.77863]
[1778266321801,24.04,80220.3,0.0,-0.78176,0.00018,19.75109]
[1778266322808,24.04,80219.82,0.0,-0.78185,0.00018,19.74636]
[1778266327843,24.04,80219.86,0.0,-0.78185,0.00018,19.74656]
[1778266328850,24.04,80216.24,0.0,-0.78251,0.00018,19.7111]
[1778266329857,24.04,80212.56,0.0,-0.78318,0.00018,19.67494]
[1778266330864,24.03,80206.67,0.0,-0.78426,0.00018,19.61692]
[1778266332069,24.03,80206.67,0.0,-0.78426,0.00018,19.61692]
[1778266332165,24.03,80205.96,0.0,-0.78439,0.00018,19.60981]
[1778266335899,24.03,80190.33,0.0,-0.78723,0.00018,19.45532]
[1778266336906,24.03,80184.82,0.0,-0.78822,0.00018,19.40081]
[1778266337913,24.03,80178.73,0.0,-0.78932,0.00018,19.34056]
[1778266342948,24.03,80178.73,0.0,-0.78931,0.00018,19.34102]
[1778266347983,24.04,80181.74,0.0,-0.78876,0.00018,19.3714]
[1778266353018,24.04,80184.46,0.0,-0.7883,0.00018,19.394]
[1778266358053,24.04,80181.38,0.0,-0.78885,0.00018,19.36371]
[1778266363088,24.04,80181.59,0.0,-0.78881,0.00018,19.36618]
[1778266368123,24.04,80180.56,0.0,-0.78898,0.00018,19.35646]
[1778266370137,24.04,80175.19,0.0,-0.78994,0.00018,19.30353]
[1778266375172,24.04,80172.58,0.0,-0.79039,0.00018,19.27862]
[1778266380207,24.04,80175.4,0.0,-0.78987,0.00018,19.30758]
[1778266384236,24.04,80182.43,0.0,-0.78859,0.00018,19.37778]
[1778266385243,24.04,80186.86,0.0,-0.78779,0.00018,19.42164]
[1778266389271,24.04,80182.82,0.0,-0.78852,0.00018,19.38189]
[1778266394306,24.04,80182.82,0.0,-0.78851,0.00018,19.38237]
[1778266397327,24.04,80176.48,0.0,-0.78964,0.00018,19.31994]
[1778266402362,24.05,80174.16,0.0,-0.79004,0.00018,19.29787]
[1778266407397,24.05,80173.36,0.0,-0.79018,0.00018,19.28998]
[1778266408405,24.05,80176.85,0.0,-0.78956,0.00018,19.3245]
[1778266409411,24.05,80181.44,0.0,-0.78874,0.00018,19.36982]
[1778266410418,24.05,80185.16,0.0,-0.78807,0.00018,19.40667]
[1778266415453,24.05,80192.11,0.0,-0.78684,0.00018,19.47109]
[1778266420488,24.05,80190.6,0.0,-0.78712,0.00018,19.45598]
[1778266425523,24.05,80192.49,0.0,-0.78678,0.00018,19.4744]
[1778266430558,24.05,80193.1,0.0,-0.78668,0.00018,19.48017]
[1778266435593,24.05,80195.12,0.0,-0.78632,0.00018,19.49985]
[1778266440628,24.04,80193.97,0.0,-0.78653,0.00018,19.48809]
[1778266442642,24.04,80190.77,0.0,-0.78711,0.00018,19.45636]
[1778266447677,24.04,80189.54,0.0,-0.78734,0.00018,19.44399]
[1778266452712,24.04,80188.9,0.0,-0.78746,0.00018,19.43755]
[1778266457747,24.04,80187.78,0.0,-0.78766,0.00018,19.42648]
[1778266462782,24.04,80189.4,0.0,-0.78737,0.00018,19.44255]
[1778266467817,24.04,80187.99,0.0,-0.78762,0.00018,19.42867]
[1778266471845,24.04,80191.17,0.0,-0.78708,0.00018,19.45577]
[1778266476880,24.04,80189.37,0.0,-0.7874,0.00018,19.43791]
[1778266478894,24.04,80182.63,0.0,-0.78861,0.00018,19.37137]
[1778266480908,24.04,80172.87,0.0,-0.79037,0.00018,19.2743]
[1778266482922,24.04,80168.23,0.0,-0.79121,0.00018,19.22785]
[1778266483929,24.04,80162.94,0.0,-0.79216,0.00018,19.17513]
[1778266484936,24.04,80156.05,0.0,-0.79338,0.00018,19.10649]
[1778266489971,24.04,80153.64,0.0,-0.79381,0.00018,19.08237]
[1778266491985,24.04,80160.8,0.0,-0.79254,0.00018,19.15355]
[1778266495008,24.04,80165.47,0.0,-0.79172,0.00018,19.19957]
[1778266496015,24.04,80159.27,0.0,-0.79283,0.00018,19.13776]
[1778266498034,24.04,80162.51,0.0,-0.79225,0.00018,19.16973]
[1778266503065,24.04,80161.59,0.0,-0.79243,0.00018,19.15976]
[1778266508100,24.04,80160.77,0.0,-0.79259,0.00018,19.15074]
[1778266509107,24.04,80155.41,0.0,-0.79355,0.00018,19.09723]
[1778266510118,24.04,80150.11,0.0,-0.79449,0.00018,19.04431]
[1778266515154,24.04,80150.68,0.0,-0.7944,0.00018,19.04962]
[1778266520189,24.03,80142.26,0.0,-0.79589,0.00018,18.96519]
[1778266521196,24.03,80138.45,0.0,-0.79656,0.00018,18.9271]
[1778266525224,24.03,80141.46,0.0,-0.79603,0.00018,18.95721]
[1778266529252,24.03,80134.81,0.0,-0.7972,0.00018,18.89063]
[1778266534287,24.03,80134.43,0.0,-0.7973,0.00018,18.88262]
[1778266538315,24.03,80131.41,0.0,-0.79784,0.00018,18.85161]
[1778266538500,24.03,80131.41,0.0,-0.79784,0.00018,18.85161]
[1778266539323,24.03,80125.9,0.0,-0.79881,0.00017,18.79608]
[1778266544357,24.03,80124.0,0.0,-0.79916,0.00017,18.77606]
[1778266546371,24.03,80117.68,0.0,-0.80027,0.00017,18.71219]
[1778266551407,24.03,80117.01,0.0,-0.8004,0.00017,18.70466]
[1778266556442,24.03,80119.4,0.0,-0.8,0.00017,18.72785]
[1778266561477,24.03,80120.07,0.0,-0.7999,0.00017,18.73369]
[1778266566512,24.02,80125.92,0.0,-0.79889,0.00017,18.79154]
[1778266567519,24.02,80132.35,0.0,-0.79777,0.00018,18.85575]
[1778266569533,24.02,80135.8,0.0,-0.79717,0.00018,18.89013]
[1778266574568,24.02,80137.41,0.0,-0.79689,0.00018,18.90592]
[1778266576236,24.02,80137.41,0.0,-0.79689,0.00018,18.90592]
[1778266581617,24.02,80140.52,0.0,-0.79633,0.00018,18.93762]
[1778266587659,24.02,80142.28,0.0,-0.79601,0.00018,18.95568]
[1778266589673,24.02,80146.81,0.0,-0.79521,0.00018,19.001]
[1778266595715,24.02,80148.2,0.0,-0.795,0.00018,19.01043]
[1778266600750,24.02,80152.26,0.0,-0.79429,0.00018,19.05084]
[1778266605785,24.02,80150.88,0.0,-0.79453,0.00018,19.03684]
[1778266612834,24.02,80150.77,0.0,-0.79456,0.00018,19.03544]
[1778266616862,24.02,80147.23,0.0,-0.79519,0.00018,18.99999]
[1778266621897,24.02,80146.78,0.0,-0.79527,0.00018,18.99549]
[1778266625925,24.02,80139.37,0.0,-0.79658,0.00018,18.92118]
[1778266627939,24.02,80136.05,0.0,-0.79717,0.00018,18.88751]
[1778266632974,24.02,80134.04,0.0,-0.79755,0.00018,18.86604]
[1778266638009,24.02,80134.14,0.0,-0.79754,0.00018,18.86639]
[1778266643045,24.02,80133.21,0.0,-0.79771,0.00018,18.85652]
[1778266648080,24.02,80134.63,0.0,-0.79747,0.00018,18.87026]
[1778266653115,24.02,80134.44,0.0,-0.79755,0.00018,18.86344]
[1778266654119,24.02,80134.44,0.0,-0.79755,0.00018,18.86344]
[1778266657143,24.02,80138.0,0.0,-0.79693,0.00018,18.89873]
[1778266662178,24.01,80137.83,0.0,-0.79697,0.00018,18.89627]
[1778266667213,24.01,80137.01,0.0,-0.79713,0.00018,18.88728]
[1778266672248,24.01,80134.13,0.0,-0.79765,0.00018,18.85763]
[1778266675269,24.01,80131.16,0.0,-0.79818,0.00018,18.82744]
[1778266677283,24.01,80127.61,0.0,-0.79881,0.00017,18.79164]
[1778266682321,24.01,80128.56,0.0,-0.79865,0.00018,18.80083]
[1778266684336,24.01,80131.77,0.0,-0.79809,0.00018,18.83284]
[1778266689371,24.01,80131.69,0.0,-0.79811,0.00018,18.83148]
[1778266695413,24.01,80131.2,0.0,-0.79821,0.00018,18.82588]
[1778266701455,24.01,80131.35,0.0,-0.79819,0.00018,18.82676]
[1778266706490,24.0,80130.91,0.0,-0.79828,0.00018,18.82178]
[1778266711528,24.0,80132.57,0.0,-0.79803,0.00018,18.83339]
[1778266716563,24.0,80138.16,0.0,-0.79706,0.00018,18.88902]
[1778266721598,24.0,80138.75,0.0,-0.79695,0.00018,18.89516]
[1778266724136,24.0,80137.74,0.0,-0.79713,0.00018,18.88509]
[1778266727640,24.0,80141.16,0.0,-0.79652,0.00018,18.91954]
[1778266728647,24.0,80144.58,0.0,-0.79592,0.00018,18.95377]
[1778266731668,24.0,80148.09,0.0,-0.7953,0.00018,18.9887]
[1778266737710,24.0,80145.07,0.0,-0.79584,0.00018,18.95812]
[1778266740731,24.0,80139.76,0.0,-0.79678,0.00018,18.90495]
[1778266745766,24.0,80139.39,0.0,-0.79685,0.00018,18.90096]
[1778266750801,24.0,80139.45,0.0,-0.79685,0.00018,18.90075]
[1778266755836,24.0,80140.4,0.0,-0.7967,0.00018,18.90955]
[1778266758857,24.0,80136.23,0.0,-0.79745,0.00018,18.86706]
[1778266759864,24.0,80127.22,0.0,-0.79903,0.00017,18.77648]
[1778266760871,24.0,80120.38,0.0,-0.80023,0.00017,18.70749]
[1778266761878,24.0,80116.48,0.0,-0.80091,0.00017,18.6681]
[1778266763892,24.0,80112.32,0.0,-0.80164,0.00017,18.62595]
[1778266768927,24.0,80111.23,0.0,-0.80184,0.00017,18.61447]
[1778266773962,24.0,80111.78,0.0,-0.80178,0.00017,18.61529]
[1778266778997,23.99,80108.69,0.0,-0.80232,0.00017,18.5839]
[1778266779773,23.99,80108.69,0.0,-0.80232,0.00017,18.5839]
[1778266783909,23.99,80107.35,0.0,-0.80255,0.00017,18.57034]
[1778266784044,23.99,80107.35,0.0,-0.80255,0.00017,18.57034]
[1778266784067,23.99,80105.37,0.0,-0.8029,0.00017,18.55035]
[1778266786047,23.99,80099.94,0.0,-0.80383,0.00017,18.49561]
[1778266787593,23.99,80099.94,0.0,-0.80383,0.00017,18.49561]
[1778266787938,23.99,80099.62,0.0,-0.80389,0.00017,18.49258]
[1778266787981,23.99,80099.62,0.0,-0.80389,0.00017,18.49258]
[1778266791083,24.0,80090.07,0.0,-0.80552,0.00017,18.39645]
[1778266793097,24.0,80081.75,0.0,-0.80694,0.00017,18.31266]
[1778266796118,24.0,80078.88,0.0,-0.80743,0.00017,18.28337]
[1778266801161,23.99,80072.78,0.0,-0.80848,0.00017,18.22094]
[1778266805188,23.99,80059.62,0.0,-0.81072,0.00017,18.0872]
[1778266806195,23.99,80048.9,0.0,-0.81252,0.00017,17.97817]
[1778266807202,23.99,80050.01,0.0,-0.81233,0.00017,17.98959]
[1778266808209,24.0,80049.33,0.0,-0.81244,0.00017,17.98293]
[1778266808715,24.0,80049.33,0.0,-0.81244,0.00017,17.98293]
[1778266812564,24.0,80045.91,0.0,-0.813,0.00017,17.94906]
[1778266818279,24.0,80043.0,0.0,-0.81347,0.00017,17.92056]
[1778266821300,24.0,80033.74,0.0,-0.81502,0.00017,17.82617]
[1778266823315,24.0,80033.12,0.0,-0.81512,0.00017,17.81972]
[1778266825328,24.0,80037.94,0.0,-0.81432,0.00017,17.86901]
[1778266827342,24.0,80043.68,0.0,-0.81335,0.00017,17.92788]
[1778266832383,24.0,80030.28,0.0,-0.81562,0.00017,17.78675]
[1778266833390,24.0,80024.45,0.0,-0.81659,0.00017,17.72722]
[1778266836411,24.0,80021.25,0.0,-0.81712,0.00017,17.69473]
[1778266837570,24.0,80021.25,0.0,-0.81712,0.00017,17.69473]
[1778266837650,24.0,80021.25,0.0,-0.81712,0.00017,17.69473]
[1778266837636,24.0,80020.41,0.0,-0.81725,0.00017,17.68623]
[1778266837809,24.0,80020.41,0.0,-0.81725,0.00017,17.68623]
[1778266838425,24.0,80019.91,0.0,-0.81733,0.00017,17.68123]
[1778266842179,24.0,80019.96,0.0,-0.81732,0.00017,17.68195]
[1778266842453,24.0,80027.96,0.0,-0.81599,0.00017,17.76409]
[1778266844467,24.0,80029.71,0.0,-0.81569,0.00017,17.78272]
[1778266849440,24.01,80030.66,0.0,-0.81549,0.00017,17.79448]
[1778266849490,24.01,80030.66,0.0,-0.81549,0.00017,17.79448]
[1778266849559,24.01,80030.66,0.0,-0.81549,0.00017,17.79448]
[1778266849660,24.01,80031.12,0.0,-0.81541,0.00017,17.79969]
[1778266854537,24.01,80039.47,0.0,-0.81397,0.00017,17.88735]
[1778266855544,24.01,80050.46,0.0,-0.81212,0.00017,17.99958]
[1778266856551,24.01,80056.27,0.0,-0.81114,0.00017,18.05889]
[1778266859572,24.01,80060.88,0.0,-0.81036,0.00017,18.10624]
[1778266860933,24.01,80061.4,0.0,-0.81026,0.00017,18.11166]
[1778266861652,24.01,80056.42,0.0,-0.8111,0.00017,18.06123]
[1778266867629,24.01,80056.22,0.0,-0.81112,0.00017,18.06036]
[1778266871488,24.02,80060.29,0.0,-0.81042,0.00017,18.10221]
[1778266871555,24.02,80060.29,0.0,-0.81042,0.00017,18.10221]
[1778266871657,24.02,80060.95,0.0,-0.81031,0.00017,18.10907]
[1778266871809,24.02,80060.95,0.0,-0.81031,0.00017,18.10907]
[1778266877701,24.02,80057.9,0.0,-0.8108,0.00017,18.07923]
[1778266879715,24.02,80051.65,0.0,-0.81185,0.00017,18.01619]
[1778266880722,24.02,80045.12,0.0,-0.81294,0.00017,17.95009]
[1778266882206,24.02,80044.97,0.0,-0.81296,0.00017,17.94891]
[1778266882287,24.02,80044.97,0.0,-0.81296,0.00017,17.94891]
[1778266882310,24.02,80044.97,0.0,-0.81296,0.00017,17.94891]
[1778266882736,24.02,80044.77,0.0,-0.81299,0.00017,17.94723]
[1778266887771,24.02,80036.52,0.0,-0.81434,0.00017,17.86506]
[1778266892806,24.03,80038.21,0.0,-0.81405,0.00017,17.87985]
[1778266896834,24.03,80032.92,0.0,-0.81491,0.00017,17.82727]
[1778266901602,24.03,80030.81,0.0,-0.81525,0.00017,17.80679]
[1778266901654,24.03,80030.81,0.0,-0.81525,0.00017,17.80679]
[1778266901755,24.03,80029.36,0.0,-0.81547,0.00017,17.79291]
[1778266901811,24.03,80029.36,0.0,-0.81547,0.00017,17.79291]
[1778266906904,24.03,80020.63,0.0,-0.81689,0.00017,17.70564]
[1778266909443,24.03,80020.71,0.0,-0.81688,0.00017,17.70656]
[1778266914960,24.04,80019.94,0.0,-0.81698,0.00017,17.70006]
[1778266916132,24.04,80019.94,0.0,-0.81698,0.00017,17.70006]
[1778266916183,24.04,80019.94,0.0,-0.81698,0.00017,17.70006]
[1778266916309,24.04,80019.94,0.0,-0.81698,0.00017,17.70006]
[1778266916410,24.04,80019.89,0.0,-0.81698,0.00017,17.70027]
[1778266919995,24.04,80028.85,0.0,-0.81548,0.00017,17.79257]
[1778266925031,24.04,80030.66,0.0,-0.81513,0.00017,17.81354]
[1778266928052,24.05,80025.19,0.0,-0.81602,0.00017,17.75936]
[1778266929826,24.05,80024.39,0.0,-0.81614,0.00017,17.75179]
[1778266929878,24.05,80024.39,0.0,-0.81614,0.00017,17.75179]
[1778266930061,24.05,80024.39,0.0,-0.81614,0.00017,17.75179]
[1778266930066,24.05,80024.77,0.0,-0.81607,0.00017,17.75625]
[1778266932080,24.05,80019.6,0.0,-0.81691,0.00017,17.70457]
[1778266937778,24.05,80018.09,0.0,-0.81713,0.00017,17.69079]
[1778266937816,24.05,80018.63,0.0,-0.81703,0.00017,17.69671]
[1778266937830,24.05,80018.63,0.0,-0.81703,0.00017,17.69671]
[1778266938122,24.05,80018.42,0.0,-0.81706,0.00017,17.69498]
[1778266940047,24.05,80017.81,0.0,-0.81716,0.00017,17.68917]
[1778266940063,24.05,80017.81,0.0,-0.81716,0.00017,17.68917]
[1778266940330,24.06,80017.4,0.0,-0.81722,0.00016,17.68541]
[1778266947185,24.06,80019.0,0.0,-0.81691,0.00017,17.70442]
[1778266952356,24.06,80018.87,0.0,-0.81694,0.00017,17.70019]
[1778266952377,24.06,80018.87,0.0,-0.81694,0.00017,17.70019]
[1778266952563,24.06,80018.87,0.0,-0.81694,0.00017,17.70019]
[1778266952660,24.06,80019.53,0.0,-0.81682,0.00017,17.70768]
[1778266958262,24.07,80018.45,0.0,-0.81696,0.00017,17.69859]
[1778266963297,24.07,80015.93,0.0,-0.81734,0.00016,17.67492]
[1778266964092,24.07,80015.93,0.0,-0.81734,0.00016,17.67492]
[1778266964144,24.07,80015.93,0.0,-0.81734,0.00016,17.67492]
[1778266964313,24.07,80015.93,0.0,-0.81734,0.00016,17.67492]
[1778266964372,24.07,80015.97,0.0,-0.81732,0.00016,17.67616]
[1778266970346,24.07,80015.54,0.0,-0.81738,0.00016,17.6727]
[1778266973517,24.07,80015.91,0.0,-0.81731,0.00016,17.6773]
[1778266973562,24.07,80015.91,0.0,-0.81731,0.00016,17.6773]
[1778266973569,24.07,80015.91,0.0,-0.81731,0.00016,17.6773]
[1778266973618,24.08,80016.33,0.0,-0.81722,0.00016,17.68239]
[1778266974633,24.08,80016.33,0.0,-0.81722,0.00016,17.68239]
[1778266974813,24.08,80016.33,0.0,-0.81722,0.00016,17.68239]
[1778266974663,24.08,80016.32,0.0,-0.81722,0.00016,17.68269]
[1778266977395,24.08,80021.78,0.0,-0.8163,0.00017,17.73936]
[1778266978506,24.08,80021.78,0.0,-0.8163,0.00017,17.73936]
[1778266978557,24.08,80021.78,0.0,-0.8163,0.00017,17.73936]
[1778266978810,24.08,80021.78,0.0,-0.8163,0.00017,17.73936]
[1778266978658,24.08,80021.18,0.0,-0.81639,0.00017,17.73358]
[1778266981429,24.08,80013.01,0.0,-0.81773,0.00016,17.65122]
[1778266982436,24.08,80008.46,0.0,-0.81847,0.00016,17.60511]
[1778266986918,24.08,80009.01,0.0,-0.81836,0.00016,17.61183]
[1778266986971,24.08,80009.01,0.0,-0.81836,0.00016,17.61183]
[1778266987067,24.08,80009.01,0.0,-0.81836,0.00016,17.61183]
[1778266987471,24.08,80008.79,0.0,-0.81839,0.00016,17.60984]
[1778266991499,24.08,80014.25,0.0,-0.81748,0.00016,17.66639]
[1778266993513,24.08,80021.9,0.0,-0.81621,0.00017,17.74449]
[1778266995878,24.08,80024.86,0.0,-0.81571,0.00017,17.77521]
[1778266996031,24.08,80024.86,0.0,-0.81571,0.00017,17.77521]
[1778266996064,24.08,80024.86,0.0,-0.81571,0.00017,17.77521]
[1778266996534,24.09,80024.53,0.0,-0.81576,0.00017,17.77215]
[1778266998548,24.09,80019.99,0.0,-0.8165,0.00017,17.72663]
[1778267000562,24.09,80014.09,0.0,-0.81747,0.00016,17.66712]
[1778267002219,24.09,80012.92,0.0,-0.81766,0.00016,17.6554]
[1778267002224,24.09,80012.92,0.0,-0.81766,0.00016,17.6554]
[1778267002318,24.09,80012.92,0.0,-0.81766,0.00016,17.6554]
[1778267002576,24.09,80013.22,0.0,-0.8176,0.00016,17.65865]
[1778267007611,24.09,80014.74,0.0,-0.81734,0.00016,17.675]
[1778267012646,24.09,80018.25,0.0,-0.81678,0.00017,17.70717]
[1778267016296,24.09,80019.38,0.0,-0.81657,0.00017,17.71977]
[1778267016314,24.09,80019.38,0.0,-0.81657,0.00017,17.71977]
[1778267016348,24.09,80019.38,0.0,-0.81657,0.00017,17.71977]
[1778267016449,24.09,80019.38,0.0,-0.81657,0.00017,17.72014]
[1778267021860,24.1,80017.57,0.0,-0.81684,0.00016,17.7032]
[1778267022065,24.1,80017.16,0.0,-0.8169,0.00016,17.69942]
[1778267022716,24.1,80018.17,0.0,-0.81673,0.00017,17.70983]
[1778267027752,24.1,80017.68,0.0,-0.81679,0.00016,17.70652]
[1778267031301,24.1,80019.6,0.0,-0.81645,0.00017,17.72718]
[1778267031310,24.1,80019.6,0.0,-0.81645,0.00017,17.72718]
[1778267031352,24.1,80019.6,0.0,-0.81645,0.00017,17.72718]
[1778267031780,24.1,80019.64,0.0,-0.81644,0.00017,17.72794]
[1778267036452,24.1,80019.91,0.0,-0.81637,0.00017,17.7321]
[1778267036561,24.1,80019.91,0.0,-0.81637,0.00017,17.7321]
[1778267036815,24.1,80019.59,0.0,-0.81642,0.00017,17.72921]
[1778267037822,24.11,80024.03,0.0,-0.81568,0.00017,17.77466]
[1778267041853,24.11,80029.69,0.0,-0.81472,0.00017,17.83353]
[1778267044618,24.11,80033.73,0.0,-0.81403,0.00017,17.87547]
[1778267044669,24.11,80033.73,0.0,-0.81403,0.00017,17.87547]
[1778267044816,24.11,80033.73,0.0,-0.81403,0.00017,17.87547]
[1778267044874,24.11,80034.1,0.0,-0.81396,0.00017,17.87967]
[1778267049909,24.11,80035.16,0.0,-0.81375,0.00017,17.8926]
[1778267054944,24.12,80035.69,0.0,-0.81362,0.00017,17.90001]
[1778267056345,24.12,80035.69,0.0,-0.81362,0.00017,17.90001]
[1778267060775,24.12,80036.63,0.0,-0.81344,0.00017,17.91109]
[1778267060812,24.12,80036.63,0.0,-0.81344,0.00017,17.91109]
[1778267060823,24.12,80036.63,0.0,-0.81344,0.00017,17.91109]
[1778267060876,24.12,80037.08,0.0,-0.81335,0.00017,17.91639]
[1778267061137,24.12,80037.08,0.0,-0.81335,0.00017,17.91639]
[1778267061311,24.12,80037.08,0.0,-0.81335,0.00017,17.91639]
[1778267061410,24.12,80036.39,0.0,-0.81347,0.00017,17.9094]
[1778267065026,24.12,80045.45,0.0,-0.81193,0.00017,18.00259]
[1778267066033,24.12,80050.22,0.0,-0.81112,0.00017,18.05134]
[1778267067664,24.12,80050.22,0.0,-0.81112,0.00017,18.05134]
[1778267067752,24.12,80050.22,0.0,-0.81112,0.00017,18.05134]
[1778267067849,24.13,80050.4,0.0,-0.81108,0.00017,18.05403]
[1778267068516,24.13,80050.4,0.0,-0.81108,0.00017,18.05403]
[1778267074089,24.13,80053.56,0.0,-0.81056,0.00017,18.08279]
[1778267075096,24.13,80063.07,0.0,-0.80895,0.00017,18.17919]
[1778267076103,24.13,80063.71,0.0,-0.80884,0.00017,18.18589]
[1778267078117,24.13,80057.2,0.0,-0.80993,0.00017,18.12036]
[1778267079124,24.13,80027.61,0.0,-0.81488,0.00017,17.821]
[1778267080134,24.13,80015.37,0.0,-0.8169,0.00016,17.697]
[1778267081140,24.13,80013.58,0.0,-0.81719,0.00016,17.67917]
[1778267085170,24.13,79994.85,0.0,-0.82024,0.00016,17.48968]
[1778267086177,24.13,79982.43,0.0,-0.82225,0.00016,17.3636]
[1778267087194,24.13,79982.43,0.0,-0.82225,0.00016,17.3636]
[1778267087550,24.13,79982.43,0.0,-0.82225,0.00016,17.3636]
[1778267087621,24.13,79963.87,0.0,-0.82522,0.00016,17.17505]
[1778267088191,24.13,79952.41,0.0,-0.82705,0.00016,17.05812]
[1778267089198,24.13,79958.04,0.0,-0.82615,0.00016,17.11583]
[1778267090679,24.13,79958.04,0.0,-0.82615,0.00016,17.11583]
[1778267090727,24.13,79962.19,0.0,-0.82548,0.00016,17.15873]
[1778267092219,24.13,79966.5,0.0,-0.82478,0.00016,17.20304]
[1778267097254,24.14,79970.13,0.0,-0.82416,0.00016,17.24261]
[1778267098496,24.14,79970.13,0.0,-0.82416,0.00016,17.24261]
[1778267098545,24.14,79970.13,0.0,-0.82416,0.00016,17.24261]
[1778267098558,24.14,79970.13,0.0,-0.82416,0.00016,17.24261]
[1778267098597,24.14,79970.13,0.0,-0.82414,0.00016,17.24367]
[1778267104303,24.14,79973.86,0.0,-0.82351,0.00016,17.28383]
[1778267105050,24.14,79973.86,0.0,-0.82351,0.00016,17.28383]
[1778267105065,24.14,79973.86,0.0,-0.82351,0.00016,17.28383]
[1778267105310,24.14,79973.36,0.0,-0.82359,0.00016,17.27889]
[1778267106044,24.14,79973.36,0.0,-0.82359,0.00016,17.27889]
[1778267106053,24.14,79973.36,0.0,-0.82359,0.00016,17.27889]
[1778267106062,24.14,79973.36,0.0,-0.82359,0.00016,17.27889]
[1778267106161,24.14,79973.36,0.0,-0.82359,0.00016,17.27889]
[1778267106425,24.14,79973.36,0.0,-0.82359,0.00016,17.27889]
[1778267106562,24.14,79973.36,0.0,-0.82359,0.00016,17.27889]
[1778267108813,24.14,79973.73,0.0,-0.82352,0.00016,17.28295]
[1778267108911,24.14,79973.73,0.0,-0.82352,0.00016,17.28295]
[1778267108963,24.14,79973.73,0.0,-0.82352,0.00016,17.28295]
[1778267108836,24.14,79971.68,0.0,-0.82385,0.00016,17.26235]
[1778267109061,24.14,79971.68,0.0,-0.82385,0.00016,17.26235]
[1778267114374,24.15,79975.21,0.0,-0.82327,0.00016,17.29895]
[1778267115381,24.15,79981.85,0.0,-0.8222,0.00016,17.36662]
[1778267116127,24.15,79981.85,0.0,-0.8222,0.00016,17.36662]
[1778267116131,24.15,79981.85,0.0,-0.8222,0.00016,17.36662]
[1778267116311,24.15,79981.85,0.0,-0.8222,0.00016,17.36662]
[1778267116909,24.15,79981.85,0.0,-0.8222,0.00016,17.36662]
[1778267116974,24.15,79981.85,0.0,-0.8222,0.00016,17.36662]
[1778267116388,24.15,79985.66,0.0,-0.82157,0.00016,17.40574]
[1778267117063,24.15,79985.66,0.0,-0.82157,0.00016,17.40574]
[1778267119409,24.15,79981.76,0.0,-0.8222,0.00016,17.36643]
[1778267120374,24.15,79981.76,0.0,-0.8222,0.00016,17.36643]
[1778267120488,24.15,79981.76,0.0,-0.8222,0.00016,17.36643]
[1778267120561,24.15,79981.76,0.0,-0.8222,0.00016,17.36643]
[1778267124963,24.15,79983.22,0.0,-0.82198,0.00016,17.38055]
[1778267125012,24.15,79984.04,0.0,-0.82185,0.00016,17.38857]
[1778267125062,24.15,79984.04,0.0,-0.82185,0.00016,17.38857]
[1778267125451,24.15,79985.13,0.0,-0.82168,0.00016,17.39934]
[1778267128304,24.15,79983.11,0.0,-0.822,0.00016,17.3789]
[1778267128356,24.15,79983.11,0.0,-0.822,0.00016,17.3789]
[1778267128562,24.15,79983.11,0.0,-0.822,0.00016,17.3789]
[1778267131479,24.15,79984.38,0.0,-0.82179,0.00016,17.39241]
[1778267131531,24.15,79984.38,0.0,-0.82179,0.00016,17.39241]
[1778267131560,24.15,79984.38,0.0,-0.82179,0.00016,17.39241]
[1778267131719,24.15,79984.38,0.0,-0.82179,0.00016,17.39241]
[1778267131771,24.15,79984.38,0.0,-0.82179,0.00016,17.39241]
[1778267131809,24.15,79984.38,0.0,-0.82179,0.00016,17.39241]
[1778267131904,24.15,79984.58,0.0,-0.82178,0.00016,17.39036]
[1778267135824,24.15,79985.26,0.0,-0.82167,0.00016,17.39761]
[1778267135952,24.15,79985.26,0.0,-0.82167,0.00016,17.39761]
[1778267135925,24.15,79983.4,0.0,-0.82197,0.00016,17.37876]
[1778267136062,24.15,79983.4,0.0,-0.82197,0.00016,17.37876]
[1778267136468,24.15,79983.4,0.0,-0.82197,0.00016,17.37876]
[1778267136520,24.15,79983.4,0.0,-0.82197,0.00016,17.37876]
[1778267136564,24.15,79983.4,0.0,-0.82197,0.00016,17.37876]
[1778267136569,24.15,79981.76,0.0,-0.82223,0.00016,17.36207]
[1778267139046,24.15,79981.05,0.0,-0.82235,0.00016,17.35474]
[1778267139060,24.15,79981.05,0.0,-0.82235,0.00016,17.35474]
[1778267143453,24.15,79984.61,0.0,-0.82177,0.00016,17.39081]
[1778267143505,24.15,79984.61,0.0,-0.82177,0.00016,17.39081]
[1778267143560,24.15,79984.61,0.0,-0.82177,0.00016,17.39081]
[1778267143577,24.15,79990.14,0.0,-0.82088,0.00016,17.44696]
[1778267144593,24.15,79990.14,0.0,-0.82088,0.00016,17.44696]
[1778267144758,24.15,79990.14,0.0,-0.82088,0.00016,17.44696]
[1778267144817,24.15,79990.14,0.0,-0.82088,0.00016,17.44696]
[1778267147760,24.15,79993.14,0.0,-0.82039,0.00016,17.47775]
[1778267147803,24.15,79993.14,0.0,-0.82039,0.00016,17.47775]
[1778267147812,24.15,79993.14,0.0,-0.82039,0.00016,17.47775]
[1778267148704,24.15,79992.16,0.0,-0.82055,0.00016,17.46788]
[1778267148751,24.15,79992.16,0.0,-0.82055,0.00016,17.46788]
[1778267148810,24.15,79992.16,0.0,-0.82055,0.00016,17.46788]
[1778267148911,24.15,79991.03,0.0,-0.82073,0.00016,17.45649]
[1778267150817,24.15,79988.87,0.0,-0.82108,0.00016,17.43445]
[1778267156302,24.15,79990.05,0.0,-0.82089,0.00016,17.44623]
[1778267156309,24.15,79990.05,0.0,-0.82089,0.00016,17.44623]
[1778267156668,24.15,79991.63,0.0,-0.82064,0.00016,17.46224]
[1778267157414,24.15,79991.63,0.0,-0.82064,0.00016,17.46224]
[1778267157467,24.15,79991.63,0.0,-0.82064,0.00016,17.46224]
[1778267157562,24.15,79991.63,0.0,-0.82064,0.00016,17.46224]
[1778267158814,24.15,79992.37,0.0,-0.82052,0.00016,17.46969]
[1778267158828,24.15,79992.11,0.0,-0.82056,0.00016,17.46697]
[1778267164665,24.15,79992.25,0.0,-0.82055,0.00016,17.46744]
[1778267164719,24.15,79992.25,0.0,-0.82055,0.00016,17.46744]
[1778267164813,24.15,79992.25,0.0,-0.82055,0.00016,17.46744]
[1778267170035,24.14,79993.63,0.0,-0.82036,0.00016,17.47947]
[1778267170058,24.14,79995.37,0.0,-0.82009,0.00016,17.4967]
[1778267170403,24.14,79995.37,0.0,-0.82009,0.00016,17.4967]
[1778267170781,24.14,79996.51,0.0,-0.81991,0.00016,17.50781]
[1778267171563,24.14,79996.51,0.0,-0.81991,0.00016,17.50781]
[1778267171615,24.14,79996.51,0.0,-0.81991,0.00016,17.50781]
[1778267171811,24.14,79996.51,0.0,-0.81991,0.00016,17.50781]
[1778267172814,24.14,79997.0,0.0,-0.81984,0.00016,17.5123]
[1778267172885,24.14,79999.28,0.0,-0.81946,0.00016,17.53554]
[1778267174811,24.14,80002.75,0.0,-0.81889,0.00016,17.57085]
[1778267177049,24.14,80002.71,0.0,-0.8189,0.00016,17.57043]
[1778267177070,24.14,80002.71,0.0,-0.8189,0.00016,17.57043]
[1778267177101,24.14,80002.71,0.0,-0.8189,0.00016,17.57043]
[1778267181107,24.14,80002.75,0.0,-0.81889,0.00016,17.57085]
[1778267181155,24.14,80002.75,0.0,-0.81889,0.00016,17.57085]
[1778267181309,24.14,80002.75,0.0,-0.81889,0.00016,17.57085]
[1778267181860,24.14,80002.78,0.0,-0.81889,0.00016,17.57116]
[1778267183077,24.14,80004.23,0.0,-0.81865,0.00016,17.5859]
[1778267183128,24.14,80004.23,0.0,-0.81865,0.00016,17.5859]
[1778267183315,24.14,80004.23,0.0,-0.81865,0.00016,17.5859]
[1778267184096,24.14,80004.23,0.0,-0.81865,0.00016,17.5859]
[1778267184314,24.14,80004.23,0.0,-0.81865,0.00016,17.5859]
[1778267187926,24.14,80004.33,0.0,-0.81864,0.00016,17.58689]
[1778267189343,24.14,80007.74,0.0,-0.81808,0.00016,17.6215]
[1778267189917,24.14,80010.96,0.0,-0.81755,0.00016,17.65416]
[1778267191745,24.14,80013.83,0.0,-0.81708,0.00016,17.68322]
[1778267191796,24.14,80013.83,0.0,-0.81708,0.00016,17.68322]
[1778267191812,24.14,80013.83,0.0,-0.81708,0.00016,17.68322]
[1778267196967,24.14,80013.07,0.0,-0.81725,0.00016,17.67053]
[1778267199139,24.14,80013.14,0.0,-0.81724,0.00016,17.67112]
[1778267199193,24.14,80013.14,0.0,-0.81724,0.00016,17.67112]
[1778267199310,24.14,80013.14,0.0,-0.81724,0.00016,17.67112]
[1778267202536,24.14,80016.44,0.0,-0.8167,0.00016,17.70449]
[1778267202561,24.14,80016.44,0.0,-0.8167,0.00016,17.70449]
[1778267202588,24.14,80016.44,0.0,-0.8167,0.00016,17.70449]
[1778267202848,24.14,80016.44,0.0,-0.8167,0.00016,17.70449]
[1778267203069,24.14,80016.44,0.0,-0.8167,0.00016,17.70449]
[1778267207037,24.14,80020.28,0.0,-0.81607,0.00017,17.74299]
[1778267207882,24.14,80020.28,0.0,-0.81607,0.00017,17.74299]
[1778267207938,24.14,80020.28,0.0,-0.81607,0.00017,17.74299]
[1778267208063,24.14,80020.28,0.0,-0.81607,0.00017,17.74299]
[1778267212980,24.14,80021.23,0.0,-0.81592,0.00017,17.75208]
[1778267213032,24.14,80021.23,0.0,-0.81592,0.00017,17.75208]
[1778267213060,24.14,80021.23,0.0,-0.81592,0.00017,17.75208]
[1778267216297,24.14,80018.75,0.0,-0.81634,0.00017,17.72669]
[1778267216313,24.14,80018.75,0.0,-0.81634,0.00017,17.72669]
[1778267216366,24.14,80018.75,0.0,-0.81634,0.00017,17.72669]
[1778267217447,24.14,80016.66,0.0,-0.81668,0.00016,17.70543]
[1778267217560,24.14,80016.66,0.0,-0.81668,0.00016,17.70543]
[1778267223331,24.14,80016.72,0.0,-0.81667,0.00016,17.70603]
[1778267223341,24.14,80016.72,0.0,-0.81667,0.00016,17.70603]
[1778267223567,24.14,80016.72,0.0,-0.81667,0.00016,17.70603]
[1778267224270,24.14,80017.96,0.0,-0.81647,0.00016,17.71861]
[1778267224299,24.14,80027.46,0.0,-0.8149,0.00017,17.81493]
[1778267225213,24.14,80042.79,0.0,-0.81234,0.00017,17.97017]
[1778267226171,24.14,80048.59,0.0,-0.81138,0.00017,18.02835]
[1778267227899,24.14,80048.59,0.0,-0.81138,0.00017,18.02835]
[1778267227920,24.14,80048.59,0.0,-0.81138,0.00017,18.02835]
[1778267228035,24.14,80048.59,0.0,-0.81138,0.00017,18.02835]
[1778267227923,24.13,80048.58,0.0,-0.8114,0.00017,18.02744]
[1778267228262,24.13,80048.58,0.0,-0.8114,0.00017,18.02744]
[1778267228773,24.13,80048.58,0.0,-0.8114,0.00017,18.02744]
[1778267228809,24.13,80048.58,0.0,-0.8114,0.00017,18.02744]
[1778267228870,24.13,80048.57,0.0,-0.8114,0.00017,18.02693]
[1778267231720,24.13,80047.64,0.0,-0.81157,0.00017,18.01712]
[1778267231772,24.13,80047.64,0.0,-0.81157,0.00017,18.01712]
[1778267231808,24.13,80047.64,0.0,-0.81157,0.00017,18.01712]
[1778267237249,24.13,80047.36,0.0,-0.81166,0.00017,18.01151]
[1778267241976,24.13,80047.53,0.0,-0.81165,0.00017,18.01206]
[1778267242028,24.13,80047.53,0.0,-0.81165,0.00017,18.01206]
[1778267242058,24.13,80047.53,0.0,-0.81165,0.00017,18.01206]
[1778267247284,24.12,80046.98,0.0,-0.81179,0.00017,18.00384]
[1778267249434,24.12,80049.01,0.0,-0.81146,0.00017,18.024]
[1778267249486,24.12,80049.01,0.0,-0.81146,0.00017,18.024]
[1778267249561,24.12,80049.01,0.0,-0.81146,0.00017,18.024]
[1778267250339,24.12,80055.72,0.0,-0.81034,0.00017,18.09102]
[1778267251346,24.12,80062.56,0.0,-0.80922,0.00017,18.15548]
[1778267254171,24.12,80065.06,0.0,-0.80881,0.00017,18.18012]
[1778267254223,24.12,80065.06,0.0,-0.80881,0.00017,18.18012]
[1778267254310,24.12,80065.06,0.0,-0.80881,0.00017,18.18012]
[1778267259402,24.12,80066.22,0.0,-0.80865,0.00017,18.19004]
[1778267261277,24.11,80066.03,0.0,-0.80868,0.00017,18.18781]
[1778267261753,24.11,80066.03,0.0,-0.80868,0.00017,18.18781]
[1778267261810,24.11,80066.03,0.0,-0.80868,0.00017,18.18781]
[1778267261830,24.11,80066.03,0.0,-0.80868,0.00017,18.18781]
[1778267264074,24.11,80065.72,0.0,-0.80875,0.00017,18.18405]
[1778267274507,24.11,80065.61,0.0,-0.80883,0.00017,18.17937]
[1778267275537,24.11,80065.61,0.0,-0.80883,0.00017,18.17937]
[1778267275560,24.11,80065.61,0.0,-0.80883,0.00017,18.17937]
[1778267276071,24.11,80065.61,0.0,-0.80883,0.00017,18.17937]
[1778267278064,24.11,80067.03,0.0,-0.8086,0.00017,18.19311]
[1778267281504,24.1,80068.02,0.0,-0.80845,0.00017,18.2018]
[1778267281558,24.1,80068.02,0.0,-0.80845,0.00017,18.2018]
[1778267281560,24.1,80068.02,0.0,-0.80845,0.00017,18.2018]
[1778267288605,24.1,80070.46,0.0,-0.80808,0.00017,18.22373]
[1778267293492,24.1,80071.13,0.0,-0.80799,0.00017,18.22913]
[1778267293544,24.1,80071.13,0.0,-0.80799,0.00017,18.22913]
[1778267293559,24.1,80071.13,0.0,-0.80799,0.00017,18.22913]
[1778267298657,24.1,80070.92,0.0,-0.80804,0.00017,18.22633]
[1778267299023,24.1,80070.92,0.0,-0.80804,0.00017,18.22633]
[1778267299682,24.09,80064.56,0.0,-0.80915,0.00017,18.16013]
[1778267302067,24.09,80062.29,0.0,-0.80955,0.00017,18.13661]
[1778267304308,24.09,80063.31,0.0,-0.8094,0.00017,18.1454]
[1778267304368,24.09,80063.31,0.0,-0.8094,0.00017,18.1454]
[1778267307063,24.09,80063.43,0.0,-0.8094,0.00017,18.14558]
[1778267311255,24.08,80064.26,0.0,-0.80931,0.00017,18.15084]
[1778267317809,24.08,80064.85,0.0,-0.80931,0.00017,18.14867]
[1778267322844,24.07,80066.59,0.0,-0.80905,0.00017,18.16386]
[1778267327879,24.07,80066.21,0.0,-0.80914,0.00017,18.1586]
[1778267332914,24.07,80066.47,0.0,-0.80912,0.00017,18.15989]
[1778267337949,24.07,80065.67,0.0,-0.80928,0.00017,18.15051]
[1778267341977,24.06,80070.63,0.0,-0.80846,0.00017,18.19965]
[1778267343049,24.06,80079.6,0.0,-0.80693,0.00017,18.28998]
[1778267349026,24.06,80079.08,0.0,-0.80707,0.00017,18.28222]
[1778267354061,24.05,80080.89,0.0,-0.80679,0.00017,18.29839]
[1778267359587,24.05,80081.5,0.0,-0.80672,0.00017,18.30287]
[1778267366349,24.05,80081.16,0.0,-0.80683,0.00017,18.2966]
[1778267370174,24.04,80076.18,0.0,-0.80771,0.00017,18.24434]
[1778267375209,24.04,80074.48,0.0,-0.80806,0.00017,18.22117]
[1778267380248,24.04,80079.51,0.0,-0.80723,0.00017,18.27056]
[1778267384276,24.04,80073.52,0.0,-0.80827,0.00017,18.20862]
[1778267390318,24.03,80070.4,0.0,-0.80882,0.00017,18.1756]
[1778267391325,24.03,80066.49,0.0,-0.80949,0.00017,18.13577]
[1778267396360,24.03,80066.21,0.0,-0.80956,0.00017,18.13201]
[1778267401395,24.03,80064.88,0.0,-0.8098,0.00017,18.11765]
[1778267406430,24.03,80063.27,0.0,-0.81009,0.00017,18.09986]
[1778267412472,24.02,80059.63,0.0,-0.81075,0.00017,18.06026]
[1778267413479,24.02,80054.9,0.0,-0.81156,0.00017,18.01183]
[1778267414486,24.02,80048.44,0.0,-0.81265,0.00017,17.94584]
[1778267415493,24.02,80045.21,0.0,-0.8132,0.00017,17.91273]
[1778267422542,24.02,80042.95,0.0,-0.8136,0.00017,17.8884]
[1778267424915,24.02,80043.93,0.0,-0.81344,0.00017,17.89821]
[1778267426570,24.02,80039.29,0.0,-0.81422,0.00017,17.85048]
[1778267431605,24.02,80041.23,0.0,-0.81394,0.00017,17.8652]
[1778267436640,24.02,80039.4,0.0,-0.81426,0.00017,17.84596]
[1778267441675,24.02,80037.39,0.0,-0.8146,0.00017,17.82509]
[1778267446710,24.02,80038.2,0.0,-0.81447,0.00017,17.83303]
[1778267451745,24.01,80035.83,0.0,-0.81487,0.00017,17.80857]
[1778267453759,24.01,80025.19,0.0,-0.81664,0.00017,17.69982]
[1778267454766,24.01,80020.9,0.0,-0.81736,0.00017,17.65583]
[1778267456780,24.01,80022.25,0.0,-0.81714,0.00017,17.66945]
[1778267459801,24.01,80025.67,0.0,-0.81658,0.00017,17.70371]
[1778267462822,24.01,80028.77,0.0,-0.81608,0.00017,17.73479]
[1778267467859,24.01,80029.27,0.0,-0.81601,0.00017,17.7388]
[1778267472894,24.01,80025.47,0.0,-0.81666,0.00017,17.69893]
[1778267477929,24.01,80025.3,0.0,-0.8167,0.00017,17.69634]
[1778267482964,24.01,80025.42,0.0,-0.8167,0.00017,17.69662]
[1778267489006,24.0,80025.66,0.0,-0.81667,0.00017,17.69818]
[1778267494041,24.0,80025.95,0.0,-0.81667,0.00017,17.69598]
[1778267499076,24.0,80026.48,0.0,-0.81659,0.00017,17.70074]
[1778267505118,24.0,80026.52,0.0,-0.8166,0.00017,17.70039]
[1778267508139,24.0,80019.0,0.0,-0.81785,0.00017,17.62326]
[1778267509146,24.0,80014.33,0.0,-0.81862,0.00016,17.57554]
[1778267511496,24.0,80012.57,0.0,-0.81891,0.00016,17.55765]
[1778267511541,24.0,80012.57,0.0,-0.81891,0.00016,17.55765]
[1778267516677,24.0,80013.77,0.0,-0.81872,0.00016,17.56955]
[1778267522237,24.0,80018.18,0.0,-0.81801,0.00017,17.61335]
[1778267527273,24.0,80020.88,0.0,-0.81757,0.00017,17.64074]
[1778267532307,24.0,80020.47,0.0,-0.81764,0.00017,17.63628]
[1778267538349,24.0,80020.5,0.0,-0.81764,0.00017,17.6363]
[1778267544391,24.0,80021.06,0.0,-0.81755,0.00017,17.64172]
[1778267549426,23.99,80023.18,0.0,-0.81722,0.00017,17.66248]
[1778267554461,23.99,80022.31,0.0,-0.81742,0.00017,17.64738]
[1778267559496,23.99,80022.45,0.0,-0.81743,0.00017,17.64712]
[1778267564531,23.99,80020.33,0.0,-0.81781,0.00017,17.62388]
[1778267567567,23.99,80020.33,0.0,-0.81781,0.00017,17.62388]
[1778267573595,23.98,80019.18,0.0,-0.81804,0.00017,17.60934]
[1778267580643,23.98,80021.41,0.0,-0.81768,0.00017,17.6314]
[1778267584671,23.98,80025.03,0.0,-0.81709,0.00017,17.66832]
[1778267585678,23.98,80028.52,0.0,-0.81651,0.00017,17.7039]
[1778267590716,23.98,80029.71,0.0,-0.81632,0.00017,17.71542]
[1778267591723,23.98,80033.48,0.0,-0.8157,0.00017,17.75378]
[1778267592730,23.98,80038.84,0.0,-0.8148,0.00017,17.80829]
[1778267597765,23.98,80040.94,0.0,-0.81447,0.00017,17.82848]
[1778267602800,23.97,80041.89,0.0,-0.81434,0.00017,17.83691]
[1778267607835,23.97,80042.2,0.0,-0.81431,0.00017,17.83884]
[1778267610856,23.97,80047.82,0.0,-0.81337,0.00017,17.89566]
[1778267611863,23.97,80052.22,0.0,-0.81267,0.00017,17.936]
[1778267616898,23.97,80053.98,0.0,-0.81238,0.00017,17.95329]
[1778267621933,23.97,80058.76,0.0,-0.81159,0.00017,18.00107]
[1778267626968,23.97,80061.73,0.0,-0.8111,0.00017,18.03026]
[1778267632004,23.96,80061.88,0.0,-0.81111,0.00017,18.0302]
[1778267633608,23.96,80061.85,0.0,-0.81112,0.00017,18.02956]
[1778267640059,23.96,80062.87,0.0,-0.81098,0.00017,18.03759]
[1778267645094,23.96,80063.1,0.0,-0.81098,0.00017,18.03809]
[1778267650130,23.95,80061.26,0.0,-0.81132,0.00017,18.01742]
[1778267651136,23.95,80055.17,0.0,-0.81236,0.00017,17.9546]
[1778267652143,23.95,80048.64,0.0,-0.81347,0.00017,17.88772]
[1778267657178,23.95,80048.25,0.0,-0.81355,0.00017,17.88268]
[1778267661230,23.95,80047.83,0.0,-0.81363,0.00017,17.87786]
[1778267667248,23.95,80045.27,0.0,-0.81408,0.00017,17.85062]
[1778267672283,23.95,80045.71,0.0,-0.81405,0.00017,17.85015]
[1778267677318,23.95,80045.51,0.0,-0.81409,0.00017,17.84766]
[1778267684367,23.95,80045.91,0.0,-0.81403,0.00017,17.85115]
[1778267689402,23.94,80045.78,0.0,-0.81406,0.00017,17.84943]
[1778267694437,23.94,80048.99,0.0,-0.81353,0.00017,17.88169]
[1778267699472,23.94,80048.52,0.0,-0.81362,0.00017,17.8763]
[1778267702494,23.94,80061.07,0.0,-0.81151,0.00017,18.00391]
[1778267703501,23.94,80073.17,0.0,-0.80945,0.00017,18.12708]
[1778267704516,23.94,80077.15,0.0,-0.80878,0.00017,18.16739]
[1778267705515,23.94,80080.9,0.0,-0.80814,0.00017,18.20529]
[1778267708536,23.94,80085.51,0.0,-0.80737,0.00017,18.25127]
[1778267710550,23.94,80080.6,0.0,-0.80822,0.00017,18.20077]
[1778267711906,23.94,80078.49,0.0,-0.80858,0.00017,18.17908]
[1778267717601,23.94,80075.98,0.0,-0.80903,0.00017,18.15232]
[1778267720322,23.94,80075.54,0.0,-0.80911,0.00017,18.14764]
[1778267720416,23.94,80074.71,0.0,-0.80926,0.00017,18.13881]
[1778267725656,23.93,80074.98,0.0,-0.80923,0.00017,18.14058]
[1778267730691,23.93,80075.19,0.0,-0.80921,0.00017,18.14168]
[1778267735726,23.93,80078.21,0.0,-0.80877,0.00017,18.16546]
[1778267736733,23.93,80070.55,0.0,-0.81009,0.00017,18.08698]
[1778267737740,23.93,80062.66,0.0,-0.81143,0.00017,18.00616]
[1778267738747,23.93,80058.48,0.0,-0.81215,0.00017,17.9632]
[1778267741768,23.92,80050.41,0.0,-0.81352,0.00017,17.87999]
[1778267743782,23.92,80046.96,0.0,-0.81411,0.00017,17.84438]
[1778267748817,23.92,80047.56,0.0,-0.81402,0.00017,17.84978]
[1778267750831,23.92,80057.72,0.0,-0.81231,0.00017,17.95323]
[1778267751838,23.92,80062.63,0.0,-0.81149,0.00017,18.00305]
[1778267756873,23.92,80063.72,0.0,-0.81133,0.00017,18.01257]
[1778267757880,23.92,80067.8,0.0,-0.81064,0.00017,18.05384]
[1778267758887,23.92,80070.92,0.0,-0.81012,0.00017,18.08526]
[1778267762915,23.92,80074.28,0.0,-0.80956,0.00017,18.11863]
[1778267766943,23.91,80082.98,0.0,-0.80809,0.00017,18.20619]
[1778267767950,23.91,80090.47,0.0,-0.80681,0.00017,18.2823]
[1778267772985,23.91,80091.51,0.0,-0.80664,0.00017,18.29226]
[1778267778020,23.91,80091.46,0.0,-0.80666,0.00017,18.29108]
[1778267781065,23.91,80094.99,0.0,-0.80606,0.00017,18.32653]
[1778267782059,23.91,80100.16,0.0,-0.80517,0.00017,18.37881]
[1778267783066,23.91,80102.54,0.0,-0.80476,0.00017,18.4027]
[1778267784073,23.91,80107.45,0.0,-0.80392,0.00017,18.45219]
[1778267785140,23.91,80107.45,0.0,-0.80392,0.00017,18.45219]
[1778267785577,23.91,80107.45,0.0,-0.80392,0.00017,18.45219]
[1778267785646,23.91,80112.99,0.0,-0.80297,0.00017,18.50756]
[1778267785681,23.91,80112.99,0.0,-0.80297,0.00017,18.50756]
[1778267785809,23.91,80112.99,0.0,-0.80297,0.00017,18.50756]
[1778267786087,23.91,80119.38,0.0,-0.80185,0.00017,18.57219]
[1778267787738,23.91,80120.2,0.0,-0.80171,0.00017,18.58026]
[1778267787789,23.91,80120.2,0.0,-0.80171,0.00017,18.58026]
[1778267787813,23.91,80120.2,0.0,-0.80171,0.00017,18.58026]
[1778267788101,23.91,80120.99,0.0,-0.80158,0.00017,18.58803]
[1778267789108,23.91,80124.92,0.0,-0.8009,0.00018,18.62751]
[1778267789676,23.91,80124.92,0.0,-0.8009,0.00018,18.62751]
[1778267789689,23.91,80124.92,0.0,-0.8009,0.00018,18.62751]
[1778267789813,23.91,80124.92,0.0,-0.8009,0.00018,18.62751]
[1778267790115,23.91,80129.89,0.0,-0.80003,0.00018,18.67744]
[1778267791122,23.91,80123.83,0.0,-0.80113,0.00017,18.61155]
[1778267795150,23.9,80119.51,0.0,-0.80192,0.00017,18.566]
[1778267797315,23.9,80119.45,0.0,-0.80194,0.00017,18.56489]
[1778267797565,23.9,80119.45,0.0,-0.80194,0.00017,18.56489]
[1778267797602,23.9,80119.45,0.0,-0.80194,0.00017,18.56489]
[1778267797723,23.9,80119.68,0.0,-0.80191,0.00017,18.56628]
[1778267797815,23.9,80119.68,0.0,-0.80191,0.00017,18.56628]
[1778267800017,23.9,80119.0,0.0,-0.80204,0.00017,18.55894]
[1778267800049,23.9,80119.0,0.0,-0.80204,0.00017,18.55894]
[1778267800064,23.9,80119.0,0.0,-0.80204,0.00017,18.55894]
[1778267805220,23.9,80120.64,0.0,-0.8018,0.00017,18.57272]
[1778267810255,23.89,80122.57,0.0,-0.80151,0.00017,18.58992]
[1778267812607,23.89,80123.49,0.0,-0.80135,0.00017,18.59875]
[1778267812612,23.89,80123.49,0.0,-0.80135,0.00017,18.59875]
[1778267812811,23.89,80124.38,0.0,-0.80122,0.00018,18.60679]
[1778267817304,23.88,80119.28,0.0,-0.80215,0.00017,18.55273]
[1778267818780,23.88,80116.56,0.0,-0.80263,0.00017,18.52476]
[1778267818815,23.88,80116.56,0.0,-0.80263,0.00017,18.52476]
[1778267818832,23.88,80116.56,0.0,-0.80263,0.00017,18.52476]
[1778267818862,23.88,80116.56,0.0,-0.80263,0.00017,18.52476]
[1778267818914,23.88,80116.56,0.0,-0.80263,0.00017,18.52476]
[1778267819063,23.88,80116.56,0.0,-0.80263,0.00017,18.52476]
[1778267819318,23.88,80112.12,0.0,-0.80341,0.00017,18.47937]
[1778267820043,23.88,80112.12,0.0,-0.80341,0.00017,18.47937]
[1778267820075,23.88,80112.12,0.0,-0.80341,0.00017,18.47937]
[1778267820325,23.88,80106.13,0.0,-0.80446,0.00017,18.41828]
[1778267821978,23.88,80106.15,0.0,-0.80446,0.00017,18.4182]
[1778267822030,23.88,80106.15,0.0,-0.80446,0.00017,18.4182]
[1778267822065,23.88,80106.15,0.0,-0.80446,0.00017,18.4182]
[1778267824843,23.88,80102.69,0.0,-0.80507,0.00017,18.38225]
[1778267824894,23.88,80102.69,0.0,-0.80507,0.00017,18.38225]
[1778267825066,23.88,80102.69,0.0,-0.80507,0.00017,18.38225]
[1778267825118,23.88,80102.69,0.0,-0.80507,0.00017,18.38225]
[1778267825308,23.88,80102.69,0.0,-0.80507,0.00017,18.38225]
[1778267832409,23.88,80101.69,0.0,-0.80528,0.00017,18.37004]
[1778267834718,23.88,80100.62,0.0,-0.80547,0.00017,18.3589]
[1778267834770,23.88,80100.62,0.0,-0.80547,0.00017,18.3589]
[1778267834812,23.88,80100.62,0.0,-0.80547,0.00017,18.3589]
[1778267837530,23.88,80099.32,0.0,-0.80571,0.00017,18.34483]
[1778267837559,23.88,80099.32,0.0,-0.80571,0.00017,18.34483]
[1778267837580,23.88,80099.32,0.0,-0.80571,0.00017,18.34483]
[1778267839934,23.87,80099.82,0.0,-0.80564,0.00017,18.34903]
[1778267839986,23.87,80099.82,0.0,-0.80564,0.00017,18.34903]
[1778267840063,23.87,80099.82,0.0,-0.80564,0.00017,18.34903]
[1778267840235,23.87,80099.82,0.0,-0.80564,0.00017,18.34903]
[1778267840314,23.87,80099.82,0.0,-0.80564,0.00017,18.34903]
[1778267845503,23.87,80099.07,0.0,-0.8058,0.00017,18.33959]
[1778267848105,23.87,80098.65,0.0,-0.80589,0.00017,18.3347]
[1778267848131,23.87,80098.65,0.0,-0.80589,0.00017,18.3347]
[1778267848318,23.87,80098.65,0.0,-0.80589,0.00017,18.3347]
[1778267853062,23.87,80098.88,0.0,-0.80591,0.00017,18.33106]
[1778267853105,23.87,80098.88,0.0,-0.80591,0.00017,18.33106]
[1778267853310,23.87,80098.88,0.0,-0.80591,0.00017,18.33106]
[1778267856362,23.87,80099.0,0.0,-0.8059,0.00017,18.33133]
[1778267856560,23.87,80099.0,0.0,-0.8059,0.00017,18.33133]
[1778267861618,23.86,80099.34,0.0,-0.80588,0.00017,18.33286]
[1778267866653,23.86,80101.19,0.0,-0.80559,0.00017,18.34996]
[1778267867281,23.86,80101.19,0.0,-0.80559,0.00017,18.34996]
[1778267867312,23.86,80101.19,0.0,-0.80559,0.00017,18.34996]
[1778267867335,23.86,80101.19,0.0,-0.80559,0.00017,18.34996]
[1778267867564,23.86,80101.19,0.0,-0.80559,0.00017,18.34996]
[1778267870681,23.86,80096.62,0.0,-0.8064,0.00017,18.30209]
[1778267870897,23.86,80096.62,0.0,-0.8064,0.00017,18.30209]
[1778267870920,23.86,80096.62,0.0,-0.8064,0.00017,18.30209]
[1778267871076,23.86,80096.62,0.0,-0.8064,0.00017,18.30209]
[1778267873519,23.86,80096.25,0.0,-0.80648,0.00017,18.29744]
[1778267873559,23.86,80096.25,0.0,-0.80648,0.00017,18.29744]
[1778267873570,23.86,80096.25,0.0,-0.80648,0.00017,18.29744]
[1778267878738,23.85,80096.56,0.0,-0.80647,0.00017,18.29802]
[1778267879774,23.85,80096.15,0.0,-0.80655,0.00017,18.29343]
[1778267879814,23.85,80096.15,0.0,-0.80655,0.00017,18.29343]
[1778267879826,23.85,80096.15,0.0,-0.80655,0.00017,18.29343]
[1778267881557,23.85,80096.45,0.0,-0.8065,0.00017,18.29607]
[1778267881809,23.85,80096.5,0.0,-0.8065,0.00017,18.29617]
[1778267888145,23.85,80097.16,0.0,-0.80642,0.00017,18.30083]
[1778267888194,23.85,80097.16,0.0,-0.80642,0.00017,18.30083]
[1778267888313,23.85,80097.16,0.0,-0.80642,0.00017,18.30083]
[1778267890428,23.84,80098.38,0.0,-0.80623,0.00017,18.31243]
[1778267890479,23.84,80098.38,0.0,-0.80623,0.00017,18.31243]
[1778267890563,23.84,80098.38,0.0,-0.80623,0.00017,18.31243]
[1778267891860,23.84,80096.7,0.0,-0.80653,0.00017,18.29447]
[1778267892059,23.84,80096.7,0.0,-0.80653,0.00017,18.29447]
[1778267897442,23.84,80096.64,0.0,-0.80658,0.00017,18.29178]
[1778267897491,23.84,80096.64,0.0,-0.80658,0.00017,18.29178]
[1778267897561,23.84,80096.64,0.0,-0.80658,0.00017,18.29178]
[1778267901664,23.84,80096.19,0.0,-0.80669,0.00017,18.28555]
[1778267901715,23.84,80096.19,0.0,-0.80669,0.00017,18.28555]
[1778267901813,23.83,80097.26,0.0,-0.80652,0.00017,18.29561]
[1778267902930,23.83,80096.81,0.0,-0.80659,0.00017,18.29102]
[1778267903032,23.83,80096.81,0.0,-0.80659,0.00017,18.29102]
[1778267904144,23.83,80097.36,0.0,-0.80651,0.00017,18.2962]
[1778267904215,23.83,80097.36,0.0,-0.80651,0.00017,18.2962]
[1778267904314,23.83,80097.36,0.0,-0.80651,0.00017,18.2962]
[1778267904316,23.83,80100.7,0.0,-0.80594,0.00017,18.32979]
[1778267904920,23.83,80104.3,0.0,-0.80532,0.00017,18.36596]
[1778267906934,23.83,80100.62,0.0,-0.80598,0.00017,18.32744]
[1778267907842,23.83,80100.62,0.0,-0.80598,0.00017,18.32744]
[1778267907893,23.83,80100.62,0.0,-0.80598,0.00017,18.32744]
[1778267908063,23.83,80100.62,0.0,-0.80598,0.00017,18.32744]
[1778267911083,23.83,80096.56,0.0,-0.8067,0.00017,18.28488]
[1778267911135,23.83,80096.56,0.0,-0.8067,0.00017,18.28488]
[1778267911310,23.83,80096.56,0.0,-0.8067,0.00017,18.28488]
[1778267918011,23.82,80095.54,0.0,-0.80696,0.00017,18.26708]
[1778267921036,23.82,80075.56,0.0,-0.81041,0.00017,18.0619]
[1778267922043,23.82,80078.77,0.0,-0.80986,0.00017,18.09439]
[1778267926071,23.82,80075.23,0.0,-0.81049,0.00017,18.05703]
[1778267926883,23.82,80075.23,0.0,-0.81049,0.00017,18.05703]
[1778267926934,23.82,80075.23,0.0,-0.81049,0.00017,18.05703]
[1778267927067,23.82,80075.23,0.0,-0.81049,0.00017,18.05703]
[1778267929094,23.82,80052.41,0.0,-0.81438,0.00017,17.82222]
[1778267930101,23.82,80047.51,0.0,-0.8152,0.00017,17.77178]
[1778267934290,23.82,80045.32,0.0,-0.81558,0.00017,17.74856]
[1778267934315,23.82,80045.32,0.0,-0.81558,0.00017,17.74856]
[1778267934341,23.82,80045.32,0.0,-0.81558,0.00017,17.74856]
[1778267940365,23.82,80044.31,0.0,-0.81576,0.00017,17.73743]
[1778267940557,23.82,80044.31,0.0,-0.81576,0.00017,17.73743]
[1778267943194,23.82,80049.11,0.0,-0.81496,0.00017,17.78683]
[1778267949236,23.81,80050.1,0.0,-0.8148,0.00017,17.7967]
[1778267950704,23.81,80050.1,0.0,-0.8148,0.00017,17.7967]
[1778267950756,23.81,80050.1,0.0,-0.8148,0.00017,17.7967]
[1778267950812,23.81,80050.1,0.0,-0.8148,0.00017,17.7967]
[1778267951250,23.81,80045.79,0.0,-0.81552,0.00017,17.75234]
[1778267953264,23.81,80041.87,0.0,-0.81618,0.00017,17.71211]
[1778267958299,23.82,80040.62,0.0,-0.81638,0.00017,17.69962]
[1778267959780,23.82,80040.62,0.0,-0.81638,0.00017,17.69962]
[1778267959810,23.82,80040.62,0.0,-0.81638,0.00017,17.69962]
[1778267960732,23.82,80040.19,0.0,-0.81645,0.00017,17.6953]
[1778267961987,23.82,80039.71,0.0,-0.81653,0.00017,17.69057]
[1778267966700,23.82,80037.66,0.0,-0.81686,0.00017,17.67002]
[1778267966745,23.82,80037.66,0.0,-0.81686,0.00017,17.67002]
[1778267966813,23.82,80037.66,0.0,-0.81686,0.00017,17.67002]
[1778267972397,23.82,80040.63,0.0,-0.81638,0.00017,17.6971]
[1778267972919,23.82,80040.63,0.0,-0.81638,0.00017,17.6971]
[1778267972972,23.82,80040.63,0.0,-0.81638,0.00017,17.6971]
[1778267973060,23.82,80040.63,0.0,-0.81638,0.00017,17.6971]
[1778267973404,23.82,80043.57,0.0,-0.81589,0.00017,17.72746]
[1778267979446,23.82,80046.31,0.0,-0.81543,0.00017,17.75569]
[1778267980181,23.82,80046.31,0.0,-0.81543,0.00017,17.75569]
[1778267980233,23.82,80046.31,0.0,-0.81543,0.00017,17.75569]
[1778267980312,23.82,80046.31,0.0,-0.81543,0.00017,17.75569]
[1778267982467,23.82,80052.62,0.0,-0.81436,0.00017,17.82048]
[1778267987502,23.82,80051.51,0.0,-0.81455,0.00017,17.80892]
[1778267988309,23.82,80051.51,0.0,-0.81455,0.00017,17.80892]
[1778267988361,23.82,80051.51,0.0,-0.81455,0.00017,17.80892]
[1778267988560,23.82,80051.51,0.0,-0.81455,0.00017,17.80892]
[1778267993345,23.82,80050.58,0.0,-0.81471,0.00017,17.79917]
[1778267993399,23.82,80050.58,0.0,-0.81471,0.00017,17.79917]
[1778267993561,23.82,80050.58,0.0,-0.81471,0.00017,17.79917]
[1778267998449,23.82,80051.47,0.0,-0.81457,0.00017,17.80806]
[1778267998759,23.82,80051.47,0.0,-0.81457,0.00017,17.80806]
[1778267998811,23.82,80051.47,0.0,-0.81457,0.00017,17.80806]
[1778267998811,23.82,80051.47,0.0,-0.81457,0.00017,17.80806]
[1778267998806,23.82,80055.38,0.0,-0.81391,0.00017,17.84813]
[1778267999586,23.82,80060.15,0.0,-0.81311,0.00017,17.89694]
[1778268000138,23.82,80060.15,0.0,-0.81311,0.00017,17.89694]
[1778268003614,23.82,80055.37,0.0,-0.81393,0.00017,17.84715]
[1778268003934,23.82,80055.37,0.0,-0.81393,0.00017,17.84715]
[1778268003984,23.82,80055.37,0.0,-0.81393,0.00017,17.84715]
[1778268004778,23.82,80055.37,0.0,-0.81393,0.00017,17.84715]
[1778268004837,23.82,80051.44,0.0,-0.81459,0.00017,17.80669]
[1778268006636,23.82,80048.05,0.0,-0.81516,0.00017,17.77176]
[1778268007168,23.82,80048.05,0.0,-0.81516,0.00017,17.77176]
[1778268007223,23.82,80048.05,0.0,-0.81516,0.00017,17.77176]
[1778268008310,23.82,80045.74,0.0,-0.81555,0.00017,17.748]
[1778268013684,23.82,80045.25,0.0,-0.81564,0.00017,17.74298]
[1778268018719,23.82,80047.24,0.0,-0.8153,0.00017,17.76353]
[1778268024761,23.82,80047.15,0.0,-0.81531,0.00017,17.76273]
[1778268030804,23.82,80044.31,0.0,-0.81578,0.00017,17.73381]
[1778268032817,23.82,80040.95,0.0,-0.81638,0.00017,17.69499]
[1778268034831,23.82,80037.43,0.0,-0.81696,0.00017,17.65904]
[1778268039866,23.82,80037.81,0.0,-0.81689,0.00017,17.66366]
[1778268044901,23.82,80037.15,0.0,-0.81699,0.00017,17.65751]
[1778268048929,23.82,80031.86,0.0,-0.81786,0.00017,17.60355]
[1778268054971,23.82,80031.7,0.0,-0.8179,0.00017,17.60119]
[1778268060018,23.82,80036.72,0.0,-0.81707,0.00017,17.65242]
[1778268061015,23.82,80039.65,0.0,-0.81658,0.00017,17.68263]
[1778268066056,23.82,80042.05,0.0,-0.81618,0.00017,17.70746]
[1778268071091,23.82,80043.13,0.0,-0.81599,0.00017,17.7186]
[1778268076129,23.82,80042.41,0.0,-0.81611,0.00017,17.71126]
[1778268078143,23.82,80046.05,0.0,-0.8155,0.00017,17.74866]
[1778268083178,23.82,80045.72,0.0,-0.81556,0.00017,17.74515]
[1778268088213,23.82,80046.87,0.0,-0.81537,0.00017,17.75688]
[1778268093248,23.82,80046.04,0.0,-0.81554,0.00017,17.74376]
[1778268098284,23.82,80046.66,0.0,-0.81544,0.00017,17.75007]
[1778268103319,23.82,80047.27,0.0,-0.81534,0.00017,17.75628]
[1778268108354,23.82,80047.01,0.0,-0.81538,0.00017,17.7536]
[1778268113389,23.82,80044.79,0.0,-0.81575,0.00017,17.73094]
[1778268116410,23.82,80048.08,0.0,-0.8152,0.00017,17.7649]
[1778268118424,23.82,80051.52,0.0,-0.81462,0.00017,17.80027]
[1778268119431,23.82,80055.52,0.0,-0.81394,0.00017,17.84131]
[1778268120438,23.82,80059.93,0.0,-0.8132,0.00017,17.88657]
[1778268125473,23.82,80058.23,0.0,-0.81349,0.00017,17.86881]
[1778268130509,23.82,80057.98,0.0,-0.81354,0.00017,17.8659]
[1778268132523,23.82,80053.55,0.0,-0.81429,0.00017,17.8203]
[1778268133530,23.82,80048.27,0.0,-0.81518,0.00017,17.76601]
[1778268135544,23.82,80047.54,0.0,-0.8153,0.00017,17.75855]
[1778268138565,23.82,80052.17,0.0,-0.81452,0.00017,17.80628]
[1778268143600,23.82,80052.3,0.0,-0.81449,0.00017,17.80779]
[1778268148635,23.82,80051.47,0.0,-0.81463,0.00017,17.79955]
[1778268153670,23.82,80051.72,0.0,-0.81462,0.00017,17.79799]
[1778268159712,23.82,80052.35,0.0,-0.8145,0.00017,17.80496]
[1778268164748,23.82,80052.13,0.0,-0.81453,0.00017,17.80317]
[1778268169783,23.82,80048.57,0.0,-0.81512,0.00017,17.76718]
[1778268173813,23.82,80045.55,0.0,-0.81562,0.00017,17.73675]
[1778268174819,23.82,80036.0,0.0,-0.81722,0.00017,17.63874]
[1778268175827,23.82,80028.16,0.0,-0.81852,0.00017,17.55835]
[1778268180862,23.83,80027.08,0.0,-0.81867,0.00017,17.54884]
[1778268182879,23.83,80020.84,0.0,-0.8197,0.00017,17.48526]
[1778268183886,23.83,80017.8,0.0,-0.82019,0.00017,17.45433]
[1778268188921,23.83,80018.36,0.0,-0.82007,0.00017,17.4621]
[1778268192059,23.83,80018.77,0.0,-0.81999,0.00017,17.46708]
[1778268191942,23.83,80015.55,0.0,-0.82052,0.00017,17.43377]
[1778268193956,23.83,80021.68,0.0,-0.81951,0.00017,17.49669]
[1778268194977,23.83,80027.38,0.0,-0.81856,0.00017,17.55568]
[1778268195983,23.83,80023.12,0.0,-0.81926,0.00017,17.51209]
[1778268201019,23.83,80023.98,0.0,-0.81909,0.00017,17.52245]
[1778268203036,23.84,80028.27,0.0,-0.81837,0.00017,17.56717]
[1778268204043,23.84,80033.9,0.0,-0.81743,0.00017,17.62529]
[1778268204785,23.84,80033.9,0.0,-0.81743,0.00017,17.62529]
[1778268205050,23.84,80036.8,0.0,-0.81694,0.00017,17.65526]
[1778268207064,23.84,80041.0,0.0,-0.81624,0.00017,17.69864]
[1778268212099,23.84,80040.76,0.0,-0.81631,0.00017,17.69206]
[1778268215808,23.84,80041.15,0.0,-0.81624,0.00017,17.69619]
[1778268221162,23.84,80039.33,0.0,-0.81654,0.00017,17.67794]
[1778268226197,23.84,80039.11,0.0,-0.81657,0.00017,17.67611]
[1778268228211,23.84,80035.11,0.0,-0.81723,0.00017,17.63517]
[1778268229218,23.84,80032.28,0.0,-0.8177,0.00017,17.60622]
[1778268234253,23.84,80038.01,0.0,-0.81673,0.00017,17.66585]
[1778268235886,23.84,80042.36,0.0,-0.816,0.00017,17.71059]
[1778268241302,23.84,80050.81,0.0,-0.81458,0.00017,17.79732]
[1778268242309,23.84,80057.61,0.0,-0.81344,0.00017,17.86694]
[1778268247344,23.84,80059.5,0.0,-0.81312,0.00017,17.8862]
[1778268252379,23.84,80057.67,0.0,-0.81342,0.00017,17.86805]
[1778268257414,23.84,80058.81,0.0,-0.81321,0.00017,17.88048]
[1778268262449,23.84,80058.27,0.0,-0.81332,0.00017,17.87416]
[1778268267484,23.84,80059.08,0.0,-0.81319,0.00017,17.88173]
[1778268272523,23.84,80060.36,0.0,-0.81302,0.00017,17.88956]
[1778268277559,23.84,80060.59,0.0,-0.813,0.00017,17.89112]
[1778268278566,23.84,80054.14,0.0,-0.81409,0.00017,17.82485]
[1778268279573,23.84,80043.89,0.0,-0.81582,0.00017,17.71961]
[1778268280580,23.84,80040.47,0.0,-0.81639,0.00017,17.68456]
[1778268281587,23.84,80036.72,0.0,-0.81701,0.00017,17.64614]
[1778268284608,23.84,80033.32,0.0,-0.81757,0.00017,17.6117]
[1778268289643,23.84,80032.47,0.0,-0.8177,0.00017,17.6039]
[1778268292664,23.84,80027.45,0.0,-0.81853,0.00017,17.55274]
[1778268294678,23.84,80023.51,0.0,-0.81918,0.00017,17.51256]
[1778268299714,23.84,80024.73,0.0,-0.81895,0.00017,17.52628]
[1778268304748,23.84,80024.0,0.0,-0.81906,0.00017,17.51984]
[1778268306762,23.84,80028.01,0.0,-0.81839,0.00017,17.56149]
[1778268311797,23.85,80028.42,0.0,-0.8183,0.00017,17.56655]
[1778268316832,23.85,80028.66,0.0,-0.81825,0.00017,17.57001]
[1778268320860,23.85,80024.3,0.0,-0.81896,0.00017,17.52582]
[1778268326902,23.85,80023.26,0.0,-0.81912,0.00017,17.51601]
[1778268331937,23.85,80023.88,0.0,-0.81904,0.00017,17.51881]
[1778268334958,23.85,80026.89,0.0,-0.81853,0.00017,17.55026]
[1778268338986,23.85,80030.0,0.0,-0.818,0.00017,17.58269]
[1778268344025,23.85,80030.83,0.0,-0.81786,0.00017,17.59159]
[1778268349061,23.85,80030.33,0.0,-0.81793,0.00017,17.58682]
[1778268354097,23.85,80032.15,0.0,-0.81763,0.00017,17.6058]
[1778268359132,23.86,80030.71,0.0,-0.81786,0.00017,17.59125]
[1778268364167,23.86,80031.47,0.0,-0.81773,0.00017,17.59935]
[1778268369202,23.86,80031.09,0.0,-0.81779,0.00017,17.59571]
[1778268373230,23.86,80024.62,0.0,-0.81886,0.00017,17.52944]
[1778268374239,23.86,80021.63,0.0,-0.81936,0.00017,17.49884]
[1778268379472,23.86,80021.3,0.0,-0.8194,0.00017,17.49632]
[1778268382294,23.86,80015.78,0.0,-0.8203,0.00017,17.44006]
[1778268383301,23.86,80012.56,0.0,-0.82083,0.00016,17.40687]
[1778268385315,23.86,80006.66,0.0,-0.8218,0.00016,17.34621]
[1778268386322,23.86,80003.6,0.0,-0.82231,0.00016,17.31449]
[1778268389639,23.86,80001.89,0.0,-0.82259,0.00016,17.29658]
[1778268393371,23.86,80011.46,0.0,-0.82106,0.00016,17.39022]
[1778268394378,23.86,80017.68,0.0,-0.82003,0.00017,17.4543]
[1778268395386,23.86,80021.68,0.0,-0.81937,0.00017,17.49544]
[1778268400420,23.86,80022.41,0.0,-0.81926,0.00017,17.50246]
[1778268403277,23.86,80022.32,0.0,-0.81928,0.00017,17.5012]
[1778268408477,23.85,80022.02,0.0,-0.81937,0.00017,17.49583]
[1778268413512,23.85,80025.05,0.0,-0.81887,0.00017,17.52688]
[1778268414519,23.85,80028.34,0.0,-0.81832,0.00017,17.56091]
[1778268419555,23.85,80029.66,0.0,-0.81808,0.00017,17.57537]
[1778268421571,23.85,80032.96,0.0,-0.81753,0.00017,17.60959]
[1778268425598,23.86,80039.57,0.0,-0.81642,0.00017,17.67791]
[1778268430633,23.86,80038.16,0.0,-0.81665,0.00017,17.66373]
[1778268435668,23.86,80037.05,0.0,-0.81683,0.00017,17.65268]
[1778268440703,23.86,80035.78,0.0,-0.81703,0.00017,17.64006]
[1778268445738,23.86,80036.04,0.0,-0.81698,0.00017,17.64316]
[1778268450773,23.86,80035.82,0.0,-0.81701,0.00017,17.64132]
[1778268455808,23.86,80034.46,0.0,-0.81726,0.00017,17.62329]
[1778268460843,23.86,80035.43,0.0,-0.8171,0.00017,17.63364]
[1778268461850,23.86,80031.03,0.0,-0.81783,0.00017,17.58853]
[1778268462857,23.86,80028.07,0.0,-0.81832,0.00017,17.55819]
[1778268465878,23.86,80026.18,0.0,-0.81863,0.00017,17.53928]
[1778268470913,23.86,80025.84,0.0,-0.81867,0.00017,17.53648]
[1778268477962,23.86,80024.46,0.0,-0.81891,0.00017,17.52183]
[1778268482998,23.86,80025.3,0.0,-0.81877,0.00017,17.53066]
[1778268488033,23.86,80024.49,0.0,-0.81891,0.00017,17.52194]
[1778268493068,23.86,80023.27,0.0,-0.81912,0.00017,17.50901]
[1778268498109,23.86,80023.89,0.0,-0.81901,0.00017,17.51542]
[1778268504148,23.86,80024.08,0.0,-0.81897,0.00017,17.51778]
[1778268511197,23.86,80022.13,0.0,-0.81934,0.00017,17.49269]
[1778268516232,23.86,80022.65,0.0,-0.81925,0.00017,17.49822]
[1778268521270,23.86,80019.69,0.0,-0.81974,0.00017,17.46763]
[1778268526305,23.86,80018.4,0.0,-0.81996,0.00017,17.45411]
[1778268527313,23.86,80014.4,0.0,-0.82062,0.00017,17.41294]
[1778268528320,23.86,80008.26,0.0,-0.82163,0.00016,17.34979]
[1778268529326,23.86,80005.31,0.0,-0.82212,0.00016,17.31926]
[1778268534361,23.86,80003.32,0.0,-0.82246,0.00016,17.29824]
[1778268537468,23.86,80003.91,0.0,-0.82236,0.00016,17.30401]
[1778268539396,23.86,80008.69,0.0,-0.82158,0.00016,17.35299]
[1778268540403,23.86,80013.51,0.0,-0.82079,0.00016,17.40243]
[1778268545438,23.86,80015.2,0.0,-0.82053,0.00017,17.41858]
[1778268550473,23.85,80013.42,0.0,-0.82084,0.00016,17.39916]
[1778268555509,23.85,80011.43,0.0,-0.82119,0.00016,17.37777]
[1778268560544,23.85,80012.8,0.0,-0.82098,0.00016,17.39104]
[1778268565579,23.85,80011.92,0.0,-0.82113,0.00016,17.38113]
[1778268571621,23.85,80011.99,0.0,-0.82117,0.00016,17.37639]
[1778268577663,23.85,80011.04,0.0,-0.82134,0.00016,17.36569]
[1778268584712,23.84,80010.62,0.0,-0.82143,0.00016,17.36034]
[1778268589747,23.84,80011.26,0.0,-0.82134,0.00016,17.3662]
[1778268593775,23.84,80014.04,0.0,-0.82089,0.00016,17.39422]
[1778268595789,23.84,80017.07,0.0,-0.82039,0.00017,17.42534]
[1778268600824,23.84,80018.72,0.0,-0.82011,0.00017,17.44271]
[1778268605860,23.84,80017.98,0.0,-0.82023,0.00017,17.43536]
[1778268609802,23.84,80018.34,0.0,-0.82017,0.00017,17.43925]
[1778268615930,23.84,80011.91,0.0,-0.82124,0.00016,17.37229]
[1778268620965,23.84,80016.15,0.0,-0.82055,0.00017,17.41518]
[1778268622979,23.84,80018.94,0.0,-0.8201,0.00017,17.44354]
[1778268623986,23.84,80023.86,0.0,-0.81929,0.00017,17.49396]
[1778268629021,23.84,80026.08,0.0,-0.81892,0.00017,17.51691]
[1778268634056,23.84,80027.66,0.0,-0.81869,0.00017,17.52857]
[1778268637079,23.84,80035.48,0.0,-0.81739,0.00017,17.60887]
[1778268638086,23.84,80041.75,0.0,-0.81633,0.00017,17.67349]
[1778268640100,23.84,80042.17,0.0,-0.81626,0.00017,17.67799]
[1778268645135,23.84,80041.48,0.0,-0.81637,0.00017,17.67123]
[1778268649163,23.84,80045.26,0.0,-0.81573,0.00017,17.71041]
[1778268654198,23.84,80045.23,0.0,-0.81573,0.00017,17.7103]
[1778268659233,23.84,80046.65,0.0,-0.81549,0.00017,17.72506]
[1778268663261,23.84,80049.85,0.0,-0.81495,0.00017,17.75802]
[1778268668296,23.84,80050.53,0.0,-0.81484,0.00017,17.76498]
[1778268673331,23.84,80050.42,0.0,-0.81485,0.00017,17.76389]
[1778268678367,23.84,80051.36,0.0,-0.8147,0.00017,17.7736]
[1778268683402,23.84,80051.97,0.0,-0.81459,0.00017,17.7799]
[1778268688439,23.84,80052.51,0.0,-0.8145,0.00017,17.7855]
[1778268693475,23.84,80056.91,0.0,-0.81379,0.00017,17.82623]
[1778268694481,23.84,80060.85,0.0,-0.81312,0.00017,17.86656]
[1778268696495,23.84,80064.66,0.0,-0.81247,0.00017,17.90594]
[1778268700523,23.84,80070.11,0.0,-0.81154,0.00017,17.96189]
[1778268705558,23.84,80072.59,0.0,-0.81113,0.00017,17.98675]
[1778268708585,23.84,80078.5,0.0,-0.81012,0.00017,18.04701]
[1778268710599,23.84,80084.05,0.0,-0.80917,0.00017,18.1037]
[1778268714627,23.84,80080.58,0.0,-0.80977,0.00017,18.06779]
[1778268715634,23.84,80076.03,0.0,-0.81056,0.00017,18.02086]
[1778268721676,23.84,80078.66,0.0,-0.81015,0.00017,18.04541]
[1778268726712,23.83,80078.84,0.0,-0.81015,0.00017,18.04517]
[1778268731747,23.83,80076.57,0.0,-0.81058,0.00017,18.01991]
[1778268736782,23.83,80075.84,0.0,-0.81073,0.00017,18.01054]
[1778268743831,23.82,80075.35,0.0,-0.81086,0.00017,18.00285]
[1778268748866,23.82,80076.22,0.0,-0.81075,0.00017,18.00981]
[1778268753901,23.82,80075.16,0.0,-0.811,0.00017,17.99258]
[1778268758936,23.81,80074.73,0.0,-0.8111,0.00017,17.98625]
[1778268759943,23.81,80070.45,0.0,-0.81184,0.00017,17.94204]
[1778268761957,23.81,80066.4,0.0,-0.81254,0.00017,17.8999]
[1778268762964,23.81,80062.06,0.0,-0.81328,0.00017,17.85512]
[1778268766992,23.81,80058.73,0.0,-0.81386,0.00017,17.82024]
[1778268772027,23.81,80060.41,0.0,-0.81358,0.00017,17.83685]
[1778268777062,23.81,80059.66,0.0,-0.81372,0.00017,17.82862]
[1778268782097,23.81,80057.85,0.0,-0.81403,0.00017,17.8097]
[1778268787132,23.81,80058.59,0.0,-0.81391,0.00017,17.81713]
[1778268793178,23.81,80055.69,0.0,-0.8144,0.00017,17.78727]
[1778268798213,23.81,80055.07,0.0,-0.8145,0.00017,17.78104]
[1778268803248,23.81,80057.31,0.0,-0.81412,0.00017,17.80423]
[1778268809290,23.81,80056.98,0.0,-0.81417,0.00017,17.80101]
[1778268814325,23.81,80056.89,0.0,-0.81422,0.00017,17.79573]
[1778268820368,23.81,80052.54,0.0,-0.81495,0.00017,17.75115]
[1778268821375,23.81,80044.46,0.0,-0.81631,0.00017,17.66814]
[1778268822382,23.81,80040.79,0.0,-0.81693,0.00017,17.63053]
[1778268827417,23.81,80039.29,0.0,-0.81716,0.00017,17.61594]
[1778268832452,23.81,80036.82,0.0,-0.81758,0.00017,17.59023]
[1778268837488,23.81,80041.25,0.0,-0.81682,0.00017,17.63669]
[1778268838495,23.81,80045.27,0.0,-0.81615,0.00017,17.67814]
[1778268839506,23.81,80051.05,0.0,-0.81517,0.00017,17.7376]
[1778268844541,23.81,80056.72,0.0,-0.81422,0.00017,17.79575]
[1778268845548,23.81,80064.89,0.0,-0.81284,0.00017,17.87952]
[1778268846555,23.81,80072.6,0.0,-0.81153,0.00017,17.95838]
[1778268849576,23.81,80074.15,0.0,-0.81128,0.00017,17.97343]
[1778268854611,23.81,80075.23,0.0,-0.81111,0.00017,17.98328]
[1778268855618,23.81,80071.93,0.0,-0.81168,0.00017,17.94919]
[1778268860653,23.81,80073.86,0.0,-0.81137,0.00017,17.96781]
[1778268863674,23.8,80078.62,0.0,-0.81057,0.00017,18.01563]
[1778268868713,23.8,80078.11,0.0,-0.81069,0.00017,18.00865]
[1778268873748,23.8,80074.8,0.0,-0.81132,0.00017,17.96852]
[1778268878784,23.8,80073.52,0.0,-0.81156,0.00017,17.95391]
[1778268883818,23.79,80072.84,0.0,-0.81171,0.00017,17.94544]
[1778268888853,23.79,80072.51,0.0,-0.81179,0.00017,17.94055]
[1778268893888,23.79,80071.3,0.0,-0.81202,0.00017,17.92654]
[1778268898923,23.78,80066.13,0.0,-0.81293,0.00017,17.87195]
[1778268900937,23.78,80063.21,0.0,-0.81343,0.00017,17.84151]
[1778268905972,23.78,80064.55,0.0,-0.81322,0.00017,17.85423]
[1778268911007,23.78,80064.41,0.0,-0.81326,0.00017,17.8518]
[1778268916042,23.78,80063.5,0.0,-0.81343,0.00017,17.84147]
[1778268917050,23.78,80057.46,0.0,-0.81446,0.00017,17.77922]
[1778268918056,23.78,80052.44,0.0,-0.81531,0.00017,17.7272]
[1778268919063,23.78,80049.44,0.0,-0.81582,0.00017,17.69603]
[1778268920070,23.78,80042.6,0.0,-0.81698,0.00017,17.62506]
[1778268921077,23.78,80038.18,0.0,-0.81773,0.00017,17.57906]
[1778268926112,23.77,80036.27,0.0,-0.81808,0.00017,17.55746]
[1778268931147,23.77,80033.9,0.0,-0.81854,0.00017,17.52674]
[1778268936182,23.77,80032.94,0.0,-0.81873,0.00017,17.51509]
[1778268941217,23.76,80032.0,0.0,-0.81892,0.00017,17.50367]
[1778268945245,23.76,80028.75,0.0,-0.81948,0.00017,17.46877]
[1778268950280,23.76,80028.95,0.0,-0.81947,0.00017,17.46931]
[1778268955315,23.76,80029.04,0.0,-0.81948,0.00017,17.46866]
[1778268960350,23.75,80028.81,0.0,-0.81955,0.00017,17.46467]
[1778268965385,23.75,80027.94,0.0,-0.81972,0.00017,17.45409]
[1778268970420,23.75,80028.29,0.0,-0.81969,0.00017,17.4561]
[1778268975455,23.75,80027.14,0.0,-0.81991,0.00017,17.44222]
[1778268978476,23.75,80023.57,0.0,-0.82052,0.00017,17.40439]
[1778268979483,23.75,80019.29,0.0,-0.82123,0.00017,17.36014]
[1778268984518,23.74,80026.24,0.0,-0.8201,0.00017,17.43062]
[1778268985526,23.74,80032.87,0.0,-0.819,0.00017,17.49881]
[1778268986533,23.74,80037.68,0.0,-0.8182,0.00017,17.54808]
[1778268991568,23.74,80038.68,0.0,-0.8181,0.00017,17.55177]
[1778268996603,23.73,80043.7,0.0,-0.8173,0.00017,17.60142]
[1778269003652,23.73,80045.08,0.0,-0.81712,0.00017,17.61227]
[1778269008687,23.73,80047.34,0.0,-0.81677,0.00017,17.63383]
[1778269013722,23.72,80050.78,0.0,-0.81621,0.00017,17.66829]
[1778269018757,23.72,80050.31,0.0,-0.81631,0.00017,17.66234]
[1778269021780,23.72,80057.42,0.0,-0.81512,0.00017,17.73507]
[1778269023792,23.72,80063.73,0.0,-0.81405,0.00017,17.79979]
[1778269024799,23.72,80069.8,0.0,-0.81302,0.00017,17.86221]
[1778269029834,23.72,80071.98,0.0,-0.81267,0.00017,17.88373]
[1778269033862,23.72,80074.93,0.0,-0.81218,0.00017,17.91331]
[1778269036883,23.72,80078.02,0.0,-0.81166,0.00017,17.94438]
[1778269037890,23.72,80083.72,0.0,-0.81069,0.00017,18.00271]
[1778269040911,23.72,80086.93,0.0,-0.81015,0.00017,18.03459]
[1778269044939,23.71,80091.88,0.0,-0.80933,0.00017,18.08378]
[1778269049974,23.71,80095.02,0.0,-0.80883,0.00017,18.11357]
[1778269051988,23.71,80098.4,0.0,-0.80829,0.00017,18.143]
[1778269057028,23.7,80101.34,0.0,-0.80781,0.00017,18.1714]
[1778269062064,23.7,80094.84,0.0,-0.80895,0.00017,18.1043]
[1778269065085,23.7,80099.14,0.0,-0.80821,0.00017,18.14796]
[1778269066092,23.7,80103.46,0.0,-0.80747,0.00017,18.19189]
[1778269069118,23.7,80096.24,0.0,-0.80874,0.00017,18.11654]
[1778269074153,23.7,80092.31,0.0,-0.80945,0.00017,18.07439]
[1778269077175,23.69,80086.24,0.0,-0.81052,0.00017,18.01054]
[1778269078181,23.69,80082.8,0.0,-0.81112,0.00017,17.97473]
[1778269083216,23.69,80082.96,0.0,-0.81112,0.00017,17.97445]
[1778269088251,23.69,80085.91,0.0,-0.81065,0.00017,18.00287]
[1778269089258,23.69,80089.19,0.0,-0.81009,0.00017,18.03618]
[1778269092279,23.69,80093.15,0.0,-0.80942,0.00017,18.07603]
[1778269097314,23.68,80093.13,0.0,-0.80945,0.00017,18.07426]
[1778269102349,23.68,80094.74,0.0,-0.8092,0.00017,18.08929]
[1778269107384,23.68,80094.25,0.0,-0.80931,0.00017,18.08273]
[1778269112419,23.68,80093.15,0.0,-0.80956,0.00017,18.06552]
[1778269114433,23.67,80088.24,0.0,-0.81042,0.00017,18.01451]
[1778269119468,23.67,80088.43,0.0,-0.8104,0.00017,18.0154]
[1778269124503,23.67,80090.06,0.0,-0.81014,0.00017,18.03115]
[1778269129538,23.67,80085.15,0.0,-0.811,0.00017,17.9795]
[1778269134573,23.67,80085.29,0.0,-0.81099,0.00017,17.98008]
[1778269139608,23.67,80083.69,0.0,-0.81128,0.00017,17.96284]
[1778269144643,23.66,80084.39,0.0,-0.81118,0.00017,17.96923]
[1778269149678,23.66,80085.25,0.0,-0.81104,0.00017,17.97734]
[1778269152706,23.66,80082.18,0.0,-0.81158,0.00017,17.94506]
[1778269154717,23.66,80078.57,0.0,-0.81221,0.00017,17.90727]
[1778269159752,23.66,80078.79,0.0,-0.81219,0.00017,17.9083]
[1778269164787,23.66,80066.62,0.0,-0.81429,0.00017,17.78144]
[1778269165794,23.66,80059.56,0.0,-0.81549,0.00017,17.70838]
[1778269166801,23.66,80054.25,0.0,-0.81639,0.00017,17.65346]
[1778269171836,23.66,80055.3,0.0,-0.81624,0.00017,17.66]
[1778269176871,23.65,80051.68,0.0,-0.81688,0.00017,17.62077]
[1778269181906,23.65,80051.84,0.0,-0.81689,0.00017,17.62041]
[1778269186942,23.65,80052.73,0.0,-0.81676,0.00017,17.6285]
[1778269191977,23.65,80052.74,0.0,-0.81677,0.00017,17.62767]
[1778269197012,23.65,80051.13,0.0,-0.81706,0.00017,17.61011]
[1778269202049,23.65,80044.86,0.0,-0.81813,0.00017,17.54426]
[1778269203056,23.64,80051.13,0.0,-0.81708,0.00017,17.60895]
[1778269204063,23.64,80054.63,0.0,-0.81649,0.00017,17.64513]
[1778269209098,23.64,80054.98,0.0,-0.81644,0.00017,17.64819]
[1778269214134,23.64,80063.82,0.0,-0.81495,0.00017,17.73941]
[1778269215141,23.64,80075.07,0.0,-0.81303,0.00017,17.85574]
[1778269216148,23.64,80074.08,0.0,-0.8132,0.00017,17.84544]
[1778269221183,23.64,80076.38,0.0,-0.81281,0.00017,17.86885]
[1778269223197,23.64,80086.73,0.0,-0.81104,0.00017,17.97545]
[1778269224204,23.64,80096.85,0.0,-0.80929,0.00017,18.07949]
[1778269225211,23.64,80098.04,0.0,-0.80908,0.00017,18.09192]
[1778269230249,23.64,80096.98,0.0,-0.80926,0.00017,18.08176]
[1778269231256,23.64,80100.71,0.0,-0.80864,0.00017,18.11584]
[1778269232263,23.64,80105.34,0.0,-0.80783,0.00017,18.16355]
[1778269237298,23.64,80107.42,0.0,-0.80747,0.00017,18.18513]
[1778269241326,23.64,80103.51,0.0,-0.80815,0.00017,18.14497]
[1778269245354,23.64,80100.34,0.0,-0.80871,0.00017,18.11184]
[1778269248375,23.64,80094.96,0.0,-0.80965,0.00017,18.05593]
[1778269249382,23.64,80090.99,0.0,-0.81034,0.00017,18.01492]
[1778269254417,23.64,80089.94,0.0,-0.81053,0.00017,18.00361]
[1778269259452,23.64,80092.5,0.0,-0.8101,0.00017,18.02885]
[1778269264684,23.64,80093.88,0.0,-0.80988,0.00017,18.04208]
[1778269270529,23.64,80094.67,0.0,-0.80977,0.00017,18.04862]
[1778269275564,23.63,80095.04,0.0,-0.80973,0.00017,18.05124]
[1778269277578,23.63,80099.51,0.0,-0.80896,0.00017,18.09679]
[1778269278759,23.63,80099.51,0.0,-0.80896,0.00017,18.09679]
[1778269278813,23.63,80099.51,0.0,-0.80896,0.00017,18.09679]
[1778269278862,23.63,80103.2,0.0,-0.80833,0.00017,18.13448]
[1778269281040,23.63,80101.0,0.0,-0.80872,0.00017,18.1115]
[1778269281103,23.63,80101.0,0.0,-0.80872,0.00017,18.1115]
[1778269281184,23.63,80095.01,0.0,-0.80977,0.00017,18.0491]
[1778269281606,23.63,80087.99,0.0,-0.81098,0.00017,17.97673]
[1778269282723,23.63,80087.99,0.0,-0.81098,0.00017,17.97673]
[1778269284372,23.63,80087.53,0.0,-0.81107,0.00017,17.97136]
[1778269284422,23.63,80087.53,0.0,-0.81107,0.00017,17.97136]
[1778269284560,23.63,80087.53,0.0,-0.81107,0.00017,17.97136]
[1778269284627,23.63,80086.48,0.0,-0.81125,0.00017,17.96022]
[1778269286779,23.63,80087.17,0.0,-0.81114,0.00017,17.96703]
[1778269286813,23.63,80087.17,0.0,-0.81114,0.00017,17.96703]
[1778269286831,23.63,80087.17,0.0,-0.81114,0.00017,17.96703]
[1778269290310,23.63,80087.98,0.0,-0.81102,0.00017,17.97413]
[1778269290561,23.63,80087.98,0.0,-0.81102,0.00017,17.97413]
[1778269295635,23.62,80084.75,0.0,-0.81164,0.00017,17.93469]
[1778269295687,23.62,80084.75,0.0,-0.81164,0.00017,17.93469]
[1778269295814,23.62,80084.75,0.0,-0.81164,0.00017,17.93469]
[1778269299983,23.62,80088.69,0.0,-0.81098,0.00017,17.97416]
[1778269300030,23.62,80088.69,0.0,-0.81098,0.00017,17.97416]
[1778269300060,23.62,80088.69,0.0,-0.81098,0.00017,17.97416]
[1778269300161,23.62,80088.55,0.0,-0.81102,0.00017,17.97203]
[1778269305774,23.62,80085.27,0.0,-0.81161,0.00017,17.93651]
[1778269306900,23.62,80085.27,0.0,-0.81161,0.00017,17.93651]
[1778269306951,23.62,80085.27,0.0,-0.81161,0.00017,17.93651]
[1778269307069,23.62,80085.27,0.0,-0.81161,0.00017,17.93651]
[1778269310213,23.62,80084.46,0.0,-0.81177,0.00017,17.92719]
[1778269310218,23.62,80084.46,0.0,-0.81177,0.00017,17.92719]
[1778269310310,23.62,80083.96,0.0,-0.81186,0.00017,17.92171]
[1778269310809,23.61,80084.18,0.0,-0.81183,0.00017,17.92336]
[1778269315844,23.61,80083.58,0.0,-0.81196,0.00017,17.91558]
[1778269317465,23.61,80082.8,0.0,-0.8121,0.00017,17.9072]
[1778269317516,23.61,80082.8,0.0,-0.8121,0.00017,17.9072]
[1778269317561,23.61,80082.8,0.0,-0.8121,0.00017,17.9072]
[1778269320427,23.61,80082.44,0.0,-0.81218,0.00017,17.90256]
[1778269320479,23.61,80082.44,0.0,-0.81218,0.00017,17.90256]
[1778269320561,23.61,80082.44,0.0,-0.81218,0.00017,17.90256]
[1778269320880,23.61,80082.49,0.0,-0.81217,0.00017,17.90278]
[1778269324579,23.61,80083.72,0.0,-0.81198,0.00017,17.91455]
[1778269324645,23.61,80083.72,0.0,-0.81198,0.00017,17.91455]
[1778269324812,23.61,80083.72,0.0,-0.81198,0.00017,17.91455]
[1778269328674,23.61,80083.59,0.0,-0.81202,0.00017,17.91195]
[1778269328726,23.61,80083.59,0.0,-0.81202,0.00017,17.91195]
[1778269328819,23.61,80083.59,0.0,-0.81202,0.00017,17.91195]
[1778269329987,23.61,80082.96,0.0,-0.81214,0.00017,17.90512]
[1778269332293,23.6,80084.13,0.0,-0.81195,0.00017,17.91626]
[1778269332310,23.6,80084.13,0.0,-0.81195,0.00017,17.91626]
[1778269332342,23.6,80084.13,0.0,-0.81195,0.00017,17.91626]
[1778269332813,23.6,80084.13,0.0,-0.81195,0.00017,17.91626]
[1778269332964,23.6,80084.33,0.0,-0.81192,0.00017,17.918]
[1778269338055,23.6,80084.37,0.0,-0.81194,0.00017,17.9171]
[1778269338098,23.6,80084.37,0.0,-0.81194,0.00017,17.9171]
[1778269338313,23.6,80083.34,0.0,-0.81212,0.00017,17.90612]
[1778269339590,23.6,80083.58,0.0,-0.81208,0.00017,17.90828]
[1778269339677,23.6,80083.58,0.0,-0.81208,0.00017,17.90828]
[1778269339810,23.6,80083.58,0.0,-0.81208,0.00017,17.90828]
[1778269340018,23.6,80083.59,0.0,-0.81209,0.00017,17.90806]
[1778269341138,23.6,80083.59,0.0,-0.81209,0.00017,17.90806]
[1778269344096,23.6,80082.98,0.0,-0.81221,0.00017,17.9008]
[1778269344143,23.6,80082.98,0.0,-0.81221,0.00017,17.9008]
[1778269344311,23.6,80083.73,0.0,-0.81209,0.00017,17.90824]
[1778269344917,23.6,80083.73,0.0,-0.81209,0.00017,17.90824]
[1778269345081,23.6,80083.73,0.0,-0.81209,0.00017,17.90824]
[1778269345175,23.6,80089.64,0.0,-0.81107,0.00017,17.96899]
[1778269346062,23.6,80095.24,0.0,-0.81011,0.00017,18.02669]
[1778269346733,23.6,80095.24,0.0,-0.81011,0.00017,18.02669]
[1778269346784,23.6,80095.24,0.0,-0.81011,0.00017,18.02669]
[1778269346812,23.6,80095.24,0.0,-0.81011,0.00017,18.02669]
[1778269350976,23.6,80099.67,0.0,-0.80935,0.00017,18.07157]
[1778269351068,23.6,80099.67,0.0,-0.80935,0.00017,18.07157]
[1778269351102,23.6,80099.67,0.0,-0.80935,0.00017,18.07157]
[1778269351204,23.6,80099.76,0.0,-0.80938,0.00017,18.06781]
[1778269351742,23.6,80099.76,0.0,-0.80938,0.00017,18.06781]
[1778269351815,23.6,80099.76,0.0,-0.80938,0.00017,18.06781]
[1778269352104,23.59,80100.91,0.0,-0.80918,0.00017,18.07946]
[1778269354118,23.59,80106.33,0.0,-0.80824,0.00017,18.13519]
[1778269354894,23.59,80106.33,0.0,-0.80824,0.00017,18.13519]
[1778269354946,23.59,80106.33,0.0,-0.80824,0.00017,18.13519]
[1778269355061,23.59,80106.33,0.0,-0.80824,0.00017,18.13519]
[1778269357635,23.59,80108.79,0.0,-0.80782,0.00017,18.16028]
[1778269357687,23.59,80108.79,0.0,-0.80782,0.00017,18.16028]
[1778269357820,23.59,80108.79,0.0,-0.80782,0.00017,18.16028]
[1778269359067,23.59,80108.95,0.0,-0.80779,0.00017,18.16185]
[1778269359118,23.59,80108.95,0.0,-0.80779,0.00017,18.16185]
[1778269359153,23.59,80109.19,0.0,-0.80775,0.00017,18.16425]
[1778269359310,23.59,80109.19,0.0,-0.80775,0.00017,18.16425]
[1778269364510,23.59,80108.43,0.0,-0.80789,0.00017,18.15611]
[1778269364561,23.59,80108.43,0.0,-0.80789,0.00017,18.15611]
[1778269366406,23.59,80107.71,0.0,-0.80801,0.00017,18.14863]
[1778269367208,23.59,80107.71,0.0,-0.80801,0.00017,18.14863]
[1778269367312,23.59,80107.18,0.0,-0.80811,0.00017,18.14319]
[1778269368309,23.59,80106.53,0.0,-0.80822,0.00017,18.13652]
[1778269368364,23.59,80106.53,0.0,-0.80822,0.00017,18.13652]
[1778269368559,23.59,80106.53,0.0,-0.80822,0.00017,18.13652]
[1778269369223,23.59,80106.47,0.0,-0.80823,0.00017,18.13595]
[1778269370810,23.59,80106.38,0.0,-0.80824,0.00017,18.13507]
[1778269376272,23.59,80105.02,0.0,-0.80847,0.00017,18.12144]
[1778269376618,23.59,80105.02,0.0,-0.80847,0.00017,18.12144]
[1778269376670,23.59,80105.02,0.0,-0.80847,0.00017,18.12144]
[1778269376813,23.59,80105.02,0.0,-0.80847,0.00017,18.12144]
[1778269379568,23.59,80105.21,0.0,-0.80844,0.00017,18.12366]
[1778269379620,23.59,80105.21,0.0,-0.80844,0.00017,18.12366]
[1778269379812,23.59,80105.21,0.0,-0.80844,0.00017,18.12366]
[1778269379913,23.59,80105.21,0.0,-0.80843,0.00017,18.12376]
[1778269382347,23.59,80106.52,0.0,-0.80821,0.00017,18.13735]
[1778269382399,23.59,80106.52,0.0,-0.80821,0.00017,18.13735]
[1778269382560,23.59,80106.52,0.0,-0.80821,0.00017,18.13735]
[1778269385197,23.6,80109.73,0.0,-0.80764,0.00017,18.17054]
[1778269385244,23.6,80109.73,0.0,-0.80764,0.00017,18.17054]
[1778269385248,23.6,80114.46,0.0,-0.80682,0.00017,18.21927]
[1778269385309,23.6,80114.46,0.0,-0.80682,0.00017,18.21927]
[1778269388688,23.59,80116.44,0.0,-0.80647,0.00018,18.23955]
[1778269388738,23.59,80116.44,0.0,-0.80647,0.00018,18.23955]
[1778269388812,23.59,80116.44,0.0,-0.80647,0.00018,18.23955]
[1778269388911,23.59,80116.61,0.0,-0.80644,0.00018,18.24125]
[1778269393143,23.59,80116.52,0.0,-0.80646,0.00018,18.24028]
[1778269393194,23.59,80116.52,0.0,-0.80646,0.00018,18.24028]
[1778269393309,23.59,80116.52,0.0,-0.80646,0.00018,18.24028]
[1778269393721,23.59,80116.5,0.0,-0.80646,0.00018,18.24005]
[1778269396809,23.59,80116.54,0.0,-0.80646,0.00018,18.24044]
[1778269398429,23.59,80109.66,0.0,-0.80766,0.00017,18.16966]
[1778269401853,23.6,80109.14,0.0,-0.80775,0.00017,18.16449]
[1778269401905,23.6,80109.14,0.0,-0.80775,0.00017,18.16449]
[1778269402065,23.6,80109.14,0.0,-0.80775,0.00017,18.16449]
[1778269404470,23.6,80108.43,0.0,-0.80787,0.00017,18.1574]
[1778269404521,23.6,80108.43,0.0,-0.80787,0.00017,18.1574]
[1778269404558,23.6,80108.43,0.0,-0.80787,0.00017,18.1574]
[1778269404571,23.6,80108.05,0.0,-0.80793,0.00017,18.15355]
[1778269406485,23.6,80093.63,0.0,-0.81043,0.00017,18.00497]
[1778269407492,23.6,80085.37,0.0,-0.81185,0.00017,17.91989]
[1778269412527,23.6,80083.57,0.0,-0.81218,0.00017,17.89739]
[1778269414676,23.6,80082.97,0.0,-0.81229,0.00017,17.89125]
[1778269414760,23.6,80082.97,0.0,-0.81229,0.00017,17.89125]
[1778269414816,23.6,80082.97,0.0,-0.81229,0.00017,17.89125]
[1778269417120,23.6,80082.9,0.0,-0.8123,0.00017,17.89044]
[1778269420359,23.6,80079.93,0.0,-0.81281,0.00017,17.85958]
[1778269420404,23.6,80079.93,0.0,-0.81281,0.00017,17.85958]
[1778269420859,23.6,80079.93,0.0,-0.81281,0.00017,17.85958]
[1778269420881,23.6,80079.19,0.0,-0.81294,0.00017,17.8518]
[1778269426625,23.6,80080.74,0.0,-0.81268,0.00017,17.86787]
[1778269427512,23.6,80080.74,0.0,-0.81268,0.00017,17.86787]
[1778269427554,23.6,80080.74,0.0,-0.81268,0.00017,17.86787]
[1778269427560,23.6,80080.74,0.0,-0.81268,0.00017,17.86787]
[1778269429168,23.6,80081.5,0.0,-0.81254,0.00017,17.87581]
[1778269429242,23.6,80081.5,0.0,-0.81254,0.00017,17.87581]
[1778269429310,23.6,80081.5,0.0,-0.81254,0.00017,17.87581]
[1778269429269,23.6,80080.75,0.0,-0.81267,0.00017,17.86822]
[1778269434681,23.6,80081.3,0.0,-0.81257,0.00017,17.87429]
[1778269437103,23.6,80082.85,0.0,-0.8123,0.00017,17.89039]
[1778269437155,23.6,80082.85,0.0,-0.8123,0.00017,17.89039]
[1778269437308,23.6,80082.85,0.0,-0.8123,0.00017,17.89039]
[1778269440723,23.6,80089.39,0.0,-0.81117,0.00017,17.95817]
[1778269442064,23.6,80089.39,0.0,-0.81117,0.00017,17.95817]
[1778269442113,23.6,80089.39,0.0,-0.81117,0.00017,17.95817]
[1778269442319,23.6,80089.39,0.0,-0.81117,0.00017,17.95817]
[1778269442161,23.6,80091.82,0.0,-0.81075,0.00017,17.98318]
[1778269444096,23.6,80092.02,0.0,-0.81072,0.00017,17.98525]
[1778269444144,23.6,80092.02,0.0,-0.81072,0.00017,17.98525]
[1778269444310,23.6,80092.02,0.0,-0.81072,0.00017,17.98525]
[1778269448851,23.6,80096.34,0.0,-0.80997,0.00017,18.03024]
[1778269448901,23.6,80096.34,0.0,-0.80997,0.00017,18.03024]
[1778269449061,23.6,80096.34,0.0,-0.80997,0.00017,18.03024]
[1778269449160,23.6,80095.86,0.0,-0.81004,0.00017,18.02558]
[1778269454821,23.6,80095.97,0.0,-0.81001,0.00017,18.0274]
[1778269455485,23.6,80095.97,0.0,-0.81001,0.00017,18.0274]
[1778269455537,23.6,80095.97,0.0,-0.81001,0.00017,18.0274]
[1778269455560,23.6,80095.97,0.0,-0.81001,0.00017,18.0274]
[1778269461264,23.6,80096.76,0.0,-0.80986,0.00017,18.03622]
[1778269461309,23.6,80096.76,0.0,-0.80986,0.00017,18.03622]
[1778269464101,23.6,80095.89,0.0,-0.81001,0.00017,18.02762]
[1778269464145,23.6,80095.89,0.0,-0.81001,0.00017,18.02762]
[1778269464312,23.6,80095.89,0.0,-0.81001,0.00017,18.02762]
[1778269464334,23.6,80095.64,0.0,-0.81005,0.00017,18.0253]
[1778269464818,23.6,80095.64,0.0,-0.81005,0.00017,18.0253]
[1778269469926,23.6,80095.53,0.0,-0.81006,0.00017,18.02484]
[1778269475968,23.6,80095.79,0.0,-0.81003,0.00017,18.02382]
[1778269477355,23.6,80095.79,0.0,-0.81003,0.00017,18.02382]
[1778269477406,23.61,80092.66,0.0,-0.81057,0.00017,17.99164]
[1778269477560,23.61,80092.66,0.0,-0.81057,0.00017,17.99164]
[1778269479242,23.6,80088.4,0.0,-0.81131,0.00017,17.94739]
[1778269479293,23.6,80088.4,0.0,-0.81131,0.00017,17.94739]
[1778269479316,23.6,80088.4,0.0,-0.81131,0.00017,17.94739]
[1778269479394,23.6,80088.22,0.0,-0.81134,0.00017,17.94547]
[1778269484555,23.6,80087.85,0.0,-0.81141,0.00017,17.94134]
[1778269484608,23.6,80087.85,0.0,-0.81141,0.00017,17.94134]
[1778269484812,23.6,80087.85,0.0,-0.81141,0.00017,17.94134]
[1778269488178,23.6,80087.32,0.0,-0.81151,0.00017,17.93567]
[1778269488230,23.6,80087.32,0.0,-0.81151,0.00017,17.93567]
[1778269488311,23.6,80087.32,0.0,-0.81151,0.00017,17.93567]
[1778269488286,23.6,80087.32,0.0,-0.81151,0.00017,17.9356]
[1778269495235,23.6,80087.41,0.0,-0.8115,0.00017,17.93616]
[1778269497606,23.6,80085.76,0.0,-0.81179,0.00017,17.91878]
[1778269497658,23.6,80085.76,0.0,-0.81179,0.00017,17.91878]
[1778269497784,23.6,80085.76,0.0,-0.81179,0.00017,17.91878]
[1778269497817,23.6,80085.76,0.0,-0.81179,0.00017,17.91878]
[1778269498128,23.6,80089.66,0.0,-0.81112,0.00017,17.959]
[1778269500143,23.6,80094.43,0.0,-0.8103,0.00017,18.00798]
[1778269503164,23.6,80098.78,0.0,-0.80954,0.00017,18.0531]
[1778269507207,23.6,80099.49,0.0,-0.80941,0.00017,18.06056]
[1778269507224,23.6,80099.49,0.0,-0.80941,0.00017,18.06056]
[1778269507314,23.6,80099.49,0.0,-0.80941,0.00017,18.06056]
[1778269507413,23.6,80099.47,0.0,-0.80942,0.00017,18.06039]
[1778269513234,23.6,80101.81,0.0,-0.80901,0.00017,18.08481]
[1778269516091,23.6,80101.11,0.0,-0.80913,0.00017,18.07763]
[1778269516135,23.6,80101.11,0.0,-0.80913,0.00017,18.07763]
[1778269516314,23.6,80101.11,0.0,-0.80913,0.00017,18.07763]
[1778269516411,23.6,80100.47,0.0,-0.80924,0.00017,18.07106]
[1778269523304,23.6,80100.55,0.0,-0.80922,0.00017,18.0721]
[1778269526467,23.6,80100.56,0.0,-0.80922,0.00017,18.07226]
[1778269526514,23.6,80100.56,0.0,-0.80922,0.00017,18.07226]
[1778269526563,23.6,80100.56,0.0,-0.80922,0.00017,18.07226]
[1778269527365,23.6,80100.56,0.0,-0.80922,0.00017,18.07226]
[1778269527382,23.6,80103.26,0.0,-0.80875,0.00017,18.10015]
[1778269531362,23.6,80097.74,0.0,-0.80974,0.00017,18.03877]
[1778269531804,23.6,80097.74,0.0,-0.80974,0.00017,18.03877]
[1778269532251,23.6,80097.74,0.0,-0.80974,0.00017,18.03877]
[1778269532307,23.6,80097.74,0.0,-0.80974,0.00017,18.03877]
[1778269532369,23.6,80100.13,0.0,-0.80932,0.00017,18.06349]
[1778269532566,23.6,80100.13,0.0,-0.80932,0.00017,18.06349]
[1778269538411,23.6,80101.63,0.0,-0.80906,0.00017,18.07899]
[1778269539042,23.6,80101.63,0.0,-0.80906,0.00017,18.07899]
[1778269539066,23.6,80101.63,0.0,-0.80906,0.00017,18.07899]
[1778269539092,23.6,80101.63,0.0,-0.80906,0.00017,18.07899]
[1778269539321,23.6,80101.63,0.0,-0.80906,0.00017,18.07899]
[1778269539418,23.6,80099.95,0.0,-0.80935,0.00017,18.06168]
[1778269544453,23.6,80100.5,0.0,-0.80926,0.00017,18.0675]
[1778269546468,23.6,80095.22,0.0,-0.81017,0.00017,18.0128]
[1778269547655,23.6,80095.22,0.0,-0.81017,0.00017,18.0128]
[1778269547707,23.6,80095.22,0.0,-0.81017,0.00017,18.0128]
[1778269547813,23.6,80095.22,0.0,-0.81017,0.00017,18.0128]
[1778269547910,23.6,80091.41,0.0,-0.81084,0.00017,17.97329]
[1778269554046,23.6,80090.1,0.0,-0.81108,0.00017,17.95846]
[1778269554063,23.6,80090.1,0.0,-0.81108,0.00017,17.95846]
[1778269554089,23.6,80090.1,0.0,-0.81108,0.00017,17.95846]
[1778269554164,23.6,80090.97,0.0,-0.81094,0.00017,17.96697]
[1778269559558,23.6,80090.29,0.0,-0.81107,0.00017,17.95924]
[1778269561164,23.6,80090.29,0.0,-0.81107,0.00017,17.95924]
[1778269561316,23.6,80090.29,0.0,-0.81107,0.00017,17.95924]
[1778269561383,23.6,80090.6,0.0,-0.81102,0.00017,17.96215]
[1778269566607,23.6,80092.35,0.0,-0.81074,0.00017,17.97931]
[1778269571646,23.6,80091.61,0.0,-0.81088,0.00017,17.97074]
[1778269575943,23.59,80091.02,0.0,-0.81099,0.00017,17.9641]
[1778269575995,23.59,80091.02,0.0,-0.81099,0.00017,17.9641]
[1778269576067,23.59,80091.02,0.0,-0.81099,0.00017,17.9641]
[1778269576096,23.59,80090.6,0.0,-0.81107,0.00017,17.9594]
[1778269581718,23.59,80089.4,0.0,-0.81129,0.00017,17.94615]
[1778269585464,23.59,80090.32,0.0,-0.81114,0.00017,17.95531]
[1778269585516,23.59,80090.55,0.0,-0.8111,0.00017,17.9575]
[1778269585565,23.59,80090.55,0.0,-0.8111,0.00017,17.9575]
[1778269585746,23.59,80089.33,0.0,-0.81132,0.00017,17.9447]
[1778269590781,23.59,80089.26,0.0,-0.81134,0.00017,17.94305]
[1778269591621,23.59,80089.26,0.0,-0.81134,0.00017,17.94305]
[1778269591671,23.59,80089.26,0.0,-0.81134,0.00017,17.94305]
[1778269591813,23.59,80089.26,0.0,-0.81134,0.00017,17.94305]
[1778269591861,23.59,80089.01,0.0,-0.81142,0.00017,17.93582]
[1778269598335,23.59,80088.82,0.0,-0.81147,0.00017,17.93302]
[1778269598503,23.59,80088.82,0.0,-0.81147,0.00017,17.93302]
[1778269598428,23.59,80088.86,0.0,-0.81147,0.00017,17.9331]
[1778269598837,23.59,80095.41,0.0,-0.81034,0.00017,18.00078]
[1778269599844,23.59,80099.62,0.0,-0.80961,0.00017,18.044]
[1778269604879,23.59,80104.99,0.0,-0.80869,0.00017,18.09915]
[1778269605837,23.59,80104.99,0.0,-0.80869,0.00017,18.09915]
[1778269605881,23.59,80104.99,0.0,-0.80869,0.00017,18.09915]
[1778269606061,23.59,80104.99,0.0,-0.80869,0.00017,18.09915]
[1778269606162,23.59,80104.8,0.0,-0.80872,0.00017,18.09705]
[1778269611928,23.59,80105.65,0.0,-0.80858,0.00017,18.1055]
[1778269613771,23.59,80105.72,0.0,-0.80857,0.00017,18.10616]
[1778269613810,23.59,80105.72,0.0,-0.80857,0.00017,18.10616]
[1778269613876,23.59,80105.72,0.0,-0.80857,0.00017,18.1061]
[1778269617816,23.59,80105.02,0.0,-0.80869,0.00017,18.09872]
[1778269617970,23.59,80100.85,0.0,-0.80942,0.00017,18.05565]
[1778269618664,23.59,80100.85,0.0,-0.80942,0.00017,18.05565]
[1778269618977,23.59,80092.0,0.0,-0.81095,0.00017,17.96421]
[1778269619984,23.59,80086.28,0.0,-0.81194,0.00017,17.90481]
[1778269621998,23.58,80084.95,0.0,-0.81218,0.00017,17.89061]
[1778269622772,23.58,80084.95,0.0,-0.81218,0.00017,17.89061]
[1778269622817,23.58,80084.95,0.0,-0.81218,0.00017,17.89061]
[1778269623005,23.58,80086.37,0.0,-0.81194,0.00017,17.90523]
[1778269626418,23.58,80086.37,0.0,-0.81194,0.00017,17.9051]
[1778269627309,23.58,80086.33,0.0,-0.81195,0.00017,17.90454]
[1778269627410,23.58,80086.28,0.0,-0.81196,0.00017,17.90395]
[1778269631061,23.58,80091.93,0.0,-0.81099,0.00017,17.96216]
[1778269632491,23.58,80091.93,0.0,-0.81099,0.00017,17.96216]
[1778269632543,23.58,80091.93,0.0,-0.81099,0.00017,17.96216]
[1778269632534,23.58,80099.42,0.0,-0.80968,0.00017,18.03986]
[1778269632560,23.58,80099.42,0.0,-0.80968,0.00017,18.03986]
[1778269633075,23.58,80101.99,0.0,-0.80924,0.00017,18.06639]
[1778269635089,23.58,80106.01,0.0,-0.80854,0.00017,18.10792]
[1778269640120,23.58,80106.12,0.0,-0.80852,0.00017,18.10895]
[1778269640172,23.58,80106.12,0.0,-0.80852,0.00017,18.10895]
[1778269640312,23.58,80106.12,0.0,-0.80852,0.00017,18.10895]
[1778269640412,23.58,80106.07,0.0,-0.80853,0.00017,18.1084]
[1778269646167,23.58,80106.24,0.0,-0.8085,0.00017,18.11011]
[1778269651399,23.58,80105.89,0.0,-0.80856,0.00017,18.10654]
[1778269651449,23.58,80105.89,0.0,-0.80856,0.00017,18.10654]
[1778269651550,23.58,80106.36,0.0,-0.80851,0.00017,18.10695]
[1778269653313,23.58,80105.87,0.0,-0.8086,0.00017,18.10192]
[1778269659321,23.58,80106.57,0.0,-0.80847,0.00017,18.10928]
[1778269665300,23.58,80106.32,0.0,-0.80851,0.00017,18.10701]
[1778269672349,23.59,80106.16,0.0,-0.80853,0.00017,18.10569]
[1778269677384,23.59,80109.8,0.0,-0.80789,0.00017,18.14353]
[1778269682420,23.59,80110.64,0.0,-0.80775,0.00017,18.15228]
[1778269687456,23.59,80111.94,0.0,-0.80752,0.00017,18.16575]
[1778269693497,23.59,80112.09,0.0,-0.80749,0.00017,18.16734]
[1778269700548,23.59,80115.61,0.0,-0.80687,0.00017,18.20364]
[1778269705583,23.59,80116.27,0.0,-0.80676,0.00018,18.21041]
[1778269710618,23.59,80115.59,0.0,-0.80688,0.00017,18.20337]
[1778269716660,23.59,80116.01,0.0,-0.80684,0.00018,18.20332]
[1778269722702,23.59,80113.67,0.0,-0.80724,0.00017,18.17939]
[1778269727737,23.59,80113.22,0.0,-0.80732,0.00017,18.17501]
[1778269729751,23.59,80106.89,0.0,-0.80842,0.00017,18.10991]
[1778269731765,23.59,80101.92,0.0,-0.80928,0.00017,18.05896]
[1778269737807,23.59,80101.79,0.0,-0.80928,0.00017,18.05874]
[1778269742842,23.59,80102.75,0.0,-0.8091,0.00017,18.06946]
[1778269747877,23.59,80105.08,0.0,-0.80869,0.00017,18.09414]
[1778269752912,23.59,80105.47,0.0,-0.80861,0.00017,18.09866]
[1778269754926,23.59,80110.31,0.0,-0.80776,0.00017,18.1487]
[1778269755933,23.59,80114.1,0.0,-0.8071,0.00017,18.18777]
[1778269760968,23.59,80113.59,0.0,-0.80719,0.00017,18.18247]
[1778269767010,23.59,80112.98,0.0,-0.8073,0.00017,18.17631]
[1778269772045,23.59,80112.71,0.0,-0.80737,0.00017,18.16921]
[1778269777080,23.59,80112.78,0.0,-0.80736,0.00017,18.17012]
[1778269782115,23.59,80108.09,0.0,-0.80817,0.00017,18.12205]
[1778269787150,23.6,80107.74,0.0,-0.80822,0.00017,18.11896]
[1778269792185,23.6,80107.57,0.0,-0.80825,0.00017,18.1177]
[1778269797220,23.6,80105.05,0.0,-0.80868,0.00017,18.09225]
[1778269801256,23.6,80110.38,0.0,-0.80774,0.00017,18.14767]
[1778269806283,23.6,80113.35,0.0,-0.80722,0.00017,18.17846]
[1778269811319,23.6,80112.35,0.0,-0.80739,0.00017,18.16824]
[1778269813333,23.6,80108.46,0.0,-0.80807,0.00017,18.12824]
[1778269818368,23.6,80109.15,0.0,-0.80794,0.00017,18.13572]
[1778269823405,23.6,80106.95,0.0,-0.80832,0.00017,18.11347]
[1778269828440,23.6,80106.79,0.0,-0.80834,0.00017,18.11226]
[1778269833475,23.6,80108.02,0.0,-0.80815,0.00017,18.12083]
[1778269838510,23.6,80106.56,0.0,-0.8084,0.00017,18.10611]
[1778269843550,23.6,80106.58,0.0,-0.80839,0.00017,18.1066]
[1778269848585,23.6,80108.98,0.0,-0.80797,0.00017,18.13148]
[1778269853621,23.6,80108.79,0.0,-0.808,0.00017,18.12967]
[1778269858656,23.6,80108.92,0.0,-0.80797,0.00017,18.1312]
[1778269863691,23.6,80108.85,0.0,-0.80798,0.00017,18.13066]
[1778269870740,23.6,80108.96,0.0,-0.80799,0.00017,18.13051]
[1778269875775,23.6,80108.81,0.0,-0.80801,0.00017,18.12895]
[1778269880810,23.6,80108.97,0.0,-0.80798,0.00017,18.13086]
[1778269885845,23.6,80107.27,0.0,-0.80827,0.00017,18.11367]
[1778269890880,23.6,80107.34,0.0,-0.80825,0.00017,18.11474]
[1778269895915,23.6,80107.43,0.0,-0.80826,0.00017,18.11152]
[1778269900950,23.6,80107.68,0.0,-0.80822,0.00017,18.11439]
[1778269905987,23.6,80108.15,0.0,-0.80815,0.00017,18.11841]
[1778269912029,23.6,80108.35,0.0,-0.80814,0.00017,18.11916]
[1778269915050,23.6,80113.79,0.0,-0.8072,0.00017,18.17453]
[1778269916057,23.6,80119.91,0.0,-0.80613,0.00018,18.23747]
[1778269921093,23.6,80120.65,0.0,-0.806,0.00018,18.24463]
[1778269926128,23.6,80120.6,0.0,-0.80602,0.00018,18.24374]
[1778269931163,23.6,80121.1,0.0,-0.80594,0.00018,18.24855]
[1778269936198,23.6,80120.79,0.0,-0.806,0.00018,18.24506]
[1778269941233,23.6,80122.58,0.0,-0.80569,0.00018,18.2632]
[1778269948282,23.59,80123.63,0.0,-0.80551,0.00018,18.2734]
[1778269954324,23.59,80123.5,0.0,-0.80558,0.00018,18.26709]
[1778269959359,23.59,80120.67,0.0,-0.80608,0.00018,18.23773]
[1778269960366,23.59,80127.53,0.0,-0.80488,0.00018,18.3082]
[1778269961373,23.59,80134.65,0.0,-0.80362,0.00018,18.38117]
[1778269966408,23.59,80133.16,0.0,-0.8039,0.00018,18.36492]
[1778269972450,23.59,80134.39,0.0,-0.8037,0.00018,18.37653]
[1778269974464,23.59,80131.04,0.0,-0.8043,0.00018,18.34181]
[1778269975471,23.59,80124.34,0.0,-0.80548,0.00018,18.2728]
[1778269976478,23.59,80119.48,0.0,-0.80634,0.00018,18.22269]
[1778269978492,23.59,80120.83,0.0,-0.8061,0.00018,18.23657]
[1778269983527,23.59,80121.0,0.0,-0.80607,0.00018,18.2383]
[1778269990578,23.59,80118.96,0.0,-0.80645,0.00018,18.21643]
[1778269991585,23.59,80115.52,0.0,-0.80706,0.00017,18.18056]
[1778269996620,23.58,80109.8,0.0,-0.80809,0.00017,18.11994]
[1778270001655,23.58,80109.33,0.0,-0.8082,0.00017,18.11342]
[1778270007697,23.58,80108.81,0.0,-0.8083,0.00017,18.10704]
[1778270013739,23.58,80107.95,0.0,-0.80851,0.00017,18.09264]
[1778270018774,23.58,80108.22,0.0,-0.80847,0.00017,18.09454]
[1778270024816,23.57,80107.42,0.0,-0.80864,0.00017,18.08499]
[1778270029851,23.57,80106.76,0.0,-0.80878,0.00017,18.0764]
[1778270034886,23.57,80106.85,0.0,-0.8088,0.00017,18.0756]
[1778270038914,23.57,80111.58,0.0,-0.80799,0.00017,18.12304]
[1778270039921,23.57,80116.01,0.0,-0.80722,0.00018,18.16854]
[1778270044956,23.57,80117.64,0.0,-0.80694,0.00018,18.18542]
[1778270049991,23.56,80118.3,0.0,-0.80683,0.00018,18.19173]
[1778270055031,23.56,80121.12,0.0,-0.80634,0.00018,18.22067]
[1778270060066,23.56,80119.88,0.0,-0.80656,0.00018,18.20761]
[1778270065102,23.56,80119.36,0.0,-0.80665,0.00018,18.20206]
[1778270071145,23.56,80120.45,0.0,-0.8065,0.00018,18.20863]
[1778270076180,23.56,80120.04,0.0,-0.80657,0.00018,18.20424]
[1778270081215,23.56,80120.44,0.0,-0.80653,0.00018,18.20692]
[1778270086250,23.56,80120.54,0.0,-0.80654,0.00018,18.20652]
[1778270091285,23.56,80121.89,0.0,-0.80632,0.00018,18.21904]
[1778270096321,23.55,80121.41,0.0,-0.80644,0.00018,18.21254]
[1778270101356,23.55,80120.35,0.0,-0.80663,0.00018,18.20101]
[1778270106391,23.55,80116.56,0.0,-0.8073,0.00018,18.16153]
[1778270111426,23.55,80116.15,0.0,-0.80737,0.00018,18.15736]
[1778270116461,23.55,80118.19,0.0,-0.80702,0.00018,18.17806]
[1778270121496,23.55,80118.37,0.0,-0.80699,0.00018,18.18004]
[1778270126531,23.55,80116.25,0.0,-0.80736,0.00018,18.15837]
[1778270129552,23.55,80111.17,0.0,-0.80824,0.00017,18.10609]
[1778270131566,23.55,80104.94,0.0,-0.80936,0.00017,18.0375]
[1778270132573,23.55,80100.36,0.0,-0.81016,0.00017,17.99013]
[1778270133580,23.55,80095.43,0.0,-0.81101,0.00017,17.93917]
[1778270134587,23.55,80090.1,0.0,-0.81193,0.00017,17.88382]
[1778270139622,23.55,80089.48,0.0,-0.81205,0.00017,17.87685]
[1778270144657,23.55,80084.33,0.0,-0.81295,0.00017,17.82288]
[1778270145664,23.55,80081.11,0.0,-0.8135,0.00017,17.78936]
[1778270149692,23.55,80077.02,0.0,-0.81421,0.00017,17.74685]
[1778270154727,23.55,80079.21,0.0,-0.81383,0.00017,17.76968]
[1778270159762,23.55,80079.22,0.0,-0.81383,0.00017,17.76979]
[1778270164797,23.55,80075.7,0.0,-0.81443,0.00017,17.73328]
[1778270169836,23.55,80074.03,0.0,-0.81471,0.00017,17.71621]
[1778270172859,23.55,80074.15,0.0,-0.81469,0.00017,17.71757]
[1778270172940,23.55,80068.68,0.0,-0.81563,0.00017,17.66054]
[1778270173865,23.55,80064.72,0.0,-0.8163,0.00017,17.6194]
[1778270175879,23.55,80063.36,0.0,-0.81653,0.00017,17.60535]
[1778270181921,23.55,80063.65,0.0,-0.81648,0.00017,17.60885]
[1778270186956,23.55,80060.76,0.0,-0.81698,0.00017,17.57822]
[1778270191991,23.55,80060.56,0.0,-0.81706,0.00017,17.57092]
[1778270197026,23.55,80055.0,0.0,-0.81801,0.00017,17.51231]
[1778270198033,23.55,80051.58,0.0,-0.81859,0.00017,17.47662]
[1778270203068,23.55,80054.42,0.0,-0.81812,0.00017,17.50585]
[1778270208104,23.55,80055.11,0.0,-0.81801,0.00017,17.51268]
[1778270213139,23.55,80054.38,0.0,-0.81814,0.00017,17.50478]
[1778270214924,23.55,80054.22,0.0,-0.81816,0.00017,17.50306]
[1778270220188,23.55,80055.0,0.0,-0.81804,0.00017,17.5109]
[1778270221195,23.55,80058.62,0.0,-0.81742,0.00017,17.54851]
[1778270223209,23.54,80061.74,0.0,-0.8169,0.00017,17.58075]
[1778270229251,23.54,80060.95,0.0,-0.81704,0.00017,17.57219]
[1778270234286,23.54,80061.68,0.0,-0.81692,0.00017,17.57929]
[1778270238545,23.54,80061.66,0.0,-0.81693,0.00017,17.57888]
[1778270240328,23.54,80065.01,0.0,-0.81637,0.00017,17.61329]
[1778270241335,23.54,80070.17,0.0,-0.81548,0.00017,17.66706]
[1778270246396,23.54,80083.36,0.0,-0.81322,0.00017,17.80423]
[1778270247387,23.54,80092.48,0.0,-0.81165,0.00017,17.8987]
[1778270249400,23.54,80091.27,0.0,-0.81186,0.00017,17.88579]
[1778270254436,23.54,80091.22,0.0,-0.81192,0.00017,17.88011]
[1778270256450,23.54,80095.01,0.0,-0.81127,0.00017,17.91904]
[1778270260891,23.54,80095.13,0.0,-0.81125,0.00017,17.91987]
[1778270266521,23.54,80097.27,0.0,-0.81091,0.00017,17.94031]
[1778270271556,23.54,80096.67,0.0,-0.81104,0.00017,17.93296]
[1778270277598,23.53,80096.74,0.0,-0.81105,0.00017,17.93231]
[1778270282633,23.53,80098.65,0.0,-0.81073,0.00017,17.95106]
[1778270284647,23.53,80104.56,0.0,-0.80971,0.00017,18.01178]
[1778270286663,23.53,80108.17,0.0,-0.8091,0.00017,18.04853]
[1778270289684,23.53,80111.87,0.0,-0.80847,0.00017,18.08576]
[1778270294719,23.52,80112.38,0.0,-0.80841,0.00017,18.08917]
[1778270299754,23.52,80112.3,0.0,-0.80846,0.00017,18.08652]
[1778270304789,23.52,80114.24,0.0,-0.80815,0.00018,18.10476]
[1778270309825,23.52,80114.95,0.0,-0.80806,0.00018,18.11025]
[1778270314860,23.51,80114.7,0.0,-0.80817,0.00018,18.10133]
[1778270319895,23.51,80116.25,0.0,-0.80793,0.00018,18.11548]
[1778270324933,23.51,80116.27,0.0,-0.80796,0.00018,18.11376]
[1778270329968,23.5,80121.47,0.0,-0.80706,0.00018,18.16678]
[1778270332993,23.5,80125.44,0.0,-0.80638,0.00018,18.20675]
[1778270335007,23.5,80121.99,0.0,-0.80699,0.00018,18.1707]
[1778270340045,23.5,80118.86,0.0,-0.80757,0.00018,18.13652]
[1778270341049,23.5,80114.66,0.0,-0.80831,0.00018,18.09269]
[1778270345078,23.5,80118.6,0.0,-0.80765,0.00018,18.13206]
[1778270350112,23.5,80120.4,0.0,-0.80734,0.00018,18.14994]
[1778270352126,23.49,80116.17,0.0,-0.80809,0.00018,18.10585]
[1778270353133,23.49,80112.22,0.0,-0.80879,0.00017,18.06485]
[1778270356156,23.49,80107.43,0.0,-0.80963,0.00017,18.01487]
[1778270361191,23.49,80104.95,0.0,-0.81008,0.00017,17.98812]
[1778270366226,23.49,80102.83,0.0,-0.81047,0.00017,17.96518]
[1778270369251,23.49,80099.3,0.0,-0.81109,0.00017,17.92803]
[1778270370264,23.49,80093.88,0.0,-0.81203,0.00017,17.87162]
[1778270375299,23.49,80093.55,0.0,-0.81213,0.00017,17.86334]
[1778270377313,23.49,80088.0,0.0,-0.81309,0.00017,17.80559]
[1778270379327,23.49,80092.5,0.0,-0.81231,0.00017,17.85234]
[1778270380336,23.49,80106.87,0.0,-0.80981,0.00017,18.00166]
[1778270381342,23.49,80133.56,0.0,-0.80511,0.00018,18.27825]
[1778270382349,23.49,80138.91,0.0,-0.80416,0.00018,18.33362]
[1778270383356,23.49,80145.09,0.0,-0.80306,0.00018,18.39742]
[1778270384363,23.49,80151.6,0.0,-0.8019,0.00018,18.46446]
[1778270386053,23.49,80151.6,0.0,-0.8019,0.00018,18.46446]
[1778270386060,23.49,80151.6,0.0,-0.8019,0.00018,18.46446]
[1778270386143,23.49,80152.92,0.0,-0.80167,0.00018,18.47794]
[1778270386448,23.49,80152.92,0.0,-0.80167,0.00018,18.47794]
[1778270388391,23.49,80158.13,0.0,-0.80074,0.00018,18.5313]
[1778270393426,23.49,80151.0,0.0,-0.80202,0.00018,18.45742]
[1778270395806,23.49,80154.8,0.0,-0.80135,0.00018,18.4962]
[1778270396563,23.49,80159.21,0.0,-0.80056,0.00018,18.54119]
[1778270398461,23.49,80165.47,0.0,-0.79944,0.00018,18.60515]
[1778270403496,23.49,80167.21,0.0,-0.79913,0.00018,18.62307]
[1778270408531,23.49,80168.68,0.0,-0.79887,0.00018,18.63804]
[1778270410545,23.49,80163.54,0.0,-0.79979,0.00018,18.58527]
[1778270412559,23.49,80159.59,0.0,-0.8005,0.00018,18.54466]
[1778270414143,23.49,80164.54,0.0,-0.79962,0.00018,18.59524]
[1778270417594,23.49,80159.48,0.0,-0.80054,0.00018,18.54271]
[1778270422631,23.48,80160.63,0.0,-0.80035,0.00018,18.55365]
[1778270423638,23.48,80156.07,0.0,-0.80117,0.00018,18.5066]
[1778270427666,23.48,80160.72,0.0,-0.80035,0.00018,18.5538]
[1778270430689,23.48,80154.15,0.0,-0.80153,0.00018,18.48573]
[1778270432704,23.48,80148.72,0.0,-0.80254,0.00018,18.42524]
[1778270437739,23.48,80149.08,0.0,-0.80248,0.00018,18.42874]
[1778270442774,23.48,80149.56,0.0,-0.8024,0.00018,18.4334]
[1778270447809,23.48,80148.04,0.0,-0.80267,0.00018,18.41759]
[1778270452100,23.48,80147.26,0.0,-0.80281,0.00018,18.40947]
[1778270452309,23.48,80147.26,0.0,-0.80281,0.00018,18.40947]
[1778270452369,23.48,80143.2,0.0,-0.80354,0.00018,18.3674]
[1778270452844,23.48,80137.54,0.0,-0.80454,0.00018,18.30904]
[1778270453851,23.48,80133.27,0.0,-0.8053,0.00018,18.26483]
[1778270457879,23.48,80136.91,0.0,-0.80466,0.00018,18.30208]
[1778270462914,23.48,80138.58,0.0,-0.80438,0.00018,18.31878]
[1778270467949,23.48,80139.23,0.0,-0.80427,0.00018,18.32508]
[1778270472984,23.48,80139.69,0.0,-0.80419,0.00018,18.32946]
[1778270478019,23.48,80140.74,0.0,-0.80401,0.00018,18.33994]
[1778270483054,23.47,80143.23,0.0,-0.80359,0.00018,18.36437]
[1778270486076,23.47,80146.55,0.0,-0.80301,0.00018,18.39799]
[1778270488090,23.47,80152.34,0.0,-0.80198,0.00018,18.45731]
[1778270490104,23.47,80157.17,0.0,-0.80113,0.00018,18.50657]
[1778270491111,23.47,80151.89,0.0,-0.80211,0.00018,18.44752]
[1778270496146,23.47,80152.83,0.0,-0.80197,0.00018,18.45593]
[1778270501181,23.47,80152.97,0.0,-0.80197,0.00018,18.45585]
[1778270506216,23.46,80154.85,0.0,-0.80166,0.00018,18.47386]
[1778270511252,23.46,80157.22,0.0,-0.80126,0.00018,18.49676]
[1778270516287,23.46,80159.91,0.0,-0.8008,0.00018,18.52281]
[1778270518301,23.46,80165.52,0.0,-0.79981,0.00018,18.57975]
[1778270523337,23.45,80163.82,0.0,-0.80015,0.00018,18.56023]
[1778270526358,23.45,80168.47,0.0,-0.79933,0.00018,18.6068]
[1778270531393,23.45,80167.12,0.0,-0.79962,0.00018,18.59088]
[1778270536428,23.45,80169.36,0.0,-0.79925,0.00018,18.61196]
[1778270541463,23.44,80168.49,0.0,-0.79944,0.00018,18.60112]
[1778270543360,23.44,80171.18,0.0,-0.79896,0.00018,18.6284]
[1778270543477,23.44,80176.22,0.0,-0.79805,0.00018,18.67994]
[1778270544484,23.44,80180.22,0.0,-0.79733,0.00018,18.72071]
[1778270545491,23.44,80179.58,0.0,-0.79745,0.00018,18.71409]
[1778270546498,23.44,80181.27,0.0,-0.79714,0.00018,18.73136]
[1778270547506,23.44,80181.89,0.0,-0.79703,0.00018,18.73764]
[1778270548513,23.44,80182.43,0.0,-0.79693,0.00018,18.74309]
[1778270551535,23.44,80179.0,0.0,-0.79759,0.00018,18.70323]
[1778270552544,23.44,80173.05,0.0,-0.79867,0.00018,18.64198]
[1778270553560,23.44,80168.36,0.0,-0.79952,0.00018,18.59368]
[1778270555567,23.44,80173.0,0.0,-0.79869,0.00018,18.6412]
[1778270560601,23.44,80172.86,0.0,-0.79872,0.00018,18.63918]
[1778270565638,23.44,80171.65,0.0,-0.79895,0.00018,18.62624]
[1778270570672,23.44,80172.67,0.0,-0.79878,0.00018,18.63631]
[1778270575708,23.44,80172.49,0.0,-0.79881,0.00018,18.63406]
[1778270580743,23.43,80173.03,0.0,-0.79872,0.00018,18.63919]
[1778270585779,23.43,80176.59,0.0,-0.79809,0.00018,18.67521]
[1778270590813,23.43,80176.62,0.0,-0.7981,0.00018,18.67489]
[1778270595848,23.43,80176.24,0.0,-0.79818,0.00018,18.67034]
[1778270597862,23.43,80172.56,0.0,-0.79885,0.00018,18.63231]
[1778270602897,23.43,80174.77,0.0,-0.79846,0.00018,18.65456]
[1778270607932,23.43,80175.34,0.0,-0.79836,0.00018,18.65989]
[1778270612967,23.43,80172.5,0.0,-0.79892,0.00018,18.62578]
[1778270615990,23.43,80161.93,0.0,-0.80083,0.00018,18.51666]
[1778270616995,23.43,80160.1,0.0,-0.80116,0.00018,18.49769]
[1778270622030,23.43,80160.24,0.0,-0.80115,0.00018,18.49858]
[1778270624998,23.43,80159.61,0.0,-0.80126,0.00018,18.49186]
[1778270630086,23.43,80150.87,0.0,-0.80284,0.00018,18.40106]
[1778270634115,23.42,80154.76,0.0,-0.80215,0.00018,18.44113]
[1778270635121,23.42,80159.89,0.0,-0.80123,0.00018,18.49394]
[1778270639149,23.42,80163.39,0.0,-0.80061,0.00018,18.52937]
[1778270644184,23.42,80164.52,0.0,-0.80042,0.00018,18.54002]
[1778270649219,23.42,80164.04,0.0,-0.80053,0.00018,18.53405]
[1778270653247,23.42,80159.5,0.0,-0.80136,0.00018,18.48649]
[1778270658282,23.42,80157.54,0.0,-0.80172,0.00018,18.46562]
[1778270663317,23.42,80157.46,0.0,-0.80175,0.00018,18.46401]
[1778270671373,23.41,80157.39,0.0,-0.80182,0.00018,18.45772]
[1778270676408,23.41,80159.53,0.0,-0.80145,0.00018,18.47903]
[1778270680436,23.41,80163.03,0.0,-0.80083,0.00018,18.51434]
[1778270685471,23.41,80159.89,0.0,-0.80141,0.00018,18.48089]
[1778270690506,23.41,80159.63,0.0,-0.80148,0.00018,18.47736]
[1778270696985,23.41,80160.18,0.0,-0.80138,0.00018,18.48268]
[1778270702590,23.4,80159.58,0.0,-0.80152,0.00018,18.47463]
[1778270707626,23.4,80160.24,0.0,-0.80142,0.00018,18.48054]
[1778270712661,23.4,80159.84,0.0,-0.80151,0.00018,18.47544]
[1778270718704,23.4,80159.76,0.0,-0.80154,0.00018,18.47348]
[1778270723738,23.4,80158.83,0.0,-0.80173,0.00018,18.46296]
[1778270728773,23.4,80156.24,0.0,-0.80221,0.00018,18.43531]
[1778270733855,23.4,80153.86,0.0,-0.80268,0.00018,18.40562]
[1778270738895,23.39,80153.02,0.0,-0.80284,0.00018,18.3964]
[1778270743930,23.39,80152.83,0.0,-0.80288,0.00018,18.39399]
[1778270748966,23.39,80154.14,0.0,-0.80265,0.00018,18.40716]
[1778270754001,23.39,80155.55,0.0,-0.80241,0.00018,18.42128]
[1778270759036,23.39,80156.3,0.0,-0.80228,0.00018,18.42858]
[1778270764071,23.39,80156.98,0.0,-0.80217,0.00018,18.4351]
[1778270771120,23.39,80155.96,0.0,-0.80237,0.00018,18.42389]
[1778270773135,23.39,80159.53,0.0,-0.80173,0.00018,18.4606]
[1778270774141,23.39,80163.15,0.0,-0.80108,0.00018,18.49783]
[1778270779176,23.39,80164.87,0.0,-0.80079,0.00018,18.51465]
[1778270784211,23.39,80164.61,0.0,-0.80085,0.00018,18.51104]
[1778270790253,23.38,80163.0,0.0,-0.80116,0.00018,18.49335]
[1778270795288,23.38,80161.49,0.0,-0.80148,0.00018,18.47256]
[1778270800323,23.38,80161.96,0.0,-0.80141,0.00018,18.4767]
[1778270806365,23.38,80161.77,0.0,-0.80146,0.00018,18.47385]
[1778270812407,23.38,80162.04,0.0,-0.80142,0.00018,18.47576]
[1778270817443,23.38,80162.15,0.0,-0.80142,0.00018,18.47611]
[1778270822478,23.38,80161.92,0.0,-0.80147,0.00018,18.47292]
[1778270827513,23.37,80161.51,0.0,-0.80156,0.00018,18.46782]
[1778270833555,23.37,80161.74,0.0,-0.80154,0.00018,18.46933]
[1778270839597,23.37,80161.27,0.0,-0.80164,0.00018,18.4636]
[1778270844632,23.37,80155.6,0.0,-0.80267,0.00018,18.40393]
[1778270845639,23.37,80152.46,0.0,-0.80324,0.00018,18.37099]
[1778270846800,23.37,80147.95,0.0,-0.80405,0.00018,18.32415]
[1778270852688,23.37,80146.31,0.0,-0.80439,0.00018,18.30227]
[1778270858730,23.37,80146.41,0.0,-0.80438,0.00018,18.30288]
[1778270863765,23.37,80146.97,0.0,-0.80428,0.00018,18.30827]
[1778270868800,23.36,80147.02,0.0,-0.80429,0.00018,18.30781]
[1778270873835,23.36,80148.82,0.0,-0.804,0.00018,18.32466]
[1778270878870,23.36,80149.28,0.0,-0.80394,0.00018,18.32831]
[1778270883905,23.36,80149.75,0.0,-0.80386,0.00018,18.33261]
[1778270890954,23.36,80149.56,0.0,-0.80393,0.00018,18.32879]
[1778270895989,23.35,80149.15,0.0,-0.80404,0.00018,18.32248]
[1778270903038,23.35,80148.42,0.0,-0.80422,0.00018,18.31214]
[1778270909080,23.34,80148.04,0.0,-0.80433,0.00018,18.30589]
[1778270911094,23.34,80152.34,0.0,-0.80361,0.00018,18.34526]
[1778270912101,23.34,80160.42,0.0,-0.80216,0.00018,18.42882]
[1778270917137,23.34,80161.31,0.0,-0.80202,0.00018,18.43685]
[1778270922172,23.34,80164.71,0.0,-0.80143,0.00018,18.47082]
[1778270927207,23.34,80165.05,0.0,-0.80139,0.00018,18.47311]
[1778270932243,23.33,80165.43,0.0,-0.80134,0.00018,18.47584]
[1778270935264,23.33,80170.6,0.0,-0.80042,0.00018,18.52857]
[1778270940300,23.33,80172.8,0.0,-0.80005,0.00018,18.54988]
[1778270945336,23.33,80173.46,0.0,-0.79996,0.00018,18.55518]
[1778270947111,23.33,80174.11,0.0,-0.79984,0.00018,18.5616]
[1778270953392,23.32,80174.31,0.0,-0.79985,0.00018,18.56159]
[1778270958427,23.32,80175.16,0.0,-0.79972,0.00018,18.56889]
[1778270963462,23.32,80174.77,0.0,-0.79982,0.00018,18.56337]
[1778270969504,23.31,80174.77,0.0,-0.79985,0.00018,18.56165]
[1778270973533,23.31,80171.4,0.0,-0.80051,0.00018,18.52119]
[1778270979576,23.31,80172.06,0.0,-0.80042,0.00018,18.52635]
[1778270981332,23.31,80172.21,0.0,-0.8004,0.00018,18.52762]
[1778270981589,23.31,80170.68,0.0,-0.80068,0.00018,18.51151]
[1778270986626,23.31,80173.37,0.0,-0.80022,0.00018,18.53798]
[1778270991661,23.3,80165.31,0.0,-0.8017,0.00018,18.45302]
[1778270992668,23.3,80160.35,0.0,-0.80261,0.00018,18.40101]
[1778270993675,23.3,80158.12,0.0,-0.80302,0.00018,18.37742]
[1778270999717,23.3,80159.91,0.0,-0.80273,0.00018,18.39383]
[1778271002739,23.3,80166.54,0.0,-0.80155,0.00018,18.46192]
[1778271003746,23.3,80174.46,0.0,-0.80012,0.00018,18.54372]
[1778271007774,23.29,80175.55,0.0,-0.79995,0.00018,18.55371]
[1778271009788,23.29,80178.06,0.0,-0.7995,0.00018,18.57901]
[1778271010795,23.29,80178.7,0.0,-0.79939,0.00018,18.58528]
[1778271016839,23.29,80184.06,0.0,-0.79845,0.00018,18.63862]
[1778271017846,23.29,80186.41,0.0,-0.79803,0.00018,18.66252]
[1778271018853,23.29,80187.85,0.0,-0.79778,0.00018,18.67699]
[1778271022839,23.29,80188.23,0.0,-0.79773,0.00018,18.6797]
[1778271022967,23.29,80188.23,0.0,-0.79773,0.00018,18.6797]
[1778271022976,23.29,80189.53,0.0,-0.7975,0.00018,18.69271]
[1778271023889,23.28,80193.39,0.0,-0.7968,0.00018,18.7321]
[1778271025893,23.28,80196.32,0.0,-0.79627,0.00018,18.76184]
[1778271025945,23.28,80196.32,0.0,-0.79627,0.00018,18.76184]
[1778271026062,23.28,80196.8,0.0,-0.79619,0.00018,18.76628]
[1778271031945,23.28,80197.47,0.0,-0.79616,0.00018,18.76565]
[1778271035307,23.27,80198.43,0.0,-0.79601,0.00018,18.77399]
[1778271035358,23.27,80198.43,0.0,-0.79601,0.00018,18.77399]
[1778271035565,23.27,80198.43,0.0,-0.79601,0.00018,18.77399]
[1778271040010,23.27,80194.93,0.0,-0.7967,0.00018,18.73525]
[1778271041438,23.27,80195.32,0.0,-0.79664,0.00018,18.73879]
[1778271041490,23.27,80195.32,0.0,-0.79664,0.00018,18.73879]
[1778271041562,23.27,80195.32,0.0,-0.79664,0.00018,18.73879]
[1778271045319,23.27,80198.23,0.0,-0.79614,0.00018,18.7668]
[1778271045370,23.27,80198.23,0.0,-0.79614,0.00018,18.7668]
[1778271045567,23.27,80198.23,0.0,-0.79614,0.00018,18.7668]
[1778271051090,23.26,80199.25,0.0,-0.79601,0.00018,18.77408]
[1778271057038,23.26,80200.1,0.0,-0.7959,0.00018,18.7807]
[1778271057067,23.26,80200.1,0.0,-0.7959,0.00018,18.7807]
[1778271057090,23.25,80200.51,0.0,-0.79583,0.00018,18.78439]
[1778271061791,23.25,80201.2,0.0,-0.79574,0.00018,18.78929]
[1778271061809,23.25,80201.2,0.0,-0.79574,0.00018,18.78929]
[1778271061843,23.25,80201.2,0.0,-0.79574,0.00018,18.78929]
[1778271065018,23.25,80201.46,0.0,-0.79573,0.00018,18.79031]
[1778271065059,23.25,80201.46,0.0,-0.79573,0.00018,18.79031]
[1778271070765,23.24,80201.37,0.0,-0.7958,0.00018,18.78609]
[1778271070817,23.24,80201.37,0.0,-0.7958,0.00018,18.78609]
[1778271078016,23.24,80201.85,0.0,-0.79577,0.00018,18.78779]
[1778271078063,23.24,80201.85,0.0,-0.79577,0.00018,18.78779]
[1778271084322,23.23,80204.23,0.0,-0.79543,0.00018,18.80743]
[1778271088738,23.22,80204.2,0.0,-0.79546,0.00018,18.80547]
[1778271088789,23.22,80204.2,0.0,-0.79546,0.00018,18.80547]
[1778271088812,23.22,80204.2,0.0,-0.79546,0.00018,18.80547]
[1778271094392,23.22,80206.39,0.0,-0.79516,0.00018,18.81976]
[1778271095355,23.22,80206.39,0.0,-0.79516,0.00018,18.81976]
[1778271095406,23.22,80206.39,0.0,-0.79516,0.00018,18.81976]
[1778271095563,23.22,80206.39,0.0,-0.79516,0.00018,18.81976]
[1778271100293,23.21,80204.37,0.0,-0.79558,0.00018,18.79621]
[1778271100312,23.21,80204.37,0.0,-0.79558,0.00018,18.79621]
[1778271100346,23.21,80204.37,0.0,-0.79558,0.00018,18.79621]
[1778271100436,23.21,80200.69,0.0,-0.79627,0.00018,18.75767]
[1778271105481,23.21,80199.75,0.0,-0.79649,0.00018,18.74566]
[1778271106802,23.21,80199.75,0.0,-0.79649,0.00018,18.74566]
[1778271106810,23.21,80199.75,0.0,-0.79649,0.00018,18.74566]
[1778271106852,23.21,80199.75,0.0,-0.79649,0.00018,18.74566]
[1778271112531,23.2,80199.29,0.0,-0.79663,0.00018,18.7377]
[1778271115909,23.2,80199.68,0.0,-0.79657,0.00018,18.74128]
[1778271116060,23.2,80199.68,0.0,-0.79657,0.00018,18.74128]
[1778271117255,23.2,80199.68,0.0,-0.79659,0.00018,18.7399]
[1778271117314,23.2,80199.68,0.0,-0.79659,0.00018,18.7399]
[1778271117324,23.2,80199.68,0.0,-0.79659,0.00018,18.7399]
[1778271117563,23.2,80199.68,0.0,-0.79659,0.00018,18.7399]
[1778271119245,23.2,80199.46,0.0,-0.79665,0.00018,18.73674]
[1778271119296,23.2,80199.46,0.0,-0.79665,0.00018,18.73674]
[1778271119311,23.2,80199.46,0.0,-0.79665,0.00018,18.73674]
[1778271124615,23.19,80200.26,0.0,-0.79655,0.00018,18.74224]
[1778271127797,23.19,80200.29,0.0,-0.79655,0.00018,18.74209]
[1778271127812,23.19,80200.29,0.0,-0.79655,0.00018,18.74209]
[1778271127850,23.19,80200.29,0.0,-0.79655,0.00018,18.74209]
[1778271129453,23.19,80201.13,0.0,-0.79642,0.00018,18.7494]
[1778271129572,23.19,80201.13,0.0,-0.79642,0.00018,18.7494]
[1778271130319,23.19,80203.1,0.0,-0.79607,0.00018,18.76932]
[1778271130379,23.19,80203.1,0.0,-0.79607,0.00018,18.76932]
[1778271130564,23.19,80203.1,0.0,-0.79607,0.00018,18.76932]
[1778271132671,23.19,80206.93,0.0,-0.79539,0.00018,18.80747]
[1778271137526,23.18,80207.35,0.0,-0.79534,0.00018,18.81024]
[1778271137560,23.18,80207.35,0.0,-0.79534,0.00018,18.81024]
[1778271137578,23.18,80207.35,0.0,-0.79534,0.00018,18.81024]
[1778271139525,23.18,80207.82,0.0,-0.79528,0.00018,18.81352]
[1778271139558,23.18,80207.82,0.0,-0.79528,0.00018,18.81352]
[1778271141734,23.18,80213.91,0.0,-0.79418,0.00019,18.87484]
[1778271144294,23.18,80216.55,0.0,-0.79371,0.00019,18.90118]
[1778271144367,23.18,80216.55,0.0,-0.79371,0.00019,18.90118]
[1778271144560,23.18,80216.55,0.0,-0.79371,0.00019,18.90118]
[1778271145065,23.18,80216.55,0.0,-0.79371,0.00019,18.90118]
[1778271145118,23.18,80216.55,0.0,-0.79371,0.00019,18.90118]
[1778271144755,23.18,80218.86,0.0,-0.79329,0.00019,18.92477]
[1778271145312,23.18,80218.86,0.0,-0.79329,0.00019,18.92477]
[1778271147229,23.17,80218.93,0.0,-0.79328,0.00019,18.92496]
[1778271147281,23.17,80218.93,0.0,-0.79328,0.00019,18.92496]
[1778271147314,23.17,80218.93,0.0,-0.79328,0.00019,18.92496]
[1778271153818,23.17,80221.48,0.0,-0.79288,0.00019,18.94491]
[1778271155832,23.17,80225.21,0.0,-0.7922,0.00019,18.98224]
[1778271159901,23.17,80225.03,0.0,-0.79226,0.00019,18.97893]
[1778271159952,23.17,80225.03,0.0,-0.79226,0.00019,18.97893]
[1778271160064,23.17,80225.03,0.0,-0.79226,0.00019,18.97893]
[1778271162881,23.16,80218.29,0.0,-0.79355,0.00019,18.90763]
[1778271163885,23.16,80218.29,0.0,-0.79355,0.00019,18.90763]
[1778271163936,23.16,80218.29,0.0,-0.79355,0.00019,18.90763]
[1778271164061,23.16,80218.29,0.0,-0.79355,0.00019,18.90763]
[1778271164161,23.16,80214.97,0.0,-0.79418,0.00019,18.8728]
[1778271164896,23.16,80211.56,0.0,-0.79482,0.00019,18.83705]
[1778271167412,23.16,80211.64,0.0,-0.79482,0.00019,18.83695]
[1778271167456,23.16,80211.64,0.0,-0.79482,0.00019,18.83695]
[1778271167569,23.16,80211.64,0.0,-0.79482,0.00019,18.83695]
[1778271172951,23.16,80212.85,0.0,-0.79465,0.00019,18.84671]
[1778271180000,23.15,80216.01,0.0,-0.79412,0.00019,18.87618]
[1778271181018,23.15,80216.01,0.0,-0.79412,0.00019,18.87618]
[1778271181069,23.15,80216.01,0.0,-0.79412,0.00019,18.87618]
[1778271181119,23.15,80219.86,0.0,-0.79341,0.00019,18.9155]
[1778271181687,23.15,80219.86,0.0,-0.79341,0.00019,18.9155]
[1778271181739,23.15,80219.86,0.0,-0.79341,0.00019,18.9155]
[1778271181810,23.15,80219.86,0.0,-0.79341,0.00019,18.9155]
[1778271181998,23.15,80219.86,0.0,-0.79341,0.00019,18.9155]
[1778271182066,23.15,80219.86,0.0,-0.79341,0.00019,18.9155]
[1778271185990,23.15,80224.05,0.0,-0.79267,0.00019,18.95668]
[1778271186043,23.15,80224.05,0.0,-0.79267,0.00019,18.95668]
[1778271186067,23.15,80224.05,0.0,-0.79267,0.00019,18.95668]
[1778271186091,23.14,80220.39,0.0,-0.79336,0.00019,18.91838]
[1778271188310,23.14,80220.52,0.0,-0.79336,0.00019,18.91877]
[1778271188362,23.14,80220.52,0.0,-0.79336,0.00019,18.91877]
[1778271188561,23.14,80220.52,0.0,-0.79336,0.00019,18.91877]
[1778271194099,23.14,80222.25,0.0,-0.79309,0.00019,18.93377]
[1778271198007,23.13,80222.95,0.0,-0.79298,0.00019,18.93954]
[1778271198058,23.13,80222.95,0.0,-0.79298,0.00019,18.93954]
[1778271198062,23.13,80222.95,0.0,-0.79298,0.00019,18.93954]
[1778271203162,23.13,80223.36,0.0,-0.79296,0.00019,18.94082]
[1778271208197,23.12,80223.77,0.0,-0.79293,0.00019,18.94254]
[1778271208459,23.12,80223.77,0.0,-0.79293,0.00019,18.94254]
[1778271208511,23.12,80223.77,0.0,-0.79293,0.00019,18.94254]
[1778271208563,23.12,80223.77,0.0,-0.79293,0.00019,18.94254]
[1778271214239,23.12,80224.03,0.0,-0.79297,0.00019,18.93768]
[1778271219274,23.11,80224.55,0.0,-0.79292,0.00019,18.94043]
[1778271220588,23.11,80224.55,0.0,-0.79292,0.00019,18.94043]
[1778271220639,23.11,80224.55,0.0,-0.79292,0.00019,18.94043]
[1778271220811,23.11,80224.55,0.0,-0.79292,0.00019,18.94043]
[1778271226323,23.11,80225.81,0.0,-0.79276,0.00019,18.94968]
[1778271229708,23.11,80226.43,0.0,-0.79266,0.00019,18.95499]
[1778271229759,23.11,80226.43,0.0,-0.79266,0.00019,18.95499]
[1778271229809,23.11,80226.43,0.0,-0.79266,0.00019,18.95499]
[1778271235386,23.1,80225.54,0.0,-0.7929,0.00019,18.94194]
[1778271238515,23.1,80224.97,0.0,-0.79303,0.00019,18.93496]
[1778271238564,23.1,80224.97,0.0,-0.79303,0.00019,18.93496]
[1778271242603,23.09,80225.67,0.0,-0.79294,0.00019,18.94006]
[1778271243311,23.09,80225.33,0.0,-0.79301,0.00019,18.936]
[1778271248478,23.09,80224.19,0.0,-0.79328,0.00019,18.92103]
[1778271251359,23.08,80224.22,0.0,-0.79329,0.00019,18.92031]
[1778271256534,23.08,80223.72,0.0,-0.79345,0.00019,18.91201]
[1778271258613,23.08,80223.72,0.0,-0.79345,0.00019,18.9115]
[1778271258664,23.08,80223.72,0.0,-0.79345,0.00019,18.9115]
[1778271259310,23.08,80223.73,0.0,-0.79346,0.00019,18.9111]
[1778271264590,23.07,80224.09,0.0,-0.79346,0.00019,18.91137]
[1778271266877,23.07,80224.23,0.0,-0.79344,0.00019,18.91222]
[1778271266928,23.07,80224.23,0.0,-0.79344,0.00019,18.91222]
[1778271269310,23.07,80225.14,0.0,-0.79331,0.00019,18.91987]
[1778271275179,23.06,80225.33,0.0,-0.79336,0.00019,18.91457]
[1778271280703,23.06,80227.64,0.0,-0.79299,0.00019,18.93478]
[1778271285738,23.05,80227.65,0.0,-0.79304,0.00019,18.93218]
[1778271291106,23.05,80227.68,0.0,-0.79308,0.00019,18.93034]
[1778271297824,23.04,80227.87,0.0,-0.79312,0.00019,18.92804]
[1778271303866,23.03,80227.9,0.0,-0.79317,0.00019,18.92521]
[1778271308901,23.03,80227.35,0.0,-0.79332,0.00019,18.91694]
[1778271313936,23.02,80228.21,0.0,-0.79321,0.00019,18.92336]
[1778271319978,23.02,80228.44,0.0,-0.79322,0.00019,18.92271]
[1778271325013,23.01,80227.08,0.0,-0.79352,0.00019,18.90608]
[1778271330048,23.01,80225.82,0.0,-0.79382,0.00019,18.88969]
[1778271336090,23.0,80226.1,0.0,-0.79386,0.00019,18.88492]
[1778271343139,23.0,80225.98,0.0,-0.79395,0.00019,18.87993]
[1778271348174,22.99,80225.39,0.0,-0.79411,0.00019,18.87116]
[1778271352202,22.99,80221.99,0.0,-0.79478,0.00019,18.83378]
[1778271356230,22.98,80225.22,0.0,-0.79421,0.00019,18.86548]
[1778271361265,22.98,80225.53,0.0,-0.7942,0.00019,18.86617]
[1778271367308,22.97,80226.37,0.0,-0.7941,0.00019,18.87182]
[1778271373350,22.97,80226.33,0.0,-0.79416,0.00019,18.86831]
[1778271376371,22.97,80229.73,0.0,-0.79356,0.00019,18.90212]
[1778271379392,22.96,80233.74,0.0,-0.79283,0.00019,18.94238]
[1778271384430,22.96,80234.35,0.0,-0.79276,0.00019,18.94619]
[1778271387451,22.96,80237.52,0.0,-0.79219,0.00019,18.97779]
[1778271390472,22.96,80246.01,0.0,-0.7906,0.00019,19.06547]
[1778271395512,22.95,80248.64,0.0,-0.79016,0.00019,19.08707]
[1778271400247,22.95,80249.95,0.0,-0.78992,0.00019,19.09982]
[1778271406589,22.95,80249.73,0.0,-0.79001,0.00019,19.0954]
[1778271415652,22.94,80251.19,0.0,-0.78977,0.00019,19.1081]
[1778271421694,22.94,80252.42,0.0,-0.78957,0.00019,19.11917]
[1778271426729,22.94,80252.96,0.0,-0.7895,0.00019,19.12336]
[1778271432771,22.94,80252.82,0.0,-0.78955,0.00019,19.12025]
[1778271435792,22.93,80249.04,0.0,-0.79029,0.00019,19.08022]
[1778271440827,22.93,80247.2,0.0,-0.79068,0.00019,19.05866]
[1778271445862,22.93,80236.29,0.0,-0.79278,0.00019,18.94304]
[1778271446869,22.93,80230.02,0.0,-0.79397,0.00019,18.87713]
[1778271448883,22.92,80223.75,0.0,-0.79516,0.00019,18.81074]
[1778271450148,22.92,80223.75,0.0,-0.79516,0.00019,18.81074]
[1778271451904,22.92,80215.75,0.0,-0.79671,0.00019,18.72146]
[1778271452911,22.92,80210.86,0.0,-0.79762,0.00019,18.66991]
[1778271454925,22.92,80207.37,0.0,-0.79828,0.00019,18.63282]
[1778271459960,22.92,80206.37,0.0,-0.79849,0.00019,18.6212]
[1778271464997,22.92,80203.87,0.0,-0.79897,0.00019,18.59391]
[1778271470032,22.91,80201.71,0.0,-0.79939,0.00018,18.57029]
[1778271473053,22.91,80194.14,0.0,-0.80079,0.00018,18.49016]
[1778271478103,22.91,80193.47,0.0,-0.80093,0.00018,18.4824]
[1778271483138,22.91,80194.53,0.0,-0.80074,0.00018,18.49321]
[1778271485230,22.91,80194.27,0.0,-0.80079,0.00018,18.4904]
[1778271491195,22.91,80194.5,0.0,-0.80076,0.00018,18.49204]
[1778271496230,22.91,80196.94,0.0,-0.80032,0.00018,18.51739]
[1778271500259,22.91,80200.43,0.0,-0.79968,0.00018,18.55374]
[1778271505294,22.91,80199.69,0.0,-0.79982,0.00018,18.54538]
[1778271510329,22.91,80199.45,0.0,-0.79989,0.00018,18.54149]
[1778271515364,22.9,80195.77,0.0,-0.80063,0.00018,18.49721]
[1778271521406,22.9,80196.33,0.0,-0.80056,0.00018,18.50105]
[1778271526441,22.9,80197.49,0.0,-0.80038,0.00018,18.51151]
[1778271531476,22.89,80200.11,0.0,-0.79993,0.00018,18.53717]
[1778271536578,22.89,80201.59,0.0,-0.79968,0.00018,18.5514]
[1778271542553,22.89,80202.13,0.0,-0.7996,0.00018,18.55603]
[1778271547588,22.89,80203.55,0.0,-0.79935,0.00019,18.57013]
[1778271550609,22.89,80199.33,0.0,-0.80014,0.00018,18.5252]
[1778271555644,22.89,80199.15,0.0,-0.80018,0.00018,18.52266]
[1778271560680,22.89,80201.14,0.0,-0.79983,0.00018,18.54287]
[1778271565715,22.88,80200.68,0.0,-0.79993,0.00018,18.5372]
[1778271570750,22.88,80200.74,0.0,-0.79993,0.00018,18.53702]
[1778271575785,22.88,80200.33,0.0,-0.80006,0.00018,18.52745]
[1778271580820,22.88,80201.53,0.0,-0.79985,0.00018,18.53928]
[1778271585855,22.88,80201.36,0.0,-0.7999,0.00018,18.5366]
[1778271591897,22.88,80201.97,0.0,-0.79981,0.00018,18.54142]
[1778271596933,22.87,80201.09,0.0,-0.80001,0.00018,18.52996]
[1778271600961,22.87,80197.64,0.0,-0.80068,0.00018,18.4919]
[1778271601968,22.87,80191.96,0.0,-0.80174,0.00018,18.4316]
[1778271607005,22.87,80206.39,0.0,-0.79909,0.00019,18.58242]
[1778271608013,22.87,80208.97,0.0,-0.79862,0.00019,18.60935]
[1778271614055,22.86,80209.17,0.0,-0.79861,0.00019,18.61003]
[1778271619090,22.86,80208.54,0.0,-0.79874,0.00019,18.60227]
[1778271623118,22.86,80197.32,0.0,-0.80084,0.00018,18.48324]
[1778271626139,22.86,80195.53,0.0,-0.80117,0.00018,18.46391]
[1778271628153,22.86,80186.63,0.0,-0.80282,0.00018,18.3693]
[1778271629163,22.86,80181.63,0.0,-0.80375,0.00018,18.31598]
[1778271630170,22.86,80189.41,0.0,-0.80233,0.00018,18.39789]
[1778271631177,22.86,80193.47,0.0,-0.80162,0.00018,18.43585]
[1778271635134,22.86,80192.91,0.0,-0.80174,0.00018,18.42922]
[1778271640241,22.85,80191.51,0.0,-0.80202,0.00018,18.41319]
[1778271645276,22.85,80191.42,0.0,-0.80205,0.00018,18.41131]
[1778271648297,22.85,80194.84,0.0,-0.80143,0.00018,18.44689]
[1778271653332,22.85,80194.85,0.0,-0.80145,0.00018,18.44594]
[1778271658367,22.85,80195.01,0.0,-0.80145,0.00018,18.44554]
[1778271663402,22.84,80195.17,0.0,-0.80147,0.00018,18.44485]
[1778271669444,22.84,80195.38,0.0,-0.80149,0.00018,18.4437]
[1778271674479,22.83,80203.76,0.0,-0.79997,0.00019,18.53025]
[1778271675488,22.83,80210.69,0.0,-0.79869,0.00019,18.60321]
[1778271676495,22.83,80215.08,0.0,-0.79787,0.00019,18.64925]
[1778271680523,22.83,80224.62,0.0,-0.79611,0.00019,18.74862]
[1778271681364,22.83,80224.62,0.0,-0.79611,0.00019,18.74862]
[1778271681530,22.83,80227.93,0.0,-0.79549,0.00019,18.78302]
[1778271686565,22.83,80228.49,0.0,-0.79542,0.00019,18.78695]
[1778271692607,22.82,80232.97,0.0,-0.79466,0.00019,18.82721]
[1778271693614,22.82,80236.61,0.0,-0.79398,0.00019,18.86494]
[1778271694621,22.82,80243.86,0.0,-0.79261,0.00019,18.94062]
[1778271695628,22.82,80247.21,0.0,-0.79198,0.00019,18.97534]
[1778271698649,22.82,80250.7,0.0,-0.79134,0.00019,19.01075]
[1778271700663,22.82,80257.45,0.0,-0.79007,0.00019,19.08066]
[1778271705698,22.82,80259.04,0.0,-0.78978,0.00019,19.09614]
[1778271708575,22.81,80259.56,0.0,-0.78969,0.00019,19.10112]
[1778271713754,22.81,80258.2,0.0,-0.78998,0.00019,19.08568]
[1778271718793,22.81,80256.16,0.0,-0.79038,0.00019,19.06352]
[1778271723828,22.81,80255.95,0.0,-0.79045,0.00019,19.05999]
[1778271728863,22.8,80255.11,0.0,-0.79064,0.00019,19.04917]
[1778271733898,22.8,80251.92,0.0,-0.79129,0.00019,19.014]
[1778271738933,22.8,80251.9,0.0,-0.79132,0.00019,19.01206]
[1778271742961,22.8,80255.17,0.0,-0.79073,0.00019,19.04482]
[1778271751017,22.79,80255.44,0.0,-0.79077,0.00019,19.04001]
[1778271759073,22.79,80253.71,0.0,-0.79115,0.00019,19.01895]
[1778271764108,22.78,80254.13,0.0,-0.79111,0.00019,19.02154]
[1778271769143,22.78,80254.26,0.0,-0.79111,0.00019,19.02113]
[1778271775186,22.78,80254.17,0.0,-0.79117,0.00019,19.01811]
[1778271780221,22.77,80253.54,0.0,-0.79132,0.00019,19.00985]
[1778271782235,22.77,80248.22,0.0,-0.79235,0.00019,18.95345]
[1778271785256,22.77,80251.44,0.0,-0.79175,0.00019,18.98626]
[1778271790292,22.77,80251.81,0.0,-0.79171,0.00019,18.98836]
[1778271794319,22.76,80256.2,0.0,-0.7909,0.00019,19.03283]
[1778271799354,22.76,80258.92,0.0,-0.79041,0.00019,19.05992]
[1778271804389,22.76,80258.4,0.0,-0.79053,0.00019,19.05358]
[1778271809424,22.76,80258.62,0.0,-0.7905,0.00019,19.05505]
[1778271814459,22.76,80258.14,0.0,-0.79064,0.00019,19.04481]
[1778271819494,22.75,80259.39,0.0,-0.79043,0.00019,19.05632]
[1778271824529,22.75,80259.63,0.0,-0.79042,0.00019,19.05717]
[1778271829564,22.75,80259.49,0.0,-0.79045,0.00019,19.05518]
[1778271836613,22.75,80259.45,0.0,-0.79047,0.00019,19.05407]
[1778271841648,22.75,80259.18,0.0,-0.79053,0.00019,19.05079]
[1778271849707,22.74,80259.23,0.0,-0.79056,0.00019,19.04942]
[1778271855749,22.74,80260.41,0.0,-0.79037,0.00019,19.05983]
[1778271860784,22.74,80261.08,0.0,-0.79027,0.00019,19.06517]
[1778271865819,22.73,80261.12,0.0,-0.7903,0.00019,19.06394]
[1778271870854,22.73,80261.41,0.0,-0.79027,0.00019,19.0654]
[1778271874882,22.73,80267.46,0.0,-0.78917,0.00019,19.12297]
[1778271880924,22.73,80269.97,0.0,-0.78871,0.00019,19.14809]
[1778271890994,22.73,80271.01,0.0,-0.78853,0.00019,19.15752]
[1778271896029,22.72,80274.64,0.0,-0.78785,0.00019,19.19457]
[1778271902071,22.72,80274.31,0.0,-0.78794,0.00019,19.18983]
[1778271907108,22.72,80274.38,0.0,-0.78795,0.00019,19.18932]
[1778271912143,22.72,80274.85,0.0,-0.78788,0.00019,19.19286]
[1778271917178,22.71,80274.21,0.0,-0.78803,0.00019,19.18474]
[1778271922213,22.71,80274.17,0.0,-0.78807,0.00019,19.18297]
[1778271927249,22.71,80261.32,0.0,-0.79056,0.00019,19.04725]
[1778271928256,22.71,80260.57,0.0,-0.7907,0.00019,19.03927]
[1778271933291,22.71,80260.39,0.0,-0.7908,0.00019,19.03137]
[1778271938326,22.7,80259.78,0.0,-0.79095,0.00019,19.02319]
[1778271943361,22.7,80259.68,0.0,-0.791,0.00019,19.0204]
[1778271948396,22.7,80259.76,0.0,-0.79102,0.00019,19.0195]
[1778271956452,22.69,80259.33,0.0,-0.79115,0.00019,19.0122]
[1778271961487,22.69,80259.43,0.0,-0.79117,0.00019,19.01153]
[1778271965515,22.69,80263.15,0.0,-0.79048,0.00019,19.04914]
[1778271970550,22.68,80263.3,0.0,-0.79047,0.00019,19.04954]
[1778271975585,22.68,80262.73,0.0,-0.7906,0.00019,19.04291]
[1778271981629,22.68,80262.73,0.0,-0.79061,0.00019,19.04219]
[1778271986664,22.68,80263.19,0.0,-0.79053,0.00019,19.04643]
[1778271991699,22.68,80263.23,0.0,-0.7906,0.00019,19.04025]
[1778271996734,22.67,80263.24,0.0,-0.79063,0.00019,19.0386]
[1778271999755,22.67,80268.09,0.0,-0.78971,0.00019,19.08869]
[1778272000923,22.67,80272.1,0.0,-0.78894,0.00019,19.13054]
[1778272003783,22.67,80276.47,0.0,-0.78811,0.00019,19.17563]
[1778272008818,22.67,80277.09,0.0,-0.78802,0.00019,19.18093]
[1778272013856,22.67,80277.47,0.0,-0.78797,0.00019,19.18365]
[1778272018891,22.66,80276.54,0.0,-0.78817,0.00019,19.17258]
[1778272023927,22.66,80282.22,0.0,-0.78709,0.00019,19.23089]
[1778272024934,22.66,80285.68,0.0,-0.78643,0.00019,19.26669]
[1778272027955,22.66,80282.21,0.0,-0.78711,0.00019,19.23]
[1778272032990,22.66,80284.4,0.0,-0.7867,0.00019,19.25232]
[1778272038040,22.66,80284.9,0.0,-0.78662,0.00019,19.25625]
[1778272043077,22.66,80284.71,0.0,-0.78668,0.00019,19.25318]
[1778272048113,22.65,80282.1,0.0,-0.78722,0.00019,19.22422]
[1778272052141,22.65,80270.48,0.0,-0.78952,0.00019,19.09679]
[1778272053148,22.65,80263.7,0.0,-0.79083,0.00019,19.02538]
[1778272058183,22.65,80263.49,0.0,-0.79088,0.00019,19.02253]
[1778272065232,22.65,80263.45,0.0,-0.79091,0.00019,19.02113]
[1778272070267,22.65,80261.89,0.0,-0.79122,0.00019,19.00409]
[1778272075309,22.64,80262.09,0.0,-0.79119,0.00019,19.00561]
[1778272080345,22.64,80262.13,0.0,-0.79119,0.00019,19.0055]
[1778272085380,22.64,80262.2,0.0,-0.79119,0.00019,19.00573]
[1778272091422,22.64,80261.84,0.0,-0.79127,0.00019,19.0014]
[1778272096457,22.64,80260.82,0.0,-0.79147,0.00019,18.99033]
[1778272101492,22.64,80260.83,0.0,-0.79147,0.00019,18.99014]
[1778272106527,22.64,80257.56,0.0,-0.7921,0.00019,18.95556]
[1778272111562,22.64,80258.87,0.0,-0.79189,0.00019,18.96484]
[1778272116597,22.64,80258.95,0.0,-0.79187,0.00019,18.96563]
[1778272120625,22.64,80253.38,0.0,-0.79295,0.00019,18.90592]
[1778272121632,22.64,80250.07,0.0,-0.79359,0.00019,18.87081]
[1778272126667,22.64,80247.7,0.0,-0.79405,0.00019,18.84514]
[1778272131702,22.64,80248.72,0.0,-0.79387,0.00019,18.8552]
[1778272136738,22.63,80248.76,0.0,-0.79388,0.00019,18.8548]
[1778272142780,22.63,80248.83,0.0,-0.79389,0.00019,18.85446]
[1778272148822,22.63,80249.72,0.0,-0.79374,0.00019,18.86274]
[1778272155871,22.63,80249.83,0.0,-0.79375,0.00019,18.86232]
[1778272157885,22.63,80253.16,0.0,-0.79312,0.00019,18.89704]
[1778272162920,22.62,80253.28,0.0,-0.79312,0.00019,18.89708]
[1778272167955,22.62,80253.84,0.0,-0.79303,0.00019,18.90177]
[1778272174000,22.62,80253.95,0.0,-0.79307,0.00019,18.89703]
[1778272179035,22.62,80254.17,0.0,-0.79305,0.00019,18.89819]
[1778272184070,22.62,80253.96,0.0,-0.79311,0.00019,18.89483]
[1778272190112,22.61,80253.2,0.0,-0.79328,0.00019,18.88551]
[1778272195148,22.61,80253.99,0.0,-0.79315,0.00019,18.8928]
[1778272200183,22.61,80253.93,0.0,-0.79318,0.00019,18.89108]
[1778272204211,22.61,80240.92,0.0,-0.79568,0.00019,18.75237]
[1778272205218,22.61,80227.86,0.0,-0.79815,0.00019,18.6135]
[1778272206225,22.61,80227.71,0.0,-0.79818,0.00019,18.61183]
[1778272211260,22.61,80228.15,0.0,-0.79812,0.00019,18.61532]
[1778272214389,22.61,80227.95,0.0,-0.79816,0.00019,18.61301]
[1778272220323,22.6,80227.06,0.0,-0.79834,0.00019,18.60294]
[1778272222337,22.6,80223.02,0.0,-0.7991,0.00019,18.55978]
[1778272227372,22.6,80220.65,0.0,-0.79955,0.00019,18.53436]
[1778272232407,22.6,80222.02,0.0,-0.79933,0.00019,18.54429]
[1778272238055,22.6,80221.98,0.0,-0.79934,0.00019,18.54364]
[1778272243484,22.6,80221.44,0.0,-0.79945,0.00019,18.53745]
[1778272251540,22.6,80221.5,0.0,-0.79945,0.00019,18.53754]
[1778272256575,22.6,80221.61,0.0,-0.79946,0.00019,18.53727]
[1778272261610,22.6,80215.4,0.0,-0.80065,0.00019,18.46938]
[1778272262617,22.6,80211.34,0.0,-0.80141,0.00019,18.42581]
[1778272263624,22.6,80208.04,0.0,-0.80203,0.00019,18.3906]
[1778272265638,22.6,80204.76,0.0,-0.80264,0.00019,18.3552]
[1778272269666,22.59,80201.62,0.0,-0.80324,0.00019,18.32094]
[1778272274701,22.59,80199.8,0.0,-0.8036,0.00019,18.30013]
[1778272275709,22.59,80196.02,0.0,-0.80431,0.00019,18.25941]
[1778272276716,22.59,80184.9,0.0,-0.80636,0.00018,18.13998]
[1778272277723,22.59,80178.04,0.0,-0.80762,0.00018,18.06626]
[1778272282758,22.59,80179.2,0.0,-0.80741,0.00018,18.0789]
[1778272284772,22.59,80182.41,0.0,-0.80682,0.00018,18.11342]
[1778272288260,22.59,80183.18,0.0,-0.80667,0.00018,18.12169]
[1778272294847,22.59,80179.22,0.0,-0.80744,0.00018,18.07439]
[1778272299882,22.59,80177.07,0.0,-0.80783,0.00018,18.05142]
[1778272303910,22.59,80170.45,0.0,-0.80904,0.00018,17.98043]
[1778272304917,22.59,80161.25,0.0,-0.81071,0.00018,17.88129]
[1778272305924,22.59,80155.07,0.0,-0.81183,0.00018,17.81465]
[1778272307938,22.59,80151.04,0.0,-0.81256,0.00018,17.771]
[1778272310959,22.59,80147.93,0.0,-0.81312,0.00018,17.73746]
[1778272315994,22.59,80149.34,0.0,-0.81287,0.00018,17.75278]
[1778272321030,22.59,80154.71,0.0,-0.8119,0.00018,17.81074]
[1778272324051,22.59,80157.73,0.0,-0.81136,0.00018,17.84305]
[1778272326065,22.59,80161.61,0.0,-0.81065,0.00018,17.88512]
[1778272331100,22.59,80162.82,0.0,-0.8104,0.00018,17.89957]
[1778272336135,22.6,80164.4,0.0,-0.81009,0.00018,17.91797]
[1778272342181,22.6,80167.35,0.0,-0.80953,0.00018,17.95135]
[1778272343189,22.6,80173.47,0.0,-0.80841,0.00018,18.01741]
[1778272344196,22.6,80178.48,0.0,-0.80749,0.00018,18.0714]
[1778272347217,22.6,80183.53,0.0,-0.80656,0.00018,18.12581]
[1778272352253,22.6,80184.78,0.0,-0.80636,0.00018,18.13473]
[1778272355274,22.6,80189.4,0.0,-0.80551,0.00018,18.18421]
[1778272356281,22.6,80193.01,0.0,-0.80485,0.00018,18.22282]
[1778272359302,22.6,80205.74,0.0,-0.80249,0.00019,18.35913]
[1778272360309,22.6,80209.49,0.0,-0.80178,0.00019,18.39941]
[1778272362266,22.6,80208.66,0.0,-0.80194,0.00019,18.39072]
[1778272365344,22.6,80213.47,0.0,-0.80103,0.00019,18.44263]
[1778272370379,22.6,80214.55,0.0,-0.80082,0.00019,18.45465]
[1778272375414,22.6,80214.64,0.0,-0.80079,0.00019,18.45604]
[1778272380449,22.6,80214.89,0.0,-0.80074,0.00019,18.45906]
[1778272385484,22.6,80218.91,0.0,-0.80001,0.00019,18.50078]
[1778272386491,22.6,80224.73,0.0,-0.79891,0.00019,18.56275]
[1778272388506,22.6,80227.86,0.0,-0.79833,0.00019,18.59585]
[1778272393540,22.6,80229.58,0.0,-0.79802,0.00019,18.61346]
[1778272398575,22.6,80229.46,0.0,-0.79805,0.00019,18.61151]
[1778272403610,22.6,80229.9,0.0,-0.79798,0.00019,18.61555]
[1778272408645,22.6,80231.36,0.0,-0.79772,0.00019,18.6304]
[1778272413680,22.59,80231.2,0.0,-0.79779,0.00019,18.62355]
[1778272418715,22.59,80231.13,0.0,-0.79782,0.00019,18.62217]
[1778272423750,22.59,80231.15,0.0,-0.79783,0.00019,18.62153]
[1778272428785,22.59,80234.18,0.0,-0.79729,0.00019,18.65212]
[1778272429792,22.59,80238.27,0.0,-0.79652,0.00019,18.69542]
[1778272434827,22.59,80237.86,0.0,-0.79661,0.00019,18.6901]
[1778272441876,22.59,80237.9,0.0,-0.79663,0.00019,18.6891]
[1778272446911,22.58,80238.4,0.0,-0.79655,0.00019,18.69334]
[1778272448925,22.58,80234.96,0.0,-0.79721,0.00019,18.65636]
[1778272453960,22.58,80234.1,0.0,-0.79739,0.00019,18.64643]
[1778272458998,22.58,80234.19,0.0,-0.79738,0.00019,18.64679]
[1778272464032,22.58,80236.11,0.0,-0.79703,0.00019,18.66664]
[1778272469067,22.58,80236.2,0.0,-0.79703,0.00019,18.66699]
[1778272474102,22.58,80236.27,0.0,-0.79706,0.00019,18.66269]
[1778272480144,22.58,80236.62,0.0,-0.797,0.00019,18.66578]
[1778272486186,22.58,80236.68,0.0,-0.797,0.00019,18.66582]
[1778272491221,22.57,80242.27,0.0,-0.79595,0.00019,18.7246]
[1778272492228,22.57,80245.99,0.0,-0.79525,0.00019,18.76392]
[1778272494242,22.57,80249.63,0.0,-0.79456,0.00019,18.80207]
[1778272497263,22.57,80254.37,0.0,-0.79367,0.00019,18.85149]
[1778272502298,22.57,80255.62,0.0,-0.79346,0.00019,18.86313]
[1778272507333,22.57,80255.36,0.0,-0.79354,0.00019,18.8588]
[1778272508503,22.57,80255.36,0.0,-0.79354,0.00019,18.8588]
[1778272514382,22.56,80251.83,0.0,-0.79425,0.00019,18.81943]
[1778272517403,22.56,80247.28,0.0,-0.79514,0.00019,18.77035]
[1778272518410,22.56,80243.14,0.0,-0.79593,0.00019,18.72617]
[1778272523445,22.56,80240.13,0.0,-0.79651,0.00019,18.69347]
[1778272528480,22.56,80241.01,0.0,-0.79636,0.00019,18.7022]
[1778272533515,22.56,80240.83,0.0,-0.79643,0.00019,18.69521]
[1778272539557,22.56,80240.69,0.0,-0.79647,0.00019,18.69307]
[1778272545599,22.56,80241.04,0.0,-0.79642,0.00019,18.69616]
[1778272546505,22.56,80241.04,0.0,-0.79642,0.00019,18.69616]
[1778272552648,22.55,80240.93,0.0,-0.79645,0.00019,18.69423]
[1778272557683,22.55,80240.29,0.0,-0.79658,0.00019,18.68688]
[1778272562722,22.55,80240.31,0.0,-0.79659,0.00019,18.68656]
[1778272567757,22.55,80240.02,0.0,-0.79666,0.00019,18.68292]
[1778272574806,22.55,80240.21,0.0,-0.79663,0.00019,18.68414]
[1778272578839,22.55,80233.99,0.0,-0.79782,0.00019,18.61746]
[1778272579846,22.55,80229.94,0.0,-0.79859,0.00019,18.574]
[1778272584887,22.55,80227.27,0.0,-0.79909,0.00019,18.54559]
[1778272585894,22.55,80222.34,0.0,-0.80002,0.00019,18.49299]
[1778272590929,22.55,80220.23,0.0,-0.80041,0.00019,18.47094]
[1778272597983,22.55,80220.75,0.0,-0.80034,0.00019,18.47251]
[1778272603018,22.55,80220.86,0.0,-0.80033,0.00019,18.47308]
[1778272608053,22.55,80221.08,0.0,-0.80031,0.00019,18.47424]
[1778272613088,22.55,80221.08,0.0,-0.80033,0.00019,18.47299]
[1778272616865,22.54,80223.02,0.0,-0.79998,0.00019,18.49294]
[1778272619329,22.54,80227.74,0.0,-0.7991,0.00019,18.54277]
[1778272619418,22.54,80227.56,0.0,-0.79914,0.00019,18.54047]
[1778272622861,22.54,80228.11,0.0,-0.79904,0.00019,18.54617]
[1778272623063,22.54,80228.11,0.0,-0.79904,0.00019,18.54617]
[1778272628193,22.54,80228.07,0.0,-0.79906,0.00019,18.54524]
[1778272633228,22.54,80228.17,0.0,-0.79904,0.00019,18.54594]
[1778272634859,22.54,80228.17,0.0,-0.79904,0.00019,18.54594]
[1778272635068,22.54,80228.17,0.0,-0.79904,0.00019,18.54594]
[1778272637256,22.54,80226.8,0.0,-0.79931,0.00019,18.531]
[1778272639631,22.54,80227.01,0.0,-0.79927,0.00019,18.53317]
[1778272639809,22.54,80226.87,0.0,-0.7993,0.00019,18.53162]
[1778272640277,22.54,80226.97,0.0,-0.79928,0.00019,18.53263]
[1778272646319,22.54,80238.31,0.0,-0.79714,0.00019,18.65321]
[1778272647326,22.54,80247.47,0.0,-0.7954,0.00019,18.75059]
[1778272648333,22.54,80248.28,0.0,-0.79525,0.00019,18.759]
[1778272650347,22.54,80253.78,0.0,-0.79421,0.00019,18.81684]
[1778272652723,22.54,80254.2,0.0,-0.79417,0.00019,18.81666]
[1778272652811,22.54,80254.2,0.0,-0.79417,0.00019,18.81666]
[1778272656418,22.54,80252.85,0.0,-0.79444,0.00019,18.80181]
[1778272656561,22.54,80252.85,0.0,-0.79444,0.00019,18.80181]
[1778272660420,22.53,80244.85,0.0,-0.79599,0.00019,18.71517]
[1778272661425,22.53,80239.49,0.0,-0.79701,0.00019,18.65797]
[1778272662110,22.53,80239.49,0.0,-0.79701,0.00019,18.65797]
[1778272662317,22.53,80239.49,0.0,-0.79701,0.00019,18.65797]
[1778272664069,22.53,80239.43,0.0,-0.79703,0.00019,18.65717]
[1778272664310,22.53,80239.43,0.0,-0.79703,0.00019,18.65717]
[1778272664446,22.53,80239.78,0.0,-0.79696,0.00019,18.66082]
[1778272665778,22.53,80241.01,0.0,-0.79673,0.00019,18.67384]
[1778272665808,22.53,80241.01,0.0,-0.79673,0.00019,18.67384]
[1778272671495,22.53,80244.95,0.0,-0.79599,0.00019,18.71508]
[1778272673902,22.53,80242.2,0.0,-0.79652,0.00019,18.68556]
[1778272674062,22.53,80242.2,0.0,-0.79652,0.00019,18.68556]
[1778272674451,22.53,80242.2,0.0,-0.79652,0.00019,18.68556]
[1778272674560,22.53,80242.2,0.0,-0.79652,0.00019,18.68556]
[1778272675259,22.53,80238.16,0.0,-0.79729,0.00019,18.64245]
[1778272675312,22.53,80238.16,0.0,-0.79729,0.00019,18.64245]
[1778272677717,22.53,80236.17,0.0,-0.79767,0.00019,18.62117]
[1778272677809,22.53,80235.96,0.0,-0.79771,0.00019,18.61892]
[1778272678548,22.53,80235.66,0.0,-0.79777,0.00019,18.61571]
[1778272680537,22.53,80235.64,0.0,-0.79777,0.00019,18.61549]
[1778272680561,22.53,80235.64,0.0,-0.79777,0.00019,18.61549]
[1778272683522,22.53,80232.98,0.0,-0.79827,0.00019,18.58718]
[1778272683558,22.53,80232.98,0.0,-0.79827,0.00019,18.58718]
[1778272685597,22.53,80238.29,0.0,-0.79726,0.00019,18.64386]
[1778272686240,22.53,80238.29,0.0,-0.79726,0.00019,18.64386]
[1778272686314,22.53,80238.29,0.0,-0.79726,0.00019,18.64386]
[1778272686604,22.53,80242.81,0.0,-0.79641,0.00019,18.69196]
[1778272688253,22.53,80243.53,0.0,-0.79627,0.00019,18.69953]
[1778272688314,22.53,80243.53,0.0,-0.79627,0.00019,18.69953]
[1778272688618,22.53,80243.44,0.0,-0.79629,0.00019,18.69847]
[1778272692706,22.53,80243.53,0.0,-0.79628,0.00019,18.69922]
[1778272692810,22.53,80243.33,0.0,-0.79632,0.00019,18.69689]
[1778272698688,22.53,80243.27,0.0,-0.79634,0.00019,18.69565]
[1778272699966,22.53,80243.37,0.0,-0.79632,0.00019,18.69662]
[1778272700064,22.53,80243.37,0.0,-0.79632,0.00019,18.69662]
[1778272702374,22.53,80243.2,0.0,-0.79636,0.00019,18.69462]
[1778272702559,22.53,80243.2,0.0,-0.79636,0.00019,18.69462]
[1778272702716,22.53,80242.97,0.0,-0.79641,0.00019,18.69208]
[1778272707475,22.53,80240.29,0.0,-0.79692,0.00019,18.66324]
[1778272707568,22.53,80240.29,0.0,-0.79692,0.00019,18.66324]
[1778272708231,22.53,80238.69,0.0,-0.79722,0.00019,18.64616]
[1778272708311,22.53,80238.69,0.0,-0.79722,0.00019,18.64616]
[1778272713544,22.53,80239.0,0.0,-0.79717,0.00019,18.64941]
[1778272713570,22.53,80239.0,0.0,-0.79717,0.00019,18.64941]
[1778272717291,22.53,80236.82,0.0,-0.79761,0.00019,18.62167]
[1778272717314,22.53,80236.82,0.0,-0.79761,0.00019,18.62167]
[1778272717392,22.53,80232.02,0.0,-0.79852,0.00019,18.5705]
[1778272718878,22.53,80230.09,0.0,-0.79889,0.00019,18.54999]
[1778272719063,22.53,80230.09,0.0,-0.79889,0.00019,18.54999]
[1778272720231,22.53,80229.78,0.0,-0.79894,0.00019,18.54679]
[1778272720315,22.53,80229.78,0.0,-0.79894,0.00019,18.54679]
[1778272721765,22.53,80227.0,0.0,-0.79947,0.00019,18.517]
[1778272721809,22.53,80225.52,0.0,-0.79974,0.00019,18.50134]
[1778272721849,22.53,80225.33,0.0,-0.79978,0.00019,18.49947]
[1778272726884,22.53,80226.1,0.0,-0.79962,0.00019,18.50843]
[1778272728922,22.53,80224.93,0.0,-0.79984,0.00019,18.49606]
[1778272729067,22.53,80224.93,0.0,-0.79984,0.00019,18.49606]
[1778272734940,22.53,80225.23,0.0,-0.79976,0.00019,18.50018]
[1778272737823,22.53,80225.98,0.0,-0.79962,0.00019,18.50844]
[1778272738063,22.53,80225.98,0.0,-0.79962,0.00019,18.50844]
[1778272742628,22.53,80225.86,0.0,-0.79963,0.00019,18.50758]
[1778272742810,22.53,80225.86,0.0,-0.79963,0.00019,18.50778]
[1778272743407,22.53,80225.86,0.0,-0.79963,0.00019,18.50778]
[1778272743560,22.53,80225.86,0.0,-0.79963,0.00019,18.50778]
[1778272743661,22.53,80225.67,0.0,-0.79966,0.00019,18.50585]
[1778272750046,22.53,80225.94,0.0,-0.7996,0.00019,18.5093]
[1778272756088,22.53,80225.42,0.0,-0.7997,0.00019,18.50402]
[1778272763137,22.53,80225.39,0.0,-0.79971,0.00019,18.50302]
[1778272765634,22.53,80225.5,0.0,-0.7997,0.00019,18.50406]
[1778272765815,22.53,80225.5,0.0,-0.7997,0.00019,18.50406]
[1778272768231,22.53,80223.88,0.0,-0.8,0.00019,18.48661]
[1778272768310,22.53,80223.88,0.0,-0.8,0.00019,18.48661]
[1778272769682,22.53,80224.02,0.0,-0.79997,0.00019,18.48821]
[1778272769814,22.53,80224.02,0.0,-0.79997,0.00019,18.48821]
[1778272769783,22.53,80224.96,0.0,-0.79979,0.00019,18.49846]
[1778272775221,22.53,80225.26,0.0,-0.79976,0.00019,18.49767]
[1778272783278,22.54,80225.23,0.0,-0.79976,0.00019,18.49807]
[1778272784962,22.54,80225.23,0.0,-0.79976,0.00019,18.49807]
[1778272785064,22.54,80225.23,0.0,-0.79976,0.00019,18.49807]
[1778272795776,22.54,80225.0,0.0,-0.79979,0.00019,18.49588]
[1778272795810,22.54,80225.0,0.0,-0.79979,0.00019,18.49588]
[1778272796176,22.54,80223.83,0.0,-0.8,0.00019,18.48414]
[1778272796315,22.54,80223.83,0.0,-0.8,0.00019,18.48414]
[1778272798028,22.54,80224.76,0.0,-0.79982,0.00019,18.49424]
[1778272798069,22.54,80224.76,0.0,-0.79982,0.00019,18.49424]
[1778272798383,22.54,80225.23,0.0,-0.79973,0.00019,18.49933]
[1778272799233,22.54,80225.23,0.0,-0.79973,0.00019,18.49933]
[1778272799310,22.54,80225.23,0.0,-0.79973,0.00019,18.49933]
[1778272804425,22.54,80225.04,0.0,-0.79976,0.00019,18.49775]
[1778272809460,22.54,80225.26,0.0,-0.79971,0.00019,18.50043]
[1778272816037,22.54,80225.39,0.0,-0.79968,0.00019,18.50208]
[1778272816064,22.54,80225.39,0.0,-0.79968,0.00019,18.50208]
[1778272818296,22.54,80225.39,0.0,-0.79968,0.00019,18.50226]
[1778272818322,22.54,80225.39,0.0,-0.79968,0.00019,18.50226]
[1778272818397,22.54,80225.39,0.0,-0.79968,0.00019,18.50238]
[1778272819418,22.54,80225.39,0.0,-0.79968,0.00019,18.50238]
[1778272819566,22.54,80225.39,0.0,-0.79968,0.00019,18.50238]
[1778272828593,22.54,80225.5,0.0,-0.79965,0.00019,18.50415]
[1778272830642,22.54,80225.47,0.0,-0.79965,0.00019,18.50389]
[1778272830817,22.54,80225.47,0.0,-0.79965,0.00019,18.50389]
[1778272832822,22.54,80224.91,0.0,-0.79976,0.00019,18.49796]
[1778272833059,22.54,80224.98,0.0,-0.79977,0.00019,18.49436]
[1778272833147,22.54,80224.98,0.0,-0.79977,0.00019,18.49436]
[1778272833312,22.54,80224.98,0.0,-0.79977,0.00019,18.49436]
[1778272833628,22.54,80225.75,0.0,-0.79963,0.00019,18.50244]
[1778272836649,22.54,80218.09,0.0,-0.80108,0.00019,18.41983]
[1778272836903,22.54,80218.09,0.0,-0.80108,0.00019,18.41983]
[1778272837064,22.54,80218.09,0.0,-0.80108,0.00019,18.41983]
[1778272838869,22.54,80215.11,0.0,-0.80165,0.00019,18.38779]
[1778272839061,22.54,80215.22,0.0,-0.80163,0.00019,18.38887]
[1778272839670,22.54,80215.11,0.0,-0.80165,0.00019,18.38759]
[1778272841689,22.54,80209.05,0.0,-0.80279,0.00019,18.32248]
[1778272842138,22.54,80209.05,0.0,-0.80279,0.00019,18.32248]
[1778272842312,22.54,80209.05,0.0,-0.80279,0.00019,18.32248]
[1778272848741,22.54,80209.1,0.0,-0.80276,0.00019,18.32406]
[1778272852055,22.54,80206.4,0.0,-0.80326,0.00019,18.29529]
[1778272852311,22.54,80206.4,0.0,-0.80326,0.00019,18.29529]
[1778272854459,22.54,80205.79,0.0,-0.80337,0.00019,18.28875]
[1778272854562,22.54,80205.79,0.0,-0.80337,0.00019,18.28875]
[1778272854783,22.54,80206.05,0.0,-0.80332,0.00019,18.29154]
[1778272859818,22.54,80206.15,0.0,-0.8033,0.00019,18.29264]
[1778272864013,22.54,80208.95,0.0,-0.80278,0.00019,18.32267]
[1778272864062,22.54,80208.95,0.0,-0.80278,0.00019,18.32267]
[1778272868451,22.54,80209.43,0.0,-0.80269,0.00019,18.32772]
[1778272868564,22.54,80209.43,0.0,-0.80269,0.00019,18.32772]
[1778272870806,22.54,80210.68,0.0,-0.80245,0.00019,18.34155]
[1778272870895,22.54,80211.89,0.0,-0.80222,0.00019,18.35473]
[1778272871061,22.54,80211.89,0.0,-0.80222,0.00019,18.35473]
[1778272876937,22.54,80213.18,0.0,-0.80196,0.00019,18.36962]
[1778272879958,22.54,80229.56,0.0,-0.79888,0.00019,18.5451]
[1778272880965,22.54,80234.46,0.0,-0.79795,0.00019,18.59729]
[1778272883005,22.54,80236.49,0.0,-0.79757,0.00019,18.6188]
[1778272883067,22.54,80236.49,0.0,-0.79757,0.00019,18.6188]
[1778272885639,22.54,80238.71,0.0,-0.79715,0.00019,18.64213]
[1778272885813,22.54,80238.71,0.0,-0.79715,0.00019,18.64213]
[1778272891035,22.54,80239.22,0.0,-0.79711,0.00019,18.64195]
[1778272896070,22.54,80239.23,0.0,-0.79712,0.00019,18.64135]
[1778272898330,22.54,80239.23,0.0,-0.79712,0.00019,18.64135]
[1778272898564,22.54,80239.23,0.0,-0.79712,0.00019,18.64135]
[1778272898867,22.54,80239.23,0.0,-0.79712,0.00019,18.64135]
[1778272898871,22.54,80239.99,0.0,-0.79699,0.00019,18.64913]
[1778272899061,22.54,80239.99,0.0,-0.79699,0.00019,18.64913]
[1778272900098,22.54,80234.82,0.0,-0.79797,0.00019,18.59395]
[1778272901070,22.54,80234.82,0.0,-0.79797,0.00019,18.59395]
[1778272901315,22.54,80234.82,0.0,-0.79797,0.00019,18.59395]
[1778272905577,22.54,80231.62,0.0,-0.79857,0.00019,18.55969]
[1778272905812,22.54,80231.62,0.0,-0.79857,0.00019,18.55969]
[1778272905853,22.54,80223.4,0.0,-0.80012,0.00019,18.47206]
[1778272907528,22.54,80223.7,0.0,-0.80007,0.00019,18.47526]
[1778272907564,22.54,80223.7,0.0,-0.80007,0.00019,18.47526]
[1778272907579,22.54,80223.64,0.0,-0.80008,0.00019,18.47473]
[1778272908101,22.54,80223.64,0.0,-0.80008,0.00019,18.47473]
[1778272908311,22.54,80223.64,0.0,-0.80008,0.00019,18.47473]
[1778272914197,22.54,80221.06,0.0,-0.80054,0.00019,18.44814]
[1778272915085,22.54,80221.06,0.0,-0.80054,0.00019,18.44814]
[1778272915313,22.54,80221.06,0.0,-0.80054,0.00019,18.44814]
[1778272916782,22.54,80221.21,0.0,-0.80051,0.00019,18.44989]
[1778272916816,22.54,80221.21,0.0,-0.80051,0.00019,18.44989]
[1778272916911,22.54,80221.03,0.0,-0.80054,0.00019,18.44825]
[1778272923260,22.54,80221.54,0.0,-0.80043,0.00019,18.45452]
[1778272929302,22.54,80220.87,0.0,-0.80054,0.00019,18.44808]
[1778272931287,22.54,80218.05,0.0,-0.80107,0.00019,18.41805]
[1778272931320,22.54,80218.05,0.0,-0.80107,0.00019,18.41805]
[1778272937358,22.55,80217.95,0.0,-0.80107,0.00019,18.41816]
[1778272939415,22.55,80219.1,0.0,-0.80085,0.00019,18.43064]
[1778272939559,22.55,80219.1,0.0,-0.80085,0.00019,18.43064]
[1778272939631,22.55,80224.2,0.0,-0.79989,0.00019,18.4853]
[1778272941294,22.55,80224.86,0.0,-0.79976,0.00019,18.49244]
[1778272941311,22.55,80224.86,0.0,-0.79976,0.00019,18.49244]
[1778272941386,22.55,80224.99,0.0,-0.79974,0.00019,18.49391]
[1778272944800,22.55,80225.86,0.0,-0.79957,0.00019,18.50334]
[1778272944808,22.55,80225.86,0.0,-0.79957,0.00019,18.50334]
[1778272950449,22.55,80226.0,0.0,-0.79954,0.00019,18.50518]
[1778272954138,22.55,80227.11,0.0,-0.79936,0.00019,18.51265]
[1778272954310,22.55,80227.11,0.0,-0.79936,0.00019,18.51265]
[1778272956956,22.55,80228.55,0.0,-0.79909,0.00019,18.52801]
[1778272957061,22.55,80228.57,0.0,-0.79908,0.00019,18.52822]
[1778272957499,22.55,80228.56,0.0,-0.79909,0.00019,18.52811]
[1778272963541,22.55,80228.49,0.0,-0.7991,0.00019,18.52731]
[1778272965666,22.55,80229.02,0.0,-0.799,0.00019,18.53295]
[1778272965812,22.55,80229.02,0.0,-0.799,0.00019,18.53295]
[1778272974619,22.55,80230.09,0.0,-0.7988,0.00019,18.54408]
[1778272976278,22.55,80229.62,0.0,-0.79889,0.00019,18.53903]
[1778272976310,22.55,80229.62,0.0,-0.79889,0.00019,18.53903]
[1778272978545,22.55,80228.27,0.0,-0.79915,0.00019,18.52457]
[1778272978562,22.55,80228.27,0.0,-0.79915,0.00019,18.52457]
[1778272978646,22.55,80227.97,0.0,-0.79921,0.00019,18.52136]
[1778272983681,22.55,80228.01,0.0,-0.7992,0.00019,18.52173]
[1778272987280,22.55,80228.06,0.0,-0.79919,0.00019,18.52222]
[1778272987317,22.55,80228.06,0.0,-0.79919,0.00019,18.52222]
[1778272994759,22.55,80228.91,0.0,-0.79904,0.00019,18.53099]
[1778272999794,22.55,80228.98,0.0,-0.79903,0.00019,18.53157]
[1778273006843,22.55,80229.34,0.0,-0.79896,0.00019,18.53519]
[1778273012886,22.55,80229.41,0.0,-0.79899,0.00019,18.53125]
[1778273018928,22.55,80229.32,0.0,-0.79901,0.00019,18.5301]
[1778273022113,22.55,80228.49,0.0,-0.79916,0.00019,18.52114]
[1778273022310,22.55,80228.49,0.0,-0.79916,0.00019,18.52114]
[1778273024322,22.55,80228.58,0.0,-0.79915,0.00019,18.52206]
[1778273024560,22.55,80228.58,0.0,-0.79915,0.00019,18.52206]
[1778273024970,22.55,80228.7,0.0,-0.79913,0.00019,18.52332]
[1778273029849,22.55,80229.07,0.0,-0.79906,0.00019,18.52714]
[1778273030067,22.55,80229.07,0.0,-0.79906,0.00019,18.52714]
[1778273032019,22.54,80220.43,0.0,-0.8007,0.00019,18.43406]
[1778273040075,22.54,80218.87,0.0,-0.80101,0.00019,18.41641]
[1778273041757,22.54,80218.67,0.0,-0.80105,0.00019,18.41437]
[1778273041810,22.54,80218.67,0.0,-0.80105,0.00019,18.41437]
[1778273044676,22.54,80218.31,0.0,-0.80112,0.00019,18.41036]
[1778273044811,22.54,80218.31,0.0,-0.80112,0.00019,18.41036]
[1778273044911,22.54,80218.31,0.0,-0.80112,0.00019,18.40989]
[1778273050146,22.54,80217.73,0.0,-0.80123,0.00019,18.40382]
[1778273061223,22.54,80218.0,0.0,-0.80116,0.00019,18.40797]
[1778273065252,22.55,80211.23,0.0,-0.80241,0.00019,18.33612]
[1778273066260,22.54,80203.91,0.0,-0.80378,0.00019,18.25764]
[1778273067281,22.54,80203.91,0.0,-0.80378,0.00019,18.25764]
[1778273067309,22.54,80203.91,0.0,-0.80378,0.00019,18.25764]
[1778273072484,22.55,80202.95,0.0,-0.80398,0.00019,18.24328]
[1778273072558,22.55,80202.95,0.0,-0.80398,0.00019,18.24328]
[1778273076775,22.55,80205.1,0.0,-0.80358,0.00019,18.26656]
[1778273076811,22.55,80205.1,0.0,-0.80358,0.00019,18.26656]
[1778273076909,22.55,80204.84,0.0,-0.80363,0.00019,18.26387]
[1778273077374,22.55,80204.84,0.0,-0.80363,0.00019,18.26387]
[1778273077559,22.55,80204.84,0.0,-0.80363,0.00019,18.26387]
[1778273082682,22.55,80205.03,0.0,-0.80359,0.00019,18.26606]
[1778273084415,22.55,80205.09,0.0,-0.80358,0.00019,18.26685]
[1778273084563,22.55,80205.09,0.0,-0.80358,0.00019,18.26685]
[1778273087272,22.55,80206.02,0.0,-0.8034,0.00019,18.27695]
[1778273087320,22.55,80206.02,0.0,-0.8034,0.00019,18.27695]
[1778273087484,22.55,80206.41,0.0,-0.80333,0.00019,18.28116]
[1778273093522,22.55,80209.94,0.0,-0.80267,0.00019,18.31908]
[1778273093611,22.55,80209.94,0.0,-0.80267,0.00019,18.31908]
[1778273094456,22.55,80218.63,0.0,-0.80104,0.00019,18.41232]
[1778273095463,22.55,80228.53,0.0,-0.79917,0.00019,18.51821]
[1778273096905,22.55,80228.53,0.0,-0.79917,0.00019,18.51821]
[1778273097000,22.55,80232.69,0.0,-0.79839,0.00019,18.56254]
[1778273097477,22.55,80237.78,0.0,-0.79742,0.00019,18.61677]
[1778273100498,22.55,80246.32,0.0,-0.79581,0.00019,18.70719]
[1778273101505,22.55,80251.04,0.0,-0.79491,0.00019,18.75715]
[1778273103685,22.55,80254.67,0.0,-0.79422,0.00019,18.79569]
[1778273103808,22.55,80254.67,0.0,-0.79422,0.00019,18.79569]
[1778273107588,22.55,80256.48,0.0,-0.79387,0.00019,18.81477]
[1778273107809,22.55,80256.48,0.0,-0.79387,0.00019,18.81477]
[1778273107909,22.55,80257.36,0.0,-0.7937,0.00019,18.82405]
[1778273111925,22.55,80257.75,0.0,-0.79363,0.00019,18.82818]
[1778273117617,22.54,80253.86,0.0,-0.7944,0.00019,18.78574]
[1778273120629,22.54,80253.85,0.0,-0.79441,0.00019,18.7852]
[1778273120812,22.54,80253.85,0.0,-0.79441,0.00019,18.7852]
[1778273120844,22.54,80253.84,0.0,-0.79441,0.00019,18.78487]
[1778273126680,22.54,80250.98,0.0,-0.79498,0.00019,18.7533]
[1778273128694,22.54,80255.61,0.0,-0.7941,0.00019,18.8023]
[1778273133729,22.54,80258.6,0.0,-0.79356,0.00019,18.8296]
[1778273138764,22.54,80259.26,0.0,-0.79343,0.00019,18.83658]
[1778273143799,22.54,80258.31,0.0,-0.79361,0.00019,18.82654]
[1778273148834,22.54,80258.1,0.0,-0.79365,0.00019,18.82442]
[1778273154877,22.54,80258.24,0.0,-0.79364,0.00019,18.82484]
[1778273160919,22.54,80261.41,0.0,-0.79306,0.00019,18.85692]
[1778273165954,22.54,80264.59,0.0,-0.79246,0.00019,18.89002]
[1778273170989,22.54,80269.38,0.0,-0.79154,0.00019,18.94055]
[1778273176024,22.54,80272.11,0.0,-0.79101,0.00019,18.96987]
[1778273181059,22.54,80272.95,0.0,-0.79083,0.00019,18.97941]
[1778273187101,22.54,80273.22,0.0,-0.79077,0.00019,18.98298]
[1778273192136,22.54,80274.24,0.0,-0.79059,0.00019,18.98992]
[1778273197171,22.54,80274.61,0.0,-0.79051,0.00019,18.99442]
[1778273205229,22.54,80274.62,0.0,-0.79049,0.00019,18.99554]
[1778273212278,22.54,80273.86,0.0,-0.79062,0.00019,18.98844]
[1778273217313,22.55,80274.5,0.0,-0.79048,0.00019,18.99589]
[1778273222623,22.55,80274.71,0.0,-0.79043,0.00019,18.99851]
[1778273229397,22.55,80273.98,0.0,-0.79055,0.00019,18.99203]
[1778273234432,22.55,80274.4,0.0,-0.79045,0.00019,18.99718]
[1778273239467,22.55,80274.33,0.0,-0.79046,0.00019,18.99714]
[1778273244502,22.55,80274.31,0.0,-0.79045,0.00019,18.99764]
[1778273249537,22.55,80275.49,0.0,-0.7902,0.00019,19.01079]
[1778273262628,22.56,80274.48,0.0,-0.7904,0.00019,18.99749]
[1778273267663,22.56,80271.73,0.0,-0.79092,0.00019,18.96921]
[1778273272698,22.56,80269.9,0.0,-0.79126,0.00019,18.9505]
[1778273277733,22.56,80269.96,0.0,-0.79124,0.00019,18.95172]
[1778273282768,22.56,80264.73,0.0,-0.79223,0.00019,18.89741]
[1778273287803,22.56,80263.77,0.0,-0.79239,0.00019,18.88843]
[1778273292838,22.57,80262.48,0.0,-0.79262,0.00019,18.87587]
[1778273297873,22.57,80261.45,0.0,-0.79279,0.00019,18.8661]
[1778273302908,22.57,80259.8,0.0,-0.79309,0.00019,18.84985]
[1778273307943,22.57,80260.14,0.0,-0.793,0.00019,18.85462]
[1778273312978,22.57,80258.5,0.0,-0.79333,0.00019,18.83395]
[1778273319020,22.58,80257.98,0.0,-0.7934,0.00019,18.82996]
[1778273324055,22.58,80257.34,0.0,-0.7935,0.00019,18.82441]
[1778273329090,22.58,80258.02,0.0,-0.79336,0.00019,18.83224]
[1778273334125,22.58,80258.01,0.0,-0.79336,0.00019,18.83228]
[1778273339161,22.58,80257.43,0.0,-0.79347,0.00019,18.82607]
[1778273344198,22.58,80257.01,0.0,-0.79357,0.00019,18.82077]
[1778273351245,22.58,80256.98,0.0,-0.79359,0.00019,18.81924]
[1778273356280,22.57,80258.27,0.0,-0.79336,0.00019,18.832]
[1778273362322,22.57,80258.14,0.0,-0.79341,0.00019,18.8295]
[1778273367357,22.57,80258.57,0.0,-0.79334,0.00019,18.83312]
[1778273373399,22.57,80256.9,0.0,-0.79372,0.00019,18.80991]
[1778273378434,22.57,80258.05,0.0,-0.79351,0.00019,18.82124]
[1778273383469,22.57,80257.85,0.0,-0.79357,0.00019,18.81824]
[1778273388505,22.56,80257.8,0.0,-0.79359,0.00019,18.81683]
[1778273393540,22.56,80257.02,0.0,-0.79375,0.00019,18.80832]
[1778273398575,22.56,80257.13,0.0,-0.79374,0.00019,18.80889]
[1778273403610,22.56,80256.6,0.0,-0.79385,0.00019,18.80258]
[1778273408646,22.56,80255.82,0.0,-0.79401,0.00019,18.79395]
[1778273413681,22.56,80256.61,0.0,-0.79387,0.00019,18.80156]
[1778273418716,22.56,80256.12,0.0,-0.79398,0.00019,18.79564]
[1778273423751,22.56,80255.86,0.0,-0.79404,0.00019,18.79222]
[1778273429793,22.56,80256.06,0.0,-0.79402,0.00019,18.7936]
[1778273434828,22.56,80255.18,0.0,-0.79423,0.00019,18.77922]
[1778273440870,22.55,80255.24,0.0,-0.79423,0.00019,18.77927]
[1778273445905,22.55,80255.21,0.0,-0.79424,0.00019,18.77848]
[1778273450940,22.55,80255.53,0.0,-0.79419,0.00019,18.7814]
[1778273454973,22.55,80237.97,0.0,-0.79754,0.00019,18.59447]
[1778273455980,22.55,80238.0,0.0,-0.79753,0.00019,18.59492]
[1778273457994,22.55,80243.39,0.0,-0.79651,0.00019,18.65248]
[1778273463029,22.55,80243.6,0.0,-0.79646,0.00019,18.65492]
[1778273468064,22.55,80243.12,0.0,-0.79655,0.00019,18.64999]
[1778273475113,22.55,80243.12,0.0,-0.79655,0.00019,18.6502]
[1778273477127,22.55,80234.21,0.0,-0.79824,0.00019,18.55541]
[1778273478134,22.55,80222.48,0.0,-0.80045,0.00019,18.43029]
[1778273480148,22.55,80213.79,0.0,-0.80207,0.00019,18.3378]
[1778273481014,22.55,80213.79,0.0,-0.80207,0.00019,18.3378]
[1778273481070,22.55,80213.79,0.0,-0.80207,0.00019,18.3378]
[1778273481155,22.55,80209.28,0.0,-0.80292,0.00019,18.28946]
[1778273483169,22.55,80207.35,0.0,-0.80327,0.00019,18.26892]
[1778273488670,22.56,80207.73,0.0,-0.8032,0.00019,18.27334]
[1778273488812,22.56,80207.73,0.0,-0.8032,0.00019,18.27334]
[1778273488912,22.56,80207.73,0.0,-0.80319,0.00019,18.27392]
[1778273495321,22.56,80207.64,0.0,-0.8032,0.00019,18.27035]
[1778273501298,22.56,80207.29,0.0,-0.80321,0.00019,18.26971]
[1778273503312,22.57,80201.96,0.0,-0.8042,0.00019,18.21309]
[1778273504620,22.57,80198.27,0.0,-0.80488,0.00019,18.1737]
[1778273504811,22.57,80198.27,0.0,-0.80488,0.00019,18.1737]
[1778273505781,22.57,80198.04,0.0,-0.80492,0.00019,18.17147]
[1778273505811,22.57,80198.04,0.0,-0.80492,0.00019,18.17147]
[1778273506438,22.57,80198.04,0.0,-0.80492,0.00019,18.17147]
[1778273506560,22.57,80198.04,0.0,-0.80492,0.00019,18.17147]
[1778273506539,22.57,80198.3,0.0,-0.80487,0.00019,18.17449]
[1778273509360,22.57,80190.32,0.0,-0.80633,0.00018,18.08954]
[1778273510365,22.57,80177.86,0.0,-0.80862,0.00018,17.95565]
[1778273511372,22.57,80173.24,0.0,-0.80946,0.00018,17.90617]
[1778273513107,22.57,80171.81,0.0,-0.80972,0.00018,17.89111]
[1778273513315,22.57,80171.81,0.0,-0.80972,0.00018,17.89111]
[1778273514393,22.57,80165.63,0.0,-0.81083,0.00018,17.82506]
[1778273516407,22.57,80161.05,0.0,-0.81165,0.00018,17.77661]
[1778273517638,22.57,80159.29,0.0,-0.81196,0.00018,17.75796]
[1778273517813,22.57,80159.29,0.0,-0.81196,0.00018,17.75796]
[1778273518455,22.57,80159.29,0.0,-0.81196,0.00018,17.75796]
[1778273518562,22.57,80159.29,0.0,-0.81196,0.00018,17.75796]
[1778273518548,22.57,80158.65,0.0,-0.81207,0.00018,17.75141]
[1778273522449,22.58,80153.57,0.0,-0.81296,0.00018,17.6985]
[1778273523112,22.58,80153.57,0.0,-0.81296,0.00018,17.6985]
[1778273523319,22.58,80153.57,0.0,-0.81296,0.00018,17.6985]
[1778273529567,22.58,80152.77,0.0,-0.81306,0.00018,17.69224]
[1778273529817,22.58,80152.72,0.0,-0.81304,0.00018,17.69338]
[1778273533770,22.58,80149.35,0.0,-0.81362,0.00018,17.65884]
[1778273533812,22.58,80149.35,0.0,-0.81362,0.00018,17.65884]
[1778273534279,22.58,80149.35,0.0,-0.81362,0.00018,17.65884]
[1778273534315,22.58,80149.35,0.0,-0.81362,0.00018,17.65884]
[1778273534533,22.59,80149.64,0.0,-0.81356,0.00018,17.66239]
[1778273539568,22.59,80148.77,0.0,-0.81368,0.00018,17.65497]
[1778273542067,22.59,80148.07,0.0,-0.8138,0.00018,17.64819]
[1778273542312,22.59,80148.07,0.0,-0.8138,0.00018,17.64819]
[1778273543321,22.59,80150.18,0.0,-0.81341,0.00018,17.67137]
[1778273543570,22.59,80150.18,0.0,-0.81341,0.00018,17.67137]
[1778273543596,22.59,80155.55,0.0,-0.81243,0.00018,17.7297]
[1778273548494,22.59,80157.08,0.0,-0.81214,0.00018,17.74729]
[1778273548561,22.59,80157.08,0.0,-0.81214,0.00018,17.74729]
[1778273550363,22.59,80159.26,0.0,-0.81174,0.00018,17.77107]
[1778273550566,22.59,80159.26,0.0,-0.81174,0.00018,17.77107]
[1778273551310,22.59,80163.11,0.0,-0.81103,0.00018,17.81334]
[1778273551565,22.59,80163.11,0.0,-0.81103,0.00018,17.81334]
[1778273551411,22.59,80165.53,0.0,-0.81061,0.00018,17.83524]
[1778273553666,22.6,80172.5,0.0,-0.80933,0.00018,17.91092]
[1778273555923,22.6,80173.25,0.0,-0.80919,0.00018,17.91923]
[1778273556070,22.6,80173.25,0.0,-0.80919,0.00018,17.91923]
[1778273560176,22.6,80174.29,0.0,-0.80898,0.00018,17.93135]
[1778273560311,22.6,80174.29,0.0,-0.80898,0.00018,17.93135]
[1778273562510,22.6,80174.09,0.0,-0.80901,0.00018,17.92967]
[1778273562568,22.6,80174.09,0.0,-0.80901,0.00018,17.92967]
[1778273562931,22.6,80172.4,0.0,-0.80931,0.00018,17.91201]
[1778273563066,22.6,80172.4,0.0,-0.80931,0.00018,17.91201]
[1778273563165,22.6,80171.08,0.0,-0.80955,0.00018,17.89781]
[1778273569778,22.6,80171.13,0.0,-0.80951,0.00018,17.90037]
[1778273578129,22.6,80171.13,0.0,-0.80951,0.00018,17.90037]
[1778273578310,22.6,80171.13,0.0,-0.80951,0.00018,17.90037]
[1778273583741,22.61,80170.65,0.0,-0.80953,0.00018,17.89925]
[1778273583810,22.61,80170.65,0.0,-0.80953,0.00018,17.89925]
[1778273583919,22.61,80170.65,0.0,-0.80953,0.00018,17.89925]
[1778273584062,22.61,80170.65,0.0,-0.80953,0.00018,17.89925]
[1778273584154,22.61,80169.54,0.0,-0.80972,0.00018,17.88764]
[1778273588393,22.61,80167.36,0.0,-0.8101,0.00018,17.86521]
[1778273588566,22.61,80167.36,0.0,-0.8101,0.00018,17.86521]
[1778273590486,22.61,80167.59,0.0,-0.81005,0.00018,17.86841]
[1778273590565,22.61,80167.59,0.0,-0.81005,0.00018,17.86841]
[1778273592827,22.61,80165.83,0.0,-0.81035,0.00018,17.85057]
[1778273593071,22.61,80165.83,0.0,-0.81035,0.00018,17.85057]
[1778273597404,22.62,80164.28,0.0,-0.81061,0.00018,17.83551]
[1778273597568,22.62,80164.28,0.0,-0.81061,0.00018,17.83551]
[1778273597761,22.62,80163.0,0.0,-0.81082,0.00018,17.82255]
[1778273597812,22.62,80163.0,0.0,-0.81082,0.00018,17.82255]
[1778273597974,22.62,80162.92,0.0,-0.81084,0.00018,17.82169]
[1778273603010,22.62,80161.93,0.0,-0.81098,0.00018,17.81311]
[1778273605992,22.62,80161.97,0.0,-0.81097,0.00018,17.81379]
[1778273606063,22.62,80161.97,0.0,-0.81097,0.00018,17.81379]
[1778273613079,22.62,80161.27,0.0,-0.81112,0.00018,17.80271]
[1778273616245,22.62,80162.52,0.0,-0.81088,0.00018,17.8164]
[1778273616312,22.62,80162.52,0.0,-0.81088,0.00018,17.8164]
[1778273617130,22.62,80162.1,0.0,-0.81096,0.00018,17.81209]
[1778273617316,22.62,80162.1,0.0,-0.81096,0.00018,17.81209]
[1778273617399,22.62,80162.51,0.0,-0.81088,0.00018,17.8166]
[1778273623149,22.63,80163.96,0.0,-0.81061,0.00018,17.83268]
[1778273624263,22.63,80163.96,0.0,-0.81061,0.00018,17.83268]
[1778273624311,22.63,80163.96,0.0,-0.81061,0.00018,17.83268]
[1778273629111,22.63,80164.33,0.0,-0.81054,0.00018,17.83701]
[1778273629314,22.63,80164.33,0.0,-0.81054,0.00018,17.83701]
[1778273635233,22.63,80164.05,0.0,-0.81058,0.00018,17.83451]
[1778273640327,22.63,80166.31,0.0,-0.81016,0.00018,17.85909]
[1778273640564,22.63,80166.31,0.0,-0.81016,0.00018,17.85909]
[1778273640882,22.63,80166.37,0.0,-0.81015,0.00018,17.85982]
[1778273641076,22.63,80166.37,0.0,-0.81015,0.00018,17.85982]
[1778273641276,22.63,80166.78,0.0,-0.81008,0.00018,17.86423]
[1778273646310,22.63,80166.8,0.0,-0.81007,0.00018,17.8646]
[1778273648684,22.63,80169.87,0.0,-0.80951,0.00018,17.89763]
[1778273648816,22.63,80170.18,0.0,-0.80945,0.00018,17.90099]
[1778273649678,22.63,80170.18,0.0,-0.80945,0.00018,17.90099]
[1778273649812,22.63,80170.37,0.0,-0.80941,0.00018,17.90331]
[1778273652099,22.63,80171.23,0.0,-0.80925,0.00018,17.91309]
[1778273652310,22.63,80171.23,0.0,-0.80925,0.00018,17.91309]
[1778273653979,22.63,80170.66,0.0,-0.80934,0.00018,17.9075]
[1778273654066,22.63,80170.66,0.0,-0.80934,0.00018,17.9075]
[1778273654366,22.63,80171.24,0.0,-0.80923,0.00018,17.914]
[1778273657262,22.63,80170.84,0.0,-0.80929,0.00018,17.91024]
[1778273657310,22.63,80170.84,0.0,-0.80929,0.00018,17.91024]
[1778273662422,22.63,80170.51,0.0,-0.80932,0.00018,17.90861]
[1778273667457,22.64,80170.67,0.0,-0.80927,0.00018,17.91171]
[1778273672492,22.64,80170.36,0.0,-0.80933,0.00018,17.90527]
[1778273678534,22.64,80171.37,0.0,-0.80912,0.00018,17.91777]
[1778273679911,22.64,80169.25,0.0,-0.8095,0.00018,17.89528]
[1778273680065,22.64,80169.25,0.0,-0.8095,0.00018,17.89528]
[1778273680418,22.64,80169.25,0.0,-0.8095,0.00018,17.89528]
[1778273680566,22.64,80169.25,0.0,-0.8095,0.00018,17.89528]
[1778273680892,22.64,80167.79,0.0,-0.80976,0.00018,17.8799]
[1778273681067,22.64,80167.79,0.0,-0.80976,0.00018,17.8799]
[1778273681555,22.64,80165.75,0.0,-0.81013,0.00018,17.8583]
[1778273686591,22.65,80163.99,0.0,-0.81042,0.00018,17.84115]
[1778273691271,22.65,80160.65,0.0,-0.81101,0.00018,17.80618]
[1778273691313,22.65,80160.65,0.0,-0.81101,0.00018,17.80618]
[1778273693381,22.65,80159.97,0.0,-0.81113,0.00018,17.79898]
[1778273693560,22.65,80159.97,0.0,-0.81113,0.00018,17.79898]
[1778273697361,22.65,80161.45,0.0,-0.81085,0.00018,17.81547]
[1778273697570,22.65,80161.45,0.0,-0.81085,0.00018,17.81547]
[1778273697773,22.65,80161.45,0.0,-0.81085,0.00018,17.81547]
[1778273697814,22.65,80163.18,0.0,-0.81054,0.00018,17.83415]
[1778273698675,22.65,80163.32,0.0,-0.81051,0.00018,17.83571]
[1778273700457,22.65,80163.11,0.0,-0.81055,0.00018,17.83351]
[1778273700561,22.65,80163.11,0.0,-0.81055,0.00018,17.83351]
[1778273705106,22.65,80163.19,0.0,-0.81053,0.00018,17.83467]
[1778273705316,22.65,80163.19,0.0,-0.81053,0.00018,17.83467]
[1778273708142,22.65,80157.23,0.0,-0.81161,0.00018,17.77079]
[1778273708312,22.65,80157.23,0.0,-0.81161,0.00018,17.77079]
[1778273708636,22.65,80157.23,0.0,-0.81161,0.00018,17.77079]
[1778273708745,22.65,80156.57,0.0,-0.81172,0.00018,17.76382]
[1778273708811,22.65,80156.57,0.0,-0.81172,0.00018,17.76382]
[1778273711763,22.65,80157.45,0.0,-0.81156,0.00018,17.77355]
[1778273711810,22.65,80157.38,0.0,-0.81157,0.00018,17.77291]
[1778273717810,22.65,80157.5,0.0,-0.81156,0.00018,17.77374]
[1778273722845,22.65,80156.61,0.0,-0.81171,0.00018,17.76469]
[1778273727864,22.65,80158.38,0.0,-0.81138,0.00018,17.78413]
[1778273728062,22.65,80158.38,0.0,-0.81138,0.00018,17.78413]
[1778273728462,22.65,80158.38,0.0,-0.81138,0.00018,17.78413]
[1778273728566,22.65,80158.38,0.0,-0.81138,0.00018,17.78413]
[1778273728642,22.65,80158.45,0.0,-0.81137,0.00018,17.78504]
[1778273731485,22.65,80158.69,0.0,-0.81132,0.00018,17.7877]
[1778273731559,22.65,80158.69,0.0,-0.81132,0.00018,17.7877]
[1778273736944,22.65,80157.24,0.0,-0.81161,0.00018,17.76818]
[1778273740488,22.65,80157.09,0.0,-0.81163,0.00018,17.76674]
[1778273740561,22.65,80157.09,0.0,-0.81163,0.00018,17.76674]
[1778273740969,22.65,80157.09,0.0,-0.81163,0.00018,17.76692]
[1778273741067,22.65,80157.09,0.0,-0.81163,0.00018,17.76692]
[1778273741131,22.65,80157.25,0.0,-0.8116,0.00018,17.76864]
[1778273751043,22.65,80154.97,0.0,-0.812,0.00018,17.7449]
[1778273752050,22.65,80149.73,0.0,-0.81294,0.00018,17.68862]
[1778273753015,22.65,80149.73,0.0,-0.81294,0.00018,17.68862]
[1778273753061,22.65,80149.73,0.0,-0.81294,0.00018,17.68862]
[1778273754371,22.65,80149.06,0.0,-0.81306,0.00018,17.68158]
[1778273754566,22.65,80149.06,0.0,-0.81306,0.00018,17.68158]
[1778273760107,22.65,80149.14,0.0,-0.81305,0.00018,17.68248]
[1778273765142,22.65,80141.55,0.0,-0.81442,0.00018,17.60033]
[1778273767020,22.65,80142.84,0.0,-0.81419,0.00018,17.61425]
[1778273767064,22.65,80142.84,0.0,-0.81419,0.00018,17.61425]
[1778273767388,22.65,80142.84,0.0,-0.81419,0.00018,17.61425]
[1778273767579,22.65,80142.84,0.0,-0.81419,0.00018,17.61425]
[1778273767626,22.65,80142.84,0.0,-0.81419,0.00018,17.61424]
[1778273768671,22.65,80142.84,0.0,-0.81419,0.00018,17.61424]
[1778273768812,22.65,80142.84,0.0,-0.81419,0.00018,17.61424]
[1778273768831,22.65,80137.82,0.0,-0.81509,0.00018,17.56019]
[1778273774471,22.65,80134.52,0.0,-0.81567,0.00018,17.525]
[1778273774562,22.65,80134.52,0.0,-0.81567,0.00018,17.525]
[1778273780247,22.66,80134.11,0.0,-0.81573,0.00018,17.52117]
[1778273782350,22.66,80133.13,0.0,-0.8159,0.00018,17.51077]
[1778273782575,22.66,80133.13,0.0,-0.8159,0.00018,17.51077]
[1778273782705,22.66,80133.13,0.0,-0.8159,0.00018,17.51077]
[1778273782820,22.66,80133.13,0.0,-0.8159,0.00018,17.51077]
[1778273782863,22.66,80133.05,0.0,-0.81592,0.00018,17.51]
[1778273788861,22.66,80131.88,0.0,-0.81612,0.00018,17.49773]
[1778273789065,22.66,80132.64,0.0,-0.81598,0.00018,17.50603]
[1778273794345,22.66,80130.94,0.0,-0.81631,0.00018,17.48367]
[1778273796333,22.66,80128.51,0.0,-0.81674,0.00018,17.45754]
[1778273796562,22.66,80128.51,0.0,-0.81674,0.00018,17.45754]
[1778273796940,22.66,80128.04,0.0,-0.81682,0.00018,17.45272]
[1778273797060,22.66,80128.04,0.0,-0.81682,0.00018,17.45272]
[1778273797366,22.66,80127.92,0.0,-0.81684,0.00018,17.45143]
[1778273799381,22.66,80106.47,0.0,-0.82063,0.00018,17.21987]
[1778273800387,22.66,80093.74,0.0,-0.82286,0.00017,17.08217]
[1778273801394,22.66,80094.85,0.0,-0.82266,0.00017,17.09421]
[1778273804415,22.66,80090.49,0.0,-0.82341,0.00017,17.04756]
[1778273807034,22.66,80088.4,0.0,-0.82378,0.00017,17.025]
[1778273807061,22.66,80088.4,0.0,-0.82378,0.00017,17.025]
[1778273812471,22.66,80084.67,0.0,-0.82441,0.00017,16.98536]
[1778273815716,22.66,80087.8,0.0,-0.82386,0.00017,17.01965]
[1778273815826,22.66,80087.8,0.0,-0.82386,0.00017,17.01965]
[1778273816142,22.66,80086.78,0.0,-0.82403,0.00017,17.00893]
[1778273816313,22.66,80086.78,0.0,-0.82403,0.00017,17.00893]
[1778273816499,22.66,80087.4,0.0,-0.82393,0.00017,17.01565]
[1778273821534,22.66,80087.3,0.0,-0.82393,0.00017,17.01539]
[1778273826569,22.66,80086.58,0.0,-0.82404,0.00017,17.00869]
[1778273827795,22.66,80086.58,0.0,-0.82404,0.00017,17.00869]
[1778273827811,22.66,80086.58,0.0,-0.82404,0.00017,17.00869]
[1778273832109,22.67,80083.53,0.0,-0.82455,0.00017,16.97669]
[1778273832311,22.67,80083.53,0.0,-0.82455,0.00017,16.97669]
[1778273832618,22.67,80083.29,0.0,-0.82459,0.00017,16.97434]
[1778273834027,22.67,80083.42,0.0,-0.82456,0.00017,16.976]
[1778273834063,22.67,80083.42,0.0,-0.82456,0.00017,16.976]
[1778273839667,22.67,80082.14,0.0,-0.82476,0.00017,16.96368]
[1778273843753,22.67,80084.91,0.0,-0.82426,0.00017,16.99449]
[1778273843814,22.67,80084.91,0.0,-0.82426,0.00017,16.99449]
[1778273843854,22.67,80096.39,0.0,-0.82226,0.00017,17.11903]
[1778273844328,22.67,80096.39,0.0,-0.82226,0.00017,17.11903]
[1778273844575,22.67,80096.39,0.0,-0.82226,0.00017,17.11903]
[1778273844703,22.67,80100.15,0.0,-0.8216,0.00018,17.15978]
[1778273849739,22.67,80099.81,0.0,-0.82166,0.00017,17.15617]
[1778273852224,22.67,80100.4,0.0,-0.82159,0.00018,17.15802]
[1778273852311,22.67,80100.4,0.0,-0.82159,0.00018,17.15802]
[1778273857795,22.67,80099.61,0.0,-0.82173,0.00017,17.14939]
[1778273862830,22.67,80099.47,0.0,-0.82174,0.00017,17.14893]
[1778273865341,22.67,80099.47,0.0,-0.82173,0.00017,17.14944]
[1778273865562,22.67,80099.47,0.0,-0.82173,0.00017,17.14944]
[1778273866105,22.67,80099.88,0.0,-0.82166,0.00017,17.15413]
[1778273866314,22.67,80099.88,0.0,-0.82166,0.00017,17.15413]
[1778273868872,22.68,80100.24,0.0,-0.82158,0.00018,17.15905]
[1778273873032,22.68,80098.52,0.0,-0.82185,0.00017,17.14227]
[1778273873073,22.68,80098.52,0.0,-0.82185,0.00017,17.14227]
[1778273880956,22.68,80097.61,0.0,-0.82197,0.00017,17.13448]
[1778273885050,22.68,80097.61,0.0,-0.82197,0.00017,17.13448]
[1778273885063,22.68,80097.61,0.0,-0.82197,0.00017,17.13448]
[1778273886036,22.68,80098.31,0.0,-0.82183,0.00017,17.14311]
[1778273886069,22.68,80098.31,0.0,-0.82183,0.00017,17.14311]
[1778273886138,22.68,80098.31,0.0,-0.82183,0.00017,17.14338]
[1778273892035,22.69,80099.15,0.0,-0.82165,0.00017,17.15414]
[1778273894622,22.69,80099.22,0.0,-0.82164,0.00017,17.15518]
[1778273894809,22.69,80099.22,0.0,-0.82164,0.00017,17.15518]
[1778273898152,22.69,80102.86,0.0,-0.82098,0.00018,17.19566]
[1778273898313,22.69,80102.86,0.0,-0.82098,0.00018,17.19566]
[1778273898414,22.69,80103.39,0.0,-0.82088,0.00018,17.20162]
[1778273902056,22.69,80103.53,0.0,-0.82084,0.00018,17.20422]
[1778273902157,22.69,80108.23,0.0,-0.82,0.00018,17.25609]
[1778273903063,22.69,80108.23,0.0,-0.82,0.00018,17.25609]
[1778273908147,22.7,80113.81,0.0,-0.81897,0.00018,17.31885]
[1778273913182,22.7,80115.29,0.0,-0.81871,0.00018,17.33217]
[1778273915531,22.7,80115.29,0.0,-0.81871,0.00018,17.33217]
[1778273915562,22.7,80115.29,0.0,-0.81871,0.00018,17.33217]
[1778273915737,22.7,80115.29,0.0,-0.8187,0.00018,17.33323]
[1778273920960,22.7,80113.89,0.0,-0.81893,0.00018,17.31918]
[1778273925068,22.7,80113.31,0.0,-0.819,0.00018,17.31471]
[1778273931308,22.71,80115.5,0.0,-0.81857,0.00018,17.34073]
[1778273932184,22.71,80115.5,0.0,-0.81857,0.00018,17.34073]
[1778273932312,22.71,80115.5,0.0,-0.81857,0.00018,17.34073]
[1778273932535,22.71,80115.5,0.0,-0.81857,0.00018,17.34073]
[1778273932565,22.71,80115.5,0.0,-0.81857,0.00018,17.34073]
[1778273932636,22.71,80117.29,0.0,-0.81825,0.00018,17.36034]
[1778273937940,22.71,80118.02,0.0,-0.8181,0.00018,17.36932]
[1778273938064,22.71,80118.09,0.0,-0.81809,0.00018,17.37034]
[1778273939161,22.71,80118.29,0.0,-0.81805,0.00018,17.37277]
[1778273939315,22.71,80118.29,0.0,-0.81805,0.00018,17.37277]
[1778273939364,22.71,80118.9,0.0,-0.81793,0.00018,17.37961]
[1778273940256,22.71,80118.9,0.0,-0.81793,0.00018,17.37961]
[1778273940314,22.71,80118.9,0.0,-0.81793,0.00018,17.37961]
[1778273940614,22.71,80118.9,0.0,-0.81793,0.00018,17.37961]
[1778273946418,22.71,80122.89,0.0,-0.8172,0.00018,17.42414]
[1778273951453,22.72,80125.27,0.0,-0.81676,0.00018,17.4507]
[1778273956488,22.72,80125.27,0.0,-0.81675,0.00018,17.45154]
[1778273961523,22.72,80125.53,0.0,-0.81669,0.00018,17.45513]
[1778273966558,22.72,80125.44,0.0,-0.81669,0.00018,17.45496]
[1778273972600,22.72,80126.31,0.0,-0.81656,0.00018,17.46074]
[1778273977635,22.72,80129.4,0.0,-0.81599,0.00018,17.49474]
[1778273982671,22.72,80129.78,0.0,-0.81592,0.00018,17.4994]
[1778273987708,22.72,80130.13,0.0,-0.81585,0.00018,17.5037]
[1778273992744,22.72,80129.63,0.0,-0.81592,0.00018,17.49888]
[1778273997779,22.73,80129.96,0.0,-0.81585,0.00018,17.50311]
[1778274001807,22.73,80140.26,0.0,-0.81401,0.00018,17.61416]
[1778274002814,22.73,80142.81,0.0,-0.81354,0.00018,17.64218]
[1778274005395,22.73,80143.39,0.0,-0.81343,0.00018,17.64882]
[1778274005816,22.73,80143.39,0.0,-0.81343,0.00018,17.64882]
[1778274005835,22.73,80143.27,0.0,-0.81345,0.00018,17.64773]
[1778274006843,22.73,80139.22,0.0,-0.81417,0.00018,17.60417]
[1778274008856,22.73,80135.4,0.0,-0.81486,0.00018,17.56312]
[1778274013895,22.73,80132.84,0.0,-0.81531,0.00018,17.53592]
[1778274015640,22.73,80132.81,0.0,-0.81531,0.00018,17.53568]
[1778274015812,22.73,80132.81,0.0,-0.81531,0.00018,17.53568]
[1778274015909,22.73,80134.97,0.0,-0.81493,0.00018,17.55898]
[1778274020944,22.73,80135.48,0.0,-0.81483,0.00018,17.56473]
[1778274026294,22.73,80135.52,0.0,-0.81482,0.00018,17.56541]
[1778274026310,22.73,80135.52,0.0,-0.81482,0.00018,17.56541]
[1778274026370,22.73,80135.52,0.0,-0.81482,0.00018,17.56541]
[1778274026559,22.73,80135.52,0.0,-0.81482,0.00018,17.56541]
[1778274026986,22.73,80135.56,0.0,-0.81481,0.00018,17.56603]
[1778274032022,22.73,80134.2,0.0,-0.81508,0.00018,17.54742]
[1778274034035,22.73,80129.51,0.0,-0.81591,0.00018,17.4972]
[1778274035059,22.73,80129.51,0.0,-0.81591,0.00018,17.4972]
[1778274035042,22.73,80122.36,0.0,-0.81718,0.00018,17.42045]
[1778274035311,22.73,80122.36,0.0,-0.81718,0.00018,17.42045]
[1778274035586,22.73,80122.36,0.0,-0.81718,0.00018,17.42045]
[1778274035809,22.73,80122.36,0.0,-0.81718,0.00018,17.42045]
[1778274036049,22.73,80122.2,0.0,-0.8172,0.00018,17.41899]
[1778274041084,22.73,80122.18,0.0,-0.81718,0.00018,17.42008]
[1778274045654,22.74,80123.95,0.0,-0.81685,0.00018,17.44015]
[1778274045810,22.74,80123.95,0.0,-0.81685,0.00018,17.44015]
[1778274046119,22.74,80125.1,0.0,-0.81664,0.00018,17.45275]
[1778274046485,22.74,80125.1,0.0,-0.81664,0.00018,17.45275]
[1778274046558,22.74,80125.1,0.0,-0.81664,0.00018,17.45275]
[1778274052161,22.74,80125.31,0.0,-0.81659,0.00018,17.45623]
[1778274058203,22.74,80125.35,0.0,-0.81656,0.00018,17.45776]
[1778274063238,22.74,80125.35,0.0,-0.81655,0.00018,17.45861]
[1778274069280,22.74,80125.18,0.0,-0.81657,0.00018,17.45706]
[1778274074456,22.74,80125.1,0.0,-0.81659,0.00018,17.45591]
[1778274075569,22.74,80125.44,0.0,-0.81653,0.00018,17.45941]
[1778274075813,22.74,80125.44,0.0,-0.81653,0.00018,17.45941]
[1778274075909,22.74,80125.69,0.0,-0.81649,0.00018,17.46201]
[1778274085393,22.74,80125.82,0.0,-0.81648,0.00018,17.46246]
[1778274088172,22.74,80125.82,0.0,-0.81648,0.00018,17.46246]
[1778274088310,22.74,80125.86,0.0,-0.81648,0.00018,17.46248]
[1778274089049,22.74,80125.86,0.0,-0.81649,0.00018,17.46206]
[1778274095463,22.74,80124.73,0.0,-0.81675,0.00018,17.44419]
[1778274102584,22.73,80124.57,0.0,-0.81679,0.00018,17.44173]
[1778274104529,22.73,80127.65,0.0,-0.81626,0.00018,17.47392]
[1778274109564,22.73,80127.81,0.0,-0.81625,0.00018,17.47452]
[1778274118627,22.73,80128.59,0.0,-0.81612,0.00018,17.48212]
[1778274124669,22.73,80129.58,0.0,-0.81597,0.00018,17.49141]
[1778274130711,22.73,80129.42,0.0,-0.81601,0.00018,17.48861]
[1778274137762,22.73,80132.1,0.0,-0.81553,0.00018,17.51767]
[1778274138769,22.73,80135.85,0.0,-0.81486,0.00018,17.55802]
[1778274143804,22.73,80137.01,0.0,-0.81466,0.00018,17.57046]
[1778274148839,22.73,80139.27,0.0,-0.81425,0.00018,17.59473]
[1778274157902,22.73,80139.1,0.0,-0.81432,0.00018,17.5881]
[1778274167972,22.73,80139.1,0.0,-0.81433,0.00018,17.58778]
[1778274179049,22.72,80139.18,0.0,-0.81432,0.00018,17.58826]
[1778274184085,22.72,80139.14,0.0,-0.81433,0.00018,17.58764]
[1778274186098,22.72,80150.29,0.0,-0.81233,0.00018,17.70731]
[1778274191133,22.72,80150.16,0.0,-0.81236,0.00018,17.70518]
[1778274200196,22.72,80151.54,0.0,-0.81214,0.00018,17.71854]
[1778274210730,22.72,80151.45,0.0,-0.81216,0.00018,17.71706]
[1778274217315,22.72,80152.73,0.0,-0.81201,0.00018,17.72389]
[1778274222350,22.71,80154.01,0.0,-0.81179,0.00018,17.73668]
[1778274227385,22.71,80154.2,0.0,-0.81177,0.00018,17.73776]
[1778274232420,22.71,80156.64,0.0,-0.81135,0.00018,17.76297]
[1778274235441,22.71,80159.86,0.0,-0.81078,0.00018,17.7968]
[1778274244470,22.71,80160.53,0.0,-0.81067,0.00018,17.80318]
[1778274244561,22.71,80160.53,0.0,-0.81067,0.00018,17.80318]
[1778274244571,22.71,80160.53,0.0,-0.8107,0.00018,17.80158]
[1778274251554,22.7,80162.37,0.0,-0.8104,0.00018,17.81933]
[1778274257596,22.7,80164.1,0.0,-0.81011,0.00018,17.83617]
[1778274262631,22.7,80164.4,0.0,-0.81009,0.00018,17.83788]
[1778274268675,22.7,80165.56,0.0,-0.80988,0.00018,17.85019]
[1778274271696,22.7,80172.7,0.0,-0.80861,0.00018,17.92205]
[1778274282773,22.7,80174.83,0.0,-0.80819,0.00018,17.9465]
[1778274289822,22.7,80174.78,0.0,-0.80819,0.00018,17.94696]
[1778274296871,22.7,80174.54,0.0,-0.80822,0.00018,17.94518]
[1778274301906,22.7,80175.95,0.0,-0.80795,0.00018,17.96085]
[1778274306942,22.71,80175.89,0.0,-0.80795,0.00018,17.96077]
[1778274312984,22.71,80175.72,0.0,-0.80797,0.00018,17.95971]
[1778274318020,22.71,80175.82,0.0,-0.80794,0.00018,17.96145]
[1778274320755,22.71,80175.72,0.0,-0.80795,0.00018,17.96066]
[1778274323564,22.71,80175.82,0.0,-0.80793,0.00018,17.96201]
[1778274329097,22.71,80175.88,0.0,-0.8079,0.00018,17.96337]
[1778274332911,22.71,80176.8,0.0,-0.80778,0.00018,17.96829]
[1778274333067,22.71,80176.8,0.0,-0.80778,0.00018,17.96829]
[1778274335561,22.71,80176.6,0.0,-0.80782,0.00018,17.96575]
[1778274336146,22.71,80176.61,0.0,-0.80782,0.00018,17.96587]
[1778274341181,22.71,80177.04,0.0,-0.80773,0.00018,17.97094]
[1778274344817,22.71,80180.11,0.0,-0.80717,0.00018,18.00364]
[1778274345075,22.71,80180.11,0.0,-0.80717,0.00018,18.00364]
[1778274345111,22.71,80180.11,0.0,-0.80717,0.00018,18.00364]
[1778274345312,22.71,80180.11,0.0,-0.80717,0.00018,18.00364]
[1778274351252,22.71,80185.37,0.0,-0.8062,0.00018,18.06027]
[1778274352325,22.71,80185.37,0.0,-0.8062,0.00018,18.06027]
[1778274352563,22.71,80185.21,0.0,-0.80623,0.00018,18.05859]
[1778274354463,22.71,80185.08,0.0,-0.80625,0.00018,18.05727]
[1778274354559,22.71,80185.08,0.0,-0.80625,0.00018,18.05727]
[1778274355281,22.71,80184.84,0.0,-0.80629,0.00018,18.05474]
[1778274360315,22.71,80184.99,0.0,-0.80626,0.00018,18.0565]
[1778274365358,22.71,80185.37,0.0,-0.80619,0.00018,18.06067]
[1778274365571,22.71,80185.37,0.0,-0.80619,0.00018,18.06067]
[1778274373406,22.71,80185.48,0.0,-0.80617,0.00018,18.06205]
[1778274374918,22.71,80185.48,0.0,-0.80617,0.00018,18.06205]
[1778274375069,22.71,80185.48,0.0,-0.80617,0.00018,18.06205]
[1778274380455,22.71,80185.99,0.0,-0.80607,0.00018,18.06763]
[1778274382380,22.71,80186.07,0.0,-0.80605,0.00018,18.0685]
[1778274382566,22.71,80186.07,0.0,-0.80605,0.00018,18.0685]
[1778274384550,22.71,80186.07,0.0,-0.80605,0.00018,18.06851]
[1778274384566,22.71,80186.07,0.0,-0.80605,0.00018,18.06851]
[1778274384589,22.71,80186.11,0.0,-0.80605,0.00018,18.06895]
[1778274390525,22.71,80185.39,0.0,-0.80618,0.00018,18.06137]
[1778274394420,22.71,80185.18,0.0,-0.80625,0.00018,18.05466]
[1778274393546,22.71,80177.7,0.0,-0.80762,0.00018,17.97478]
[1778274394563,22.71,80177.7,0.0,-0.80762,0.00018,17.97478]
[1778274394664,22.71,80169.55,0.0,-0.80911,0.00018,17.88745]
[1778274396732,22.71,80167.99,0.0,-0.80939,0.00018,17.87098]
[1778274396813,22.71,80167.99,0.0,-0.80939,0.00018,17.87098]
[1778274400608,22.71,80167.29,0.0,-0.80952,0.00018,17.86338]
[1778274400810,22.71,80167.29,0.0,-0.80952,0.00018,17.86338]
[1778274403044,22.71,80166.68,0.0,-0.80964,0.00018,17.85676]
[1778274403079,22.71,80166.68,0.0,-0.80964,0.00018,17.85676]
[1778274403096,22.71,80166.68,0.0,-0.80964,0.00018,17.85673]
[1778274405241,22.71,80166.68,0.0,-0.80964,0.00018,17.85673]
[1778274405312,22.71,80166.68,0.0,-0.80964,0.00018,17.85673]
[1778274410665,22.71,80167.53,0.0,-0.80947,0.00018,17.86639]
[1778274415700,22.71,80168.93,0.0,-0.80922,0.00018,17.88103]
[1778274422132,22.71,80168.67,0.0,-0.80928,0.00018,17.87794]
[1778274422314,22.71,80168.67,0.0,-0.80928,0.00018,17.87794]
[1778274424550,22.71,80168.63,0.0,-0.80929,0.00018,17.87729]
[1778274424569,22.71,80168.63,0.0,-0.80929,0.00018,17.87729]
[1778274424765,22.71,80168.34,0.0,-0.80934,0.00018,17.87403]
[1778274431812,22.71,80168.26,0.0,-0.80937,0.00018,17.87268]
[1778274434893,22.71,80167.77,0.0,-0.80946,0.00018,17.8673]
[1778274435060,22.71,80167.77,0.0,-0.80946,0.00018,17.8673]
[1778274440876,22.71,80167.72,0.0,-0.80947,0.00018,17.86632]
[1778274449939,22.71,80166.47,0.0,-0.80971,0.00018,17.85236]
[1778274451067,22.71,80166.47,0.0,-0.80971,0.00018,17.85236]
[1778274451313,22.71,80166.47,0.0,-0.80971,0.00018,17.85236]
[1778274454484,22.71,80166.69,0.0,-0.80971,0.00018,17.85012]
[1778274454558,22.71,80166.69,0.0,-0.80971,0.00018,17.85012]
[1778274455038,22.71,80166.66,0.0,-0.80972,0.00018,17.84968]
[1778274464101,22.71,80167.44,0.0,-0.80958,0.00018,17.85763]
[1778274469136,22.71,80167.35,0.0,-0.8096,0.00018,17.85644]
[1778274470421,22.71,80167.35,0.0,-0.8096,0.00018,17.85644]
[1778274470564,22.71,80167.28,0.0,-0.80961,0.00018,17.8556]
[1778274480216,22.71,80167.28,0.0,-0.80962,0.00018,17.85524]
[1778274481223,22.71,80172.47,0.0,-0.80868,0.00018,17.91077]
[1778274482190,22.71,80172.47,0.0,-0.80868,0.00018,17.91077]
[1778274482314,22.71,80172.47,0.0,-0.80868,0.00018,17.91077]
[1778274482415,22.71,80179.45,0.0,-0.8074,0.00018,17.98529]
[1778274482952,22.71,80179.45,0.0,-0.8074,0.00018,17.98529]
[1778274483063,22.71,80179.45,0.0,-0.8074,0.00018,17.98529]
[1778274484695,22.71,80181.6,0.0,-0.807,0.00018,18.00835]
[1778274484814,22.71,80181.6,0.0,-0.807,0.00018,18.00835]
[1778274484915,22.71,80181.6,0.0,-0.807,0.00018,18.00843]
[1778274488361,22.71,80181.64,0.0,-0.80699,0.00018,18.009]
[1778274488563,22.71,80181.64,0.0,-0.80699,0.00018,18.009]
[1778274495321,22.71,80181.64,0.0,-0.80698,0.00018,18.00966]
[1778274497335,22.71,80168.06,0.0,-0.80947,0.00018,17.86437]
[1778274498342,22.71,80156.48,0.0,-0.81157,0.00018,17.74]
[1778274498668,22.71,80156.48,0.0,-0.81157,0.00018,17.74]
[1778274498814,22.71,80156.48,0.0,-0.81157,0.00018,17.74]
[1778274498883,22.71,80156.48,0.0,-0.81157,0.00018,17.74]
[1778274499060,22.71,80156.48,0.0,-0.81157,0.00018,17.74]
[1778274499349,22.71,80151.18,0.0,-0.81253,0.00018,17.68301]
[1778274500356,22.71,80145.27,0.0,-0.8136,0.00018,17.6195]
[1778274500810,22.71,80145.27,0.0,-0.8136,0.00018,17.6195]
[1778274501070,22.71,80145.27,0.0,-0.8136,0.00018,17.6195]
[1778274501774,22.71,80144.92,0.0,-0.81366,0.00018,17.6158]
[1778274501812,22.71,80144.92,0.0,-0.81366,0.00018,17.6158]
[1778274503690,22.71,80144.84,0.0,-0.81367,0.00018,17.61499]
[1778274503812,22.71,80144.84,0.0,-0.81367,0.00018,17.61499]
[1778274503882,22.71,80144.84,0.0,-0.81367,0.00018,17.61504]
[1778274507477,22.71,80146.25,0.0,-0.81341,0.00018,17.63033]
[1778274507563,22.71,80146.25,0.0,-0.81341,0.00018,17.63033]
[1778274513450,22.71,80146.37,0.0,-0.81343,0.00018,17.62717]
[1778274519492,22.71,80145.82,0.0,-0.81353,0.00018,17.62128]
[1778274524743,22.71,80144.31,0.0,-0.8138,0.00018,17.60507]
[1778274524816,22.71,80144.31,0.0,-0.8138,0.00018,17.60507]
[1778274526085,22.71,80144.31,0.0,-0.8138,0.00018,17.60511]
[1778274526309,22.71,80144.31,0.0,-0.8138,0.00018,17.60511]
[1778274526541,22.71,80144.35,0.0,-0.81379,0.00018,17.60557]
[1778274529232,22.71,80143.6,0.0,-0.81392,0.00018,17.59752]
[1778274529314,22.71,80143.6,0.0,-0.81392,0.00018,17.59752]
[1778274534598,22.71,80142.88,0.0,-0.81405,0.00018,17.58988]
[1778274535260,22.71,80142.88,0.0,-0.81405,0.00018,17.58988]
[1778274535311,22.71,80142.88,0.0,-0.81405,0.00018,17.58988]
[1778274540640,22.71,80139.11,0.0,-0.81473,0.00018,17.5494]
[1778274542476,22.71,80139.11,0.0,-0.81473,0.00018,17.5494]
[1778274542561,22.71,80139.11,0.0,-0.81473,0.00018,17.5494]
[1778274544693,22.71,80132.81,0.0,-0.81585,0.00018,17.48188]
[1778274544811,22.71,80132.81,0.0,-0.81585,0.00018,17.48188]
[1778274544912,22.71,80132.63,0.0,-0.81588,0.00018,17.48007]
[1778274547642,22.71,80132.51,0.0,-0.81589,0.00018,17.47905]
[1778274547815,22.71,80132.51,0.0,-0.81589,0.00018,17.47905]
[1778274552307,22.71,80132.25,0.0,-0.81593,0.00018,17.4768]
[1778274552561,22.71,80132.25,0.0,-0.81593,0.00018,17.4768]
[1778274554053,22.71,80131.25,0.0,-0.8161,0.00018,17.46634]
[1778274554066,22.71,80131.25,0.0,-0.8161,0.00018,17.46634]
[1778274554093,22.71,80131.25,0.0,-0.8161,0.00018,17.4665]
[1778274558187,22.71,80131.21,0.0,-0.8161,0.00018,17.46654]
[1778274558309,22.71,80131.21,0.0,-0.8161,0.00018,17.46654]
[1778274563801,22.71,80131.11,0.0,-0.8161,0.00018,17.4667]
[1778274566822,22.71,80122.93,0.0,-0.81754,0.00018,17.37927]
[1778274568297,22.71,80122.93,0.0,-0.81754,0.00018,17.37927]
[1778274568312,22.71,80122.93,0.0,-0.81754,0.00018,17.37927]
[1778274568836,22.71,80113.67,0.0,-0.81917,0.00018,17.28015]
[1778274570970,22.72,80114.26,0.0,-0.81906,0.00018,17.28697]
[1778274571064,22.72,80114.26,0.0,-0.81906,0.00018,17.28697]
[1778274571071,22.72,80114.54,0.0,-0.81903,0.00018,17.2859]
[1778274572462,22.72,80114.54,0.0,-0.81903,0.00018,17.2859]
[1778274572561,22.72,80114.54,0.0,-0.81903,0.00018,17.2859]
[1778274578002,22.72,80114.15,0.0,-0.81906,0.00018,17.28428]
[1778274578061,22.72,80114.15,0.0,-0.81906,0.00018,17.28428]
[1778274583941,22.72,80113.45,0.0,-0.81913,0.00018,17.27976]
[1778274586600,22.73,80113.63,0.0,-0.81909,0.00018,17.28213]
[1778274586604,22.73,80113.63,0.0,-0.81908,0.00018,17.28297]
[1778274586808,22.73,80113.63,0.0,-0.81908,0.00018,17.28297]
[1778274587235,22.73,80113.63,0.0,-0.81908,0.00018,17.28297]
[1778274587311,22.73,80113.63,0.0,-0.81908,0.00018,17.28297]
[1778274596025,22.73,80113.46,0.0,-0.81905,0.00018,17.28491]
[1778274601060,22.74,80113.54,0.0,-0.819,0.00018,17.2878]
[1778274605293,22.74,80113.37,0.0,-0.81902,0.00018,17.28677]
[1778274605310,22.74,80113.37,0.0,-0.81902,0.00018,17.28677]
[1778274610073,22.74,80109.31,0.0,-0.8197,0.00018,17.24508]
[1778274610315,22.74,80109.31,0.0,-0.8197,0.00018,17.24508]
[1778274611840,22.74,80109.31,0.0,-0.81968,0.00018,17.24597]
[1778274612064,22.74,80109.31,0.0,-0.81968,0.00018,17.24597]
[1778274612084,22.74,80109.31,0.0,-0.81967,0.00018,17.24685]
[1778274613705,22.74,80109.51,0.0,-0.81962,0.00018,17.24945]
[1778274613812,22.74,80109.51,0.0,-0.81962,0.00018,17.24945]
[1778274619187,22.75,80109.82,0.0,-0.81953,0.00018,17.2553]
[1778274624222,22.75,80111.2,0.0,-0.81925,0.00018,17.27218]
[1778274625197,22.75,80111.2,0.0,-0.81925,0.00018,17.27218]
[1778274625316,22.75,80111.2,0.0,-0.81925,0.00018,17.27218]
[1778274627109,22.75,80111.31,0.0,-0.81922,0.00018,17.27412]
[1778274627311,22.75,80111.31,0.0,-0.81922,0.00018,17.27412]
[1778274627413,22.75,80111.31,0.0,-0.81921,0.00018,17.27451]
[1778274629614,22.75,80111.31,0.0,-0.81921,0.00018,17.27451]
[1778274629812,22.75,80111.42,0.0,-0.81917,0.00018,17.27683]
[1778274635299,22.76,80112.01,0.0,-0.81907,0.00018,17.2806]
[1778274640335,22.76,80110.48,0.0,-0.81931,0.00018,17.26608]
[1778274641120,22.76,80110.48,0.0,-0.81931,0.00018,17.26608]
[1778274641313,22.76,80110.48,0.0,-0.81931,0.00018,17.26608]
[1778274646566,22.76,80110.36,0.0,-0.8193,0.00018,17.26686]
[1778274646660,22.76,80110.36,0.0,-0.81928,0.00018,17.26771]
[1778274646808,22.76,80110.36,0.0,-0.81928,0.00018,17.26771]
[1778274657454,22.77,80110.27,0.0,-0.81923,0.00018,17.27095]
[1778274657804,22.77,80110.27,0.0,-0.81923,0.00018,17.27095]
[1778274657823,22.77,80110.27,0.0,-0.81923,0.00018,17.27095]
[1778274664503,22.78,80110.31,0.0,-0.81916,0.00018,17.27474]
[1778274673566,22.78,80110.31,0.0,-0.81911,0.00018,17.27774]
[1778274675470,22.78,80110.36,0.0,-0.8191,0.00018,17.27866]
[1778274675562,22.78,80110.36,0.0,-0.8191,0.00018,17.27866]
[1778274675946,22.78,80110.31,0.0,-0.8191,0.00018,17.2785]
[1778274676063,22.78,80110.31,0.0,-0.8191,0.00018,17.2785]
[1778274676587,22.78,80109.05,0.0,-0.81932,0.00018,17.26533]
[1778274682629,22.79,80108.4,0.0,-0.81939,0.00018,17.26072]
[1778274687077,22.79,80108.94,0.0,-0.81928,0.00018,17.26733]
[1778274687314,22.79,80108.94,0.0,-0.81928,0.00018,17.26733]
[1778274692699,22.79,80110.55,0.0,-0.81898,0.00018,17.28323]
[1778274698741,22.8,80110.17,0.0,-0.81901,0.00018,17.28142]
[1778274702177,22.8,80110.77,0.0,-0.81889,0.00018,17.28901]
[1778274702318,22.8,80110.77,0.0,-0.81889,0.00018,17.28901]
[1778274703818,22.8,80110.77,0.0,-0.81889,0.00018,17.28901]
[1778274704060,22.8,80110.81,0.0,-0.81887,0.00018,17.29017]
[1778274703911,22.8,80110.81,0.0,-0.81887,0.00018,17.29017]
[1778274709819,22.8,80114.12,0.0,-0.81825,0.00018,17.32778]
[1778274710826,22.8,80119.05,0.0,-0.81737,0.00018,17.38101]
[1778274711996,22.8,80120.73,0.0,-0.81707,0.00018,17.39927]
[1778274712062,22.8,80120.73,0.0,-0.81707,0.00018,17.39927]
[1778274717875,22.81,80119.68,0.0,-0.81724,0.00018,17.38934]
[1778274723917,22.81,80119.53,0.0,-0.81724,0.00018,17.38903]
[1778274728952,22.81,80119.31,0.0,-0.81726,0.00018,17.38772]
[1778274736002,22.81,80119.07,0.0,-0.81728,0.00018,17.38658]
[1778274745064,22.81,80119.88,0.0,-0.81711,0.00018,17.39699]
[1778274750099,22.82,80120.36,0.0,-0.81701,0.00018,17.40307]
[1778274755134,22.82,80121.29,0.0,-0.81686,0.00018,17.40939]
[1778274757482,22.82,80121.29,0.0,-0.81686,0.00018,17.40939]
[1778274757562,22.82,80121.29,0.0,-0.81686,0.00018,17.40939]
[1778274759349,22.82,80121.29,0.0,-0.81685,0.00018,17.40989]
[1778274759565,22.82,80121.29,0.0,-0.81685,0.00018,17.40989]
[1778274759665,22.82,80121.29,0.0,-0.81685,0.00018,17.41023]
[1778274765205,22.82,80121.29,0.0,-0.81683,0.00018,17.41105]
[1778274775275,22.82,80121.29,0.0,-0.81681,0.00018,17.41271]
[1778274776704,22.82,80121.29,0.0,-0.81681,0.00018,17.41271]
[1778274776812,22.82,80121.29,0.0,-0.81681,0.00018,17.41271]
[1778274782367,22.82,80125.51,0.0,-0.81604,0.00018,17.45891]
[1778274782571,22.82,80125.51,0.0,-0.81604,0.00018,17.45891]
[1778274782668,22.82,80130.38,0.0,-0.81517,0.00018,17.51121]
[1778274786352,22.82,80137.41,0.0,-0.81392,0.00018,17.5865]
[1778274787471,22.82,80137.41,0.0,-0.81392,0.00018,17.5865]
[1778274787561,22.82,80137.41,0.0,-0.81392,0.00018,17.5865]
[1778274789361,22.82,80141.54,0.0,-0.81318,0.00018,17.63079]
[1778274789562,22.82,80141.54,0.0,-0.81318,0.00018,17.63079]
[1778274789662,22.82,80141.58,0.0,-0.81316,0.00018,17.63154]
[1778274791387,22.82,80146.0,0.0,-0.81237,0.00018,17.67895]
[1778274794293,22.83,80149.26,0.0,-0.81177,0.00018,17.71408]
[1778274794311,22.83,80149.26,0.0,-0.81177,0.00018,17.71408]
[1778274799073,22.83,80150.85,0.0,-0.81148,0.00018,17.73154]
[1778274799314,22.83,80150.85,0.0,-0.81148,0.00018,17.73154]
[1778274801129,22.83,80154.86,0.0,-0.81075,0.00018,17.77442]
[1778274801310,22.83,80154.86,0.0,-0.81075,0.00018,17.77442]
[1778274801457,22.83,80155.06,0.0,-0.81072,0.00018,17.77657]
[1778274806492,22.83,80158.5,0.0,-0.81008,0.00018,17.8142]
[1778274808400,22.83,80160.74,0.0,-0.80967,0.00018,17.83825]
[1778274808561,22.83,80160.74,0.0,-0.80967,0.00018,17.83825]
[1778274815555,22.83,80164.25,0.0,-0.80906,0.00018,17.87179]
[1778274817043,22.83,80164.52,0.0,-0.80901,0.00018,17.87473]
[1778274817063,22.83,80164.52,0.0,-0.80901,0.00018,17.87473]
[1778274818981,22.83,80164.52,0.0,-0.80901,0.00018,17.87478]
[1778274819061,22.83,80164.52,0.0,-0.80901,0.00018,17.87478]
[1778274819583,22.83,80164.5,0.0,-0.80901,0.00018,17.87468]
[1778274824618,22.83,80165.23,0.0,-0.80887,0.00018,17.88274]
[1778274829662,22.83,80161.63,0.0,-0.80952,0.00018,17.84469]
[1778274830346,22.83,80161.63,0.0,-0.80952,0.00018,17.84469]
[1778274830564,22.83,80161.63,0.0,-0.80952,0.00018,17.84469]
[1778274834697,22.83,80153.91,0.0,-0.8109,0.00018,17.76315]
[1778274835375,22.83,80153.91,0.0,-0.8109,0.00018,17.76315]
[1778274835559,22.83,80153.91,0.0,-0.8109,0.00018,17.76315]
[1778274837097,22.83,80153.11,0.0,-0.81105,0.00018,17.75453]
[1778274837313,22.83,80153.11,0.0,-0.81105,0.00018,17.75453]
[1778274837718,22.83,80152.9,0.0,-0.81109,0.00018,17.75211]
[1778274841750,22.83,80143.03,0.0,-0.81287,0.00018,17.6465]
[1778274843068,22.83,80141.61,0.0,-0.81313,0.00018,17.63108]
[1778274843312,22.83,80141.61,0.0,-0.81313,0.00018,17.63108]
[1778274848799,22.83,80140.29,0.0,-0.81339,0.00018,17.61568]
[1778274854845,22.83,80139.69,0.0,-0.81352,0.00018,17.608]
[1778274859880,22.83,80139.51,0.0,-0.81357,0.00018,17.6051]
[1778274861658,22.82,80138.5,0.0,-0.81375,0.00018,17.59411]
[1778274861810,22.82,80138.5,0.0,-0.81375,0.00018,17.59411]
[1778274864817,22.82,80138.08,0.0,-0.81383,0.00018,17.5891]
[1778274864822,22.82,80138.08,0.0,-0.81384,0.00018,17.58894]
[1778274865063,22.82,80138.08,0.0,-0.81384,0.00018,17.58894]
[1778274870957,22.82,80138.25,0.0,-0.81382,0.00018,17.58977]
[1778274882851,22.82,80138.33,0.0,-0.81385,0.00018,17.58557]
[1778274883062,22.82,80138.33,0.0,-0.81388,0.00018,17.58376]
[1778274890090,22.82,80137.76,0.0,-0.814,0.00018,17.57671]
[1778274895126,22.82,80140.16,0.0,-0.81358,0.00018,17.60172]
[1778274896065,22.82,80140.16,0.0,-0.81358,0.00018,17.60172]
[1778274899484,22.81,80147.36,0.0,-0.8123,0.00018,17.67808]
[1778274899565,22.81,80147.36,0.0,-0.8123,0.00018,17.67808]
[1778274899585,22.81,80147.4,0.0,-0.8123,0.00018,17.67826]
[1778274906202,22.81,80149.43,0.0,-0.81196,0.00018,17.69826]
[1778274907209,22.81,80160.48,0.0,-0.80997,0.00018,17.81596]
[1778274908216,22.81,80162.13,0.0,-0.80967,0.00018,17.83367]
[1778274913251,22.81,80164.52,0.0,-0.80924,0.00018,17.85903]
[1778274918286,22.81,80157.11,0.0,-0.81058,0.00018,17.78022]
[1778274923321,22.81,80156.67,0.0,-0.81066,0.00018,17.77523]
[1778274927349,22.81,80161.76,0.0,-0.80974,0.00018,17.82934]
[1778274934398,22.81,80162.53,0.0,-0.80964,0.00018,17.83268]
[1778274940440,22.81,80161.21,0.0,-0.80989,0.00018,17.81826]
[1778274945475,22.81,80160.15,0.0,-0.81009,0.00018,17.80621]
[1778274950510,22.81,80160.27,0.0,-0.8101,0.00018,17.80596]
[1778274956552,22.81,80160.19,0.0,-0.81012,0.00018,17.80486]
[1778274961587,22.81,80161.83,0.0,-0.80982,0.00018,17.82239]
[1778274970650,22.81,80161.83,0.0,-0.80982,0.00018,17.82206]
[1778274982734,22.8,80162.08,0.0,-0.80982,0.00018,17.82266]
[1778274989783,22.8,80159.84,0.0,-0.81025,0.00018,17.79734]
[1778274994818,22.8,80159.96,0.0,-0.81028,0.00018,17.79311]
[1778274999854,22.8,80160.79,0.0,-0.81015,0.00018,17.8007]
[1778275000861,22.8,80168.3,0.0,-0.80879,0.00018,17.88058]
[1778275001868,22.79,80173.63,0.0,-0.80782,0.00018,17.93706]
[1778275006910,22.79,80176.21,0.0,-0.80737,0.00018,17.96358]
[1778275008152,22.79,80176.21,0.0,-0.80737,0.00018,17.96358]
[1778275009565,22.79,80182.56,0.0,-0.8062,0.00018,18.03113]
[1778275014964,22.79,80185.04,0.0,-0.80576,0.00018,18.05701]
[1778275015535,22.79,80185.04,0.0,-0.80576,0.00018,18.05701]
[1778275015568,22.79,80185.04,0.0,-0.80576,0.00018,18.05701]
[1778275015971,22.79,80185.81,0.0,-0.80562,0.00018,18.06511]
[1778275021006,22.79,80185.65,0.0,-0.80565,0.00018,18.06295]
[1778275027048,22.79,80186.18,0.0,-0.80557,0.00018,18.06804]
[1778275028601,22.79,80186.18,0.0,-0.80557,0.00018,18.06804]
[1778275035104,22.79,80186.22,0.0,-0.80557,0.00018,18.06767]
[1778275036223,22.79,80186.26,0.0,-0.80557,0.00018,18.068]
[1778275036311,22.79,80186.26,0.0,-0.80557,0.00018,18.068]
[1778275038125,22.79,80187.89,0.0,-0.80527,0.00018,18.08511]
[1778275043160,22.79,80188.7,0.0,-0.80514,0.00018,18.09278]
[1778275050209,22.79,80190.22,0.0,-0.80488,0.00018,18.10788]
[1778275055213,22.78,80190.29,0.0,-0.8049,0.00018,18.1038]
[1778275060279,22.78,80191.19,0.0,-0.8048,0.00018,18.10994]
[1778275069342,22.78,80199.84,0.0,-0.80324,0.00019,18.19964]
[1778275071356,22.77,80203.44,0.0,-0.80258,0.00019,18.23729]
[1778275076391,22.77,80204.37,0.0,-0.80243,0.00019,18.24574]
[1778275084449,22.77,80202.98,0.0,-0.80273,0.00019,18.22897]
[1778275089484,22.77,80202.35,0.0,-0.80286,0.00019,18.22129]
[1778275092505,22.77,80197.78,0.0,-0.80372,0.00019,18.17227]
[1778275097540,22.77,80196.69,0.0,-0.80393,0.00019,18.16007]
[1778275102575,22.76,80195.42,0.0,-0.80418,0.00018,18.14596]
[1778275108617,22.76,80191.68,0.0,-0.8049,0.00018,18.10414]
[1778275113652,22.76,80189.62,0.0,-0.80535,0.00018,18.07616]
[1778275119695,22.76,80189.74,0.0,-0.80536,0.00018,18.0756]
[1778275124731,22.75,80189.02,0.0,-0.80552,0.00018,18.06631]
[1778275130773,22.75,80188.86,0.0,-0.80558,0.00018,18.06267]
[1778275135808,22.75,80188.95,0.0,-0.80559,0.00018,18.06196]
[1778275141852,22.74,80189.03,0.0,-0.80562,0.00018,18.06077]
[1778275146886,22.74,80189.57,0.0,-0.80555,0.00018,18.06481]
[1778275151921,22.74,80191.56,0.0,-0.80521,0.00018,18.08425]
[1778275157963,22.73,80191.43,0.0,-0.80527,0.00018,18.08065]
[1778275162998,22.73,80190.35,0.0,-0.8055,0.00018,18.06731]
[1778275166021,22.73,80201.59,0.0,-0.80345,0.00019,18.18578]
[1778275171056,22.73,80198.13,0.0,-0.80414,0.00019,18.14321]
[1778275180119,22.72,80197.88,0.0,-0.80422,0.00019,18.1389]
[1778275187684,22.72,80197.88,0.0,-0.80422,0.00019,18.1389]
[1778275193210,22.72,80197.98,0.0,-0.80424,0.00019,18.13781]
[1778275201267,22.72,80198.58,0.0,-0.80415,0.00019,18.14275]
[1778275206302,22.72,80199.49,0.0,-0.804,0.00019,18.15145]
[1778275212344,22.71,80199.41,0.0,-0.80403,0.00019,18.14967]
[1778275217379,22.71,80201.33,0.0,-0.80369,0.00019,18.16938]
[1778275222414,22.71,80200.58,0.0,-0.80386,0.00019,18.15988]
[1778275228456,22.71,80198.51,0.0,-0.80426,0.00019,18.13659]
[1778275235505,22.71,80198.46,0.0,-0.80433,0.00019,18.13021]
[1778275240540,22.71,80199.03,0.0,-0.80423,0.00019,18.13573]
[1778275245575,22.7,80200.79,0.0,-0.80392,0.00019,18.1539]
[1778275251620,22.7,80204.76,0.0,-0.80319,0.00019,18.19547]
[1778275252624,22.7,80210.9,0.0,-0.80205,0.00019,18.26064]
[1778275262694,22.7,80214.12,0.0,-0.80149,0.00019,18.29239]
[1778275267729,22.7,80214.32,0.0,-0.80148,0.00019,18.2934]
[1778275272764,22.7,80215.88,0.0,-0.8012,0.00019,18.30891]
[1778275275785,22.69,80221.06,0.0,-0.80025,0.00019,18.3632]
[1778275278806,22.69,80225.68,0.0,-0.79939,0.00019,18.41129]
[1778275279813,22.69,80232.56,0.0,-0.7981,0.00019,18.48413]
[1778275284094,22.69,80234.69,0.0,-0.79771,0.00019,18.50602]
[1778275288246,22.69,80234.69,0.0,-0.79771,0.00019,18.50602]
[1778275291569,22.69,80235.34,0.0,-0.79761,0.00019,18.51168]
[1778275303981,22.68,80231.75,0.0,-0.79839,0.00019,18.4654]
[1778275306131,22.68,80229.3,0.0,-0.79886,0.00019,18.43892]
[1778275306323,22.68,80229.3,0.0,-0.79886,0.00019,18.43892]
[1778275306872,22.68,80229.26,0.0,-0.79888,0.00019,18.43752]
[1778275307071,22.68,80229.26,0.0,-0.79888,0.00019,18.43752]
[1778275307170,22.68,80223.24,0.0,-0.80002,0.00019,18.37364]
[1778275308009,22.68,80213.79,0.0,-0.8018,0.00019,18.27267]
[1778275308716,22.68,80213.79,0.0,-0.8018,0.00019,18.27267]
[1778275308813,22.68,80213.79,0.0,-0.8018,0.00019,18.27267]
[1778275309864,22.68,80212.04,0.0,-0.80214,0.00019,18.25359]
[1778275310068,22.68,80212.04,0.0,-0.80214,0.00019,18.25359]
[1778275310169,22.68,80211.91,0.0,-0.80217,0.00019,18.25155]
[1778275311905,22.68,80211.96,0.0,-0.80216,0.00019,18.25208]
[1778275312064,22.68,80211.96,0.0,-0.80216,0.00019,18.25208]
[1778275318079,22.67,80212.87,0.0,-0.80203,0.00019,18.25946]
[1778275321334,22.67,80212.92,0.0,-0.80204,0.00019,18.25898]
[1778275321565,22.67,80212.94,0.0,-0.80205,0.00019,18.25886]
[1778275321675,22.67,80212.94,0.0,-0.80205,0.00019,18.25886]
[1778275321812,22.67,80212.94,0.0,-0.80205,0.00019,18.25886]
[1778275322107,22.67,80213.39,0.0,-0.80196,0.00019,18.26365]
[1778275334191,22.66,80213.83,0.0,-0.80196,0.00019,18.26386]
[1778275339226,22.66,80213.89,0.0,-0.80198,0.00019,18.26275]
[1778275340604,22.66,80213.9,0.0,-0.80198,0.00019,18.26251]
[1778275340814,22.66,80213.9,0.0,-0.80198,0.00019,18.26251]
[1778275348289,22.66,80213.89,0.0,-0.80204,0.00019,18.25964]
[1778275350099,22.66,80213.89,0.0,-0.80204,0.00019,18.25964]
[1778275350310,22.66,80213.89,0.0,-0.80204,0.00019,18.25964]
[1778275356345,22.65,80213.81,0.0,-0.80213,0.00019,18.25157]
[1778275366415,22.65,80213.81,0.0,-0.80219,0.00019,18.24825]
[1778275370377,22.64,80216.47,0.0,-0.80171,0.00019,18.27559]
[1778275370573,22.64,80216.9,0.0,-0.80164,0.00019,18.27982]
[1778275371558,22.64,80216.9,0.0,-0.80164,0.00019,18.27982]
[1778275371813,22.64,80216.9,0.0,-0.80164,0.00019,18.27982]
[1778275371912,22.64,80216.9,0.0,-0.80164,0.00019,18.27946]
[1778275375005,22.64,80216.29,0.0,-0.80178,0.00019,18.27189]
[1778275375069,22.64,80216.29,0.0,-0.80178,0.00019,18.27189]
[1778275380245,22.64,80214.92,0.0,-0.80206,0.00019,18.25582]
[1778275380312,22.64,80214.92,0.0,-0.80206,0.00019,18.25582]
[1778275389618,22.63,80215.99,0.0,-0.80191,0.00019,18.26442]
[1778275391397,22.63,80215.99,0.0,-0.80191,0.00019,18.26442]
[1778275391566,22.63,80215.74,0.0,-0.80197,0.00019,18.26119]
[1778275392404,22.63,80215.74,0.0,-0.80197,0.00019,18.26119]
[1778275392505,22.63,80215.74,0.0,-0.80197,0.00019,18.26091]
[1778275392563,22.63,80215.74,0.0,-0.80197,0.00019,18.26091]
[1778275398681,22.63,80215.7,0.0,-0.80201,0.00019,18.259]
[1778275403376,22.63,80215.74,0.0,-0.80201,0.00019,18.2587]
[1778275403563,22.63,80215.74,0.0,-0.80202,0.00019,18.2582]
[1778275408751,22.63,80217.17,0.0,-0.80178,0.00019,18.27214]
[1778275410095,22.63,80217.17,0.0,-0.80178,0.00019,18.27214]
[1778275410314,22.63,80217.17,0.0,-0.80178,0.00019,18.27214]
[1778275411042,22.62,80217.76,0.0,-0.80168,0.00019,18.27789]
[1778275411063,22.62,80217.76,0.0,-0.80168,0.00019,18.27789]
[1778275411135,22.62,80216.21,0.0,-0.802,0.00019,18.25685]
[1778275414680,22.62,80216.86,0.0,-0.80189,0.00019,18.26302]
[1778275414809,22.62,80216.86,0.0,-0.80189,0.00019,18.26302]
[1778275420835,22.62,80216.19,0.0,-0.80205,0.00019,18.25408]
[1778275423344,22.62,80216.15,0.0,-0.80206,0.00019,18.2534]
[1778275423564,22.62,80216.15,0.0,-0.80206,0.00019,18.2534]
[1778275424164,22.62,80216.15,0.0,-0.80207,0.00019,18.25289]
[1778275424316,22.62,80216.15,0.0,-0.80207,0.00019,18.25289]
[1778275424409,22.62,80216.15,0.0,-0.80208,0.00019,18.25264]
[1778275429898,22.62,80216.24,0.0,-0.80208,0.00019,18.25234]
[1778275436232,22.62,80217.07,0.0,-0.80194,0.00019,18.26069]
[1778275436312,22.62,80217.07,0.0,-0.80194,0.00019,18.26069]
[1778275442253,22.61,80217.75,0.0,-0.80185,0.00019,18.2656]
[1778275442312,22.61,80217.75,0.0,-0.80185,0.00019,18.2656]
[1778275442536,22.61,80217.75,0.0,-0.80185,0.00019,18.2656]
[1778275442562,22.61,80217.75,0.0,-0.80185,0.00019,18.2656]
[1778275442637,22.61,80217.87,0.0,-0.80184,0.00019,18.26634]
[1778275448024,22.61,80217.84,0.0,-0.80187,0.00019,18.26471]
[1778275453059,22.61,80216.54,0.0,-0.80213,0.00019,18.24959]
[1778275458038,22.6,80214.94,0.0,-0.80245,0.00019,18.23169]
[1778275458067,22.6,80214.94,0.0,-0.80245,0.00019,18.23169]
[1778275464137,22.6,80214.73,0.0,-0.80251,0.00019,18.2283]
[1778275471186,22.6,80213.53,0.0,-0.80278,0.00019,18.21002]
[1778275472877,22.6,80211.32,0.0,-0.8032,0.00019,18.18628]
[1778275473068,22.6,80211.32,0.0,-0.8032,0.00019,18.18628]
[1778275473588,22.6,80211.32,0.0,-0.8032,0.00019,18.18628]
[1778275473815,22.6,80210.27,0.0,-0.8034,0.00019,18.17495]
[1778275474207,22.6,80210.14,0.0,-0.80342,0.00019,18.17348]
[1778275477853,22.6,80208.31,0.0,-0.80377,0.00019,18.15374]
[1778275478075,22.6,80208.31,0.0,-0.80377,0.00019,18.15374]
[1778275480236,22.6,80206.72,0.0,-0.80407,0.00019,18.13665]
[1778275480317,22.6,80206.72,0.0,-0.80407,0.00019,18.13665]
[1778275480407,22.6,80201.35,0.0,-0.80507,0.00019,18.07896]
[1778275482263,22.6,80196.11,0.0,-0.80604,0.00019,18.02284]
[1778275486334,22.6,80196.14,0.0,-0.80603,0.00019,18.02346]
[1778275486564,22.6,80196.14,0.0,-0.80603,0.00019,18.02346]
[1778275486934,22.6,80196.1,0.0,-0.80603,0.00019,18.02324]
[1778275487066,22.6,80196.1,0.0,-0.80603,0.00019,18.02324]
[1778275487298,22.6,80196.06,0.0,-0.80604,0.00019,18.02281]
[1778275492333,22.6,80193.45,0.0,-0.80652,0.00019,17.99527]
[1778275497368,22.6,80191.15,0.0,-0.80695,0.00018,17.97026]
[1778275498636,22.6,80191.15,0.0,-0.80695,0.00018,17.97026]
[1778275498814,22.6,80191.11,0.0,-0.80696,0.00018,17.96951]
[1778275501396,22.6,80183.86,0.0,-0.80831,0.00018,17.89104]
[1778275503410,22.6,80183.31,0.0,-0.80842,0.00018,17.8849]
[1778275503569,22.6,80183.31,0.0,-0.80842,0.00018,17.8849]
[1778275503842,22.6,80183.09,0.0,-0.80846,0.00018,17.88231]
[1778275504062,22.6,80183.09,0.0,-0.80846,0.00018,17.88231]
[1778275504417,22.6,80183.01,0.0,-0.80848,0.00018,17.88122]
[1778275509211,22.6,80182.82,0.0,-0.80853,0.00018,17.87828]
[1778275509310,22.6,80182.82,0.0,-0.80853,0.00018,17.87828]
[1778275514487,22.59,80182.28,0.0,-0.80865,0.00018,17.87113]
[1778275518907,22.59,80182.4,0.0,-0.80864,0.00018,17.87175]
[1778275519069,22.59,80182.4,0.0,-0.80864,0.00018,17.87175]
[1778275519363,22.59,80182.4,0.0,-0.80864,0.00018,17.87175]
[1778275519565,22.59,80182.4,0.0,-0.80864,0.00018,17.87175]
[1778275519578,22.59,80182.4,0.0,-0.80865,0.00018,17.87133]
[1778275525565,22.59,80182.22,0.0,-0.8087,0.00018,17.86819]
[1778275530600,22.59,80181.02,0.0,-0.80894,0.00018,17.85444]
[1778275536462,22.59,80180.73,0.0,-0.80903,0.00018,17.84636]
[1778275536561,22.59,80180.73,0.0,-0.80903,0.00018,17.84636]
[1778275536642,22.59,80175.67,0.0,-0.80997,0.00018,17.79148]
[1778275539111,22.59,80174.23,0.0,-0.81024,0.00018,17.77584]
[1778275539309,22.59,80174.23,0.0,-0.81024,0.00018,17.77584]
[1778275544698,22.59,80174.68,0.0,-0.81016,0.00018,17.78026]
[1778275546887,22.59,80173.5,0.0,-0.81038,0.00018,17.76747]
[1778275547064,22.59,80173.5,0.0,-0.81038,0.00018,17.76747]
[1778275547666,22.59,80173.5,0.0,-0.81038,0.00018,17.76747]
[1778275547814,22.59,80173.5,0.0,-0.81038,0.00018,17.7674]
[1778275547894,22.59,80173.54,0.0,-0.81037,0.00018,17.76776]
[1778275550669,22.59,80173.54,0.0,-0.81037,0.00018,17.76776]
[1778275550810,22.59,80173.5,0.0,-0.81038,0.00018,17.76718]
[1778275556782,22.59,80173.33,0.0,-0.81043,0.00018,17.76474]
[1778275562646,22.59,80173.62,0.0,-0.81038,0.00018,17.76748]
[1778275562812,22.59,80173.84,0.0,-0.81034,0.00018,17.76975]
[1778275563229,22.59,80173.84,0.0,-0.81034,0.00018,17.76975]
[1778275563318,22.59,80173.84,0.0,-0.81034,0.00018,17.76975]
[1778275563328,22.58,80173.8,0.0,-0.81035,0.00018,17.76921]
[1778275568866,22.58,80174.05,0.0,-0.81032,0.00018,17.77122]
[1778275573902,22.58,80174.05,0.0,-0.81033,0.00018,17.77062]
[1778275578936,22.58,80174.05,0.0,-0.81034,0.00018,17.76999]
[1778275583114,22.58,80174.68,0.0,-0.81023,0.00018,17.77639]
[1778275583313,22.58,80174.68,0.0,-0.81023,0.00018,17.77639]
[1778275588197,22.58,80174.72,0.0,-0.81023,0.00018,17.77627]
[1778275588309,22.58,80174.72,0.0,-0.81023,0.00018,17.77627]
[1778275594043,22.58,80174.76,0.0,-0.81028,0.00018,17.77108]
[1778275594959,22.58,80174.76,0.0,-0.81028,0.00018,17.77108]
[1778275595065,22.58,80174.76,0.0,-0.81028,0.00018,17.77108]
[1778275595616,22.58,80174.76,0.0,-0.81028,0.00018,17.77108]
[1778275595665,22.58,80174.8,0.0,-0.81027,0.00018,17.77124]
[1778275595816,22.58,80174.8,0.0,-0.81027,0.00018,17.77124]
[1778275601093,22.58,80174.89,0.0,-0.81027,0.00018,17.77153]
[1778275606128,22.58,80174.97,0.0,-0.81027,0.00018,17.77169]
[1778275607135,22.58,80179.26,0.0,-0.80948,0.00018,17.81776]
[1778275608645,22.58,80179.26,0.0,-0.80948,0.00018,17.81776]
[1778275608812,22.57,80180.92,0.0,-0.80918,0.00018,17.83522]
[1778275612573,22.57,80183.06,0.0,-0.8088,0.00018,17.85779]
[1778275612824,22.57,80184.46,0.0,-0.80855,0.00018,17.87235]
[1778275615430,22.57,80184.64,0.0,-0.80852,0.00018,17.87404]
[1778275615567,22.57,80184.64,0.0,-0.80852,0.00018,17.87404]
[1778275615626,22.57,80184.64,0.0,-0.80853,0.00018,17.87354]
[1778275618756,22.57,80183.7,0.0,-0.80871,0.00018,17.86318]
[1778275618810,22.57,80183.69,0.0,-0.80871,0.00018,17.86285]
[1778275624254,22.57,80184.1,0.0,-0.80866,0.00018,17.86604]
[1778275629271,22.57,80186.73,0.0,-0.80819,0.00018,17.89358]
[1778275629310,22.57,80186.73,0.0,-0.80819,0.00018,17.89358]
[1778275629666,22.57,80186.73,0.0,-0.80819,0.00018,17.89358]
[1778275629667,22.57,80186.73,0.0,-0.8082,0.00018,17.89317]
[1778275629814,22.57,80186.73,0.0,-0.8082,0.00018,17.89317]
[1778275636338,22.57,80186.54,0.0,-0.80825,0.00018,17.88997]
[1778275638352,22.57,80190.89,0.0,-0.80745,0.00018,17.93641]
[1778275638886,22.57,80190.89,0.0,-0.80745,0.00018,17.93641]
[1778275639063,22.57,80190.89,0.0,-0.80745,0.00018,17.93641]
[1778275641940,22.56,80190.67,0.0,-0.8075,0.00018,17.93354]
[1778275642060,22.56,80190.67,0.0,-0.8075,0.00018,17.93354]
[1778275646298,22.56,80190.78,0.0,-0.80749,0.00018,17.93404]
[1778275646312,22.56,80190.78,0.0,-0.80749,0.00018,17.93404]
[1778275646395,22.56,80190.78,0.0,-0.8075,0.00018,17.93359]
[1778275651452,22.56,80191.23,0.0,-0.80743,0.00018,17.93753]
[1778275651563,22.56,80191.23,0.0,-0.80743,0.00018,17.93753]
[1778275657487,22.56,80191.0,0.0,-0.80754,0.00018,17.9289]
[1778275662935,22.56,80191.45,0.0,-0.80748,0.00019,17.9327]
[1778275663063,22.56,80191.45,0.0,-0.80748,0.00019,17.9327]
[1778275663387,22.56,80191.45,0.0,-0.80748,0.00019,17.9327]
[1778275663567,22.56,80191.45,0.0,-0.80748,0.00019,17.9327]
[1778275663597,22.56,80191.45,0.0,-0.80748,0.00019,17.93254]
[1778275671585,22.56,80191.45,0.0,-0.80749,0.00019,17.9319]
[1778275677039,22.56,80191.49,0.0,-0.80748,0.00019,17.93225]
[1778275677063,22.56,80191.49,0.0,-0.80748,0.00019,17.93225]
[1778275682667,22.55,80191.49,0.0,-0.8075,0.00019,17.93124]
[1778275692737,22.55,80191.49,0.0,-0.80755,0.00019,17.9286]
[1778275693308,22.55,80191.49,0.0,-0.80755,0.00019,17.9286]
[1778275693563,22.55,80191.49,0.0,-0.80755,0.00019,17.9286]
[1778275693723,22.55,80191.49,0.0,-0.80755,0.00019,17.9286]
[1778275693814,22.55,80191.49,0.0,-0.80755,0.00019,17.9286]
[1778275693776,22.55,80191.49,0.0,-0.80755,0.00019,17.92832]
[1778275700235,22.55,80191.53,0.0,-0.80755,0.00019,17.92847]
[1778275700310,22.55,80191.53,0.0,-0.80755,0.00019,17.92847]
[1778275709856,22.54,80190.96,0.0,-0.80773,0.00018,17.91829]
[1778275711136,22.54,80190.96,0.0,-0.80773,0.00018,17.91829]
[1778275711312,22.54,80190.96,0.0,-0.80773,0.00018,17.91829]
[1778275711598,22.54,80190.96,0.0,-0.80773,0.00018,17.91829]
[1778275711814,22.54,80190.96,0.0,-0.80773,0.00018,17.91829]
[1778275711654,22.54,80191.32,0.0,-0.8077,0.00019,17.91717]
[1778275716905,22.54,80192.13,0.0,-0.80757,0.00019,17.92468]
[1778275720936,22.54,80192.11,0.0,-0.80759,0.00019,17.92376]
[1778275721064,22.54,80192.11,0.0,-0.80759,0.00019,17.92376]
[1778275726975,22.54,80192.1,0.0,-0.8076,0.00019,17.92342]
[1778275728060,22.54,80192.1,0.0,-0.8076,0.00019,17.92342]
[1778275728071,22.54,80192.1,0.0,-0.8076,0.00019,17.92342]
[1778275734024,22.54,80192.42,0.0,-0.80753,0.00019,17.92739]
[1778275739059,22.54,80189.4,0.0,-0.80808,0.00018,17.89538]
[1778275740575,22.54,80189.4,0.0,-0.80808,0.00018,17.89538]
[1778275740813,22.54,80189.4,0.0,-0.80808,0.00018,17.89538]
[1778275741186,22.54,80187.02,0.0,-0.80851,0.00018,17.87007]
[1778275741312,22.54,80187.02,0.0,-0.80851,0.00018,17.87007]
[1778275741393,22.54,80185.62,0.0,-0.80877,0.00018,17.85498]
[1778275747115,22.54,80185.54,0.0,-0.80876,0.00018,17.85529]
[1778275749407,22.54,80185.54,0.0,-0.80876,0.00018,17.85529]
[1778275749565,22.54,80185.54,0.0,-0.80876,0.00018,17.85529]
[1778275750136,22.54,80178.7,0.0,-0.81002,0.00018,17.78158]
[1778275755171,22.54,80178.62,0.0,-0.81004,0.00018,17.78078]
[1778275757615,22.54,80178.58,0.0,-0.81004,0.00018,17.78035]
[1778275757813,22.54,80178.58,0.0,-0.81004,0.00018,17.78035]
[1778275757716,22.54,80178.58,0.0,-0.81004,0.00018,17.78035]
[1778275763616,22.54,80178.37,0.0,-0.81008,0.00018,17.77808]
[1778275763818,22.54,80178.37,0.0,-0.81008,0.00018,17.77808]
[1778275769275,22.54,80178.37,0.0,-0.81008,0.00018,17.77794]
[1778275773304,22.54,80167.64,0.0,-0.81209,0.00018,17.65719]
[1778275773986,22.54,80167.64,0.0,-0.81209,0.00018,17.65719]
[1778275774065,22.54,80167.64,0.0,-0.81209,0.00018,17.65719]
[1778275774537,22.54,80167.64,0.0,-0.81209,0.00018,17.65719]
[1778275774561,22.54,80167.64,0.0,-0.81209,0.00018,17.65719]
[1778275774586,22.54,80161.12,0.0,-0.81328,0.00018,17.58668]
[1778275780354,22.54,80160.31,0.0,-0.81342,0.00018,17.5784]
[1778275781676,22.54,80160.31,0.0,-0.81342,0.00018,17.5784]
[1778275781813,22.54,80160.31,0.0,-0.81342,0.00018,17.5784]
[1778275786279,22.54,80160.24,0.0,-0.81342,0.00018,17.57794]
[1778275786314,22.54,80160.24,0.0,-0.81342,0.00018,17.57794]
[1778275786913,22.54,80160.24,0.0,-0.81342,0.00018,17.57794]
[1778275787067,22.54,80160.41,0.0,-0.81339,0.00018,17.57982]
[1778275787409,22.54,80160.28,0.0,-0.81341,0.00018,17.57846]
[1778275792859,22.54,80161.34,0.0,-0.81322,0.00018,17.59004]
[1778275793067,22.54,80161.36,0.0,-0.81322,0.00018,17.59027]
[1778275797481,22.54,80178.47,0.0,-0.81009,0.00018,17.77511]
[1778275798488,22.54,80191.55,0.0,-0.80768,0.00019,17.91614]
[1778275799076,22.54,80191.55,0.0,-0.80768,0.00019,17.91614]
[1778275799309,22.54,80191.55,0.0,-0.80768,0.00019,17.91614]
[1778275799494,22.54,80195.01,0.0,-0.80704,0.00019,17.95333]
[1778275800375,22.54,80195.01,0.0,-0.80704,0.00019,17.95333]
[1778275800564,22.54,80195.01,0.0,-0.80704,0.00019,17.95333]
[1778275800632,22.54,80195.32,0.0,-0.80698,0.00019,17.95678]
[1778275807838,22.54,80195.94,0.0,-0.80687,0.00019,17.96322]
[1778275808080,22.54,80196.22,0.0,-0.80681,0.00019,17.96664]
[1778275813592,22.54,80199.7,0.0,-0.80615,0.00019,18.00475]
[1778275814027,22.54,80199.7,0.0,-0.80615,0.00019,18.00475]
[1778275814065,22.54,80199.7,0.0,-0.80615,0.00019,18.00475]
[1778275814599,22.54,80199.75,0.0,-0.80614,0.00019,18.00521]
[1778275817421,22.54,80200.04,0.0,-0.80609,0.00019,18.00824]
[1778275817559,22.54,80200.04,0.0,-0.80609,0.00019,18.00824]
[1778275823663,22.54,80202.81,0.0,-0.80557,0.00019,18.03821]
[1778275825603,22.54,80202.81,0.0,-0.80557,0.00019,18.03821]
[1778275825812,22.54,80202.81,0.0,-0.80557,0.00019,18.03821]
[1778275825911,22.54,80203.02,0.0,-0.80553,0.00019,18.04058]
[1778275826030,22.54,80203.02,0.0,-0.80553,0.00019,18.04058]
[1778275826061,22.54,80203.02,0.0,-0.80553,0.00019,18.04058]
[1778275830389,22.54,80203.02,0.0,-0.80553,0.00019,18.04064]
[1778275830562,22.54,80203.02,0.0,-0.80553,0.00019,18.04064]
[1778275830601,22.54,80203.02,0.0,-0.80553,0.00019,18.04066]
[1778275835562,22.54,80201.86,0.0,-0.80578,0.00019,18.02374]
[1778275835748,22.54,80196.86,0.0,-0.80671,0.00019,17.9698]
[1778275840240,22.54,80195.68,0.0,-0.80694,0.00019,17.9567]
[1778275840309,22.54,80195.68,0.0,-0.80694,0.00019,17.9567]
[1778275842797,22.54,80195.6,0.0,-0.80696,0.00019,17.95553]
[1778275845088,22.54,80195.11,0.0,-0.80705,0.00019,17.95004]
[1778275845311,22.54,80195.11,0.0,-0.80705,0.00019,17.95004]
[1778275854749,22.54,80195.25,0.0,-0.80704,0.00019,17.95044]
[1778275854813,22.54,80195.25,0.0,-0.80704,0.00019,17.95044]
[1778275854936,22.54,80195.25,0.0,-0.80704,0.00019,17.95044]
[1778275854969,22.54,80195.25,0.0,-0.80705,0.00019,17.95032]
[1778275855065,22.54,80195.25,0.0,-0.80705,0.00019,17.95032]
[1778275859916,22.54,80191.03,0.0,-0.80784,0.00019,17.90404]
[1778275860724,22.54,80191.03,0.0,-0.80784,0.00019,17.90404]
[1778275860812,22.54,80191.03,0.0,-0.80784,0.00019,17.90404]
[1778275860923,22.54,80188.83,0.0,-0.80826,0.00018,17.88002]
[1778275861118,22.54,80188.83,0.0,-0.80826,0.00018,17.88002]
[1778275861314,22.54,80188.83,0.0,-0.80826,0.00018,17.88002]
[1778275863708,22.54,80187.1,0.0,-0.80858,0.00018,17.86082]
[1778275863815,22.54,80187.1,0.0,-0.80858,0.00018,17.86082]
[1778275869986,22.54,80181.12,0.0,-0.80971,0.00018,17.79481]
[1778275872737,22.53,80179.75,0.0,-0.80997,0.00018,17.77973]
[1778275872811,22.53,80179.75,0.0,-0.80997,0.00018,17.77973]
[1778275873007,22.53,80179.12,0.0,-0.81009,0.00018,17.77279]
[1778275873042,22.53,80179.12,0.0,-0.81009,0.00018,17.77279]
[1778275873063,22.53,80179.12,0.0,-0.81009,0.00018,17.77279]
[1778275875266,22.53,80179.45,0.0,-0.81003,0.00018,17.77622]
[1778275875309,22.53,80179.45,0.0,-0.81003,0.00018,17.77622]
[1778275880108,22.53,80179.28,0.0,-0.81007,0.00018,17.77375]
[1778275880313,22.53,80179.28,0.0,-0.81007,0.00018,17.77375]
[1778275880579,22.53,80179.28,0.0,-0.81007,0.00018,17.77375]
[1778275880814,22.53,80179.28,0.0,-0.81007,0.00018,17.77375]
[1778275880822,22.53,80179.28,0.0,-0.81008,0.00018,17.77351]
[1778275885091,22.53,80174.74,0.0,-0.81092,0.00018,17.72406]
[1778275886426,22.53,80174.74,0.0,-0.81092,0.00018,17.72406]
[1778275886559,22.53,80174.74,0.0,-0.81092,0.00018,17.72406]
[1778275886659,22.53,80169.15,0.0,-0.81194,0.00018,17.66358]
[1778275887134,22.53,80169.15,0.0,-0.81194,0.00018,17.66358]
[1778275887313,22.53,80169.15,0.0,-0.81194,0.00018,17.66358]
[1778275891959,22.53,80168.17,0.0,-0.81212,0.00018,17.65309]
[1778275892061,22.53,80166.49,0.0,-0.81246,0.00018,17.63041]
[1778275898182,22.53,80165.25,0.0,-0.81268,0.00018,17.6173]
[1778275901147,22.53,80165.03,0.0,-0.81272,0.00018,17.61499]
[1778275901217,22.53,80165.03,0.0,-0.81272,0.00018,17.61499]
[1778275901307,22.53,80164.87,0.0,-0.81275,0.00018,17.6133]
[1778275902169,22.53,80164.87,0.0,-0.81275,0.00018,17.6133]
[1778275902316,22.53,80164.87,0.0,-0.81275,0.00018,17.6133]
[1778275904338,22.53,80163.8,0.0,-0.81294,0.00018,17.60175]
[1778275904560,22.53,80163.8,0.0,-0.81294,0.00018,17.60175]
[1778275910266,22.53,80163.36,0.0,-0.81301,0.00018,17.59743]
[1778275912518,22.53,80163.38,0.0,-0.81301,0.00018,17.5977]
[1778275912561,22.53,80163.38,0.0,-0.81301,0.00018,17.5977]
[1778275912684,22.53,80163.38,0.0,-0.81301,0.00018,17.5977]
[1778275912813,22.53,80163.38,0.0,-0.81301,0.00018,17.5977]
[1778275912875,22.53,80163.37,0.0,-0.81301,0.00018,17.59772]
[1778275918322,22.53,80163.68,0.0,-0.81295,0.00018,17.60138]
[1778275922276,22.53,80163.72,0.0,-0.81294,0.00018,17.602]
[1778275922312,22.53,80163.72,0.0,-0.81294,0.00018,17.602]
[1778275922516,22.53,80163.72,0.0,-0.81294,0.00018,17.602]
[1778275922572,22.53,80163.72,0.0,-0.81294,0.00018,17.602]
[1778275922663,22.54,80163.76,0.0,-0.81293,0.00018,17.60249]
[1778275932421,22.54,80163.68,0.0,-0.81293,0.00018,17.60225]
[1778275937456,22.54,80163.95,0.0,-0.81288,0.00018,17.60551]
[1778275938112,22.54,80163.95,0.0,-0.81288,0.00018,17.60551]
[1778275938312,22.54,80163.95,0.0,-0.81288,0.00018,17.60551]
[1778275938463,22.54,80163.58,0.0,-0.81294,0.00018,17.60157]
[1778275939115,22.54,80163.58,0.0,-0.81294,0.00018,17.60157]
[1778275939317,22.54,80163.58,0.0,-0.81294,0.00018,17.60157]
[1778275945512,22.54,80163.49,0.0,-0.81295,0.00018,17.60108]
[1778275951042,22.54,80163.46,0.0,-0.81295,0.00018,17.60104]
[1778275951062,22.54,80163.46,0.0,-0.81295,0.00018,17.60104]
[1778275955508,22.54,80163.17,0.0,-0.81303,0.00018,17.59375]
[1778275955561,22.54,80163.17,0.0,-0.81303,0.00018,17.59375]
[1778275955582,22.54,80163.38,0.0,-0.81299,0.00018,17.5961]
[1778275960110,22.54,80163.42,0.0,-0.81299,0.00018,17.59661]
[1778275960309,22.54,80163.42,0.0,-0.81299,0.00018,17.59661]
[1778275961718,22.54,80164.04,0.0,-0.81287,0.00018,17.60361]
[1778275961811,22.54,80164.04,0.0,-0.81287,0.00018,17.60361]
[1778275961819,22.54,80163.32,0.0,-0.813,0.00018,17.59589]
[1778275967666,22.54,80164.48,0.0,-0.81278,0.00018,17.6086]
[1778275973708,22.54,80164.68,0.0,-0.81276,0.00018,17.61027]
[1778275974715,22.54,80169.59,0.0,-0.81186,0.00018,17.6632]
[1778275975549,22.54,80169.59,0.0,-0.81186,0.00018,17.6632]
[1778275975563,22.54,80169.59,0.0,-0.81186,0.00018,17.6632]
[1778275977867,22.54,80172.94,0.0,-0.81125,0.00018,17.69946]
[1778275978060,22.54,80172.94,0.0,-0.81125,0.00018,17.69946]
[1778275984785,22.54,80174.75,0.0,-0.81092,0.00018,17.7186]
[1778275986688,22.54,80174.75,0.0,-0.81092,0.00018,17.7186]
[1778275986813,22.54,80174.75,0.0,-0.81092,0.00018,17.7186]
[1778275991442,22.54,80174.83,0.0,-0.81092,0.00018,17.71894]
[1778275991564,22.54,80174.83,0.0,-0.81092,0.00018,17.71894]
[1778275993558,22.54,80174.92,0.0,-0.8109,0.00018,17.71983]
[1778275993849,22.54,80174.83,0.0,-0.81092,0.00018,17.71877]
[1778275998883,22.54,80175.35,0.0,-0.81083,0.00018,17.72391]
[1778276001969,22.54,80175.24,0.0,-0.81086,0.00018,17.72255]
[1778276002063,22.54,80175.24,0.0,-0.81086,0.00018,17.72255]
[1778276007947,22.54,80175.16,0.0,-0.81088,0.00018,17.72117]
[1778276012982,22.53,80175.33,0.0,-0.81089,0.00018,17.71813]
[1778276022339,22.53,80175.21,0.0,-0.81091,0.00018,17.71677]
[1778276022564,22.53,80175.21,0.0,-0.81091,0.00018,17.71677]
[1778276024321,22.53,80175.21,0.0,-0.81092,0.00018,17.71618]
[1778276024564,22.53,80175.21,0.0,-0.81092,0.00018,17.71618]
[1778276025067,22.53,80175.3,0.0,-0.81091,0.00018,17.71709]
[1778276030102,22.53,80175.46,0.0,-0.81088,0.00018,17.71854]
[1778276035137,22.53,80175.13,0.0,-0.81095,0.00018,17.71471]
[1778276040172,22.53,80175.3,0.0,-0.81092,0.00018,17.71629]
[1778276044184,22.53,80175.38,0.0,-0.81091,0.00018,17.71705]
[1778276044316,22.53,80175.46,0.0,-0.8109,0.00018,17.71786]
[1778276045869,22.53,80175.54,0.0,-0.81088,0.00018,17.71867]
[1778276046067,22.53,80175.54,0.0,-0.81088,0.00018,17.71867]
[1778276048290,22.53,80175.48,0.0,-0.81091,0.00018,17.71721]
[1778276048315,22.53,80175.48,0.0,-0.81091,0.00018,17.71721]
[1778276049052,22.53,80175.48,0.0,-0.81091,0.00018,17.71721]
[1778276049062,22.53,80175.48,0.0,-0.81091,0.00018,17.71721]
[1778276049153,22.53,80176.63,0.0,-0.8107,0.00018,17.72951]
[1778276054310,22.53,80178.22,0.0,-0.81041,0.00018,17.74635]
[1778276054562,22.53,80178.22,0.0,-0.81041,0.00018,17.74635]
[1778276059191,22.53,80178.09,0.0,-0.81044,0.00018,17.74459]
[1778276059309,22.53,80178.22,0.0,-0.81042,0.00018,17.7459]
[1778276064556,22.53,80179.93,0.0,-0.81011,0.00018,17.76391]
[1778276064810,22.53,80179.93,0.0,-0.81011,0.00018,17.76391]
[1778276064911,22.53,80180.1,0.0,-0.81008,0.00018,17.76564]
[1778276067361,22.53,80189.35,0.0,-0.80838,0.00018,17.86511]
[1778276068883,22.53,80189.35,0.0,-0.80838,0.00018,17.86511]
[1778276069071,22.53,80189.35,0.0,-0.80838,0.00018,17.86511]
[1778276069172,22.53,80191.94,0.0,-0.80791,0.00019,17.89254]
[1778276071093,22.53,80192.56,0.0,-0.8078,0.00019,17.89922]
[1778276071310,22.53,80192.63,0.0,-0.80783,0.00019,17.89492]
[1778276076424,22.52,80192.82,0.0,-0.80782,0.00019,17.89568]
[1778276078902,22.52,80193.86,0.0,-0.80763,0.00019,17.90664]
[1778276079067,22.52,80193.86,0.0,-0.80763,0.00019,17.90664]
[1778276081930,22.52,80193.86,0.0,-0.80764,0.00019,17.9061]
[1778276082058,22.52,80193.86,0.0,-0.80764,0.00019,17.9061]
[1778276082160,22.52,80193.77,0.0,-0.80767,0.00019,17.90434]
[1778276085201,22.52,80194.81,0.0,-0.80748,0.00019,17.91529]
[1778276085313,22.52,80197.24,0.0,-0.80703,0.00019,17.9412]
[1778276090522,22.52,80202.96,0.0,-0.806,0.00019,18.00082]
[1778276093207,22.52,80202.92,0.0,-0.80602,0.00019,18.00005]
[1778276093313,22.52,80202.8,0.0,-0.80604,0.00019,17.99864]
[1778276095557,22.51,80181.05,0.0,-0.81009,0.00018,17.76307]
[1778276096564,22.51,80178.31,0.0,-0.81059,0.00018,17.73337]
[1778276097335,22.51,80178.31,0.0,-0.81059,0.00018,17.73337]
[1778276097565,22.51,80178.31,0.0,-0.81059,0.00018,17.73337]
[1778276099289,22.51,80178.74,0.0,-0.81052,0.00018,17.73788]
[1778276099310,22.51,80178.74,0.0,-0.81052,0.00018,17.73788]
[1778276099585,22.51,80178.69,0.0,-0.81053,0.00018,17.73727]
[1778276101599,22.51,80187.99,0.0,-0.80882,0.00018,17.83752]
[1778276102859,22.51,80187.99,0.0,-0.80882,0.00018,17.83752]
[1778276103063,22.51,80187.99,0.0,-0.80882,0.00018,17.83752]
[1778276103636,22.51,80189.35,0.0,-0.80857,0.00018,17.85179]
[1778276103811,22.51,80189.35,0.0,-0.80857,0.00018,17.85179]
[1778276104620,22.51,80194.03,0.0,-0.80771,0.00019,17.90205]
[1778276111669,22.51,80194.49,0.0,-0.80766,0.00019,17.90503]
[1778276114319,22.51,80194.54,0.0,-0.80766,0.00019,17.905]
[1778276114565,22.51,80194.54,0.0,-0.80766,0.00019,17.905]
[1778276117049,22.51,80197.26,0.0,-0.80717,0.00019,17.93376]
[1778276117064,22.51,80197.26,0.0,-0.80717,0.00019,17.93376]
[1778276117204,22.51,80197.26,0.0,-0.80717,0.00019,17.93376]
[1778276117311,22.51,80198.86,0.0,-0.80687,0.00019,17.9508]
[1778276119526,22.51,80200.43,0.0,-0.80658,0.00019,17.96759]
[1778276119560,22.51,80200.43,0.0,-0.80658,0.00019,17.96759]
[1778276119609,22.51,80200.43,0.0,-0.80658,0.00019,17.96746]
[1778276121095,22.51,80200.43,0.0,-0.80658,0.00019,17.96746]
[1778276121315,22.51,80200.84,0.0,-0.80651,0.00019,17.97162]
[1778276126780,22.51,80204.99,0.0,-0.80575,0.00019,18.01568]
[1778276129685,22.51,80208.19,0.0,-0.80516,0.00019,18.04983]
[1778276129811,22.51,80208.19,0.0,-0.80516,0.00019,18.04983]
[1778276129904,22.51,80217.29,0.0,-0.80345,0.00019,18.1477]
[1778276130808,22.51,80225.69,0.0,-0.80187,0.00019,18.23782]
[1778276131815,22.51,80230.33,0.0,-0.80103,0.00019,18.28291]
[1778276134178,22.5,80231.92,0.0,-0.80073,0.00019,18.29976]
[1778276134312,22.5,80232.8,0.0,-0.80057,0.00019,18.30879]
[1778276137788,22.5,80235.96,0.0,-0.79998,0.00019,18.34219]
[1778276137811,22.5,80235.96,0.0,-0.79998,0.00019,18.34219]
[1778276140879,22.5,80240.89,0.0,-0.79906,0.00019,18.39396]
[1778276143550,22.5,80243.62,0.0,-0.79855,0.00019,18.42254]
[1778276143568,22.5,80243.62,0.0,-0.79855,0.00019,18.42254]
[1778276144918,22.5,80243.83,0.0,-0.79851,0.00019,18.42447]
[1778276145063,22.5,80243.83,0.0,-0.79851,0.00019,18.42447]
[1778276146906,22.5,80245.46,0.0,-0.79822,0.00019,18.4412]
[1778276147068,22.5,80245.46,0.0,-0.79822,0.00019,18.4412]
[1778276147170,22.5,80245.75,0.0,-0.79817,0.00019,18.44356]
[1778276151957,22.5,80250.47,0.0,-0.7973,0.00019,18.4924]
[1778276153017,22.5,80250.47,0.0,-0.7973,0.00019,18.4924]
[1778276153073,22.5,80250.47,0.0,-0.7973,0.00019,18.4924]
[1778276156711,22.49,80246.67,0.0,-0.79806,0.00019,18.45005]
[1778276156812,22.49,80246.67,0.0,-0.79806,0.00019,18.45005]
[1778276160020,22.49,80237.01,0.0,-0.79993,0.00019,18.34514]
[1778276160747,22.49,80237.01,0.0,-0.79993,0.00019,18.34514]
[1778276160813,22.49,80237.01,0.0,-0.79993,0.00019,18.34514]
[1778276163595,22.49,80234.95,0.0,-0.80033,0.00019,18.32243]
[1778276163810,22.49,80234.95,0.0,-0.80033,0.00019,18.32243]
[1778276163912,22.49,80234.95,0.0,-0.80034,0.00019,18.32189]
[1778276167094,22.49,80232.79,0.0,-0.80077,0.00019,18.29794]
[1778276167311,22.49,80232.79,0.0,-0.80077,0.00019,18.29794]
[1778276173108,22.48,80232.22,0.0,-0.8009,0.00019,18.29016]
[1778276175490,22.48,80231.77,0.0,-0.801,0.00019,18.28456]
[1778276175570,22.48,80231.77,0.0,-0.801,0.00019,18.28456]
[1778276178848,22.48,80231.77,0.0,-0.80102,0.00019,18.28378]
[1778276179058,22.48,80231.77,0.0,-0.80102,0.00019,18.28378]
[1778276179150,22.48,80231.3,0.0,-0.80112,0.00019,18.27796]
[1778276184185,22.48,80231.19,0.0,-0.80118,0.00019,18.27485]
[1778276189220,22.47,80231.57,0.0,-0.80114,0.00019,18.27696]
[1778276191853,22.47,80231.57,0.0,-0.80119,0.00019,18.27166]
[1778276192060,22.47,80231.57,0.0,-0.80119,0.00019,18.27166]
[1778276197276,22.47,80230.68,0.0,-0.8014,0.00019,18.25978]
[1778276200274,22.47,80230.56,0.0,-0.80144,0.00019,18.25774]
[1778276200311,22.47,80230.56,0.0,-0.80144,0.00019,18.25774]
[1778276200297,22.47,80230.58,0.0,-0.80144,0.00019,18.25759]
[1778276200594,22.47,80230.58,0.0,-0.80144,0.00019,18.25759]
[1778276200810,22.47,80230.58,0.0,-0.80144,0.00019,18.25759]
[1778276207346,22.46,80230.27,0.0,-0.80154,0.00019,18.25176]
[1778276213755,22.46,80230.27,0.0,-0.80154,0.00019,18.25176]
[1778276213810,22.46,80230.27,0.0,-0.80154,0.00019,18.25176]
[1778276216421,22.46,80230.43,0.0,-0.80156,0.00019,18.25078]
[1778276216559,22.46,80230.43,0.0,-0.80156,0.00019,18.25078]
[1778276216660,22.46,80230.44,0.0,-0.80156,0.00019,18.25057]
[1778276222451,22.45,80230.48,0.0,-0.80159,0.00019,18.24896]
[1778276224747,22.45,80230.07,0.0,-0.80168,0.00019,18.24419]
[1778276224812,22.45,80230.07,0.0,-0.80168,0.00019,18.24419]
[1778276224848,22.45,80238.14,0.0,-0.80015,0.00019,18.33047]
[1778276229552,22.45,80237.74,0.0,-0.80025,0.00019,18.32488]
[1778276229567,22.45,80237.74,0.0,-0.80025,0.00019,18.32488]
[1778276229651,22.45,80230.83,0.0,-0.80157,0.00019,18.25022]
[1778276231520,22.45,80228.8,0.0,-0.80197,0.00019,18.22767]
[1778276232760,22.45,80228.8,0.0,-0.80197,0.00019,18.22767]
[1778276232810,22.45,80228.8,0.0,-0.80197,0.00019,18.22767]
[1778276232911,22.45,80228.65,0.0,-0.802,0.00019,18.22571]
[1778276238569,22.44,80228.52,0.0,-0.80206,0.00019,18.22237]
[1778276239812,22.44,80228.52,0.0,-0.80206,0.00019,18.22237]
[1778276240068,22.44,80228.52,0.0,-0.80206,0.00019,18.22237]
[1778276245314,22.44,80228.57,0.0,-0.80207,0.00019,18.22205]
[1778276245362,22.44,80228.69,0.0,-0.80207,0.00019,18.2223]
[1778276245560,22.44,80228.69,0.0,-0.80207,0.00019,18.2223]
[1778276249509,22.44,80227.86,0.0,-0.80223,0.00019,18.21314]
[1778276249562,22.44,80227.86,0.0,-0.80223,0.00019,18.21314]
[1778276256695,22.44,80227.57,0.0,-0.80235,0.00019,18.20345]
[1778276263738,22.44,80227.57,0.0,-0.80236,0.00019,18.20291]
[1778276263810,22.44,80227.57,0.0,-0.80236,0.00019,18.20291]
[1778276267301,22.43,80228.78,0.0,-0.80216,0.00019,18.21472]
[1778276267312,22.43,80228.78,0.0,-0.80216,0.00019,18.21472]
[1778276267402,22.43,80228.11,0.0,-0.80229,0.00019,18.20709]
[1778276272809,22.43,80227.42,0.0,-0.80244,0.00019,18.19866]
[1778276279530,22.43,80227.42,0.0,-0.80244,0.00019,18.19866]
[1778276280865,22.43,80216.9,0.0,-0.80445,0.00019,18.08383]
[1778276281811,22.43,80216.9,0.0,-0.80445,0.00019,18.08383]
[1778276281872,22.43,80206.29,0.0,-0.80644,0.00019,17.96903]
[1778276282562,22.43,80206.29,0.0,-0.80644,0.00019,17.96903]
[1778276282879,22.43,80206.22,0.0,-0.80646,0.00019,17.96805]
[1778276286600,22.43,80206.49,0.0,-0.80642,0.00019,17.97022]
[1778276286821,22.43,80206.49,0.0,-0.80642,0.00019,17.97022]
[1778276286907,22.43,80206.47,0.0,-0.80643,0.00019,17.96976]
[1778276291943,22.42,80206.53,0.0,-0.80644,0.00019,17.96916]
[1778276296978,22.42,80206.76,0.0,-0.80642,0.00019,17.97034]
[1778276299569,22.42,80207.87,0.0,-0.80622,0.00019,17.98179]
[1778276306041,22.42,80206.59,0.0,-0.8065,0.00019,17.966]
[1778276307673,22.42,80206.59,0.0,-0.8065,0.00019,17.966]
[1778276307813,22.42,80206.59,0.0,-0.8065,0.00019,17.966]
[1778276308579,22.42,80206.83,0.0,-0.80646,0.00019,17.96806]
[1778276308809,22.42,80206.83,0.0,-0.80646,0.00019,17.96806]
[1778276309062,22.42,80207.54,0.0,-0.80633,0.00019,17.97548]
[1778276315111,22.42,80208.53,0.0,-0.8062,0.00019,17.98101]
[1778276315884,22.42,80208.53,0.0,-0.8062,0.00019,17.98101]
[1778276316068,22.42,80208.53,0.0,-0.8062,0.00019,17.98101]
[1778276322160,22.41,80209.18,0.0,-0.80608,0.00019,17.98744]
[1778276325025,22.41,80209.18,0.0,-0.80608,0.00019,17.98744]
[1778276325058,22.41,80209.18,0.0,-0.80608,0.00019,17.98744]
[1778276333237,22.41,80208.96,0.0,-0.80614,0.00019,17.984]
[1778276336742,22.41,80208.96,0.0,-0.80614,0.00019,17.984]
[1778276336814,22.41,80208.96,0.0,-0.80614,0.00019,17.984]
[1778276338049,22.41,80209.6,0.0,-0.80603,0.00019,17.99059]
[1778276338064,22.41,80209.6,0.0,-0.80603,0.00019,17.99059]
[1778276338273,22.41,80209.64,0.0,-0.80602,0.00019,17.99093]
[1778276343307,22.41,80210.0,0.0,-0.80597,0.00019,17.99436]
[1778276348342,22.41,80210.55,0.0,-0.80587,0.00019,17.99983]
[1778276353314,22.41,80210.44,0.0,-0.8059,0.00019,17.99827]
[1778276353564,22.41,80210.45,0.0,-0.8059,0.00019,17.99828]
[1778276359419,22.41,80210.75,0.0,-0.80585,0.00019,18.00096]
[1778276361433,22.41,80216.21,0.0,-0.80483,0.00019,18.05975]
[1778276362363,22.41,80216.21,0.0,-0.80483,0.00019,18.05975]
[1778276362562,22.41,80217.8,0.0,-0.80453,0.00019,18.07675]
[1778276362643,22.41,80217.8,0.0,-0.80453,0.00019,18.07675]
[1778276362815,22.41,80217.8,0.0,-0.80453,0.00019,18.07675]
[1778276364129,22.41,80218.0,0.0,-0.8045,0.00019,18.07872]
[1778276364310,22.41,80218.0,0.0,-0.8045,0.00019,18.07872]
[1778276364454,22.41,80218.98,0.0,-0.80432,0.00019,18.08911]
[1778276369489,22.41,80219.3,0.0,-0.80428,0.00019,18.09151]
[1778276373539,22.4,80219.48,0.0,-0.80429,0.00019,18.08804]
[1778276373570,22.4,80219.48,0.0,-0.80429,0.00019,18.08804]
[1778276375450,22.4,80219.48,0.0,-0.80429,0.00019,18.08804]
[1778276375570,22.4,80216.02,0.0,-0.80496,0.00019,18.04981]
[1778276379549,22.4,80209.81,0.0,-0.80614,0.00019,17.98164]
[1778276379564,22.4,80209.81,0.0,-0.80614,0.00019,17.98164]
[1778276379771,22.4,80209.81,0.0,-0.80614,0.00019,17.98164]
[1778276379817,22.4,80209.81,0.0,-0.80614,0.00019,17.98164]
[1778276379872,22.4,80209.81,0.0,-0.80615,0.00019,17.9813]
[1778276386610,22.4,80209.1,0.0,-0.80632,0.00019,17.97129]
[1778276388065,22.4,80209.1,0.0,-0.80632,0.00019,17.97129]
[1778276388315,22.4,80209.1,0.0,-0.80632,0.00019,17.97129]
[1778276393666,22.39,80209.28,0.0,-0.80633,0.00019,17.97086]
[1778276398698,22.39,80210.04,0.0,-0.80622,0.00019,17.97731]
[1778276403733,22.39,80209.15,0.0,-0.80642,0.00019,17.9659]
[1778276406808,22.39,80209.12,0.0,-0.80644,0.00019,17.96488]
[1778276407066,22.39,80209.12,0.0,-0.80644,0.00019,17.96488]
[1778276408362,22.39,80209.12,0.0,-0.80644,0.00019,17.96453]
[1778276408408,22.38,80209.12,0.0,-0.80646,0.00019,17.96383]
[1778276408564,22.38,80209.12,0.0,-0.80646,0.00019,17.96383]
[1778276410975,22.38,80206.63,0.0,-0.80693,0.00019,17.93651]
[1778276411067,22.38,80206.63,0.0,-0.80693,0.00019,17.93651]
[1778276412079,22.38,80203.28,0.0,-0.80756,0.00019,17.89989]
[1778276412315,22.38,80203.28,0.0,-0.80756,0.00019,17.89989]
[1778276419031,22.38,80201.55,0.0,-0.80791,0.00019,17.87958]
[1778276419065,22.38,80201.55,0.0,-0.80791,0.00019,17.87958]
[1778276420290,22.38,80201.55,0.0,-0.80792,0.00019,17.87909]
[1778276420311,22.38,80201.55,0.0,-0.80792,0.00019,17.87909]
[1778276420392,22.38,80201.55,0.0,-0.80793,0.00019,17.87861]
[1778276427620,22.38,80202.39,0.0,-0.80778,0.00019,17.88723]
[1778276427811,22.38,80202.39,0.0,-0.80778,0.00019,17.88723]
[1778276434952,22.37,80201.93,0.0,-0.80795,0.00019,17.87478]
[1778276442000,22.37,80201.38,0.0,-0.80808,0.00019,17.86724]
[1778276448056,22.37,80200.04,0.0,-0.80835,0.00019,17.85142]
[1778276450349,22.37,80200.0,0.0,-0.80836,0.00019,17.85079]
[1778276450565,22.37,80200.0,0.0,-0.80836,0.00019,17.85079]
[1778276452085,22.37,80200.0,0.0,-0.80837,0.00019,17.8504]
[1778276452310,22.37,80200.0,0.0,-0.80837,0.00019,17.8504]
[1778276452411,22.37,80200.0,0.0,-0.80838,0.00019,17.84973]
[1778276452689,22.37,80200.0,0.0,-0.80838,0.00019,17.84973]
[1778276452809,22.37,80200.0,0.0,-0.80838,0.00019,17.84973]
[1778276459133,22.37,80200.08,0.0,-0.80839,0.00019,17.84944]
[1778276461661,22.36,80199.3,0.0,-0.80854,0.00019,17.84058]
[1778276461811,22.36,80199.3,0.0,-0.80854,0.00019,17.84058]
[1778276463263,22.36,80199.18,0.0,-0.80857,0.00019,17.8391]
[1778276463313,22.36,80199.18,0.0,-0.80857,0.00019,17.8391]
[1778276463411,22.36,80199.22,0.0,-0.80856,0.00019,17.83916]
[1778276473232,22.36,80199.22,0.0,-0.80859,0.00019,17.83753]
[1778276476510,22.36,80199.11,0.0,-0.80862,0.00019,17.83597]
[1778276476569,22.36,80199.11,0.0,-0.80862,0.00019,17.83597]
[1778276479274,22.36,80189.38,0.0,-0.81044,0.00019,17.72945]
[1778276480686,22.36,80187.93,0.0,-0.81072,0.00019,17.7132]
[1778276480811,22.36,80187.93,0.0,-0.81072,0.00019,17.7132]
[1778276481937,22.36,80187.84,0.0,-0.81074,0.00019,17.71186]
[1778276482064,22.36,80187.84,0.0,-0.81074,0.00019,17.71186]
[1778276482295,22.36,80187.8,0.0,-0.81075,0.00019,17.71109]
[1778276485912,22.36,80185.46,0.0,-0.8112,0.00018,17.68458]
[1778276486063,22.36,80185.46,0.0,-0.8112,0.00018,17.68458]
[1778276489432,22.35,80185.76,0.0,-0.81117,0.00018,17.68685]
[1778276489564,22.35,80185.76,0.0,-0.81117,0.00018,17.68685]
[1778276494257,22.35,80185.5,0.0,-0.81128,0.00018,17.67777]
[1778276494314,22.35,80185.5,0.0,-0.81128,0.00018,17.67777]
[1778276494913,22.35,80185.73,0.0,-0.81125,0.00018,17.67957]
[1778276495062,22.35,80185.73,0.0,-0.81125,0.00018,17.67957]
[1778276495386,22.35,80185.64,0.0,-0.81126,0.00018,17.67859]
[1778276500431,22.35,80183.25,0.0,-0.81174,0.00018,17.65073]
[1778276502968,22.35,80183.17,0.0,-0.81176,0.00018,17.64915]
[1778276503062,22.35,80183.17,0.0,-0.81176,0.00018,17.64915]
[1778276504311,22.35,80183.21,0.0,-0.81177,0.00018,17.64888]
[1778276504563,22.35,80183.21,0.0,-0.81177,0.00018,17.64888]
[1778276507486,22.34,80190.02,0.0,-0.81053,0.00019,17.72187]
[1778276507569,22.34,80190.02,0.0,-0.81053,0.00019,17.72187]
[1778276507776,22.34,80191.53,0.0,-0.81025,0.00019,17.73816]
[1778276507816,22.34,80191.53,0.0,-0.81025,0.00019,17.73816]
[1778276508487,22.34,80192.45,0.0,-0.81009,0.00019,17.74801]
[1778276513522,22.34,80193.58,0.0,-0.80989,0.00019,17.7594]
[1778276518557,22.34,80193.96,0.0,-0.80984,0.00019,17.76264]
[1778276521136,22.34,80194.08,0.0,-0.80982,0.00019,17.76358]
[1778276521313,22.34,80194.08,0.0,-0.80982,0.00019,17.76358]
[1778276525220,22.34,80194.45,0.0,-0.80977,0.00019,17.76658]
[1778276525310,22.34,80194.45,0.0,-0.80977,0.00019,17.76658]
[1778276530367,22.34,80194.78,0.0,-0.80973,0.00019,17.7692]
[1778276530427,22.34,80194.78,0.0,-0.80973,0.00019,17.7692]
[1778276530549,22.34,80194.78,0.0,-0.80973,0.00019,17.7692]
[1778276530561,22.34,80194.78,0.0,-0.80973,0.00019,17.7692]
[1778276530593,22.33,80194.78,0.0,-0.80976,0.00019,17.76725]
[1778276535676,22.33,80193.77,0.0,-0.80999,0.00019,17.75388]
[1778276540711,22.33,80193.67,0.0,-0.81005,0.00019,17.75042]
[1778276545746,22.32,80193.55,0.0,-0.81011,0.00019,17.74678]
[1778276551788,22.32,80193.43,0.0,-0.81022,0.00019,17.73818]
[1778276555731,22.32,80193.93,0.0,-0.81015,0.00019,17.74224]
[1778276555812,22.32,80193.93,0.0,-0.81015,0.00019,17.74224]
[1778276557029,22.31,80194.09,0.0,-0.81013,0.00019,17.74353]
[1778276557067,22.31,80194.09,0.0,-0.81013,0.00019,17.74353]
[1778276557130,22.31,80193.76,0.0,-0.8102,0.00019,17.73947]
[1778276562865,22.31,80193.18,0.0,-0.81035,0.00019,17.73042]
[1778276567900,22.31,80191.95,0.0,-0.81062,0.00019,17.71477]
[1778276569511,22.31,80191.95,0.0,-0.81062,0.00019,17.71477]
[1778276569561,22.31,80191.95,0.0,-0.81062,0.00019,17.71477]
[1778276574949,22.3,80188.43,0.0,-0.81132,0.00019,17.67356]
[1778276579798,22.3,80188.35,0.0,-0.81135,0.00019,17.67155]
[1778276579812,22.3,80188.35,0.0,-0.81135,0.00019,17.67155]
[1778276581291,22.3,80188.35,0.0,-0.81137,0.00019,17.67079]
[1778276581319,22.3,80188.35,0.0,-0.81137,0.00019,17.67079]
[1778276581343,22.3,80188.35,0.0,-0.81137,0.00019,17.67042]
[1778276583421,22.3,80187.98,0.0,-0.81145,0.00019,17.666]
[1778276583558,22.3,80187.98,0.0,-0.81145,0.00019,17.666]
[1778276595387,22.29,80187.94,0.0,-0.81149,0.00019,17.66331]
[1778276595567,22.29,80187.94,0.0,-0.81149,0.00019,17.66331]
[1778276601132,22.29,80188.01,0.0,-0.81157,0.00019,17.6592]
[1778276602637,22.29,80188.01,0.0,-0.81157,0.00019,17.6592]
[1778276602813,22.28,80187.54,0.0,-0.81167,0.00019,17.65331]
[1778276604126,22.28,80187.42,0.0,-0.81169,0.00019,17.652]
[1778276604313,22.28,80187.42,0.0,-0.81169,0.00019,17.652]
[1778276604412,22.28,80187.37,0.0,-0.8117,0.00019,17.65108]
[1778276611202,22.28,80178.77,0.0,-0.81337,0.00018,17.54991]
[1778276613217,22.28,80185.24,0.0,-0.81219,0.00018,17.6197]
[1778276613914,22.28,80185.24,0.0,-0.81219,0.00018,17.6197]
[1778276614064,22.28,80185.24,0.0,-0.81219,0.00018,17.6197]
[1778276614153,22.28,80185.24,0.0,-0.81219,0.00018,17.6197]
[1778276614314,22.28,80185.24,0.0,-0.81219,0.00018,17.6197]
[1778276614383,22.28,80191.14,0.0,-0.8111,0.00019,17.68415]
[1778276615479,22.28,80191.14,0.0,-0.8111,0.00019,17.68415]
[1778276615564,22.28,80191.14,0.0,-0.8111,0.00019,17.68415]
[1778276615653,22.28,80191.14,0.0,-0.8111,0.00019,17.68415]
[1778276615816,22.28,80191.39,0.0,-0.81106,0.00019,17.68666]
[1778276616865,22.28,80191.25,0.0,-0.81109,0.00019,17.68513]
[1778276617062,22.28,80191.25,0.0,-0.81109,0.00019,17.68513]
[1778276617245,22.28,80191.88,0.0,-0.81097,0.00019,17.6919]
[1778276618700,22.28,80191.88,0.0,-0.81097,0.00019,17.6919]
[1778276618811,22.28,80192.21,0.0,-0.81091,0.00019,17.69539]
[1778276627315,22.28,80192.28,0.0,-0.81092,0.00019,17.6951]
[1778276630009,22.28,80192.28,0.0,-0.81092,0.00019,17.6951]
[1778276630083,22.28,80192.28,0.0,-0.81092,0.00019,17.6951]
[1778276631336,22.28,80192.54,0.0,-0.81087,0.00019,17.69759]
[1778276631566,22.28,80192.54,0.0,-0.81087,0.00019,17.69759]
[1778276631593,22.28,80192.43,0.0,-0.8109,0.00019,17.69615]
[1778276634378,22.28,80192.75,0.0,-0.81084,0.00019,17.69952]
[1778276634561,22.28,80192.75,0.0,-0.81084,0.00019,17.69952]
[1778276637568,22.27,80197.82,0.0,-0.80991,0.00019,17.75445]
[1778276637816,22.27,80197.9,0.0,-0.8099,0.00019,17.75497]
[1778276638823,22.27,80197.92,0.0,-0.80989,0.00019,17.75518]
[1778276639069,22.27,80197.92,0.0,-0.80989,0.00019,17.75518]
[1778276639471,22.27,80197.92,0.0,-0.80989,0.00019,17.75518]
[1778276639563,22.27,80197.92,0.0,-0.80989,0.00019,17.75518]
[1778276639661,22.27,80200.27,0.0,-0.80946,0.00019,17.78047]
[1778276643327,22.27,80203.62,0.0,-0.80884,0.00019,17.81657]
[1778276643567,22.27,80203.62,0.0,-0.80884,0.00019,17.81657]
[1778276647458,22.27,80212.04,0.0,-0.80729,0.00019,17.9072]
[1778276648124,22.27,80212.04,0.0,-0.80729,0.00019,17.9072]
[1778276648311,22.27,80212.04,0.0,-0.80729,0.00019,17.9072]
[1778276649405,22.27,80212.45,0.0,-0.80721,0.00019,17.91141]
[1778276649565,22.27,80212.45,0.0,-0.80721,0.00019,17.91141]
[1778276649657,22.27,80212.53,0.0,-0.80721,0.00019,17.91166]
[1778276652680,22.27,80212.42,0.0,-0.80723,0.00019,17.91016]
[1778276652813,22.27,80213.19,0.0,-0.8071,0.00019,17.91797]
[1778276658535,22.27,80214.12,0.0,-0.80694,0.00019,17.92736]
[1778276660779,22.27,80213.39,0.0,-0.80708,0.00019,17.91936]
[1778276660813,22.27,80210.67,0.0,-0.80759,0.00019,17.88944]
[1778276661987,22.27,80211.11,0.0,-0.80752,0.00019,17.89372]
[1778276662059,22.27,80211.11,0.0,-0.80752,0.00019,17.89372]
[1778276662563,22.26,80210.08,0.0,-0.80772,0.00019,17.88225]
[1778276667598,22.26,80208.89,0.0,-0.80796,0.00019,17.86815]
[1778276672634,22.26,80209.58,0.0,-0.80787,0.00019,17.87067]
[1778276676530,22.26,80210.9,0.0,-0.80763,0.00019,17.88502]
[1778276676571,22.26,80210.9,0.0,-0.80763,0.00019,17.88502]
[1778276681119,22.26,80216.07,0.0,-0.80666,0.00019,17.94108]
[1778276681317,22.26,80216.07,0.0,-0.80666,0.00019,17.94108]
[1778276681767,22.26,80216.07,0.0,-0.80666,0.00019,17.94108]
[1778276681810,22.26,80216.07,0.0,-0.80666,0.00019,17.94108]
[1778276681698,22.26,80217.88,0.0,-0.80632,0.00019,17.96068]
[1778276686733,22.26,80222.27,0.0,-0.80551,0.00019,18.00762]
[1778276691768,22.26,80223.09,0.0,-0.80537,0.00019,18.01561]
[1778276695796,22.26,80237.59,0.0,-0.80262,0.00019,18.17289]
[1778276696803,22.26,80240.47,0.0,-0.80207,0.00019,18.20405]
[1778276698082,22.26,80242.52,0.0,-0.80168,0.00019,18.22617]
[1778276698311,22.26,80242.52,0.0,-0.80168,0.00019,18.22617]
[1778276700049,22.26,80238.22,0.0,-0.8025,0.00019,18.17933]
[1778276700064,22.26,80238.22,0.0,-0.8025,0.00019,18.17933]
[1778276701838,22.26,80230.54,0.0,-0.80397,0.00019,18.09585]
[1778276702845,22.26,80224.76,0.0,-0.80507,0.00019,18.03283]
[1778276703705,22.26,80224.76,0.0,-0.80507,0.00019,18.03283]
[1778276703815,22.26,80224.76,0.0,-0.80507,0.00019,18.03283]
[1778276703806,22.26,80224.76,0.0,-0.80507,0.00019,18.03271]
[1778276704206,22.26,80224.76,0.0,-0.80507,0.00019,18.03271]
[1778276704311,22.26,80224.76,0.0,-0.80507,0.00019,18.03271]
[1778276706873,22.26,80212.04,0.0,-0.80748,0.00019,17.89374]
[1778276707880,22.26,80210.36,0.0,-0.8078,0.00019,17.87526]
[1778276709101,22.26,80210.36,0.0,-0.8078,0.00019,17.87526]
[1778276709318,22.26,80210.36,0.0,-0.8078,0.00019,17.87526]
[1778276709414,22.26,80210.36,0.0,-0.8078,0.00019,17.87513]
[1778276714929,22.25,80209.61,0.0,-0.80795,0.00019,17.86623]
[1778276719406,22.25,80209.28,0.0,-0.80802,0.00019,17.86218]
[1778276719564,22.25,80209.28,0.0,-0.80802,0.00019,17.86218]
[1778276724999,22.25,80209.16,0.0,-0.80807,0.00019,17.85964]
[1778276729051,22.25,80208.22,0.0,-0.80825,0.00019,17.84881]
[1778276729062,22.25,80208.22,0.0,-0.80825,0.00019,17.84881]
[1778276731103,22.25,80208.39,0.0,-0.80823,0.00019,17.85023]
[1778276731317,22.25,80208.39,0.0,-0.80823,0.00019,17.85023]
[1778276731411,22.25,80208.39,0.0,-0.80827,0.00019,17.84547]
[1778276740104,22.25,80207.94,0.0,-0.80839,0.00019,17.83845]
[1778276745827,22.25,80207.94,0.0,-0.80839,0.00019,17.83845]
[1778276746060,22.24,80207.19,0.0,-0.80855,0.00019,17.82899]
[1778276755209,22.24,80207.19,0.0,-0.8086,0.00019,17.82607]
[1778276760244,22.24,80207.16,0.0,-0.80863,0.00019,17.82442]
[1778276761059,22.24,80207.16,0.0,-0.80863,0.00019,17.82442]
[1778276761308,22.24,80207.16,0.0,-0.80863,0.00019,17.82442]
[1778276763228,22.24,80207.16,0.0,-0.80863,0.00019,17.8242]
[1778276763313,22.24,80207.16,0.0,-0.80863,0.00019,17.8242]
[1778276763552,22.24,80207.16,0.0,-0.80864,0.00019,17.82375]
[1778276770314,22.23,80207.16,0.0,-0.80867,0.00019,17.82221]
[1778276776356,22.23,80207.24,0.0,-0.80867,0.00019,17.82199]
[1778276781391,22.23,80207.24,0.0,-0.80869,0.00019,17.8211]
[1778276783563,22.23,80207.24,0.0,-0.80869,0.00019,17.8211]
[1778276790455,22.23,80207.15,0.0,-0.80873,0.00019,17.81871]
[1778276795113,22.23,80205.35,0.0,-0.80911,0.00019,17.79398]
[1778276795312,22.23,80205.35,0.0,-0.80911,0.00019,17.79398]
[1778276795451,22.23,80205.35,0.0,-0.80911,0.00019,17.79398]
[1778276795564,22.23,80205.35,0.0,-0.80911,0.00019,17.79398]
[1778276795662,22.23,80205.14,0.0,-0.80915,0.00019,17.79158]
[1778276797117,22.23,80202.67,0.0,-0.80962,0.00019,17.76447]
[1778276797308,22.23,80202.67,0.0,-0.80962,0.00019,17.76447]
[1778276799518,22.23,80194.98,0.0,-0.81105,0.00019,17.68012]
[1778276801167,22.23,80193.74,0.0,-0.81129,0.00019,17.66655]
[1778276801314,22.23,80193.74,0.0,-0.81129,0.00019,17.66655]
[1778276801479,22.23,80193.74,0.0,-0.81129,0.00019,17.66655]
[1778276801574,22.23,80193.74,0.0,-0.81129,0.00019,17.66655]
[1778276801923,22.23,80193.74,0.0,-0.81129,0.00019,17.66655]
[1778276801920,22.23,80191.97,0.0,-0.81161,0.00019,17.64723]
[1778276802061,22.23,80191.97,0.0,-0.81161,0.00019,17.64723]
[1778276804604,22.23,80190.97,0.0,-0.8118,0.00019,17.63628]
[1778276804812,22.23,80190.97,0.0,-0.8118,0.00019,17.63628]
[1778276806864,22.23,80188.69,0.0,-0.81222,0.00019,17.61127]
[1778276806886,22.23,80188.69,0.0,-0.81223,0.00019,17.61098]
[1778276807064,22.23,80188.69,0.0,-0.81223,0.00019,17.61098]
[1778276812609,22.22,80185.52,0.0,-0.81283,0.00019,17.57509]
[1778276817644,22.22,80185.27,0.0,-0.81289,0.00019,17.57157]
[1778276824693,22.22,80184.34,0.0,-0.81308,0.00018,17.56058]
[1778276825350,22.22,80184.34,0.0,-0.81308,0.00018,17.56058]
[1778276825568,22.22,80184.34,0.0,-0.81308,0.00018,17.56058]
[1778276829208,22.22,80181.89,0.0,-0.81354,0.00018,17.53331]
[1778276829311,22.22,80181.89,0.0,-0.81354,0.00018,17.53331]
[1778276835301,22.22,80181.81,0.0,-0.81356,0.00018,17.53201]
[1778276835309,22.22,80181.81,0.0,-0.81356,0.00018,17.53201]
[1778276835489,22.22,80181.81,0.0,-0.81356,0.00018,17.53201]
[1778276835567,22.22,80181.81,0.0,-0.81356,0.00018,17.53201]
[1778276835641,22.22,80181.81,0.0,-0.81357,0.00018,17.53168]
[1778276841014,22.22,80181.81,0.0,-0.81357,0.00018,17.53168]
[1778276841061,22.22,80181.81,0.0,-0.81357,0.00018,17.53168]
[1778276845031,22.22,80181.81,0.0,-0.81358,0.00018,17.53075]
[1778276845063,22.22,80181.81,0.0,-0.81358,0.00018,17.53075]
[1778276850876,22.22,80180.05,0.0,-0.81393,0.00018,17.51021]
[1778276855911,22.22,80179.88,0.0,-0.81401,0.00018,17.50306]
[1778276856926,22.22,80179.88,0.0,-0.81401,0.00018,17.50306]
[1778276857063,22.22,80179.31,0.0,-0.81411,0.00018,17.49666]
[1778276857118,22.22,80179.31,0.0,-0.81411,0.00018,17.49666]
[1778276857313,22.22,80179.31,0.0,-0.81411,0.00018,17.49666]
[1778276857925,22.22,80178.73,0.0,-0.81422,0.00018,17.49017]
[1778276862960,22.21,80177.46,0.0,-0.81447,0.00018,17.47569]
[1778276867995,22.21,80177.46,0.0,-0.81448,0.00018,17.47521]
[1778276873030,22.21,80176.1,0.0,-0.81473,0.00018,17.4598]
[1778276877622,22.21,80175.93,0.0,-0.81477,0.00018,17.45772]
[1778276877814,22.21,80175.93,0.0,-0.81477,0.00018,17.45772]
[1778276881510,22.21,80176.22,0.0,-0.81472,0.00018,17.46062]
[1778276881565,22.21,80176.22,0.0,-0.81472,0.00018,17.46062]
[1778276882698,22.21,80176.26,0.0,-0.81471,0.00018,17.46098]
[1778276882816,22.21,80176.26,0.0,-0.81471,0.00018,17.46098]
[1778276882844,22.21,80173.92,0.0,-0.81515,0.00018,17.43514]
[1778276892165,22.21,80172.46,0.0,-0.81542,0.00018,17.41881]
[1778276897200,22.21,80170.48,0.0,-0.81578,0.00018,17.39699]
[1778276903242,22.21,80170.92,0.0,-0.8157,0.00018,17.40176]
[1778276907011,22.21,80171.26,0.0,-0.81564,0.00018,17.40548]
[1778276907076,22.21,80171.15,0.0,-0.81566,0.00018,17.40421]
[1778276912305,22.21,80170.77,0.0,-0.81577,0.00018,17.39532]
[1778276914328,22.21,80173.04,0.0,-0.81535,0.00018,17.42025]
[1778276914458,22.21,80173.04,0.0,-0.81535,0.00018,17.42025]
[1778276914562,22.21,80173.04,0.0,-0.81535,0.00018,17.42025]
[1778276914661,22.21,80174.31,0.0,-0.81512,0.00018,17.43415]
[1778276920361,22.21,80177.88,0.0,-0.81448,0.00018,17.47274]
[1778276922041,22.21,80177.88,0.0,-0.81448,0.00018,17.47274]
[1778276922076,22.21,80178.34,0.0,-0.81439,0.00018,17.47771]
[1778276922123,22.21,80178.34,0.0,-0.81439,0.00018,17.47771]
[1778276922321,22.21,80178.34,0.0,-0.81439,0.00018,17.47771]
[1778276922375,22.21,80179.49,0.0,-0.81418,0.00018,17.49025]
[1778276925396,22.21,80184.03,0.0,-0.81335,0.00018,17.53978]
[1778276926411,22.21,80190.71,0.0,-0.81211,0.00019,17.61317]
[1778276928158,22.21,80193.55,0.0,-0.81158,0.00019,17.64432]
[1778276928312,22.21,80193.55,0.0,-0.81158,0.00019,17.64432]
[1778276933459,22.21,80198.23,0.0,-0.81071,0.00019,17.69553]
[1778276937390,22.21,80199.66,0.0,-0.81045,0.00019,17.71101]
[1778276937502,22.21,80199.66,0.0,-0.81045,0.00019,17.71101]
[1778276937565,22.21,80199.66,0.0,-0.81045,0.00019,17.71101]
[1778276937887,22.21,80200.37,0.0,-0.81032,0.00019,17.71866]
[1778276942079,22.21,80200.21,0.0,-0.81035,0.00019,17.71676]
[1778276942311,22.21,80200.21,0.0,-0.81035,0.00019,17.71676]
[1778276944881,22.21,80200.08,0.0,-0.81038,0.00019,17.71515]
[1778276945060,22.21,80200.08,0.0,-0.81038,0.00019,17.71515]
[1778276945065,22.21,80200.08,0.0,-0.81038,0.00019,17.71515]
[1778276945312,22.21,80198.34,0.0,-0.8107,0.00019,17.69601]
[1778276945543,22.21,80197.34,0.0,-0.81089,0.00019,17.68506]
[1778276949571,22.21,80189.26,0.0,-0.81239,0.00019,17.59645]
[1778276950578,22.21,80184.13,0.0,-0.81335,0.00018,17.53996]
[1778276951375,22.21,80184.13,0.0,-0.81335,0.00018,17.53996]
[1778276951562,22.21,80184.13,0.0,-0.81335,0.00018,17.53996]
[1778276952972,22.21,80183.05,0.0,-0.81355,0.00018,17.52796]
[1778276953061,22.21,80183.05,0.0,-0.81355,0.00018,17.52796]
[1778276955372,22.21,80184.07,0.0,-0.81337,0.00018,17.53879]
[1778276955418,22.21,80184.07,0.0,-0.81337,0.00018,17.53879]
[1778276955576,22.21,80184.07,0.0,-0.81337,0.00018,17.53879]
[1778276955613,22.21,80184.48,0.0,-0.81329,0.00018,17.54317]
[1778276959641,22.21,80188.91,0.0,-0.81248,0.00019,17.59139]
[1778276960343,22.21,80188.91,0.0,-0.81248,0.00019,17.59139]
[1778276960394,22.21,80188.91,0.0,-0.81248,0.00019,17.59139]
[1778276960563,22.21,80188.91,0.0,-0.81248,0.00019,17.59139]
[1778276960648,22.21,80189.99,0.0,-0.81228,0.00019,17.60317]
[1778276962663,22.21,80197.51,0.0,-0.81088,0.00019,17.68567]
[1778276964178,22.21,80201.09,0.0,-0.81021,0.00019,17.72491]
[1778276964228,22.21,80201.09,0.0,-0.81021,0.00019,17.72491]
[1778276964677,22.21,80201.11,0.0,-0.81021,0.00019,17.72512]
[1778276966197,22.21,80201.15,0.0,-0.8102,0.00019,17.72554]
[1778276969278,22.21,80208.26,0.0,-0.80887,0.00019,17.80317]
[1778276970663,22.21,80207.97,0.0,-0.80893,0.00019,17.7999]
[1778276975744,22.21,80209.91,0.0,-0.80861,0.00019,17.81611]
[1778276975812,22.21,80209.91,0.0,-0.80861,0.00019,17.81611]
[1778276975936,22.21,80209.91,0.0,-0.80861,0.00019,17.81611]
[1778276976061,22.21,80209.91,0.0,-0.80861,0.00019,17.81611]
[1778276976037,22.2,80210.73,0.0,-0.80846,0.00019,17.82489]
[1778276981750,22.2,80211.29,0.0,-0.80836,0.00019,17.83059]
[1778276981809,22.2,80211.29,0.0,-0.80836,0.00019,17.83059]
[1778276987921,22.2,80214.32,0.0,-0.8078,0.00019,17.86328]
[1778276988064,22.2,80214.32,0.0,-0.8078,0.00019,17.86328]
[1778276988021,22.2,80214.32,0.0,-0.80781,0.00019,17.86277]
[1778276994887,22.2,80214.22,0.0,-0.80784,0.00019,17.86095]
[1778277000929,22.2,80214.23,0.0,-0.80785,0.00019,17.8601]
[1778277002093,22.2,80214.23,0.0,-0.80785,0.00019,17.8601]
[1778277002316,22.2,80214.23,0.0,-0.80785,0.00019,17.8601]
[1778277003359,22.2,80214.96,0.0,-0.80772,0.00019,17.86779]
[1778277003567,22.2,80214.96,0.0,-0.80772,0.00019,17.86779]
[1778277003950,22.2,80215.2,0.0,-0.80768,0.00019,17.87025]
[1778277009992,22.2,80214.85,0.0,-0.80776,0.00019,17.86546]
[1778277018048,22.2,80214.77,0.0,-0.8078,0.00019,17.8633]
[1778277022361,22.2,80214.73,0.0,-0.80781,0.00019,17.86252]
[1778277022565,22.2,80214.73,0.0,-0.80781,0.00019,17.86252]
[1778277028118,22.19,80215.66,0.0,-0.80766,0.00019,17.87131]
[1778277029957,22.19,80212.65,0.0,-0.80823,0.00019,17.83821]
[1778277030034,22.19,80212.65,0.0,-0.80823,0.00019,17.83821]
[1778277030132,22.19,80209.62,0.0,-0.8088,0.00019,17.80519]
[1778277030254,22.19,80209.62,0.0,-0.8088,0.00019,17.80519]
[1778277030322,22.19,80209.62,0.0,-0.8088,0.00019,17.80519]
[1778277030551,22.19,80209.62,0.0,-0.8088,0.00019,17.80519]
[1778277030560,22.19,80209.62,0.0,-0.8088,0.00019,17.80519]
[1778277030609,22.19,80209.62,0.0,-0.8088,0.00019,17.80519]
[1778277030810,22.19,80209.62,0.0,-0.8088,0.00019,17.80519]
[1778277031139,22.19,80200.44,0.0,-0.81055,0.00019,17.70001]
[1778277031272,22.19,80200.44,0.0,-0.81055,0.00019,17.70001]
[1778277031311,22.19,80200.44,0.0,-0.81055,0.00019,17.70001]
[1778277032146,22.19,80196.36,0.0,-0.81131,0.00019,17.6553]
[1778277035730,22.19,80195.57,0.0,-0.81146,0.00019,17.64684]
[1778277035810,22.19,80195.57,0.0,-0.81146,0.00019,17.64684]
[1778277035833,22.19,80195.57,0.0,-0.81146,0.00019,17.64684]
[1778277036061,22.19,80195.57,0.0,-0.81146,0.00019,17.64684]
[1778277036174,22.19,80195.79,0.0,-0.81141,0.00019,17.64946]
[1778277041209,22.19,80195.35,0.0,-0.81148,0.00019,17.64528]
[1778277047251,22.2,80195.36,0.0,-0.81147,0.00019,17.64632]
[1778277052286,22.2,80199.68,0.0,-0.81065,0.00019,17.69455]
[1778277053615,22.2,80199.68,0.0,-0.81065,0.00019,17.69455]
[1778277053812,22.2,80199.68,0.0,-0.81065,0.00019,17.69455]
[1778277053863,22.2,80199.68,0.0,-0.81065,0.00019,17.69455]
[1778277054063,22.2,80199.68,0.0,-0.81065,0.00019,17.69455]
[1778277054077,22.2,80200.2,0.0,-0.81054,0.00019,17.70051]
[1778277055307,22.2,80204.03,0.0,-0.80983,0.00019,17.74255]
[1778277060328,22.2,80204.25,0.0,-0.80978,0.00019,17.74529]
[1778277060564,22.2,80204.25,0.0,-0.80978,0.00019,17.74529]
[1778277060675,22.2,80204.25,0.0,-0.80978,0.00019,17.74529]
[1778277060809,22.2,80204.25,0.0,-0.80978,0.00019,17.74529]
[1778277060826,22.2,80204.21,0.0,-0.80979,0.00019,17.74494]
[1778277065432,22.2,80204.25,0.0,-0.80977,0.00019,17.74564]
[1778277065562,22.2,80204.25,0.0,-0.80977,0.00019,17.74564]
[1778277066883,22.2,80204.25,0.0,-0.80977,0.00019,17.74581]
[1778277067063,22.2,80204.25,0.0,-0.80977,0.00019,17.74581]
[1778277067105,22.2,80204.96,0.0,-0.80964,0.00019,17.75375]
[1778277072426,22.2,80205.23,0.0,-0.80958,0.00019,17.75707]
[1778277074079,22.2,80205.23,0.0,-0.80958,0.00019,17.75707]
[1778277074309,22.2,80205.28,0.0,-0.80957,0.00019,17.75777]
[1778277079475,22.2,80205.4,0.0,-0.80954,0.00019,17.75947]
[1778277085517,22.2,80203.58,0.0,-0.80987,0.00019,17.73999]
[1778277086309,22.2,80203.58,0.0,-0.80987,0.00019,17.73999]
[1778277086563,22.2,80203.58,0.0,-0.80987,0.00019,17.73999]
[1778277086819,22.2,80203.58,0.0,-0.80987,0.00019,17.73999]
[1778277087062,22.2,80203.58,0.0,-0.80987,0.00019,17.73999]
[1778277087161,22.2,80203.13,0.0,-0.80995,0.00019,17.73529]
[1778277093573,22.2,80202.99,0.0,-0.81,0.00019,17.72991]
[1778277095508,22.2,80202.82,0.0,-0.81003,0.00019,17.72817]
[1778277095561,22.2,80202.82,0.0,-0.81003,0.00019,17.72817]
[1778277095589,22.2,80202.41,0.0,-0.8101,0.00019,17.7238]
[1778277096334,22.2,80202.41,0.0,-0.8101,0.00019,17.7238]
[1778277096560,22.2,80202.41,0.0,-0.8101,0.00019,17.7238]
[1778277097152,22.2,80202.41,0.0,-0.8101,0.00019,17.7238]
[1778277097320,22.2,80201.39,0.0,-0.81029,0.00019,17.71276]
[1778277102638,22.21,80197.13,0.0,-0.81107,0.00019,17.66718]
[1778277107977,22.21,80197.05,0.0,-0.81107,0.00019,17.66691]
[1778277108062,22.21,80197.05,0.0,-0.81107,0.00019,17.66691]
[1778277108199,22.21,80197.01,0.0,-0.81107,0.00019,17.6671]
[1778277108713,22.21,80197.01,0.0,-0.81107,0.00019,17.6671]
[1778277108815,22.21,80197.01,0.0,-0.81107,0.00019,17.6671]
[1778277112998,22.21,80197.49,0.0,-0.81097,0.00019,17.673]
[1778277113058,22.21,80197.49,0.0,-0.81097,0.00019,17.673]
[1778277118750,22.21,80197.5,0.0,-0.81094,0.00019,17.67459]
[1778277123786,22.21,80197.84,0.0,-0.81086,0.00019,17.67938]
[1778277128821,22.21,80198.08,0.0,-0.8108,0.00019,17.68307]
[1778277129734,22.21,80198.08,0.0,-0.8108,0.00019,17.68307]
[1778277129809,22.21,80198.08,0.0,-0.8108,0.00019,17.68307]
[1778277129937,22.21,80198.08,0.0,-0.81079,0.00019,17.68328]
[1778277130583,22.21,80198.08,0.0,-0.81079,0.00019,17.68328]
[1778277130816,22.21,80198.08,0.0,-0.81079,0.00019,17.68328]
[1778277137884,22.22,80197.75,0.0,-0.81082,0.00019,17.68138]
[1778277143926,22.22,80197.88,0.0,-0.81078,0.00019,17.68412]
[1778277147278,22.22,80197.88,0.0,-0.81078,0.00019,17.68412]
[1778277147308,22.22,80197.88,0.0,-0.81078,0.00019,17.68412]
[1778277147380,22.22,80197.88,0.0,-0.81076,0.00019,17.68498]
[1778277148397,22.22,80197.88,0.0,-0.81076,0.00019,17.68498]
[1778277148565,22.22,80197.88,0.0,-0.81076,0.00019,17.68498]
[1778277154000,22.22,80196.76,0.0,-0.81098,0.00019,17.66948]
[1778277158482,22.22,80196.76,0.0,-0.81098,0.00019,17.66948]
[1778277159035,22.22,80205.3,0.0,-0.80937,0.00019,17.76409]
[1778277160042,22.23,80210.41,0.0,-0.8084,0.00019,17.82044]
[1778277160370,22.23,80210.41,0.0,-0.8084,0.00019,17.82044]
[1778277160575,22.23,80210.41,0.0,-0.8084,0.00019,17.82044]
[1778277161814,22.23,80210.58,0.0,-0.80836,0.00019,17.82268]
[1778277162056,22.23,80209.26,0.0,-0.80861,0.00019,17.8083]
[1778277168098,22.23,80208.95,0.0,-0.80866,0.00019,17.80527]
[1778277168483,22.23,80208.95,0.0,-0.80866,0.00019,17.80527]
[1778277168561,22.23,80208.95,0.0,-0.80866,0.00019,17.80527]
[1778277173237,22.23,80209.86,0.0,-0.80849,0.00019,17.81543]
[1778277173312,22.23,80209.86,0.0,-0.80849,0.00019,17.81543]
[1778277178171,22.23,80213.18,0.0,-0.80786,0.00019,17.85159]
[1778277183206,22.23,80213.23,0.0,-0.80786,0.00019,17.85194]
[1778277188241,22.23,80213.77,0.0,-0.80776,0.00019,17.85756]
[1778277193276,22.23,80213.85,0.0,-0.80775,0.00019,17.85835]
[1778277200325,22.23,80213.9,0.0,-0.80771,0.00019,17.8602]
[1778277205360,22.23,80213.77,0.0,-0.80772,0.00019,17.85966]
[1778277209451,22.23,80213.42,0.0,-0.80778,0.00019,17.85636]
[1778277209561,22.23,80213.42,0.0,-0.80778,0.00019,17.85636]
[1778277212310,22.23,80213.09,0.0,-0.80784,0.00019,17.85311]
[1778277212410,22.23,80212.41,0.0,-0.80799,0.00019,17.8415]
[1778277217445,22.23,80211.26,0.0,-0.80819,0.00019,17.82987]
[1778277224450,22.23,80211.56,0.0,-0.80813,0.00019,17.83352]
[1778277224563,22.23,80211.56,0.0,-0.80813,0.00019,17.83352]
[1778277235571,22.24,80210.63,0.0,-0.80826,0.00019,17.82615]
[1778277241613,22.24,80210.66,0.0,-0.80823,0.00019,17.82752]
[1778277246697,22.24,80210.67,0.0,-0.80821,0.00019,17.82848]
[1778277253746,22.24,80210.11,0.0,-0.8083,0.00019,17.82356]
[1778277260980,22.24,80210.51,0.0,-0.80822,0.00019,17.82842]
[1778277261058,22.24,80210.51,0.0,-0.80822,0.00019,17.82842]
[1778277261067,22.24,80205.33,0.0,-0.80918,0.00019,17.77252]
[1778277261806,22.24,80200.52,0.0,-0.81008,0.00019,17.71992]
[1778277264509,22.24,80198.08,0.0,-0.81054,0.00019,17.69272]
[1778277264560,22.24,80198.08,0.0,-0.81054,0.00019,17.69272]
[1778277264827,22.24,80198.0,0.0,-0.81056,0.00019,17.69161]
[1778277269862,22.24,80198.26,0.0,-0.81052,0.00019,17.69367]
[1778277279940,22.24,80197.71,0.0,-0.81067,0.00019,17.68265]
[1778277280066,22.24,80197.71,0.0,-0.81067,0.00019,17.68265]
[1778277283398,22.24,80197.71,0.0,-0.81067,0.00019,17.68242]
[1778277282953,22.24,80202.72,0.0,-0.80974,0.00019,17.73718]
[1778277283563,22.24,80202.72,0.0,-0.80974,0.00019,17.73718]
[1778277283960,22.24,80210.06,0.0,-0.80836,0.00019,17.81737]
[1778277287049,22.24,80211.97,0.0,-0.80801,0.00019,17.83814]
[1778277287061,22.24,80211.97,0.0,-0.80801,0.00019,17.83814]
[1778277287150,22.24,80212.51,0.0,-0.80791,0.00019,17.84381]
[1778277293023,22.24,80213.72,0.0,-0.80769,0.00019,17.85629]
[1778277295038,22.24,80221.25,0.0,-0.80628,0.00019,17.93814]
[1778277296045,22.24,80227.33,0.0,-0.80513,0.00019,18.00412]
[1778277296612,22.24,80227.33,0.0,-0.80513,0.00019,18.00412]
[1778277296808,22.24,80227.33,0.0,-0.80513,0.00019,18.00412]
[1778277302084,22.24,80230.1,0.0,-0.80461,0.00019,18.0339]
[1778277302310,22.24,80230.1,0.0,-0.80461,0.00019,18.0339]
[1778277302406,22.24,80229.77,0.0,-0.80467,0.00019,18.03017]
[1778277305710,22.24,80229.79,0.0,-0.80467,0.00019,18.03033]
[1778277305808,22.24,80229.79,0.0,-0.80467,0.00019,18.03033]
[1778277309337,22.24,80230.03,0.0,-0.80463,0.00019,18.03279]
[1778277310143,22.24,80220.93,0.0,-0.80636,0.00019,17.93358]
[1778277312904,22.24,80220.17,0.0,-0.8065,0.00019,17.92512]
[1778277313997,22.24,80220.09,0.0,-0.80652,0.00019,17.92406]
[1778277314066,22.24,80220.09,0.0,-0.80652,0.00019,17.92406]
[1778277314171,22.24,80218.44,0.0,-0.80684,0.00019,17.90591]
[1778277318199,22.24,80199.93,0.0,-0.81032,0.00019,17.70332]
[1778277320213,22.24,80196.78,0.0,-0.81091,0.00019,17.66886]
[1778277326255,22.23,80196.38,0.0,-0.811,0.00019,17.6635]
[1778277334311,22.24,80196.47,0.0,-0.81099,0.00019,17.6614]
[1778277335027,22.24,80196.47,0.0,-0.81099,0.00019,17.6614]
[1778277345390,22.24,80195.75,0.0,-0.81109,0.00019,17.65545]
[1778277350425,22.24,80195.79,0.0,-0.81107,0.00019,17.65673]
[1778277351088,22.24,80195.79,0.0,-0.81107,0.00019,17.65673]
[1778277351309,22.24,80195.79,0.0,-0.81107,0.00019,17.65673]
[1778277351432,22.24,80195.83,0.0,-0.81106,0.00019,17.65733]
[1778277356468,22.24,80197.36,0.0,-0.81076,0.00019,17.67487]
[1778277358482,22.24,80202.18,0.0,-0.80986,0.00019,17.72778]
[1778277363517,22.24,80202.11,0.0,-0.80986,0.00019,17.72739]
[1778277368552,22.24,80202.27,0.0,-0.80983,0.00019,17.7295]
[1778277378622,22.25,80202.27,0.0,-0.80981,0.00019,17.73026]
[1778277386678,22.25,80203.5,0.0,-0.80957,0.00019,17.74446]
[1778277392720,22.25,80203.75,0.0,-0.80955,0.00019,17.74327]
[1778277402790,22.25,80203.75,0.0,-0.80953,0.00019,17.74443]
[1778277405268,22.25,80203.75,0.0,-0.80953,0.00019,17.74443]
[1778277405313,22.25,80203.75,0.0,-0.80953,0.00019,17.74443]
[1778277405409,22.25,80203.41,0.0,-0.80958,0.00019,17.7411]
[1778277410846,22.25,80203.65,0.0,-0.80953,0.00019,17.7444]
[1778277415881,22.25,80207.42,0.0,-0.80881,0.00019,17.78611]
[1778277417446,22.25,80207.42,0.0,-0.80881,0.00019,17.78611]
[1778277422930,22.25,80207.99,0.0,-0.80867,0.00019,17.79423]
[1778277423623,22.25,80207.99,0.0,-0.80867,0.00019,17.79423]
[1778277428755,22.26,80211.88,0.0,-0.80791,0.00019,17.83849]
[1778277429570,22.26,80211.88,0.0,-0.80791,0.00019,17.83849]
[1778277437377,22.26,80212.48,0.0,-0.80776,0.00019,17.84701]
[1778277437563,22.26,80212.48,0.0,-0.80776,0.00019,17.84701]
[1778277437898,22.26,80212.45,0.0,-0.80776,0.00019,17.84725]
[1778277438069,22.26,80212.45,0.0,-0.80776,0.00019,17.84725]
[1778277438144,22.26,80212.48,0.0,-0.80775,0.00019,17.84758]
[1778277441505,22.26,80215.45,0.0,-0.80718,0.00019,17.8805]
[1778277441564,22.26,80215.45,0.0,-0.80718,0.00019,17.8805]
[1778277446058,22.26,80219.1,0.0,-0.80647,0.00019,17.92131]
[1778277446311,22.26,80219.1,0.0,-0.80647,0.00019,17.92131]
[1778277452135,22.27,80219.22,0.0,-0.80646,0.00019,17.91971]
[1778277455534,22.27,80219.22,0.0,-0.80646,0.00019,17.91971]
[1778277455563,22.27,80219.22,0.0,-0.80646,0.00019,17.91971]
[1778277457208,22.27,80219.22,0.0,-0.80644,0.00019,17.92079]
[1778277457311,22.27,80219.22,0.0,-0.80644,0.00019,17.92079]
[1778277457411,22.27,80219.88,0.0,-0.80631,0.00019,17.9285]
[1778277463212,22.27,80220.22,0.0,-0.80622,0.00019,17.93346]
[1778277464269,22.27,80220.22,0.0,-0.80622,0.00019,17.93346]
[1778277464318,22.27,80220.22,0.0,-0.80622,0.00019,17.93346]
[1778277470261,22.27,80220.4,0.0,-0.80616,0.00019,17.93706]
[1778277473743,22.28,80220.27,0.0,-0.80617,0.00019,17.93611]
[1778277473811,22.28,80220.27,0.0,-0.80617,0.00019,17.93611]
[1778277474124,22.28,80220.27,0.0,-0.80617,0.00019,17.93611]
[1778277474309,22.28,80220.27,0.0,-0.80617,0.00019,17.93611]
[1778277474410,22.28,80220.27,0.0,-0.80616,0.00019,17.93679]
[1778277482674,22.28,80220.4,0.0,-0.80613,0.00019,17.93866]
[1778277486980,22.28,80220.4,0.0,-0.8061,0.00019,17.93999]
[1778277487066,22.28,80220.4,0.0,-0.8061,0.00019,17.93999]
[1778277489000,22.28,80217.02,0.0,-0.80672,0.00019,17.90432]
[1778277489065,22.28,80217.02,0.0,-0.80672,0.00019,17.90432]
[1778277494430,22.28,80216.52,0.0,-0.80678,0.00019,17.90067]
[1778277497712,22.29,80216.56,0.0,-0.80676,0.00019,17.90185]
[1778277497815,22.29,80216.56,0.0,-0.80676,0.00019,17.90185]
[1778277497962,22.29,80216.56,0.0,-0.80676,0.00019,17.90185]
[1778277498063,22.29,80216.56,0.0,-0.80676,0.00019,17.90185]
[1778277500472,22.29,80216.73,0.0,-0.80672,0.00019,17.90443]
[1778277510544,22.29,80216.73,0.0,-0.80668,0.00019,17.90679]
[1778277510774,22.29,80216.73,0.0,-0.80668,0.00019,17.90679]
[1778277510808,22.29,80216.73,0.0,-0.80668,0.00019,17.90679]
[1778277517593,22.29,80216.9,0.0,-0.80665,0.00019,17.90571]
[1778277521709,22.29,80217.89,0.0,-0.80645,0.00019,17.91739]
[1778277521811,22.29,80217.89,0.0,-0.80645,0.00019,17.91739]
[1778277523622,22.29,80217.97,0.0,-0.80643,0.00019,17.91847]
[1778277523809,22.29,80217.97,0.0,-0.80643,0.00019,17.91847]
[1778277523910,22.29,80217.97,0.0,-0.80643,0.00019,17.91869]
[1778277529677,22.3,80216.59,0.0,-0.80666,0.00019,17.90496]
[1778277534803,22.3,80217.08,0.0,-0.80655,0.00019,17.91143]
[1778277534810,22.3,80217.08,0.0,-0.80655,0.00019,17.91143]
[1778277543775,22.31,80217.11,0.0,-0.80647,0.00019,17.91611]
[1778277545789,22.31,80227.56,0.0,-0.80449,0.00019,18.02993]
[1778277546796,22.31,80243.78,0.0,-0.80139,0.00019,18.20606]
[1778277548645,22.31,80243.78,0.0,-0.80139,0.00019,18.20606]
[1778277547803,22.31,80248.08,0.0,-0.80056,0.00019,18.25281]
[1778277548815,22.31,80248.08,0.0,-0.80056,0.00019,18.25281]
[1778277550756,22.31,80248.58,0.0,-0.80045,0.00019,18.25867]
[1778277550810,22.31,80248.58,0.0,-0.80045,0.00019,18.25867]
[1778277550824,22.31,80248.71,0.0,-0.80042,0.00019,18.26028]
[1778277555859,22.31,80251.33,0.0,-0.7999,0.00019,18.28988]
[1778277558478,22.31,80251.56,0.0,-0.79985,0.00019,18.29274]
[1778277558567,22.31,80251.56,0.0,-0.79985,0.00019,18.29274]
[1778277563915,22.32,80251.9,0.0,-0.79973,0.00019,18.29889]
[1778277565082,22.32,80251.9,0.0,-0.79973,0.00019,18.29889]
[1778277565189,22.32,80251.9,0.0,-0.79973,0.00019,18.29889]
[1778277565312,22.32,80251.9,0.0,-0.79973,0.00019,18.29889]
[1778277565396,22.32,80251.9,0.0,-0.79973,0.00019,18.29922]
[1778277570911,22.32,80251.85,0.0,-0.79972,0.00019,18.29995]
[1778277571062,22.32,80251.85,0.0,-0.79972,0.00019,18.29995]
[1778277579020,22.32,80253.99,0.0,-0.79929,0.00019,18.32134]
[1778277580288,22.32,80253.99,0.0,-0.79929,0.00019,18.32134]
[1778277580314,22.32,80253.99,0.0,-0.79929,0.00019,18.32134]
[1778277582225,22.32,80255.22,0.0,-0.79904,0.00019,18.33505]
[1778277582313,22.32,80255.22,0.0,-0.79904,0.00019,18.33505]
[1778277582326,22.32,80255.25,0.0,-0.79903,0.00019,18.33559]
[1778277588084,22.33,80255.91,0.0,-0.79888,0.00019,18.34397]
[1778277593119,22.33,80255.91,0.0,-0.79886,0.00019,18.34496]
[1778277596221,22.33,80255.83,0.0,-0.79887,0.00019,18.34449]
[1778277596313,22.33,80255.83,0.0,-0.79887,0.00019,18.34449]
[1778277600324,22.33,80252.61,0.0,-0.79948,0.00019,18.31062]
[1778277600567,22.33,80252.61,0.0,-0.79948,0.00019,18.31062]
[1778277601179,22.33,80246.34,0.0,-0.80067,0.00019,18.24349]
[1778277602186,22.33,80233.6,0.0,-0.8031,0.00019,18.10589]
[1778277603193,22.33,80290.6,0.0,-0.79208,0.0002,18.71865]
[1778277604200,22.32,80236.62,0.0,-0.80263,0.00019,18.13306]
[1778277605135,22.32,80236.62,0.0,-0.80263,0.00019,18.13306]
[1778277605318,22.32,80236.62,0.0,-0.80263,0.00019,18.13306]
[1778277605566,22.32,80236.62,0.0,-0.80263,0.00019,18.13306]
[1778277605636,22.32,80236.62,0.0,-0.80263,0.00019,18.13306]
[1778277605658,22.32,80244.66,0.0,-0.80108,0.00019,18.2205]
[1778277605814,22.32,80244.66,0.0,-0.80108,0.00019,18.2205]
[1778277605942,22.32,80244.66,0.0,-0.80108,0.00019,18.2205]
[1778277606062,22.32,80244.66,0.0,-0.80108,0.00019,18.2205]
[1778277606214,22.32,80251.18,0.0,-0.79983,0.00019,18.29084]
[1778277607886,22.32,80253.38,0.0,-0.7994,0.00019,18.31483]
[1778277608063,22.32,80253.38,0.0,-0.7994,0.00019,18.31483]
[1778277608110,22.32,80253.38,0.0,-0.7994,0.00019,18.31507]
[1778277613263,22.33,80254.7,0.0,-0.79912,0.00019,18.33047]
[1778277614831,22.33,80255.07,0.0,-0.79905,0.00019,18.33468]
[1778277615059,22.33,80255.07,0.0,-0.79905,0.00019,18.33468]
[1778277615277,22.33,80265.86,0.0,-0.79696,0.00019,18.45095]
[1778277616284,22.33,80272.15,0.0,-0.79573,0.00019,18.51876]
[1778277619431,22.33,80273.95,0.0,-0.79538,0.00019,18.53844]
[1778277619562,22.33,80273.95,0.0,-0.79538,0.00019,18.53844]
[1778277622536,22.33,80273.84,0.0,-0.79539,0.00019,18.53782]
[1778277622560,22.33,80273.84,0.0,-0.79539,0.00019,18.53782]
[1778277622637,22.33,80273.87,0.0,-0.79537,0.00019,18.53851]
[1778277628368,22.33,80269.37,0.0,-0.79623,0.00019,18.4912]
[1778277629375,22.33,80262.96,0.0,-0.79747,0.00019,18.4226]
[1778277631389,22.33,80259.31,0.0,-0.7982,0.00019,18.37952]
[1778277632351,22.33,80259.31,0.0,-0.7982,0.00019,18.37952]
[1778277632565,22.33,80259.31,0.0,-0.7982,0.00019,18.37952]
[1778277637059,22.34,80259.43,0.0,-0.79814,0.00019,18.38262]
[1778277637318,22.34,80259.43,0.0,-0.79814,0.00019,18.38262]
[1778277638167,22.34,80259.17,0.0,-0.79818,0.00019,18.38017]
[1778277638310,22.34,80259.17,0.0,-0.79818,0.00019,18.38017]
[1778277638439,22.34,80261.53,0.0,-0.79772,0.00019,18.4059]
[1778277639446,22.34,80266.71,0.0,-0.79671,0.00019,18.46189]
[1778277640403,22.34,80266.71,0.0,-0.79671,0.00019,18.46189]
[1778277640563,22.34,80266.71,0.0,-0.79671,0.00019,18.46189]
[1778277642467,22.34,80274.25,0.0,-0.79523,0.00019,18.54357]
[1778277642867,22.34,80274.25,0.0,-0.79523,0.00019,18.54357]
[1778277643066,22.34,80274.25,0.0,-0.79523,0.00019,18.54357]
[1778277644864,22.34,80275.33,0.0,-0.79502,0.00019,18.55551]
[1778277645064,22.34,80275.33,0.0,-0.79502,0.00019,18.55551]
[1778277645252,22.34,80275.33,0.0,-0.79502,0.00019,18.55551]
[1778277645311,22.34,80275.33,0.0,-0.79502,0.00019,18.55551]
[1778277645353,22.34,80275.33,0.0,-0.79501,0.00019,18.55566]
[1778277649508,22.34,80275.66,0.0,-0.79494,0.00019,18.55961]
[1778277649561,22.34,80275.66,0.0,-0.79494,0.00019,18.55961]
[1778277652526,22.34,80275.92,0.0,-0.79488,0.00019,18.56281]
[1778277652561,22.34,80275.92,0.0,-0.79488,0.00019,18.56281]
[1778277657379,22.34,80275.94,0.0,-0.79487,0.00019,18.56357]
[1778277657562,22.34,80275.94,0.0,-0.79487,0.00019,18.56357]
[1778277659023,22.34,80274.27,0.0,-0.79518,0.00019,18.54623]
[1778277659062,22.34,80274.27,0.0,-0.79518,0.00019,18.54623]
[1778277659592,22.34,80275.51,0.0,-0.79494,0.00019,18.55951]
[1778277663620,22.34,80281.55,0.0,-0.79375,0.0002,18.6248]
[1778277664363,22.34,80281.55,0.0,-0.79375,0.0002,18.6248]
[1778277664557,22.34,80281.55,0.0,-0.79375,0.0002,18.6248]
[1778277664795,22.34,80281.55,0.0,-0.79375,0.0002,18.6248]
[1778277664809,22.34,80281.55,0.0,-0.79375,0.0002,18.6248]
[1778277668394,22.35,80282.7,0.0,-0.79352,0.0002,18.63729]
[1778277668563,22.35,80282.7,0.0,-0.79352,0.0002,18.63729]
[1778277672684,22.35,80289.02,0.0,-0.79228,0.0002,18.70482]
[1778277674043,22.35,80289.81,0.0,-0.79213,0.0002,18.71321]
[1778277674072,22.35,80289.81,0.0,-0.79213,0.0002,18.71321]
[1778277676283,22.34,80290.46,0.0,-0.792,0.0002,18.72003]
[1778277676310,22.34,80290.46,0.0,-0.792,0.0002,18.72003]
[1778277676712,22.34,80290.57,0.0,-0.79198,0.0002,18.72115]
[1778277680268,22.34,80290.3,0.0,-0.79204,0.0002,18.71812]
[1778277680309,22.34,80290.3,0.0,-0.79204,0.0002,18.71812]
[1778277685775,22.34,80292.55,0.0,-0.7916,0.0002,18.74185]
[1778277688971,22.34,80294.11,0.0,-0.7913,0.0002,18.75825]
[1778277689072,22.34,80294.11,0.0,-0.7913,0.0002,18.75825]
[1778277689803,22.34,80303.62,0.0,-0.78942,0.0002,18.85965]
[1778277690810,22.34,80315.32,0.0,-0.7871,0.0002,18.98385]
[1778277691817,22.34,80317.18,0.0,-0.78676,0.0002,18.99904]
[1778277692824,22.34,80323.01,0.0,-0.7856,0.0002,19.06067]
[1778277693504,22.34,80323.01,0.0,-0.7856,0.0002,19.06067]
[1778277693875,22.34,80323.19,0.0,-0.78557,0.0002,19.06246]
[1778277694838,22.34,80331.04,0.0,-0.784,0.0002,19.1452]
[1778277698416,22.34,80332.04,0.0,-0.7838,0.0002,19.15536]
[1778277698857,22.34,80331.44,0.0,-0.78393,0.0002,19.14881]
[1778277702810,22.34,80332.48,0.0,-0.78373,0.0002,19.15914]
[1778277703060,22.34,80332.51,0.0,-0.78373,0.0002,19.15923]
[1778277703709,22.34,80332.51,0.0,-0.78373,0.0002,19.15923]
[1778277703808,22.34,80332.51,0.0,-0.78373,0.0002,19.15923]
[1778277703744,22.34,80332.44,0.0,-0.78375,0.0002,19.15806]
[1778277707220,22.34,80329.01,0.0,-0.78445,0.0002,19.12147]
[1778277710602,22.34,80332.84,0.0,-0.78369,0.0002,19.16129]
[1778277712960,22.34,80334.03,0.0,-0.78346,0.0002,19.17322]
[1778277713061,22.34,80334.03,0.0,-0.78346,0.0002,19.17322]
[1778277713195,22.34,80334.03,0.0,-0.78346,0.0002,19.17322]
[1778277713312,22.34,80334.03,0.0,-0.78346,0.0002,19.17322]
[1778277713411,22.34,80334.05,0.0,-0.78346,0.0002,19.17323]
[1778277715986,22.34,80339.37,0.0,-0.7824,0.0002,19.2289]
[1778277717017,22.34,80339.37,0.0,-0.7824,0.0002,19.2289]
[1778277717070,22.34,80339.37,0.0,-0.7824,0.0002,19.2289]
[1778277718154,22.34,80340.73,0.0,-0.78212,0.0002,19.24324]
[1778277718323,22.34,80340.73,0.0,-0.78212,0.0002,19.24324]
[1778277722028,22.34,80350.83,0.0,-0.78007,0.0002,19.34975]
[1778277723035,22.34,80338.25,0.0,-0.78261,0.0002,19.21769]
[1778277724042,22.34,80334.2,0.0,-0.78343,0.0002,19.17523]
[1778277726199,22.34,80334.74,0.0,-0.78331,0.0002,19.18114]
[1778277726309,22.34,80334.74,0.0,-0.78331,0.0002,19.18114]
[1778277726363,22.34,80334.74,0.0,-0.78331,0.0002,19.18114]
[1778277726560,22.34,80334.74,0.0,-0.78331,0.0002,19.18114]
[1778277728825,22.34,80332.65,0.0,-0.78373,0.0002,19.1593]
[1778277728843,22.34,80333.54,0.0,-0.78355,0.0002,19.16867]
[1778277729063,22.34,80333.54,0.0,-0.78355,0.0002,19.16867]
[1778277731098,22.34,80328.2,0.0,-0.78462,0.0002,19.11235]
[1778277732104,22.34,80312.16,0.0,-0.78782,0.0002,18.94264]
[1778277733111,22.34,80307.94,0.0,-0.78866,0.0002,18.89806]
[1778277735125,22.34,80312.45,0.0,-0.78775,0.0002,18.94642]
[1778277736164,22.34,80312.45,0.0,-0.78775,0.0002,18.94642]
[1778277736308,22.34,80312.45,0.0,-0.78775,0.0002,18.94642]
[1778277742174,22.34,80310.54,0.0,-0.78812,0.0002,18.9267]
[1778277743631,22.34,80310.54,0.0,-0.78812,0.0002,18.9267]
[1778277743817,22.34,80310.54,0.0,-0.78812,0.0002,18.9267]
[1778277743832,22.34,80315.43,0.0,-0.78715,0.0002,18.97868]
[1778277747209,22.34,80309.79,0.0,-0.78826,0.0002,18.91899]
[1778277747930,22.34,80309.79,0.0,-0.78826,0.0002,18.91899]
[1778277748060,22.34,80309.79,0.0,-0.78826,0.0002,18.91899]
[1778277748216,22.34,80308.93,0.0,-0.78843,0.0002,18.90998]
[1778277751833,22.34,80308.24,0.0,-0.78857,0.0002,18.90279]
[1778277752065,22.34,80308.24,0.0,-0.78857,0.0002,18.90279]
[1778277757279,22.34,80310.82,0.0,-0.78807,0.0002,18.92672]
[1778277762857,22.34,80310.31,0.0,-0.78816,0.0002,18.92181]
[1778277763062,22.34,80310.19,0.0,-0.78818,0.0002,18.92067]
[1778277766846,22.35,80307.45,0.0,-0.78872,0.0002,18.89202]
[1778277766910,22.35,80306.96,0.0,-0.78881,0.0002,18.88718]
[1778277767061,22.35,80306.96,0.0,-0.78881,0.0002,18.88718]
[1778277772384,22.35,80305.88,0.0,-0.789,0.0002,18.8767]
[1778277774382,22.35,80301.77,0.0,-0.78981,0.0002,18.83324]
[1778277774564,22.35,80301.77,0.0,-0.78981,0.0002,18.83324]
[1778277774661,22.35,80295.92,0.0,-0.79096,0.0002,18.77127]
[1778277778426,22.35,80284.72,0.0,-0.79313,0.0002,18.65329]
[1778277779568,22.35,80284.72,0.0,-0.79313,0.0002,18.65329]
[1778277779813,22.35,80284.72,0.0,-0.79313,0.0002,18.65329]
[1778277785232,22.36,80280.5,0.0,-0.7939,0.0002,18.61118]
[1778277785317,22.36,80280.5,0.0,-0.7939,0.0002,18.61118]
[1778277785475,22.36,80279.74,0.0,-0.79404,0.0002,18.60356]
[1778277787489,22.36,80284.36,0.0,-0.79312,0.0002,18.65389]
[1778277788617,22.36,80284.36,0.0,-0.79312,0.0002,18.65389]
[1778277788812,22.36,80284.36,0.0,-0.79312,0.0002,18.65389]
[1778277793036,22.36,80286.77,0.0,-0.79261,0.0002,18.68176]
[1778277793060,22.36,80286.77,0.0,-0.79261,0.0002,18.68176]
[1778277793225,22.36,80286.77,0.0,-0.79261,0.0002,18.68176]
[1778277793315,22.36,80286.77,0.0,-0.79261,0.0002,18.68176]
[1778277793531,22.36,80286.78,0.0,-0.7926,0.0002,18.68226]
[1778277798673,22.37,80290.69,0.0,-0.7918,0.0002,18.72546]
[1778277798810,22.37,80290.69,0.0,-0.7918,0.0002,18.72546]
[1778277804608,22.37,80295.9,0.0,-0.79075,0.0002,18.78251]
[1778277805766,22.37,80295.9,0.0,-0.79075,0.0002,18.78251]
[1778277805814,22.37,80295.9,0.0,-0.79075,0.0002,18.78251]
[1778277807629,22.37,80290.94,0.0,-0.79171,0.0002,18.73029]
[1778277808796,22.37,80290.94,0.0,-0.79171,0.0002,18.73029]
[1778277808813,22.37,80290.94,0.0,-0.79171,0.0002,18.73029]
[1778277808898,22.37,80293.15,0.0,-0.79127,0.0002,18.7543]
[1778277815685,22.37,80292.99,0.0,-0.79131,0.0002,18.7494]
[1778277820720,22.38,80293.3,0.0,-0.79123,0.0002,18.75379]
[1778277821317,22.38,80293.3,0.0,-0.79123,0.0002,18.75379]
[1778277825758,22.38,80288.67,0.0,-0.79212,0.0002,18.70549]
[1778277826206,22.38,80288.67,0.0,-0.79212,0.0002,18.70549]
[1778277826313,22.38,80288.67,0.0,-0.79212,0.0002,18.70549]
[1778277827786,22.38,80287.47,0.0,-0.79234,0.0002,18.69321]
[1778277827818,22.38,80287.47,0.0,-0.79234,0.0002,18.69321]
[1778277827819,22.38,80287.36,0.0,-0.79236,0.0002,18.69232]
[1778277833906,22.38,80285.5,0.0,-0.7927,0.0002,18.67387]
[1778277834063,22.38,80286.46,0.0,-0.7925,0.0002,18.6844]
[1778277839856,22.38,80287.18,0.0,-0.79233,0.0002,18.69378]
[1778277841273,22.38,80284.88,0.0,-0.79278,0.0002,18.66956]
[1778277841308,22.38,80284.88,0.0,-0.79278,0.0002,18.66956]
[1778277844994,22.39,80281.91,0.0,-0.79333,0.0002,18.63925]
[1778277845069,22.39,80281.91,0.0,-0.79333,0.0002,18.63925]
[1778277845898,22.39,80281.77,0.0,-0.79335,0.0002,18.63809]
[1778277846190,22.39,80281.77,0.0,-0.79335,0.0002,18.63809]
[1778277846310,22.39,80281.77,0.0,-0.79335,0.0002,18.63809]
[1778277847562,22.39,80285.83,0.0,-0.79255,0.0002,18.6817]
[1778277847816,22.39,80285.83,0.0,-0.79255,0.0002,18.6817]
[1778277849026,22.39,80292.25,0.0,-0.79128,0.0002,18.75055]
[1778277849072,22.39,80292.25,0.0,-0.79128,0.0002,18.75055]
[1778277851271,22.39,80294.31,0.0,-0.79087,0.0002,18.77282]
[1778277851314,22.39,80294.31,0.0,-0.79087,0.0002,18.77282]
[1778277852948,22.39,80295.21,0.0,-0.79069,0.0002,18.78272]
[1778277854222,22.39,80295.8,0.0,-0.79057,0.0002,18.78914]
[1778277854316,22.39,80295.8,0.0,-0.79057,0.0002,18.78914]
[1778277859966,22.39,80296.58,0.0,-0.7904,0.0002,18.79816]
[1778277860069,22.39,80296.84,0.0,-0.79035,0.0002,18.80107]
[1778277860647,22.39,80296.84,0.0,-0.79035,0.0002,18.80107]
[1778277860814,22.39,80296.84,0.0,-0.79035,0.0002,18.80107]
[1778277860888,22.39,80296.84,0.0,-0.79035,0.0002,18.80121]
[1778277867557,22.39,80296.07,0.0,-0.79049,0.0002,18.79349]
[1778277868053,22.39,80302.09,0.0,-0.78929,0.0002,18.85811]
[1778277869060,22.4,80306.81,0.0,-0.78835,0.0002,18.90832]
[1778277871662,22.4,80307.51,0.0,-0.78821,0.0002,18.91588]
[1778277871868,22.4,80306.14,0.0,-0.78851,0.0002,18.89718]
[1778277872151,22.4,80306.14,0.0,-0.78851,0.0002,18.89718]
[1778277872219,22.4,80306.14,0.0,-0.78851,0.0002,18.89718]
[1778277872723,22.4,80306.14,0.0,-0.78851,0.0002,18.89718]
[1778277872811,22.4,80306.14,0.0,-0.78851,0.0002,18.89718]
[1778277878447,22.4,80308.71,0.0,-0.78799,0.0002,18.92516]
[1778277878564,22.4,80308.71,0.0,-0.78799,0.0002,18.92516]
[1778277880022,22.4,80308.78,0.0,-0.78797,0.0002,18.92605]
[1778277880062,22.4,80311.05,0.0,-0.78752,0.0002,18.95021]
[1778277880383,22.4,80311.05,0.0,-0.78752,0.0002,18.95021]
[1778277880566,22.4,80311.05,0.0,-0.78752,0.0002,18.95021]
[1778277880597,22.4,80312.12,0.0,-0.7873,0.0002,18.96164]
[1778277885373,22.4,80315.08,0.0,-0.7867,0.0002,18.99352]
[1778277885562,22.4,80315.08,0.0,-0.7867,0.0002,18.99352]
[1778277888017,22.4,80316.69,0.0,-0.78637,0.0002,19.01085]
[1778277888061,22.4,80318.47,0.0,-0.78602,0.0002,19.02979]
[1778277889657,22.4,80318.4,0.0,-0.78603,0.0002,19.02918]
[1778277889817,22.4,80318.4,0.0,-0.78603,0.0002,19.02918]
[1778277890793,22.4,80315.16,0.0,-0.78667,0.0002,18.99531]
[1778277890825,22.4,80315.16,0.0,-0.78667,0.0002,18.99531]
[1778277890894,22.4,80313.32,0.0,-0.78703,0.0002,18.97608]
[1778277891983,22.4,80313.32,0.0,-0.78703,0.0002,18.97608]
[1778277892067,22.4,80313.59,0.0,-0.78697,0.0002,18.97893]
[1778277895201,22.4,80307.76,0.0,-0.78812,0.0002,18.91803]
[1778277895314,22.4,80307.76,0.0,-0.78812,0.0002,18.91803]
[1778277901285,22.41,80309.85,0.0,-0.78767,0.0002,18.94206]
[1778277903230,22.41,80311.24,0.0,-0.78739,0.0002,18.95687]
[1778277903311,22.41,80311.24,0.0,-0.78739,0.0002,18.95687]
[1778277903393,22.41,80311.24,0.0,-0.78739,0.0002,18.95687]
[1778277903565,22.41,80311.24,0.0,-0.78739,0.0002,18.95687]
[1778277904722,22.41,80312.88,0.0,-0.78706,0.0002,18.97447]
[1778277904818,22.41,80312.88,0.0,-0.78706,0.0002,18.97447]
[1778277904823,22.41,80317.22,0.0,-0.78619,0.0002,19.02053]
[1778277912362,22.41,80319.95,0.0,-0.78562,0.0002,19.05077]
[1778277914022,22.41,80319.95,0.0,-0.78562,0.0002,19.05077]
[1778277914063,22.41,80321.77,0.0,-0.78525,0.0002,19.07014]
[1778277915509,22.41,80321.78,0.0,-0.78525,0.0002,19.07041]
[1778277915561,22.41,80321.78,0.0,-0.78525,0.0002,19.07041]
[1778277917318,22.41,80322.2,0.0,-0.78516,0.0002,19.07518]
[1778277917565,22.41,80322.2,0.0,-0.78516,0.0002,19.07518]
[1778277919158,22.41,80319.27,0.0,-0.78573,0.0002,19.04467]
[1778277919312,22.41,80319.27,0.0,-0.78573,0.0002,19.04467]
[1778277919411,22.41,80321.38,0.0,-0.78531,0.0002,19.0671]
[1778277923022,22.41,80322.39,0.0,-0.7851,0.0002,19.07791]
[1778277923062,22.41,80322.39,0.0,-0.7851,0.0002,19.07791]
[1778277929418,22.41,80318.45,0.0,-0.78586,0.0002,19.03774]
[1778277929563,22.41,80318.45,0.0,-0.78586,0.0002,19.03774]
[1778277930939,22.42,80318.52,0.0,-0.78585,0.0002,19.03867]
[1778277931066,22.42,80318.52,0.0,-0.78585,0.0002,19.03867]
[1778277932105,22.42,80317.34,0.0,-0.78611,0.0002,19.02205]
[1778277932314,22.42,80317.34,0.0,-0.78611,0.0002,19.02205]
[1778277932506,22.42,80316.33,0.0,-0.78631,0.0002,19.01153]
[1778277937541,22.42,80317.6,0.0,-0.78604,0.0002,19.02561]
[1778277940328,22.42,80321.79,0.0,-0.7852,0.0002,19.06997]
[1778277940564,22.42,80321.79,0.0,-0.7852,0.0002,19.06997]
[1778277946605,22.42,80325.63,0.0,-0.78443,0.0002,19.11055]
[1778277948619,22.42,80320.72,0.0,-0.78541,0.0002,19.05886]
[1778277949360,22.42,80320.72,0.0,-0.78541,0.0002,19.05886]
[1778277949561,22.42,80320.72,0.0,-0.78541,0.0002,19.05886]
[1778277950430,22.42,80320.22,0.0,-0.78551,0.0002,19.05367]
[1778277950566,22.42,80320.22,0.0,-0.78551,0.0002,19.05367]
[1778277951117,22.42,80315.92,0.0,-0.78636,0.0002,19.00843]
[1778277951314,22.42,80315.92,0.0,-0.78636,0.0002,19.00843]
[1778277952082,22.42,80315.92,0.0,-0.78636,0.0002,19.00843]
[1778277951640,22.42,80313.32,0.0,-0.78688,0.0002,18.98113]
[1778277952312,22.42,80313.32,0.0,-0.78688,0.0002,18.98113]
[1778277957682,22.42,80312.79,0.0,-0.78696,0.0002,18.97662]
[1778277960095,22.42,80314.25,0.0,-0.78667,0.0002,18.99223]
[1778277960308,22.42,80313.77,0.0,-0.78676,0.0002,18.98735]
[1778277963659,22.42,80315.94,0.0,-0.78632,0.0002,19.01071]
[1778277963820,22.42,80315.94,0.0,-0.78632,0.0002,19.01071]
[1778277965052,22.42,80316.17,0.0,-0.78627,0.0002,19.01339]
[1778277965069,22.42,80316.17,0.0,-0.78627,0.0002,19.01339]
[1778277965449,22.42,80315.57,0.0,-0.78639,0.0002,19.00706]
[1778277965571,22.42,80315.57,0.0,-0.78639,0.0002,19.00706]
[1778277965743,22.42,80320.36,0.0,-0.78543,0.0002,19.05766]
[1778277966363,22.42,80320.36,0.0,-0.78543,0.0002,19.05766]
[1778277966567,22.42,80320.36,0.0,-0.78543,0.0002,19.05766]
[1778277966750,22.42,80325.68,0.0,-0.78437,0.0002,19.11385]
[1778277968738,22.42,80327.81,0.0,-0.78394,0.0002,19.13638]
[1778277968812,22.42,80327.81,0.0,-0.78394,0.0002,19.13638]
[1778277974434,22.42,80327.22,0.0,-0.78405,0.0002,19.1306]
[1778277974442,22.42,80327.22,0.0,-0.78405,0.0002,19.1306]
[1778277974565,22.42,80327.22,0.0,-0.78405,0.0002,19.1306]
[1778277974808,22.42,80327.82,0.0,-0.78393,0.0002,19.13696]
[1778277978465,22.42,80325.39,0.0,-0.78441,0.0002,19.11163]
[1778277978565,22.42,80325.39,0.0,-0.78441,0.0002,19.11163]
[1778277979136,22.42,80325.09,0.0,-0.78447,0.0002,19.10855]
[1778277979310,22.42,80325.09,0.0,-0.78447,0.0002,19.10855]
[1778277979842,22.43,80325.58,0.0,-0.78437,0.0002,19.11377]
[1778277984877,22.43,80325.96,0.0,-0.78428,0.0002,19.11814]
[1778277986611,22.43,80325.49,0.0,-0.78438,0.0002,19.11325]
[1778277986815,22.43,80325.49,0.0,-0.78438,0.0002,19.11325]
[1778277991929,22.43,80325.81,0.0,-0.78434,0.0002,19.11231]
[1778277992936,22.43,80320.94,0.0,-0.78532,0.0002,19.0611]
[1778277994545,22.43,80318.04,0.0,-0.78589,0.0002,19.03058]
[1778277994562,22.43,80318.04,0.0,-0.78589,0.0002,19.03058]
[1778277995417,22.43,80316.82,0.0,-0.78614,0.0002,19.0178]
[1778277995564,22.43,80316.82,0.0,-0.78614,0.0002,19.0178]
[1778277995662,22.43,80316.82,0.0,-0.78613,0.0002,19.01791]
[1778278000992,22.43,80316.8,0.0,-0.78612,0.0002,19.01835]
[1778278002684,22.43,80315.84,0.0,-0.78631,0.0002,19.00835]
[1778278002810,22.43,80315.84,0.0,-0.78631,0.0002,19.00835]
[1778278008046,22.43,80313.25,0.0,-0.78681,0.0002,18.98189]
[1778278011261,22.43,80309.26,0.0,-0.78759,0.0002,18.94035]
[1778278011312,22.43,80309.26,0.0,-0.78759,0.0002,18.94035]
[1778278012084,22.43,80309.26,0.0,-0.78759,0.0002,18.94035]
[1778278012312,22.43,80308.63,0.0,-0.78772,0.0002,18.93373]
[1778278013081,22.43,80308.91,0.0,-0.78766,0.0002,18.93673]
[1778278015541,22.43,80307.24,0.0,-0.78799,0.0002,18.91917]
[1778278015559,22.43,80307.24,0.0,-0.78799,0.0002,18.91917]
[1778278021137,22.43,80306.3,0.0,-0.78817,0.0002,18.90962]
[1778278024465,22.43,80304.86,0.0,-0.78845,0.0002,18.89464]
[1778278024564,22.43,80304.86,0.0,-0.78845,0.0002,18.89464]
[1778278025436,22.43,80304.82,0.0,-0.78845,0.0002,18.89431]
[1778278025569,22.43,80304.82,0.0,-0.78845,0.0002,18.89431]
[1778278026172,22.43,80305.88,0.0,-0.78824,0.0002,18.9056]
[1778278031207,22.43,80304.39,0.0,-0.78853,0.0002,18.89031]
[1778278035545,22.43,80302.91,0.0,-0.78882,0.0002,18.87494]
[1778278035566,22.43,80302.91,0.0,-0.78882,0.0002,18.87494]
[1778278042284,22.44,80303.05,0.0,-0.78877,0.0002,18.87736]
[1778278047993,22.44,80302.21,0.0,-0.78893,0.0002,18.86902]
[1778278048063,22.44,80302.21,0.0,-0.78893,0.0002,18.86902]
[1778278048877,22.44,80304.69,0.0,-0.78843,0.0002,18.89545]
[1778278049065,22.44,80304.69,0.0,-0.78843,0.0002,18.89545]
[1778278049102,22.44,80303.72,0.0,-0.78862,0.0002,18.8853]
[1778278053429,22.44,80304.64,0.0,-0.78847,0.0002,18.89084]
[1778278053564,22.44,80304.64,0.0,-0.78847,0.0002,18.89084]
[1778278055816,22.44,80308.39,0.0,-0.78772,0.0002,18.93063]
[1778278056062,22.44,80308.39,0.0,-0.78772,0.0002,18.93063]
[1778278057389,22.44,80313.31,0.0,-0.78674,0.0002,18.98267]
[1778278061477,22.44,80313.67,0.0,-0.78667,0.0002,18.98646]
[1778278061564,22.44,80313.67,0.0,-0.78667,0.0002,18.98646]
[1778278062359,22.44,80313.67,0.0,-0.78667,0.0002,18.98665]
[1778278062562,22.44,80313.67,0.0,-0.78667,0.0002,18.98665]
[1778278062564,22.44,80314.09,0.0,-0.78658,0.0002,18.99126]
[1778278066505,22.44,80313.9,0.0,-0.78661,0.0002,18.98981]
[1778278066563,22.44,80313.9,0.0,-0.78661,0.0002,18.98981]
[1778278068824,22.44,80314.68,0.0,-0.78645,0.0002,18.99842]
[1778278069073,22.44,80314.68,0.0,-0.78645,0.0002,18.99842]
[1778278074508,22.44,80315.59,0.0,-0.78624,0.0002,19.00931]
[1778278077151,22.44,80315.61,0.0,-0.78623,0.0002,19.0097]
[1778278077200,22.44,80315.61,0.0,-0.78623,0.0002,19.01007]
[1778278077312,22.44,80315.61,0.0,-0.78623,0.0002,19.01007]
[1778278078851,22.44,80315.42,0.0,-0.78626,0.0002,19.00807]
[1778278079058,22.44,80315.42,0.0,-0.78626,0.0002,19.00807]
[1778278084578,22.45,80315.35,0.0,-0.78625,0.0002,19.0087]
[1778278089613,22.45,80315.61,0.0,-0.78618,0.0002,19.01242]
[1778278094651,22.45,80315.87,0.0,-0.78611,0.0002,19.01614]
[1778278099686,22.45,80315.85,0.0,-0.78609,0.0002,19.01692]
[1778278103372,22.45,80315.44,0.0,-0.78616,0.0002,19.0132]
[1778278103563,22.45,80315.44,0.0,-0.78616,0.0002,19.0132]
[1778278104550,22.45,80315.48,0.0,-0.78615,0.0002,19.01382]
[1778278104564,22.45,80315.48,0.0,-0.78615,0.0002,19.01382]
[1778278104723,22.45,80312.52,0.0,-0.78674,0.0002,18.98286]
[1778278109758,22.46,80312.64,0.0,-0.78669,0.0002,18.98532]
[1778278110445,22.46,80312.64,0.0,-0.78669,0.0002,18.98532]
[1778278110565,22.46,80312.64,0.0,-0.78669,0.0002,18.98532]
[1778278115800,22.46,80311.93,0.0,-0.78684,0.0002,18.97477]
[1778278116847,22.46,80311.93,0.0,-0.78684,0.0002,18.97477]
[1778278117061,22.46,80311.93,0.0,-0.78684,0.0002,18.97477]
[1778278117133,22.46,80300.0,0.0,-0.7892,0.0002,18.84884]
[1778278118238,22.46,80300.0,0.0,-0.7892,0.0002,18.84884]
[1778278118312,22.46,80297.5,0.0,-0.78969,0.0002,18.8224]
[1778278118822,22.46,80296.5,0.0,-0.78989,0.0002,18.81182]
[1778278122613,22.46,80295.8,0.0,-0.79002,0.0002,18.80441]
[1778278122813,22.46,80295.8,0.0,-0.79002,0.0002,18.80441]
[1778278127885,22.46,80295.74,0.0,-0.79004,0.0002,18.80376]
[1778278132920,22.46,80295.57,0.0,-0.79007,0.0002,18.80197]
[1778278134747,22.46,80295.57,0.0,-0.79007,0.0002,18.80197]
[1778278134811,22.46,80295.57,0.0,-0.79007,0.0002,18.80197]
[1778278134915,22.46,80295.57,0.0,-0.79007,0.0002,18.80197]
[1778278135065,22.46,80295.57,0.0,-0.79007,0.0002,18.80197]
[1778278135156,22.46,80295.5,0.0,-0.79008,0.0002,18.80122]
[1778278140976,22.46,80294.99,0.0,-0.79018,0.0002,18.79582]
[1778278146011,22.46,80295.97,0.0,-0.78998,0.0002,18.80689]
[1778278151046,22.46,80294.85,0.0,-0.79018,0.0002,18.79571]
[1778278156045,22.46,80294.03,0.0,-0.79035,0.0002,18.78699]
[1778278156066,22.46,80294.03,0.0,-0.79035,0.0002,18.78699]
[1778278162690,22.46,80295.49,0.0,-0.79006,0.0002,18.80234]
[1778278162810,22.46,80295.49,0.0,-0.79006,0.0002,18.80234]
[1778278163131,22.46,80290.57,0.0,-0.79103,0.0002,18.75021]
[1778278164400,22.46,80286.46,0.0,-0.79183,0.0002,18.70668]
[1778278164562,22.46,80286.46,0.0,-0.79183,0.0002,18.70668]
[1778278165144,22.46,80285.68,0.0,-0.79198,0.0002,18.6985]
[1778278168165,22.46,80290.7,0.0,-0.79099,0.0002,18.7522]
[1778278174210,22.46,80292.4,0.0,-0.79068,0.0002,18.76635]
[1778278174627,22.46,80292.4,0.0,-0.79068,0.0002,18.76635]
[1778278174811,22.46,80292.4,0.0,-0.79068,0.0002,18.76635]
[1778278180252,22.47,80290.23,0.0,-0.79108,0.0002,18.74495]
[1778278187302,22.47,80291.67,0.0,-0.79076,0.0002,18.76207]
[1778278193344,22.47,80290.23,0.0,-0.79101,0.0002,18.74832]
[1778278198379,22.47,80290.2,0.0,-0.791,0.0002,18.74883]
[1778278203438,22.47,80289.84,0.0,-0.79107,0.0002,18.74517]
[1778278204895,22.47,80290.34,0.0,-0.79097,0.0002,18.75051]
[1778278205068,22.47,80290.34,0.0,-0.79097,0.0002,18.75051]
[1778278205109,22.47,80290.37,0.0,-0.79096,0.0002,18.75086]
[1778278205816,22.47,80290.37,0.0,-0.79096,0.0002,18.75086]
[1778278211472,22.47,80290.99,0.0,-0.79084,0.0002,18.75761]
[1778278215020,22.47,80290.89,0.0,-0.79086,0.0002,18.75659]
[1778278215058,22.47,80290.89,0.0,-0.79086,0.0002,18.75659]
[1778278219416,22.47,80292.24,0.0,-0.79059,0.0002,18.77121]
[1778278219471,22.47,80292.24,0.0,-0.79059,0.0002,18.77121]
[1778278219563,22.47,80292.24,0.0,-0.79059,0.0002,18.77121]
[1778278219661,22.47,80293.28,0.0,-0.79038,0.0002,18.78243]
[1778278222700,22.48,80294.27,0.0,-0.79018,0.0002,18.79329]
[1778278222809,22.48,80294.27,0.0,-0.79018,0.0002,18.79329]
[1778278225986,22.48,80295.74,0.0,-0.78988,0.0002,18.80938]
[1778278226065,22.48,80295.74,0.0,-0.78988,0.0002,18.80938]
[1778278226083,22.48,80295.83,0.0,-0.78986,0.0002,18.8105]
[1778278226798,22.48,80295.83,0.0,-0.78986,0.0002,18.8105]
[1778278226817,22.48,80295.83,0.0,-0.78986,0.0002,18.8105]
[1778278232619,22.48,80295.57,0.0,-0.78993,0.0002,18.8038]
[1778278237654,22.48,80296.21,0.0,-0.78981,0.0002,18.81042]
[1778278245710,22.48,80294.81,0.0,-0.79007,0.0002,18.79643]
[1778278247307,22.48,80294.81,0.0,-0.79007,0.0002,18.79643]
[1778278247560,22.48,80292.86,0.0,-0.79045,0.0002,18.77579]
[1778278247696,22.48,80292.86,0.0,-0.79045,0.0002,18.77579]
[1778278247812,22.48,80292.86,0.0,-0.79045,0.0002,18.77579]
[1778278247913,22.48,80292.15,0.0,-0.79059,0.0002,18.76829]
[1778278253589,22.48,80291.1,0.0,-0.79079,0.0002,18.75727]
[1778278253812,22.48,80291.1,0.0,-0.79079,0.0002,18.75727]
[1778278256218,22.48,80291.59,0.0,-0.7907,0.0002,18.7625]
[1778278256313,22.48,80291.59,0.0,-0.7907,0.0002,18.7625]
[1778278256313,22.48,80290.3,0.0,-0.79095,0.0002,18.74889]
[1778278256787,22.48,80289.84,0.0,-0.79104,0.0002,18.74402]
[1778278261822,22.48,80290.86,0.0,-0.79084,0.0002,18.75497]
[1778278264843,22.48,80295.31,0.0,-0.78996,0.0002,18.80209]
[1778278265697,22.48,80295.31,0.0,-0.78996,0.0002,18.80209]
[1778278265816,22.48,80295.31,0.0,-0.78996,0.0002,18.80209]
[1778278268996,22.48,80295.72,0.0,-0.78988,0.0002,18.80636]
[1778278269059,22.48,80295.72,0.0,-0.78988,0.0002,18.80636]
[1778278274913,22.48,80296.24,0.0,-0.78979,0.0002,18.81159]
[1778278276772,22.48,80296.84,0.0,-0.78967,0.0002,18.8179]
[1778278276809,22.48,80296.84,0.0,-0.78967,0.0002,18.8179]
[1778278276934,22.48,80296.84,0.0,-0.78967,0.0002,18.8179]
[1778278277059,22.48,80296.84,0.0,-0.78967,0.0002,18.8179]
[1778278277160,22.48,80296.69,0.0,-0.7897,0.0002,18.81629]
[1778278282969,22.48,80296.9,0.0,-0.78966,0.0002,18.81837]
[1778278286997,22.48,80301.6,0.0,-0.78874,0.0002,18.86794]
[1778278288189,22.48,80301.6,0.0,-0.78874,0.0002,18.86794]
[1778278288311,22.48,80301.6,0.0,-0.78874,0.0002,18.86794]
[1778278288410,22.48,80303.6,0.0,-0.78834,0.0002,18.88887]
[1778278288639,22.48,80303.6,0.0,-0.78834,0.0002,18.88887]
[1778278288815,22.48,80303.6,0.0,-0.78834,0.0002,18.88887]
[1778278295053,22.48,80307.4,0.0,-0.78764,0.0002,18.92384]
[1778278296282,22.48,80307.4,0.0,-0.78764,0.0002,18.92384]
[1778278296314,22.48,80307.4,0.0,-0.78764,0.0002,18.92384]
[1778278296383,22.48,80312.6,0.0,-0.78661,0.0002,18.97866]
[1778278296823,22.48,80312.6,0.0,-0.78661,0.0002,18.97866]
[1778278297062,22.48,80312.6,0.0,-0.78661,0.0002,18.97866]
[1778278303109,22.48,80313.65,0.0,-0.7864,0.0002,18.98958]
[1778278305820,22.48,80312.94,0.0,-0.78654,0.0002,18.982]
[1778278306019,22.48,80312.94,0.0,-0.78654,0.0002,18.982]
[1778278306130,22.48,80318.91,0.0,-0.78536,0.0002,19.0447]
[1778278307137,22.48,80323.88,0.0,-0.78437,0.0002,19.09676]
[1778278308393,22.48,80323.88,0.0,-0.78437,0.0002,19.09676]
[1778278308414,22.48,80326.62,0.0,-0.78382,0.0002,19.12556]
[1778278308563,22.48,80326.62,0.0,-0.78382,0.0002,19.12556]
[1778278309075,22.48,80326.62,0.0,-0.78382,0.0002,19.12556]
[1778278309314,22.48,80326.62,0.0,-0.78382,0.0002,19.12556]
[1778278309356,22.48,80328.95,0.0,-0.78336,0.0002,19.14996]
[1778278313179,22.48,80333.0,0.0,-0.78255,0.0002,19.1922]
[1778278316646,22.48,80333.36,0.0,-0.78248,0.0002,19.19585]
[1778278316812,22.48,80333.36,0.0,-0.78248,0.0002,19.19585]
[1778278322472,22.48,80331.62,0.0,-0.78284,0.0002,19.17707]
[1778278322563,22.47,80332.42,0.0,-0.78268,0.0002,19.18525]
[1778278322573,22.47,80332.42,0.0,-0.78268,0.0002,19.18507]
[1778278323501,22.47,80332.42,0.0,-0.78268,0.0002,19.18507]
[1778278323559,22.47,80332.42,0.0,-0.78268,0.0002,19.18507]
[1778278329293,22.47,80333.9,0.0,-0.78241,0.0002,19.19928]
[1778278330300,22.47,80341.9,0.0,-0.78081,0.0002,19.2826]
[1778278330746,22.47,80341.9,0.0,-0.78081,0.0002,19.2826]
[1778278330813,22.47,80341.9,0.0,-0.78081,0.0002,19.2826]
[1778278331307,22.47,80350.82,0.0,-0.77901,0.0002,19.37537]
[1778278331856,22.47,80350.82,0.0,-0.77901,0.0002,19.37537]
[1778278332064,22.47,80350.82,0.0,-0.77901,0.0002,19.37537]
[1778278334328,22.47,80349.72,0.0,-0.77925,0.0002,19.36303]
[1778278339363,22.47,80348.05,0.0,-0.77962,0.0002,19.34391]
[1778278342249,22.47,80348.07,0.0,-0.77963,0.0002,19.3435]
[1778278342310,22.47,80348.07,0.0,-0.77963,0.0002,19.3435]
[1778278342386,22.46,80348.63,0.0,-0.77952,0.0002,19.34904]
[1778278342502,22.46,80348.63,0.0,-0.77952,0.0002,19.34904]
[1778278342564,22.46,80348.63,0.0,-0.77952,0.0002,19.34904]
[1778278348428,22.46,80348.08,0.0,-0.77967,0.0002,19.34155]
[1778278353463,22.46,80347.43,0.0,-0.77986,0.0002,19.32895]
[1778278354360,22.46,80347.43,0.0,-0.77986,0.0002,19.32895]
[1778278354470,22.46,80347.96,0.0,-0.77976,0.0002,19.33421]
[1778278354568,22.46,80347.96,0.0,-0.77976,0.0002,19.33421]
[1778278355196,22.46,80347.96,0.0,-0.77976,0.0002,19.33421]
[1778278355313,22.46,80347.96,0.0,-0.77976,0.0002,19.33421]
[1778278355480,22.46,80347.16,0.0,-0.77993,0.0002,19.32561]
[1778278360515,22.46,80348.7,0.0,-0.77964,0.0002,19.34027]
[1778278365551,22.45,80348.17,0.0,-0.77977,0.0002,19.33365]
[1778278366975,22.45,80348.17,0.0,-0.77977,0.0002,19.33365]
[1778278367349,22.45,80348.17,0.0,-0.77977,0.0002,19.33365]
[1778278367450,22.45,80348.9,0.0,-0.77963,0.0002,19.34088]
[1778278367561,22.45,80348.9,0.0,-0.77963,0.0002,19.34088]
[1778278367815,22.45,80348.9,0.0,-0.77963,0.0002,19.34088]
[1778278370586,22.45,80349.04,0.0,-0.77961,0.0002,19.34175]
[1778278375621,22.45,80349.32,0.0,-0.77958,0.0002,19.34358]
[1778278379934,22.45,80350.71,0.0,-0.77931,0.0002,19.35731]
[1778278380062,22.45,80350.71,0.0,-0.77931,0.0002,19.35731]
[1778278385691,22.44,80348.94,0.0,-0.77971,0.0002,19.33705]
[1778278389240,22.44,80349.34,0.0,-0.77964,0.0002,19.34074]
[1778278389308,22.44,80349.34,0.0,-0.77964,0.0002,19.34074]
[1778278396768,22.44,80349.05,0.0,-0.77974,0.0002,19.33565]
[1778278401803,22.44,80350.1,0.0,-0.77955,0.0002,19.34546]
[1778278406838,22.43,80350.06,0.0,-0.77958,0.0002,19.34386]
[1778278411186,22.43,80349.82,0.0,-0.77964,0.0002,19.34065]
[1778278411313,22.43,80349.82,0.0,-0.77964,0.0002,19.34065]
[1778278411414,22.43,80349.55,0.0,-0.77973,0.0002,19.33312]
[1778278412816,22.43,80347.19,0.0,-0.78021,0.0002,19.30827]
[1778278413066,22.43,80347.19,0.0,-0.78021,0.0002,19.30827]
[1778278413102,22.43,80347.19,0.0,-0.78021,0.0002,19.30827]
[1778278413314,22.43,80347.19,0.0,-0.78021,0.0002,19.30827]
[1778278413887,22.43,80351.7,0.0,-0.77931,0.0002,19.3549]
[1778278416014,22.43,80351.76,0.0,-0.7793,0.0002,19.35527]
[1778278416060,22.43,80351.76,0.0,-0.7793,0.0002,19.35527]
[1778278419979,22.43,80352.01,0.0,-0.77927,0.0002,19.35713]
[1778278420068,22.43,80352.01,0.0,-0.77927,0.0002,19.35713]
[1778278423489,22.43,80351.7,0.0,-0.77935,0.0002,19.35293]
[1778278424387,22.43,80356.69,0.0,-0.77835,0.0002,19.40442]
[1778278425263,22.43,80356.69,0.0,-0.77835,0.0002,19.40442]
[1778278425311,22.43,80356.69,0.0,-0.77835,0.0002,19.40442]
[1778278425817,22.43,80359.48,0.0,-0.77778,0.0002,19.43315]
[1778278425971,22.43,80360.39,0.0,-0.77761,0.0002,19.44229]
[1778278427155,22.43,80360.39,0.0,-0.77761,0.0002,19.44229]
[1778278427313,22.43,80360.39,0.0,-0.77761,0.0002,19.44229]
[1778278433021,22.42,80361.75,0.0,-0.77737,0.0002,19.45454]
[1778278439063,22.42,80366.31,0.0,-0.77644,0.0002,19.50148]
[1778278440773,22.42,80370.19,0.0,-0.77565,0.0002,19.54165]
[1778278440811,22.42,80370.19,0.0,-0.77565,0.0002,19.54165]
[1778278444030,22.42,80369.97,0.0,-0.7757,0.0002,19.53906]
[1778278444059,22.42,80369.97,0.0,-0.7757,0.0002,19.53906]
[1778278444132,22.42,80369.97,0.0,-0.77571,0.0002,19.53896]
[1778278446341,22.42,80369.94,0.0,-0.77571,0.0002,19.53855]
[1778278446566,22.42,80369.94,0.0,-0.77571,0.0002,19.53855]
[1778278451907,22.42,80369.3,0.0,-0.77586,0.0002,19.53131]
[1778278452062,22.42,80369.3,0.0,-0.77586,0.0002,19.53131]
[1778278456426,22.42,80368.44,0.0,-0.77604,0.0002,19.52202]
[1778278456561,22.42,80368.44,0.0,-0.77604,0.0002,19.52202]
[1778278456523,22.42,80368.99,0.0,-0.77593,0.0002,19.52753]
[1778278462226,22.42,80374.2,0.0,-0.77488,0.00021,19.58095]
[1778278463153,22.42,80374.2,0.0,-0.77488,0.00021,19.58095]
[1778278463316,22.42,80374.2,0.0,-0.77488,0.00021,19.58095]
[1778278465092,22.42,80376.38,0.0,-0.77443,0.00021,19.60346]
[1778278465311,22.42,80376.38,0.0,-0.77443,0.00021,19.60346]
[1778278468974,22.42,80377.21,0.0,-0.77426,0.00021,19.61191]
[1778278469070,22.42,80377.21,0.0,-0.77426,0.00021,19.61191]
[1778278469487,22.42,80377.21,0.0,-0.77426,0.00021,19.61191]
[1778278469566,22.42,80377.21,0.0,-0.77426,0.00021,19.61191]
[1778278469588,22.42,80377.29,0.0,-0.77425,0.00021,19.61268]
[1778278474310,22.42,80382.22,0.0,-0.77327,0.00021,19.65904]
[1778278476370,22.42,80386.05,0.0,-0.77248,0.00021,19.69841]
[1778278476562,22.42,80386.05,0.0,-0.77248,0.00021,19.69841]
[1778278479058,22.42,80387.8,0.0,-0.77213,0.00021,19.71592]
[1778278479312,22.42,80387.8,0.0,-0.77213,0.00021,19.71592]
[1778278482151,22.41,80389.33,0.0,-0.77183,0.00021,19.7311]
[1778278482312,22.41,80389.33,0.0,-0.77183,0.00021,19.7311]
[1778278483153,22.41,80389.33,0.0,-0.77183,0.00021,19.73091]
[1778278483312,22.41,80389.33,0.0,-0.77183,0.00021,19.73091]
[1778278483373,22.41,80389.4,0.0,-0.77182,0.00021,19.73142]
[1778278485373,22.41,80386.57,0.0,-0.77241,0.00021,19.70206]
[1778278485568,22.41,80386.57,0.0,-0.77241,0.00021,19.70206]
[1778278490419,22.41,80384.77,0.0,-0.7728,0.00021,19.68255]
[1778278490563,22.41,80384.77,0.0,-0.7728,0.00021,19.68255]
[1778278496464,22.41,80385.22,0.0,-0.77273,0.00021,19.68606]
[1778278501334,22.41,80386.43,0.0,-0.77249,0.00021,19.69794]
[1778278501563,22.41,80386.43,0.0,-0.77249,0.00021,19.69794]
[1778278504853,22.41,80388.59,0.0,-0.77206,0.00021,19.71935]
[1778278505061,22.41,80388.59,0.0,-0.77206,0.00021,19.71935]
[1778278505527,22.41,80388.45,0.0,-0.7721,0.00021,19.71771]
[1778278507616,22.41,80388.58,0.0,-0.77207,0.00021,19.71886]
[1778278507813,22.4,80388.47,0.0,-0.7721,0.00021,19.71752]
[1778278513586,22.4,80388.3,0.0,-0.77216,0.00021,19.7145]
[1778278516478,22.4,80388.2,0.0,-0.77219,0.00021,19.71303]
[1778278516561,22.4,80388.2,0.0,-0.77219,0.00021,19.71303]
[1778278519276,22.4,80388.01,0.0,-0.77224,0.00021,19.7104]
[1778278519312,22.4,80388.01,0.0,-0.77224,0.00021,19.7104]
[1778278519632,22.4,80388.12,0.0,-0.77223,0.00021,19.7113]
[1778278524667,22.4,80388.36,0.0,-0.7722,0.00021,19.71261]
[1778278528416,22.4,80386.64,0.0,-0.77257,0.00021,19.69441]
[1778278528568,22.4,80386.64,0.0,-0.77257,0.00021,19.69441]
[1778278528772,22.4,80387.39,0.0,-0.77242,0.00021,19.70171]
[1778278528809,22.4,80387.39,0.0,-0.77242,0.00021,19.70171]
[1778278534737,22.39,80392.01,0.0,-0.77153,0.00021,19.74325]
[1778278537654,22.39,80392.01,0.0,-0.77153,0.00021,19.74325]
[1778278537811,22.39,80392.01,0.0,-0.77153,0.00021,19.74325]
[1778278537819,22.39,80392.01,0.0,-0.77153,0.00021,19.74325]
[1778278538059,22.39,80392.01,0.0,-0.77153,0.00021,19.74325]
[1778278538159,22.39,80392.01,0.0,-0.77155,0.00021,19.74247]
[1778278543800,22.39,80393.69,0.0,-0.77123,0.00021,19.75816]
[1778278548841,22.38,80393.99,0.0,-0.7712,0.00021,19.75995]
[1778278551862,22.38,80402.84,0.0,-0.76937,0.00021,19.8501]
[1778278553228,22.38,80402.84,0.0,-0.76937,0.00021,19.8501]
[1778278553312,22.38,80402.84,0.0,-0.76937,0.00021,19.8501]
[1778278554273,22.38,80405.93,0.0,-0.76873,0.00021,19.88162]
[1778278554310,22.38,80405.93,0.0,-0.76873,0.00021,19.88162]
[1778278559895,22.38,80400.36,0.0,-0.76993,0.00021,19.82291]
[1778278560067,22.38,80400.36,0.0,-0.76993,0.00021,19.82291]
[1778278563997,22.38,80400.57,0.0,-0.7699,0.00021,19.82406]
[1778278564061,22.38,80400.57,0.0,-0.7699,0.00021,19.82406]
[1778278564098,22.38,80400.61,0.0,-0.76991,0.00021,19.82381]
[1778278566663,22.38,80400.61,0.0,-0.76991,0.00021,19.82381]
[1778278566814,22.38,80398.82,0.0,-0.77029,0.00021,19.80476]
[1778278572004,22.37,80398.35,0.0,-0.77043,0.00021,19.79816]
[1778278576886,22.37,80397.95,0.0,-0.77054,0.00021,19.79282]
[1778278577062,22.37,80397.95,0.0,-0.77054,0.00021,19.79282]
[1778278580876,22.37,80397.16,0.0,-0.77072,0.00021,19.78359]
[1778278581062,22.37,80397.16,0.0,-0.77072,0.00021,19.78359]
[1778278583529,22.37,80403.8,0.0,-0.76936,0.00021,19.85127]
[1778278583769,22.36,80406.0,0.0,-0.76891,0.00021,19.87314]
[1778278583813,22.36,80406.0,0.0,-0.76891,0.00021,19.87314]
[1778278584088,22.36,80405.86,0.0,-0.76894,0.00021,19.8717]
[1778278589101,22.36,80403.31,0.0,-0.7695,0.00021,19.8441]
[1778278589313,22.36,80403.31,0.0,-0.7695,0.00021,19.8441]
[1778278595165,22.36,80400.27,0.0,-0.77022,0.00021,19.80579]
[1778278596181,22.36,80400.27,0.0,-0.77022,0.00021,19.80579]
[1778278596312,22.36,80400.27,0.0,-0.77022,0.00021,19.80579]
[1778278596410,22.36,80398.65,0.0,-0.77057,0.00021,19.78877]
[1778278596839,22.36,80398.65,0.0,-0.77057,0.00021,19.78877]
[1778278597062,22.36,80398.65,0.0,-0.77057,0.00021,19.78877]
[1778278598186,22.35,80390.04,0.0,-0.77237,0.00021,19.69932]
[1778278598869,22.35,80390.04,0.0,-0.77237,0.00021,19.69932]
[1778278599069,22.35,80390.04,0.0,-0.77237,0.00021,19.69932]
[1778278599194,22.35,80378.81,0.0,-0.77469,0.00021,19.58286]
[1778278600200,22.35,80378.93,0.0,-0.77466,0.00021,19.58401]
[1778278601975,22.35,80378.76,0.0,-0.7747,0.00021,19.58215]
[1778278602069,22.35,80378.76,0.0,-0.7747,0.00021,19.58215]
[1778278602214,22.35,80378.9,0.0,-0.77467,0.00021,19.5835]
[1778278609263,22.35,80379.16,0.0,-0.77463,0.00021,19.58554]
[1778278611697,22.35,80379.13,0.0,-0.77464,0.00021,19.58514]
[1778278611810,22.35,80379.13,0.0,-0.77464,0.00021,19.58514]
[1778278617319,22.35,80379.2,0.0,-0.77464,0.00021,19.58523]
[1778278622031,22.35,80375.81,0.0,-0.77535,0.00021,19.54968]
[1778278622064,22.35,80375.81,0.0,-0.77535,0.00021,19.54968]
[1778278625219,22.35,80375.41,0.0,-0.77544,0.00021,19.54476]
[1778278625311,22.35,80375.41,0.0,-0.77544,0.00021,19.54476]
[1778278625375,22.35,80375.7,0.0,-0.77539,0.00021,19.54751]
[1778278633431,22.35,80376.23,0.0,-0.77529,0.00021,19.55261]
[1778278635701,22.35,80375.97,0.0,-0.77534,0.00021,19.54986]
[1778278635811,22.35,80376.79,0.0,-0.77518,0.00021,19.55833]
[1778278643501,22.35,80378.11,0.0,-0.77492,0.00021,19.57147]
[1778278645979,22.35,80377.76,0.0,-0.77499,0.00021,19.56776]
[1778278646061,22.35,80377.76,0.0,-0.77499,0.00021,19.56776]
[1778278646522,22.35,80378.69,0.0,-0.7748,0.00021,19.57727]
[1778278648544,22.34,80372.94,0.0,-0.77599,0.00021,19.51737]
[1778278652570,22.34,80368.81,0.0,-0.77688,0.0002,19.46899]
[1778278657606,22.34,80367.62,0.0,-0.77715,0.0002,19.45563]
[1778278660063,22.34,80367.58,0.0,-0.77716,0.0002,19.45493]
[1778278665662,22.34,80368.27,0.0,-0.77703,0.0002,19.46151]
[1778278670697,22.34,80364.47,0.0,-0.77783,0.0002,19.42092]
[1778278674437,22.34,80361.51,0.0,-0.77844,0.0002,19.38944]
[1778278674563,22.34,80361.51,0.0,-0.77844,0.0002,19.38944]
[1778278674726,22.34,80362.1,0.0,-0.77833,0.0002,19.39543]
[1778278679761,22.33,80365.38,0.0,-0.77768,0.0002,19.42865]
[1778278684796,22.33,80365.31,0.0,-0.77771,0.0002,19.42681]
[1778278689831,22.33,80365.18,0.0,-0.77776,0.0002,19.42449]
[1778278696880,22.33,80365.32,0.0,-0.77776,0.0002,19.42464]
[1778278701915,22.33,80365.01,0.0,-0.77784,0.0002,19.42047]
[1778278706950,22.32,80363.34,0.0,-0.7782,0.0002,19.40217]
[1778278710978,22.32,80355.49,0.0,-0.77981,0.0002,19.31934]
[1778278711985,22.32,80349.66,0.0,-0.78103,0.0002,19.25354]
[1778278717022,22.32,80345.43,0.0,-0.7819,0.0002,19.20872]
[1778278718029,22.32,80340.37,0.0,-0.78292,0.0002,19.15541]
[1778278721050,22.32,80335.23,0.0,-0.78396,0.0002,19.10125]
[1778278728099,22.32,80336.27,0.0,-0.78375,0.0002,19.11219]
[1778278733134,22.32,80338.55,0.0,-0.7833,0.0002,19.1359]
[1778278736156,22.32,80344.26,0.0,-0.78215,0.0002,19.19568]
[1778278741190,22.32,80350.01,0.0,-0.781,0.0002,19.25515]
[1778278746225,22.32,80348.9,0.0,-0.78125,0.0002,19.2426]
[1778278751260,22.32,80343.33,0.0,-0.78239,0.0002,19.18331]
[1778278756295,22.31,80343.25,0.0,-0.78242,0.0002,19.18161]
[1778278761330,22.31,80340.6,0.0,-0.78298,0.0002,19.15274]
[1778278766369,22.31,80338.13,0.0,-0.78349,0.0002,19.12572]
[1778278771433,22.31,80338.71,0.0,-0.78343,0.0002,19.12633]
[1778278778476,22.31,80335.12,0.0,-0.78418,0.0002,19.08705]
[1778278783511,22.3,80331.94,0.0,-0.78484,0.0002,19.05261]
[1778278788546,22.3,80331.82,0.0,-0.78488,0.0002,19.05057]
[1778278791567,22.3,80339.03,0.0,-0.78343,0.0002,19.12623]
[1778278793581,22.3,80345.58,0.0,-0.78212,0.0002,19.1949]
[1778278798616,22.3,80344.65,0.0,-0.78232,0.0002,19.18426]
[1778278803651,22.3,80343.17,0.0,-0.78264,0.0002,19.16797]
[1778278808686,22.3,80343.32,0.0,-0.78262,0.0002,19.16898]
[1778278813721,22.3,80345.08,0.0,-0.78228,0.0002,19.18666]
[1778278818756,22.29,80345.25,0.0,-0.78226,0.0002,19.18762]
[1778278820770,22.29,80340.62,0.0,-0.7832,0.0002,19.13849]
[1778278825805,22.29,80340.34,0.0,-0.78327,0.0002,19.13506]
[1778278830840,22.29,80325.85,0.0,-0.78619,0.0002,18.9814]
[1778278831847,22.29,80324.11,0.0,-0.78658,0.0002,18.9582]
[1778278836892,22.29,80326.77,0.0,-0.78605,0.0002,18.9864]
[1778278837898,22.29,80331.5,0.0,-0.78509,0.0002,19.03658]
[1778278842933,22.29,80334.07,0.0,-0.78458,0.0002,19.06362]
[1778278846961,22.29,80328.02,0.0,-0.78581,0.0002,18.99901]
[1778278847968,22.29,80320.18,0.0,-0.78738,0.0002,18.91592]
[1778278854010,22.29,80318.97,0.0,-0.7876,0.0002,18.90409]
[1778278859045,22.29,80321.96,0.0,-0.78699,0.0002,18.93652]
[1778278864080,22.29,80321.57,0.0,-0.78706,0.0002,18.93288]
[1778278869115,22.29,80324.82,0.0,-0.78641,0.0002,18.96693]
[1778278874150,22.29,80324.28,0.0,-0.78653,0.0002,18.96052]
[1778278879185,22.29,80323.06,0.0,-0.78679,0.0002,18.94691]
[1778278883213,22.29,80316.28,0.0,-0.78816,0.0002,18.87442]
[1778278888688,22.29,80315.67,0.0,-0.78829,0.0002,18.86744]
[1778278888811,22.29,80315.67,0.0,-0.78829,0.0002,18.86744]
[1778278888912,22.29,80303.07,0.0,-0.7908,0.0002,18.7328]
[1778278889258,22.29,80294.49,0.0,-0.7925,0.0002,18.64089]
[1778278892279,22.29,80293.73,0.0,-0.79269,0.0002,18.62791]
[1778278897501,22.29,80290.35,0.0,-0.79336,0.0002,18.59146]
[1778278899822,22.29,80291.37,0.0,-0.79316,0.0002,18.60237]
[1778278901494,22.29,80294.59,0.0,-0.79252,0.0002,18.637]
[1778278901565,22.29,80294.59,0.0,-0.79252,0.0002,18.637]
[1778278901595,22.29,80295.13,0.0,-0.79241,0.0002,18.64278]
[1778278906500,22.29,80298.42,0.0,-0.79177,0.0002,18.67794]
[1778278906563,22.29,80298.42,0.0,-0.79177,0.0002,18.67794]
[1778278912419,22.29,80297.38,0.0,-0.79197,0.0002,18.66667]
[1778278919468,22.29,80295.15,0.0,-0.79241,0.0002,18.64294]
[1778278924503,22.29,80293.59,0.0,-0.79272,0.0002,18.62643]
[1778278926156,22.29,80292.74,0.0,-0.79288,0.0002,18.61739]
[1778278926312,22.29,80292.74,0.0,-0.79288,0.0002,18.61739]
[1778278927614,22.29,80293.31,0.0,-0.79277,0.0002,18.62356]
[1778278927811,22.29,80293.31,0.0,-0.79277,0.0002,18.62356]
[1778278927912,22.29,80292.77,0.0,-0.79287,0.0002,18.61784]
[1778278930482,22.29,80290.99,0.0,-0.79322,0.0002,18.59892]
[1778278930562,22.29,80290.99,0.0,-0.79322,0.0002,18.59892]
[1778278937594,22.29,80290.48,0.0,-0.79331,0.0002,18.59427]
[1778278941582,22.29,80290.23,0.0,-0.79335,0.0002,18.59191]
[1778278941810,22.29,80290.23,0.0,-0.79335,0.0002,18.59191]
[1778278947664,22.29,80295.38,0.0,-0.79233,0.0002,18.64755]
[1778278948671,22.29,80301.85,0.0,-0.79105,0.0002,18.71672]
[1778278949312,22.29,80301.85,0.0,-0.79105,0.0002,18.71672]
[1778278949566,22.29,80301.85,0.0,-0.79105,0.0002,18.71672]
[1778278951486,22.29,80304.98,0.0,-0.79043,0.0002,18.75004]
[1778278951560,22.29,80304.98,0.0,-0.79043,0.0002,18.75004]
[1778278951692,22.29,80304.96,0.0,-0.79047,0.0002,18.74524]
[1778278953425,22.29,80303.88,0.0,-0.79068,0.0002,18.73376]
[1778278953561,22.29,80303.88,0.0,-0.79068,0.0002,18.73376]
[1778278957571,22.29,80298.23,0.0,-0.79179,0.0002,18.67389]
[1778278957812,22.29,80298.23,0.0,-0.79179,0.0002,18.67389]
[1778278961134,22.29,80298.28,0.0,-0.79177,0.0002,18.67486]
[1778278961310,22.29,80298.07,0.0,-0.79181,0.0002,18.67276]
[1778278961763,22.29,80298.26,0.0,-0.79177,0.0002,18.67494]
[1778278964067,22.29,80297.8,0.0,-0.79186,0.0002,18.67009]
[1778278964316,22.29,80297.8,0.0,-0.79186,0.0002,18.67009]
[1778278969818,22.29,80297.98,0.0,-0.79182,0.0002,18.67246]
[1778278971204,22.29,80297.99,0.0,-0.79181,0.0002,18.67263]
[1778278971312,22.29,80297.99,0.0,-0.79181,0.0002,18.67263]
[1778278972796,22.29,80298.17,0.0,-0.79178,0.0002,18.67462]
[1778278972813,22.29,80298.17,0.0,-0.79178,0.0002,18.67462]
[1778278972839,22.29,80298.1,0.0,-0.79179,0.0002,18.67393]
[1778278977874,22.3,80298.08,0.0,-0.79179,0.0002,18.67404]
[1778278982909,22.3,80302.48,0.0,-0.79091,0.0002,18.72134]
[1778278985571,22.3,80301.72,0.0,-0.79106,0.0002,18.71328]
[1778278985815,22.3,80301.72,0.0,-0.79106,0.0002,18.71328]
[1778278990512,22.3,80302.17,0.0,-0.79097,0.0002,18.71815]
[1778278990564,22.3,80302.17,0.0,-0.79097,0.0002,18.71815]
[1778278996000,22.3,80301.17,0.0,-0.79117,0.0002,18.70754]
[1778279000975,22.3,80302.92,0.0,-0.79082,0.0002,18.72646]
[1778279001068,22.3,80302.92,0.0,-0.79082,0.0002,18.72646]
[1778279002992,22.3,80303.06,0.0,-0.79079,0.0002,18.72803]
[1778279003062,22.3,80303.06,0.0,-0.79079,0.0002,18.72803]
[1778279003161,22.3,80303.13,0.0,-0.79077,0.0002,18.72881]
[1778279013119,22.3,80303.84,0.0,-0.79066,0.0002,18.73215]
[1778279019161,22.3,80304.28,0.0,-0.79057,0.0002,18.73702]
[1778279021223,22.3,80304.28,0.0,-0.79057,0.0002,18.73702]
[1778279021312,22.3,80304.28,0.0,-0.79057,0.0002,18.73702]
[1778279029231,22.3,80304.39,0.0,-0.79054,0.0002,18.73843]
[1778279035273,22.3,80305.47,0.0,-0.79033,0.0002,18.74989]
[1778279036760,22.3,80305.47,0.0,-0.79033,0.0002,18.74989]
[1778279036812,22.3,80305.47,0.0,-0.79033,0.0002,18.74989]
[1778279038335,22.3,80306.68,0.0,-0.79009,0.0002,18.76273]
[1778279038562,22.3,80306.68,0.0,-0.79009,0.0002,18.76273]
[1778279038662,22.3,80306.82,0.0,-0.79006,0.0002,18.76418]
[1778279044336,22.3,80308.2,0.0,-0.78978,0.0002,18.77938]
[1778279049292,22.3,80308.28,0.0,-0.78976,0.0002,18.78052]
[1778279049312,22.3,80308.28,0.0,-0.78976,0.0002,18.78052]
[1778279054406,22.3,80306.81,0.0,-0.79004,0.0002,18.76556]
[1778279059441,22.3,80306.1,0.0,-0.79017,0.0002,18.75858]
[1778279060981,22.3,80306.1,0.0,-0.79017,0.0002,18.75858]
[1778279061067,22.3,80306.1,0.0,-0.79017,0.0002,18.75858]
[1778279062765,22.3,80306.35,0.0,-0.79011,0.0002,18.7615]
[1778279062819,22.3,80306.35,0.0,-0.79011,0.0002,18.7615]
[1778279062862,22.3,80306.19,0.0,-0.79014,0.0002,18.75992]
[1778279065079,22.3,80305.98,0.0,-0.79018,0.0002,18.75781]
[1778279065312,22.3,80305.98,0.0,-0.79018,0.0002,18.75807]
[1778279072532,22.3,80304.56,0.0,-0.79047,0.0002,18.73941]
[1778279076486,22.3,80303.61,0.0,-0.79066,0.0002,18.72926]
[1778279076567,22.3,80303.61,0.0,-0.79066,0.0002,18.72926]
[1778279077652,22.3,80303.61,0.0,-0.79066,0.0002,18.72927]
[1778279077813,22.3,80303.61,0.0,-0.79066,0.0002,18.72927]
[1778279077816,22.3,80303.61,0.0,-0.79066,0.0002,18.72927]
[1778279078984,22.3,80303.61,0.0,-0.79066,0.0002,18.72927]
[1778279079065,22.3,80303.61,0.0,-0.79066,0.0002,18.72927]
[1778279079152,22.3,80310.66,0.0,-0.78926,0.0002,18.80446]
[1778279081595,22.3,80316.27,0.0,-0.78814,0.0002,18.8641]
[1778279082598,22.3,80316.27,0.0,-0.78814,0.0002,18.8641]
[1778279082811,22.3,80316.27,0.0,-0.78814,0.0002,18.8641]
[1778279084802,22.3,80317.83,0.0,-0.78784,0.0002,18.88053]
[1778279084810,22.3,80317.83,0.0,-0.78784,0.0002,18.88053]
[1778279085545,22.3,80319.41,0.0,-0.78752,0.0002,18.89722]
[1778279085565,22.3,80319.41,0.0,-0.78752,0.0002,18.89722]
[1778279085623,22.3,80320.2,0.0,-0.78737,0.0002,18.9055]
[1778279086404,22.3,80320.2,0.0,-0.78737,0.0002,18.9055]
[1778279086564,22.3,80320.2,0.0,-0.78737,0.0002,18.9055]
[1778279088644,22.3,80327.4,0.0,-0.78593,0.0002,18.98157]
[1778279092719,22.3,80331.28,0.0,-0.78515,0.0002,19.0225]
[1778279092812,22.3,80331.28,0.0,-0.78515,0.0002,19.0225]
[1778279093652,22.3,80330.66,0.0,-0.78528,0.0002,19.01588]
[1778279093813,22.3,80330.66,0.0,-0.78528,0.0002,19.01588]
[1778279093905,22.3,80331.51,0.0,-0.78511,0.0002,19.02481]
[1778279095659,22.3,80327.32,0.0,-0.78595,0.0002,18.98039]
[1778279095819,22.3,80327.32,0.0,-0.78595,0.0002,18.98039]
[1778279095891,22.3,80321.8,0.0,-0.78706,0.0002,18.92185]
[1778279098014,22.3,80320.47,0.0,-0.78733,0.0002,18.90755]
[1778279098714,22.3,80341.73,0.0,-0.78306,0.0002,19.13228]
[1778279099721,22.3,80350.66,0.0,-0.78124,0.0002,19.22654]
[1778279101947,22.3,80346.43,0.0,-0.7821,0.0002,19.18193]
[1778279101978,22.3,80327.42,0.0,-0.78594,0.0002,18.98115]
[1778279102743,22.3,80320.74,0.0,-0.78728,0.0002,18.91006]
[1778279105764,22.3,80317.82,0.0,-0.78786,0.0002,18.87909]
[1778279108787,22.3,80325.6,0.0,-0.78629,0.0002,18.96227]
[1778279112076,22.3,80325.38,0.0,-0.78634,0.0002,18.95998]
[1778279112314,22.3,80327.12,0.0,-0.78599,0.0002,18.97828]
[1778279115779,22.3,80326.75,0.0,-0.78607,0.0002,18.97421]
[1778279115816,22.3,80326.75,0.0,-0.78607,0.0002,18.97421]
[1778279115834,22.3,80326.21,0.0,-0.78618,0.0002,18.96841]
[1778279117742,22.3,80329.79,0.0,-0.78546,0.0002,19.00626]
[1778279117812,22.3,80329.79,0.0,-0.78546,0.0002,19.00626]
[1778279117859,22.3,80329.79,0.0,-0.78546,0.0002,19.00626]
[1778279118069,22.3,80329.79,0.0,-0.78546,0.0002,19.00626]
[1778279122807,22.3,80332.17,0.0,-0.78497,0.0002,19.032]
[1778279123059,22.3,80332.17,0.0,-0.78497,0.0002,19.032]
[1778279125052,22.3,80330.95,0.0,-0.78521,0.0002,19.0193]
[1778279125064,22.3,80330.95,0.0,-0.78521,0.0002,19.0193]
[1778279125153,22.3,80330.41,0.0,-0.78532,0.0002,19.01371]
[1778279127697,22.3,80327.56,0.0,-0.78589,0.0002,18.9838]
[1778279127811,22.3,80327.56,0.0,-0.78589,0.0002,18.9838]
[1778279131948,22.31,80318.93,0.0,-0.78763,0.0002,18.88884]
[1778279136981,22.31,80319.23,0.0,-0.78755,0.0002,18.89297]
[1778279138018,22.31,80319.23,0.0,-0.78755,0.0002,18.89297]
[1778279138062,22.31,80319.23,0.0,-0.78755,0.0002,18.89297]
[1778279139802,22.31,80318.54,0.0,-0.78768,0.0002,18.88596]
[1778279139816,22.31,80318.54,0.0,-0.78768,0.0002,18.88596]
[1778279140016,22.31,80319.36,0.0,-0.78752,0.0002,18.89483]
[1778279145233,22.31,80321.61,0.0,-0.78706,0.0002,18.91899]
[1778279145313,22.31,80321.61,0.0,-0.78706,0.0002,18.91899]
[1778279151079,22.31,80321.41,0.0,-0.78708,0.0002,18.91794]
[1778279152158,22.31,80321.41,0.0,-0.78708,0.0002,18.91794]
[1778279152312,22.31,80321.41,0.0,-0.78708,0.0002,18.91794]
[1778279153816,22.31,80321.31,0.0,-0.7871,0.0002,18.91707]
[1778279154078,22.31,80321.31,0.0,-0.7871,0.0002,18.91707]
[1778279154100,22.31,80321.34,0.0,-0.78709,0.0002,18.91748]
[1778279159139,22.31,80320.99,0.0,-0.78715,0.0002,18.91418]
[1778279163508,22.31,80318.39,0.0,-0.78766,0.0002,18.88688]
[1778279163568,22.31,80318.39,0.0,-0.78766,0.0002,18.88688]
[1778279169209,22.31,80322.15,0.0,-0.7869,0.0002,18.92732]
[1778279171295,22.31,80322.21,0.0,-0.78689,0.0002,18.92795]
[1778279171309,22.31,80322.21,0.0,-0.78689,0.0002,18.92795]
[1778279171891,22.32,80322.61,0.0,-0.7868,0.0002,18.93247]
[1778279172067,22.32,80322.61,0.0,-0.7868,0.0002,18.93247]
[1778279172230,22.32,80322.44,0.0,-0.78684,0.0002,18.93081]
[1778279175251,22.32,80329.21,0.0,-0.78547,0.0002,19.00289]
[1778279177794,22.32,80329.77,0.0,-0.78536,0.0002,19.00874]
[1778279177810,22.32,80329.77,0.0,-0.78536,0.0002,19.00874]
[1778279183307,22.31,80329.64,0.0,-0.7854,0.0002,19.00668]
[1778279188342,22.31,80332.56,0.0,-0.78482,0.0002,19.03704]
[1778279188815,22.31,80332.56,0.0,-0.78482,0.0002,19.03704]
[1778279189061,22.31,80332.56,0.0,-0.78482,0.0002,19.03704]
[1778279192055,22.31,80335.86,0.0,-0.78419,0.0002,19.06751]
[1778279192317,22.31,80335.86,0.0,-0.78419,0.0002,19.06751]
[1778279192370,22.31,80335.51,0.0,-0.78426,0.0002,19.06385]
[1778279194086,22.31,80335.92,0.0,-0.78418,0.0002,19.06822]
[1778279194311,22.31,80335.92,0.0,-0.78418,0.0002,19.06822]
[1778279199419,22.31,80334.12,0.0,-0.78453,0.0002,19.04957]
[1778279201438,22.31,80334.12,0.0,-0.78453,0.0002,19.04957]
[1778279201521,22.31,80334.12,0.0,-0.78453,0.0002,19.04957]
[1778279201565,22.31,80334.12,0.0,-0.78453,0.0002,19.04957]
[1778279201614,22.32,80334.12,0.0,-0.78453,0.0002,19.04972]
[1778279208482,22.32,80337.02,0.0,-0.78393,0.0002,19.08105]
[1778279214524,22.32,80335.94,0.0,-0.78414,0.0002,19.0702]
[1778279216500,22.32,80336.91,0.0,-0.78394,0.0002,19.08054]
[1778279216559,22.32,80336.91,0.0,-0.78394,0.0002,19.08054]
[1778279218705,22.32,80339.14,0.0,-0.78349,0.0002,19.10427]
[1778279218815,22.32,80339.14,0.0,-0.78349,0.0002,19.10427]
[1778279218881,22.32,80337.91,0.0,-0.78373,0.0002,19.09141]
[1778279220566,22.32,80342.82,0.0,-0.78273,0.0002,19.14359]
[1778279222817,22.32,80343.49,0.0,-0.78259,0.0002,19.1509]
[1778279223066,22.32,80343.49,0.0,-0.78259,0.0002,19.1509]
[1778279228622,22.32,80342.31,0.0,-0.78279,0.0002,19.1403]
[1778279232198,22.32,80343.97,0.0,-0.78245,0.0002,19.15826]
[1778279234924,22.33,80344.0,0.0,-0.78243,0.0002,19.15927]
[1778279235069,22.33,80344.0,0.0,-0.78243,0.0002,19.15927]
[1778279235084,22.33,80344.0,0.0,-0.78242,0.0002,19.15951]
[1778279240706,22.33,80349.13,0.0,-0.78136,0.0002,19.21477]
[1778279245741,22.33,80352.82,0.0,-0.78059,0.0002,19.25421]
[1778279252791,22.33,80353.01,0.0,-0.78057,0.0002,19.25263]
[1778279257826,22.33,80353.56,0.0,-0.78045,0.0002,19.25906]
[1778279262861,22.33,80352.26,0.0,-0.7807,0.0002,19.24611]
[1778279267896,22.34,80352.08,0.0,-0.78072,0.0002,19.24496]
[1778279272931,22.34,80352.18,0.0,-0.78068,0.0002,19.24677]
[1778279278973,22.34,80351.64,0.0,-0.78078,0.0002,19.24201]
[1778279281997,22.34,80346.33,0.0,-0.78184,0.0002,19.18682]
[1778279287033,22.34,80343.78,0.0,-0.78233,0.0002,19.16126]
[1778279292068,22.34,80344.83,0.0,-0.78209,0.0002,19.17366]
[1778279297103,22.35,80345.87,0.0,-0.78186,0.0002,19.18581]
[1778279302138,22.35,80345.55,0.0,-0.7819,0.0002,19.18366]
[1778279311201,22.35,80345.67,0.0,-0.78187,0.0002,19.18255]
[1778279316236,22.36,80340.07,0.0,-0.78297,0.0002,19.12501]
[1778279321271,22.36,80341.14,0.0,-0.78273,0.0002,19.13781]
[1778279326306,22.36,80341.46,0.0,-0.78263,0.0002,19.14268]
[1778279331341,22.36,80340.53,0.0,-0.78279,0.0002,19.13442]
[1778279340404,22.37,80338.61,0.0,-0.78313,0.0002,19.11696]
[1778279346447,22.37,80335.84,0.0,-0.78366,0.0002,19.08928]
[1778279353496,22.37,80333.89,0.0,-0.78402,0.0002,19.07003]
[1778279359538,22.38,80333.96,0.0,-0.78399,0.0002,19.07178]
[1778279364573,22.38,80333.13,0.0,-0.78414,0.0002,19.06386]
[1778279369608,22.38,80332.18,0.0,-0.78431,0.0002,19.05471]
[1778279374643,22.38,80332.51,0.0,-0.78427,0.0002,19.0545]
[1778279376657,22.38,80340.78,0.0,-0.78259,0.0002,19.14193]
[1778279382699,22.38,80342.38,0.0,-0.78224,0.0002,19.16016]
[1778279387735,22.39,80343.04,0.0,-0.78208,0.0002,19.16825]
[1778279393777,22.39,80343.21,0.0,-0.78202,0.0002,19.17141]
[1778279398812,22.39,80343.26,0.0,-0.78199,0.0002,19.17306]
[1778279403847,22.39,80347.18,0.0,-0.78117,0.0002,19.21534]
[1778279406871,22.39,80351.68,0.0,-0.78025,0.0002,19.26318]
[1778279411913,22.4,80352.85,0.0,-0.77999,0.0002,19.27648]
[1778279419969,22.4,80352.25,0.0,-0.78008,0.0002,19.27155]
[1778279430039,22.4,80354.29,0.0,-0.77964,0.0002,19.29415]
[1778279436081,22.4,80354.53,0.0,-0.77961,0.0002,19.29284]
[1778279441117,22.4,80350.36,0.0,-0.78044,0.0002,19.25004]
[1778279442124,22.4,80345.23,0.0,-0.78148,0.0002,19.19658]
[1778279447160,22.41,80344.19,0.0,-0.78166,0.0002,19.18702]
[1778279449174,22.41,80337.99,0.0,-0.78291,0.0002,19.12241]
[1778279454209,22.41,80335.2,0.0,-0.78344,0.0002,19.09478]
[1778279456226,22.41,80329.58,0.0,-0.78455,0.0002,19.03624]
[1778279459251,22.41,80324.85,0.0,-0.78549,0.0002,18.98705]
[1778279464286,22.41,80325.9,0.0,-0.78527,0.0002,18.99855]
[1778279469321,22.41,80330.77,0.0,-0.7843,0.0002,19.04981]
[1778279471335,22.41,80335.37,0.0,-0.78336,0.0002,19.09854]
[1778279476370,22.42,80335.63,0.0,-0.78331,0.0002,19.10152]
[1778279481405,22.42,80335.73,0.0,-0.78328,0.0002,19.10277]
[1778279486440,22.42,80335.58,0.0,-0.78331,0.0002,19.1013]
[1778279491475,22.42,80335.41,0.0,-0.78338,0.0002,19.09482]
[1778279496510,22.42,80333.65,0.0,-0.78374,0.0002,19.07619]
[1778279501545,22.42,80331.03,0.0,-0.78427,0.0002,19.04859]
[1778279507588,22.42,80331.09,0.0,-0.78425,0.0002,19.04923]
[1778279512623,22.42,80325.93,0.0,-0.78529,0.0002,18.99499]
[1778279517659,22.42,80327.29,0.0,-0.78501,0.0002,19.00947]
[1778279522694,22.42,80327.04,0.0,-0.78506,0.0002,19.00697]
[1778279527729,22.42,80326.98,0.0,-0.78507,0.0002,19.00652]
[1778279532764,22.42,80329.56,0.0,-0.78455,0.0002,19.0338]
[1778279539813,22.42,80329.78,0.0,-0.78451,0.0002,19.03599]
[1778279544848,22.42,80329.62,0.0,-0.78454,0.0002,19.0342]
[1778279550649,22.42,80329.55,0.0,-0.78456,0.0002,19.03339]
[1778279555925,22.42,80330.15,0.0,-0.78447,0.0002,19.03498]
[1778279560960,22.42,80332.51,0.0,-0.784,0.0002,19.05964]
[1778279565999,22.42,80333.73,0.0,-0.78375,0.0002,19.07284]
[1778279571034,22.42,80334.44,0.0,-0.78361,0.0002,19.08034]
[1778279580101,22.42,80336.17,0.0,-0.78326,0.0002,19.09864]
[1778279585133,22.42,80331.68,0.0,-0.78416,0.0002,19.05141]
[1778279590168,22.42,80332.78,0.0,-0.78394,0.0002,19.06276]
[1778279595205,22.42,80332.52,0.0,-0.784,0.0002,19.05986]
[1778279600239,22.42,80332.11,0.0,-0.78408,0.0002,19.05542]
[1778279609302,22.41,80332.28,0.0,-0.78405,0.0002,19.0571]
[1778279618365,22.41,80332.34,0.0,-0.78407,0.0002,19.05319]
[1778279623400,22.42,80332.28,0.0,-0.78408,0.0002,19.05268]
[1778279628435,22.42,80333.17,0.0,-0.7839,0.0002,19.06228]
[1778279633470,22.42,80336.22,0.0,-0.78328,0.0002,19.09468]
[1778279638505,22.42,80336.97,0.0,-0.78312,0.0002,19.10319]
[1778279639512,22.42,80345.96,0.0,-0.7813,0.0002,19.1975]
[1778279640520,22.42,80359.78,0.0,-0.77848,0.0002,19.34216]
[1778279641526,22.42,80358.04,0.0,-0.77883,0.0002,19.3243]
[1778279643012,22.42,80356.26,0.0,-0.77919,0.0002,19.30603]
[1778279649074,22.42,80357.07,0.0,-0.779,0.0002,19.31571]
[1778279654617,22.43,80358.41,0.0,-0.77869,0.0002,19.33151]
[1778279658622,22.43,80359.65,0.0,-0.77844,0.0002,19.34461]
[1778279658815,22.43,80359.65,0.0,-0.77844,0.0002,19.34461]
[1778279658838,22.43,80359.65,0.0,-0.77842,0.0002,19.34519]
[1778279664688,22.43,80361.09,0.0,-0.77812,0.0002,19.36064]
[1778279669723,22.43,80357.94,0.0,-0.77875,0.0002,19.32831]
[1778279674758,22.43,80357.48,0.0,-0.77887,0.0002,19.31957]
[1778279678786,22.43,80352.62,0.0,-0.77985,0.0002,19.26946]
[1778279679793,22.43,80342.45,0.0,-0.7819,0.0002,19.16334]
[1778279680800,22.43,80340.19,0.0,-0.78235,0.0002,19.14001]
[1778279685835,22.43,80341.02,0.0,-0.78216,0.0002,19.14996]
[1778279688856,22.44,80336.34,0.0,-0.78309,0.0002,19.10149]
[1778279696912,22.44,80333.45,0.0,-0.78364,0.0002,19.07307]
[1778279701950,22.44,80330.65,0.0,-0.78418,0.0002,19.04457]
[1778279706982,22.44,80329.4,0.0,-0.78441,0.0002,19.03241]
[1778279712017,22.44,80330.11,0.0,-0.78425,0.0002,19.04077]
[1778279717052,22.45,80332.45,0.0,-0.78377,0.0002,19.0661]
[1778279722087,22.45,80337.8,0.0,-0.78268,0.0002,19.1228]
[1778279727122,22.45,80340.3,0.0,-0.78216,0.0002,19.15006]
[1778279734171,22.45,80338.86,0.0,-0.78245,0.0002,19.13211]
[1778279739206,22.45,80339.33,0.0,-0.78234,0.0002,19.13773]
[1778279744241,22.45,80339.87,0.0,-0.78222,0.0002,19.14404]
[1778279749276,22.46,80338.87,0.0,-0.7824,0.0002,19.1344]
[1778279756325,22.46,80339.36,0.0,-0.7823,0.0002,19.13991]
[1778279761360,22.46,80341.58,0.0,-0.78185,0.0002,19.16326]
[1778279766395,22.46,80341.39,0.0,-0.78188,0.0002,19.1614]
[1778279772437,22.46,80341.42,0.0,-0.78187,0.0002,19.16188]
[1778279777472,22.46,80341.61,0.0,-0.78183,0.0002,19.16399]
[1778279782507,22.46,80342.64,0.0,-0.78162,0.0002,19.17508]
[1778279787542,22.46,80342.13,0.0,-0.78172,0.0002,19.16987]
[1778279792577,22.46,80342.82,0.0,-0.78161,0.0002,19.1727]
[1778279797612,22.46,80345.81,0.0,-0.781,0.0002,19.20406]
[1778279803654,22.46,80346.44,0.0,-0.78086,0.0002,19.21149]
[1778279808689,22.46,80348.4,0.0,-0.78044,0.0002,19.23282]
[1778279813724,22.46,80348.51,0.0,-0.78041,0.0002,19.23478]
[1778279818759,22.47,80348.63,0.0,-0.78037,0.0002,19.23684]
[1778279823794,22.47,80348.27,0.0,-0.78043,0.0002,19.23368]
[1778279824906,22.47,80342.37,0.0,-0.78162,0.0002,19.17209]
[1778279826815,22.47,80336.92,0.0,-0.78272,0.0002,19.11512]
[1778279831850,22.47,80335.42,0.0,-0.78303,0.0002,19.09909]
[1778279836885,22.47,80331.46,0.0,-0.78383,0.0002,19.05743]
[1778279841920,22.46,80331.1,0.0,-0.7839,0.0002,19.05356]
[1778279846955,22.46,80331.39,0.0,-0.78384,0.0002,19.05646]
[1778279851990,22.46,80331.78,0.0,-0.7838,0.0002,19.05588]
[1778279861053,22.46,80331.49,0.0,-0.78386,0.0002,19.05268]
[1778279866088,22.46,80331.99,0.0,-0.78377,0.0002,19.05785]
[1778279872134,22.46,80331.51,0.0,-0.78386,0.0002,19.05272]
[1778279877169,22.46,80331.45,0.0,-0.78388,0.0002,19.05205]
[1778279882204,22.46,80332.2,0.0,-0.78373,0.0002,19.05986]
[1778279884218,22.46,80327.04,0.0,-0.78476,0.0002,19.00574]
[1778279889253,22.46,80326.76,0.0,-0.78481,0.0002,19.00301]
[1778279896302,22.46,80325.08,0.0,-0.78514,0.0002,18.98561]
[1778279901337,22.46,80321.71,0.0,-0.78581,0.0002,18.95042]
[1778279907379,22.47,80319.1,0.0,-0.78633,0.0002,18.92321]
[1778279912414,22.47,80315.98,0.0,-0.78698,0.0002,18.88612]
[1778279915061,22.47,80315.98,0.0,-0.78698,0.0002,18.88612]
[1778279914428,22.47,80311.55,0.0,-0.78786,0.0002,18.83955]
[1778279915812,22.47,80311.55,0.0,-0.78786,0.0002,18.83955]
[1778279918574,22.47,80307.05,0.0,-0.78874,0.0002,18.79256]
[1778279918813,22.47,80307.05,0.0,-0.78874,0.0002,18.79256]
[1778279918860,22.47,80306.23,0.0,-0.7889,0.0002,18.78409]
[1778279925505,22.47,80305.73,0.0,-0.78898,0.0002,18.77961]
[1778279930540,22.47,80305.82,0.0,-0.78897,0.0002,18.78064]
[1778279935071,22.47,80305.55,0.0,-0.78902,0.0002,18.77786]
[1778279936087,22.47,80306.31,0.0,-0.78886,0.0002,18.78606]
[1778279936316,22.47,80305.34,0.0,-0.78905,0.0002,18.77594]
[1778279936647,22.47,80305.34,0.0,-0.78905,0.0002,18.77594]
[1778279936811,22.47,80305.34,0.0,-0.78905,0.0002,18.77594]
[1778279936874,22.47,80306.54,0.0,-0.78881,0.0002,18.78876]
[1778279938575,22.47,80306.54,0.0,-0.78881,0.0002,18.78876]
[1778279938814,22.47,80306.54,0.0,-0.78881,0.0002,18.78876]
[1778279944386,22.47,80308.31,0.0,-0.78842,0.0002,18.80939]
[1778279944558,22.47,80308.31,0.0,-0.78842,0.0002,18.80939]
[1778279944639,22.47,80308.34,0.0,-0.78841,0.0002,18.80998]
[1778279945865,22.47,80308.34,0.0,-0.78841,0.0002,18.80998]
[1778279946063,22.47,80308.34,0.0,-0.78841,0.0002,18.80998]
[1778279949509,22.48,80308.03,0.0,-0.78845,0.0002,18.80778]
[1778279949563,22.48,80308.03,0.0,-0.78845,0.0002,18.80778]
[1778279956723,22.48,80308.2,0.0,-0.78838,0.0002,18.81176]
[1778279960582,22.48,80307.98,0.0,-0.78841,0.0002,18.81024]
[1778279960813,22.48,80307.98,0.0,-0.78841,0.0002,18.81024]
[1778279960862,22.48,80308.08,0.0,-0.78838,0.0002,18.81157]
[1778279964289,22.48,80307.98,0.0,-0.78839,0.0002,18.81132]
[1778279964310,22.48,80307.98,0.0,-0.78839,0.0002,18.81132]
[1778279966036,22.48,80307.67,0.0,-0.78845,0.0002,18.80816]
[1778279966061,22.48,80307.67,0.0,-0.78845,0.0002,18.80816]
[1778279967352,22.48,80303.42,0.0,-0.78928,0.0002,18.76355]
[1778279967546,22.48,80303.42,0.0,-0.78928,0.0002,18.76355]
[1778279967567,22.48,80303.42,0.0,-0.78928,0.0002,18.76355]
[1778279967801,22.48,80304.44,0.0,-0.78908,0.0002,18.77448]
[1778279969432,22.48,80305.28,0.0,-0.78891,0.0002,18.78349]
[1778279969565,22.48,80305.28,0.0,-0.78891,0.0002,18.78349]
[1778279970644,22.48,80304.62,0.0,-0.78904,0.0002,18.77665]
[1778279970814,22.48,80304.62,0.0,-0.78904,0.0002,18.77665]
[1778279970822,22.48,80306.23,0.0,-0.78872,0.0002,18.79378]
[1778279971399,22.48,80306.23,0.0,-0.78872,0.0002,18.79378]
[1778279971561,22.48,80306.23,0.0,-0.78872,0.0002,18.79378]
[1778279973030,22.49,80305.81,0.0,-0.78883,0.0002,18.78508]
[1778279973063,22.49,80305.81,0.0,-0.78883,0.0002,18.78508]
[1778279976630,22.49,80307.53,0.0,-0.78847,0.0002,18.80425]
[1778279976814,22.49,80307.53,0.0,-0.78847,0.0002,18.80425]
[1778279976931,22.49,80307.53,0.0,-0.78847,0.0002,18.80425]
[1778279977068,22.49,80307.53,0.0,-0.78847,0.0002,18.80425]
[1778279977167,22.49,80307.53,0.0,-0.78846,0.0002,18.80457]
[1778279983913,22.49,80307.48,0.0,-0.78846,0.0002,18.80446]
[1778279987493,22.49,80306.84,0.0,-0.78859,0.0002,18.79789]
[1778279987569,22.49,80306.84,0.0,-0.78859,0.0002,18.79789]
[1778279989600,22.49,80306.72,0.0,-0.78861,0.0002,18.79676]
[1778279989604,22.49,80306.72,0.0,-0.78861,0.0002,18.79676]
[1778279989818,22.49,80306.72,0.0,-0.78861,0.0002,18.79676]
[1778279989955,22.49,80294.88,0.0,-0.79094,0.0002,18.67174]
[1778279991464,22.49,80292.42,0.0,-0.79143,0.0002,18.64562]
[1778279991563,22.49,80292.42,0.0,-0.79143,0.0002,18.64562]
[1778279991969,22.49,80292.82,0.0,-0.79135,0.0002,18.64991]
[1778279997004,22.49,80293.0,0.0,-0.79131,0.0002,18.65227]
[1778279997421,22.49,80293.0,0.0,-0.79131,0.0002,18.65227]
[1778279997562,22.49,80293.0,0.0,-0.79131,0.0002,18.65227]
[1778279997637,22.49,80293.0,0.0,-0.79131,0.0002,18.65227]
[1778279997811,22.49,80293.0,0.0,-0.79131,0.0002,18.65227]
[1778279998011,22.49,80293.03,0.0,-0.7913,0.0002,18.65267]
[1778280002039,22.49,80302.93,0.0,-0.78934,0.0002,18.75781]
[1778280004053,22.49,80302.84,0.0,-0.78935,0.0002,18.7571]
[1778280005826,22.49,80303.85,0.0,-0.78915,0.0002,18.76783]
[1778280006064,22.49,80303.85,0.0,-0.78915,0.0002,18.76783]
[1778280006156,22.49,80303.85,0.0,-0.78915,0.0002,18.76783]
[1778280006319,22.49,80305.2,0.0,-0.78888,0.0002,18.78223]
[1778280008097,22.49,80305.28,0.0,-0.78886,0.0002,18.78307]
[1778280008310,22.49,80305.68,0.0,-0.78878,0.0002,18.78761]
[1778280015138,22.5,80306.4,0.0,-0.78861,0.0002,18.79668]
[1778280018300,22.5,80307.45,0.0,-0.78839,0.0002,18.80803]
[1778280018312,22.5,80307.45,0.0,-0.78839,0.0002,18.80803]
[1778280018626,22.5,80307.45,0.0,-0.78839,0.0002,18.80803]
[1778280018814,22.5,80307.45,0.0,-0.78839,0.0002,18.80803]
[1778280018856,22.5,80307.45,0.0,-0.78839,0.0002,18.80808]
[1778280024202,22.5,80307.82,0.0,-0.78832,0.0002,18.81216]
[1778280027737,22.5,80307.09,0.0,-0.78846,0.0002,18.80456]
[1778280027816,22.5,80307.09,0.0,-0.78846,0.0002,18.80456]
[1778280030236,22.5,80307.19,0.0,-0.78844,0.0002,18.8057]
[1778280030312,22.5,80307.19,0.0,-0.78844,0.0002,18.8057]
[1778280031334,22.5,80307.83,0.0,-0.78831,0.0002,18.81249]
[1778280031556,22.5,80307.83,0.0,-0.78831,0.0002,18.81249]
[1778280031563,22.5,80307.83,0.0,-0.78831,0.0002,18.81249]
[1778280031816,22.5,80307.83,0.0,-0.78831,0.0002,18.81249]
[1778280031914,22.5,80308.15,0.0,-0.78828,0.0002,18.81136]
[1778280037134,22.5,80307.68,0.0,-0.78837,0.0002,18.80668]
[1778280037315,22.5,80308.44,0.0,-0.78822,0.0002,18.8147]
[1778280040297,22.5,80307.22,0.0,-0.78846,0.0002,18.80182]
[1778280040311,22.5,80307.22,0.0,-0.78846,0.0002,18.80182]
[1778280045793,22.5,80306.4,0.0,-0.78862,0.0002,18.79314]
[1778280045813,22.5,80306.4,0.0,-0.78862,0.0002,18.79314]
[1778280046449,22.5,80306.39,0.0,-0.78863,0.0002,18.79301]
[1778280046564,22.5,80306.39,0.0,-0.78863,0.0002,18.79301]
[1778280046662,22.5,80305.82,0.0,-0.78874,0.0002,18.78697]
[1778280052379,22.5,80306.59,0.0,-0.78859,0.0002,18.79493]
[1778280052564,22.5,80306.59,0.0,-0.78859,0.0002,18.79493]
[1778280056455,22.5,80305.01,0.0,-0.7889,0.0002,18.77861]
[1778280056564,22.5,80305.01,0.0,-0.7889,0.0002,18.77861]
[1778280058145,22.5,80304.46,0.0,-0.789,0.0002,18.77298]
[1778280058257,22.5,80304.46,0.0,-0.789,0.0002,18.77298]
[1778280058314,22.5,80301.61,0.0,-0.78956,0.0002,18.74312]
[1778280058441,22.5,80300.74,0.0,-0.78973,0.0002,18.73393]
[1778280059609,22.5,80300.74,0.0,-0.78973,0.0002,18.73393]
[1778280059814,22.5,80300.74,0.0,-0.78973,0.0002,18.73393]
[1778280062412,22.5,80298.12,0.0,-0.79025,0.0002,18.70644]
[1778280062565,22.5,80298.12,0.0,-0.79025,0.0002,18.70644]
[1778280064853,22.5,80299.25,0.0,-0.79002,0.0002,18.71853]
[1778280065069,22.5,80299.25,0.0,-0.79002,0.0002,18.71853]
[1778280065168,22.5,80298.48,0.0,-0.79017,0.0002,18.71047]
[1778280065511,22.5,80298.48,0.0,-0.79017,0.0002,18.71047]
[1778280065565,22.5,80298.48,0.0,-0.79017,0.0002,18.71047]
[1778280069592,22.5,80299.77,0.0,-0.78991,0.0002,18.72441]
[1778280069814,22.5,80299.77,0.0,-0.78991,0.0002,18.72441]
[1778280070550,22.5,80298.69,0.0,-0.79012,0.0002,18.71308]
[1778280070561,22.5,80298.69,0.0,-0.79012,0.0002,18.71308]
[1778280070656,22.5,80299.36,0.0,-0.78999,0.0002,18.72025]
[1778280074294,22.5,80299.73,0.0,-0.78991,0.0002,18.72434]
[1778280074311,22.5,80299.73,0.0,-0.78991,0.0002,18.72434]
[1778280079590,22.5,80299.65,0.0,-0.78991,0.0002,18.72419]
[1778280086639,22.5,80300.49,0.0,-0.78973,0.0002,18.73396]
[1778280088151,22.5,80300.49,0.0,-0.78973,0.0002,18.73396]
[1778280088270,22.5,80300.49,0.0,-0.78973,0.0002,18.73396]
[1778280088310,22.5,80303.15,0.0,-0.7892,0.0002,18.76249]
[1778280088653,22.5,80304.71,0.0,-0.78889,0.0002,18.77894]
[1778280093690,22.51,80306.25,0.0,-0.78859,0.0002,18.79206]
[1778280094605,22.51,80306.25,0.0,-0.78859,0.0002,18.79206]
[1778280094660,22.51,80306.25,0.0,-0.78859,0.0002,18.79206]
[1778280094813,22.51,80306.25,0.0,-0.78859,0.0002,18.79206]
[1778280094890,22.51,80308.53,0.0,-0.78813,0.0002,18.81635]
[1778280100739,22.51,80310.68,0.0,-0.78768,0.0002,18.84028]
[1778280105976,22.51,80310.68,0.0,-0.78767,0.0002,18.84114]
[1778280106061,22.51,80310.68,0.0,-0.78767,0.0002,18.84114]
[1778280109928,22.51,80310.29,0.0,-0.78773,0.0002,18.83791]
[1778280110064,22.51,80310.29,0.0,-0.78773,0.0002,18.83791]
[1778280110161,22.51,80310.29,0.0,-0.78772,0.0002,18.83812]
[1778280113284,22.51,80310.63,0.0,-0.78765,0.0002,18.84213]
[1778280113309,22.51,80310.63,0.0,-0.78765,0.0002,18.84213]
[1778280120732,22.52,80309.52,0.0,-0.78783,0.0002,18.83215]
[1778280120811,22.52,80309.52,0.0,-0.78783,0.0002,18.83215]
[1778280121000,22.52,80309.52,0.0,-0.78783,0.0002,18.83215]
[1778280121064,22.52,80309.52,0.0,-0.78783,0.0002,18.83215]
[1778280121101,22.52,80307.09,0.0,-0.78831,0.0002,18.8068]
[1778280123127,22.52,80306.6,0.0,-0.7884,0.0002,18.80189]
[1778280123311,22.52,80306.6,0.0,-0.7884,0.0002,18.80189]
[1778280127213,22.52,80307.28,0.0,-0.78825,0.0002,18.81005]
[1778280127310,22.52,80307.28,0.0,-0.78825,0.0002,18.81005]
[1778280127309,22.52,80309.49,0.0,-0.7878,0.0002,18.83374]
[1778280127630,22.52,80309.49,0.0,-0.7878,0.0002,18.83374]
[1778280127812,22.52,80309.49,0.0,-0.7878,0.0002,18.83374]
[1778280127928,22.52,80309.56,0.0,-0.78779,0.0002,18.83448]
[1778280130003,22.52,80309.38,0.0,-0.78782,0.0002,18.83278]
[1778280130060,22.52,80309.38,0.0,-0.78782,0.0002,18.83278]
[1778280135140,22.52,80308.9,0.0,-0.7879,0.0002,18.82868]
[1778280135312,22.52,80308.9,0.0,-0.7879,0.0002,18.82868]
[1778280135274,22.52,80309.3,0.0,-0.78781,0.0002,18.83324]
[1778280135671,22.52,80309.3,0.0,-0.78781,0.0002,18.83324]
[1778280135815,22.52,80309.3,0.0,-0.78781,0.0002,18.83324]
[1778280135410,22.52,80309.3,0.0,-0.78781,0.0002,18.83324]
[1778280144041,22.53,80309.15,0.0,-0.78782,0.0002,18.83301]
[1778280147507,22.53,80309.67,0.0,-0.78771,0.0002,18.83889]
[1778280147571,22.53,80309.67,0.0,-0.78771,0.0002,18.83889]
[1778280148034,22.53,80309.67,0.0,-0.78771,0.0002,18.83889]
[1778280148062,22.53,80309.67,0.0,-0.78771,0.0002,18.83889]
[1778280148069,22.53,80311.04,0.0,-0.78743,0.0002,18.85348]
[1778280153104,22.53,80311.69,0.0,-0.78732,0.0002,18.85666]
[1778280158139,22.53,80312.14,0.0,-0.78722,0.0002,18.86211]
[1778280160717,22.53,80312.15,0.0,-0.78721,0.0002,18.86235]
[1778280160812,22.53,80312.15,0.0,-0.78721,0.0002,18.86235]
[1778280161351,22.53,80312.15,0.0,-0.78721,0.0002,18.86235]
[1778280161377,22.53,80312.15,0.0,-0.78721,0.0002,18.8626]
[1778280161563,22.53,80312.15,0.0,-0.78721,0.0002,18.8626]
[1778280168209,22.53,80312.2,0.0,-0.78719,0.0002,18.86346]
[1778280173244,22.53,80312.24,0.0,-0.78718,0.0002,18.8641]
[1778280174040,22.53,80312.24,0.0,-0.78718,0.0002,18.8641]
[1778280174066,22.53,80312.24,0.0,-0.78718,0.0002,18.8641]
[1778280174251,22.53,80312.25,0.0,-0.78717,0.0002,18.86425]
[1778280174669,22.53,80312.25,0.0,-0.78717,0.0002,18.86425]
[1778280174819,22.53,80312.25,0.0,-0.78717,0.0002,18.86425]
[1778280177583,22.53,80310.32,0.0,-0.78756,0.0002,18.84408]
[1778280177811,22.53,80310.32,0.0,-0.78756,0.0002,18.84408]
[1778280178284,22.53,80305.77,0.0,-0.78845,0.0002,18.79632]
[1778280181462,22.53,80305.63,0.0,-0.78848,0.0002,18.79511]
[1778280181559,22.53,80305.63,0.0,-0.78848,0.0002,18.79511]
[1778280182273,22.53,80305.63,0.0,-0.78848,0.0002,18.79511]
[1778280182317,22.53,80305.63,0.0,-0.78848,0.0002,18.79511]
[1778280182364,22.53,80305.13,0.0,-0.78858,0.0002,18.78966]
[1778280184693,22.53,80305.17,0.0,-0.78857,0.0002,18.78994]
[1778280184811,22.53,80305.17,0.0,-0.78857,0.0002,18.78994]
[1778280186077,22.53,80305.24,0.0,-0.78856,0.0002,18.79061]
[1778280186311,22.53,80305.24,0.0,-0.78856,0.0002,18.79061]
[1778280186342,22.53,80303.79,0.0,-0.78885,0.0002,18.77529]
[1778280191376,22.53,80303.96,0.0,-0.78882,0.0002,18.77705]
[1778280196411,22.53,80302.69,0.0,-0.78907,0.0002,18.76376]
[1778280197477,22.53,80302.69,0.0,-0.78907,0.0002,18.76376]
[1778280197564,22.53,80302.69,0.0,-0.78907,0.0002,18.76376]
[1778280202096,22.53,80300.01,0.0,-0.78958,0.0002,18.73631]
[1778280203261,22.53,80299.73,0.0,-0.78963,0.0002,18.73341]
[1778280203314,22.53,80299.73,0.0,-0.78963,0.0002,18.73341]
[1778280208495,22.53,80300.79,0.0,-0.78941,0.0002,18.74519]
[1778280213530,22.53,80301.52,0.0,-0.7893,0.0002,18.74839]
[1778280215404,22.53,80301.52,0.0,-0.7893,0.0002,18.74839]
[1778280215567,22.53,80303.07,0.0,-0.789,0.0002,18.76468]
[1778280226621,22.54,80305.88,0.0,-0.78842,0.0002,18.79559]
[1778280228348,22.54,80305.88,0.0,-0.78842,0.0002,18.79559]
[1778280228569,22.54,80306.55,0.0,-0.78828,0.0002,18.80286]
[1778280233671,22.54,80306.07,0.0,-0.78837,0.0002,18.79814]
[1778280236515,22.54,80305.42,0.0,-0.78849,0.0002,18.79155]
[1778280236560,22.54,80305.42,0.0,-0.78849,0.0002,18.79155]
[1778280246761,22.54,80305.13,0.0,-0.78856,0.0002,18.78818]
[1778280247705,22.54,80305.13,0.0,-0.78856,0.0002,18.78818]
[1778280247811,22.54,80305.13,0.0,-0.78856,0.0002,18.78818]
[1778280253812,22.54,80305.27,0.0,-0.78853,0.0002,18.78979]
[1778280256407,22.54,80305.2,0.0,-0.78854,0.0002,18.789]
[1778280256559,22.54,80304.67,0.0,-0.78865,0.0002,18.78333]
[1778280261869,22.54,80306.7,0.0,-0.78825,0.0002,18.80449]
[1778280266153,22.54,80306.77,0.0,-0.78824,0.0002,18.80513]
[1778280266310,22.54,80306.77,0.0,-0.78824,0.0002,18.80513]
[1778280271939,22.54,80307.16,0.0,-0.7882,0.0002,18.80436]
[1778280274382,22.54,80306.71,0.0,-0.78829,0.0002,18.7996]
[1778280274560,22.54,80308.23,0.0,-0.78799,0.0002,18.81573]
[1778280281002,22.54,80310.09,0.0,-0.7876,0.0002,18.83633]
[1778280283248,22.54,80310.09,0.0,-0.7876,0.0002,18.83633]
[1778280283564,22.54,80309.53,0.0,-0.7877,0.0002,18.83075]
[1778280291072,22.54,80310.49,0.0,-0.78749,0.0002,18.84194]
[1778280296107,22.54,80310.56,0.0,-0.78747,0.0002,18.84325]
[1778280301062,22.54,80310.52,0.0,-0.78747,0.0002,18.84304]
[1778280306177,22.54,80308.78,0.0,-0.7878,0.0002,18.82559]
[1778280311212,22.54,80308.64,0.0,-0.78782,0.0002,18.82463]
[1778280316197,22.55,80308.46,0.0,-0.78785,0.0002,18.8231]
[1778280316315,22.55,80308.46,0.0,-0.78785,0.0002,18.8231]
[1778280322289,22.55,80309.08,0.0,-0.78771,0.0002,18.83018]
[1778280327933,22.55,80309.11,0.0,-0.7877,0.0002,18.83077]
[1778280328811,22.55,80309.21,0.0,-0.78768,0.0002,18.83195]
[1778280334375,22.55,80311.08,0.0,-0.78734,0.0002,18.84738]
[1778280339548,22.55,80311.31,0.0,-0.78729,0.0002,18.84987]
[1778280343062,22.55,80311.71,0.0,-0.78721,0.0002,18.85422]
[1778280350486,22.55,80313.51,0.0,-0.78684,0.0002,18.8735]
[1778280351775,22.55,80314.68,0.0,-0.78661,0.0002,18.88574]
[1778280351813,22.55,80314.68,0.0,-0.78661,0.0002,18.88574]
[1778280354999,22.55,80314.78,0.0,-0.78659,0.0002,18.88664]
[1778280355062,22.55,80314.78,0.0,-0.78659,0.0002,18.88664]
[1778280360557,22.55,80314.14,0.0,-0.78672,0.0002,18.87974]
[1778280365592,22.55,80314.14,0.0,-0.78673,0.0002,18.8796]
[1778280370625,22.55,80314.14,0.0,-0.78673,0.0002,18.8796]
[1778280371520,22.55,80314.14,0.0,-0.78673,0.0002,18.8796]
[1778280371559,22.55,80314.14,0.0,-0.78673,0.0002,18.8796]
[1778280375352,22.55,80314.14,0.0,-0.78673,0.0002,18.87945]
[1778280375571,22.55,80314.14,0.0,-0.78673,0.0002,18.87945]
[1778280379987,22.55,80315.36,0.0,-0.78649,0.0002,18.89234]
[1778280380071,22.55,80315.36,0.0,-0.78649,0.0002,18.89234]
[1778280385732,22.55,80316.27,0.0,-0.7863,0.0002,18.90232]
[1778280389626,22.55,80315.4,0.0,-0.78647,0.0002,18.89338]
[1778280389814,22.55,80315.4,0.0,-0.78647,0.0002,18.89338]
[1778280395802,22.55,80315.02,0.0,-0.78657,0.0002,18.88538]
[1778280404865,22.55,80314.65,0.0,-0.78662,0.0002,18.88222]
[1778280417956,22.55,80314.95,0.0,-0.78654,0.0002,18.88645]
[1778280422159,22.55,80315.05,0.0,-0.78652,0.0002,18.88775]
[1778280422312,22.55,80315.05,0.0,-0.78652,0.0002,18.88775]
[1778280429033,22.55,80314.74,0.0,-0.78657,0.0002,18.88517]
[1778280436082,22.56,80315.53,0.0,-0.7864,0.0002,18.89405]
[1778280439391,22.56,80315.53,0.0,-0.7864,0.0002,18.89405]
[1778280439562,22.56,80315.53,0.0,-0.7864,0.0002,18.89405]
[1778280445145,22.56,80315.74,0.0,-0.78634,0.0002,18.89696]
[1778280449087,22.56,80316.77,0.0,-0.78613,0.0002,18.90797]
[1778280449316,22.56,80316.77,0.0,-0.78613,0.0002,18.90797]
[1778280455215,22.56,80317.11,0.0,-0.78609,0.0002,18.90743]
[1778280456222,22.56,80320.72,0.0,-0.78537,0.0002,18.94527]
[1778280457447,22.56,80320.72,0.0,-0.78537,0.0002,18.94527]
[1778280457563,22.56,80320.72,0.0,-0.78537,0.0002,18.94527]
[1778280460360,22.56,80321.32,0.0,-0.78525,0.0002,18.95151]
[1778280460560,22.56,80321.32,0.0,-0.78525,0.0002,18.95151]
[1778280466292,22.56,80324.25,0.0,-0.78467,0.0002,18.98227]
[1778280467675,22.56,80324.25,0.0,-0.78467,0.0002,18.98227]
[1778280467813,22.56,80324.64,0.0,-0.78459,0.0002,18.98634]
[1778280473341,22.56,80325.25,0.0,-0.78447,0.0002,18.99261]
[1778280475147,22.56,80325.24,0.0,-0.78447,0.0002,18.99248]
[1778280475315,22.56,80325.24,0.0,-0.78447,0.0002,18.99248]
[1778280483411,22.56,80325.55,0.0,-0.78442,0.0002,18.99546]
[1778280485425,22.56,80321.37,0.0,-0.78525,0.0002,18.95169]
[1778280486355,22.56,80321.37,0.0,-0.78525,0.0002,18.95169]
[1778280486565,22.56,80321.37,0.0,-0.78525,0.0002,18.95169]
[1778280492474,22.56,80320.34,0.0,-0.78545,0.0002,18.94105]
[1778280492855,22.56,80320.34,0.0,-0.78545,0.0002,18.94105]
[1778280493070,22.56,80320.34,0.0,-0.78545,0.0002,18.94105]
[1778280498516,22.56,80320.13,0.0,-0.78549,0.0002,18.939]
[1778280503551,22.56,80320.07,0.0,-0.7855,0.0002,18.93846]
[1778280504211,22.56,80320.07,0.0,-0.7855,0.0002,18.93846]
[1778280504316,22.56,80320.07,0.0,-0.7855,0.0002,18.93846]
[1778280505895,22.56,80319.04,0.0,-0.78571,0.0002,18.92771]
[1778280506061,22.56,80319.04,0.0,-0.78571,0.0002,18.92771]
[1778280511607,22.56,80317.66,0.0,-0.78601,0.0002,18.90894]
[1778280516251,22.56,80318.23,0.0,-0.7859,0.0002,18.91508]
[1778280516311,22.56,80318.23,0.0,-0.7859,0.0002,18.91508]
[1778280520421,22.56,80318.69,0.0,-0.7858,0.0002,18.92006]
[1778280520562,22.56,80318.69,0.0,-0.7858,0.0002,18.92006]
[1778280523158,22.56,80321.36,0.0,-0.78527,0.0002,18.94804]
[1778280523312,22.56,80321.36,0.0,-0.78527,0.0002,18.94804]
[1778280527515,22.56,80321.21,0.0,-0.7853,0.0002,18.94644]
[1778280527566,22.56,80321.21,0.0,-0.7853,0.0002,18.94644]
[1778280529734,22.56,80325.79,0.0,-0.78438,0.0002,18.9946]
[1778280530264,22.56,80325.79,0.0,-0.78438,0.0002,18.9946]
[1778280530314,22.56,80325.79,0.0,-0.78438,0.0002,18.9946]
[1778280530362,22.56,80325.79,0.0,-0.78438,0.0002,18.9946]
[1778280530567,22.56,80325.79,0.0,-0.78438,0.0002,18.9946]
[1778280530741,22.56,80329.69,0.0,-0.78359,0.0002,19.03554]
[1778280531494,22.56,80329.69,0.0,-0.78359,0.0002,19.03554]
[1778280531562,22.56,80329.69,0.0,-0.78359,0.0002,19.03554]
[1778280534267,22.56,80330.84,0.0,-0.78336,0.0002,19.04789]
[1778280534307,22.56,80330.84,0.0,-0.78336,0.0002,19.04789]
[1778280536597,22.56,80330.12,0.0,-0.7835,0.0002,19.04052]
[1778280536815,22.56,80331.03,0.0,-0.78329,0.0002,19.05157]
[1778280541882,22.57,80331.12,0.0,-0.78319,0.0002,19.05644]
[1778280542066,22.57,80331.12,0.0,-0.78319,0.0002,19.05644]
[1778280548245,22.57,80333.42,0.0,-0.78276,0.0002,19.07894]
[1778280548312,22.57,80333.42,0.0,-0.78276,0.0002,19.07894]
[1778280553903,22.57,80333.6,0.0,-0.78274,0.0002,19.08013]
[1778280556503,22.57,80334.27,0.0,-0.7826,0.0002,19.08701]
[1778280556564,22.57,80334.27,0.0,-0.7826,0.0002,19.08701]
[1778280561959,22.57,80334.59,0.0,-0.78255,0.0002,19.08963]
[1778280566393,22.57,80333.32,0.0,-0.78281,0.0002,19.07613]
[1778280566570,22.57,80333.32,0.0,-0.78281,0.0002,19.07613]
[1778280569989,22.57,80334.42,0.0,-0.7826,0.0002,19.08737]
[1778280570062,22.57,80334.42,0.0,-0.7826,0.0002,19.08737]
[1778280574295,22.56,80334.4,0.0,-0.78264,0.0002,19.0825]
[1778280574311,22.56,80334.4,0.0,-0.78264,0.0002,19.0825]
[1778280575050,22.57,80339.15,0.0,-0.78168,0.0002,19.13204]
[1778280578544,22.57,80339.59,0.0,-0.78159,0.0002,19.13681]
[1778280578559,22.57,80339.59,0.0,-0.78159,0.0002,19.13681]
[1778280578583,22.57,80339.72,0.0,-0.78156,0.0002,19.13826]
[1778280579375,22.57,80339.72,0.0,-0.78156,0.0002,19.13826]
[1778280579568,22.57,80339.72,0.0,-0.78156,0.0002,19.13826]
[1778280584641,22.57,80339.34,0.0,-0.78163,0.0002,19.1348]
[1778280584813,22.57,80340.52,0.0,-0.78139,0.0002,19.14718]
[1778280590483,22.57,80341.34,0.0,-0.78121,0.0002,19.15606]
[1778280590561,22.57,80341.34,0.0,-0.78121,0.0002,19.15606]
[1778280595809,22.57,80341.45,0.0,-0.78119,0.0002,19.15738]
[1778280597069,22.57,80341.44,0.0,-0.78119,0.0002,19.15709]
[1778280597402,22.57,80341.44,0.0,-0.78119,0.0002,19.15709]
[1778280597562,22.57,80341.44,0.0,-0.78119,0.0002,19.15709]
[1778280597660,22.57,80341.73,0.0,-0.78114,0.0002,19.16001]
[1778280603247,22.57,80341.99,0.0,-0.78109,0.0002,19.16238]
[1778280608282,22.57,80341.52,0.0,-0.78118,0.0002,19.15801]
[1778280613327,22.57,80341.56,0.0,-0.78116,0.0002,19.15889]
[1778280614398,22.57,80341.56,0.0,-0.78116,0.0002,19.15889]
[1778280614559,22.57,80341.56,0.0,-0.78116,0.0002,19.15889]
[1778280616516,22.57,80341.93,0.0,-0.78109,0.0002,19.16272]
[1778280616564,22.57,80341.93,0.0,-0.78109,0.0002,19.16272]
[1778280616617,22.57,80341.65,0.0,-0.78114,0.0002,19.1597]
[1778280624404,22.57,80342.12,0.0,-0.78107,0.0002,19.16367]
[1778280627425,22.57,80334.26,0.0,-0.78266,0.0002,19.08154]
[1778280628432,22.57,80323.77,0.0,-0.78476,0.0002,18.97204]
[1778280629324,22.57,80323.77,0.0,-0.78476,0.0002,18.97204]
[1778280629561,22.57,80323.77,0.0,-0.78476,0.0002,18.97204]
[1778280629643,22.57,80323.77,0.0,-0.78476,0.0002,18.97204]
[1778280629813,22.57,80323.77,0.0,-0.78476,0.0002,18.97204]
[1778280629646,22.57,80324.81,0.0,-0.78455,0.0002,18.98297]
[1778280631091,22.57,80324.81,0.0,-0.78455,0.0002,18.98303]
[1778280631312,22.57,80324.81,0.0,-0.78455,0.0002,18.98303]
[1778280636488,22.57,80324.3,0.0,-0.78468,0.0002,18.97344]
[1778280644544,22.57,80322.52,0.0,-0.78504,0.0002,18.95439]
[1778280645982,22.57,80322.87,0.0,-0.78497,0.0002,18.95795]
[1778280646060,22.57,80322.87,0.0,-0.78497,0.0002,18.95795]
[1778280649479,22.57,80322.71,0.0,-0.78501,0.0002,18.95607]
[1778280649558,22.57,80322.71,0.0,-0.78501,0.0002,18.95607]
[1778280649685,22.56,80321.87,0.0,-0.78518,0.0002,18.94708]
[1778280654190,22.56,80320.59,0.0,-0.78544,0.0002,18.93336]
[1778280654310,22.56,80320.59,0.0,-0.78544,0.0002,18.93336]
[1778280659545,22.56,80319.61,0.0,-0.78564,0.0002,18.92295]
[1778280659563,22.56,80319.61,0.0,-0.78564,0.0002,18.92295]
[1778280662111,22.56,80312.96,0.0,-0.78697,0.0002,18.85292]
[1778280662313,22.56,80312.96,0.0,-0.78697,0.0002,18.85292]
[1778280662416,22.56,80312.96,0.0,-0.78697,0.0002,18.85292]
[1778280662565,22.56,80312.96,0.0,-0.78697,0.0002,18.85292]
[1778280662670,22.56,80313.79,0.0,-0.78681,0.0002,18.8616]
[1778280665880,22.56,80314.95,0.0,-0.78658,0.0002,18.87377]
[1778280666063,22.56,80314.95,0.0,-0.78658,0.0002,18.87377]
[1778280671735,22.56,80314.12,0.0,-0.78674,0.0002,18.865]
[1778280676490,22.56,80313.7,0.0,-0.78683,0.0002,18.8606]
[1778280676565,22.56,80313.7,0.0,-0.78683,0.0002,18.8606]
[1778280678920,22.56,80313.57,0.0,-0.78685,0.0002,18.85925]
[1778280679066,22.56,80313.57,0.0,-0.78685,0.0002,18.85925]
[1778280679796,22.56,80313.69,0.0,-0.78683,0.0002,18.86052]
[1778280684831,22.56,80313.5,0.0,-0.78686,0.0002,18.85859]
[1778280689867,22.56,80312.92,0.0,-0.78698,0.0002,18.85257]
[1778280691180,22.56,80312.74,0.0,-0.78701,0.0002,18.8507]
[1778280691312,22.56,80312.74,0.0,-0.78701,0.0002,18.8507]
[1778280697926,22.56,80312.32,0.0,-0.78713,0.0002,18.84195]
[1778280702675,22.56,80312.27,0.0,-0.78714,0.0002,18.84151]
[1778280702814,22.56,80312.27,0.0,-0.78714,0.0002,18.84151]
[1778280702902,22.56,80312.27,0.0,-0.78714,0.0002,18.84151]
[1778280703059,22.56,80312.23,0.0,-0.78714,0.0002,18.84114]
[1778280703160,22.56,80312.27,0.0,-0.78714,0.0002,18.84156]
[1778280710327,22.56,80311.27,0.0,-0.78733,0.0002,18.83125]
[1778280710562,22.56,80311.27,0.0,-0.78733,0.0002,18.83125]
[1778280713031,22.56,80302.7,0.0,-0.78902,0.0002,18.74147]
[1778280717064,22.57,80301.82,0.0,-0.78919,0.0002,18.73254]
[1778280717310,22.57,80301.82,0.0,-0.78919,0.0002,18.73254]
[1778280717411,22.57,80301.78,0.0,-0.78919,0.0002,18.73223]
[1778280718584,22.57,80301.78,0.0,-0.78919,0.0002,18.73223]
[1778280718812,22.57,80301.78,0.0,-0.78919,0.0002,18.73223]
[1778280724108,22.56,80301.15,0.0,-0.78933,0.0002,18.7251]
[1778280732596,22.56,80299.54,0.0,-0.78965,0.0002,18.70786]
[1778280732812,22.56,80299.54,0.0,-0.78965,0.0002,18.70786]
[1778280736579,22.56,80299.34,0.0,-0.7897,0.0002,18.70545]
[1778280736810,22.56,80299.34,0.0,-0.7897,0.0002,18.70545]
[1778280736911,22.56,80299.34,0.0,-0.7897,0.0002,18.70526]
[1778280743242,22.56,80299.2,0.0,-0.78973,0.0002,18.70368]
[1778280748277,22.56,80298.95,0.0,-0.78978,0.0002,18.70089]
[1778280750827,22.56,80299.02,0.0,-0.78977,0.0002,18.70157]
[1778280751073,22.56,80299.02,0.0,-0.78977,0.0002,18.70152]
[1778280756333,22.56,80297.86,0.0,-0.79004,0.0002,18.68447]
[1778280758691,22.56,80297.81,0.0,-0.79005,0.0002,18.68391]
[1778280758813,22.56,80297.81,0.0,-0.79005,0.0002,18.68391]
[1778280758914,22.56,80297.8,0.0,-0.79005,0.0002,18.68373]
[1778280764389,22.56,80297.75,0.0,-0.79007,0.0002,18.68301]
[1778280765984,22.56,80297.75,0.0,-0.79007,0.0002,18.68301]
[1778280766062,22.56,80297.71,0.0,-0.79008,0.0002,18.68255]
[1778280771438,22.56,80297.71,0.0,-0.79008,0.0002,18.68233]
[1778280776473,22.56,80296.64,0.0,-0.79029,0.0002,18.67088]
[1778280781508,22.56,80296.08,0.0,-0.79041,0.0002,18.66484]
[1778280785107,22.56,80296.36,0.0,-0.79035,0.0002,18.66771]
[1778280785311,22.56,80296.36,0.0,-0.79035,0.0002,18.66771]
[1778280788725,22.56,80296.63,0.0,-0.7903,0.0002,18.67073]
[1778280788810,22.56,80296.63,0.0,-0.7903,0.0002,18.67073]
[1778280788826,22.56,80296.56,0.0,-0.79031,0.0002,18.6702]
[1778280790320,22.56,80296.4,0.0,-0.79033,0.0002,18.66872]
[1778280790563,22.56,80296.4,0.0,-0.79033,0.0002,18.66872]
[1778280795608,22.56,80294.76,0.0,-0.79064,0.0002,18.65253]
[1778280797076,22.56,80294.5,0.0,-0.79068,0.0002,18.65]
[1778280797310,22.56,80294.5,0.0,-0.79068,0.0002,18.65]
[1778280797328,22.56,80294.5,0.0,-0.79068,0.0002,18.65031]
[1778280800643,22.57,80289.81,0.0,-0.79159,0.0002,18.6014]
[1778280803061,22.57,80288.72,0.0,-0.7918,0.0002,18.59002]
[1778280805490,22.57,80283.61,0.0,-0.79279,0.0002,18.5365]
[1778280805562,22.57,80283.61,0.0,-0.79279,0.0002,18.5365]
[1778280805678,22.57,80282.55,0.0,-0.79299,0.0002,18.5255]
[1778280807863,22.57,80282.84,0.0,-0.79293,0.0002,18.52878]
[1778280808057,22.57,80282.84,0.0,-0.79292,0.0002,18.5292]
[1778280813734,22.57,80282.64,0.0,-0.79298,0.0002,18.52359]
[1778280818769,22.57,80283.05,0.0,-0.79288,0.0002,18.52891]
[1778280820303,22.57,80283.04,0.0,-0.79288,0.0002,18.52899]
[1778280820568,22.57,80283.04,0.0,-0.79288,0.0002,18.52899]
[1778280822692,22.57,80283.01,0.0,-0.79288,0.0002,18.52905]
[1778280822810,22.57,80283.01,0.0,-0.79288,0.0002,18.52905]
[1778280822911,22.57,80283.01,0.0,-0.79287,0.0002,18.52924]
[1778280828839,22.57,80282.2,0.0,-0.79301,0.0002,18.52178]
[1778280829492,22.57,80282.2,0.0,-0.79301,0.0002,18.52178]
[1778280829561,22.57,80282.2,0.0,-0.79301,0.0002,18.52178]
[1778280834881,22.58,80282.4,0.0,-0.79295,0.0002,18.525]
[1778280839916,22.58,80282.69,0.0,-0.79288,0.0002,18.52896]
[1778280844951,22.58,80282.31,0.0,-0.79294,0.0002,18.5258]
[1778280847551,22.58,80281.88,0.0,-0.79301,0.0002,18.5216]
[1778280847562,22.58,80281.88,0.0,-0.79301,0.0002,18.5216]
[1778280849553,22.58,80282.62,0.0,-0.79286,0.0002,18.52978]
[1778280849562,22.58,80282.62,0.0,-0.79286,0.0002,18.52978]
[1778280849987,22.58,80282.65,0.0,-0.79285,0.0002,18.53042]
[1778280854462,22.58,80284.37,0.0,-0.7925,0.0002,18.54924]
[1778280854567,22.58,80284.37,0.0,-0.7925,0.0002,18.54924]
[1778280860058,22.58,80286.69,0.0,-0.79203,0.0002,18.57447]
[1778280862295,22.58,80287.01,0.0,-0.79197,0.0002,18.57808]
[1778280862316,22.58,80287.01,0.0,-0.79197,0.0002,18.57808]
[1778280864353,22.59,80287.97,0.0,-0.79177,0.0002,18.58846]
[1778280864560,22.59,80287.97,0.0,-0.79177,0.0002,18.58846]
[1778280865093,22.59,80288.95,0.0,-0.79158,0.0002,18.59913]
[1778280868323,22.59,80289.95,0.0,-0.79137,0.0002,18.61033]
[1778280868559,22.59,80289.95,0.0,-0.79137,0.0002,18.61033]
[1778280871504,22.59,80288.6,0.0,-0.79162,0.0002,18.59666]
[1778280871562,22.59,80288.6,0.0,-0.79162,0.0002,18.59666]
[1778280875271,22.59,80289.2,0.0,-0.79153,0.0002,18.59903]
[1778280875310,22.59,80289.2,0.0,-0.79153,0.0002,18.59903]
[1778280875508,22.59,80289.2,0.0,-0.79153,0.0002,18.59903]
[1778280875569,22.59,80289.2,0.0,-0.79153,0.0002,18.59903]
[1778280875609,22.59,80288.3,0.0,-0.79169,0.0002,18.59021]
[1778280881205,22.59,80288.27,0.0,-0.79166,0.0002,18.59197]
[1778280886240,22.6,80288.2,0.0,-0.79163,0.0002,18.59321]
[1778280888199,22.6,80287.76,0.0,-0.79171,0.0002,18.58896]
[1778280888315,22.6,80287.76,0.0,-0.79171,0.0002,18.58896]
[1778280893567,22.6,80286.95,0.0,-0.79183,0.0002,18.58232]
[1778280893813,22.6,80286.95,0.0,-0.79183,0.0002,18.58232]
[1778280894795,22.6,80285.57,0.0,-0.7921,0.0002,18.56813]
[1778280894813,22.6,80285.57,0.0,-0.7921,0.0002,18.56813]
[1778280894896,22.6,80285.61,0.0,-0.79208,0.0002,18.56893]
[1778280897654,22.6,80284.83,0.0,-0.79222,0.0002,18.56145]
[1778280897814,22.6,80284.83,0.0,-0.79222,0.0002,18.56145]
[1778280903359,22.61,80286.53,0.0,-0.79184,0.0002,18.58201]
[1778280908394,22.61,80286.87,0.0,-0.79173,0.0002,18.58756]
[1778280913429,22.62,80285.2,0.0,-0.79202,0.0002,18.57192]
[1778280917117,22.62,80285.16,0.0,-0.79202,0.0002,18.57231]
[1778280917309,22.62,80285.16,0.0,-0.79202,0.0002,18.57231]
[1778280919544,22.62,80284.46,0.0,-0.79213,0.0002,18.56614]
[1778280919559,22.62,80284.46,0.0,-0.79213,0.0002,18.56614]
[1778280919645,22.62,80284.46,0.0,-0.79212,0.0002,18.56654]
[1778280926094,22.62,80284.13,0.0,-0.79215,0.0002,18.56508]
[1778280926315,22.62,80283.78,0.0,-0.79221,0.0002,18.56179]
[1778280931555,22.63,80284.32,0.0,-0.7921,0.0002,18.56508]
[1778280936590,22.63,80284.37,0.0,-0.79206,0.0002,18.56732]
[1778280941625,22.63,80284.63,0.0,-0.79197,0.0002,18.57173]
[1778280942382,22.63,80284.63,0.0,-0.79197,0.0002,18.57173]
[1778280942562,22.63,80284.63,0.0,-0.79197,0.0002,18.57173]
[1778280944518,22.64,80284.68,0.0,-0.79195,0.0002,18.57292]
[1778280944562,22.64,80284.68,0.0,-0.79195,0.0002,18.57292]
[1778280944619,22.64,80284.68,0.0,-0.79195,0.0002,18.57324]
[1778280949681,22.64,80283.75,0.0,-0.7921,0.0002,18.56509]
[1778280952349,22.64,80283.43,0.0,-0.79215,0.0002,18.56206]
[1778280952561,22.64,80283.43,0.0,-0.79215,0.0002,18.56206]
[1778280957737,22.64,80283.3,0.0,-0.79213,0.0002,18.56302]
[1778280961769,22.65,80283.27,0.0,-0.79213,0.0002,18.56336]
[1778280961810,22.65,80283.27,0.0,-0.79213,0.0002,18.56336]
[1778280967837,22.65,80283.69,0.0,-0.79201,0.0002,18.56976]
[1778280972872,22.65,80283.46,0.0,-0.79203,0.0002,18.56848]
[1778280977595,22.65,80284.33,0.0,-0.79183,0.0002,18.57903]
[1778280977816,22.65,80284.33,0.0,-0.79183,0.0002,18.57903]
[1778280978487,22.65,80284.2,0.0,-0.79185,0.0002,18.578]
[1778280978563,22.65,80284.2,0.0,-0.79185,0.0002,18.578]
[1778280978914,22.65,80284.16,0.0,-0.79185,0.0002,18.57793]
[1778280983949,22.66,80284.2,0.0,-0.79181,0.0002,18.58007]
[1778280989991,22.66,80284.26,0.0,-0.79176,0.0002,18.58275]
[1778280992798,22.66,80284.19,0.0,-0.7918,0.0002,18.57814]
[1778280992812,22.66,80284.19,0.0,-0.7918,0.0002,18.57814]
[1778280997018,22.67,80281.99,0.0,-0.7922,0.0002,18.55638]
[1778280997058,22.67,80281.99,0.0,-0.7922,0.0002,18.55638]
[1778281000706,22.67,80282.43,0.0,-0.79209,0.0002,18.56247]
[1778281000812,22.67,80282.43,0.0,-0.79209,0.0002,18.56247]
[1778281001597,22.67,80282.43,0.0,-0.79208,0.0002,18.56283]
[1778281001811,22.67,80282.43,0.0,-0.79208,0.0002,18.56283]
[1778281002075,22.67,80281.33,0.0,-0.79229,0.00019,18.55161]
[1778281003070,22.67,80281.33,0.0,-0.79229,0.00019,18.55161]
[1778281003310,22.67,80279.53,0.0,-0.79263,0.00019,18.53331]
[1778281005269,22.67,80279.99,0.0,-0.79253,0.00019,18.53849]
[1778281005311,22.67,80279.99,0.0,-0.79253,0.00019,18.53849]
[1778281009237,22.67,80280.59,0.0,-0.7924,0.00019,18.54581]
[1778281009309,22.67,80282.37,0.0,-0.79204,0.0002,18.56487]
[1778281011123,22.67,80282.5,0.0,-0.79201,0.0002,18.56655]
[1778281011162,22.68,80282.5,0.0,-0.792,0.0002,18.56724]
[1778281011311,22.68,80282.5,0.0,-0.792,0.0002,18.56724]
[1778281017180,22.68,80282.48,0.0,-0.79197,0.0002,18.56891]
[1778281020749,22.68,80282.36,0.0,-0.79198,0.0002,18.56832]
[1778281020809,22.68,80282.36,0.0,-0.79198,0.0002,18.56832]
[1778281022927,22.68,80283.29,0.0,-0.79178,0.0002,18.57899]
[1778281023069,22.68,80283.29,0.0,-0.79178,0.0002,18.57899]
[1778281028257,22.68,80282.69,0.0,-0.79186,0.0002,18.57434]
[1778281030698,22.68,80281.14,0.0,-0.79216,0.00019,18.55833]
[1778281030812,22.68,80281.14,0.0,-0.79216,0.00019,18.55833]
[1778281032528,22.69,80281.68,0.0,-0.79204,0.00019,18.56463]
[1778281032568,22.69,80281.68,0.0,-0.79204,0.00019,18.56463]
[1778281032662,22.69,80281.72,0.0,-0.79203,0.00019,18.56538]
[1778281038327,22.69,80282.23,0.0,-0.79189,0.0002,18.57269]
[1778281041434,22.69,80282.48,0.0,-0.79183,0.0002,18.57595]
[1778281041562,22.69,80282.48,0.0,-0.79183,0.0002,18.57595]
[1778281047390,22.7,80282.17,0.0,-0.79185,0.00019,18.57487]
[1778281052425,22.7,80282.13,0.0,-0.79186,0.00019,18.57145]
[1778281055479,22.7,80281.23,0.0,-0.79203,0.00019,18.56262]
[1778281055564,22.7,80281.23,0.0,-0.79203,0.00019,18.56262]
[1778281057089,22.7,80281.1,0.0,-0.79205,0.00019,18.56157]
[1778281057135,22.7,80281.91,0.0,-0.79188,0.00019,18.5704]
[1778281057312,22.7,80281.91,0.0,-0.79188,0.00019,18.5704]
[1778281064514,22.7,80281.92,0.0,-0.79184,0.00019,18.57294]
[1778281066655,22.71,80281.39,0.0,-0.79193,0.00019,18.56768]
[1778281066813,22.71,80281.39,0.0,-0.79193,0.00019,18.56768]
[1778281073577,22.71,80281.58,0.0,-0.79185,0.00019,18.57213]
[1778281075150,22.71,80281.58,0.0,-0.79185,0.00019,18.57213]
[1778281075310,22.71,80281.58,0.0,-0.79185,0.00019,18.57213]
[1778281079099,22.71,80279.53,0.0,-0.79223,0.00019,18.55187]
[1778281079313,22.71,80279.53,0.0,-0.79223,0.00019,18.55187]
[1778281079120,22.71,80278.68,0.0,-0.79238,0.00019,18.54327]
[1778281084654,22.72,80278.26,0.0,-0.79243,0.00019,18.54087]
[1778281086061,22.72,80278.26,0.0,-0.79243,0.00019,18.54087]
[1778281086313,22.72,80278.26,0.0,-0.79243,0.00019,18.54087]
[1778281091703,22.72,80277.4,0.0,-0.79255,0.00019,18.53422]
[1778281097745,22.72,80277.84,0.0,-0.79243,0.00019,18.54088]
[1778281100577,22.72,80277.81,0.0,-0.79243,0.00019,18.5409]
[1778281100811,22.72,80277.81,0.0,-0.79243,0.00019,18.5409]
[1778281105382,22.73,80277.84,0.0,-0.79241,0.00019,18.54189]
[1778281105563,22.73,80277.84,0.0,-0.79241,0.00019,18.54189]
[1778281105664,22.73,80277.84,0.0,-0.79238,0.00019,18.54348]
[1778281112850,22.73,80277.75,0.0,-0.79239,0.00019,18.54]
[1778281117885,22.74,80277.52,0.0,-0.79241,0.00019,18.53904]
[1778281122920,22.74,80277.49,0.0,-0.79239,0.00019,18.54019]
[1778281126986,22.74,80277.62,0.0,-0.79235,0.00019,18.54225]
[1778281127072,22.74,80277.62,0.0,-0.79235,0.00019,18.54225]
[1778281132593,22.74,80279.73,0.0,-0.79192,0.00019,18.56549]
[1778281132815,22.74,80279.73,0.0,-0.79192,0.00019,18.56549]
[1778281133064,22.74,80279.73,0.0,-0.79192,0.00019,18.56549]
[1778281133311,22.74,80279.73,0.0,-0.79192,0.00019,18.56549]
[1778281133159,22.74,80279.72,0.0,-0.79191,0.00019,18.56564]
[1778281139033,22.74,80280.09,0.0,-0.79181,0.00019,18.57109]
[1778281145075,22.75,80279.87,0.0,-0.79183,0.00019,18.5703]
[1778281150110,22.75,80279.78,0.0,-0.79182,0.00019,18.5706]
[1778281151578,22.75,80279.81,0.0,-0.79181,0.00019,18.57116]
[1778281151811,22.75,80279.81,0.0,-0.79181,0.00019,18.57116]
[1778281157159,22.75,80279.45,0.0,-0.79185,0.00019,18.56882]
[1778281165215,22.76,80279.42,0.0,-0.79182,0.00019,18.57039]
[1778281172264,22.76,80280.66,0.0,-0.79158,0.00019,18.58042]
[1778281174278,22.76,80286.98,0.0,-0.79034,0.0002,18.64696]
[1778281178379,22.76,80287.31,0.0,-0.79027,0.0002,18.65083]
[1778281178571,22.76,80287.71,0.0,-0.79019,0.0002,18.65528]
[1778281179693,22.76,80287.71,0.0,-0.79019,0.0002,18.65528]
[1778281179814,22.76,80287.71,0.0,-0.79019,0.0002,18.65528]
[1778281180324,22.76,80287.57,0.0,-0.79021,0.0002,18.65407]
[1778281185359,22.76,80287.22,0.0,-0.79027,0.0002,18.65114]
[1778281190394,22.76,80286.99,0.0,-0.79029,0.0002,18.64988]
[1778281192410,22.77,80279.67,0.0,-0.79171,0.00019,18.57357]
[1778281193415,22.77,80273.54,0.0,-0.7929,0.00019,18.50945]
[1778281194876,22.77,80275.42,0.0,-0.79253,0.00019,18.52923]
[1778281196372,22.77,80275.48,0.0,-0.79252,0.00019,18.52991]
[1778281201472,22.77,80268.07,0.0,-0.79395,0.00019,18.45243]
[1778281202676,22.77,80268.07,0.0,-0.79395,0.00019,18.45243]
[1778281202814,22.77,80268.07,0.0,-0.79395,0.00019,18.45243]
[1778281203386,22.77,80268.07,0.0,-0.79395,0.00019,18.45243]
[1778281203566,22.77,80269.15,0.0,-0.79374,0.00019,18.46414]
[1778281204164,22.77,80269.15,0.0,-0.79374,0.00019,18.46414]
[1778281204310,22.77,80269.15,0.0,-0.79374,0.00019,18.46414]
[1778281205720,22.77,80265.97,0.0,-0.79435,0.00019,18.43092]
[1778281205816,22.77,80265.97,0.0,-0.79435,0.00019,18.43092]
[1778281206364,22.77,80265.97,0.0,-0.79435,0.00019,18.43092]
[1778281206563,22.77,80267.03,0.0,-0.79414,0.00019,18.44221]
[1778281206645,22.77,80266.76,0.0,-0.79419,0.00019,18.43952]
[1778281208492,22.77,80267.14,0.0,-0.79411,0.00019,18.44365]
[1778281208563,22.77,80267.14,0.0,-0.79411,0.00019,18.44365]
[1778281214563,22.77,80266.89,0.0,-0.79415,0.00019,18.44189]
[1778281217191,22.77,80266.95,0.0,-0.79413,0.00019,18.44259]
[1778281217321,22.77,80266.95,0.0,-0.79413,0.00019,18.44259]
[1778281218330,22.77,80266.61,0.0,-0.7942,0.00019,18.43916]
[1778281218412,22.77,80267.02,0.0,-0.79412,0.00019,18.44352]
[1778281218564,22.77,80267.02,0.0,-0.79412,0.00019,18.44352]
[1778281225641,22.77,80266.05,0.0,-0.79429,0.00019,18.43375]
[1778281229070,22.77,80267.02,0.0,-0.79411,0.00019,18.44403]
[1778281229319,22.77,80267.02,0.0,-0.79411,0.00019,18.44403]
[1778281234471,22.77,80266.68,0.0,-0.7942,0.00019,18.43613]
[1778281234562,22.77,80266.02,0.0,-0.79433,0.00019,18.42928]
[1778281234724,22.77,80266.02,0.0,-0.79433,0.00019,18.42928]
[1778281234816,22.77,80266.02,0.0,-0.79433,0.00019,18.42928]
[1778281234823,22.77,80265.99,0.0,-0.79433,0.00019,18.42904]
[1778281240746,22.77,80265.86,0.0,-0.79435,0.00019,18.42816]
[1778281241588,22.77,80265.86,0.0,-0.79435,0.00019,18.42816]
[1778281241812,22.77,80265.86,0.0,-0.79435,0.00019,18.42816]
[1778281247795,22.77,80265.67,0.0,-0.79438,0.00019,18.42667]
[1778281250655,22.77,80265.09,0.0,-0.79448,0.00019,18.42072]
[1778281250813,22.77,80265.09,0.0,-0.79448,0.00019,18.42072]
[1778281252321,22.77,80265.64,0.0,-0.79438,0.00019,18.42657]
[1778281252414,22.77,80265.63,0.0,-0.79438,0.00019,18.42653]
[1778281252560,22.77,80265.63,0.0,-0.79438,0.00019,18.42653]
[1778281261893,22.77,80265.93,0.0,-0.79431,0.00019,18.43034]
[1778281263282,22.77,80265.93,0.0,-0.79431,0.00019,18.43034]
[1778281263313,22.77,80265.93,0.0,-0.79431,0.00019,18.43034]
[1778281272970,22.78,80265.47,0.0,-0.79438,0.00019,18.42643]
[1778281279013,22.78,80265.75,0.0,-0.79431,0.00019,18.42999]
[1778281279695,22.78,80265.75,0.0,-0.79431,0.00019,18.42999]
[1778281279813,22.78,80265.75,0.0,-0.79431,0.00019,18.42999]
[1778281279913,22.78,80265.75,0.0,-0.79431,0.00019,18.43009]
[1778281281820,22.78,80265.75,0.0,-0.79431,0.00019,18.43009]
[1778281282067,22.78,80265.75,0.0,-0.79431,0.00019,18.43009]
[1778281286646,22.78,80267.62,0.0,-0.79394,0.00019,18.4503]
[1778281286812,22.78,80267.62,0.0,-0.79394,0.00019,18.4503]
[1778281287494,22.78,80267.62,0.0,-0.79394,0.00019,18.45047]
[1778281297871,22.78,80267.1,0.0,-0.79406,0.00019,18.44089]
[1778281298062,22.78,80267.1,0.0,-0.79406,0.00019,18.44089]
[1778281303181,22.78,80267.1,0.0,-0.79404,0.00019,18.4421]
[1778281308216,22.78,80267.03,0.0,-0.79404,0.00019,18.44187]
[1778281313251,22.78,80265.96,0.0,-0.79424,0.00019,18.43125]
[1778281319293,22.79,80265.86,0.0,-0.79424,0.00019,18.43098]
[1778281319901,22.79,80265.86,0.0,-0.79424,0.00019,18.43098]
[1778281320060,22.79,80265.86,0.0,-0.79424,0.00019,18.43098]
[1778281321521,22.79,80264.94,0.0,-0.79442,0.00019,18.42146]
[1778281321566,22.79,80265.35,0.0,-0.79434,0.00019,18.42592]
[1778281322314,22.79,80265.28,0.0,-0.79435,0.00019,18.42533]
[1778281326303,22.79,80265.4,0.0,-0.79432,0.00019,18.42705]
[1778281326311,22.79,80265.4,0.0,-0.79432,0.00019,18.42705]
[1778281331377,22.79,80266.79,0.0,-0.79403,0.00019,18.44265]
[1778281331826,22.79,80266.79,0.0,-0.79403,0.00019,18.44265]
[1778281332064,22.79,80266.79,0.0,-0.79403,0.00019,18.44265]
[1778281333391,22.79,80277.55,0.0,-0.79193,0.00019,18.55589]
[1778281334301,22.79,80277.55,0.0,-0.79193,0.00019,18.55589]
[1778281334310,22.79,80277.55,0.0,-0.79193,0.00019,18.55589]
[1778281334398,22.79,80283.16,0.0,-0.79083,0.00019,18.61493]
[1778281336412,22.79,80281.66,0.0,-0.79112,0.00019,18.59984]
[1778281337459,22.79,80281.66,0.0,-0.79112,0.00019,18.59984]
[1778281337565,22.79,80281.66,0.0,-0.79112,0.00019,18.59984]
[1778281337504,22.79,80279.78,0.0,-0.79148,0.00019,18.58045]
[1778281343551,22.79,80279.82,0.0,-0.79145,0.00019,18.58213]
[1778281343563,22.79,80279.82,0.0,-0.79145,0.00019,18.58213]
[1778281352627,22.8,80278.79,0.0,-0.7916,0.00019,18.57401]
[1778281352818,22.8,80278.79,0.0,-0.7916,0.00019,18.57401]
[1778281353531,22.8,80278.96,0.0,-0.79159,0.00019,18.57185]
[1778281358566,22.8,80278.82,0.0,-0.79158,0.00019,18.57224]
[1778281361962,22.81,80278.82,0.0,-0.79156,0.00019,18.57317]
[1778281362064,22.81,80278.82,0.0,-0.79156,0.00019,18.57317]
[1778281367335,22.81,80278.82,0.0,-0.79154,0.00019,18.5741]
[1778281367561,22.81,80278.82,0.0,-0.79154,0.00019,18.5741]
[1778281367566,22.81,80278.43,0.0,-0.7916,0.00019,18.57096]
[1778281373775,22.81,80279.79,0.0,-0.79132,0.00019,18.58576]
[1778281374063,22.81,80279.79,0.0,-0.79132,0.00019,18.58576]
[1778281378709,22.81,80284.43,0.0,-0.79037,0.00019,18.63691]
[1778281379763,22.81,80284.43,0.0,-0.79037,0.00019,18.63691]
[1778281379816,22.81,80284.43,0.0,-0.79037,0.00019,18.63691]
[1778281380352,22.81,80284.43,0.0,-0.79037,0.00019,18.63691]
[1778281380583,22.81,80284.43,0.0,-0.79037,0.00019,18.63691]
[1778281380616,22.82,80283.92,0.0,-0.79045,0.00019,18.63227]
[1778281380949,22.82,80283.92,0.0,-0.79045,0.00019,18.63227]
[1778281381061,22.82,80283.92,0.0,-0.79045,0.00019,18.63227]
[1778281386337,22.82,80287.22,0.0,-0.78979,0.0002,18.66796]
[1778281386561,22.82,80287.22,0.0,-0.78979,0.0002,18.66796]
[1778281392808,22.82,80287.36,0.0,-0.78971,0.0002,18.67183]
[1778281395016,22.82,80287.04,0.0,-0.78977,0.0002,18.6688]
[1778281395065,22.82,80287.04,0.0,-0.78977,0.0002,18.6688]
[1778281395391,22.82,80287.04,0.0,-0.78977,0.0002,18.6688]
[1778281395564,22.82,80287.04,0.0,-0.78977,0.0002,18.6688]
[1778281395413,22.82,80287.08,0.0,-0.78976,0.0002,18.66952]
[1778281400864,22.83,80288.42,0.0,-0.78946,0.0002,18.68527]
[1778281405899,22.83,80288.93,0.0,-0.78933,0.0002,18.69201]
[1778281408285,22.83,80288.93,0.0,-0.78933,0.0002,18.69201]
[1778281408314,22.83,80288.93,0.0,-0.78933,0.0002,18.69201]
[1778281414962,22.83,80287.67,0.0,-0.78956,0.0002,18.67693]
[1778281416584,22.83,80287.67,0.0,-0.78956,0.0002,18.67693]
[1778281416813,22.84,80287.74,0.0,-0.78954,0.0002,18.67797]
[1778281417167,22.84,80287.74,0.0,-0.78954,0.0002,18.67797]
[1778281417315,22.84,80287.74,0.0,-0.78954,0.0002,18.67797]
[1778281417336,22.84,80288.46,0.0,-0.7894,0.0002,18.68577]
[1778281424025,22.84,80288.47,0.0,-0.78936,0.0002,18.68796]
[1778281430067,22.84,80288.42,0.0,-0.78933,0.0002,18.68923]
[1778281435102,22.85,80288.11,0.0,-0.78936,0.0002,18.68751]
[1778281439932,22.85,80287.79,0.0,-0.7894,0.0002,18.6854]
[1778281440069,22.85,80287.79,0.0,-0.7894,0.0002,18.6854]
[1778281442939,22.85,80287.12,0.0,-0.78951,0.0002,18.67935]
[1778281443063,22.85,80287.12,0.0,-0.78951,0.0002,18.67935]
[1778281446299,22.85,80286.8,0.0,-0.78956,0.0002,18.67694]
[1778281446309,22.85,80286.8,0.0,-0.78956,0.0002,18.67694]
[1778281446656,22.85,80286.8,0.0,-0.78956,0.0002,18.67694]
[1778281446815,22.85,80287.08,0.0,-0.7895,0.0002,18.68017]
[1778281447186,22.85,80287.05,0.0,-0.7895,0.0002,18.68016]
[1778281452221,22.86,80286.96,0.0,-0.78949,0.0002,18.68076]
[1778281456763,22.86,80286.87,0.0,-0.78948,0.0002,18.68104]
[1778281456811,22.86,80286.87,0.0,-0.78948,0.0002,18.68104]
[1778281463298,22.86,80286.79,0.0,-0.78946,0.0002,18.6823]
[1778281468337,22.86,80286.23,0.0,-0.78954,0.00019,18.67794]
[1778281469442,22.86,80286.23,0.0,-0.78954,0.00019,18.67794]
[1778281469562,22.86,80286.23,0.0,-0.78954,0.00019,18.67794]
[1778281470059,22.86,80286.71,0.0,-0.78944,0.0002,18.68321]
[1778281470316,22.86,80286.71,0.0,-0.78944,0.0002,18.68321]
[1778281470351,22.87,80286.58,0.0,-0.78946,0.0002,18.68215]
[1778281476393,22.87,80286.42,0.0,-0.78949,0.0002,18.67765]
[1778281480189,22.87,80285.76,0.0,-0.7896,0.00019,18.67164]
[1778281480309,22.87,80285.76,0.0,-0.7896,0.00019,18.67164]
[1778281482414,22.87,80285.85,0.0,-0.78958,0.00019,18.67315]
[1778281482563,22.87,80285.85,0.0,-0.78958,0.00019,18.67315]
[1778281482602,22.87,80278.75,0.0,-0.79095,0.00019,18.59961]
[1778281484449,22.87,80280.41,0.0,-0.79062,0.00019,18.61727]
[1778281484787,22.87,80280.41,0.0,-0.79062,0.00019,18.61727]
[1778281484813,22.87,80280.41,0.0,-0.79062,0.00019,18.61727]
[1778281485626,22.87,80280.41,0.0,-0.79062,0.00019,18.61727]
[1778281485664,22.87,80286.15,0.0,-0.78949,0.00019,18.67754]
[1778281485814,22.87,80286.15,0.0,-0.78949,0.00019,18.67754]
[1778281485971,22.87,80286.15,0.0,-0.78949,0.00019,18.67754]
[1778281486065,22.87,80286.15,0.0,-0.78949,0.00019,18.67754]
[1778281491498,22.88,80283.14,0.0,-0.79005,0.00019,18.64763]
[1778281492329,22.88,80283.14,0.0,-0.79005,0.00019,18.64763]
[1778281492561,22.88,80283.14,0.0,-0.79005,0.00019,18.64763]
[1778281492709,22.88,80283.14,0.0,-0.79005,0.00019,18.64763]
[1778281492812,22.88,80283.41,0.0,-0.78999,0.00019,18.65074]
[1778281493512,22.88,80279.65,0.0,-0.79072,0.00019,18.61194]
[1778281496376,22.88,80279.16,0.0,-0.79081,0.00019,18.60729]
[1778281496560,22.88,80279.16,0.0,-0.79081,0.00019,18.60729]
[1778281498547,22.88,80271.55,0.0,-0.79227,0.00019,18.52869]
[1778281500122,22.88,80270.82,0.0,-0.79241,0.00019,18.52128]
[1778281500183,22.88,80270.82,0.0,-0.79241,0.00019,18.52128]
[1778281500323,22.88,80270.82,0.0,-0.79241,0.00019,18.52128]
[1778281500561,22.88,80265.86,0.0,-0.79336,0.00019,18.46978]
[1778281501568,22.88,80260.67,0.0,-0.79436,0.00019,18.41582]
[1778281503448,22.88,80258.56,0.0,-0.79476,0.00019,18.39382]
[1778281503561,22.88,80258.56,0.0,-0.79476,0.00019,18.39382]
[1778281504589,22.88,80253.65,0.0,-0.7957,0.00019,18.34271]
[1778281504862,22.88,80253.65,0.0,-0.7957,0.00019,18.34271]
[1778281505061,22.88,80253.65,0.0,-0.7957,0.00019,18.34271]
[1778281505596,22.88,80253.14,0.0,-0.79579,0.00019,18.33752]
[1778281506075,22.88,80253.14,0.0,-0.79579,0.00019,18.33752]
[1778281506313,22.88,80253.14,0.0,-0.79579,0.00019,18.33752]
[1778281511118,22.88,80251.01,0.0,-0.79618,0.00019,18.31601]
[1778281511313,22.88,80251.01,0.0,-0.79618,0.00019,18.31601]
[1778281511340,22.88,80251.01,0.0,-0.79618,0.00019,18.31601]
[1778281511563,22.88,80251.01,0.0,-0.79618,0.00019,18.31601]
[1778281511641,22.88,80251.08,0.0,-0.79617,0.00019,18.31697]
[1778281512648,22.88,80244.69,0.0,-0.79738,0.00019,18.25021]
[1778281514448,22.88,80241.81,0.0,-0.79793,0.00019,18.21997]
[1778281514564,22.88,80241.81,0.0,-0.79793,0.00019,18.21997]
[1778281517678,22.88,80239.43,0.0,-0.79838,0.00019,18.19525]
[1778281517810,22.88,80238.91,0.0,-0.79848,0.00019,18.18991]
[1778281523732,22.89,80235.98,0.0,-0.79902,0.00019,18.16005]
[1778281523854,22.89,80235.98,0.0,-0.79902,0.00019,18.16005]
[1778281524051,22.89,80235.98,0.0,-0.79902,0.00019,18.16005]
[1778281524065,22.89,80235.98,0.0,-0.79902,0.00019,18.16005]
[1778281524740,22.89,80236.03,0.0,-0.799,0.00019,18.16077]
[1778281526262,22.89,80234.12,0.0,-0.79936,0.00019,18.14109]
[1778281526331,22.89,80234.12,0.0,-0.79936,0.00019,18.14109]
[1778281530788,22.89,80229.68,0.0,-0.80018,0.00019,18.09533]
[1778281532141,22.89,80229.37,0.0,-0.80027,0.00019,18.08758]
[1778281532260,22.89,80229.37,0.0,-0.80027,0.00019,18.08758]
[1778281532312,22.89,80229.37,0.0,-0.80027,0.00019,18.08758]
[1778281532802,22.89,80224.87,0.0,-0.80112,0.00019,18.04021]
[1778281534280,22.89,80224.87,0.0,-0.80112,0.00019,18.04021]
[1778281534309,22.89,80224.87,0.0,-0.80112,0.00019,18.04021]
[1778281537124,22.89,80226.23,0.0,-0.80086,0.00019,18.05473]
[1778281537315,22.89,80226.23,0.0,-0.80086,0.00019,18.05473]
[1778281540407,22.89,80225.72,0.0,-0.80096,0.00019,18.04951]
[1778281540574,22.89,80225.72,0.0,-0.80096,0.00019,18.04951]
[1778281540674,22.89,80225.61,0.0,-0.80097,0.00019,18.0484]
[1778281542408,22.89,80226.1,0.0,-0.80088,0.00019,18.05361]
[1778281542562,22.89,80226.1,0.0,-0.80088,0.00019,18.05361]
[1778281547574,22.89,80227.37,0.0,-0.80064,0.00019,18.0671]
[1778281547626,22.89,80227.37,0.0,-0.80064,0.00019,18.0671]
[1778281547727,22.89,80227.23,0.0,-0.80067,0.00019,18.06568]
[1778281547907,22.89,80227.23,0.0,-0.80067,0.00019,18.06568]
[1778281553245,22.89,80226.35,0.0,-0.80083,0.00019,18.05652]
[1778281553291,22.89,80226.35,0.0,-0.80083,0.00019,18.05652]
[1778281553311,22.89,80226.35,0.0,-0.80083,0.00019,18.05652]
[1778281553346,22.89,80226.99,0.0,-0.80071,0.00019,18.0633]
[1778281558984,22.89,80227.97,0.0,-0.80052,0.00019,18.07376]
[1778281560533,22.89,80227.97,0.0,-0.80052,0.00019,18.07376]
[1778281560565,22.89,80227.97,0.0,-0.80052,0.00019,18.07376]
[1778281560580,22.89,80227.97,0.0,-0.80052,0.00019,18.07376]
[1778281560810,22.89,80227.97,0.0,-0.80052,0.00019,18.07376]
[1778281560600,22.89,80228.34,0.0,-0.80045,0.00019,18.07772]
[1778281565026,22.89,80228.37,0.0,-0.80044,0.00019,18.07809]
[1778281565083,22.89,80228.37,0.0,-0.80044,0.00019,18.07809]
[1778281565987,22.89,80228.94,0.0,-0.80033,0.00019,18.08432]
[1778281566063,22.89,80228.94,0.0,-0.80033,0.00019,18.08432]
[1778281566157,22.89,80227.39,0.0,-0.80062,0.00019,18.06805]
[1778281569291,22.89,80227.57,0.0,-0.80059,0.00019,18.07008]
[1778281569310,22.89,80227.57,0.0,-0.80059,0.00019,18.07008]
[1778281573082,22.89,80223.17,0.0,-0.80141,0.00019,18.02409]
[1778281576301,22.89,80223.41,0.0,-0.80136,0.00019,18.02687]
[1778281576306,22.89,80223.41,0.0,-0.80136,0.00019,18.02687]
[1778281576311,22.89,80223.41,0.0,-0.80136,0.00019,18.02687]
[1778281576561,22.89,80223.41,0.0,-0.80136,0.00019,18.02687]
[1778281576629,22.89,80223.36,0.0,-0.80137,0.00019,18.02647]
[1778281580022,22.89,80221.59,0.0,-0.80169,0.00019,18.00824]
[1778281580069,22.89,80221.59,0.0,-0.80169,0.00019,18.00824]
[1778281583845,22.89,80222.41,0.0,-0.80153,0.00019,18.01733]
[1778281584066,22.89,80222.61,0.0,-0.80149,0.00019,18.01959]
[1778281584159,22.89,80223.66,0.0,-0.80129,0.00019,18.0308]
[1778281589557,22.9,80223.89,0.0,-0.80124,0.00019,18.03361]
[1778281589811,22.9,80223.89,0.0,-0.80124,0.00019,18.03361]
[1778281595236,22.9,80224.66,0.0,-0.80111,0.00019,18.03815]
[1778281603374,22.9,80224.77,0.0,-0.80108,0.00019,18.03978]
[1778281603486,22.9,80224.77,0.0,-0.80108,0.00019,18.03978]
[1778281603562,22.9,80224.77,0.0,-0.80108,0.00019,18.03978]
[1778281603662,22.9,80224.77,0.0,-0.80107,0.00019,18.04023]
[1778281611348,22.9,80224.65,0.0,-0.80108,0.00019,18.03986]
[1778281615282,22.9,80224.65,0.0,-0.80108,0.00019,18.03986]
[1778281615310,22.9,80224.65,0.0,-0.80108,0.00019,18.03986]
[1778281615333,22.9,80224.65,0.0,-0.80108,0.00019,18.03986]
[1778281615563,22.9,80224.65,0.0,-0.80108,0.00019,18.03986]
[1778281615625,22.9,80224.52,0.0,-0.8011,0.00019,18.0389]
[1778281621077,22.9,80223.88,0.0,-0.80121,0.00019,18.03256]
[1778281621569,22.9,80223.88,0.0,-0.80121,0.00019,18.03256]
[1778281621609,22.9,80227.9,0.0,-0.80045,0.00019,18.07508]
[1778281623433,22.9,80232.56,0.0,-0.79956,0.00019,18.12464]
[1778281627171,22.9,80230.84,0.0,-0.79987,0.00019,18.10706]
[1778281627354,22.9,80230.84,0.0,-0.79987,0.00019,18.10706]
[1778281627561,22.9,80230.84,0.0,-0.79987,0.00019,18.10706]
[1778281627648,22.9,80231.95,0.0,-0.79965,0.00019,18.11925]
[1778281633503,22.91,80231.37,0.0,-0.79973,0.00019,18.11471]
[1778281639546,22.91,80231.14,0.0,-0.79975,0.00019,18.11386]
[1778281644580,22.91,80231.63,0.0,-0.79963,0.00019,18.12034]
[1778281649615,22.91,80230.78,0.0,-0.79977,0.00019,18.11275]
[1778281654650,22.92,80230.68,0.0,-0.7998,0.00019,18.1085]
[1778281659685,22.92,80231.26,0.0,-0.79966,0.00019,18.11597]
[1778281664720,22.92,80230.83,0.0,-0.79972,0.00019,18.11282]
[1778281671769,22.93,80229.92,0.0,-0.79985,0.00019,18.10522]
[1778281676804,22.93,80229.86,0.0,-0.79984,0.00019,18.10598]
[1778281681839,22.93,80231.89,0.0,-0.79943,0.00019,18.12859]
[1778281686874,22.93,80231.69,0.0,-0.79944,0.00019,18.12799]
[1778281692917,22.94,80230.63,0.0,-0.79961,0.00019,18.11838]
[1778281697953,22.94,80232.27,0.0,-0.79929,0.00019,18.13607]
[1778281702987,22.94,80232.17,0.0,-0.79931,0.00019,18.13521]
[1778281708023,22.94,80232.36,0.0,-0.79926,0.00019,18.13782]
[1778281716082,22.94,80233.53,0.0,-0.79905,0.00019,18.14718]
[1778281721117,22.94,80234.89,0.0,-0.79877,0.00019,18.16245]
[1778281726152,22.94,80235.05,0.0,-0.79872,0.00019,18.16514]
[1778281732194,22.95,80235.36,0.0,-0.79864,0.00019,18.1696]
[1778281738236,22.95,80235.33,0.0,-0.79862,0.00019,18.17045]
[1778281743271,22.95,80232.66,0.0,-0.79911,0.00019,18.14347]
[1778281748306,22.95,80232.91,0.0,-0.79904,0.00019,18.14721]
[1778281753341,22.95,80231.8,0.0,-0.79923,0.00019,18.13674]
[1778281760391,22.96,80231.31,0.0,-0.79929,0.00019,18.13325]
[1778281765432,22.96,80232.74,0.0,-0.799,0.00019,18.14945]
[1778281770467,22.96,80234.75,0.0,-0.7986,0.00019,18.17152]
[1778281775502,22.96,80234.86,0.0,-0.7986,0.00019,18.16911]
[1778281780537,22.96,80234.84,0.0,-0.79858,0.00019,18.16991]
[1778281785572,22.97,80234.74,0.0,-0.79858,0.00019,18.16989]
[1778281790607,22.97,80236.15,0.0,-0.7983,0.00019,18.18562]
[1778281795642,22.97,80236.02,0.0,-0.7983,0.00019,18.18517]
[1778281801684,22.97,80236.15,0.0,-0.79826,0.00019,18.18761]
[1778281806719,22.97,80235.44,0.0,-0.79838,0.00019,18.18108]
[1778281819810,22.98,80235.76,0.0,-0.79827,0.00019,18.1868]
[1778281825852,22.98,80235.76,0.0,-0.79825,0.00019,18.18793]
[1778281830888,22.98,80235.13,0.0,-0.79835,0.00019,18.1823]
[1778281835923,22.98,80234.62,0.0,-0.79847,0.00019,18.17338]
[1778281840958,22.98,80233.32,0.0,-0.79869,0.00019,18.16083]
[1778281845993,22.99,80231.98,0.0,-0.79893,0.00019,18.1479]
[1778281851033,22.99,80231.52,0.0,-0.79899,0.00019,18.14422]
[1778281858082,22.99,80232.72,0.0,-0.79874,0.00019,18.15851]
[1778281863117,22.99,80232.58,0.0,-0.79874,0.00019,18.15813]
[1778281868152,23.0,80232.52,0.0,-0.79873,0.00019,18.15859]
[1778281879600,23.0,80232.53,0.0,-0.79872,0.00019,18.15932]
[1778281885271,23.0,80232.5,0.0,-0.79867,0.00019,18.16188]
[1778281891313,23.0,80233.11,0.0,-0.79857,0.00019,18.16488]
[1778281898362,23.01,80234.57,0.0,-0.79827,0.00019,18.18147]
[1778281904404,23.01,80235.44,0.0,-0.79809,0.00019,18.19155]
[1778281909439,23.01,80235.4,0.0,-0.79808,0.00019,18.19191]
[1778281918502,23.01,80234.73,0.0,-0.79818,0.00019,18.1862]
[1778281924544,23.01,80235.24,0.0,-0.79807,0.00019,18.19244]
[1778281934614,23.02,80235.24,0.0,-0.79804,0.00019,18.19393]
[1778281939649,23.02,80239.92,0.0,-0.79714,0.00019,18.2435]
[1778281940656,23.02,80243.36,0.0,-0.79648,0.00019,18.2795]
[1778281942670,23.02,80246.93,0.0,-0.7958,0.00019,18.31682]
[1778281950726,23.02,80246.42,0.0,-0.79589,0.00019,18.31188]
[1778281963817,23.02,80246.31,0.0,-0.79594,0.00019,18.30633]
[1778281973887,23.02,80245.74,0.0,-0.79605,0.00019,18.30044]
[1778281978922,23.02,80245.84,0.0,-0.79603,0.00019,18.30148]
[1778281983957,23.02,80247.07,0.0,-0.7958,0.00019,18.31426]
[1778281989999,23.02,80246.97,0.0,-0.79582,0.00019,18.31308]
[1778281995039,23.02,80246.36,0.0,-0.79594,0.00019,18.30661]
[1778282000071,23.02,80244.56,0.0,-0.79628,0.00019,18.28778]
[1778282007120,23.02,80242.42,0.0,-0.79669,0.00019,18.26554]
[1778282013162,23.02,80241.11,0.0,-0.79697,0.00019,18.24744]
[1778282019204,23.02,80240.73,0.0,-0.79704,0.00019,18.24344]
[1778282025246,23.02,80241.17,0.0,-0.79696,0.00019,18.24815]
[1778282030281,23.02,80240.17,0.0,-0.79715,0.00019,18.23782]
[1778282035316,23.02,80240.27,0.0,-0.79713,0.00019,18.23895]
[1778282037346,23.02,80240.27,0.0,-0.79713,0.00019,18.23895]
[1778282038337,23.02,80232.79,0.0,-0.79854,0.00019,18.16091]
[1778282041122,23.02,80232.46,0.0,-0.7986,0.00019,18.15755]
[1778282041446,23.02,80232.18,0.0,-0.79866,0.00019,18.15467]
[1778282041492,23.02,80232.18,0.0,-0.79866,0.00019,18.15467]
[1778282047071,23.02,80231.7,0.0,-0.79874,0.00019,18.14991]
[1778282047165,23.02,80231.7,0.0,-0.79874,0.00019,18.14998]
[1778282052397,23.02,80231.81,0.0,-0.79871,0.00019,18.15152]
[1778282055067,23.02,80231.77,0.0,-0.79872,0.00019,18.15129]
[1778282064520,23.02,80232.51,0.0,-0.79856,0.00019,18.16011]
[1778282065539,23.02,80232.51,0.0,-0.79856,0.00019,18.16011]
[1778282065559,23.02,80232.51,0.0,-0.79856,0.00019,18.16011]
[1778282065994,23.02,80233.09,0.0,-0.79845,0.00019,18.16625]
[1778282068655,23.02,80233.09,0.0,-0.79845,0.00019,18.16625]
[1778282068817,23.02,80233.09,0.0,-0.79845,0.00019,18.16625]
[1778282074590,23.02,80230.4,0.0,-0.79897,0.00019,18.13474]
[1778282075690,23.02,80230.4,0.0,-0.79897,0.00019,18.13474]
[1778282075811,23.02,80230.4,0.0,-0.79897,0.00019,18.13474]
[1778282080872,23.03,80228.4,0.0,-0.79933,0.00019,18.11451]
[1778282081060,23.03,80228.4,0.0,-0.79933,0.00019,18.11451]
[1778282081331,23.03,80227.9,0.0,-0.79943,0.00019,18.10933]
[1778282082906,23.03,80226.76,0.0,-0.79964,0.00019,18.09742]
[1778282083066,23.03,80226.76,0.0,-0.79964,0.00019,18.09742]
[1778282083126,23.03,80224.01,0.0,-0.80016,0.00019,18.06858]
[1778282086694,23.03,80218.24,0.0,-0.80125,0.00019,18.00806]
[1778282088640,23.03,80217.34,0.0,-0.80142,0.00019,17.99866]
[1778282088818,23.03,80217.34,0.0,-0.80142,0.00019,17.99866]
[1778282090574,23.03,80217.2,0.0,-0.80144,0.00019,17.99724]
[1778282090810,23.03,80217.2,0.0,-0.80144,0.00019,17.99724]
[1778282091058,23.03,80217.2,0.0,-0.80144,0.00019,17.99724]
[1778282091159,23.03,80217.2,0.0,-0.80144,0.00019,17.99733]
[1778282093743,23.03,80211.65,0.0,-0.80248,0.00019,17.93909]
[1778282095515,23.03,80212.55,0.0,-0.80231,0.00019,17.94839]
[1778282095569,23.03,80212.55,0.0,-0.80231,0.00019,17.94839]
[1778282097127,23.03,80211.52,0.0,-0.80251,0.00019,17.93745]
[1778282097311,23.03,80211.52,0.0,-0.80251,0.00019,17.93745]
[1778282097413,23.02,80211.55,0.0,-0.80251,0.00019,17.93749]
[1778282102806,23.02,80211.83,0.0,-0.80247,0.00019,17.93971]
[1778282107841,23.02,80211.13,0.0,-0.80261,0.00019,17.93162]
[1778282109899,23.02,80211.13,0.0,-0.80261,0.00019,17.93162]
[1778282110064,23.02,80211.13,0.0,-0.80261,0.00019,17.93162]
[1778282117911,23.02,80209.55,0.0,-0.80292,0.00019,17.91419]
[1778282118918,23.02,80199.32,0.0,-0.80483,0.00019,17.80658]
[1778282119925,23.02,80197.51,0.0,-0.80517,0.00019,17.78752]
[1778282120531,23.02,80197.51,0.0,-0.80517,0.00019,17.78752]
[1778282120569,23.02,80197.51,0.0,-0.80517,0.00019,17.78752]
[1778282122535,23.02,80197.15,0.0,-0.80523,0.00019,17.78373]
[1778282122565,23.02,80197.15,0.0,-0.80523,0.00019,17.78373]
[1778282122946,23.02,80196.71,0.0,-0.80532,0.00019,17.7791]
[1778282124955,23.02,80196.68,0.0,-0.80532,0.00019,17.77878]
[1778282125063,23.02,80196.68,0.0,-0.80532,0.00019,17.77878]
[1778282131725,23.02,80196.13,0.0,-0.80543,0.00019,17.77291]
[1778282131814,23.02,80196.13,0.0,-0.80543,0.00019,17.77291]
[1778282134755,23.02,80196.09,0.0,-0.80547,0.00019,17.76784]
[1778282134809,23.02,80196.09,0.0,-0.80547,0.00019,17.76784]
[1778282135030,23.02,80196.13,0.0,-0.80546,0.00019,17.76826]
[1778282140065,23.02,80196.2,0.0,-0.80544,0.00019,17.76941]
[1778282144093,23.02,80186.44,0.0,-0.80724,0.00018,17.66708]
[1778282145100,23.02,80176.43,0.0,-0.80907,0.00018,17.56165]
[1778282146107,23.02,80176.68,0.0,-0.80903,0.00018,17.5643]
[1778282147977,23.02,80176.09,0.0,-0.80914,0.00018,17.55807]
[1778282148068,23.02,80176.09,0.0,-0.80914,0.00018,17.55807]
[1778282153156,23.02,80162.97,0.0,-0.81153,0.00018,17.41952]
[1778282154163,23.02,80152.3,0.0,-0.81346,0.00018,17.30673]
[1778282155170,23.02,80152.09,0.0,-0.8135,0.00018,17.30457]
[1778282159875,23.02,80150.29,0.0,-0.81381,0.00018,17.28586]
[1778282160063,23.02,80150.29,0.0,-0.81381,0.00018,17.28586]
[1778282162325,23.02,80150.51,0.0,-0.81377,0.00018,17.28845]
[1778282162427,23.02,80153.37,0.0,-0.81325,0.00018,17.31902]
[1778282162561,23.02,80153.37,0.0,-0.81325,0.00018,17.31902]
[1778282165245,23.02,80154.66,0.0,-0.81301,0.00018,17.33278]
[1778282165311,23.02,80154.66,0.0,-0.81301,0.00018,17.33278]
[1778282172289,23.03,80154.21,0.0,-0.81308,0.00018,17.3287]
[1778282175310,23.03,80158.78,0.0,-0.81225,0.00018,17.37732]
[1778282177078,23.03,80160.87,0.0,-0.81187,0.00018,17.39976]
[1778282177313,23.03,80160.87,0.0,-0.81187,0.00018,17.39976]
[1778282179169,23.03,80163.44,0.0,-0.81139,0.00018,17.42743]
[1778282179311,23.03,80163.44,0.0,-0.81139,0.00018,17.42743]
[1778282181237,23.03,80165.38,0.0,-0.81103,0.00018,17.44859]
[1778282181311,23.03,80165.38,0.0,-0.81103,0.00018,17.44859]
[1778282183301,23.03,80167.37,0.0,-0.81065,0.00018,17.47046]
[1778282183310,23.03,80167.37,0.0,-0.81065,0.00018,17.47046]
[1778282183402,23.03,80167.74,0.0,-0.81057,0.00018,17.47513]
[1778282189411,23.03,80166.97,0.0,-0.81067,0.00018,17.46901]
[1778282191296,23.03,80164.36,0.0,-0.81114,0.00018,17.44176]
[1778282191319,23.03,80164.36,0.0,-0.81114,0.00018,17.44176]
[1778282196461,23.04,80164.75,0.0,-0.81107,0.00018,17.44347]
[1778282200621,23.04,80167.7,0.0,-0.81052,0.00018,17.47541]
[1778282200815,23.04,80167.7,0.0,-0.81052,0.00018,17.47541]
[1778282202741,23.04,80168.52,0.0,-0.81037,0.00018,17.48412]
[1778282202810,23.04,80168.52,0.0,-0.81037,0.00018,17.48412]
[1778282203514,23.04,80168.53,0.0,-0.81037,0.00018,17.48424]
[1778282206589,23.04,80172.56,0.0,-0.80963,0.00018,17.52677]
[1778282206809,23.04,80172.56,0.0,-0.80963,0.00018,17.52677]
[1778282209825,23.04,80176.54,0.0,-0.80889,0.00018,17.56919]
[1778282210059,23.04,80176.54,0.0,-0.80889,0.00018,17.56919]
[1778282211117,23.04,80175.7,0.0,-0.80905,0.00018,17.5605]
[1778282211316,23.04,80175.7,0.0,-0.80905,0.00018,17.5605]
[1778282212429,23.04,80174.45,0.0,-0.80927,0.00018,17.54745]
[1778282212530,23.04,80174.53,0.0,-0.80925,0.00018,17.54861]
[1778282212566,23.04,80174.53,0.0,-0.80925,0.00018,17.54861]
[1778282213951,23.04,80175.3,0.0,-0.80911,0.00018,17.55673]
[1778282214069,23.04,80175.3,0.0,-0.80911,0.00018,17.55673]
[1778282219627,23.04,80174.53,0.0,-0.80923,0.00018,17.54964]
[1778282224560,23.04,80174.06,0.0,-0.80931,0.00018,17.54511]
[1778282224813,23.04,80173.45,0.0,-0.80942,0.00018,17.53882]
[1778282227066,23.04,80174.09,0.0,-0.8093,0.00018,17.54573]
[1778282227309,23.04,80174.09,0.0,-0.8093,0.00018,17.54573]
[1778282227410,23.04,80174.63,0.0,-0.8092,0.00018,17.55171]
[1778282232088,23.05,80178.43,0.0,-0.80849,0.00018,17.59233]
[1778282232315,23.05,80178.43,0.0,-0.80849,0.00018,17.59233]
[1778282233433,23.05,80180.25,0.0,-0.80815,0.00018,17.61163]
[1778282233558,23.05,80180.25,0.0,-0.80815,0.00018,17.61163]
[1778282237679,23.05,80186.23,0.0,-0.80705,0.00018,17.67492]
[1778282237828,23.05,80186.23,0.0,-0.80705,0.00018,17.67492]
[1778282238692,23.05,80190.05,0.0,-0.80634,0.00018,17.71515]
[1778282238809,23.05,80190.05,0.0,-0.80634,0.00018,17.71515]
[1778282241781,23.05,80198.49,0.0,-0.80479,0.00019,17.80366]
[1778282242589,23.05,80198.49,0.0,-0.80479,0.00019,17.80366]
[1778282242813,23.05,80198.49,0.0,-0.80479,0.00019,17.80366]
[1778282245527,23.05,80198.51,0.0,-0.80479,0.00019,17.80373]
[1778282245560,23.05,80198.51,0.0,-0.80479,0.00019,17.80373]
[1778282245809,23.05,80199.7,0.0,-0.80457,0.00019,17.81581]
[1778282248024,23.05,80200.53,0.0,-0.80442,0.00019,17.82437]
[1778282248071,23.05,80200.53,0.0,-0.80442,0.00019,17.82437]
[1778282253585,23.04,80201.71,0.0,-0.80425,0.00019,17.83135]
[1778282253811,23.04,80202.38,0.0,-0.80413,0.00019,17.83821]
[1778282254789,23.04,80204.55,0.0,-0.80373,0.00019,17.86099]
[1778282254815,23.04,80204.55,0.0,-0.80373,0.00019,17.86099]
[1778282254872,23.04,80205.45,0.0,-0.80356,0.00019,17.87041]
[1778282256688,23.04,80205.63,0.0,-0.80353,0.00019,17.87227]
[1778282256811,23.04,80205.63,0.0,-0.80353,0.00019,17.87227]
[1778282260229,23.04,80212.71,0.0,-0.80221,0.00019,17.94629]
[1778282260320,23.04,80212.71,0.0,-0.80221,0.00019,17.94629]
[1778282263779,23.04,80214.55,0.0,-0.80187,0.00019,17.96511]
[1778282263817,23.04,80214.55,0.0,-0.80187,0.00019,17.96511]
[1778282266452,23.04,80215.74,0.0,-0.80165,0.00019,17.97748]
[1778282266564,23.04,80215.74,0.0,-0.80165,0.00019,17.97748]
[1778282266553,23.04,80215.86,0.0,-0.80163,0.00019,17.97841]
[1778282269648,23.04,80217.18,0.0,-0.80139,0.00019,17.99202]
[1778282269814,23.04,80217.18,0.0,-0.80139,0.00019,17.99202]
[1778282275012,23.04,80220.32,0.0,-0.80082,0.00019,18.02412]
[1778282276368,23.04,80220.32,0.0,-0.80082,0.00019,18.02412]
[1778282276562,23.04,80220.32,0.0,-0.80082,0.00019,18.02412]
[1778282277947,23.04,80223.24,0.0,-0.80026,0.00019,18.05479]
[1778282278061,23.04,80223.24,0.0,-0.80026,0.00019,18.05479]
[1778282278163,23.04,80223.26,0.0,-0.80026,0.00019,18.05508]
[1778282284075,23.04,80223.15,0.0,-0.80027,0.00019,18.05436]
[1778282289215,23.04,80223.1,0.0,-0.80028,0.00019,18.05398]
[1778282291272,23.04,80222.25,0.0,-0.80044,0.00019,18.04507]
[1778282291312,23.04,80222.25,0.0,-0.80044,0.00019,18.04507]
[1778282297547,23.04,80224.12,0.0,-0.80009,0.00019,18.06458]
[1778282297562,23.04,80224.12,0.0,-0.80009,0.00019,18.06458]
[1778282298173,23.04,80224.95,0.0,-0.79993,0.00019,18.07329]
[1778282298901,23.04,80224.95,0.0,-0.79993,0.00019,18.07329]
[1778282299060,23.04,80224.95,0.0,-0.79993,0.00019,18.07329]
[1778282304220,23.04,80227.66,0.0,-0.79943,0.00019,18.10128]
[1778282306241,23.04,80225.86,0.0,-0.79977,0.00019,18.08241]
[1778282306311,23.04,80225.86,0.0,-0.79977,0.00019,18.08241]
[1778282309867,23.04,80227.11,0.0,-0.79953,0.00019,18.0953]
[1778282310065,23.04,80227.11,0.0,-0.79953,0.00019,18.0953]
[1778282310259,23.04,80226.87,0.0,-0.79958,0.00019,18.09274]
[1778282311314,23.04,80226.87,0.0,-0.79958,0.00019,18.09274]
[1778282311561,23.04,80226.87,0.0,-0.79958,0.00019,18.09274]
[1778282314542,23.04,80222.49,0.0,-0.80045,0.00019,18.04183]
[1778282314563,23.04,80222.49,0.0,-0.80045,0.00019,18.04183]
[1778282314549,23.04,80223.43,0.0,-0.80028,0.00019,18.05133]
[1778282318989,23.04,80224.07,0.0,-0.80017,0.00019,18.05749]
[1778282319063,23.04,80224.07,0.0,-0.80017,0.00019,18.05749]
[1778282324356,23.04,80225.25,0.0,-0.79997,0.00019,18.06871]
[1778282325849,23.04,80225.62,0.0,-0.7999,0.00019,18.07239]
[1778282326070,23.04,80225.62,0.0,-0.7999,0.00019,18.07239]
[1778282328015,23.03,80225.91,0.0,-0.79985,0.00019,18.07524]
[1778282328065,23.03,80225.91,0.0,-0.79985,0.00019,18.07524]
[1778282328116,23.03,80225.91,0.0,-0.79986,0.00019,18.07485]
[1778282331183,23.03,80225.3,0.0,-0.79998,0.00019,18.06809]
[1778282331311,23.03,80225.3,0.0,-0.79998,0.00019,18.06809]
[1778282338454,23.03,80225.16,0.0,-0.80003,0.00019,18.06519]
[1778282345506,23.03,80225.17,0.0,-0.80005,0.00019,18.06404]
[1778282348014,23.03,80225.17,0.0,-0.80005,0.00019,18.06404]
[1778282348068,23.03,80225.17,0.0,-0.80005,0.00019,18.06404]
[1778282348115,23.03,80225.17,0.0,-0.80006,0.00019,18.06352]
[1778282349691,23.03,80225.17,0.0,-0.80006,0.00019,18.06352]
[1778282349809,23.03,80225.17,0.0,-0.80006,0.00019,18.06352]
[1778282355576,23.03,80225.17,0.0,-0.80009,0.00019,18.06214]
[1778282357446,23.03,80225.17,0.0,-0.80009,0.00019,18.06214]
[1778282358597,23.02,80231.6,0.0,-0.79888,0.00019,18.12889]
[1778282361626,23.02,80232.02,0.0,-0.7988,0.00019,18.13335]
[1778282361661,23.02,80232.02,0.0,-0.7988,0.00019,18.13338]
[1778282361811,23.02,80232.02,0.0,-0.7988,0.00019,18.13338]
[1778282367661,23.02,80232.52,0.0,-0.79871,0.00019,18.13871]
[1778282372696,23.02,80232.25,0.0,-0.7988,0.00019,18.13109]
[1778282377731,23.02,80232.07,0.0,-0.79886,0.00019,18.1279]
[1778282388808,23.02,80232.12,0.0,-0.7989,0.00019,18.12551]
[1778282393843,23.02,80233.45,0.0,-0.79867,0.00019,18.13825]
[1778282398878,23.01,80233.58,0.0,-0.79867,0.00019,18.13837]
[1778282406934,23.01,80233.35,0.0,-0.79875,0.00019,18.13397]
[1778282411969,23.01,80238.98,0.0,-0.79771,0.00019,18.19128]
[1778282417004,23.01,80239.48,0.0,-0.79762,0.00019,18.19592]
[1778282423046,23.0,80240.13,0.0,-0.79751,0.00019,18.20202]
[1778282428082,23.0,80240.47,0.0,-0.79746,0.00019,18.20499]
[1778282435131,23.0,80240.67,0.0,-0.79749,0.00019,18.20057]
[1778282442180,23.0,80240.9,0.0,-0.7975,0.00019,18.20027]
[1778282447215,22.99,80240.86,0.0,-0.79754,0.00019,18.19786]
[1778282452250,22.99,80244.92,0.0,-0.79681,0.00019,18.23829]
[1778282463328,22.98,80245.34,0.0,-0.79677,0.00019,18.2406]
[1778282468363,22.98,80243.33,0.0,-0.79717,0.00019,18.21854]
[1778282473398,22.98,80241.53,0.0,-0.79752,0.00019,18.19917]
[1778282481454,22.98,80241.49,0.0,-0.79759,0.00019,18.19569]
[1778282485482,22.97,80230.92,0.0,-0.79962,0.00019,18.0836]
[1778282486489,22.97,80223.84,0.0,-0.80096,0.00019,18.00912]
[1778282491524,22.97,80223.8,0.0,-0.80102,0.00019,18.00342]
[1778282502602,22.97,80223.79,0.0,-0.80104,0.00019,18.00198]
[1778282509653,22.97,80224.28,0.0,-0.80096,0.00019,18.00642]
[1778282514691,22.97,80224.44,0.0,-0.80094,0.00019,18.00768]
[1778282524761,22.97,80217.88,0.0,-0.80219,0.00019,17.9381]
[1778282525768,22.97,80212.99,0.0,-0.8031,0.00019,17.88671]
[1778282531810,22.97,80213.21,0.0,-0.80305,0.00019,17.88953]
[1778282535963,22.97,80212.8,0.0,-0.80312,0.00019,17.88579]
[1778282536812,22.97,80212.8,0.0,-0.80312,0.00019,17.88579]
[1778282541880,22.97,80212.01,0.0,-0.80325,0.00019,17.87851]
[1778282542793,22.97,80212.01,0.0,-0.80325,0.00019,17.87851]
[1778282542812,22.97,80212.01,0.0,-0.80325,0.00019,17.87851]
[1778282542811,22.97,80212.01,0.0,-0.80324,0.00019,17.87871]
[1778282549939,22.97,80212.72,0.0,-0.80309,0.00019,17.88755]
[1778282557690,22.97,80212.96,0.0,-0.80306,0.00019,17.88633]
[1778282559753,22.98,80212.82,0.0,-0.80307,0.00019,17.88574]
[1778282559814,22.98,80212.82,0.0,-0.80307,0.00019,17.88574]
[1778282559828,22.98,80213.14,0.0,-0.803,0.00019,17.88955]
[1778282561064,22.98,80213.14,0.0,-0.803,0.00019,17.88955]
[1778282567061,22.98,80214.43,0.0,-0.80274,0.00019,17.90461]
[1778282568364,22.98,80214.43,0.0,-0.80274,0.00019,17.90461]
[1778282568568,22.98,80214.43,0.0,-0.80274,0.00019,17.90461]
[1778282569150,22.98,80215.26,0.0,-0.80258,0.00019,17.91353]
[1778282569318,22.98,80215.26,0.0,-0.80258,0.00019,17.91353]
[1778282569418,22.98,80214.15,0.0,-0.80278,0.00019,17.90204]
[1778282570672,22.98,80214.15,0.0,-0.80278,0.00019,17.90204]
[1778282570809,22.98,80214.15,0.0,-0.80278,0.00019,17.90204]
[1778282576124,22.98,80209.97,0.0,-0.80353,0.00019,17.85978]
[1778282581159,22.98,80210.04,0.0,-0.8035,0.00019,17.86173]
[1778282582369,22.98,80210.04,0.0,-0.8035,0.00019,17.86173]
[1778282582565,22.98,80210.04,0.0,-0.8035,0.00019,17.86173]
[1778282583536,22.99,80210.04,0.0,-0.80349,0.00019,17.86197]
[1778282583566,22.99,80210.04,0.0,-0.80349,0.00019,17.86197]
[1778282583569,22.99,80210.04,0.0,-0.80349,0.00019,17.86221]
[1778282589215,22.99,80210.64,0.0,-0.80335,0.00019,17.86998]
[1778282594250,22.99,80210.71,0.0,-0.80331,0.00019,17.87194]
[1778282596707,22.99,80210.49,0.0,-0.80335,0.00019,17.86987]
[1778282596811,22.99,80210.49,0.0,-0.80335,0.00019,17.86987]
[1778282603313,22.99,80210.11,0.0,-0.80339,0.00019,17.86789]
[1778282608348,23.0,80210.28,0.0,-0.80333,0.00019,17.8709]
[1778282609181,23.0,80210.28,0.0,-0.80333,0.00019,17.8709]
[1778282609313,23.0,80210.28,0.0,-0.80333,0.00019,17.8709]
[1778282609819,23.0,80210.28,0.0,-0.80333,0.00019,17.8709]
[1778282609911,23.0,80210.32,0.0,-0.80332,0.00019,17.87178]
[1778282610066,23.0,80210.32,0.0,-0.80332,0.00019,17.87178]
[1778282614665,23.0,80209.68,0.0,-0.80346,0.00019,17.86091]
[1778282614809,23.0,80209.68,0.0,-0.80346,0.00019,17.86091]
[1778282622447,23.0,80209.71,0.0,-0.80342,0.00019,17.86319]
[1778282627482,23.0,80209.3,0.0,-0.8035,0.00019,17.85881]
[1778282632517,23.0,80209.24,0.0,-0.80351,0.00019,17.8581]
[1778282634902,23.0,80209.0,0.0,-0.80356,0.00019,17.85557]
[1778282635066,23.0,80208.98,0.0,-0.80356,0.00019,17.85534]
[1778282636319,23.0,80208.98,0.0,-0.80356,0.00019,17.85533]
[1778282636562,23.0,80208.98,0.0,-0.80356,0.00019,17.85533]
[1778282636663,23.0,80208.97,0.0,-0.80356,0.00019,17.85521]
[1778282643346,23.0,80209.05,0.0,-0.80355,0.00019,17.85598]
[1778282643558,23.0,80209.05,0.0,-0.80355,0.00019,17.85598]
[1778282655679,23.0,80208.46,0.0,-0.80366,0.00019,17.84956]
[1778282659707,23.0,80208.34,0.0,-0.80369,0.00019,17.84824]
[1778282659816,23.0,80208.34,0.0,-0.80369,0.00019,17.84824]
[1778282660804,23.0,80208.41,0.0,-0.80368,0.00019,17.84893]
[1778282660814,23.0,80208.41,0.0,-0.80368,0.00019,17.84893]
[1778282660845,23.0,80207.38,0.0,-0.80387,0.00019,17.83811]
[1778282663876,23.0,80207.66,0.0,-0.80382,0.00019,17.84103]
[1778282664065,23.0,80208.52,0.0,-0.80366,0.00019,17.85003]
[1778282670784,23.0,80208.13,0.0,-0.80373,0.00019,17.84577]
[1778282673643,23.0,80203.42,0.0,-0.80465,0.00019,17.7916]
[1778282673814,23.0,80203.42,0.0,-0.80465,0.00019,17.7916]
[1778282673873,23.0,80203.42,0.0,-0.80465,0.00019,17.7916]
[1778282674066,23.0,80202.23,0.0,-0.80487,0.00019,17.77911]
[1778282675467,23.0,80203.15,0.0,-0.8047,0.00019,17.78879]
[1778282675567,23.0,80203.15,0.0,-0.8047,0.00019,17.78879]
[1778282675823,23.0,80202.83,0.0,-0.80475,0.00019,17.78547]
[1778282680855,23.0,80202.8,0.0,-0.80476,0.00019,17.78534]
[1778282683168,23.0,80203.02,0.0,-0.80471,0.00019,17.78771]
[1778282683310,23.0,80203.02,0.0,-0.80471,0.00019,17.78771]
[1778282689918,23.0,80200.69,0.0,-0.80514,0.00019,17.76337]
[1778282691736,23.0,80200.69,0.0,-0.80514,0.00019,17.76337]
[1778282691815,23.0,80200.69,0.0,-0.80514,0.00019,17.76337]
[1778282693299,23.0,80199.43,0.0,-0.80538,0.00019,17.75019]
[1778282693320,23.0,80199.43,0.0,-0.80538,0.00019,17.75019]
[1778282693946,23.0,80195.13,0.0,-0.80618,0.00019,17.7048]
[1778282694953,23.0,80187.91,0.0,-0.80751,0.00018,17.62862]
[1778282696255,23.0,80186.93,0.0,-0.80769,0.00018,17.61832]
[1778282696314,23.0,80186.93,0.0,-0.80769,0.00018,17.61832]
[1778282698529,23.0,80186.68,0.0,-0.80774,0.00018,17.61579]
[1778282698559,23.0,80186.68,0.0,-0.80774,0.00018,17.61579]
[1778282704016,23.0,80184.97,0.0,-0.80804,0.00018,17.59836]
[1778282707774,23.0,80186.97,0.0,-0.80766,0.00018,17.61996]
[1778282707814,23.0,80186.97,0.0,-0.80766,0.00018,17.61996]
[1778282709134,23.0,80186.33,0.0,-0.80778,0.00018,17.61335]
[1778282709311,23.0,80186.33,0.0,-0.80778,0.00018,17.61335]
[1778282710058,23.0,80186.32,0.0,-0.80778,0.00018,17.61354]
[1778282715093,23.0,80186.92,0.0,-0.80765,0.00018,17.62057]
[1778282720215,23.01,80187.95,0.0,-0.80745,0.00018,17.63191]
[1778282720311,23.01,80187.95,0.0,-0.80745,0.00018,17.63191]
[1778282723011,23.01,80188.38,0.0,-0.80737,0.00018,17.63664]
[1778282723063,23.01,80188.38,0.0,-0.80737,0.00018,17.63664]
[1778282724282,23.01,80190.4,0.0,-0.80699,0.00018,17.65812]
[1778282724313,23.01,80190.4,0.0,-0.80699,0.00018,17.65812]
[1778282724375,23.01,80194.92,0.0,-0.80616,0.00019,17.70582]
[1778282725674,23.01,80194.92,0.0,-0.80616,0.00019,17.70582]
[1778282725816,23.01,80194.92,0.0,-0.80616,0.00019,17.70582]
[1778282725912,23.01,80195.09,0.0,-0.80613,0.00019,17.70761]
[1778282726565,23.01,80195.09,0.0,-0.80613,0.00019,17.70761]
[1778282726812,23.01,80195.09,0.0,-0.80613,0.00019,17.70761]
[1778282733219,23.01,80198.36,0.0,-0.80556,0.00019,17.73718]
[1778282734226,23.01,80202.97,0.0,-0.8047,0.00019,17.78566]
[1778282736737,23.01,80206.18,0.0,-0.80411,0.00019,17.81932]
[1778282736811,23.01,80206.18,0.0,-0.80411,0.00019,17.81932]
[1778282738188,23.0,80206.27,0.0,-0.8041,0.00019,17.81999]
[1778282738312,23.0,80206.27,0.0,-0.8041,0.00019,17.81999]
[1778282738411,23.0,80206.26,0.0,-0.8041,0.00019,17.81976]
[1778282744296,23.0,80206.45,0.0,-0.80408,0.00019,17.82099]
[1778282750338,23.0,80206.56,0.0,-0.80407,0.00019,17.82153]
[1778282752738,23.0,80206.68,0.0,-0.80405,0.00019,17.82269]
[1778282752811,23.0,80206.68,0.0,-0.80405,0.00019,17.82269]
[1778282759401,23.0,80205.86,0.0,-0.80421,0.00019,17.81343]
[1778282764437,23.0,80205.93,0.0,-0.80421,0.00019,17.81382]
[1778282769568,23.0,80206.61,0.0,-0.80408,0.00019,17.82091]
[1778282769814,23.0,80206.61,0.0,-0.80408,0.00019,17.82091]
[1778282770081,23.0,80206.61,0.0,-0.80408,0.00019,17.82091]
[1778282770313,23.0,80206.56,0.0,-0.8041,0.00019,17.8201]
[1778282770479,23.0,80206.6,0.0,-0.80409,0.00019,17.82046]
[1778282777528,23.0,80203.57,0.0,-0.80466,0.00019,17.78815]
[1778282778594,23.0,80203.57,0.0,-0.80466,0.00019,17.78815]
[1778282778820,23.0,80203.57,0.0,-0.80466,0.00019,17.78815]
[1778282785042,23.0,80201.98,0.0,-0.80496,0.00019,17.77138]
[1778282785066,23.0,80201.98,0.0,-0.80496,0.00019,17.77138]
[1778282785835,23.0,80201.63,0.0,-0.80502,0.00019,17.7677]
[1778282786062,23.0,80201.63,0.0,-0.80502,0.00019,17.7677]
[1778282786163,23.0,80201.63,0.0,-0.80502,0.00019,17.7677]
[1778282794648,23.0,80200.3,0.0,-0.8053,0.00019,17.7492]
[1778282796557,23.0,80200.42,0.0,-0.80528,0.00019,17.75048]
[1778282796815,23.0,80200.42,0.0,-0.80528,0.00019,17.75048]
[1778282803712,23.0,80200.26,0.0,-0.80531,0.00019,17.74887]
[1778282808544,23.0,80199.49,0.0,-0.80545,0.00019,17.74078]
[1778282808561,23.0,80199.49,0.0,-0.80545,0.00019,17.74078]
[1778282809633,23.0,80199.48,0.0,-0.80545,0.00019,17.7407]
[1778282809819,23.0,80199.48,0.0,-0.80545,0.00019,17.7407]
[1778282809914,23.0,80199.48,0.0,-0.80545,0.00019,17.74071]
[1778282812278,23.0,80201.01,0.0,-0.80517,0.00019,17.75684]
[1778282812311,23.0,80201.01,0.0,-0.80517,0.00019,17.75684]
[1778282817810,23.0,80200.38,0.0,-0.80529,0.00019,17.75012]
[1778282821086,23.0,80200.38,0.0,-0.80529,0.00019,17.75012]
[1778282821312,23.0,80200.97,0.0,-0.80518,0.00019,17.7563]
[1778282822234,23.0,80200.75,0.0,-0.80522,0.00019,17.75399]
[1778282822312,23.0,80200.75,0.0,-0.80522,0.00019,17.75399]
[1778282822388,23.0,80200.75,0.0,-0.80522,0.00019,17.75397]
[1778282827880,23.0,80200.81,0.0,-0.80521,0.00019,17.75454]
[1778282836031,23.0,80200.93,0.0,-0.80519,0.00019,17.75577]
[1778282850041,23.0,80201.02,0.0,-0.80518,0.00019,17.75636]
[1778282854432,23.0,80201.09,0.0,-0.8052,0.00019,17.75239]
[1778282854568,23.0,80201.09,0.0,-0.8052,0.00019,17.75239]
[1778282861118,23.0,80201.03,0.0,-0.80522,0.00019,17.75158]
[1778282867160,23.0,80201.02,0.0,-0.80522,0.00019,17.75132]
[1778282872195,23.0,80200.71,0.0,-0.80528,0.00019,17.74793]
[1778282874186,23.0,80200.25,0.0,-0.80537,0.00019,17.74306]
[1778282874311,23.0,80200.65,0.0,-0.80529,0.00019,17.74725]
[1778282875434,23.0,80200.61,0.0,-0.8053,0.00019,17.7468]
[1778282875562,23.0,80200.61,0.0,-0.8053,0.00019,17.7468]
[1778282876224,23.0,80200.55,0.0,-0.80531,0.00019,17.74615]
[1778282881259,23.0,80200.86,0.0,-0.80526,0.00019,17.74927]
[1778282884936,23.0,80200.85,0.0,-0.80526,0.00019,17.74911]
[1778282885067,23.0,80200.85,0.0,-0.80526,0.00019,17.74911]
[1778282890325,23.0,80201.86,0.0,-0.80508,0.00019,17.75952]
[1778282895362,23.0,80202.12,0.0,-0.80503,0.00019,17.76206]
[1778282896785,23.0,80202.12,0.0,-0.80503,0.00019,17.76206]
[1778282896810,23.0,80202.12,0.0,-0.80503,0.00019,17.76206]
[1778282898207,23.0,80202.03,0.0,-0.80505,0.00019,17.76107]
[1778282898315,23.0,80203.07,0.0,-0.80486,0.00019,17.77199]
[1778282898381,23.0,80202.94,0.0,-0.80488,0.00019,17.77058]
[1778282903832,23.0,80204.95,0.0,-0.80451,0.00019,17.7916]
[1778282904064,23.0,80204.95,0.0,-0.80451,0.00019,17.7916]
[1778282910465,23.0,80204.72,0.0,-0.80456,0.00019,17.78887]
[1778282912203,23.0,80204.72,0.0,-0.80456,0.00019,17.78887]
[1778282912310,23.0,80203.91,0.0,-0.80475,0.00019,17.77572]
[1778282913487,23.0,80204.66,0.0,-0.80461,0.00019,17.78362]
[1778282913562,23.0,80204.66,0.0,-0.80461,0.00019,17.78362]
[1778282913581,22.99,80204.8,0.0,-0.80458,0.00019,17.78508]
[1778282919901,22.99,80203.97,0.0,-0.80473,0.00019,17.77634]
[1778282920065,22.99,80203.97,0.0,-0.80473,0.00019,17.77634]
[1778282925570,22.99,80205.79,0.0,-0.8044,0.00019,17.79535]
[1778282930605,22.99,80205.66,0.0,-0.80442,0.00019,17.79387]
[1778282932600,22.99,80205.31,0.0,-0.80449,0.00019,17.79018]
[1778282932812,22.99,80205.31,0.0,-0.80449,0.00019,17.79018]
[1778282934490,22.99,80205.32,0.0,-0.80449,0.00019,17.79027]
[1778282934564,22.99,80205.32,0.0,-0.80449,0.00019,17.79027]
[1778282934643,22.99,80205.17,0.0,-0.80452,0.00019,17.78869]
[1778282940685,22.99,80204.28,0.0,-0.80468,0.00019,17.7794]
[1778282941770,22.99,80204.28,0.0,-0.80468,0.00019,17.7794]
[1778282941812,22.99,80204.28,0.0,-0.80468,0.00019,17.7794]
[1778282947734,22.99,80203.89,0.0,-0.80475,0.00019,17.77533]
[1778282952385,22.99,80203.37,0.0,-0.80485,0.00019,17.76986]
[1778282952562,22.99,80203.37,0.0,-0.80485,0.00019,17.76986]
[1778282953980,22.99,80204.02,0.0,-0.80473,0.00019,17.77671]
[1778282954066,22.99,80204.02,0.0,-0.80473,0.00019,17.77671]
[1778282954081,22.99,80204.09,0.0,-0.80471,0.00019,17.77744]
[1778282957981,22.99,80204.34,0.0,-0.80467,0.00019,17.78004]
[1778282958059,22.99,80204.34,0.0,-0.80467,0.00019,17.78004]
[1778282963847,22.99,80204.78,0.0,-0.80459,0.00019,17.78457]
[1778282969889,22.99,80204.53,0.0,-0.80464,0.00019,17.78192]
[1778282983987,22.99,80204.94,0.0,-0.80459,0.00019,17.7818]
[1778282987183,22.99,80204.98,0.0,-0.80458,0.00019,17.78227]
[1778282987311,22.99,80204.98,0.0,-0.80458,0.00019,17.78227]
[1778282988985,22.99,80204.85,0.0,-0.80461,0.00019,17.78095]
[1778282989068,22.99,80204.85,0.0,-0.80461,0.00019,17.78095]
[1778282989272,22.99,80204.94,0.0,-0.80459,0.00019,17.78196]
[1778282995068,23.0,80204.0,0.0,-0.80476,0.00019,17.77225]
[1778282999075,23.0,80202.75,0.0,-0.80499,0.00019,17.7592]
[1778283000103,23.0,80190.48,0.0,-0.80727,0.00018,17.62996]
[1778283001339,23.0,80190.48,0.0,-0.80727,0.00018,17.62996]
[1778283001563,23.0,80188.15,0.0,-0.8077,0.00018,17.60547]
[1778283002117,23.0,80187.74,0.0,-0.80777,0.00018,17.60134]
[1778283004131,23.0,80182.2,0.0,-0.80878,0.00018,17.54327]
[1778283008658,23.0,80180.37,0.0,-0.8091,0.00018,17.52501]
[1778283008810,23.0,80180.37,0.0,-0.8091,0.00018,17.52501]
[1778283012120,23.0,80176.65,0.0,-0.80977,0.00018,17.48622]
[1778283012313,23.0,80176.65,0.0,-0.80977,0.00018,17.48622]
[1778283012318,23.0,80176.57,0.0,-0.80978,0.00018,17.48567]
[1778283015102,23.0,80176.24,0.0,-0.80984,0.00018,17.48234]
[1778283017225,23.0,80169.18,0.0,-0.81113,0.00018,17.40779]
[1778283019071,23.0,80168.32,0.0,-0.81129,0.00018,17.39861]
[1778283023705,23.0,80168.64,0.0,-0.81123,0.00018,17.40169]
[1778283023822,23.0,80168.64,0.0,-0.81123,0.00018,17.40169]
[1778283024175,23.0,80168.64,0.0,-0.81123,0.00018,17.40169]
[1778283024274,23.0,80167.91,0.0,-0.81137,0.00018,17.39389]
[1778283025071,23.0,80167.91,0.0,-0.81137,0.00018,17.39389]
[1778283031323,23.0,80168.17,0.0,-0.81137,0.00018,17.39145]
[1778283036199,23.0,80165.01,0.0,-0.81195,0.00018,17.35757]
[1778283038891,23.0,80164.57,0.0,-0.81203,0.00018,17.35291]
[1778283039065,23.0,80164.57,0.0,-0.81203,0.00018,17.35291]
[1778283042400,23.0,80165.23,0.0,-0.8119,0.00018,17.36044]
[1778283048442,23.0,80165.24,0.0,-0.81188,0.00018,17.36129]
[1778283053477,23.0,80166.28,0.0,-0.81168,0.00018,17.37291]
[1778283059519,23.0,80165.13,0.0,-0.81189,0.00018,17.36074]
[1778283061533,23.0,80160.71,0.0,-0.8127,0.00018,17.31373]
[1778283065569,23.0,80155.15,0.0,-0.81371,0.00018,17.25474]
[1778283071611,23.0,80152.62,0.0,-0.81416,0.00018,17.22829]
[1778283076646,23.0,80153.07,0.0,-0.81407,0.00018,17.23345]
[1778283083695,23.0,80150.91,0.0,-0.81445,0.00018,17.21129]
[1778283091751,23.01,80150.85,0.0,-0.81447,0.00018,17.20734]
[1778283096786,23.01,80150.95,0.0,-0.81444,0.00018,17.2094]
[1778283101821,23.01,80150.65,0.0,-0.81448,0.00018,17.20724]
[1778283106856,23.01,80147.02,0.0,-0.81511,0.00018,17.16982]
[1778283113905,23.01,80145.25,0.0,-0.81539,0.00018,17.15308]
[1778283118940,23.02,80145.8,0.0,-0.81527,0.00018,17.16027]
[1778283122968,23.02,80152.91,0.0,-0.81397,0.00018,17.23672]
[1778283128011,23.02,80152.31,0.0,-0.81407,0.00018,17.23119]
[1778283134050,23.02,80153.57,0.0,-0.81382,0.00018,17.24545]
[1778283139085,23.02,80153.65,0.0,-0.8138,0.00018,17.2469]
[1778283144120,23.02,80156.21,0.0,-0.81333,0.00018,17.27444]
[1778283148148,23.02,80163.62,0.0,-0.81198,0.00018,17.35287]
[1778283153183,23.02,80167.0,0.0,-0.81142,0.00018,17.38326]
[1778283158218,23.02,80167.11,0.0,-0.81141,0.00018,17.38356]
[1778283163261,23.02,80166.32,0.0,-0.81157,0.00018,17.37432]
[1778283171317,23.02,80164.64,0.0,-0.8119,0.00018,17.35523]
[1778283177359,23.01,80164.6,0.0,-0.81192,0.00018,17.35381]
[1778283183402,23.01,80166.36,0.0,-0.81162,0.00018,17.37122]
[1778283188437,23.01,80166.93,0.0,-0.81154,0.00018,17.37623]
[1778283193769,23.01,80166.79,0.0,-0.81158,0.00018,17.37411]
[1778283199518,23.01,80165.74,0.0,-0.8118,0.00018,17.36135]
[1778283204553,23.01,80166.71,0.0,-0.81164,0.00018,17.37063]
[1778283209589,23.0,80166.18,0.0,-0.81175,0.00018,17.36399]
[1778283212610,23.0,80160.93,0.0,-0.81275,0.00018,17.3032]
[1778283217644,23.0,80156.09,0.0,-0.81364,0.00018,17.25136]
[1778283220503,23.0,80154.61,0.0,-0.81391,0.00018,17.23563]
[1778283225909,23.0,80155.13,0.0,-0.81381,0.00018,17.24117]
[1778283226067,23.0,80155.13,0.0,-0.81381,0.00018,17.24117]
[1778283226081,23.0,80154.85,0.0,-0.81386,0.00018,17.2382]
[1778283231087,23.0,80154.85,0.0,-0.81386,0.00018,17.2382]
[1778283234560,23.0,80154.34,0.0,-0.81394,0.00018,17.23384]
[1778283239511,23.01,80154.25,0.0,-0.81393,0.00018,17.23417]
[1778283239563,23.01,80154.25,0.0,-0.81393,0.00018,17.23417]
[1778283239611,23.01,80153.44,0.0,-0.81407,0.00018,17.2261]
[1778283239759,23.01,80153.44,0.0,-0.81407,0.00018,17.2261]
[1778283239812,23.01,80153.44,0.0,-0.81407,0.00018,17.2261]
[1778283243979,23.01,80152.92,0.0,-0.81415,0.00018,17.22141]
[1778283244064,23.01,80152.92,0.0,-0.81415,0.00018,17.22141]
[1778283252892,23.01,80149.13,0.0,-0.81478,0.00018,17.18448]
[1778283256078,23.01,80149.31,0.0,-0.81474,0.00018,17.18672]
[1778283256081,23.01,80149.31,0.0,-0.81474,0.00018,17.18672]
[1778283256308,23.01,80149.31,0.0,-0.81474,0.00018,17.18672]
[1778283256319,23.01,80149.51,0.0,-0.81469,0.00018,17.1895]
[1778283261955,23.02,80149.32,0.0,-0.81469,0.00018,17.18945]
[1778283267011,23.02,80149.08,0.0,-0.81471,0.00018,17.18823]
[1778283267065,23.02,80149.08,0.0,-0.81471,0.00018,17.18823]
[1778283267356,23.02,80149.08,0.0,-0.81471,0.00018,17.18823]
[1778283267564,23.02,80149.08,0.0,-0.81471,0.00018,17.18823]
[1778283267634,23.02,80148.95,0.0,-0.81472,0.00018,17.18752]
[1778283271069,23.02,80148.95,0.0,-0.81471,0.00018,17.18818]
[1778283271315,23.02,80148.95,0.0,-0.81471,0.00018,17.18818]
[1778283274400,23.02,80149.81,0.0,-0.81458,0.00018,17.19369]
[1778283274568,23.02,80149.81,0.0,-0.81458,0.00018,17.19369]
[1778283274614,23.03,80149.53,0.0,-0.81462,0.00018,17.19134]
[1778283274740,23.03,80149.53,0.0,-0.81462,0.00018,17.19134]
[1778283274814,23.03,80149.53,0.0,-0.81462,0.00018,17.19134]
[1778283280081,23.03,80150.66,0.0,-0.81438,0.00018,17.20484]
[1778283282231,23.03,80151.7,0.0,-0.81419,0.00018,17.21617]
[1778283282311,23.03,80151.7,0.0,-0.81419,0.00018,17.21617]
[1778283282391,23.03,80155.64,0.0,-0.81347,0.00018,17.25822]
[1778283282702,23.03,80155.64,0.0,-0.81347,0.00018,17.25822]
[1778283282815,23.03,80155.64,0.0,-0.81347,0.00018,17.25822]
[1778283285565,23.03,80155.93,0.0,-0.81341,0.00018,17.26181]
[1778283285814,23.03,80158.5,0.0,-0.81293,0.00018,17.28969]
[1778283287352,23.03,80161.82,0.0,-0.81233,0.00018,17.32483]
[1778283287560,23.03,80161.82,0.0,-0.81233,0.00018,17.32483]
[1778283287570,23.03,80163.4,0.0,-0.81203,0.00018,17.34225]
[1778283287701,23.03,80163.4,0.0,-0.81203,0.00018,17.34225]
[1778283287815,23.03,80163.4,0.0,-0.81203,0.00018,17.34225]
[1778283290232,23.03,80165.16,0.0,-0.81171,0.00018,17.36122]
[1778283290313,23.03,80165.16,0.0,-0.81171,0.00018,17.36122]
[1778283294201,23.03,80168.0,0.0,-0.81117,0.00018,17.39238]
[1778283294313,23.03,80168.0,0.0,-0.81117,0.00018,17.39238]
[1778283294523,23.03,80168.0,0.0,-0.81117,0.00018,17.39238]
[1778283294563,23.03,80168.0,0.0,-0.81117,0.00018,17.39238]
[1778283294660,23.03,80168.25,0.0,-0.81111,0.00018,17.39554]
[1778283296709,23.04,80168.16,0.0,-0.81112,0.00018,17.39485]
[1778283296809,23.04,80168.16,0.0,-0.81112,0.00018,17.39485]
[1778283297200,23.04,80175.93,0.0,-0.8097,0.00018,17.47717]
[1778283298448,23.04,80175.93,0.0,-0.8097,0.00018,17.47717]
[1778283298572,23.04,80175.93,0.0,-0.8097,0.00018,17.47717]
[1778283298670,23.04,80180.17,0.0,-0.80892,0.00018,17.52215]
[1778283298796,23.04,80180.17,0.0,-0.80892,0.00018,17.52215]
[1778283298813,23.04,80180.17,0.0,-0.80892,0.00018,17.52215]
[1778283302562,23.04,80180.81,0.0,-0.8088,0.00018,17.52905]
[1778283302825,23.04,80179.76,0.0,-0.80899,0.00018,17.51815]
[1778283303362,23.04,80179.76,0.0,-0.80899,0.00018,17.51815]
[1778283303564,23.04,80179.76,0.0,-0.80899,0.00018,17.51815]
[1778283303666,23.04,80177.06,0.0,-0.80948,0.00018,17.48983]
[1778283309021,23.04,80176.84,0.0,-0.80951,0.00018,17.4882]
[1778283309070,23.04,80176.84,0.0,-0.80951,0.00018,17.4882]
[1778283319357,23.04,80176.38,0.0,-0.80956,0.00018,17.48512]
[1778283324286,23.04,80176.4,0.0,-0.80955,0.00018,17.48577]
[1778283324314,23.04,80176.4,0.0,-0.80955,0.00018,17.48577]
[1778283329091,23.04,80176.38,0.0,-0.80954,0.00018,17.48613]
[1778283329312,23.04,80176.38,0.0,-0.80954,0.00018,17.48613]
[1778283329427,23.04,80176.57,0.0,-0.8095,0.00018,17.48854]
[1778283331039,23.04,80176.57,0.0,-0.8095,0.00018,17.48854]
[1778283331059,23.04,80176.57,0.0,-0.8095,0.00018,17.48854]
[1778283336476,23.05,80176.52,0.0,-0.80953,0.00018,17.48432]
[1778283342518,23.05,80176.66,0.0,-0.80949,0.00018,17.48657]
[1778283346084,23.05,80177.04,0.0,-0.80941,0.00018,17.49095]
[1778283346311,23.05,80177.04,0.0,-0.80941,0.00018,17.49095]
[1778283346412,23.05,80177.04,0.0,-0.80941,0.00018,17.49106]
[1778283346993,23.05,80177.04,0.0,-0.80941,0.00018,17.49106]
[1778283347064,23.05,80177.04,0.0,-0.80941,0.00018,17.49106]
[1778283354602,23.05,80176.77,0.0,-0.80944,0.00018,17.48924]
[1778283355548,23.05,80176.77,0.0,-0.80944,0.00018,17.48924]
[1778283355567,23.05,80176.77,0.0,-0.80944,0.00018,17.48924]
[1778283355621,23.05,80176.77,0.0,-0.80944,0.00018,17.48936]
[1778283356615,23.05,80176.77,0.0,-0.80944,0.00018,17.48936]
[1778283356812,23.05,80176.77,0.0,-0.80944,0.00018,17.48947]
[1778283362658,23.05,80176.15,0.0,-0.80954,0.00018,17.4836]
[1778283363195,23.05,80176.15,0.0,-0.80954,0.00018,17.4836]
[1778283363313,23.05,80176.15,0.0,-0.80954,0.00018,17.4836]
[1778283363665,23.05,80173.24,0.0,-0.81007,0.00018,17.45301]
[1778283364706,23.05,80173.24,0.0,-0.81007,0.00018,17.45301]
[1778283364810,23.05,80172.06,0.0,-0.81028,0.00018,17.44072]
[1778283369359,23.05,80170.26,0.0,-0.8106,0.00018,17.42252]
[1778283369562,23.05,80170.26,0.0,-0.8106,0.00018,17.42252]
[1778283369972,23.05,80168.82,0.0,-0.81086,0.00018,17.40754]
[1778283370063,23.05,80168.82,0.0,-0.81086,0.00018,17.40754]
[1778283370723,23.05,80168.11,0.0,-0.81098,0.00018,17.40029]
[1778283371730,23.05,80162.95,0.0,-0.81192,0.00018,17.34576]
[1778283372410,23.05,80162.95,0.0,-0.81192,0.00018,17.34576]
[1778283372564,23.05,80162.95,0.0,-0.81192,0.00018,17.34576]
[1778283372648,23.05,80162.95,0.0,-0.81192,0.00018,17.34576]
[1778283372737,23.05,80158.37,0.0,-0.81275,0.00018,17.29738]
[1778283372811,23.05,80158.37,0.0,-0.81275,0.00018,17.29738]
[1778283378025,23.05,80157.92,0.0,-0.81283,0.00018,17.2931]
[1778283378770,23.05,80158.76,0.0,-0.81267,0.00018,17.30211]
[1778283378827,23.05,80158.76,0.0,-0.81267,0.00018,17.30211]
[1778283385587,23.05,80159.97,0.0,-0.81245,0.00018,17.31511]
[1778283386007,23.06,80159.96,0.0,-0.81244,0.00018,17.31554]
[1778283386074,23.06,80159.96,0.0,-0.81244,0.00018,17.31554]
[1778283386835,23.06,80146.59,0.0,-0.81486,0.00018,17.17415]
[1778283388634,23.06,80146.59,0.0,-0.81486,0.00018,17.17415]
[1778283388736,23.06,80139.48,0.0,-0.81613,0.00018,17.09922]
[1778283388812,23.06,80139.48,0.0,-0.81613,0.00018,17.09922]
[1778283392380,23.06,80137.19,0.0,-0.81653,0.00018,17.07524]
[1778283392565,23.06,80137.19,0.0,-0.81653,0.00018,17.07524]
[1778283395297,23.06,80134.01,0.0,-0.81713,0.00018,17.03738]
[1778283395898,23.06,80127.59,0.0,-0.81827,0.00018,16.96971]
[1778283396905,23.06,80131.14,0.0,-0.81763,0.00018,17.00768]
[1778283397877,23.06,80131.14,0.0,-0.81763,0.00018,17.00768]
[1778283400665,23.06,80132.39,0.0,-0.8174,0.00018,17.02142]
[1778283400812,23.06,80133.44,0.0,-0.8172,0.00018,17.03299]
[1778283405820,23.06,80135.91,0.0,-0.81675,0.00018,17.05992]
[1778283405919,23.06,80135.91,0.0,-0.81675,0.00018,17.0601]
[1778283407384,23.06,80135.91,0.0,-0.81675,0.00018,17.0601]
[1778283407562,23.06,80135.91,0.0,-0.81675,0.00018,17.0601]
[1778283413020,23.06,80134.87,0.0,-0.81691,0.00018,17.05034]
[1778283414664,23.06,80134.87,0.0,-0.81691,0.00018,17.05034]
[1778283414815,23.06,80134.76,0.0,-0.81692,0.00018,17.0496]
[1778283421077,23.07,80134.42,0.0,-0.81696,0.00018,17.04726]
[1778283423597,23.07,80133.51,0.0,-0.81712,0.00018,17.03809]
[1778283423816,23.07,80134.2,0.0,-0.81699,0.00018,17.04564]
[1778283424100,23.07,80133.85,0.0,-0.81705,0.00018,17.04193]
[1778283428891,23.07,80132.82,0.0,-0.81722,0.00018,17.03201]
[1778283429063,23.07,80132.82,0.0,-0.81722,0.00018,17.03201]
[1778283435176,23.07,80132.69,0.0,-0.81721,0.00018,17.03246]
[1778283437103,23.07,80131.95,0.0,-0.81734,0.00018,17.02488]
[1778283437315,23.07,80131.95,0.0,-0.81734,0.00018,17.02488]
[1778283439033,23.07,80132.6,0.0,-0.81722,0.00018,17.03204]
[1778283439074,23.07,80132.6,0.0,-0.81722,0.00018,17.03204]
[1778283439764,23.07,80132.6,0.0,-0.81722,0.00018,17.03204]
[1778283439813,23.07,80132.6,0.0,-0.81722,0.00018,17.03204]
[1778283440211,23.07,80123.45,0.0,-0.81883,0.00018,16.93584]
[1778283441887,23.08,80123.0,0.0,-0.81891,0.00018,16.93145]
[1778283442064,23.08,80123.0,0.0,-0.81891,0.00018,16.93145]
[1778283442525,23.08,80123.0,0.0,-0.81891,0.00018,16.93145]
[1778283442562,23.08,80123.0,0.0,-0.81891,0.00018,16.93145]
[1778283442626,23.08,80123.37,0.0,-0.81883,0.00018,16.93576]
[1778283448267,23.08,80121.16,0.0,-0.81919,0.00018,16.91459]
[1778283449071,23.08,80121.16,0.0,-0.81919,0.00018,16.91459]
[1778283449318,23.08,80121.16,0.0,-0.81919,0.00018,16.91459]
[1778283454309,23.08,80111.04,0.0,-0.82097,0.00018,16.80504]
[1778283456026,23.08,80113.33,0.0,-0.82056,0.00018,16.82983]
[1778283456068,23.08,80113.33,0.0,-0.82056,0.00018,16.82983]
[1778283459344,23.09,80122.0,0.0,-0.81899,0.00018,16.92385]
[1778283460188,23.09,80122.0,0.0,-0.81899,0.00018,16.92385]
[1778283460314,23.09,80122.0,0.0,-0.81899,0.00018,16.92385]
[1778283464379,23.09,80128.05,0.0,-0.81788,0.00018,16.98985]
[1778283465890,23.09,80129.08,0.0,-0.81769,0.00018,17.00107]
[1778283466059,23.09,80129.08,0.0,-0.81769,0.00018,17.00107]
[1778283466393,23.09,80129.17,0.0,-0.81767,0.00018,17.00231]
[1778283467079,23.09,80129.17,0.0,-0.81767,0.00018,17.00231]
[1778283467312,23.09,80129.17,0.0,-0.81767,0.00018,17.00231]
[1778283472250,23.09,80132.94,0.0,-0.81698,0.00018,17.0435]
[1778283472308,23.09,80132.94,0.0,-0.81698,0.00018,17.0435]
[1778283472351,23.09,80132.94,0.0,-0.81698,0.00018,17.04372]
[1778283481498,23.1,80132.19,0.0,-0.81708,0.00018,17.03772]
[1778283482896,23.1,80132.3,0.0,-0.81705,0.00018,17.03911]
[1778283483063,23.1,80132.3,0.0,-0.81705,0.00018,17.03911]
[1778283493582,23.1,80132.72,0.0,-0.81694,0.00018,17.04593]
[1778283499624,23.1,80132.36,0.0,-0.81698,0.00018,17.04343]
[1778283504083,23.1,80132.36,0.0,-0.81698,0.00018,17.04343]
[1778283504313,23.1,80132.36,0.0,-0.81698,0.00018,17.04343]
[1778283506821,23.1,80132.36,0.0,-0.81696,0.00018,17.04453]
[1778283507060,23.1,80132.36,0.0,-0.81696,0.00018,17.04453]
[1778283507161,23.11,80132.36,0.0,-0.81695,0.00018,17.04519]
[1778283516743,23.11,80131.89,0.0,-0.81703,0.00018,17.03782]
[1778283517681,23.11,80131.89,0.0,-0.81703,0.00018,17.03782]
[1778283517817,23.11,80131.89,0.0,-0.81703,0.00018,17.03782]
[1778283523038,23.11,80132.3,0.0,-0.81694,0.00018,17.04332]
[1778283528827,23.11,80132.98,0.0,-0.81679,0.00018,17.05203]
[1778283534869,23.12,80133.09,0.0,-0.81675,0.00018,17.05448]
[1778283537691,23.12,80134.09,0.0,-0.81656,0.00018,17.06549]
[1778283537821,23.12,80134.09,0.0,-0.81656,0.00018,17.06549]
[1778283540756,23.12,80134.78,0.0,-0.81643,0.00018,17.0734]
[1778283540810,23.12,80134.78,0.0,-0.81643,0.00018,17.0734]
[1778283540914,23.12,80134.79,0.0,-0.81642,0.00018,17.0737]
[1778283546956,23.12,80134.74,0.0,-0.81641,0.00018,17.07435]
[1778283554005,23.12,80134.82,0.0,-0.81637,0.00018,17.07659]
[1778283554991,23.12,80134.82,0.0,-0.81637,0.00018,17.07659]
[1778283555061,23.12,80134.82,0.0,-0.81637,0.00018,17.07659]
[1778283561054,23.12,80134.9,0.0,-0.81633,0.00018,17.07886]
[1778283566089,23.13,80135.21,0.0,-0.81626,0.00018,17.08315]
[1778283572532,23.13,80135.16,0.0,-0.81626,0.00018,17.08301]
[1778283572577,23.13,80135.16,0.0,-0.81626,0.00018,17.08301]
[1778283576445,23.13,80135.93,0.0,-0.81614,0.00018,17.08785]
[1778283576559,23.13,80135.93,0.0,-0.81614,0.00018,17.08785]
[1778283576660,23.13,80135.92,0.0,-0.81614,0.00018,17.08793]
[1778283578977,23.13,80135.89,0.0,-0.81614,0.00018,17.08797]
[1778283579066,23.13,80135.89,0.0,-0.81614,0.00018,17.08797]
[1778283582021,23.13,80135.36,0.0,-0.81622,0.00018,17.08293]
[1778283585933,23.13,80138.58,0.0,-0.81564,0.00018,17.11745]
[1778283597306,23.13,80138.98,0.0,-0.81553,0.00018,17.12354]
[1778283602368,23.14,80138.83,0.0,-0.81555,0.00018,17.12254]
[1778283602560,23.14,80138.83,0.0,-0.81555,0.00018,17.12254]
[1778283606466,23.14,80138.99,0.0,-0.81551,0.00018,17.12468]
[1778283606561,23.14,80138.99,0.0,-0.81551,0.00018,17.12468]
[1778283606567,23.14,80139.28,0.0,-0.81546,0.00018,17.12804]
[1778283611456,23.14,80138.84,0.0,-0.81552,0.00018,17.124]
[1778283616754,23.14,80141.29,0.0,-0.81507,0.00018,17.15072]
[1778283616811,23.14,80141.29,0.0,-0.81507,0.00018,17.15072]
[1778283616856,23.14,80141.52,0.0,-0.81502,0.00018,17.15365]
[1778283622482,23.14,80141.56,0.0,-0.81499,0.00018,17.15531]
[1778283627517,23.14,80142.05,0.0,-0.81488,0.00018,17.16167]
[1778283632552,23.15,80142.15,0.0,-0.81488,0.00018,17.15925]
[1778283637587,23.15,80141.34,0.0,-0.81501,0.00018,17.15183]
[1778283643629,23.15,80142.02,0.0,-0.81486,0.00018,17.16037]
[1778283648664,23.15,80142.67,0.0,-0.81472,0.00018,17.16831]
[1778283654706,23.15,80143.79,0.0,-0.8145,0.00018,17.18134]
[1778283660490,23.15,80147.01,0.0,-0.81391,0.00018,17.21584]
[1778283665783,23.16,80146.67,0.0,-0.81395,0.00018,17.21346]
[1778283670818,23.16,80146.72,0.0,-0.81393,0.00018,17.21472]
[1778283675854,23.16,80147.08,0.0,-0.81386,0.00018,17.2192]
[1778283679882,23.16,80141.11,0.0,-0.81492,0.00018,17.15666]
[1778283686931,23.16,80139.67,0.0,-0.81517,0.00018,17.1423]
[1778283691966,23.16,80139.59,0.0,-0.8152,0.00018,17.13748]
[1778283699015,23.16,80139.56,0.0,-0.81519,0.00018,17.13812]
[1778283705057,23.17,80139.28,0.0,-0.81523,0.00018,17.13609]
[1778283710094,23.17,80139.62,0.0,-0.81515,0.00018,17.14046]
[1778283715129,23.17,80139.39,0.0,-0.81518,0.00018,17.1388]
[1778283720164,23.17,80139.53,0.0,-0.81514,0.00018,17.14101]
[1778283731241,23.17,80139.49,0.0,-0.81513,0.00018,17.14204]
[1778283736276,23.17,80141.39,0.0,-0.81477,0.00018,17.16265]
[1778283741311,23.17,80141.8,0.0,-0.81469,0.00018,17.16743]
[1778283746346,23.17,80142.7,0.0,-0.81452,0.00018,17.17735]
[1778283748360,23.17,80150.14,0.0,-0.81318,0.00018,17.25596]
[1778283755410,23.17,80153.63,0.0,-0.81259,0.00018,17.28777]
[1778283760445,23.17,80157.39,0.0,-0.81192,0.00018,17.327]
[1778283769508,23.17,80157.56,0.0,-0.81189,0.00018,17.32855]
[1778283774543,23.17,80157.87,0.0,-0.81184,0.00018,17.33165]
[1778283779578,23.17,80158.72,0.0,-0.81169,0.00018,17.34041]
[1778283785620,23.17,80161.49,0.0,-0.81119,0.00018,17.36918]
[1778283793676,23.17,80161.98,0.0,-0.81111,0.00018,17.3736]
[1778283798711,23.17,80161.54,0.0,-0.8112,0.00018,17.36836]
[1778283809788,23.17,80162.23,0.0,-0.8111,0.00018,17.37419]
[1778283814823,23.17,80163.7,0.0,-0.81089,0.00018,17.38421]
[1778283820865,23.16,80163.77,0.0,-0.81089,0.00018,17.38385]
[1778283825900,23.16,80165.09,0.0,-0.81067,0.00018,17.39672]
[1778283830935,23.16,80165.78,0.0,-0.81056,0.00018,17.40291]
[1778283835970,23.16,80170.17,0.0,-0.80978,0.00018,17.4483]
[1778283840937,23.16,80170.71,0.0,-0.80968,0.00018,17.45408]
[1778283842072,23.16,80172.05,0.0,-0.80943,0.00018,17.46827]
[1778283843890,23.16,80173.49,0.0,-0.80917,0.00018,17.48344]
[1778283844068,23.16,80173.49,0.0,-0.80917,0.00018,17.48344]
[1778283847241,23.16,80174.68,0.0,-0.80895,0.00018,17.49607]
[1778283847309,23.16,80174.68,0.0,-0.80895,0.00018,17.49607]
[1778283847469,23.16,80174.68,0.0,-0.80895,0.00018,17.49607]
[1778283847561,23.16,80174.68,0.0,-0.80895,0.00018,17.49607]
[1778283848079,23.16,80174.67,0.0,-0.80895,0.00018,17.49602]
[1778283850060,23.16,80174.67,0.0,-0.80895,0.00018,17.49602]
[1778283857142,23.16,80175.46,0.0,-0.80881,0.00018,17.50377]
[1778283858869,23.16,80178.18,0.0,-0.80832,0.00018,17.53205]
[1778283859066,23.16,80178.18,0.0,-0.80832,0.00018,17.53205]
[1778283861170,23.16,80183.71,0.0,-0.8073,0.00018,17.59003]
[1778283861776,23.16,80183.71,0.0,-0.8073,0.00018,17.59003]
[1778283861816,23.16,80183.71,0.0,-0.8073,0.00018,17.59003]
[1778283863334,23.16,80185.65,0.0,-0.80695,0.00018,17.6102]
[1778283863559,23.16,80185.65,0.0,-0.80695,0.00018,17.6102]
[1778283865198,23.16,80185.63,0.0,-0.80695,0.00018,17.60981]
[1778283869227,23.16,80176.75,0.0,-0.8086,0.00018,17.51614]
[1778283870234,23.16,80167.55,0.0,-0.81028,0.00018,17.41931]
[1778283871531,23.16,80167.68,0.0,-0.8103,0.00018,17.41595]
[1778283873025,23.16,80165.41,0.0,-0.81071,0.00018,17.39199]
[1778283878293,23.16,80166.12,0.0,-0.81059,0.00018,17.39889]
[1778283881314,23.15,80153.56,0.0,-0.81288,0.00018,17.26623]
[1778283882321,23.15,80144.99,0.0,-0.81443,0.00018,17.17575]
[1778283885239,23.15,80145.02,0.0,-0.81442,0.00018,17.17601]
[1778283885318,23.15,80146.29,0.0,-0.8142,0.00018,17.18935]
[1778283887276,23.15,80142.96,0.0,-0.8148,0.00018,17.1541]
[1778283887311,23.15,80142.96,0.0,-0.8148,0.00018,17.1541]
[1778283889678,23.15,80144.25,0.0,-0.81457,0.00018,17.16766]
[1778283889810,23.15,80144.25,0.0,-0.81457,0.00018,17.16766]
[1778283889911,23.15,80144.01,0.0,-0.81461,0.00018,17.1651]
[1778283892391,23.15,80134.83,0.0,-0.81626,0.00018,17.06819]
[1778283893398,23.15,80127.9,0.0,-0.81749,0.00018,16.9951]
[1778283895573,23.15,80129.35,0.0,-0.81723,0.00018,17.01063]
[1778283895818,23.15,80129.35,0.0,-0.81723,0.00018,17.01063]
[1778283901994,23.16,80126.76,0.0,-0.81767,0.00018,16.98446]
[1778283902071,23.16,80126.76,0.0,-0.81767,0.00018,16.98446]
[1778283903234,23.16,80127.82,0.0,-0.81748,0.00018,16.99588]
[1778283903268,23.16,80127.82,0.0,-0.81747,0.00018,16.99625]
[1778283903314,23.16,80127.82,0.0,-0.81747,0.00018,16.99625]
[1778283904681,23.16,80127.78,0.0,-0.81748,0.00018,16.99583]
[1778283904815,23.16,80127.78,0.0,-0.81748,0.00018,16.99583]
[1778283904912,23.16,80133.81,0.0,-0.8164,0.00018,17.05973]
[1778283907151,23.16,80137.22,0.0,-0.81579,0.00018,17.09585]
[1778283907317,23.16,80136.4,0.0,-0.81593,0.00018,17.08739]
[1778283910079,23.16,80136.27,0.0,-0.81595,0.00018,17.08611]
[1778283910160,23.16,80136.44,0.0,-0.81592,0.00018,17.08812]
[1778283910308,23.16,80136.44,0.0,-0.81592,0.00018,17.08812]
[1778283913538,23.16,80141.75,0.0,-0.81496,0.00018,17.14448]
[1778283915416,23.16,80144.26,0.0,-0.81451,0.00018,17.17099]
[1778283915563,23.16,80144.26,0.0,-0.81451,0.00018,17.17099]
[1778283921594,23.16,80146.07,0.0,-0.81418,0.00018,17.19009]
[1778283926629,23.16,80147.51,0.0,-0.81392,0.00018,17.20537]
[1778283928950,23.16,80147.68,0.0,-0.81389,0.00018,17.20717]
[1778283929062,23.16,80147.68,0.0,-0.81389,0.00018,17.20717]
[1778283931664,23.16,80147.82,0.0,-0.81386,0.00018,17.20867]
[1778283931808,23.16,80147.82,0.0,-0.81386,0.00018,17.20867]
[1778283931909,23.16,80148.21,0.0,-0.81383,0.00018,17.20818]
[1778283936287,23.16,80148.62,0.0,-0.81376,0.00018,17.21252]
[1778283936313,23.16,80148.62,0.0,-0.81376,0.00018,17.21252]
[1778283942744,23.16,80149.04,0.0,-0.81368,0.00018,17.21698]
[1778283943629,23.16,80149.04,0.0,-0.81368,0.00018,17.21698]
[1778283943812,23.16,80149.04,0.0,-0.81368,0.00018,17.21698]
[1778283947232,23.16,80150.2,0.0,-0.81347,0.00018,17.22919]
[1778283947312,23.16,80150.2,0.0,-0.81347,0.00018,17.22919]
[1778283947779,23.16,80150.5,0.0,-0.81342,0.00018,17.23232]
[1778283952814,23.16,80150.65,0.0,-0.81339,0.00018,17.23383]
[1778283957849,23.16,80150.74,0.0,-0.81338,0.00018,17.23473]
[1778283959902,23.16,80150.89,0.0,-0.81335,0.00018,17.2363]
[1778283959939,23.16,80158.43,0.0,-0.81198,0.00018,17.31567]
[1778283960870,23.16,80164.42,0.0,-0.8109,0.00018,17.37856]
[1778283963500,23.16,80166.19,0.0,-0.81058,0.00018,17.39676]
[1778283972954,23.16,80168.92,0.0,-0.81011,0.00018,17.42407]
[1778283975174,23.16,80170.98,0.0,-0.80974,0.00018,17.44558]
[1778283975313,23.16,80170.98,0.0,-0.80974,0.00018,17.44558]
[1778283977953,23.16,80171.99,0.0,-0.80956,0.00018,17.4557]
[1778283978068,23.16,80171.99,0.0,-0.80956,0.00018,17.4557]
[1778283978169,23.15,80172.15,0.0,-0.80954,0.00018,17.45721]
[1778283980341,23.15,80172.81,0.0,-0.80942,0.00018,17.46396]
[1778283980565,23.15,80173.49,0.0,-0.80929,0.00018,17.47119]
[1778283983297,23.15,80173.66,0.0,-0.80926,0.00018,17.47285]
[1778283983308,23.15,80173.66,0.0,-0.80926,0.00018,17.47285]
[1778283988059,23.15,80184.36,0.0,-0.80732,0.00018,17.58372]
[1778283990195,23.15,80186.92,0.0,-0.80686,0.00018,17.61043]
[1778283990313,23.15,80186.92,0.0,-0.80686,0.00018,17.61043]
[1778283993807,23.15,80187.66,0.0,-0.80676,0.00018,17.61314]
[1778283994062,23.15,80187.66,0.0,-0.80676,0.00018,17.61314]
[1778283994101,23.15,80187.91,0.0,-0.80672,0.00018,17.61567]
[1778283994813,23.15,80187.91,0.0,-0.80672,0.00018,17.61567]
[1778283995067,23.15,80187.91,0.0,-0.80672,0.00018,17.61567]
[1778283998457,23.15,80188.51,0.0,-0.80661,0.00018,17.62157]
[1778283998560,23.15,80188.51,0.0,-0.80661,0.00018,17.62157]
[1778284001396,23.15,80188.0,0.0,-0.80671,0.00018,17.61603]
[1778284001562,23.15,80188.72,0.0,-0.80658,0.00018,17.62349]
[1778284003131,23.15,80188.16,0.0,-0.80669,0.00018,17.61753]
[1778284003309,23.15,80188.16,0.0,-0.80669,0.00018,17.61753]
[1778284003169,23.15,80187.55,0.0,-0.8068,0.00018,17.61109]
[1778284009211,23.15,80187.47,0.0,-0.80682,0.00018,17.61005]
[1778284013079,23.15,80186.84,0.0,-0.80694,0.00018,17.60335]
[1778284013312,23.15,80186.84,0.0,-0.80694,0.00018,17.60335]
[1778284016063,23.15,80186.06,0.0,-0.80708,0.00018,17.59524]
[1778284016310,23.15,80186.06,0.0,-0.80708,0.00018,17.59524]
[1778284022304,23.15,80183.89,0.0,-0.80747,0.00018,17.57269]
[1778284023767,23.15,80180.67,0.0,-0.80807,0.00018,17.53893]
[1778284023819,23.15,80180.67,0.0,-0.80807,0.00018,17.53893]
[1778284025997,23.15,80180.23,0.0,-0.80814,0.00018,17.53444]
[1778284026065,23.15,80180.23,0.0,-0.80814,0.00018,17.53444]
[1778284026332,23.15,80180.16,0.0,-0.80816,0.00018,17.5336]
[1778284028625,23.15,80180.1,0.0,-0.80817,0.00018,17.53278]
[1778284028818,23.15,80180.1,0.0,-0.80817,0.00018,17.53278]
[1778284035395,23.15,80178.3,0.0,-0.80851,0.00018,17.51335]
[1778284042444,23.15,80178.36,0.0,-0.80851,0.00018,17.51348]
[1778284048223,23.15,80178.59,0.0,-0.80847,0.00018,17.51558]
[1778284048313,23.15,80178.59,0.0,-0.80847,0.00018,17.51558]
[1778284049078,23.15,80178.59,0.0,-0.80848,0.00018,17.51542]
[1778284049311,23.15,80178.59,0.0,-0.80848,0.00018,17.51542]
[1778284049412,23.15,80178.6,0.0,-0.80848,0.00018,17.51545]
[1778284050950,23.15,80178.57,0.0,-0.80848,0.00018,17.51513]
[1778284051060,23.15,80178.57,0.0,-0.80848,0.00018,17.51513]
[1778284056542,23.15,80179.08,0.0,-0.80843,0.00018,17.51533]
[1778284058202,23.15,80179.08,0.0,-0.80843,0.00018,17.51533]
[1778284058309,23.15,80179.08,0.0,-0.80843,0.00018,17.51533]
[1778284060112,23.15,80180.44,0.0,-0.80819,0.00018,17.52943]
[1778284060311,23.15,80180.44,0.0,-0.80819,0.00018,17.52943]
[1778284060412,23.14,80180.42,0.0,-0.80819,0.00018,17.52903]
[1778284066614,23.14,80180.29,0.0,-0.80823,0.00018,17.52709]
[1778284069042,23.14,80180.29,0.0,-0.80823,0.00018,17.52709]
[1778284069066,23.14,80180.29,0.0,-0.80823,0.00018,17.52709]
[1778284074774,23.14,80181.32,0.0,-0.80805,0.00018,17.53722]
[1778284074810,23.14,80181.32,0.0,-0.80805,0.00018,17.53722]
[1778284076154,23.14,80181.05,0.0,-0.8081,0.00018,17.53428]
[1778284076311,23.14,80181.05,0.0,-0.8081,0.00018,17.53428]
[1778284076412,23.14,80180.98,0.0,-0.80812,0.00018,17.53333]
[1778284081719,23.14,80181.53,0.0,-0.80803,0.00018,17.53858]
[1778284088768,23.14,80181.56,0.0,-0.80804,0.00018,17.53815]
[1778284093803,23.14,80180.65,0.0,-0.80821,0.00018,17.52808]
[1778284099358,23.14,80180.06,0.0,-0.80833,0.00018,17.52152]
[1778284099565,23.14,80180.02,0.0,-0.80834,0.00018,17.52093]
[1778284105887,23.14,80179.82,0.0,-0.80838,0.00018,17.51835]
[1778284108913,23.14,80172.25,0.0,-0.80977,0.00018,17.43858]
[1778284109854,23.14,80172.25,0.0,-0.80977,0.00018,17.43858]
[1778284110059,23.14,80172.25,0.0,-0.80977,0.00018,17.43858]
[1778284112442,23.14,80170.61,0.0,-0.81007,0.00018,17.4214]
[1778284112562,23.14,80170.44,0.0,-0.81014,0.00018,17.41502]
[1778284112663,23.14,80170.44,0.0,-0.81014,0.00018,17.41505]
[1778284117976,23.14,80170.63,0.0,-0.8101,0.00018,17.41715]
[1778284119369,23.14,80170.63,0.0,-0.8101,0.00018,17.41715]
[1778284119560,23.14,80170.6,0.0,-0.81011,0.00018,17.41686]
[1778284125025,23.14,80171.03,0.0,-0.81003,0.00018,17.4214]
[1778284131067,23.14,80170.42,0.0,-0.81014,0.00018,17.41494]
[1778284137109,23.14,80170.37,0.0,-0.81015,0.00018,17.41431]
[1778284139018,23.14,80170.39,0.0,-0.81015,0.00018,17.4145]
[1778284139061,23.14,80170.39,0.0,-0.81015,0.00018,17.4145]
[1778284141276,23.14,80170.12,0.0,-0.8102,0.00018,17.41162]
[1778284141313,23.14,80170.12,0.0,-0.8102,0.00018,17.41162]
[1778284141410,23.14,80170.54,0.0,-0.81012,0.00018,17.41597]
[1778284144446,23.14,80169.76,0.0,-0.81027,0.00018,17.40774]
[1778284144563,23.14,80169.22,0.0,-0.81037,0.00018,17.40203]
[1778284150203,23.14,80168.63,0.0,-0.81048,0.00018,17.39564]
[1778284155238,23.14,80168.46,0.0,-0.81051,0.00018,17.39371]
[1778284160273,23.14,80168.08,0.0,-0.81058,0.00018,17.38952]
[1778284162439,23.14,80168.04,0.0,-0.81059,0.00018,17.38907]
[1778284162560,23.14,80168.04,0.0,-0.81059,0.00018,17.38907]
[1778284164057,23.14,80168.08,0.0,-0.81058,0.00018,17.38941]
[1778284164309,23.14,80168.08,0.0,-0.81058,0.00018,17.38941]
[1778284164410,23.14,80168.28,0.0,-0.81055,0.00018,17.39148]
[1778284171350,23.14,80168.44,0.0,-0.81056,0.00018,17.38824]
[1778284180414,23.13,80168.62,0.0,-0.81054,0.00018,17.38965]
[1778284189477,23.13,80168.57,0.0,-0.81056,0.00018,17.38855]
[1778284190937,23.13,80167.94,0.0,-0.81067,0.00018,17.38186]
[1778284191062,23.13,80167.94,0.0,-0.81067,0.00018,17.38186]
[1778284199547,23.13,80168.15,0.0,-0.81064,0.00018,17.38362]
[1778284202422,23.13,80168.27,0.0,-0.81062,0.00018,17.38478]
[1778284202560,23.13,80168.27,0.0,-0.81062,0.00018,17.38478]
[1778284205145,23.13,80167.63,0.0,-0.81074,0.00018,17.37788]
[1778284205312,23.13,80167.63,0.0,-0.81074,0.00018,17.37788]
[1778284206596,23.13,80167.53,0.0,-0.81076,0.00018,17.37671]
[1778284214652,23.13,80167.61,0.0,-0.81076,0.00018,17.37707]
[1778284224722,23.13,80167.61,0.0,-0.81077,0.00018,17.37637]
[1778284227481,23.13,80167.61,0.0,-0.81077,0.00018,17.37637]
[1778284227560,23.13,80167.61,0.0,-0.81077,0.00018,17.37637]
[1778284232778,23.13,80167.47,0.0,-0.81085,0.00018,17.36937]
[1778284237201,23.13,80167.6,0.0,-0.81083,0.00018,17.3704]
[1778284237309,23.13,80167.6,0.0,-0.81083,0.00018,17.3704]
[1778284238110,23.13,80167.61,0.0,-0.81083,0.00018,17.37039]
[1778284238313,23.13,80167.61,0.0,-0.81083,0.00018,17.37039]
[1778284238403,23.13,80167.79,0.0,-0.8108,0.00018,17.37217]
[1778284244862,23.13,80167.85,0.0,-0.8108,0.00018,17.37199]
[1778284249897,23.13,80167.88,0.0,-0.8108,0.00018,17.37175]
[1778284251782,23.13,80167.9,0.0,-0.8108,0.00018,17.37185]
[1778284257454,23.12,80171.99,0.0,-0.81007,0.00018,17.41432]
[1778284257564,23.12,80171.99,0.0,-0.81007,0.00018,17.41432]
[1778284257615,23.12,80171.17,0.0,-0.81022,0.00018,17.40522]
[1778284261948,23.12,80171.71,0.0,-0.81014,0.00018,17.41033]
[1778284262061,23.12,80171.71,0.0,-0.81014,0.00018,17.41033]
[1778284265568,23.12,80171.81,0.0,-0.81013,0.00018,17.41076]
[1778284266767,23.12,80173.28,0.0,-0.80987,0.00018,17.42577]
[1778284266817,23.12,80173.28,0.0,-0.80987,0.00018,17.42577]
[1778284267016,23.12,80174.02,0.0,-0.80974,0.00018,17.43333]
[1778284272051,23.12,80177.04,0.0,-0.80921,0.00018,17.46375]
[1778284277086,23.12,80179.27,0.0,-0.80882,0.00018,17.48586]
[1778284278854,23.12,80179.27,0.0,-0.80882,0.00018,17.48586]
[1778284279066,23.12,80179.27,0.0,-0.80882,0.00018,17.48586]
[1778284281114,23.11,80183.75,0.0,-0.80801,0.00018,17.53221]
[1778284282556,23.11,80183.75,0.0,-0.80801,0.00018,17.53221]
[1778284282813,23.11,80184.94,0.0,-0.80779,0.00018,17.54461]
[1778284289170,23.11,80187.78,0.0,-0.80727,0.00018,17.57421]
[1778284291862,23.11,80190.43,0.0,-0.80682,0.00018,17.59727]
[1778284292065,23.11,80190.43,0.0,-0.80682,0.00018,17.59727]
[1778284293047,23.11,80190.72,0.0,-0.80677,0.00018,17.60023]
[1778284293064,23.11,80190.72,0.0,-0.80677,0.00018,17.60023]
[1778284293097,23.11,80190.72,0.0,-0.80677,0.00018,17.60014]
[1778284298233,23.11,80190.86,0.0,-0.80676,0.00018,17.6012]
[1778284303769,23.11,80190.36,0.0,-0.80685,0.00018,17.59565]
[1778284303814,23.11,80190.36,0.0,-0.80685,0.00018,17.59565]
[1778284305745,23.11,80187.83,0.0,-0.80732,0.00018,17.5689]
[1778284305814,23.11,80187.83,0.0,-0.80732,0.00018,17.5689]
[1778284307624,23.11,80186.11,0.0,-0.80764,0.00018,17.5508]
[1778284307680,23.11,80185.56,0.0,-0.80774,0.00018,17.54501]
[1778284307817,23.11,80185.56,0.0,-0.80774,0.00018,17.54501]
[1778284309310,23.11,80178.58,0.0,-0.80903,0.00018,17.4714]
[1778284309796,23.11,80178.58,0.0,-0.80903,0.00018,17.4714]
[1778284309810,23.11,80178.58,0.0,-0.80903,0.00018,17.4714]
[1778284312085,23.11,80177.13,0.0,-0.8093,0.00018,17.45577]
[1778284312315,23.11,80177.13,0.0,-0.8093,0.00018,17.45577]
[1778284314037,23.11,80175.18,0.0,-0.80967,0.00018,17.43492]
[1778284314063,23.11,80175.18,0.0,-0.80967,0.00018,17.43492]
[1778284314346,23.11,80175.07,0.0,-0.80969,0.00018,17.43362]
[1778284317903,23.11,80174.96,0.0,-0.80972,0.00018,17.43204]
[1778284318062,23.11,80174.96,0.0,-0.80972,0.00018,17.43204]
[1778284324415,23.11,80174.14,0.0,-0.80985,0.00018,17.42415]
[1778284327088,23.11,80174.58,0.0,-0.80977,0.00018,17.42908]
[1778284327312,23.11,80174.58,0.0,-0.80977,0.00018,17.42908]
[1778284328064,23.11,80174.63,0.0,-0.80976,0.00018,17.42975]
[1778284328316,23.11,80174.63,0.0,-0.80976,0.00018,17.42975]
[1778284328417,23.11,80174.63,0.0,-0.80975,0.00018,17.4299]
[1778284334485,23.11,80175.08,0.0,-0.80966,0.00018,17.43549]
[1778284337096,23.11,80177.67,0.0,-0.80918,0.00018,17.46302]
[1778284337312,23.11,80177.67,0.0,-0.80918,0.00018,17.46302]
[1778284342542,23.11,80176.99,0.0,-0.80929,0.00018,17.45649]
[1778284342800,23.11,80176.99,0.0,-0.80929,0.00018,17.45649]
[1778284342812,23.11,80176.99,0.0,-0.80929,0.00018,17.45649]
[1778284343853,23.11,80177.68,0.0,-0.80916,0.00018,17.46385]
[1778284344065,23.11,80177.68,0.0,-0.80916,0.00018,17.46385]
[1778284344556,23.11,80177.69,0.0,-0.80916,0.00018,17.46406]
[1778284349591,23.12,80177.9,0.0,-0.80911,0.00018,17.46676]
[1778284354629,23.12,80178.53,0.0,-0.80902,0.00018,17.46925]
[1778284356405,23.12,80178.6,0.0,-0.80901,0.00018,17.47007]
[1778284356564,23.12,80178.6,0.0,-0.80901,0.00018,17.47007]
[1778284361679,23.12,80178.54,0.0,-0.80901,0.00018,17.47006]
[1778284365886,23.12,80180.18,0.0,-0.8087,0.00018,17.48767]
[1778284366065,23.12,80180.18,0.0,-0.8087,0.00018,17.48767]
[1778284366752,23.12,80180.18,0.0,-0.8087,0.00018,17.48767]
[1778284366763,23.12,80180.24,0.0,-0.80869,0.00018,17.48836]
[1778284366814,23.12,80180.24,0.0,-0.80869,0.00018,17.48836]
[1778284369390,23.12,80180.26,0.0,-0.80868,0.00018,17.48871]
[1778284369565,23.12,80180.26,0.0,-0.80868,0.00018,17.48871]
[1778284375777,23.12,80180.52,0.0,-0.80863,0.00018,17.49193]
[1778284377378,23.12,80180.52,0.0,-0.80863,0.00018,17.49193]
[1778284377562,23.12,80180.52,0.0,-0.80863,0.00018,17.49193]
[1778284378294,23.12,80180.49,0.0,-0.80863,0.00018,17.49168]
[1778284378315,23.12,80180.49,0.0,-0.80863,0.00018,17.49168]
[1778284378389,23.12,80180.54,0.0,-0.80862,0.00018,17.49228]
[1778284383833,23.12,80180.64,0.0,-0.8086,0.00018,17.49338]
[1778284388872,23.12,80180.16,0.0,-0.80869,0.00018,17.48848]
[1778284390830,23.12,80180.88,0.0,-0.80855,0.00018,17.49613]
[1778284391064,23.12,80180.88,0.0,-0.80855,0.00018,17.49613]
[1778284396928,23.12,80181.13,0.0,-0.8085,0.00018,17.49891]
[1778284401966,23.12,80181.3,0.0,-0.80847,0.00018,17.50072]
[1778284406097,23.12,80180.92,0.0,-0.80854,0.00018,17.49676]
[1778284406313,23.12,80180.92,0.0,-0.80854,0.00018,17.49676]
[1778284406886,23.12,80180.92,0.0,-0.80854,0.00018,17.49677]
[1778284407068,23.12,80180.92,0.0,-0.80854,0.00018,17.49677]
[1778284407148,23.12,80180.92,0.0,-0.80854,0.00018,17.49678]
[1778284414050,23.12,80180.83,0.0,-0.80859,0.00018,17.49134]
[1778284415444,23.12,80180.83,0.0,-0.80859,0.00018,17.49134]
[1778284415564,23.12,80180.83,0.0,-0.80859,0.00018,17.49134]
[1778284423113,23.12,80180.81,0.0,-0.80859,0.00018,17.49129]
[1778284427836,23.12,80178.94,0.0,-0.80893,0.00018,17.47171]
[1778284428068,23.12,80178.94,0.0,-0.80893,0.00018,17.47171]
[1778284428692,23.12,80178.94,0.0,-0.80893,0.00018,17.47171]
[1778284428818,23.12,80178.94,0.0,-0.80893,0.00018,17.47171]
[1778284428793,23.12,80178.87,0.0,-0.80894,0.00018,17.47112]
[1778284434190,23.12,80178.25,0.0,-0.80905,0.00018,17.46493]
[1778284435334,23.12,80178.25,0.0,-0.80905,0.00018,17.46493]
[1778284435565,23.12,80178.25,0.0,-0.80905,0.00018,17.46493]
[1778284444260,23.12,80175.46,0.0,-0.80955,0.00018,17.43632]
[1778284445877,23.12,80174.99,0.0,-0.80964,0.00018,17.43126]
[1778284446062,23.12,80174.99,0.0,-0.80964,0.00018,17.43126]
[1778284446731,23.12,80174.99,0.0,-0.80964,0.00018,17.43126]
[1778284446813,23.12,80174.99,0.0,-0.80964,0.00018,17.43126]
[1778284446749,23.12,80174.81,0.0,-0.80967,0.00018,17.42925]
[1778284453323,23.12,80174.66,0.0,-0.80972,0.00018,17.42688]
[1778284458358,23.12,80174.14,0.0,-0.80982,0.00018,17.42081]
[1778284469435,23.12,80174.15,0.0,-0.80984,0.00018,17.41959]
[1778284474470,23.12,80173.37,0.0,-0.81003,0.00018,17.4062]
[1778284476284,23.12,80173.37,0.0,-0.81003,0.00018,17.4062]
[1778284476312,23.12,80173.37,0.0,-0.81003,0.00018,17.4062]
[1778284481519,23.12,80174.14,0.0,-0.8099,0.00018,17.41359]
[1778284489575,23.11,80174.08,0.0,-0.80993,0.00018,17.41207]
[1778284490906,23.11,80174.08,0.0,-0.80993,0.00018,17.41207]
[1778284491064,23.11,80174.08,0.0,-0.80993,0.00018,17.41207]
[1778284491468,23.11,80174.08,0.0,-0.80993,0.00018,17.41207]
[1778284491562,23.11,80174.08,0.0,-0.80993,0.00018,17.41207]
[1778284491569,23.11,80174.08,0.0,-0.80994,0.00018,17.41179]
[1778284495617,23.11,80163.18,0.0,-0.81193,0.00018,17.29643]
[1778284496624,23.11,80159.67,0.0,-0.81257,0.00018,17.25942]
[1778284497017,23.11,80159.67,0.0,-0.81257,0.00018,17.25942]
[1778284497090,23.11,80159.67,0.0,-0.81257,0.00018,17.25942]
[1778284502681,23.11,80166.28,0.0,-0.81137,0.00018,17.32931]
[1778284503688,23.11,80174.3,0.0,-0.8099,0.00018,17.41378]
[1778284504882,23.11,80174.3,0.0,-0.8099,0.00018,17.41378]
[1778284505063,23.11,80174.62,0.0,-0.80984,0.00018,17.41709]
[1778284505813,23.11,80174.62,0.0,-0.80984,0.00018,17.41709]
[1778284506069,23.11,80174.87,0.0,-0.8098,0.00018,17.41956]
[1778284506163,23.11,80174.87,0.0,-0.8098,0.00018,17.41941]
[1778284511744,23.11,80174.73,0.0,-0.80984,0.00018,17.41715]
[1778284515718,23.11,80175.1,0.0,-0.80978,0.00018,17.42061]
[1778284515815,23.11,80175.1,0.0,-0.80978,0.00018,17.42061]
[1778284519088,23.11,80176.03,0.0,-0.80962,0.00018,17.42979]
[1778284519312,23.11,80176.03,0.0,-0.80962,0.00018,17.42979]
[1778284524772,23.11,80179.11,0.0,-0.80907,0.00018,17.46163]
[1778284524812,23.11,80179.11,0.0,-0.80907,0.00018,17.46163]
[1778284526021,23.11,80180.53,0.0,-0.8088,0.00018,17.47674]
[1778284526061,23.11,80180.53,0.0,-0.8088,0.00018,17.47674]
[1778284527856,23.11,80180.56,0.0,-0.8088,0.00018,17.4772]
[1778284532891,23.11,80180.22,0.0,-0.80889,0.00018,17.46936]
[1778284534671,23.11,80179.43,0.0,-0.80903,0.00018,17.46114]
[1778284534817,23.11,80179.43,0.0,-0.80903,0.00018,17.46114]
[1778284539941,23.11,80179.33,0.0,-0.80904,0.00018,17.46059]
[1778284544115,23.11,80179.41,0.0,-0.80902,0.00018,17.4616]
[1778284544311,23.11,80179.41,0.0,-0.80902,0.00018,17.4616]
[1778284550011,23.11,80179.19,0.0,-0.80906,0.00018,17.45978]
[1778284555046,23.11,80181.12,0.0,-0.8087,0.00018,17.48032]
[1778284560729,23.11,80180.98,0.0,-0.80872,0.00018,17.47902]
[1778284560817,23.11,80180.98,0.0,-0.80872,0.00018,17.47902]
[1778284561664,23.11,80180.91,0.0,-0.80873,0.00018,17.47837]
[1778284561814,23.11,80180.91,0.0,-0.80873,0.00018,17.47837]
[1778284562095,23.11,80181.2,0.0,-0.80868,0.00018,17.48147]
[1778284567130,23.11,80179.6,0.0,-0.80896,0.00018,17.46497]
[1778284573172,23.11,80179.68,0.0,-0.80894,0.00018,17.46626]
[1778284581485,23.11,80179.68,0.0,-0.80894,0.00018,17.46626]
[1778284581564,23.11,80179.68,0.0,-0.80894,0.00018,17.46626]
[1778284588277,23.12,80179.71,0.0,-0.80891,0.00018,17.46785]
[1778284593312,23.12,80181.18,0.0,-0.80869,0.00018,17.47812]
[1778284596334,23.11,80185.72,0.0,-0.80786,0.00018,17.52543]
[1778284597176,23.11,80185.72,0.0,-0.80786,0.00018,17.52543]
[1778284597313,23.11,80185.72,0.0,-0.80786,0.00018,17.52543]
[1778284597340,23.11,80195.56,0.0,-0.80604,0.00019,17.62856]
[1778284598283,23.11,80195.56,0.0,-0.80604,0.00019,17.62856]
[1778284598316,23.11,80195.56,0.0,-0.80604,0.00019,17.62856]
[1778284598347,23.11,80195.19,0.0,-0.80611,0.00019,17.62465]
[1778284604389,23.11,80195.39,0.0,-0.80608,0.00019,17.62671]
[1778284606760,23.11,80195.56,0.0,-0.80605,0.00019,17.6285]
[1778284606812,23.11,80195.56,0.0,-0.80605,0.00019,17.6285]
[1778284614288,23.11,80195.32,0.0,-0.80609,0.00019,17.62603]
[1778284614310,23.11,80195.32,0.0,-0.80609,0.00019,17.62603]
[1778284615330,23.11,80195.32,0.0,-0.80609,0.00019,17.62607]
[1778284615567,23.11,80195.32,0.0,-0.80609,0.00019,17.62607]
[1778284615661,23.11,80195.32,0.0,-0.80609,0.00019,17.62608]
[1778284621509,23.11,80194.52,0.0,-0.80624,0.00019,17.61776]
[1778284622670,23.11,80194.52,0.0,-0.80624,0.00019,17.61776]
[1778284622812,23.11,80194.52,0.0,-0.80624,0.00019,17.61776]
[1778284628498,23.12,80192.94,0.0,-0.80652,0.00019,17.60142]
[1778284628562,23.12,80192.94,0.0,-0.80652,0.00019,17.60142]
[1778284628955,23.12,80192.94,0.0,-0.80652,0.00019,17.60142]
[1778284628957,23.12,80192.95,0.0,-0.80652,0.00019,17.60159]
[1778284629068,23.12,80192.95,0.0,-0.80652,0.00019,17.60159]
[1778284634600,23.12,80193.21,0.0,-0.80647,0.00019,17.60447]
[1778284638598,23.12,80193.17,0.0,-0.80648,0.00019,17.60404]
[1778284638811,23.12,80193.17,0.0,-0.80648,0.00019,17.60404]
[1778284644670,23.12,80192.98,0.0,-0.80651,0.00019,17.60197]
[1778284647201,23.12,80193.7,0.0,-0.80638,0.00019,17.60951]
[1778284647313,23.12,80193.7,0.0,-0.80638,0.00019,17.60951]
[1778284648300,23.12,80192.99,0.0,-0.80651,0.00019,17.60206]
[1778284648315,23.12,80192.99,0.0,-0.80651,0.00019,17.60206]
[1778284648401,23.12,80192.99,0.0,-0.80651,0.00019,17.60205]
[1778284654703,23.12,80192.89,0.0,-0.80657,0.00019,17.59639]
[1778284654811,23.12,80192.89,0.0,-0.80657,0.00019,17.59639]
[1778284657960,23.12,80195.35,0.0,-0.80611,0.00019,17.62235]
[1778284658060,23.12,80195.35,0.0,-0.80611,0.00019,17.62235]
[1778284658059,23.12,80194.55,0.0,-0.80626,0.00019,17.61401]
[1778284663497,23.12,80194.9,0.0,-0.80619,0.00019,17.6177]
[1778284663559,23.12,80194.9,0.0,-0.80619,0.00019,17.6177]
[1778284669849,23.12,80194.9,0.0,-0.80619,0.00019,17.61796]
[1778284674884,23.12,80194.96,0.0,-0.80618,0.00019,17.61857]
[1778284679919,23.12,80194.98,0.0,-0.80617,0.00019,17.61876]
[1778284689990,23.12,80194.91,0.0,-0.80619,0.00019,17.61799]
[1778284695088,23.12,80196.94,0.0,-0.80581,0.00019,17.63926]
[1778284695310,23.12,80198.2,0.0,-0.80558,0.00019,17.65243]
[1778284697381,23.12,80198.2,0.0,-0.80558,0.00019,17.65243]
[1778284697567,23.12,80198.2,0.0,-0.80558,0.00019,17.65243]
[1778284697663,23.12,80198.2,0.0,-0.80558,0.00019,17.65234]
[1778284704088,23.12,80198.44,0.0,-0.80554,0.00019,17.65473]
[1778284709123,23.12,80198.05,0.0,-0.80561,0.00019,17.65067]
[1778284711561,23.12,80197.06,0.0,-0.80579,0.00019,17.6403]
[1778284712577,23.12,80196.57,0.0,-0.80592,0.00019,17.63057]
[1778284712812,23.12,80196.57,0.0,-0.80592,0.00019,17.63057]
[1778284712909,23.12,80196.57,0.0,-0.80592,0.00019,17.63057]
[1778284718186,23.12,80196.85,0.0,-0.80587,0.00019,17.63346]
[1778284721738,23.12,80196.85,0.0,-0.80587,0.00019,17.63346]
[1778284721813,23.12,80196.85,0.0,-0.80587,0.00019,17.63346]
[1778284731277,23.11,80196.9,0.0,-0.80587,0.00019,17.6331]
[1778284740340,23.11,80193.72,0.0,-0.80651,0.00019,17.59729]
[1778284742525,23.11,80191.45,0.0,-0.80693,0.00018,17.57324]
[1778284742562,23.11,80191.45,0.0,-0.80693,0.00018,17.57324]
[1778284742635,23.11,80191.45,0.0,-0.80693,0.00018,17.57324]
[1778284742813,23.11,80191.45,0.0,-0.80693,0.00018,17.57324]
[1778284742911,23.11,80192.0,0.0,-0.80683,0.00018,17.57881]
[1778284750410,23.11,80192.09,0.0,-0.80685,0.00018,17.57806]
[1778284752304,23.11,80193.65,0.0,-0.80656,0.00019,17.59421]
[1778284752536,23.11,80193.65,0.0,-0.80656,0.00019,17.59421]
[1778284752562,23.11,80193.65,0.0,-0.80656,0.00019,17.59421]
[1778284752637,23.11,80194.02,0.0,-0.8065,0.00019,17.59786]
[1778284759473,23.1,80193.15,0.0,-0.80669,0.00019,17.587]
[1778284760433,23.1,80193.15,0.0,-0.80669,0.00019,17.587]
[1778284760564,23.1,80193.15,0.0,-0.80669,0.00019,17.587]
[1778284760675,23.1,80193.15,0.0,-0.80669,0.00019,17.587]
[1778284760816,23.1,80193.15,0.0,-0.80669,0.00019,17.587]
[1778284760914,23.1,80193.99,0.0,-0.80654,0.00019,17.59559]
[1778284765471,23.1,80193.6,0.0,-0.80663,0.00019,17.59053]
[1778284765571,23.1,80193.6,0.0,-0.80663,0.00019,17.59053]
[1778284767809,23.1,80193.55,0.0,-0.80665,0.00019,17.58954]
[1778284768060,23.1,80193.55,0.0,-0.80665,0.00019,17.58954]
[1778284768154,23.1,80193.04,0.0,-0.80675,0.00019,17.58372]
[1778284768270,23.1,80193.04,0.0,-0.80675,0.00019,17.58372]
[1778284768310,23.1,80193.04,0.0,-0.80675,0.00019,17.58372]
[1778284776592,23.1,80193.63,0.0,-0.80671,0.00019,17.58346]
[1778284779191,23.1,80194.08,0.0,-0.80663,0.00019,17.58796]
[1778284779310,23.09,80194.07,0.0,-0.80664,0.00019,17.58762]
[1778284779752,23.09,80194.07,0.0,-0.80664,0.00019,17.58762]
[1778284779816,23.09,80194.07,0.0,-0.80664,0.00019,17.58762]
[1778284779897,23.09,80193.92,0.0,-0.80667,0.00019,17.58582]
[1778284786662,23.09,80193.51,0.0,-0.80677,0.00019,17.57992]
[1778284791697,23.09,80193.34,0.0,-0.80682,0.00019,17.57704]
[1778284792283,23.09,80193.34,0.0,-0.80682,0.00019,17.57704]
[1778284792309,23.09,80193.34,0.0,-0.80682,0.00019,17.57704]
[1778284796339,23.09,80192.17,0.0,-0.80706,0.00019,17.5639]
[1778284796562,23.09,80192.17,0.0,-0.80706,0.00019,17.5639]
[1778284796852,23.09,80192.17,0.0,-0.80706,0.00019,17.5639]
[1778284797064,23.09,80192.17,0.0,-0.80706,0.00019,17.5639]
[1778284797140,23.09,80191.01,0.0,-0.80728,0.00018,17.55132]
[1778284801770,23.09,80191.1,0.0,-0.80727,0.00018,17.55161]
[1778284802777,23.09,80190.82,0.0,-0.80733,0.00018,17.54852]
[1778284804791,23.09,80194.99,0.0,-0.80656,0.00019,17.59203]
[1778284805253,23.09,80194.99,0.0,-0.80656,0.00019,17.59203]
[1778284805310,23.09,80194.99,0.0,-0.80656,0.00019,17.59203]
[1778284806178,23.09,80194.99,0.0,-0.80656,0.00019,17.59203]
[1778284806195,23.09,80194.99,0.0,-0.80656,0.00019,17.59203]
[1778284805798,23.09,80194.75,0.0,-0.80661,0.00019,17.58932]
[1778284810833,23.08,80192.48,0.0,-0.80704,0.00019,17.56468]
[1778284817882,23.08,80194.71,0.0,-0.80665,0.00019,17.58712]
[1778284819228,23.08,80194.71,0.0,-0.80665,0.00019,17.58712]
[1778284819312,23.08,80197.11,0.0,-0.8062,0.00019,17.61217]
[1778284820039,23.08,80197.11,0.0,-0.8062,0.00019,17.61217]
[1778284820066,23.08,80197.11,0.0,-0.8062,0.00019,17.61217]
[1778284820133,23.08,80199.19,0.0,-0.80582,0.00019,17.63408]
[1778284821049,23.08,80199.19,0.0,-0.80582,0.00019,17.63408]
[1778284821059,23.08,80199.19,0.0,-0.80582,0.00019,17.63408]
[1778284826945,23.08,80203.46,0.0,-0.80502,0.00019,17.67918]
[1778284829208,23.08,80201.7,0.0,-0.80534,0.00019,17.66075]
[1778284829310,23.08,80199.73,0.0,-0.80571,0.00019,17.64014]
[1778284829966,23.08,80200.3,0.0,-0.8056,0.00019,17.64621]
[1778284830258,23.08,80200.3,0.0,-0.8056,0.00019,17.64621]
[1778284830311,23.08,80200.3,0.0,-0.8056,0.00019,17.64621]
[1778284836012,23.08,80200.65,0.0,-0.80556,0.00019,17.64582]
[1778284836580,23.08,80200.65,0.0,-0.80556,0.00019,17.64582]
[1778284836813,23.08,80200.65,0.0,-0.80556,0.00019,17.64582]
[1778284837097,23.08,80200.65,0.0,-0.80556,0.00019,17.64582]
[1778284837198,23.08,80200.68,0.0,-0.80555,0.00019,17.64632]
[1778284837315,23.08,80200.68,0.0,-0.80555,0.00019,17.64632]
[1778284844066,23.09,80200.78,0.0,-0.80553,0.00019,17.64791]
[1778284850108,23.09,80200.96,0.0,-0.80549,0.00019,17.65012]
[1778284852116,23.09,80200.28,0.0,-0.80561,0.00019,17.64303]
[1778284852313,23.09,80200.48,0.0,-0.80557,0.00019,17.64515]
[1778284853890,23.09,80200.21,0.0,-0.80562,0.00019,17.64235]
[1778284854061,23.09,80200.21,0.0,-0.80562,0.00019,17.64235]
[1778284854136,23.09,80200.09,0.0,-0.80565,0.00019,17.64113]
[1778284855146,23.09,80200.09,0.0,-0.80565,0.00019,17.64113]
[1778284855309,23.09,80199.48,0.0,-0.80576,0.00019,17.63482]
[1778284860399,23.09,80196.21,0.0,-0.80636,0.00019,17.60072]
[1778284860560,23.09,80196.21,0.0,-0.80636,0.00019,17.60072]
[1778284860985,23.09,80196.21,0.0,-0.80636,0.00019,17.60072]
[1778284861060,23.09,80196.21,0.0,-0.80636,0.00019,17.60072]
[1778284861185,23.09,80194.74,0.0,-0.80663,0.00019,17.58536]
[1778284864335,23.09,80193.21,0.0,-0.80691,0.00019,17.56978]
[1778284864558,23.09,80193.21,0.0,-0.80691,0.00019,17.56978]
[1778284870248,23.09,80192.67,0.0,-0.807,0.00019,17.56469]
[1778284870909,23.09,80192.67,0.0,-0.807,0.00019,17.56469]
[1778284871065,23.09,80192.67,0.0,-0.807,0.00019,17.56469]
[1778284871255,23.09,80193.26,0.0,-0.80688,0.00019,17.57109]
[1778284871459,23.09,80193.26,0.0,-0.80688,0.00019,17.57109]
[1778284871563,23.09,80193.26,0.0,-0.80688,0.00019,17.57109]
[1778284874968,23.09,80193.26,0.0,-0.80688,0.00019,17.57109]
[1778284875060,23.09,80193.26,0.0,-0.80688,0.00019,17.57109]
[1778284876971,23.09,80193.19,0.0,-0.80689,0.00019,17.5708]
[1778284880410,23.09,80193.27,0.0,-0.80687,0.00019,17.57172]
[1778284880565,23.09,80193.27,0.0,-0.80687,0.00019,17.57172]
[1778284885165,23.09,80193.48,0.0,-0.80683,0.00019,17.574]
[1778284885308,23.09,80193.48,0.0,-0.80683,0.00019,17.574]
[1778284890226,23.09,80192.47,0.0,-0.80702,0.00019,17.56353]
[1778284890314,23.09,80192.47,0.0,-0.80701,0.00019,17.5636]
[1778284896793,23.09,80192.17,0.0,-0.80711,0.00019,17.55587]
[1778284896816,23.09,80192.17,0.0,-0.80711,0.00019,17.55587]
[1778284899970,23.09,80192.17,0.0,-0.8071,0.00019,17.55613]
[1778284900073,23.09,80192.17,0.0,-0.8071,0.00019,17.55613]
[1778284905496,23.09,80191.94,0.0,-0.80713,0.00019,17.55421]
[1778284907798,23.09,80188.92,0.0,-0.80769,0.00018,17.52253]
[1778284907814,23.09,80188.92,0.0,-0.80769,0.00018,17.52253]
[1778284909178,23.09,80186.19,0.0,-0.8082,0.00018,17.49371]
[1778284909312,23.09,80186.19,0.0,-0.8082,0.00018,17.49371]
[1778284914559,23.09,80183.55,0.0,-0.80869,0.00018,17.46547]
[1778284916710,23.09,80183.55,0.0,-0.80869,0.00018,17.46547]
[1778284916811,23.09,80183.55,0.0,-0.80869,0.00018,17.46547]
[1778284920721,23.09,80183.55,0.0,-0.80869,0.00018,17.46533]
[1778284920817,23.09,80183.55,0.0,-0.80869,0.00018,17.46533]
[1778284922810,23.09,80181.72,0.0,-0.80904,0.00018,17.44573]
[1778284923061,23.09,80181.72,0.0,-0.80904,0.00018,17.44573]
[1778284924801,23.09,80181.57,0.0,-0.80907,0.00018,17.44402]
[1778284924815,23.09,80181.57,0.0,-0.80907,0.00018,17.44402]
[1778284930671,23.09,80177.09,0.0,-0.8099,0.00018,17.39649]
[1778284933508,23.09,80177.73,0.0,-0.80978,0.00018,17.40309]
[1778284933564,23.09,80177.73,0.0,-0.80978,0.00018,17.40309]
[1778284937059,23.09,80177.53,0.0,-0.80982,0.00018,17.40071]
[1778284937314,23.09,80177.53,0.0,-0.80982,0.00018,17.40071]
[1778284941089,23.09,80176.36,0.0,-0.81005,0.00018,17.38796]
[1778284941314,23.09,80176.36,0.0,-0.81005,0.00018,17.38796]
[1778284945776,23.09,80172.06,0.0,-0.81085,0.00018,17.34193]
[1778284947189,23.09,80172.06,0.0,-0.81085,0.00018,17.34193]
[1778284947325,23.09,80172.06,0.0,-0.81085,0.00018,17.34193]
[1778284948582,23.09,80168.15,0.0,-0.81156,0.00018,17.30056]
[1778284948813,23.09,80168.15,0.0,-0.81156,0.00018,17.30056]
[1778284951424,23.09,80167.36,0.0,-0.81172,0.00018,17.29166]
[1778284951562,23.09,80167.36,0.0,-0.81172,0.00018,17.29166]
[1778284956853,23.08,80162.18,0.0,-0.81271,0.00018,17.23135]
[1778284957854,23.08,80162.18,0.0,-0.81271,0.00018,17.23135]
[1778284958063,23.08,80162.18,0.0,-0.81271,0.00018,17.23135]
[1778284961695,23.08,80162.17,0.0,-0.81272,0.00018,17.23098]
[1778284961809,23.08,80162.17,0.0,-0.81272,0.00018,17.23098]
[1778284967930,23.08,80159.77,0.0,-0.81318,0.00018,17.20455]
[1778284971638,23.08,80160.91,0.0,-0.81297,0.00018,17.21629]
[1778284971813,23.08,80160.91,0.0,-0.81297,0.00018,17.21629]
[1778284976410,23.08,80161.11,0.0,-0.81294,0.00018,17.218]
[1778284976563,23.08,80161.11,0.0,-0.81294,0.00018,17.218]
[1778284982028,23.08,80160.72,0.0,-0.81302,0.00018,17.21344]
[1778284983035,23.08,80156.99,0.0,-0.8137,0.00018,17.17395]
[1778284986000,23.08,80156.95,0.0,-0.81371,0.00018,17.17348]
[1778284986062,23.08,80156.95,0.0,-0.81371,0.00018,17.17348]
[1778284991103,23.08,80152.51,0.0,-0.81451,0.00018,17.12658]
[1778284993986,23.08,80152.16,0.0,-0.81458,0.00018,17.12291]
[1778284994061,23.08,80152.16,0.0,-0.81458,0.00018,17.12291]
[1778284999159,23.08,80152.06,0.0,-0.81459,0.00018,17.1219]
[1778285004194,23.08,80152.28,0.0,-0.81455,0.00018,17.12425]
[1778285005590,23.08,80152.32,0.0,-0.81455,0.00018,17.12468]
[1778285006500,23.08,80152.63,0.0,-0.81449,0.00018,17.12795]
[1778285006560,23.08,80152.63,0.0,-0.81449,0.00018,17.12795]
[1778285009561,23.08,80154.03,0.0,-0.81424,0.00018,17.14275]
[1778285010236,23.08,80154.17,0.0,-0.81421,0.00018,17.14415]
[1778285015271,23.08,80154.26,0.0,-0.81424,0.00018,17.14031]
[1778285017693,23.08,80153.16,0.0,-0.81444,0.00018,17.12861]
[1778285017811,23.08,80153.16,0.0,-0.81444,0.00018,17.12861]
[1778285026348,23.08,80153.78,0.0,-0.81433,0.00018,17.13491]
[1778285029085,23.08,80153.78,0.0,-0.81433,0.00018,17.13488]
[1778285029308,23.08,80153.78,0.0,-0.81433,0.00018,17.13488]
[1778285029362,23.08,80153.78,0.0,-0.81433,0.00018,17.13482]
[1778285031570,23.08,80153.78,0.0,-0.81433,0.00018,17.13482]
[1778285031812,23.08,80153.78,0.0,-0.81433,0.00018,17.13482]
[1778285039439,23.08,80153.99,0.0,-0.8143,0.00018,17.13664]
[1778285042090,23.08,80153.99,0.0,-0.8143,0.00018,17.13664]
[1778285042312,23.08,80153.99,0.0,-0.8143,0.00018,17.13664]
[1778285045541,23.08,80159.11,0.0,-0.81338,0.00018,17.19048]
[1778285045562,23.08,80159.11,0.0,-0.81338,0.00018,17.19048]
[1778285045642,23.08,80159.22,0.0,-0.81336,0.00018,17.19155]
[1778285051525,23.08,80158.92,0.0,-0.81342,0.00018,17.18793]
[1778285054546,23.08,80158.86,0.0,-0.81343,0.00018,17.18719]
[1778285054560,23.08,80158.86,0.0,-0.81343,0.00018,17.18719]
[1778285063609,23.08,80158.15,0.0,-0.81356,0.00018,17.17946]
[1778285067378,23.08,80158.63,0.0,-0.81348,0.00018,17.18454]
[1778285067558,23.08,80158.63,0.0,-0.81348,0.00018,17.18456]
[1778285068192,23.08,80158.63,0.0,-0.81348,0.00018,17.18456]
[1778285068310,23.08,80158.63,0.0,-0.81348,0.00018,17.18456]
[1778285068411,23.08,80158.63,0.0,-0.81348,0.00018,17.18457]
[1778285073679,23.08,80158.15,0.0,-0.8136,0.00018,17.17493]
[1778285074889,23.08,80158.15,0.0,-0.8136,0.00018,17.17493]
[1778285075061,23.08,80158.15,0.0,-0.8136,0.00018,17.17493]
[1778285079881,23.08,80157.75,0.0,-0.81367,0.00018,17.17075]
[1778285083602,23.08,80153.24,0.0,-0.81449,0.00018,17.1232]
[1778285083810,23.08,80153.24,0.0,-0.81449,0.00018,17.1232]
[1778285083912,23.08,80152.9,0.0,-0.81455,0.00018,17.11966]
[1778285089791,23.08,80152.2,0.0,-0.81467,0.00018,17.11249]
[1778285094826,23.08,80151.12,0.0,-0.81486,0.00018,17.10118]
[1778285099861,23.08,80151.74,0.0,-0.81475,0.00018,17.1078]
[1778285104896,23.08,80152.4,0.0,-0.81463,0.00018,17.11473]
[1778285109939,23.08,80152.64,0.0,-0.81459,0.00018,17.11712]
[1778285115981,23.08,80151.96,0.0,-0.81472,0.00018,17.1097]
[1778285124040,23.08,80152.01,0.0,-0.81471,0.00018,17.10991]
[1778285129075,23.08,80151.07,0.0,-0.81489,0.00018,17.09977]
[1778285134110,23.08,80150.89,0.0,-0.81496,0.00018,17.09304]
[1778285139145,23.08,80151.17,0.0,-0.81491,0.00018,17.09581]
[1778285144180,23.07,80150.65,0.0,-0.81501,0.00018,17.09012]
[1778285149215,23.07,80150.95,0.0,-0.81496,0.00018,17.09313]
[1778285154252,23.07,80154.61,0.0,-0.8143,0.00018,17.1316]
[1778285162308,23.07,80154.43,0.0,-0.81434,0.00018,17.12906]
[1778285166336,23.07,80149.44,0.0,-0.81525,0.00018,17.07604]
[1778285171793,23.07,80148.72,0.0,-0.81538,0.00018,17.06843]
[1778285180436,23.07,80147.48,0.0,-0.8156,0.00018,17.0555]
[1778285184134,23.07,80149.62,0.0,-0.81521,0.00018,17.0782]
[1778285184307,23.07,80149.62,0.0,-0.81521,0.00018,17.0782]
[1778285184464,23.07,80149.68,0.0,-0.8152,0.00018,17.07882]
[1778285190508,23.07,80149.58,0.0,-0.81522,0.00018,17.07769]
[1778285195543,23.07,80149.56,0.0,-0.81526,0.00018,17.07279]
[1778285200578,23.07,80149.57,0.0,-0.81526,0.00018,17.07285]
[1778285206620,23.07,80149.47,0.0,-0.81528,0.00018,17.07171]
[1778285211655,23.07,80148.01,0.0,-0.81554,0.00018,17.05622]
[1778285218704,23.07,80147.73,0.0,-0.81559,0.00018,17.05333]
[1778285223739,23.07,80148.84,0.0,-0.81539,0.00018,17.06511]
[1778285228774,23.07,80148.56,0.0,-0.81544,0.00018,17.06212]
[1778285237837,23.07,80148.49,0.0,-0.81546,0.00018,17.06131]
[1778285244893,23.07,80148.29,0.0,-0.81549,0.00018,17.05914]
[1778285249928,23.07,80148.23,0.0,-0.8155,0.00018,17.05857]
[1778285254963,23.07,80148.16,0.0,-0.81555,0.00018,17.05361]
[1778285259999,23.07,80148.06,0.0,-0.81556,0.00018,17.05299]
[1778285265034,23.07,80145.78,0.0,-0.81596,0.00018,17.02931]
[1778285270069,23.08,80143.33,0.0,-0.81639,0.00018,17.00407]
[1778285275107,23.08,80141.72,0.0,-0.81666,0.00018,16.98798]
[1778285280139,23.08,80139.67,0.0,-0.81703,0.00018,16.96641]
[1778285285174,23.08,80139.8,0.0,-0.817,0.00018,16.96785]
[1778285290210,23.08,80142.14,0.0,-0.81658,0.00018,16.99265]
[1778285294238,23.08,80148.61,0.0,-0.81542,0.00018,17.06107]
[1778285300280,23.08,80148.5,0.0,-0.81545,0.00018,17.05935]
[1778285305315,23.08,80148.33,0.0,-0.81549,0.00018,17.05713]
[1778285312364,23.08,80149.17,0.0,-0.81538,0.00018,17.06077]
[1778285317399,23.07,80149.94,0.0,-0.81525,0.00018,17.06854]
[1778285322434,23.07,80149.32,0.0,-0.81537,0.00018,17.06162]
[1778285327469,23.07,80148.12,0.0,-0.81559,0.00018,17.04864]
[1778285333511,23.07,80148.59,0.0,-0.81551,0.00018,17.05332]
[1778285338546,23.07,80148.54,0.0,-0.81552,0.00018,17.05254]
[1778285344588,23.07,80148.45,0.0,-0.81554,0.00018,17.05122]
[1778285349623,23.07,80148.55,0.0,-0.81553,0.00018,17.05192]
[1778285354658,23.07,80148.39,0.0,-0.81557,0.00018,17.04981]
[1778285359693,23.07,80148.75,0.0,-0.81551,0.00018,17.05315]
[1778285364728,23.07,80147.47,0.0,-0.81575,0.00018,17.03909]
[1778285369763,23.07,80147.33,0.0,-0.81578,0.00018,17.03714]
[1778285375805,23.07,80146.83,0.0,-0.81592,0.00018,17.02656]
[1778285380840,23.07,80146.12,0.0,-0.81606,0.00018,17.01857]
[1778285385875,23.07,80145.46,0.0,-0.81618,0.00018,17.01118]
[1778285390910,23.07,80144.82,0.0,-0.81631,0.00018,17.00402]
[1778285395945,23.07,80137.15,0.0,-0.81769,0.00018,16.92253]
[1778285399973,23.07,80131.07,0.0,-0.81877,0.00018,16.85825]
[1778285405008,23.07,80130.26,0.0,-0.8189,0.00018,16.85044]
[1778285410043,23.07,80128.79,0.0,-0.81915,0.00018,16.83578]
[1778285415078,23.07,80128.4,0.0,-0.8192,0.00018,16.83279]
[1778285420114,23.07,80127.69,0.0,-0.8193,0.00018,16.82651]
[1778285425148,23.07,80128.58,0.0,-0.81912,0.00018,16.83726]
[1778285430184,23.08,80128.63,0.0,-0.81909,0.00018,16.83912]
[1778285435218,23.08,80129.38,0.0,-0.81897,0.00018,16.84378]
[1778285441260,23.08,80129.55,0.0,-0.81891,0.00018,16.84716]
[1778285446295,23.08,80129.42,0.0,-0.81891,0.00018,16.84709]
[1778285456365,23.09,80127.87,0.0,-0.81914,0.00018,16.8333]
[1778285461400,23.09,80128.06,0.0,-0.81909,0.00018,16.83674]
[1778285472477,23.09,80140.41,0.0,-0.81682,0.00018,16.97067]
[1778285473484,23.09,80145.38,0.0,-0.81593,0.00018,17.02338]
[1778285478519,23.1,80146.96,0.0,-0.81564,0.00018,17.04019]
[1778285483554,23.1,80147.13,0.0,-0.81561,0.00018,17.04206]
[1778285488589,23.1,80147.53,0.0,-0.81554,0.00018,17.04636]
[1778285493627,23.1,80150.41,0.0,-0.81505,0.00018,17.07219]
[1778285498662,23.1,80150.74,0.0,-0.815,0.00018,17.07556]
[1778285504704,23.09,80150.6,0.0,-0.81502,0.00018,17.07396]
[1778285509739,23.09,80151.32,0.0,-0.8149,0.00018,17.08147]
[1778285511753,23.09,80158.21,0.0,-0.81365,0.00018,17.15423]
[1778285515791,23.09,80153.24,0.0,-0.81456,0.00018,17.10126]
[1778285520832,23.09,80152.48,0.0,-0.8147,0.00018,17.09302]
[1778285525867,23.09,80149.16,0.0,-0.8153,0.00018,17.05777]
[1778285530902,23.09,80145.04,0.0,-0.81604,0.00018,17.01436]
[1778285536944,23.09,80143.21,0.0,-0.81636,0.00018,16.99559]
[1778285542986,23.1,80143.02,0.0,-0.81638,0.00018,16.99412]
[1778285548021,23.1,80141.55,0.0,-0.81664,0.00018,16.97907]
[1778285553057,23.1,80141.25,0.0,-0.81672,0.00018,16.97177]
[1778285558091,23.1,80139.87,0.0,-0.81696,0.00018,16.95772]
[1778285564133,23.1,80139.49,0.0,-0.81701,0.00018,16.9544]
[1778285569168,23.1,80139.39,0.0,-0.81702,0.00018,16.95389]
[1778285574203,23.1,80149.64,0.0,-0.81517,0.00018,17.06284]
[1778285579238,23.1,80149.91,0.0,-0.81512,0.00018,17.06553]
[1778285585280,23.1,80152.56,0.0,-0.81465,0.00018,17.09329]
[1778285590315,23.1,80152.95,0.0,-0.81458,0.00018,17.09717]
[1778285595350,23.1,80153.71,0.0,-0.81445,0.00018,17.10492]
[1778285600385,23.1,80155.21,0.0,-0.81419,0.00018,17.12036]
[1778285605420,23.1,80157.46,0.0,-0.81379,0.00018,17.14362]
[1778285610456,23.1,80157.55,0.0,-0.81378,0.00018,17.14388]
[1778285615491,23.1,80157.01,0.0,-0.81393,0.00018,17.13286]
[1778285622540,23.09,80156.42,0.0,-0.81405,0.00018,17.12571]
[1778285627575,23.09,80156.03,0.0,-0.81413,0.00018,17.12099]
[1778285632610,23.09,80155.72,0.0,-0.8142,0.00018,17.11715]
[1778285638652,23.09,80155.06,0.0,-0.81433,0.00018,17.10955]
[1778285645701,23.09,80151.2,0.0,-0.81504,0.00018,17.06799]
[1778285651743,23.09,80153.86,0.0,-0.81457,0.00018,17.09574]
[1778285656778,23.09,80155.22,0.0,-0.81433,0.00018,17.10959]
[1778285661813,23.09,80156.45,0.0,-0.81412,0.00018,17.12196]
[1778285666848,23.09,80159.13,0.0,-0.81364,0.00018,17.14955]
[1778285671888,23.08,80157.88,0.0,-0.81392,0.00018,17.1309]
[1778285676923,23.08,80158.32,0.0,-0.81385,0.00018,17.13482]
[1778285688000,23.08,80158.49,0.0,-0.81385,0.00018,17.13505]
[1778285698070,23.08,80158.49,0.0,-0.81387,0.00018,17.13367]
[1778285703105,23.08,80157.66,0.0,-0.81404,0.00018,17.12409]
[1778285708140,23.08,80155.39,0.0,-0.81446,0.00018,17.09947]
[1778285714182,23.08,80153.29,0.0,-0.81485,0.00018,17.07676]
[1778285716196,23.08,80148.03,0.0,-0.8158,0.00018,17.02096]
[1778285721231,23.08,80145.5,0.0,-0.81626,0.00018,16.99427]
[1778285728283,23.08,80145.37,0.0,-0.81628,0.00018,16.99299]
[1778285733318,23.08,80146.77,0.0,-0.81606,0.00018,17.00315]
[1778285738354,23.08,80145.67,0.0,-0.81626,0.00018,16.99138]
[1778285744396,23.08,80145.46,0.0,-0.8163,0.00018,16.98905]
[1778285749431,23.08,80145.75,0.0,-0.81625,0.00018,16.992]
[1778285754466,23.07,80144.71,0.0,-0.81644,0.00018,16.9808]
[1778285760508,23.07,80143.3,0.0,-0.81671,0.00018,16.96499]
[1778285765543,23.07,80139.53,0.0,-0.81741,0.00018,16.92402]
[1778285770578,23.07,80140.93,0.0,-0.81716,0.00018,16.93842]
[1778285776620,23.07,80140.51,0.0,-0.81724,0.00018,16.93406]
[1778285781655,23.07,80140.54,0.0,-0.81723,0.00018,16.93443]
[1778285786691,23.07,80136.31,0.0,-0.81799,0.00018,16.88973]
[1778285791726,23.07,80133.96,0.0,-0.81844,0.00018,16.86073]
[1778285796761,23.07,80130.16,0.0,-0.8191,0.00018,16.82123]
[1778285801797,23.07,80127.43,0.0,-0.81959,0.00018,16.79242]
[1778285809852,23.07,80125.06,0.0,-0.82,0.00018,16.76747]
[1778285814887,23.07,80128.23,0.0,-0.81944,0.00018,16.80116]
[1778285820929,23.07,80128.44,0.0,-0.8194,0.00018,16.80333]
[1778285825964,23.08,80129.33,0.0,-0.81923,0.00018,16.81342]
[1778285828985,23.08,80136.77,0.0,-0.81789,0.00018,16.89293]
[1778285834024,23.08,80135.9,0.0,-0.81804,0.00018,16.88429]
[1778285839059,23.08,80136.81,0.0,-0.81786,0.00018,16.89463]
[1778285844095,23.08,80137.75,0.0,-0.81768,0.00018,16.90533]
[1778285852154,23.08,80137.33,0.0,-0.81777,0.00018,16.8974]
[1778285857189,23.08,80137.32,0.0,-0.81776,0.00018,16.89804]
[1778285862224,23.08,80137.12,0.0,-0.81778,0.00018,16.89666]
[1778285867259,23.09,80137.23,0.0,-0.81775,0.00018,16.89862]
[1778285875316,23.09,80136.99,0.0,-0.81777,0.00018,16.89778]
[1778285882365,23.09,80136.81,0.0,-0.81777,0.00018,16.89718]
[1778285888407,23.09,80136.94,0.0,-0.81774,0.00018,16.89947]
[1778285893442,23.09,80139.62,0.0,-0.81724,0.00018,16.92851]
[1778285901498,23.09,80140.6,0.0,-0.81705,0.00018,16.93985]
[1778285906533,23.1,80144.02,0.0,-0.81643,0.00018,16.97665]
[1778285911569,23.1,80142.42,0.0,-0.81674,0.00018,16.95567]
[1778285918620,23.1,80143.18,0.0,-0.81659,0.00018,16.96437]
[1778285923655,23.1,80142.72,0.0,-0.81667,0.00018,16.95999]
[1778285936747,23.1,80142.24,0.0,-0.81673,0.00018,16.95636]
[1778285942789,23.1,80142.18,0.0,-0.81673,0.00018,16.95643]
[1778285948831,23.1,80141.9,0.0,-0.81676,0.00018,16.95422]
[1778285954873,23.1,80141.27,0.0,-0.81686,0.00018,16.94832]
[1778285959908,23.11,80136.54,0.0,-0.8177,0.00018,16.89912]
[1778285970985,23.11,80136.24,0.0,-0.81771,0.00018,16.89807]
[1778285976020,23.11,80135.99,0.0,-0.81779,0.00018,16.89131]
[1778285981055,23.11,80135.52,0.0,-0.81786,0.00018,16.88675]
[1778285983069,23.11,80130.02,0.0,-0.81884,0.00018,16.8286]
[1778285988107,23.11,80128.9,0.0,-0.81904,0.00018,16.81703]
[1778285995156,23.11,80128.62,0.0,-0.81908,0.00018,16.81458]
[1778286000191,23.11,80128.39,0.0,-0.81911,0.00018,16.81252]
[1778286005226,23.11,80127.62,0.0,-0.81924,0.00018,16.80477]
[1778286009254,23.11,80133.1,0.0,-0.81826,0.00018,16.86314]
[1778286010261,23.11,80138.54,0.0,-0.81728,0.00018,16.92094]
[1778286015296,23.12,80143.74,0.0,-0.81634,0.00018,16.97658]
[1778286020331,23.12,80141.96,0.0,-0.81665,0.00018,16.95819]
[1778286027380,23.12,80142.39,0.0,-0.81656,0.00018,16.96344]
[1778286031408,23.12,80148.41,0.0,-0.81551,0.00018,17.02289]
[1778286036443,23.12,80150.23,0.0,-0.81517,0.00018,17.04239]
[1778286041479,23.12,80152.05,0.0,-0.81484,0.00018,17.06178]
[1778286053563,23.12,80152.89,0.0,-0.81469,0.00018,17.07076]
[1778286059605,23.12,80153.85,0.0,-0.81451,0.00018,17.08091]
[1778286064640,23.12,80155.46,0.0,-0.81422,0.00018,17.0978]
[1778286066654,23.12,80160.02,0.0,-0.8134,0.00018,17.14585]
[1778286071689,23.12,80164.09,0.0,-0.81267,0.00018,17.18806]
[1778286076724,23.12,80165.47,0.0,-0.81243,0.00018,17.20165]
[1778286082224,23.11,80166.36,0.0,-0.81229,0.00018,17.21015]
[1778286088809,23.11,80167.33,0.0,-0.81215,0.00018,17.21838]
[1778286092053,23.11,80167.94,0.0,-0.81204,0.00018,17.22455]
[1778286093565,23.11,80168.2,0.0,-0.81204,0.00018,17.22182]
[1778286099886,23.11,80168.46,0.0,-0.81203,0.00018,17.2226]
[1778286100893,23.11,80164.07,0.0,-0.81284,0.00018,17.176]
[1778286102235,23.11,80164.07,0.0,-0.81284,0.00018,17.176]
[1778286102311,23.11,80164.07,0.0,-0.81284,0.00018,17.176]
[1778286103662,23.1,80162.94,0.0,-0.81305,0.00018,17.16354]
[1778286103812,23.1,80162.94,0.0,-0.81305,0.00018,17.16354]
[1778286103913,23.1,80162.94,0.0,-0.81306,0.00018,17.16328]
[1778286104961,23.1,80162.94,0.0,-0.81306,0.00018,17.16328]
[1778286105062,23.1,80162.94,0.0,-0.81306,0.00018,17.16328]
[1778286110963,23.1,80162.8,0.0,-0.81311,0.00018,17.15995]
[1778286116024,23.1,80164.17,0.0,-0.81289,0.00018,17.17306]
[1778286116636,23.1,80164.17,0.0,-0.81289,0.00018,17.17306]
[1778286116817,23.1,80164.17,0.0,-0.81289,0.00018,17.17306]
[1778286119140,23.1,80164.03,0.0,-0.81292,0.00018,17.17105]
[1778286119312,23.1,80164.03,0.0,-0.81292,0.00018,17.17105]
[1778286119413,23.1,80164.04,0.0,-0.81293,0.00018,17.17091]
[1778286131129,23.09,80163.3,0.0,-0.81311,0.00018,17.16015]
[1778286132748,23.09,80163.45,0.0,-0.81309,0.00018,17.16146]
[1778286132813,23.09,80163.45,0.0,-0.81309,0.00018,17.16146]
[1778286135481,23.09,80163.45,0.0,-0.8131,0.00018,17.16118]
[1778286135567,23.09,80163.45,0.0,-0.8131,0.00018,17.16118]
[1778286135533,23.09,80171.37,0.0,-0.81166,0.00018,17.24426]
[1778286136165,23.09,80176.7,0.0,-0.81069,0.00018,17.30013]
[1778286137839,23.09,80176.86,0.0,-0.81067,0.00018,17.30141]
[1778286138063,23.09,80176.86,0.0,-0.81067,0.00018,17.30141]
[1778286138179,23.09,80176.38,0.0,-0.81076,0.00018,17.29594]
[1778286139460,23.09,80176.38,0.0,-0.81076,0.00018,17.29594]
[1778286139560,23.09,80176.38,0.0,-0.81076,0.00018,17.29594]
[1778286145228,23.08,80179.05,0.0,-0.81032,0.00018,17.3214]
[1778286145616,23.08,80179.05,0.0,-0.81032,0.00018,17.3214]
[1778286145814,23.08,80179.05,0.0,-0.81032,0.00018,17.3214]
[1778286147263,23.08,80176.88,0.0,-0.81072,0.00018,17.29817]
[1778286147317,23.08,80176.88,0.0,-0.81072,0.00018,17.29817]
[1778286148589,23.08,80175.43,0.0,-0.81099,0.00018,17.28257]
[1778286148812,23.08,80176.08,0.0,-0.81088,0.00018,17.28912]
[1778286151278,23.08,80177.13,0.0,-0.8107,0.00018,17.29957]
[1778286151311,23.08,80177.13,0.0,-0.8107,0.00018,17.29957]
[1778286151379,23.08,80177.44,0.0,-0.81068,0.00018,17.29788]
[1778286152871,23.08,80177.46,0.0,-0.81069,0.00018,17.29777]
[1778286153067,23.08,80177.46,0.0,-0.81069,0.00018,17.29777]
[1778286158319,23.08,80178.85,0.0,-0.81047,0.00018,17.31046]
[1778286161794,23.08,80179.41,0.0,-0.81037,0.00018,17.31592]
[1778286161811,23.08,80179.41,0.0,-0.81037,0.00018,17.31592]
[1778286163409,23.08,80179.93,0.0,-0.81028,0.00018,17.32125]
[1778286163561,23.08,80179.93,0.0,-0.81028,0.00018,17.32125]
[1778286163510,23.08,80180.74,0.0,-0.81013,0.00018,17.32963]
[1778286165370,23.08,80188.99,0.0,-0.80862,0.00018,17.41621]
[1778286167315,23.08,80192.93,0.0,-0.80789,0.00019,17.45759]
[1778286167567,23.08,80192.93,0.0,-0.80789,0.00019,17.45759]
[1778286170451,23.07,80195.21,0.0,-0.80747,0.00019,17.48119]
[1778286170561,23.07,80195.21,0.0,-0.80747,0.00019,17.48119]
[1778286174099,23.07,80198.59,0.0,-0.80685,0.00019,17.51623]
[1778286174313,23.07,80198.59,0.0,-0.80685,0.00019,17.51623]
[1778286178861,23.07,80198.49,0.0,-0.80688,0.00019,17.51448]
[1778286179073,23.07,80198.49,0.0,-0.80688,0.00019,17.51448]
[1778286180744,23.07,80198.89,0.0,-0.80682,0.00019,17.51844]
[1778286180809,23.07,80198.89,0.0,-0.80682,0.00019,17.51844]
[1778286181482,23.07,80199.0,0.0,-0.8068,0.00019,17.51947]
[1778286184342,23.07,80199.86,0.0,-0.80668,0.00019,17.52627]
[1778286184562,23.07,80199.86,0.0,-0.80668,0.00019,17.52627]
[1778286194575,23.07,80200.29,0.0,-0.80662,0.00019,17.52969]
[1778286199610,23.07,80200.1,0.0,-0.80665,0.00019,17.52774]
[1778286204425,23.07,80197.11,0.0,-0.80721,0.00019,17.49608]
[1778286204565,23.07,80197.11,0.0,-0.80721,0.00019,17.49608]
[1778286206891,23.07,80192.8,0.0,-0.80801,0.00019,17.4506]
[1778286207062,23.07,80192.8,0.0,-0.80801,0.00019,17.4506]
[1778286207098,23.07,80192.77,0.0,-0.80802,0.00019,17.45036]
[1778286207713,23.07,80192.77,0.0,-0.80802,0.00019,17.45036]
[1778286207813,23.07,80192.77,0.0,-0.80802,0.00019,17.45036]
[1778286212780,23.06,80191.74,0.0,-0.80825,0.00019,17.43443]
[1778286212810,23.06,80191.74,0.0,-0.80825,0.00019,17.43443]
[1778286215627,23.06,80191.76,0.0,-0.80825,0.00019,17.43446]
[1778286215813,23.06,80191.73,0.0,-0.80826,0.00019,17.43406]
[1778286215914,23.06,80191.68,0.0,-0.80827,0.00019,17.43345]
[1778286220377,23.06,80191.65,0.0,-0.80828,0.00019,17.43296]
[1778286220562,23.06,80191.65,0.0,-0.80828,0.00019,17.43296]
[1778286225793,23.06,80191.27,0.0,-0.80836,0.00019,17.42824]
[1778286230832,23.06,80191.13,0.0,-0.8084,0.00019,17.42631]
[1778286235973,23.06,80191.25,0.0,-0.80838,0.00019,17.4272]
[1778286236064,23.06,80191.25,0.0,-0.80838,0.00019,17.4272]
[1778286237001,23.06,80191.0,0.0,-0.80843,0.00019,17.42447]
[1778286237061,23.06,80191.0,0.0,-0.80843,0.00019,17.42447]
[1778286237102,23.06,80190.85,0.0,-0.80846,0.00019,17.42279]
[1778286240902,23.06,80185.02,0.0,-0.80954,0.00018,17.36087]
[1778286241807,23.06,80185.02,0.0,-0.80954,0.00018,17.36087]
[1778286242059,23.06,80185.02,0.0,-0.80954,0.00018,17.36087]
[1778286242303,23.06,80185.02,0.0,-0.80954,0.00018,17.36087]
[1778286242309,23.06,80185.02,0.0,-0.80954,0.00018,17.36087]
[1778286242375,23.06,80180.57,0.0,-0.81037,0.00018,17.31382]
[1778286247951,23.06,80181.13,0.0,-0.81027,0.00018,17.31931]
[1778286249340,23.06,80181.13,0.0,-0.81027,0.00018,17.31931]
[1778286249559,23.06,80181.13,0.0,-0.81027,0.00018,17.31931]
[1778286249965,23.06,80186.09,0.0,-0.80936,0.00018,17.37144]
[1778286251393,23.06,80186.09,0.0,-0.80936,0.00018,17.37144]
[1778286251562,23.06,80186.09,0.0,-0.80936,0.00018,17.37144]
[1778286253101,23.06,80189.39,0.0,-0.80876,0.00018,17.40587]
[1778286253311,23.06,80189.39,0.0,-0.80876,0.00018,17.40587]
[1778286254393,23.06,80189.94,0.0,-0.80866,0.00019,17.41147]
[1778286254559,23.06,80189.94,0.0,-0.80866,0.00019,17.41147]
[1778286254660,23.06,80189.65,0.0,-0.80872,0.00018,17.4082]
[1778286258418,23.06,80188.96,0.0,-0.80885,0.00018,17.40031]
[1778286258562,23.06,80188.96,0.0,-0.80885,0.00018,17.40031]
[1778286264068,23.05,80189.87,0.0,-0.80871,0.00019,17.40851]
[1778286269103,23.05,80189.93,0.0,-0.80871,0.00019,17.4083]
[1778286276153,23.05,80189.03,0.0,-0.80894,0.00018,17.39294]
[1778286278385,23.05,80185.51,0.0,-0.80959,0.00018,17.35562]
[1778286278565,23.05,80185.51,0.0,-0.80959,0.00018,17.35562]
[1778286281290,23.05,80179.88,0.0,-0.81064,0.00018,17.29587]
[1778286281314,23.05,80179.88,0.0,-0.81064,0.00018,17.29587]
[1778286281391,23.05,80179.49,0.0,-0.81071,0.00018,17.29167]
[1778286285204,23.05,80180.06,0.0,-0.81061,0.00018,17.29744]
[1778286285314,23.05,80180.06,0.0,-0.81061,0.00018,17.29744]
[1778286292265,23.05,80176.64,0.0,-0.81125,0.00018,17.2605]
[1778286293549,23.05,80176.64,0.0,-0.81125,0.00018,17.2605]
[1778286293564,23.05,80176.64,0.0,-0.81125,0.00018,17.2605]
[1778286296063,23.05,80172.89,0.0,-0.81194,0.00018,17.22075]
[1778286296312,23.05,80172.89,0.0,-0.81194,0.00018,17.22075]
[1778286296413,23.05,80172.86,0.0,-0.81195,0.00018,17.22041]
[1778286302335,23.05,80172.83,0.0,-0.81195,0.00018,17.22023]
[1778286303035,23.05,80172.83,0.0,-0.81195,0.00018,17.22023]
[1778286303063,23.05,80172.83,0.0,-0.81195,0.00018,17.22023]
[1778286308377,23.05,80170.13,0.0,-0.81243,0.00018,17.19234]
[1778286313412,23.05,80170.29,0.0,-0.81239,0.00018,17.19467]
[1778286314368,23.05,80170.29,0.0,-0.81239,0.00018,17.19467]
[1778286314559,23.05,80170.29,0.0,-0.81239,0.00018,17.19467]
[1778286316733,23.05,80168.88,0.0,-0.81265,0.00018,17.1799]
[1778286316814,23.05,80168.87,0.0,-0.81265,0.00018,17.17982]
[1778286317440,23.05,80168.83,0.0,-0.81266,0.00018,17.17942]
[1778286322475,23.05,80168.83,0.0,-0.81266,0.00018,17.17954]
[1778286325307,23.05,80170.84,0.0,-0.81229,0.00018,17.20084]
[1778286325564,23.05,80170.84,0.0,-0.81229,0.00018,17.20084]
[1778286331538,23.05,80170.09,0.0,-0.81246,0.00018,17.18825]
[1778286335051,23.05,80170.38,0.0,-0.81241,0.00018,17.19135]
[1778286335061,23.05,80170.38,0.0,-0.81241,0.00018,17.19135]
[1778286337430,23.05,80170.01,0.0,-0.81248,0.00018,17.18745]
[1778286337562,23.05,80170.01,0.0,-0.81248,0.00018,17.18745]
[1778286337663,23.05,80170.01,0.0,-0.81247,0.00018,17.18748]
[1778286343622,23.05,80169.59,0.0,-0.81255,0.00018,17.18314]
[1778286345050,23.05,80169.59,0.0,-0.81255,0.00018,17.18314]
[1778286345061,23.05,80169.59,0.0,-0.81255,0.00018,17.18314]
[1778286350673,23.05,80168.65,0.0,-0.81272,0.00018,17.1734]
[1778286351639,23.05,80168.65,0.0,-0.81272,0.00018,17.1734]
[1778286351812,23.05,80168.49,0.0,-0.81275,0.00018,17.17177]
[1778286352794,23.05,80168.49,0.0,-0.81275,0.00018,17.17177]
[1778286352820,23.05,80168.7,0.0,-0.81271,0.00018,17.17399]
[1778286353694,23.05,80169.39,0.0,-0.81258,0.00018,17.18132]
[1778286359736,23.05,80169.33,0.0,-0.81259,0.00018,17.1808]
[1778286360618,23.05,80169.33,0.0,-0.81259,0.00018,17.1808]
[1778286360812,23.05,80168.6,0.0,-0.81272,0.00018,17.1731]
[1778286366297,23.05,80170.53,0.0,-0.81237,0.00018,17.19358]
[1778286366313,23.05,80170.53,0.0,-0.81237,0.00018,17.19358]
[1778286367007,23.05,80170.77,0.0,-0.81233,0.00018,17.19611]
[1778286367066,23.05,80170.77,0.0,-0.81233,0.00018,17.19611]
[1778286367817,23.05,80170.73,0.0,-0.81233,0.00018,17.19568]
[1778286373063,23.05,80171.66,0.0,-0.81216,0.00018,17.20546]
[1778286373311,23.05,80171.66,0.0,-0.81216,0.00018,17.20546]
[1778286378894,23.05,80172.2,0.0,-0.81207,0.00018,17.21099]
[1778286385203,23.05,80172.44,0.0,-0.81203,0.00018,17.21342]
[1778286394778,23.05,80172.61,0.0,-0.812,0.00018,17.21511]
[1778286394817,23.05,80172.61,0.0,-0.812,0.00018,17.21511]
[1778286397449,23.05,80172.61,0.0,-0.81204,0.00018,17.21025]
[1778286397562,23.05,80172.61,0.0,-0.81204,0.00018,17.21025]
[1778286397662,23.05,80172.61,0.0,-0.81204,0.00018,17.2102]
[1778286403065,23.05,80172.76,0.0,-0.81201,0.00018,17.21166]
[1778286408100,23.05,80172.37,0.0,-0.81209,0.00018,17.20743]
[1778286416156,23.05,80172.76,0.0,-0.81202,0.00018,17.21142]
[1778286419542,23.05,80173.3,0.0,-0.81192,0.00018,17.21708]
[1778286419564,23.05,80173.3,0.0,-0.81192,0.00018,17.21708]
[1778286423292,23.05,80168.82,0.0,-0.81274,0.00018,17.16963]
[1778286423310,23.05,80168.82,0.0,-0.81274,0.00018,17.16963]
[1778286423445,23.05,80160.88,0.0,-0.81419,0.00018,17.08565]
[1778286424878,23.05,80156.73,0.0,-0.81494,0.00018,17.04161]
[1778286425061,23.05,80156.73,0.0,-0.81494,0.00018,17.04161]
[1778286425220,23.05,80156.21,0.0,-0.81504,0.00018,17.03606]
[1778286430255,23.05,80154.4,0.0,-0.81537,0.00018,17.01682]
[1778286434115,23.05,80154.24,0.0,-0.8154,0.00018,17.01511]
[1778286434308,23.05,80154.24,0.0,-0.8154,0.00018,17.01511]
[1778286439075,23.05,80152.27,0.0,-0.81575,0.00018,16.99431]
[1778286439453,23.05,80152.27,0.0,-0.81575,0.00018,16.99431]
[1778286439566,23.05,80152.27,0.0,-0.81575,0.00018,16.99431]
[1778286439663,23.05,80152.52,0.0,-0.81571,0.00018,16.99699]
[1778286445360,23.05,80151.52,0.0,-0.81588,0.00018,16.98654]
[1778286450395,23.05,80150.24,0.0,-0.81611,0.00018,16.97316]
[1778286455430,23.05,80150.23,0.0,-0.81615,0.00018,16.96869]
[1778286460465,23.05,80150.29,0.0,-0.81613,0.00018,16.96961]
[1778286465500,23.05,80150.38,0.0,-0.81611,0.00018,16.97086]
[1778286470535,23.05,80150.32,0.0,-0.81611,0.00018,16.97051]
[1778286475570,23.05,80150.32,0.0,-0.81611,0.00018,16.97078]
[1778286480605,23.05,80150.01,0.0,-0.81616,0.00018,16.96778]
[1778286485640,23.05,80150.17,0.0,-0.81613,0.00018,16.96978]
[1778286490675,23.05,80150.24,0.0,-0.81611,0.00018,16.97091]
[1778286497724,23.06,80150.52,0.0,-0.81604,0.00018,16.97455]
[1778286502759,23.06,80150.14,0.0,-0.8161,0.00018,16.97111]
[1778286507794,23.06,80149.33,0.0,-0.81624,0.00018,16.96318]
[1778286514845,23.06,80149.39,0.0,-0.81625,0.00018,16.96015]
[1778286521658,23.06,80149.12,0.0,-0.81628,0.00018,16.95789]
[1778286528942,23.06,80148.49,0.0,-0.81637,0.00018,16.95283]
[1778286534984,23.06,80148.4,0.0,-0.81636,0.00018,16.95313]
[1778286546062,23.07,80148.36,0.0,-0.81634,0.00018,16.95466]
[1778286552157,23.07,80149.5,0.0,-0.81611,0.00018,16.96775]
[1778286560214,23.07,80148.97,0.0,-0.81619,0.00018,16.96347]
[1778286570284,23.07,80149.08,0.0,-0.81614,0.00018,16.96631]
[1778286575319,23.08,80148.7,0.0,-0.81623,0.00018,16.95847]
[1778286583375,23.08,80148.65,0.0,-0.81621,0.00018,16.95933]
[1778286594452,23.08,80148.54,0.0,-0.8162,0.00018,16.96008]
[1778286599487,23.08,80148.8,0.0,-0.81614,0.00018,16.9637]
[1778286603515,23.08,80153.04,0.0,-0.81536,0.00018,17.00915]
[1778286608550,23.08,80152.85,0.0,-0.81539,0.00018,17.00767]
[1778286613585,23.09,80153.39,0.0,-0.81528,0.00018,17.01387]
[1778286618620,23.09,80153.84,0.0,-0.81519,0.00018,17.01905]
[1778286619627,23.09,80159.13,0.0,-0.81423,0.00018,17.075]
[1778286620634,23.09,80165.36,0.0,-0.8131,0.00018,17.14085]
[1778286625669,23.09,80166.52,0.0,-0.81288,0.00018,17.15332]
[1778286631648,23.09,80167.74,0.0,-0.81265,0.00018,17.16663]
[1778286635033,23.09,80171.18,0.0,-0.81205,0.00018,17.19857]
[1778286635067,23.09,80171.18,0.0,-0.81205,0.00018,17.19857]
[1778286635054,23.09,80171.36,0.0,-0.81202,0.00018,17.20051]
[1778286635559,23.09,80171.36,0.0,-0.81202,0.00018,17.20051]
[1778286640920,23.09,80171.69,0.0,-0.81196,0.00018,17.20414]
[1778286641065,23.09,80171.69,0.0,-0.81196,0.00018,17.20414]
[1778286651852,23.09,80171.45,0.0,-0.812,0.00018,17.20191]
[1778286655941,23.09,80171.12,0.0,-0.81206,0.00018,17.1985]
[1778286656071,23.09,80171.12,0.0,-0.81206,0.00018,17.1985]
[1778286656421,23.09,80167.97,0.0,-0.81263,0.00018,17.16528]
[1778286656561,23.09,80167.97,0.0,-0.81263,0.00018,17.16528]
[1778286657598,23.09,80164.78,0.0,-0.81321,0.00018,17.13166]
[1778286657811,23.09,80164.78,0.0,-0.81321,0.00018,17.13166]
[1778286657894,23.09,80164.4,0.0,-0.81328,0.00018,17.12776]
[1778286659562,23.09,80164.13,0.0,-0.81333,0.00018,17.12501]
[1778286663846,23.09,80163.49,0.0,-0.81344,0.00018,17.11866]
[1778286664067,23.09,80163.49,0.0,-0.81344,0.00018,17.11866]
[1778286666958,23.09,80169.27,0.0,-0.81237,0.00018,17.18009]
[1778286667597,23.09,80169.27,0.0,-0.81237,0.00018,17.18009]
[1778286667817,23.09,80169.27,0.0,-0.81237,0.00018,17.18009]
[1778286667965,23.09,80174.14,0.0,-0.81148,0.00018,17.23156]
[1778286669603,23.09,80174.04,0.0,-0.8115,0.00018,17.23052]
[1778286669811,23.09,80174.04,0.0,-0.8115,0.00018,17.23052]
[1778286669979,23.09,80175.4,0.0,-0.81125,0.00018,17.24481]
[1778286671148,23.09,80175.83,0.0,-0.81117,0.00018,17.2493]
[1778286671313,23.09,80175.83,0.0,-0.81117,0.00018,17.2493]
[1778286679043,23.09,80175.53,0.0,-0.81123,0.00018,17.24616]
[1778286682749,23.09,80176.09,0.0,-0.81113,0.00018,17.25193]
[1778286682812,23.09,80176.09,0.0,-0.81113,0.00018,17.25193]
[1778286684258,23.09,80176.94,0.0,-0.81097,0.00018,17.2608]
[1778286684311,23.09,80176.94,0.0,-0.81097,0.00018,17.2608]
[1778286685085,23.09,80177.16,0.0,-0.81093,0.00018,17.26307]
[1778286690120,23.09,80177.99,0.0,-0.81079,0.00018,17.27155]
[1778286691627,23.09,80178.06,0.0,-0.81081,0.00018,17.26758]
[1778286691811,23.09,80178.06,0.0,-0.81081,0.00018,17.26758]
[1778286698179,23.09,80178.79,0.0,-0.81069,0.00018,17.27473]
[1778286699666,23.09,80178.79,0.0,-0.81069,0.00018,17.27473]
[1778286699814,23.09,80178.79,0.0,-0.81069,0.00018,17.27473]
[1778286700967,23.09,80178.28,0.0,-0.81078,0.00018,17.26928]
[1778286701067,23.09,80178.28,0.0,-0.81078,0.00018,17.26928]
[1778286701123,23.09,80178.17,0.0,-0.8108,0.00018,17.26804]
[1778286703900,23.09,80178.28,0.0,-0.81078,0.00018,17.26912]
[1778286704065,23.09,80178.28,0.0,-0.81078,0.00018,17.26912]
[1778286709757,23.09,80178.82,0.0,-0.8107,0.00018,17.27423]
[1778286709813,23.09,80178.82,0.0,-0.8107,0.00018,17.27423]
[1778286710755,23.09,80179.02,0.0,-0.81066,0.00018,17.27624]
[1778286710820,23.09,80179.02,0.0,-0.81066,0.00018,17.27624]
[1778286710856,23.09,80179.36,0.0,-0.8106,0.00018,17.27972]
[1778286717313,23.09,80179.67,0.0,-0.81056,0.00018,17.28219]
[1778286722757,23.08,80179.65,0.0,-0.81057,0.00018,17.2816]
[1778286722814,23.08,80179.65,0.0,-0.81057,0.00018,17.2816]
[1778286727772,23.08,80179.73,0.0,-0.81056,0.00018,17.28219]
[1778286727811,23.08,80179.73,0.0,-0.81056,0.00018,17.28219]
[1778286728048,23.08,80179.73,0.0,-0.81056,0.00018,17.28219]
[1778286728065,23.08,80179.73,0.0,-0.81056,0.00018,17.28219]
[1778286728096,23.08,80179.5,0.0,-0.81061,0.00018,17.27909]
[1778286733719,23.08,80181.14,0.0,-0.81032,0.00018,17.29568]
[1778286733811,23.08,80181.14,0.0,-0.81032,0.00018,17.29568]
[1778286739467,23.08,80184.0,0.0,-0.8098,0.00018,17.32535]
[1778286740979,23.08,80184.0,0.0,-0.8098,0.00018,17.32535]
[1778286741063,23.08,80184.0,0.0,-0.8098,0.00018,17.32535]
[1778286742097,23.08,80184.88,0.0,-0.80964,0.00018,17.33453]
[1778286742122,23.08,80184.22,0.0,-0.80977,0.00018,17.32748]
[1778286742317,23.08,80184.22,0.0,-0.80977,0.00018,17.32748]
[1778286747523,23.08,80185.0,0.0,-0.80963,0.00018,17.33511]
[1778286748586,23.08,80185.0,0.0,-0.80963,0.00018,17.33511]
[1778286748808,23.08,80185.0,0.0,-0.80963,0.00018,17.33511]
[1778286752968,23.08,80185.11,0.0,-0.80966,0.00018,17.33119]
[1778286753060,23.08,80185.11,0.0,-0.80966,0.00018,17.33119]
[1778286759607,23.08,80185.43,0.0,-0.80961,0.00018,17.33364]
[1778286762939,23.08,80186.21,0.0,-0.80947,0.00018,17.34159]
[1778286763061,23.08,80186.21,0.0,-0.80947,0.00018,17.34159]
[1778286764140,23.08,80186.42,0.0,-0.80944,0.00018,17.34367]
[1778286764314,23.08,80186.38,0.0,-0.80945,0.00018,17.3431]
[1778286764644,23.08,80187.58,0.0,-0.80923,0.00018,17.3556]
[1778286767020,23.08,80186.88,0.0,-0.80936,0.00018,17.34807]
[1778286767061,23.08,80186.88,0.0,-0.80936,0.00018,17.34807]
[1778286772701,23.07,80187.38,0.0,-0.80929,0.00018,17.35227]
[1778286777736,23.07,80187.23,0.0,-0.80933,0.00018,17.3499]
[1778286778952,23.07,80187.23,0.0,-0.80933,0.00018,17.3499]
[1778286779059,23.07,80187.23,0.0,-0.80933,0.00018,17.3499]
[1778286780118,23.07,80187.3,0.0,-0.80932,0.00018,17.35048]
[1778286780137,23.07,80188.13,0.0,-0.80917,0.00018,17.35907]
[1778286780316,23.07,80188.13,0.0,-0.80917,0.00018,17.35907]
[1778286781312,23.07,80187.23,0.0,-0.80934,0.00018,17.34942]
[1778286781562,23.07,80187.23,0.0,-0.80934,0.00018,17.34942]
[1778286788813,23.07,80186.9,0.0,-0.80942,0.00018,17.34475]
[1778286793848,23.07,80184.32,0.0,-0.80991,0.00018,17.31694]
[1778286794751,23.07,80184.32,0.0,-0.80991,0.00018,17.31694]
[1778286794814,23.07,80184.32,0.0,-0.80991,0.00018,17.31694]
[1778286795830,23.07,80184.54,0.0,-0.80987,0.00018,17.31916]
[1778286796070,23.07,80184.54,0.0,-0.80987,0.00018,17.31916]
[1778286796152,23.07,80184.2,0.0,-0.80993,0.00018,17.31547]
[1778286800897,23.07,80188.71,0.0,-0.80911,0.00018,17.36241]
[1778286801356,23.07,80188.71,0.0,-0.80911,0.00018,17.36241]
[1778286801561,23.07,80188.71,0.0,-0.80911,0.00018,17.36241]
[1778286806327,23.07,80192.76,0.0,-0.80838,0.00019,17.40413]
[1778286806564,23.07,80192.76,0.0,-0.80838,0.00019,17.40413]
[1778286807949,23.07,80193.37,0.0,-0.80827,0.00019,17.41052]
[1778286808068,23.07,80193.37,0.0,-0.80827,0.00019,17.41052]
[1778286808165,23.07,80193.97,0.0,-0.80816,0.00019,17.41664]
[1778286811165,23.06,80193.84,0.0,-0.80819,0.00019,17.41486]
[1778286811313,23.06,80194.57,0.0,-0.80809,0.00019,17.41771]
[1778286817009,23.06,80195.03,0.0,-0.80801,0.00019,17.42225]
[1778286823051,23.06,80195.96,0.0,-0.80786,0.00019,17.43131]
[1778286825700,23.06,80195.96,0.0,-0.80786,0.00019,17.43131]
[1778286825812,23.06,80195.96,0.0,-0.80786,0.00019,17.43131]
[1778286826414,23.06,80195.96,0.0,-0.80786,0.00019,17.43077]
[1778286826567,23.06,80195.96,0.0,-0.80786,0.00019,17.43077]
[1778286826664,23.06,80195.96,0.0,-0.80787,0.00019,17.43058]
[1778286832114,23.06,80195.99,0.0,-0.80788,0.00019,17.42999]
[1778286834128,23.06,80201.66,0.0,-0.80683,0.00019,17.48933]
[1778286835135,23.06,80206.27,0.0,-0.80597,0.00019,17.53776]
[1778286835865,23.06,80206.27,0.0,-0.80597,0.00019,17.53776]
[1778286836062,23.06,80206.27,0.0,-0.80597,0.00019,17.53776]
[1778286836156,23.06,80206.27,0.0,-0.80597,0.00019,17.53776]
[1778286836315,23.06,80204.41,0.0,-0.80632,0.00019,17.51813]
[1778286840575,23.06,80204.23,0.0,-0.80636,0.00019,17.51597]
[1778286840784,23.06,80204.23,0.0,-0.80636,0.00019,17.51597]
[1778286840814,23.06,80204.23,0.0,-0.80636,0.00019,17.51597]
[1778286841177,23.06,80204.4,0.0,-0.80633,0.00019,17.51769]
[1778286844373,23.06,80206.19,0.0,-0.806,0.00019,17.53634]
[1778286844560,23.06,80206.19,0.0,-0.806,0.00019,17.53634]
[1778286850244,23.06,80206.28,0.0,-0.80599,0.00019,17.53685]
[1778286852749,23.06,80206.83,0.0,-0.80589,0.00019,17.54249]
[1778286852811,23.06,80206.83,0.0,-0.80589,0.00019,17.54249]
[1778286853491,23.06,80206.54,0.0,-0.80594,0.00019,17.53937]
[1778286853577,23.06,80206.54,0.0,-0.80594,0.00019,17.53937]
[1778286853641,23.06,80206.54,0.0,-0.80594,0.00019,17.5393]
[1778286859307,23.06,80206.58,0.0,-0.80594,0.00019,17.53935]
[1778286864522,23.06,80206.83,0.0,-0.8059,0.00019,17.54182]
[1778286864563,23.06,80206.83,0.0,-0.8059,0.00019,17.54182]
[1778286871392,23.06,80207.99,0.0,-0.80573,0.00019,17.54887]
[1778286876427,23.06,80207.08,0.0,-0.8059,0.00019,17.53908]
[1778286881462,23.05,80207.12,0.0,-0.8059,0.00019,17.53932]
[1778286888511,23.05,80207.25,0.0,-0.80588,0.00019,17.54042]
[1778286890112,23.05,80207.25,0.0,-0.80588,0.00019,17.54042]
[1778286890314,23.05,80207.25,0.0,-0.80588,0.00019,17.54042]
[1778286891050,23.05,80206.88,0.0,-0.80595,0.00019,17.5365]
[1778286891063,23.05,80206.88,0.0,-0.80595,0.00019,17.5365]
[1778286891151,23.05,80206.89,0.0,-0.80595,0.00019,17.53658]
[1778286897574,23.05,80207.68,0.0,-0.8058,0.00019,17.54468]
[1778286902610,23.05,80208.26,0.0,-0.8057,0.00019,17.55066]
[1778286907236,23.05,80208.27,0.0,-0.8057,0.00019,17.55068]
[1778286907311,23.05,80208.27,0.0,-0.8057,0.00019,17.55068]
[1778286912679,23.05,80207.29,0.0,-0.80588,0.00019,17.54024]
[1778286914511,23.05,80206.5,0.0,-0.80603,0.00019,17.53193]
[1778286914568,23.05,80206.5,0.0,-0.80603,0.00019,17.53193]
[1778286915084,23.05,80206.5,0.0,-0.80603,0.00019,17.53193]
[1778286915314,23.05,80206.5,0.0,-0.80603,0.00019,17.53193]
[1778286915346,23.05,80206.53,0.0,-0.80602,0.00019,17.53226]
[1778286921743,23.05,80207.11,0.0,-0.80591,0.00019,17.53845]
[1778286927089,23.05,80206.57,0.0,-0.80601,0.00019,17.53281]
[1778286927318,23.05,80206.57,0.0,-0.80601,0.00019,17.53281]
[1778286933319,23.05,80206.06,0.0,-0.80614,0.00019,17.52296]
[1778286933569,23.05,80206.44,0.0,-0.80607,0.00019,17.52699]
[1778286933779,23.05,80206.44,0.0,-0.80607,0.00019,17.52699]
[1778286933815,23.05,80206.44,0.0,-0.80607,0.00019,17.52699]
[1778286934113,23.05,80206.27,0.0,-0.8061,0.00019,17.52523]
[1778286939869,23.05,80206.44,0.0,-0.80607,0.00019,17.52721]
[1778286944220,23.05,80205.8,0.0,-0.80618,0.00019,17.52058]
[1778286944310,23.05,80205.8,0.0,-0.80618,0.00019,17.52058]
[1778286954974,23.06,80206.01,0.0,-0.80614,0.00019,17.52327]
[1778286960013,23.06,80206.03,0.0,-0.80613,0.00019,17.52367]
[1778286962658,23.06,80206.07,0.0,-0.80612,0.00019,17.52417]
[1778286962812,23.06,80206.07,0.0,-0.80612,0.00019,17.52417]
[1778286963980,23.06,80206.13,0.0,-0.80611,0.00019,17.52484]
[1778286964064,23.06,80206.13,0.0,-0.80611,0.00019,17.52484]
[1778286964141,23.06,80206.06,0.0,-0.80612,0.00019,17.52414]
[1778286966052,23.06,80197.58,0.0,-0.8077,0.00019,17.43488]
[1778286971087,23.06,80196.42,0.0,-0.80792,0.00019,17.42269]
[1778286972820,23.06,80196.6,0.0,-0.80788,0.00019,17.4246]
[1778286973060,23.06,80196.6,0.0,-0.80788,0.00019,17.4246]
[1778286979143,23.06,80196.83,0.0,-0.80784,0.00019,17.42712]
[1778286982864,23.06,80196.52,0.0,-0.8079,0.00019,17.4239]
[1778286983062,23.06,80196.52,0.0,-0.8079,0.00019,17.4239]
[1778286984415,23.06,80197.0,0.0,-0.80781,0.00019,17.42897]
[1778286984561,23.06,80196.52,0.0,-0.8079,0.00019,17.42393]
[1778286985185,23.06,80197.82,0.0,-0.80765,0.00019,17.43763]
[1778286988365,23.06,80197.49,0.0,-0.80772,0.00019,17.43414]
[1778286988559,23.06,80197.41,0.0,-0.80773,0.00019,17.43346]
[1778286994248,23.06,80197.5,0.0,-0.80774,0.00019,17.43038]
[1778286999283,23.06,80197.52,0.0,-0.80773,0.00019,17.43056]
[1778287003635,23.06,80197.45,0.0,-0.80775,0.00019,17.42978]
[1778287003810,23.06,80197.45,0.0,-0.80775,0.00019,17.42978]
[1778287004188,23.06,80197.45,0.0,-0.80775,0.00019,17.42978]
[1778287004310,23.06,80197.45,0.0,-0.80775,0.00019,17.42978]
[1778287004318,23.06,80197.32,0.0,-0.80777,0.00019,17.4284]
[1778287012374,23.06,80197.23,0.0,-0.80779,0.00019,17.42735]
[1778287017409,23.06,80197.69,0.0,-0.80771,0.00019,17.43211]
[1778287026472,23.06,80197.66,0.0,-0.80771,0.00019,17.4316]
[1778287031723,23.06,80197.45,0.0,-0.80776,0.00019,17.42929]
[1778287033563,23.06,80200.06,0.0,-0.80727,0.00019,17.45668]
[1778287040571,23.06,80199.92,0.0,-0.8073,0.00019,17.45525]
[1778287042937,23.06,80201.72,0.0,-0.80696,0.00019,17.47428]
[1778287042998,23.06,80201.72,0.0,-0.80696,0.00019,17.47428]
[1778287043063,23.06,80201.72,0.0,-0.80696,0.00019,17.47428]
[1778287043151,23.06,80204.22,0.0,-0.80649,0.00019,17.50065]
[1778287047160,23.06,80203.84,0.0,-0.80656,0.00019,17.49678]
[1778287047312,23.06,80203.84,0.0,-0.80656,0.00019,17.49678]
[1778287049982,23.06,80204.23,0.0,-0.80649,0.00019,17.50102]
[1778287050067,23.06,80204.23,0.0,-0.80649,0.00019,17.50102]
[1778287050131,23.06,80204.18,0.0,-0.80649,0.00019,17.50053]
[1778287055677,23.06,80204.32,0.0,-0.8065,0.00019,17.49763]
[1778287060712,23.06,80204.58,0.0,-0.80645,0.00019,17.5006]
[1778287065747,23.06,80204.38,0.0,-0.80648,0.00019,17.49872]
[1778287070782,23.06,80204.17,0.0,-0.80652,0.00019,17.49635]
[1778287075879,23.06,80204.75,0.0,-0.80643,0.00019,17.50182]
[1778287076064,23.06,80204.75,0.0,-0.80643,0.00019,17.50182]
[1778287082866,23.05,80204.96,0.0,-0.80641,0.00019,17.50278]
[1778287083840,23.05,80204.96,0.0,-0.80641,0.00019,17.50278]
[1778287084060,23.05,80204.96,0.0,-0.80641,0.00019,17.50278]
[1778287086037,23.05,80204.99,0.0,-0.80641,0.00019,17.50275]
[1778287086060,23.05,80204.99,0.0,-0.80641,0.00019,17.50275]
[1778287086134,23.05,80204.99,0.0,-0.80641,0.00019,17.50256]
[1778287099986,23.05,80205.07,0.0,-0.80644,0.00019,17.50088]
[1778287101272,23.05,80205.07,0.0,-0.80644,0.00019,17.50088]
[1778287101310,23.05,80205.07,0.0,-0.80644,0.00019,17.50088]
[1778287101370,23.05,80205.07,0.0,-0.80644,0.00019,17.50088]
[1778287101540,23.05,80205.07,0.0,-0.80645,0.00019,17.5007]
[1778287101563,23.05,80205.07,0.0,-0.80645,0.00019,17.5007]
[1778287107036,23.05,80205.0,0.0,-0.80648,0.00019,17.49894]
[1778287112907,23.05,80205.0,0.0,-0.80648,0.00019,17.49894]
[1778287113064,23.05,80205.0,0.0,-0.80648,0.00019,17.49894]
[1778287121134,23.04,80205.04,0.0,-0.80655,0.00019,17.49236]
[1778287126170,23.04,80205.01,0.0,-0.80657,0.00019,17.49121]
[1778287127463,23.04,80205.01,0.0,-0.80657,0.00019,17.49121]
[1778287127568,23.04,80205.01,0.0,-0.80657,0.00019,17.49121]
[1778287127564,23.04,80205.23,0.0,-0.80653,0.00019,17.49336]
[1778287127614,23.04,80205.23,0.0,-0.80653,0.00019,17.49336]
[1778287127814,23.04,80205.23,0.0,-0.80653,0.00019,17.49336]
[1778287128184,23.04,80205.22,0.0,-0.80654,0.00019,17.49308]
[1778287133219,23.04,80205.78,0.0,-0.80645,0.00019,17.49812]
[1778287134098,23.04,80205.78,0.0,-0.80645,0.00019,17.49812]
[1778287134312,23.04,80205.78,0.0,-0.80645,0.00019,17.49812]
[1778287136028,23.04,80205.9,0.0,-0.80643,0.00019,17.4992]
[1778287136059,23.04,80205.9,0.0,-0.80643,0.00019,17.4992]
[1778287136129,23.04,80205.9,0.0,-0.80644,0.00019,17.49884]
[1778287143289,23.04,80205.35,0.0,-0.80654,0.00019,17.49276]
[1778287148030,23.04,80205.45,0.0,-0.80652,0.00019,17.49406]
[1778287148064,23.04,80205.45,0.0,-0.80652,0.00019,17.49406]
[1778287153395,23.04,80206.19,0.0,-0.80638,0.00019,17.50206]
[1778287153565,23.04,80206.19,0.0,-0.80638,0.00019,17.50206]
[1778287160410,23.04,80207.28,0.0,-0.80617,0.00019,17.51392]
[1778287164294,23.04,80206.6,0.0,-0.80629,0.00019,17.50689]
[1778287164311,23.04,80206.6,0.0,-0.80629,0.00019,17.50689]
[1778287164608,23.04,80206.6,0.0,-0.80629,0.00019,17.50689]
[1778287164395,23.04,80206.6,0.0,-0.80629,0.00019,17.50694]
[1778287164813,23.04,80206.6,0.0,-0.80629,0.00019,17.50694]
[1778287170480,23.04,80206.36,0.0,-0.80633,0.00019,17.50472]
[1778287177432,23.04,80206.13,0.0,-0.80641,0.00019,17.49781]
[1778287177563,23.04,80206.13,0.0,-0.80641,0.00019,17.49781]
[1778287179709,23.04,80206.13,0.0,-0.80642,0.00019,17.49718]
[1778287179813,23.04,80206.13,0.0,-0.80642,0.00019,17.49718]
[1778287179912,23.04,80206.13,0.0,-0.80643,0.00019,17.49684]
[1778287183572,23.04,80199.42,0.0,-0.80769,0.00019,17.42569]
[1778287184579,23.04,80195.61,0.0,-0.8084,0.00019,17.38529]
[1778287184924,23.04,80195.61,0.0,-0.8084,0.00019,17.38529]
[1778287185062,23.04,80195.61,0.0,-0.8084,0.00019,17.38529]
[1778287186965,23.04,80195.22,0.0,-0.80848,0.00019,17.38091]
[1778287187066,23.04,80195.22,0.0,-0.80848,0.00019,17.38091]
[1778287192636,23.04,80194.1,0.0,-0.8087,0.00019,17.36846]
[1778287194181,23.04,80193.9,0.0,-0.80874,0.00019,17.36625]
[1778287194309,23.04,80193.9,0.0,-0.80874,0.00019,17.36625]
[1778287194650,23.04,80193.61,0.0,-0.80879,0.00019,17.36309]
[1778287194836,23.04,80193.61,0.0,-0.80879,0.00019,17.36309]
[1778287195064,23.04,80193.61,0.0,-0.80879,0.00019,17.36309]
[1778287201699,23.04,80194.0,0.0,-0.80873,0.00019,17.36646]
[1778287204193,23.03,80193.64,0.0,-0.8088,0.00019,17.36257]
[1778287204312,23.03,80193.64,0.0,-0.8088,0.00019,17.36257]
[1778287204410,23.03,80193.35,0.0,-0.80886,0.00019,17.35942]
[1778287204875,23.03,80193.35,0.0,-0.80886,0.00019,17.35942]
[1778287205063,23.03,80193.35,0.0,-0.80886,0.00019,17.35942]
[1778287207743,23.03,80197.85,0.0,-0.80802,0.00019,17.4066]
[1778287208685,23.03,80197.85,0.0,-0.80802,0.00019,17.4066]
[1778287208816,23.03,80197.85,0.0,-0.80802,0.00019,17.4066]
[1778287208868,23.03,80202.73,0.0,-0.80712,0.00019,17.45795]
[1778287213236,23.03,80205.55,0.0,-0.80659,0.00019,17.48743]
[1778287213311,23.03,80205.55,0.0,-0.80659,0.00019,17.48743]
[1778287213357,23.03,80205.55,0.0,-0.80659,0.00019,17.48743]
[1778287213562,23.03,80205.55,0.0,-0.80659,0.00019,17.48743]
[1778287213661,23.03,80205.2,0.0,-0.80666,0.00019,17.48358]
[1778287218820,23.03,80205.46,0.0,-0.80663,0.00019,17.48534]
[1778287223505,23.03,80203.53,0.0,-0.807,0.00019,17.46452]
[1778287223562,23.03,80203.53,0.0,-0.807,0.00019,17.46452]
[1778287223606,23.03,80203.11,0.0,-0.80708,0.00019,17.45996]
[1778287224215,23.03,80203.11,0.0,-0.80708,0.00019,17.45996]
[1778287224311,23.03,80203.11,0.0,-0.80708,0.00019,17.45996]
[1778287229897,23.03,80204.14,0.0,-0.80691,0.00019,17.46976]
[1778287232329,23.03,80204.22,0.0,-0.80689,0.00019,17.47068]
[1778287232561,23.03,80204.22,0.0,-0.80689,0.00019,17.47068]
[1778287232648,23.03,80205.18,0.0,-0.80675,0.00019,17.47621]
[1778287233121,23.03,80205.18,0.0,-0.80675,0.00019,17.47621]
[1778287233315,23.03,80205.18,0.0,-0.80675,0.00019,17.47621]
[1778287238960,23.03,80206.45,0.0,-0.8065,0.00019,17.48995]
[1778287246009,23.03,80206.75,0.0,-0.80647,0.00019,17.49202]
[1778287251044,23.03,80205.27,0.0,-0.80676,0.00019,17.47553]
[1778287252741,23.03,80204.99,0.0,-0.80682,0.00019,17.47242]
[1778287252809,23.03,80204.99,0.0,-0.80682,0.00019,17.47242]
[1778287253709,23.03,80204.99,0.0,-0.80682,0.00019,17.47242]
[1778287253058,23.03,80205.12,0.0,-0.80679,0.00019,17.47362]
[1778287253816,23.03,80205.12,0.0,-0.80679,0.00019,17.47362]
[1778287260108,23.02,80204.91,0.0,-0.80686,0.00019,17.47023]
[1778287265143,23.02,80204.54,0.0,-0.80694,0.00019,17.46548]
[1778287271185,23.02,80205.6,0.0,-0.80676,0.00019,17.47564]
[1778287276220,23.02,80206.22,0.0,-0.80666,0.00019,17.48137]
[1778287282262,23.02,80205.22,0.0,-0.80686,0.00019,17.46999]
[1778287283371,23.02,80205.22,0.0,-0.80686,0.00019,17.46999]
[1778287283563,23.02,80205.22,0.0,-0.80686,0.00019,17.46999]
[1778287283612,23.02,80203.32,0.0,-0.80722,0.00019,17.44976]
[1778287284555,23.02,80203.32,0.0,-0.80722,0.00019,17.44976]
[1778287284813,23.02,80203.77,0.0,-0.80714,0.00019,17.45432]
[1778287290318,23.02,80203.52,0.0,-0.8072,0.00019,17.45098]
[1778287291661,23.02,80203.52,0.0,-0.8072,0.00019,17.45098]
[1778287291811,23.02,80203.16,0.0,-0.8073,0.00019,17.44243]
[1778287292666,23.02,80203.16,0.0,-0.8073,0.00019,17.44243]
[1778287291876,23.02,80203.16,0.0,-0.80731,0.00019,17.44233]
[1778287292814,23.02,80203.16,0.0,-0.80731,0.00019,17.44233]
[1778287298404,23.01,80203.18,0.0,-0.80731,0.00019,17.44214]
[1778287302852,23.01,80203.77,0.0,-0.8072,0.00019,17.44842]
[1778287303566,23.01,80203.77,0.0,-0.8072,0.00019,17.44842]
[1778287303575,23.01,80203.77,0.0,-0.8072,0.00019,17.44842]
[1778287303661,23.02,80203.77,0.0,-0.8072,0.00019,17.44844]
[1778287303818,23.02,80203.77,0.0,-0.8072,0.00019,17.44844]
[1778287309482,23.02,80203.78,0.0,-0.80719,0.00019,17.44871]
[1778287310994,23.02,80203.78,0.0,-0.80719,0.00019,17.44871]
[1778287311071,23.02,80203.78,0.0,-0.80719,0.00019,17.44871]
[1778287316532,23.02,80203.69,0.0,-0.80721,0.00019,17.44782]
[1778287321573,23.02,80203.14,0.0,-0.80731,0.00019,17.44213]
[1778287321673,23.02,80203.49,0.0,-0.80724,0.00019,17.44585]
[1778287322048,23.02,80203.49,0.0,-0.80724,0.00019,17.44585]
[1778287322065,23.02,80203.49,0.0,-0.80724,0.00019,17.44585]
[1778287324917,23.02,80203.61,0.0,-0.80722,0.00019,17.44721]
[1778287325064,23.02,80203.61,0.0,-0.80722,0.00019,17.44721]
[1778287334658,23.02,80203.61,0.0,-0.80721,0.00019,17.44745]
[1778287344728,23.02,80203.54,0.0,-0.80723,0.00019,17.44656]
[1778287349765,23.02,80203.58,0.0,-0.80722,0.00019,17.44721]
[1778287357828,23.02,80203.55,0.0,-0.80726,0.00019,17.44254]
[1778287362867,23.02,80203.44,0.0,-0.80727,0.00019,17.44155]
[1778287371932,23.02,80197.99,0.0,-0.80829,0.00019,17.38414]
[1778287373095,23.02,80197.99,0.0,-0.80829,0.00019,17.38414]
[1778287373312,23.02,80197.99,0.0,-0.80829,0.00019,17.38414]
[1778287373402,23.02,80197.99,0.0,-0.80829,0.00019,17.38414]
[1778287373566,23.02,80197.99,0.0,-0.80829,0.00019,17.38414]
[1778287374423,23.02,80193.8,0.0,-0.80907,0.00019,17.33988]
[1778287374559,23.02,80193.8,0.0,-0.80907,0.00019,17.33988]
[1778287374660,23.02,80192.4,0.0,-0.80933,0.00019,17.32511]
[1778287379988,23.02,80192.83,0.0,-0.80925,0.00019,17.32973]
[1778287385089,23.02,80192.6,0.0,-0.80929,0.00019,17.32729]
[1778287385312,23.02,80192.6,0.0,-0.80929,0.00019,17.32729]
[1778287393079,23.02,80193.24,0.0,-0.80917,0.00019,17.33381]
[1778287394343,23.02,80193.24,0.0,-0.80917,0.00019,17.33381]
[1778287394563,23.02,80193.24,0.0,-0.80917,0.00019,17.33381]
[1778287397598,23.02,80192.43,0.0,-0.80933,0.00019,17.32508]
[1778287397809,23.02,80192.43,0.0,-0.80933,0.00019,17.32508]
[1778287397699,23.02,80191.46,0.0,-0.80951,0.00019,17.31477]
[1778287402329,23.02,80188.28,0.0,-0.8101,0.00019,17.28105]
[1778287402560,23.02,80188.28,0.0,-0.8101,0.00019,17.28105]
[1778287408184,23.02,80187.45,0.0,-0.81025,0.00018,17.27229]
[1778287410980,23.02,80187.45,0.0,-0.81025,0.00018,17.27229]
[1778287411063,23.02,80187.45,0.0,-0.81025,0.00018,17.27229]
[1778287414158,23.02,80188.63,0.0,-0.81007,0.00019,17.28013]
[1778287414311,23.02,80188.63,0.0,-0.81007,0.00019,17.28013]
[1778287416213,23.02,80188.53,0.0,-0.81009,0.00019,17.27905]
[1778287416312,23.02,80188.53,0.0,-0.81009,0.00019,17.27905]
[1778287416314,23.02,80188.73,0.0,-0.81005,0.00019,17.28115]
[1778287422282,23.02,80188.9,0.0,-0.81002,0.00019,17.28282]
[1778287430338,23.02,80184.25,0.0,-0.81089,0.00018,17.23331]
[1778287431075,23.02,80184.25,0.0,-0.81089,0.00018,17.23331]
[1778287431314,23.02,80184.25,0.0,-0.81089,0.00018,17.23331]
[1778287436380,23.02,80180.08,0.0,-0.81165,0.00018,17.18945]
[1778287440408,23.02,80184.88,0.0,-0.81077,0.00018,17.24038]
[1778287441746,23.02,80184.88,0.0,-0.81077,0.00018,17.24038]
[1778287441814,23.02,80184.88,0.0,-0.81077,0.00018,17.24038]
[1778287443700,23.02,80189.06,0.0,-0.80999,0.00019,17.28449]
[1778287443815,23.02,80189.06,0.0,-0.80999,0.00019,17.28449]
[1778287443814,23.02,80188.26,0.0,-0.81014,0.00019,17.27596]
[1778287447275,23.02,80186.86,0.0,-0.81041,0.00018,17.26096]
[1778287447311,23.02,80186.86,0.0,-0.81041,0.00018,17.26096]
[1778287453625,23.02,80187.68,0.0,-0.81026,0.00018,17.26937]
[1778287453815,23.02,80187.68,0.0,-0.81026,0.00018,17.26937]
[1778287454422,23.01,80187.23,0.0,-0.81034,0.00018,17.26451]
[1778287454564,23.01,80187.23,0.0,-0.81034,0.00018,17.26451]
[1778287454661,23.01,80187.67,0.0,-0.81026,0.00018,17.26911]
[1778287460548,23.01,80188.74,0.0,-0.81007,0.00019,17.28007]
[1778287464767,23.01,80189.25,0.0,-0.80998,0.00019,17.28529]
[1778287464814,23.01,80189.25,0.0,-0.80998,0.00019,17.28529]
[1778287470618,23.01,80189.04,0.0,-0.81003,0.00019,17.28267]
[1778287475653,23.01,80189.24,0.0,-0.81003,0.00019,17.27986]
[1778287478507,23.01,80188.49,0.0,-0.81017,0.00019,17.27184]
[1778287478562,23.01,80188.49,0.0,-0.81017,0.00019,17.27184]
[1778287480207,23.01,80188.85,0.0,-0.81011,0.00019,17.27556]
[1778287480313,23.01,80188.85,0.0,-0.81011,0.00019,17.27556]
[1778287480688,23.01,80188.88,0.0,-0.8101,0.00019,17.27584]
[1778287486730,23.01,80188.14,0.0,-0.81024,0.00019,17.26778]
[1778287487654,23.01,80188.14,0.0,-0.81024,0.00019,17.26778]
[1778287487811,23.01,80188.14,0.0,-0.81024,0.00019,17.26778]
[1778287492187,23.01,80188.0,0.0,-0.81027,0.00019,17.26616]
[1778287492311,23.01,80188.0,0.0,-0.81027,0.00019,17.26616]
[1778287492773,23.01,80188.51,0.0,-0.81018,0.00019,17.27153]
[1778287493082,23.01,80188.51,0.0,-0.81018,0.00019,17.27153]
[1778287493320,23.01,80188.51,0.0,-0.81018,0.00019,17.27153]
[1778287498815,23.01,80189.31,0.0,-0.81003,0.00019,17.27981]
[1778287499978,23.01,80190.82,0.0,-0.80975,0.00019,17.29572]
[1778287500066,23.01,80190.82,0.0,-0.80975,0.00019,17.29572]
[1778287500600,23.01,80190.82,0.0,-0.80975,0.00019,17.29572]
[1778287500810,23.01,80190.82,0.0,-0.80975,0.00019,17.29572]
[1778287500829,23.01,80191.41,0.0,-0.80965,0.00019,17.30189]
[1778287504536,23.01,80191.42,0.0,-0.80965,0.00019,17.30181]
[1778287504559,23.01,80191.42,0.0,-0.80965,0.00019,17.30181]
[1778287504857,23.01,80198.27,0.0,-0.80838,0.00019,17.37408]
[1778287508886,23.01,80201.67,0.0,-0.80774,0.00019,17.41032]
[1778287514357,23.01,80201.57,0.0,-0.80775,0.00019,17.4094]
[1778287514558,23.01,80201.57,0.0,-0.80775,0.00019,17.4094]
[1778287514794,23.01,80201.57,0.0,-0.80775,0.00019,17.4094]
[1778287514816,23.01,80201.57,0.0,-0.80775,0.00019,17.4094]
[1778287514929,23.01,80201.54,0.0,-0.80775,0.00019,17.40972]
[1778287520971,23.01,80200.55,0.0,-0.80792,0.00019,17.39978]
[1778287526006,23.01,80201.39,0.0,-0.80775,0.00019,17.4092]
[1778287532048,23.02,80202.19,0.0,-0.80763,0.00019,17.41374]
[1778287535568,23.02,80202.22,0.0,-0.80762,0.00019,17.41424]
[1778287536076,23.02,80202.22,0.0,-0.80762,0.00019,17.41434]
[1778287536313,23.02,80202.22,0.0,-0.80762,0.00019,17.41434]
[1778287538217,23.02,80204.83,0.0,-0.80713,0.00019,17.44195]
[1778287538315,23.02,80204.83,0.0,-0.80713,0.00019,17.44195]
[1778287538415,23.02,80205.09,0.0,-0.80708,0.00019,17.44481]
[1778287539559,23.02,80205.09,0.0,-0.80708,0.00019,17.44481]
[1778287545139,23.02,80205.37,0.0,-0.80702,0.00019,17.44807]
[1778287546503,23.02,80205.37,0.0,-0.80702,0.00019,17.44807]
[1778287546563,23.02,80205.37,0.0,-0.80702,0.00019,17.44807]
[1778287547717,23.02,80205.5,0.0,-0.80699,0.00019,17.44948]
[1778287547817,23.02,80205.5,0.0,-0.80699,0.00019,17.44948]
[1778287547818,23.02,80205.56,0.0,-0.80698,0.00019,17.45015]
[1778287555210,23.02,80205.61,0.0,-0.80697,0.00019,17.45095]
[1778287560245,23.02,80205.84,0.0,-0.80692,0.00019,17.45345]
[1778287561090,23.02,80205.84,0.0,-0.80692,0.00019,17.45345]
[1778287561316,23.02,80205.84,0.0,-0.80692,0.00019,17.45345]
[1778287563050,23.02,80205.82,0.0,-0.80693,0.00019,17.45326]
[1778287563065,23.02,80205.82,0.0,-0.80693,0.00019,17.45326]
[1778287568301,23.02,80204.22,0.0,-0.80722,0.00019,17.43649]
[1778287573336,23.02,80204.19,0.0,-0.80723,0.00019,17.43648]
[1778287580385,23.02,80204.43,0.0,-0.80717,0.00019,17.43958]
[1778287591462,23.02,80204.33,0.0,-0.80721,0.00019,17.43474]
[1778287601532,23.02,80204.33,0.0,-0.80719,0.00019,17.43556]
[1778287606511,23.02,80203.07,0.0,-0.80742,0.00019,17.42263]
[1778287606562,23.02,80203.07,0.0,-0.80742,0.00019,17.42263]
[1778287608089,23.02,80203.18,0.0,-0.8074,0.00019,17.42399]
[1778287608319,23.02,80203.18,0.0,-0.8074,0.00019,17.42399]
[1778287608581,23.02,80203.23,0.0,-0.80739,0.00019,17.42461]
[1778287612834,23.02,80203.21,0.0,-0.80739,0.00019,17.42469]
[1778287613063,23.02,80203.21,0.0,-0.80739,0.00019,17.42469]
[1778287618651,23.03,80202.77,0.0,-0.80746,0.00019,17.42073]
[1778287623043,23.03,80202.55,0.0,-0.80749,0.00019,17.4187]
[1778287623061,23.03,80202.55,0.0,-0.80749,0.00019,17.4187]
[1778287624840,23.03,80201.92,0.0,-0.80761,0.00019,17.41202]
[1778287625066,23.03,80201.92,0.0,-0.80761,0.00019,17.41202]
[1778287624913,23.03,80201.72,0.0,-0.80765,0.00019,17.4099]
[1778287626067,23.03,80201.72,0.0,-0.80765,0.00019,17.4099]
[1778287626314,23.03,80200.42,0.0,-0.80789,0.00019,17.39619]
[1778287629833,23.03,80198.46,0.0,-0.80825,0.00019,17.37559]
[1778287630064,23.03,80198.46,0.0,-0.80825,0.00019,17.37559]
[1778287631946,23.03,80199.49,0.0,-0.80806,0.00019,17.38653]
[1778287632066,23.03,80199.49,0.0,-0.80806,0.00019,17.38653]
[1778287632495,23.03,80201.58,0.0,-0.80767,0.00019,17.40858]
[1778287632560,23.03,80201.58,0.0,-0.80767,0.00019,17.40858]
[1778287632596,23.03,80201.58,0.0,-0.80767,0.00019,17.40858]
[1778287637785,23.03,80201.37,0.0,-0.80771,0.00019,17.40634]
[1778287642823,23.03,80202.02,0.0,-0.80759,0.00019,17.41311]
[1778287644448,23.03,80201.36,0.0,-0.80772,0.00019,17.40613]
[1778287644560,23.03,80201.36,0.0,-0.80772,0.00019,17.40613]
[1778287649612,23.03,80202.13,0.0,-0.80757,0.00019,17.41414]
[1778287649816,23.03,80202.13,0.0,-0.80757,0.00019,17.41414]
[1778287650612,23.03,80202.68,0.0,-0.80747,0.00019,17.41991]
[1778287650813,23.03,80202.68,0.0,-0.80747,0.00019,17.41991]
[1778287650879,23.03,80202.98,0.0,-0.80742,0.00019,17.42308]
[1778287656921,23.03,80202.63,0.0,-0.80752,0.00019,17.41477]
[1778287660245,23.03,80202.36,0.0,-0.80757,0.00019,17.41194]
[1778287660313,23.03,80202.36,0.0,-0.80757,0.00019,17.41194]
[1778287665985,23.03,80202.16,0.0,-0.8076,0.00019,17.40984]
[1778287668147,23.03,80202.3,0.0,-0.80758,0.00019,17.4113]
[1778287668314,23.03,80202.3,0.0,-0.80758,0.00019,17.4113]
[1778287669445,23.03,80202.24,0.0,-0.80759,0.00019,17.41067]
[1778287669564,23.03,80202.24,0.0,-0.80759,0.00019,17.41067]
[1778287670013,23.03,80202.32,0.0,-0.80757,0.00019,17.41151]
[1778287675048,23.03,80202.47,0.0,-0.80755,0.00019,17.41308]
[1778287680083,23.03,80202.42,0.0,-0.80756,0.00019,17.41255]
[1778287681195,23.03,80201.49,0.0,-0.80773,0.00019,17.40271]
[1778287681314,23.03,80201.49,0.0,-0.80773,0.00019,17.40271]
[1778287683959,23.03,80200.44,0.0,-0.80793,0.00019,17.39158]
[1778287684064,23.03,80200.44,0.0,-0.80793,0.00019,17.39158]
[1778287685524,23.03,80201.48,0.0,-0.80773,0.00019,17.40254]
[1778287685560,23.03,80201.48,0.0,-0.80773,0.00019,17.40254]
[1778287686125,23.03,80201.05,0.0,-0.80781,0.00019,17.39801]
[1778287693174,23.03,80201.98,0.0,-0.80764,0.00019,17.40774]
[1778287694493,23.03,80201.98,0.0,-0.80764,0.00019,17.40774]
[1778287694561,23.03,80201.98,0.0,-0.80764,0.00019,17.40774]
[1778287696922,23.03,80201.98,0.0,-0.80764,0.00019,17.40779]
[1778287697060,23.03,80201.98,0.0,-0.80764,0.00019,17.40779]
[1778287702237,23.03,80204.85,0.0,-0.8071,0.00019,17.43825]
[1778287705843,23.03,80205.78,0.0,-0.80693,0.00019,17.44804]
[1778287706060,23.03,80205.78,0.0,-0.80693,0.00019,17.44804]
[1778287707218,23.03,80208.47,0.0,-0.80642,0.00019,17.47649]
[1778287707312,23.03,80208.47,0.0,-0.80642,0.00019,17.47649]
[1778287707319,23.03,80209.16,0.0,-0.80629,0.00019,17.48378]
[1778287713314,23.03,80210.02,0.0,-0.80616,0.00019,17.4883]
[1778287714651,23.03,80210.02,0.0,-0.80616,0.00019,17.4883]
[1778287714811,23.03,80210.02,0.0,-0.80616,0.00019,17.4883]
[1778287720363,23.03,80210.87,0.0,-0.806,0.00019,17.49733]
[1778287724085,23.03,80210.9,0.0,-0.806,0.00019,17.49766]
[1778287724312,23.03,80213.05,0.0,-0.8056,0.00019,17.52014]
[1778287725957,23.03,80214.06,0.0,-0.80541,0.00019,17.53067]
[1778287726065,23.03,80214.06,0.0,-0.80541,0.00019,17.53067]
[1778287726166,23.03,80214.66,0.0,-0.8053,0.00019,17.53696]
[1778287728761,23.03,80214.89,0.0,-0.80525,0.00019,17.53934]
[1778287728811,23.03,80214.89,0.0,-0.80525,0.00019,17.53934]
[1778287730433,23.03,80221.4,0.0,-0.80403,0.00019,17.60756]
[1778287733735,23.03,80221.56,0.0,-0.80401,0.00019,17.60903]
[1778287733792,23.03,80221.56,0.0,-0.80401,0.00019,17.60903]
[1778287733811,23.03,80221.56,0.0,-0.80401,0.00019,17.60903]
[1778287733836,23.03,80221.9,0.0,-0.80394,0.00019,17.61249]
[1778287739496,23.02,80222.43,0.0,-0.80386,0.00019,17.61734]
[1778287743845,23.02,80222.4,0.0,-0.80387,0.00019,17.61649]
[1778287744061,23.02,80222.4,0.0,-0.80387,0.00019,17.61649]
[1778287744241,23.02,80222.43,0.0,-0.80387,0.00019,17.61663]
[1778287744311,23.02,80222.43,0.0,-0.80387,0.00019,17.61663]
[1778287744342,23.02,80222.43,0.0,-0.80387,0.00019,17.61654]
[1778287749566,23.02,80222.22,0.0,-0.80392,0.00019,17.61386]
[1778287755608,23.02,80222.39,0.0,-0.8039,0.00019,17.61514]
[1778287757625,23.02,80222.29,0.0,-0.80392,0.00019,17.61401]
[1778287757812,23.02,80222.29,0.0,-0.80392,0.00019,17.61401]
[1778287763948,23.02,80222.9,0.0,-0.80381,0.00019,17.6201]
[1778287766685,23.02,80227.99,0.0,-0.80285,0.00019,17.67304]
[1778287767693,23.02,80227.99,0.0,-0.80285,0.00019,17.67304]
[1778287767810,23.02,80227.99,0.0,-0.80285,0.00019,17.67304]
[1778287769528,23.02,80229.42,0.0,-0.80259,0.00019,17.68776]
[1778287769563,23.02,80229.42,0.0,-0.80259,0.00019,17.68776]
[1778287769631,23.02,80229.42,0.0,-0.80259,0.00019,17.68761]
[1778287772631,23.02,80229.46,0.0,-0.80263,0.00019,17.68309]
[1778287772816,23.02,80229.46,0.0,-0.80263,0.00019,17.68309]
[1778287779781,23.02,80228.76,0.0,-0.80278,0.00019,17.67474]
[1778287784816,23.02,80228.68,0.0,-0.8028,0.00019,17.67334]
[1778287788844,23.01,80221.17,0.0,-0.80423,0.00019,17.5941]
[1778287789699,23.01,80221.17,0.0,-0.80423,0.00019,17.5941]
[1778287789814,23.01,80221.17,0.0,-0.80423,0.00019,17.5941]
[1778287790064,23.01,80221.17,0.0,-0.80423,0.00019,17.5941]
[1778287790104,23.01,80216.27,0.0,-0.80516,0.00019,17.54231]
[1778287790314,23.01,80216.27,0.0,-0.80516,0.00019,17.54231]
[1778287790859,23.01,80209.49,0.0,-0.80643,0.00019,17.47072]
[1778287792425,23.01,80207.57,0.0,-0.8068,0.00019,17.45037]
[1778287792562,23.01,80207.57,0.0,-0.8068,0.00019,17.45037]
[1778287792712,23.01,80207.57,0.0,-0.8068,0.00019,17.45037]
[1778287792814,23.01,80207.57,0.0,-0.8068,0.00019,17.45037]
[1778287792872,23.01,80207.75,0.0,-0.80676,0.00019,17.45215]
[1778287797907,23.01,80207.62,0.0,-0.8068,0.00019,17.45021]
[1778287802942,23.01,80205.12,0.0,-0.80728,0.00019,17.42324]
[1778287805957,23.01,80202.14,0.0,-0.80784,0.00019,17.39166]
[1778287806063,23.01,80202.14,0.0,-0.80784,0.00019,17.39166]
[1778287812011,23.01,80202.4,0.0,-0.8078,0.00019,17.394]
[1778287819055,23.01,80202.04,0.0,-0.80787,0.00019,17.38988]
[1778287824090,23.01,80202.45,0.0,-0.8078,0.00019,17.39401]
[1778287827749,23.01,80202.42,0.0,-0.8078,0.00019,17.39358]
[1778287827813,23.01,80202.42,0.0,-0.8078,0.00019,17.39358]
[1778287829754,23.01,80202.38,0.0,-0.80781,0.00019,17.39313]
[1778287829813,23.01,80202.38,0.0,-0.80781,0.00019,17.39313]
[1778287830132,23.01,80202.42,0.0,-0.80781,0.00019,17.3935]
[1778287837181,23.01,80202.31,0.0,-0.80786,0.00019,17.38755]
[1778287842120,23.01,80202.31,0.0,-0.80787,0.00019,17.38752]
[1778287842312,23.01,80202.28,0.0,-0.80787,0.00019,17.38719]
[1778287846250,23.01,80197.99,0.0,-0.80867,0.00019,17.3419]
[1778287846775,23.01,80197.99,0.0,-0.80867,0.00019,17.3419]
[1778287846815,23.01,80197.99,0.0,-0.80867,0.00019,17.3419]
[1778287847255,23.01,80189.39,0.0,-0.81027,0.00019,17.25104]
[1778287849171,23.01,80188.41,0.0,-0.81045,0.00019,17.24073]
[1778287849312,23.01,80188.41,0.0,-0.81045,0.00019,17.24073]
[1778287849270,23.01,80188.43,0.0,-0.81044,0.00019,17.2411]
[1778287850277,23.01,80193.34,0.0,-0.80953,0.00019,17.29316]
[1778287851284,23.01,80198.06,0.0,-0.80865,0.00019,17.34317]
[1778287852097,23.01,80198.06,0.0,-0.80865,0.00019,17.34317]
[1778287852313,23.01,80198.06,0.0,-0.80865,0.00019,17.34317]
[1778287857331,23.01,80205.25,0.0,-0.8073,0.00019,17.41916]
[1778287858857,23.01,80205.25,0.0,-0.8073,0.00019,17.41916]
[1778287859061,23.01,80205.25,0.0,-0.8073,0.00019,17.41916]
[1778287861497,23.01,80208.16,0.0,-0.80676,0.00019,17.45001]
[1778287861566,23.01,80208.16,0.0,-0.80676,0.00019,17.45001]
[1778287861598,23.01,80208.23,0.0,-0.80674,0.00019,17.45084]
[1778287863697,23.01,80209.37,0.0,-0.80653,0.00019,17.46285]
[1778287863811,23.01,80209.37,0.0,-0.80653,0.00019,17.46285]
[1778287869414,23.01,80208.22,0.0,-0.80675,0.00019,17.45038]
[1778287874056,23.01,80209.04,0.0,-0.8066,0.00019,17.45887]
[1778287874310,23.01,80209.04,0.0,-0.8066,0.00019,17.45887]
[1778287876356,23.01,80209.43,0.0,-0.80653,0.00019,17.4628]
[1778287876569,23.01,80209.43,0.0,-0.80653,0.00019,17.4628]
[1778287876643,23.01,80209.43,0.0,-0.80653,0.00019,17.46274]
[1778287883512,23.01,80209.48,0.0,-0.80653,0.00019,17.46274]
[1778287892282,23.01,80209.62,0.0,-0.80651,0.00019,17.46396]
[1778287892309,23.01,80209.62,0.0,-0.80651,0.00019,17.46396]
[1778287896140,23.01,80211.42,0.0,-0.80622,0.00019,17.47751]
[1778287896315,23.01,80211.42,0.0,-0.80622,0.00019,17.47751]
[1778287896173,23.01,80213.52,0.0,-0.80583,0.00019,17.49964]
[1778287899927,23.01,80216.41,0.0,-0.80529,0.00019,17.52999]
[1778287900061,23.01,80216.41,0.0,-0.80529,0.00019,17.52999]
[1778287904456,23.01,80219.85,0.0,-0.80464,0.00019,17.56609]
[1778287904564,23.01,80219.85,0.0,-0.80464,0.00019,17.56609]
[1778287905111,23.01,80219.85,0.0,-0.80464,0.00019,17.56609]
[1778287905311,23.01,80219.85,0.0,-0.80464,0.00019,17.56609]
[1778287905325,23.01,80219.56,0.0,-0.8047,0.00019,17.56293]
[1778287909237,23.01,80222.27,0.0,-0.80419,0.00019,17.5911]
[1778287909325,23.01,80222.27,0.0,-0.80419,0.00019,17.5911]
[1778287909338,23.01,80223.75,0.0,-0.80391,0.00019,17.60653]
[1778287910105,23.01,80223.75,0.0,-0.80391,0.00019,17.60653]
[1778287915736,23.0,80222.35,0.0,-0.80419,0.00019,17.59096]
[1778287917520,23.0,80222.58,0.0,-0.80415,0.00019,17.59326]
[1778287917564,23.0,80222.58,0.0,-0.80415,0.00019,17.59326]
[1778287917621,23.0,80222.58,0.0,-0.80416,0.00019,17.59313]
[1778287921778,23.0,80214.66,0.0,-0.80566,0.00019,17.5092]
[1778287927171,23.0,80211.67,0.0,-0.80623,0.00019,17.47719]
[1778287928063,23.0,80211.6,0.0,-0.80624,0.00019,17.47633]
[1778287933862,23.0,80210.4,0.0,-0.80648,0.00019,17.46288]
[1778287938897,23.0,80210.4,0.0,-0.80649,0.00019,17.46235]
[1778287941141,23.0,80219.25,0.0,-0.80483,0.00019,17.55535]
[1778287942095,23.0,80219.25,0.0,-0.80483,0.00019,17.55535]
[1778287942127,23.0,80226.18,0.0,-0.80352,0.00019,17.62824]
[1778287943240,23.0,80226.18,0.0,-0.80352,0.00019,17.62824]
[1778287943312,23.0,80226.18,0.0,-0.80352,0.00019,17.62824]
[1778287944099,23.0,80227.65,0.0,-0.80325,0.00019,17.64362]
[1778287944315,23.0,80227.65,0.0,-0.80325,0.00019,17.64362]
[1778287944317,23.0,80227.65,0.0,-0.80325,0.00019,17.64354]
[1778287945559,23.0,80227.36,0.0,-0.80331,0.00019,17.64042]
[1778287951117,23.0,80228.65,0.0,-0.80307,0.00019,17.65363]
[1778287951317,23.0,80228.65,0.0,-0.80307,0.00019,17.65363]
[1778287952046,23.0,80229.03,0.0,-0.80303,0.00019,17.65291]
[1778287952074,23.0,80229.03,0.0,-0.80303,0.00019,17.65291]
[1778287952098,23.0,80229.03,0.0,-0.80303,0.00019,17.65284]
[1778287955844,23.0,80226.32,0.0,-0.80355,0.00019,17.62419]
[1778287956064,23.0,80226.32,0.0,-0.80355,0.00019,17.62419]
[1778287962061,23.0,80226.47,0.0,-0.80353,0.00019,17.62534]
[1778287970117,22.99,80226.64,0.0,-0.80351,0.00019,17.62637]
[1778287975152,22.99,80226.31,0.0,-0.80359,0.00019,17.62231]
[1778287980426,22.99,80226.26,0.0,-0.8036,0.00019,17.62166]
[1778287980565,22.99,80226.26,0.0,-0.8036,0.00019,17.62166]
[1778287981323,22.99,80226.26,0.0,-0.8036,0.00019,17.62166]
[1778287981412,22.99,80225.56,0.0,-0.80374,0.00019,17.61367]
[1778287981564,22.99,80225.56,0.0,-0.80374,0.00019,17.61367]
[1778287982961,22.99,80224.21,0.0,-0.804,0.00019,17.59935]
[1778287983061,22.99,80224.21,0.0,-0.804,0.00019,17.59935]
[1778287988243,22.99,80225.56,0.0,-0.80376,0.00019,17.61276]
[1778287994285,22.99,80224.87,0.0,-0.8039,0.00019,17.60467]
[1778287996946,22.99,80224.62,0.0,-0.80396,0.00019,17.60166]
[1778287997063,22.99,80224.62,0.0,-0.80396,0.00019,17.60166]
[1778287997805,22.99,80224.62,0.0,-0.80396,0.00019,17.60142]
[1778287998070,22.99,80224.62,0.0,-0.80396,0.00019,17.60142]
[1778287998313,22.99,80225.22,0.0,-0.80385,0.00019,17.60748]
[1778288003348,22.99,80224.94,0.0,-0.80393,0.00019,17.6035]
[1778288005362,22.99,80220.09,0.0,-0.80485,0.00019,17.55196]
[1778288005680,22.99,80220.09,0.0,-0.80485,0.00019,17.55196]
[1778288005812,22.99,80220.09,0.0,-0.80485,0.00019,17.55196]
[1778288006943,22.98,80216.02,0.0,-0.80562,0.00019,17.5089]
[1778288007072,22.98,80216.02,0.0,-0.80562,0.00019,17.5089]
[1778288013418,22.98,80216.35,0.0,-0.80561,0.00019,17.507]
[1778288018453,22.98,80216.78,0.0,-0.80554,0.00019,17.51099]
[1778288024495,22.98,80216.73,0.0,-0.80556,0.00019,17.50971]
[1778288030537,22.98,80217.61,0.0,-0.80541,0.00019,17.51798]
[1778288033430,22.98,80218.42,0.0,-0.80526,0.00019,17.52636]
[1778288033561,22.98,80218.31,0.0,-0.80529,0.00019,17.52504]
[1778288034305,22.98,80218.31,0.0,-0.80529,0.00019,17.52504]
[1778288034345,22.98,80218.05,0.0,-0.80534,0.00019,17.52213]
[1778288034565,22.98,80218.05,0.0,-0.80534,0.00019,17.52213]
[1778288038343,22.98,80219.47,0.0,-0.80508,0.00019,17.53658]
[1778288038562,22.98,80220.08,0.0,-0.80497,0.00019,17.54282]
[1778288043630,22.98,80220.94,0.0,-0.80483,0.00019,17.55084]
[1778288044614,22.98,80220.94,0.0,-0.80483,0.00019,17.55084]
[1778288044811,22.98,80220.94,0.0,-0.80483,0.00019,17.55084]
[1778288045432,22.98,80220.94,0.0,-0.80483,0.00019,17.55084]
[1778288045566,22.98,80223.34,0.0,-0.80438,0.00019,17.57597]
[1778288045644,22.98,80223.49,0.0,-0.80435,0.00019,17.57737]
[1778288047519,22.98,80223.49,0.0,-0.80435,0.00019,17.57737]
[1778288047558,22.97,80223.99,0.0,-0.80426,0.00019,17.58246]
[1778288052121,22.97,80228.5,0.0,-0.80342,0.00019,17.62917]
[1778288052311,22.97,80228.5,0.0,-0.80342,0.00019,17.62917]
[1778288055590,22.97,80228.7,0.0,-0.8034,0.00019,17.6304]
[1778288055813,22.97,80228.7,0.0,-0.8034,0.00019,17.6304]
[1778288055913,22.97,80228.7,0.0,-0.8034,0.00019,17.63021]
[1778288058660,22.97,80229.37,0.0,-0.80328,0.00019,17.63689]
[1778288058814,22.97,80229.37,0.0,-0.80328,0.00019,17.63689]
[1778288063884,22.97,80230.42,0.0,-0.8031,0.00019,17.64706]
[1778288064065,22.97,80230.42,0.0,-0.8031,0.00019,17.64706]
[1778288064530,22.97,80230.42,0.0,-0.8031,0.00019,17.64706]
[1778288064565,22.97,80230.38,0.0,-0.80311,0.00019,17.64645]
[1778288064777,22.97,80230.52,0.0,-0.80309,0.00019,17.64773]
[1778288069812,22.97,80231.01,0.0,-0.80301,0.00019,17.65191]
[1778288071632,22.97,80231.26,0.0,-0.80297,0.00019,17.65432]
[1778288071812,22.97,80231.26,0.0,-0.80297,0.00019,17.65432]
[1778288077868,22.96,80232.21,0.0,-0.80285,0.00019,17.65806]
[1778288079277,22.96,80232.21,0.0,-0.80285,0.00019,17.65806]
[1778288079311,22.96,80232.21,0.0,-0.80285,0.00019,17.65806]
[1778288079786,22.96,80231.77,0.0,-0.80294,0.00019,17.65321]
[1778288079815,22.96,80231.77,0.0,-0.80294,0.00019,17.65321]
[1778288079882,22.96,80231.75,0.0,-0.80295,0.00019,17.65278]
[1778288085924,22.96,80232.17,0.0,-0.80289,0.00019,17.65596]
[1778288090959,22.96,80231.79,0.0,-0.80298,0.00019,17.65098]
[1778288091621,22.96,80231.79,0.0,-0.80298,0.00019,17.65098]
[1778288091811,22.96,80231.79,0.0,-0.80298,0.00019,17.65098]
[1778288096362,22.96,80229.78,0.0,-0.80338,0.00019,17.6291]
[1778288096368,22.96,80229.78,0.0,-0.80338,0.00019,17.6291]
[1778288096562,22.96,80229.78,0.0,-0.80338,0.00019,17.6291]
[1778288096410,22.96,80229.24,0.0,-0.80348,0.00019,17.62326]
[1778288102038,22.96,80229.56,0.0,-0.80344,0.00019,17.62577]
[1778288103247,22.96,80229.56,0.0,-0.80344,0.00019,17.62577]
[1778288103313,22.96,80229.56,0.0,-0.80344,0.00019,17.62577]
[1778288104023,22.96,80229.6,0.0,-0.80343,0.00019,17.62605]
[1778288104060,22.96,80229.6,0.0,-0.80343,0.00019,17.62605]
[1778288104124,22.96,80229.6,0.0,-0.80343,0.00019,17.62591]
[1778288110093,22.95,80228.97,0.0,-0.80357,0.00019,17.61844]
[1778288115128,22.95,80227.07,0.0,-0.80394,0.00019,17.59778]
[1778288116564,22.95,80227.07,0.0,-0.80394,0.00019,17.59778]
[1778288116811,22.95,80226.59,0.0,-0.80403,0.00019,17.59262]
[1778288120550,22.95,80226.27,0.0,-0.8041,0.00019,17.58916]
[1778288120561,22.95,80226.27,0.0,-0.8041,0.00019,17.58916]
[1778288124187,22.95,80226.74,0.0,-0.804,0.00019,17.59453]
[1778288124313,22.95,80226.74,0.0,-0.804,0.00019,17.59453]
[1778288124972,22.95,80226.06,0.0,-0.80413,0.00019,17.58746]
[1778288125065,22.95,80226.06,0.0,-0.80413,0.00019,17.58746]
[1778288125199,22.95,80226.17,0.0,-0.8041,0.00019,17.58873]
[1778288131241,22.96,80226.36,0.0,-0.80409,0.00019,17.58666]
[1778288135127,22.96,80229.09,0.0,-0.80357,0.00019,17.61568]
[1778288135309,22.96,80229.09,0.0,-0.80357,0.00019,17.61568]
[1778288139932,22.96,80229.06,0.0,-0.80357,0.00019,17.61567]
[1778288140062,22.96,80229.06,0.0,-0.80357,0.00019,17.61567]
[1778288141589,22.96,80229.09,0.0,-0.80356,0.00019,17.61604]
[1778288141312,22.96,80219.72,0.0,-0.80534,0.00019,17.51738]
[1778288142319,22.96,80210.79,0.0,-0.80702,0.00019,17.42316]
[1778288144333,22.96,80210.88,0.0,-0.80699,0.00019,17.42458]
[1778288144987,22.96,80210.88,0.0,-0.80699,0.00019,17.42458]
[1778288150375,22.96,80210.18,0.0,-0.80709,0.00019,17.41875]
[1778288155410,22.96,80209.92,0.0,-0.80713,0.00019,17.41677]
[1778288160445,22.96,80209.96,0.0,-0.80712,0.00019,17.41693]
[1778288166275,22.96,80210.19,0.0,-0.80708,0.00019,17.41918]
[1778288166313,22.96,80210.19,0.0,-0.80708,0.00019,17.41918]
[1778288167074,22.96,80210.44,0.0,-0.80704,0.00019,17.42193]
[1778288167315,22.96,80210.44,0.0,-0.80704,0.00019,17.42193]
[1778288167494,22.96,80210.37,0.0,-0.80705,0.00019,17.42127]
[1778288172529,22.96,80209.91,0.0,-0.80713,0.00019,17.41679]
[1778288178294,22.96,80210.68,0.0,-0.80698,0.00019,17.42524]
[1778288178449,22.96,80210.68,0.0,-0.80698,0.00019,17.42524]
[1778288178560,22.96,80210.68,0.0,-0.80698,0.00019,17.42524]
[1778288183613,22.96,80210.61,0.0,-0.80698,0.00019,17.42495]
[1778288188603,22.96,80210.63,0.0,-0.80697,0.00019,17.42541]
[1778288188814,22.96,80211.07,0.0,-0.80689,0.00019,17.43011]
[1778288189388,22.96,80211.07,0.0,-0.80689,0.00019,17.43011]
[1778288189564,22.96,80211.07,0.0,-0.80689,0.00019,17.43011]
[1778288189655,22.96,80211.0,0.0,-0.8069,0.00019,17.42943]
[1778288194690,22.96,80211.11,0.0,-0.80691,0.00019,17.4262]
[1778288200732,22.96,80211.68,0.0,-0.8068,0.00019,17.43245]
[1778288206778,22.96,80212.73,0.0,-0.80662,0.00019,17.44292]
[1778288208352,22.96,80212.73,0.0,-0.80662,0.00019,17.44292]
[1778288208562,22.96,80212.73,0.0,-0.80662,0.00019,17.44292]
[1778288210908,22.96,80212.43,0.0,-0.80668,0.00019,17.43945]
[1778288211061,22.96,80212.43,0.0,-0.80668,0.00019,17.43945]
[1778288212163,22.96,80211.72,0.0,-0.80681,0.00019,17.43185]
[1778288212312,22.96,80211.72,0.0,-0.80681,0.00019,17.43185]
[1778288212411,22.96,80212.22,0.0,-0.80672,0.00019,17.43704]
[1778288213692,22.96,80211.54,0.0,-0.80685,0.00019,17.42976]
[1778288213816,22.96,80211.54,0.0,-0.80685,0.00019,17.42976]
[1778288218862,22.96,80211.52,0.0,-0.80686,0.00019,17.42912]
[1778288224904,22.96,80211.71,0.0,-0.80683,0.00019,17.43081]
[1778288228591,22.96,80212.04,0.0,-0.80677,0.00019,17.4342]
[1778288228812,22.96,80212.88,0.0,-0.80662,0.00019,17.44302]
[1778288229222,22.96,80212.88,0.0,-0.80662,0.00019,17.44302]
[1778288229315,22.96,80212.88,0.0,-0.80662,0.00019,17.44302]
[1778288229388,22.96,80214.49,0.0,-0.80631,0.00019,17.45996]
[1778288235052,22.96,80213.65,0.0,-0.80648,0.00019,17.45064]
[1778288235063,22.96,80213.65,0.0,-0.80648,0.00019,17.45064]
[1778288240509,22.96,80213.47,0.0,-0.80652,0.00019,17.44856]
[1778288240567,22.96,80213.47,0.0,-0.80652,0.00019,17.44856]
[1778288240718,22.96,80213.28,0.0,-0.80655,0.00019,17.44664]
[1778288240816,22.96,80213.28,0.0,-0.80655,0.00019,17.44664]
[1778288241022,22.96,80213.49,0.0,-0.80651,0.00019,17.44895]
[1778288248071,22.96,80213.46,0.0,-0.8065,0.00019,17.44932]
[1778288252752,22.96,80214.21,0.0,-0.80639,0.00019,17.45298]
[1778288252814,22.96,80214.21,0.0,-0.80639,0.00019,17.45298]
[1778288257242,22.96,80216.37,0.0,-0.80598,0.00019,17.47615]
[1778288257310,22.96,80216.37,0.0,-0.80598,0.00019,17.47615]
[1778288257372,22.96,80216.37,0.0,-0.80598,0.00019,17.47615]
[1778288257562,22.96,80216.37,0.0,-0.80598,0.00019,17.47615]
[1778288257661,22.96,80217.64,0.0,-0.80574,0.00019,17.48962]
[1778288261162,22.96,80221.76,0.0,-0.80495,0.00019,17.53361]
[1778288266197,22.96,80223.07,0.0,-0.80468,0.00019,17.5484]
[1778288267935,22.97,80223.41,0.0,-0.80462,0.00019,17.55218]
[1778288268062,22.97,80223.41,0.0,-0.80462,0.00019,17.55218]
[1778288273246,22.97,80224.24,0.0,-0.80444,0.00019,17.56202]
[1778288276330,22.97,80223.78,0.0,-0.80452,0.00019,17.55752]
[1778288276560,22.97,80223.78,0.0,-0.80452,0.00019,17.55752]
[1778288277694,22.97,80226.31,0.0,-0.80404,0.00019,17.58434]
[1778288277812,22.97,80228.2,0.0,-0.80368,0.00019,17.60438]
[1778288278281,22.97,80228.19,0.0,-0.80368,0.00019,17.60439]
[1778288283316,22.97,80228.54,0.0,-0.8036,0.00019,17.60865]
[1778288287369,22.97,80228.92,0.0,-0.80352,0.00019,17.61294]
[1778288287564,22.97,80228.92,0.0,-0.80352,0.00019,17.61294]
[1778288293386,22.97,80229.08,0.0,-0.80348,0.00019,17.61526]
[1778288302450,22.97,80229.22,0.0,-0.80344,0.00019,17.61754]
[1778288307330,22.97,80229.99,0.0,-0.80329,0.00019,17.62598]
[1778288307559,22.97,80229.99,0.0,-0.80329,0.00019,17.62598]
[1778288307659,22.97,80235.06,0.0,-0.80232,0.00019,17.67935]
[1778288308890,22.97,80236.54,0.0,-0.80204,0.00019,17.69491]
[1778288309069,22.97,80236.54,0.0,-0.80204,0.00019,17.69491]
[1778288309499,22.97,80236.38,0.0,-0.80207,0.00019,17.69322]
[1778288316741,22.97,80236.42,0.0,-0.8021,0.00019,17.68899]
[1778288317459,22.97,80236.4,0.0,-0.8021,0.00019,17.68881]
[1778288317559,22.97,80236.4,0.0,-0.8021,0.00019,17.68881]
[1778288323521,22.97,80236.42,0.0,-0.8021,0.00019,17.68907]
[1778288325075,22.97,80236.63,0.0,-0.80206,0.00019,17.69137]
[1778288325315,22.97,80236.63,0.0,-0.80206,0.00019,17.69137]
[1778288325326,22.97,80236.63,0.0,-0.80206,0.00019,17.69139]
[1778288330646,22.97,80236.37,0.0,-0.8021,0.00019,17.68878]
[1778288344745,22.97,80236.54,0.0,-0.80206,0.00019,17.69101]
[1778288353809,22.98,80236.99,0.0,-0.80197,0.00019,17.69608]
[1778288362872,22.98,80236.63,0.0,-0.80203,0.00019,17.69264]
[1778288371935,22.98,80236.61,0.0,-0.80207,0.00019,17.68812]
[1778288378984,22.98,80236.63,0.0,-0.80206,0.00019,17.68855]
[1778288385026,22.98,80236.89,0.0,-0.80201,0.00019,17.69144]
[1778288386033,22.98,80231.87,0.0,-0.80296,0.00019,17.63872]
[1778288391068,22.98,80230.38,0.0,-0.80325,0.00019,17.62254]
[1778288396103,22.98,80230.63,0.0,-0.80322,0.00019,17.62464]
[1778288401145,22.97,80228.29,0.0,-0.80367,0.00019,17.59952]
[1778288402153,22.97,80222.94,0.0,-0.80468,0.00019,17.54313]
[1778288403159,22.97,80216.54,0.0,-0.80589,0.00019,17.47569]
[1778288408195,22.98,80217.21,0.0,-0.80576,0.00019,17.48319]
[1778288413230,22.98,80220.44,0.0,-0.80513,0.00019,17.51807]
[1778288418265,22.98,80220.88,0.0,-0.80503,0.00019,17.52379]
[1778288423300,22.98,80220.89,0.0,-0.80502,0.00019,17.52408]
[1778288428335,22.98,80220.86,0.0,-0.80503,0.00019,17.52369]
[1778288433370,22.98,80221.74,0.0,-0.8049,0.00019,17.5282]
[1778288438405,22.98,80221.73,0.0,-0.80491,0.00019,17.52795]
[1778288443440,22.98,80221.72,0.0,-0.80491,0.00019,17.52767]
[1778288448475,22.98,80223.39,0.0,-0.8046,0.00019,17.54506]
[1778288454517,22.98,80223.71,0.0,-0.80455,0.00019,17.54807]
[1778288460560,22.98,80224.79,0.0,-0.80435,0.00019,17.55909]
[1778288466602,22.98,80228.09,0.0,-0.80372,0.00019,17.59421]
[1778288471637,22.98,80229.02,0.0,-0.80353,0.00019,17.60437]
[1778288477679,22.98,80228.94,0.0,-0.80354,0.00019,17.60386]
[1778288482714,22.98,80229.04,0.0,-0.80352,0.00019,17.60505]
[1778288487754,22.98,80229.63,0.0,-0.80341,0.00019,17.61127]
[1778288492789,22.98,80228.68,0.0,-0.80363,0.00019,17.59655]
[1778288497824,22.98,80231.5,0.0,-0.80309,0.00019,17.6261]
[1778288502863,22.98,80233.52,0.0,-0.80272,0.00019,17.64693]
[1778288507898,22.98,80230.53,0.0,-0.80329,0.00019,17.61508]
[1778288508905,22.98,80222.88,0.0,-0.80474,0.00019,17.53449]
[1778288510919,22.98,80221.11,0.0,-0.80508,0.00019,17.51587]
[1778288515955,22.98,80219.57,0.0,-0.80536,0.00019,17.50012]
[1778288520990,22.98,80219.85,0.0,-0.8053,0.00019,17.50367]
[1778288530053,22.98,80219.86,0.0,-0.80531,0.00019,17.50318]
[1778288535088,22.98,80219.69,0.0,-0.80533,0.00019,17.50187]
[1778288540123,22.98,80220.02,0.0,-0.80525,0.00019,17.50607]
[1778288545158,22.98,80218.64,0.0,-0.8055,0.00019,17.49227]
[1778288550193,22.98,80218.83,0.0,-0.80545,0.00019,17.4951]
[1778288556235,22.98,80218.64,0.0,-0.8055,0.00019,17.48945]
[1778288561270,22.99,80218.29,0.0,-0.80555,0.00019,17.48663]
[1778288566305,22.99,80218.89,0.0,-0.80542,0.00019,17.49381]
[1778288571340,22.99,80218.76,0.0,-0.80543,0.00019,17.49329]
[1778288578389,22.99,80218.87,0.0,-0.80539,0.00019,17.49561]
[1778288583424,22.99,80219.7,0.0,-0.80522,0.00019,17.50515]
[1778288585438,22.99,80226.33,0.0,-0.80396,0.00019,17.57518]
[1778288590475,22.99,80228.41,0.0,-0.80356,0.00019,17.59723]
[1778288595512,22.99,80227.33,0.0,-0.80377,0.00019,17.58565]
[1778288600548,22.99,80227.35,0.0,-0.80378,0.00019,17.58504]
[1778288605583,22.99,80228.27,0.0,-0.80363,0.00019,17.59388]
[1778288612632,22.99,80228.34,0.0,-0.80367,0.00019,17.58872]
[1778288617668,22.99,80228.45,0.0,-0.80365,0.00019,17.58981]
[1778288622705,22.99,80228.68,0.0,-0.80361,0.00019,17.59236]
[1778288627740,22.99,80228.57,0.0,-0.80363,0.00019,17.59112]
[1778288632775,22.99,80228.37,0.0,-0.80368,0.00019,17.58814]
[1778288640831,22.98,80228.33,0.0,-0.8037,0.00019,17.58698]
[1778288645866,22.98,80228.59,0.0,-0.80365,0.00019,17.58987]
[1778288647881,22.98,80233.74,0.0,-0.80267,0.00019,17.64403]
[1778288652916,22.98,80240.85,0.0,-0.80132,0.00019,17.71832]
[1778288657951,22.98,80243.97,0.0,-0.80074,0.00019,17.7503]
[1778288662986,22.98,80240.85,0.0,-0.80135,0.00019,17.71686]
[1778288667014,22.98,80236.02,0.0,-0.80228,0.00019,17.6658]
[1778288669028,22.98,80231.92,0.0,-0.80306,0.00019,17.62268]
[1778288681112,22.98,80233.11,0.0,-0.80287,0.00019,17.63079]
[1778288687154,22.98,80235.51,0.0,-0.80241,0.00019,17.65597]
[1778288692189,22.98,80234.9,0.0,-0.80253,0.00019,17.6495]
[1778288699238,22.98,80235.37,0.0,-0.80244,0.00019,17.65437]
[1778288704273,22.98,80235.34,0.0,-0.80244,0.00019,17.65405]
[1778288709308,22.98,80235.1,0.0,-0.80249,0.00019,17.65155]
[1778288714343,22.98,80236.58,0.0,-0.80221,0.00019,17.6671]
[1778288717364,22.98,80242.15,0.0,-0.80115,0.00019,17.72551]
[1778288723406,22.98,80239.28,0.0,-0.8017,0.00019,17.69495]
[1778288728441,22.98,80239.73,0.0,-0.80162,0.00019,17.69938]
[1778288733476,22.98,80238.96,0.0,-0.80181,0.00019,17.68631]
[1778288738511,22.98,80239.75,0.0,-0.80167,0.00019,17.6943]
[1778288743546,22.98,80240.22,0.0,-0.80158,0.00019,17.6989]
[1778288748581,22.98,80240.97,0.0,-0.80145,0.00019,17.70634]
[1778288749588,22.98,80236.62,0.0,-0.80228,0.00019,17.66058]
[1778288754623,22.98,80234.68,0.0,-0.80265,0.00019,17.64011]
[1778288759658,22.98,80234.62,0.0,-0.80266,0.00019,17.63942]
[1778288764693,22.98,80236.3,0.0,-0.80235,0.00019,17.65689]
[1778288769728,22.98,80236.04,0.0,-0.8024,0.00019,17.65397]
[1778288774763,22.98,80235.74,0.0,-0.80246,0.00019,17.65065]
[1778288779800,22.98,80236.12,0.0,-0.80239,0.00019,17.65448]
[1778288784837,22.98,80236.8,0.0,-0.80226,0.00019,17.66141]
[1778288789872,22.97,80236.84,0.0,-0.80226,0.00019,17.66158]
[1778288794907,22.97,80237.38,0.0,-0.8022,0.00019,17.66235]
[1778288800949,22.97,80241.24,0.0,-0.80147,0.00019,17.70256]
[1778288802963,22.97,80245.38,0.0,-0.80068,0.00019,17.74575]
[1778288807998,22.97,80248.72,0.0,-0.80006,0.00019,17.77989]
[1778288813033,22.97,80249.14,0.0,-0.8,0.00019,17.78325]
[1778288819075,22.97,80248.49,0.0,-0.80014,0.00019,17.77522]
[1778288824110,22.97,80249.09,0.0,-0.80005,0.00019,17.78057]
[1778288832171,22.96,80248.4,0.0,-0.80021,0.00019,17.77196]
[1778288837207,22.96,80248.52,0.0,-0.8002,0.00019,17.77245]
[1778288848284,22.96,80248.79,0.0,-0.80018,0.00019,17.77367]
[1778288855335,22.96,80248.76,0.0,-0.80023,0.00019,17.7678]
[1778288860369,22.96,80244.78,0.0,-0.80101,0.00019,17.72547]
[1778288866411,22.96,80241.57,0.0,-0.80163,0.00019,17.69156]
[1778288871129,22.96,80234.35,0.0,-0.803,0.00019,17.61566]
[1778288873460,22.96,80239.2,0.0,-0.80207,0.00019,17.66692]
[1778288878496,22.96,80237.63,0.0,-0.80237,0.00019,17.65048]
[1778288883531,22.96,80238.32,0.0,-0.80224,0.00019,17.65793]
[1778288888566,22.96,80238.19,0.0,-0.80226,0.00019,17.65664]
[1778288893601,22.96,80241.65,0.0,-0.8016,0.00019,17.69299]
[1778288898636,22.96,80244.84,0.0,-0.80099,0.00019,17.72617]
[1778288903671,22.96,80248.75,0.0,-0.80025,0.00019,17.76674]
[1778288910721,22.95,80248.76,0.0,-0.80027,0.00019,17.766]
[1778288917770,22.95,80248.91,0.0,-0.80029,0.00019,17.76216]
[1778288922805,22.95,80249.13,0.0,-0.80026,0.00019,17.76396]
[1778288927841,22.95,80249.91,0.0,-0.80012,0.00019,17.77164]
[1778288932876,22.95,80249.91,0.0,-0.80013,0.00019,17.77113]
[1778288938918,22.95,80250.03,0.0,-0.80011,0.00019,17.77181]
[1778288943953,22.95,80249.99,0.0,-0.80013,0.00019,17.77095]
[1778288951002,22.95,80250.07,0.0,-0.80013,0.00019,17.77122]
[1778288957044,22.95,80252.27,0.0,-0.79971,0.00019,17.79374]
[1778288962079,22.95,80252.8,0.0,-0.79962,0.00019,17.79883]
[1778288967116,22.95,80253.16,0.0,-0.79956,0.00019,17.80214]
[1778288971144,22.94,80257.16,0.0,-0.79883,0.00019,17.83904]
[1778288976179,22.94,80257.82,0.0,-0.79872,0.00019,17.84529]
[1778288981214,22.94,80257.91,0.0,-0.79871,0.00019,17.84559]
[1778288986249,22.94,80258.0,0.0,-0.79871,0.00019,17.84593]
[1778288992291,22.94,80258.26,0.0,-0.79867,0.00019,17.84796]
[1778288997326,22.94,80258.31,0.0,-0.79867,0.00019,17.84791]
[1778289002361,22.94,80258.72,0.0,-0.7986,0.00019,17.85166]
[1778289007396,22.94,80258.93,0.0,-0.79857,0.00019,17.85332]
[1778289013438,22.94,80259.2,0.0,-0.79852,0.00019,17.85609]
[1778289018473,22.94,80258.76,0.0,-0.7986,0.00019,17.85189]
[1778289023508,22.94,80259.46,0.0,-0.79846,0.00019,17.85957]
[1778289029550,22.94,80258.98,0.0,-0.79854,0.00019,17.85488]
[1778289034585,22.94,80259.55,0.0,-0.79846,0.00019,17.85643]
[1778289041636,22.94,80260.11,0.0,-0.79835,0.00019,17.86268]
[1778289048685,22.94,80260.16,0.0,-0.79833,0.00019,17.86347]
[1778289053720,22.94,80260.17,0.0,-0.79833,0.00019,17.86373]
[1778289062783,22.94,80260.53,0.0,-0.79825,0.00019,17.86799]
[1778289068825,22.94,80260.58,0.0,-0.79823,0.00019,17.86886]
[1778289073860,22.94,80261.46,0.0,-0.79806,0.00019,17.8782]
[1778289074867,22.94,80271.97,0.0,-0.79602,0.00019,17.98808]
[1778289075986,22.94,80271.98,0.0,-0.79602,0.00019,17.98806]
[1778289083930,22.94,80272.34,0.0,-0.79597,0.00019,17.99086]
[1778289086515,22.94,80272.04,0.0,-0.79603,0.00019,17.98761]
[1778289086562,22.94,80272.04,0.0,-0.79603,0.00019,17.98761]
[1778289086556,22.94,80272.32,0.0,-0.79598,0.00019,17.99042]
[1778289089273,22.94,80272.21,0.0,-0.796,0.00019,17.98916]
[1778289093064,22.94,80272.5,0.0,-0.79595,0.00019,17.99194]
[1778289100241,22.94,80272.84,0.0,-0.79593,0.00019,17.99029]
[1778289100312,22.94,80272.84,0.0,-0.79593,0.00019,17.99029]
[1778289100410,22.94,80272.84,0.0,-0.79594,0.00019,17.99017]
[1778289102849,22.94,80272.97,0.0,-0.79591,0.00019,17.99139]
[1778289103063,22.94,80272.97,0.0,-0.79591,0.00019,17.99139]
[1778289109105,22.94,80273.47,0.0,-0.79583,0.00019,17.99604]
[1778289111324,22.94,80273.8,0.0,-0.79576,0.00019,17.9994]
[1778289111563,22.94,80273.8,0.0,-0.79576,0.00019,17.9994]
[1778289111383,22.94,80273.14,0.0,-0.79589,0.00019,17.99242]
[1778289111612,22.94,80273.14,0.0,-0.79589,0.00019,17.99242]
[1778289111816,22.94,80273.14,0.0,-0.79589,0.00019,17.99242]
[1778289117161,22.94,80273.99,0.0,-0.79574,0.00019,18.00076]
[1778289119036,22.94,80274.03,0.0,-0.79573,0.00019,18.0011]
[1778289119065,22.94,80274.03,0.0,-0.79573,0.00019,18.0011]
[1778289119076,22.94,80274.03,0.0,-0.79573,0.00019,18.00101]
[1778289119672,22.94,80274.03,0.0,-0.79573,0.00019,18.00101]
[1778289119811,22.94,80274.03,0.0,-0.79573,0.00019,18.00101]
[1778289125223,22.93,80275.94,0.0,-0.79537,0.00019,18.02042]
[1778289127148,22.93,80276.14,0.0,-0.79533,0.00019,18.02241]
[1778289127310,22.93,80276.14,0.0,-0.79533,0.00019,18.02241]
[1778289129994,22.93,80276.36,0.0,-0.7953,0.00019,18.02451]
[1778289130066,22.93,80276.36,0.0,-0.7953,0.00019,18.02451]
[1778289130088,22.93,80276.36,0.0,-0.7953,0.00019,18.02432]
[1778289134286,22.93,80280.47,0.0,-0.7945,0.0002,18.06689]
[1778289135537,22.93,80280.47,0.0,-0.7945,0.0002,18.06689]
[1778289135565,22.93,80280.47,0.0,-0.7945,0.0002,18.06689]
[1778289135293,22.93,80284.56,0.0,-0.7937,0.0002,18.10943]
[1778289140328,22.93,80286.38,0.0,-0.79336,0.0002,18.12777]
[1778289145363,22.93,80287.44,0.0,-0.79316,0.0002,18.13815]
[1778289147103,22.93,80287.44,0.0,-0.79316,0.0002,18.13815]
[1778289147313,22.93,80287.44,0.0,-0.79316,0.0002,18.13815]
[1778289147420,22.93,80287.44,0.0,-0.79316,0.0002,18.13815]
[1778289147563,22.93,80287.44,0.0,-0.79316,0.0002,18.13815]
[1778289147624,22.93,80287.44,0.0,-0.79317,0.0002,18.13789]
[1778289152643,22.93,80287.39,0.0,-0.79323,0.0002,18.13211]
[1778289152818,22.93,80287.39,0.0,-0.79323,0.0002,18.13211]
[1778289162482,22.93,80287.39,0.0,-0.79325,0.0002,18.13103]
[1778289164271,22.93,80287.39,0.0,-0.79325,0.0002,18.13103]
[1778289164314,22.93,80287.39,0.0,-0.79325,0.0002,18.13103]
[1778289164496,22.93,80288.45,0.0,-0.79304,0.0002,18.14188]
[1778289164886,22.93,80288.45,0.0,-0.79304,0.0002,18.14188]
[1778289165065,22.93,80288.45,0.0,-0.79304,0.0002,18.14188]
[1778289167953,22.93,80290.96,0.0,-0.79256,0.0002,18.16768]
[1778289168080,22.93,80290.96,0.0,-0.79256,0.0002,18.16768]
[1778289169849,22.93,80293.92,0.0,-0.79198,0.0002,18.19832]
[1778289170063,22.93,80293.92,0.0,-0.79198,0.0002,18.19832]
[1778289170448,22.93,80293.92,0.0,-0.79198,0.0002,18.19832]
[1778289170565,22.93,80293.92,0.0,-0.79198,0.0002,18.19832]
[1778289170538,22.93,80293.62,0.0,-0.79204,0.0002,18.19516]
[1778289175573,22.92,80296.87,0.0,-0.7914,0.0002,18.22871]
[1778289176433,22.92,80296.87,0.0,-0.7914,0.0002,18.22871]
[1778289176563,22.92,80296.87,0.0,-0.7914,0.0002,18.22871]
[1778289176580,22.92,80296.81,0.0,-0.79141,0.0002,18.22802]
[1778289177034,22.92,80296.81,0.0,-0.79141,0.0002,18.22802]
[1778289177066,22.92,80296.81,0.0,-0.79141,0.0002,18.22802]
[1778289183630,22.92,80299.82,0.0,-0.79083,0.0002,18.25877]
[1778289184278,22.92,80299.82,0.0,-0.79083,0.0002,18.25877]
[1778289184315,22.92,80299.82,0.0,-0.79083,0.0002,18.25877]
[1778289184637,22.92,80301.56,0.0,-0.79049,0.0002,18.27685]
[1778289185008,22.92,80301.56,0.0,-0.79049,0.0002,18.27685]
[1778289185064,22.92,80301.56,0.0,-0.79049,0.0002,18.27685]
[1778289190545,22.92,80301.49,0.0,-0.7905,0.0002,18.276]
[1778289190561,22.92,80301.49,0.0,-0.7905,0.0002,18.276]
[1778289190587,22.92,80301.49,0.0,-0.7905,0.0002,18.27597]
[1778289190963,22.92,80301.49,0.0,-0.7905,0.0002,18.27597]
[1778289191064,22.92,80301.49,0.0,-0.7905,0.0002,18.27597]
[1778289196631,22.92,80301.49,0.0,-0.7905,0.0002,18.27592]
[1778289196682,22.92,80301.88,0.0,-0.79043,0.0002,18.27993]
[1778289196813,22.92,80301.88,0.0,-0.79043,0.0002,18.27993]
[1778289197423,22.92,80301.88,0.0,-0.79043,0.0002,18.27993]
[1778289197565,22.92,80301.88,0.0,-0.79043,0.0002,18.27993]
[1778289197632,22.92,80301.6,0.0,-0.79048,0.0002,18.27701]
[1778289198158,22.92,80301.6,0.0,-0.79048,0.0002,18.27701]
[1778289198315,22.92,80301.6,0.0,-0.79048,0.0002,18.27701]
[1778289199726,22.92,80304.59,0.0,-0.78989,0.0002,18.308]
[1778289199812,22.92,80304.59,0.0,-0.78989,0.0002,18.308]
[1778289205621,22.92,80306.48,0.0,-0.78952,0.0002,18.32752]
[1778289205688,22.92,80306.57,0.0,-0.7895,0.0002,18.32841]
[1778289205808,22.92,80306.57,0.0,-0.7895,0.0002,18.32841]
[1778289205856,22.92,80306.41,0.0,-0.78953,0.0002,18.32674]
[1778289206780,22.92,80306.41,0.0,-0.78953,0.0002,18.32674]
[1778289206811,22.92,80306.41,0.0,-0.78953,0.0002,18.32674]
[1778289210563,22.92,80306.59,0.0,-0.7895,0.0002,18.32859]
[1778289210811,22.92,80306.36,0.0,-0.78955,0.0002,18.3258]
[1778289211915,22.92,80306.86,0.0,-0.78945,0.0002,18.33084]
[1778289212016,22.92,80305.45,0.0,-0.78977,0.0002,18.31145]
[1778289212780,22.92,80305.45,0.0,-0.78977,0.0002,18.31145]
[1778289212811,22.92,80305.45,0.0,-0.78977,0.0002,18.31145]
[1778289213067,22.92,80305.45,0.0,-0.78977,0.0002,18.31145]
[1778289213168,22.92,80305.52,0.0,-0.78976,0.0002,18.31205]
[1778289218876,22.92,80306.01,0.0,-0.78968,0.0002,18.31637]
[1778289221243,22.92,80305.77,0.0,-0.78973,0.0002,18.31375]
[1778289221312,22.92,80305.77,0.0,-0.78973,0.0002,18.31375]
[1778289226932,22.92,80307.62,0.0,-0.78937,0.0002,18.33264]
[1778289238009,22.92,80307.65,0.0,-0.78937,0.0002,18.33247]
[1778289241066,22.92,80307.86,0.0,-0.78933,0.0002,18.3345]
[1778289241592,22.92,80307.86,0.0,-0.78933,0.0002,18.3345]
[1778289241597,22.92,80307.86,0.0,-0.78933,0.0002,18.33442]
[1778289241815,22.92,80307.86,0.0,-0.78933,0.0002,18.33442]
[1778289248079,22.92,80308.33,0.0,-0.78925,0.0002,18.33866]
[1778289253114,22.92,80307.88,0.0,-0.78935,0.0002,18.33347]
[1778289256408,22.92,80307.49,0.0,-0.78943,0.0002,18.32921]
[1778289256562,22.92,80307.49,0.0,-0.78943,0.0002,18.32921]
[1778289258800,22.91,80307.92,0.0,-0.78935,0.0002,18.33345]
[1778289258812,22.91,80307.92,0.0,-0.78935,0.0002,18.33345]
[1778289258901,22.91,80307.92,0.0,-0.78936,0.0002,18.33322]
[1778289264191,22.91,80307.79,0.0,-0.7894,0.0002,18.33129]
[1778289269227,22.91,80308.04,0.0,-0.78936,0.0002,18.33326]
[1778289274262,22.91,80308.07,0.0,-0.7894,0.0002,18.3283]
[1778289279298,22.91,80308.33,0.0,-0.78936,0.0002,18.33035]
[1778289280112,22.91,80308.33,0.0,-0.78936,0.0002,18.33035]
[1778289280311,22.91,80308.33,0.0,-0.78936,0.0002,18.33035]
[1778289294404,22.9,80308.54,0.0,-0.78938,0.0002,18.32967]
[1778289295411,22.9,80315.11,0.0,-0.78807,0.0002,18.39759]
[1778289296174,22.9,80315.11,0.0,-0.78807,0.0002,18.39759]
[1778289296311,22.9,80315.11,0.0,-0.78807,0.0002,18.39759]
[1778289298721,22.9,80319.38,0.0,-0.78723,0.0002,18.44131]
[1778289298808,22.9,80319.43,0.0,-0.78722,0.0002,18.44159]
[1778289299439,22.9,80319.78,0.0,-0.78716,0.0002,18.44496]
[1778289300279,22.9,80319.78,0.0,-0.78716,0.0002,18.44496]
[1778289300315,22.9,80319.78,0.0,-0.78716,0.0002,18.44496]
[1778289303598,22.9,80321.2,0.0,-0.78689,0.0002,18.45902]
[1778289303818,22.9,80322.89,0.0,-0.78655,0.0002,18.47634]
[1778289306809,22.9,80323.02,0.0,-0.78653,0.0002,18.47724]
[1778289307065,22.9,80323.02,0.0,-0.78653,0.0002,18.47724]
[1778289307495,22.9,80323.54,0.0,-0.78643,0.0002,18.48255]
[1778289308923,22.9,80324.69,0.0,-0.7862,0.0002,18.49436]
[1778289309064,22.9,80324.69,0.0,-0.7862,0.0002,18.49436]
[1778289312985,22.9,80326.79,0.0,-0.78579,0.0002,18.51572]
[1778289313070,22.9,80326.79,0.0,-0.78579,0.0002,18.51572]
[1778289316336,22.9,80328.16,0.0,-0.78552,0.0002,18.52958]
[1778289316557,22.9,80328.16,0.0,-0.78552,0.0002,18.52958]
[1778289316658,22.9,80328.16,0.0,-0.78552,0.0002,18.52949]
[1778289321359,22.9,80328.89,0.0,-0.78538,0.0002,18.53666]
[1778289321560,22.9,80328.89,0.0,-0.78538,0.0002,18.53666]
[1778289323062,22.9,80331.54,0.0,-0.78485,0.0002,18.56378]
[1778289323312,22.9,80331.54,0.0,-0.78485,0.0002,18.56378]
[1778289325546,22.9,80336.3,0.0,-0.7839,0.0002,18.61251]
[1778289325561,22.9,80336.3,0.0,-0.7839,0.0002,18.61251]
[1778289327829,22.9,80340.59,0.0,-0.78304,0.0002,18.65601]
[1778289328065,22.9,80340.59,0.0,-0.78304,0.0002,18.65601]
[1778289330527,22.9,80341.12,0.0,-0.78295,0.0002,18.66104]
[1778289330564,22.9,80341.12,0.0,-0.78295,0.0002,18.66104]
[1778289331643,22.89,80341.11,0.0,-0.78295,0.0002,18.66072]
[1778289331702,22.89,80341.11,0.0,-0.78295,0.0002,18.66072]
[1778289331803,22.89,80342.2,0.0,-0.78277,0.0002,18.66708]
[1778289333210,22.89,80342.66,0.0,-0.78268,0.0002,18.67157]
[1778289333312,22.89,80342.66,0.0,-0.78268,0.0002,18.67157]
[1778289338714,22.89,80343.79,0.0,-0.78248,0.0002,18.68177]
[1778289343183,22.89,80343.84,0.0,-0.78249,0.0002,18.68158]
[1778289343321,22.89,80343.84,0.0,-0.78249,0.0002,18.68158]
[1778289345401,22.89,80344.14,0.0,-0.78244,0.0002,18.68396]
[1778289345561,22.89,80344.14,0.0,-0.78244,0.0002,18.68396]
[1778289345763,22.89,80344.15,0.0,-0.78244,0.0002,18.68383]
[1778289350798,22.89,80341.62,0.0,-0.78298,0.0002,18.65669]
[1778289351954,22.89,80340.66,0.0,-0.78318,0.0002,18.6466]
[1778289352061,22.89,80340.66,0.0,-0.78318,0.0002,18.6466]
[1778289355235,22.88,80340.4,0.0,-0.78324,0.0002,18.64334]
[1778289355312,22.88,80340.4,0.0,-0.78324,0.0002,18.64334]
[1778289357516,22.88,80337.88,0.0,-0.78376,0.0002,18.61705]
[1778289357559,22.88,80337.88,0.0,-0.78376,0.0002,18.61705]
[1778289359720,22.88,80334.31,0.0,-0.78448,0.0002,18.57994]
[1778289359811,22.88,80334.31,0.0,-0.78448,0.0002,18.57994]
[1778289359821,22.88,80334.31,0.0,-0.78449,0.0002,18.5798]
[1778289364897,22.88,80334.38,0.0,-0.78448,0.0002,18.57995]
[1778289366795,22.88,80334.38,0.0,-0.78448,0.0002,18.57995]
[1778289366814,22.88,80334.38,0.0,-0.78448,0.0002,18.57995]
[1778289370228,22.88,80334.1,0.0,-0.78455,0.0002,18.57671]
[1778289370308,22.88,80334.1,0.0,-0.78455,0.0002,18.57671]
[1778289374514,22.88,80332.65,0.0,-0.78485,0.0002,18.56124]
[1778289374567,22.88,80332.65,0.0,-0.78485,0.0002,18.56124]
[1778289376876,22.88,80329.36,0.0,-0.78551,0.0002,18.52715]
[1778289377062,22.88,80329.18,0.0,-0.78555,0.0002,18.52526]
[1778289377405,22.88,80329.18,0.0,-0.78555,0.0002,18.52526]
[1778289377560,22.88,80329.18,0.0,-0.78555,0.0002,18.52526]
[1778289377661,22.88,80327.27,0.0,-0.78594,0.0002,18.5055]
[1778289382020,22.88,80322.75,0.0,-0.78684,0.0002,18.45884]
[1778289384632,22.88,80320.62,0.0,-0.78727,0.0002,18.43661]
[1778289384812,22.88,80320.62,0.0,-0.78727,0.0002,18.43661]
[1778289386161,22.88,80319.68,0.0,-0.78747,0.0002,18.4265]
[1778289386310,22.88,80319.68,0.0,-0.78747,0.0002,18.4265]
[1778289391917,22.88,80318.71,0.0,-0.78769,0.0002,18.41216]
[1778289392066,22.88,80318.71,0.0,-0.78769,0.0002,18.41216]
[1778289393701,22.88,80318.62,0.0,-0.78771,0.0002,18.41128]
[1778289393808,22.88,80318.62,0.0,-0.78771,0.0002,18.41128]
[1778289393803,22.88,80318.62,0.0,-0.78771,0.0002,18.41133]
[1778289402160,22.88,80318.43,0.0,-0.78773,0.0002,18.40982]
[1778289406804,22.88,80316.17,0.0,-0.78819,0.0002,18.38608]
[1778289407075,22.88,80313.51,0.0,-0.78873,0.0002,18.35835]
[1778289407979,22.88,80309.59,0.0,-0.78951,0.0002,18.31754]
[1778289408067,22.88,80309.59,0.0,-0.78951,0.0002,18.31754]
[1778289413237,22.88,80305.52,0.0,-0.79032,0.0002,18.27503]
[1778289414858,22.88,80305.52,0.0,-0.79032,0.0002,18.27503]
[1778289415062,22.88,80304.8,0.0,-0.79047,0.0002,18.26748]
[1778289418557,22.88,80301.62,0.0,-0.7911,0.0002,18.23426]
[1778289418812,22.88,80301.62,0.0,-0.7911,0.0002,18.23426]
[1778289421624,22.88,80299.43,0.0,-0.79153,0.0002,18.21141]
[1778289421808,22.88,80299.43,0.0,-0.79153,0.0002,18.21141]
[1778289421875,22.88,80299.17,0.0,-0.79158,0.0002,18.20869]
[1778289426328,22.88,80293.27,0.0,-0.79275,0.0002,18.14723]
[1778289427557,22.88,80293.27,0.0,-0.79275,0.0002,18.14723]
[1778289427814,22.88,80293.27,0.0,-0.79275,0.0002,18.14723]
[1778289439419,22.88,80293.3,0.0,-0.79273,0.0002,18.1481]
[1778289441107,22.88,80293.3,0.0,-0.79273,0.0002,18.1481]
[1778289441312,22.88,80293.3,0.0,-0.79273,0.0002,18.1481]
[1778289444179,22.88,80293.66,0.0,-0.79266,0.0002,18.15195]
[1778289444309,22.88,80293.66,0.0,-0.79266,0.0002,18.15195]
[1778289444410,22.88,80293.66,0.0,-0.79266,0.0002,18.15196]
[1778289447557,22.88,80293.12,0.0,-0.79276,0.0002,18.14636]
[1778289447814,22.88,80293.12,0.0,-0.79276,0.0002,18.14636]
[1778289456538,22.88,80293.27,0.0,-0.79277,0.0002,18.14335]
[1778289461867,22.88,80293.01,0.0,-0.79282,0.0002,18.14066]
[1778289462062,22.88,80292.85,0.0,-0.79285,0.0002,18.139]
[1778289464452,22.88,80292.76,0.0,-0.79287,0.0002,18.13808]
[1778289464562,22.88,80292.76,0.0,-0.79287,0.0002,18.13808]
[1778289464661,22.88,80292.76,0.0,-0.79287,0.0002,18.13808]
[1778289471643,22.88,80292.71,0.0,-0.79288,0.0002,18.13759]
[1778289475799,22.88,80293.05,0.0,-0.79281,0.0002,18.14114]
[1778289475815,22.88,80293.05,0.0,-0.79281,0.0002,18.14114]
[1778289481713,22.88,80292.5,0.0,-0.79293,0.0002,18.13468]
[1778289483727,22.88,80298.59,0.0,-0.79174,0.0002,18.19779]
[1778289484376,22.88,80298.59,0.0,-0.79174,0.0002,18.19779]
[1778289484564,22.88,80298.59,0.0,-0.79174,0.0002,18.19779]
[1778289487341,22.88,80300.08,0.0,-0.79145,0.0002,18.21318]
[1778289487565,22.88,80300.08,0.0,-0.79145,0.0002,18.21318]
[1778289487755,22.88,80299.37,0.0,-0.79159,0.0002,18.20575]
[1778289489130,22.88,80295.69,0.0,-0.79232,0.0002,18.16725]
[1778289489311,22.88,80295.69,0.0,-0.79232,0.0002,18.16725]
[1778289494602,22.87,80291.95,0.0,-0.79308,0.0002,18.12722]
[1778289494808,22.87,80291.95,0.0,-0.79308,0.0002,18.12722]
[1778289494862,22.87,80291.66,0.0,-0.79314,0.0002,18.12403]
[1778289496270,22.87,80291.62,0.0,-0.79315,0.0002,18.12344]
[1778289496321,22.87,80291.62,0.0,-0.79315,0.0002,18.12344]
[1778289501856,22.87,80289.52,0.0,-0.79358,0.0002,18.10063]
[1778289508905,22.87,80288.23,0.0,-0.79385,0.0002,18.08628]
[1778289512551,22.87,80287.7,0.0,-0.79399,0.0002,18.07575]
[1778289512559,22.87,80287.7,0.0,-0.79399,0.0002,18.07575]
[1778289516722,22.87,80290.61,0.0,-0.79343,0.0002,18.1058]
[1778289516812,22.87,80290.61,0.0,-0.79343,0.0002,18.1058]
[1778289516961,22.87,80290.63,0.0,-0.79343,0.0002,18.10573]
[1778289521996,22.87,80291.26,0.0,-0.79332,0.0002,18.11156]
[1778289527032,22.87,80290.76,0.0,-0.79343,0.0002,18.10557]
[1778289527074,22.87,80290.76,0.0,-0.79343,0.0002,18.10557]
[1778289533074,22.86,80290.11,0.0,-0.79358,0.0002,18.09793]
[1778289534412,22.86,80290.11,0.0,-0.79358,0.0002,18.09793]
[1778289534561,22.86,80290.11,0.0,-0.79358,0.0002,18.09793]
[1778289534661,22.86,80290.78,0.0,-0.79345,0.0002,18.10464]
[1778289540123,22.86,80290.52,0.0,-0.79352,0.0002,18.10118]
[1778289545164,22.86,80290.36,0.0,-0.79356,0.0002,18.09877]
[1778289550199,22.86,80292.58,0.0,-0.79314,0.0002,18.12105]
[1778289555623,22.86,80292.51,0.0,-0.79317,0.0002,18.11964]
[1778289555808,22.86,80292.51,0.0,-0.79317,0.0002,18.11964]
[1778289562283,22.86,80294.1,0.0,-0.79288,0.0002,18.13482]
[1778289563417,22.86,80294.1,0.0,-0.79288,0.0002,18.13482]
[1778289563561,22.86,80294.1,0.0,-0.79288,0.0002,18.13482]
[1778289563663,22.86,80294.1,0.0,-0.79289,0.0002,18.13464]
[1778289565192,22.86,80294.07,0.0,-0.7929,0.0002,18.13415]
[1778289569333,22.85,80299.23,0.0,-0.7919,0.0002,18.18699]
[1778289576354,22.85,80299.17,0.0,-0.79196,0.0002,18.18102]
[1778289576567,22.85,80299.17,0.0,-0.79196,0.0002,18.18102]
[1778289576691,22.85,80299.17,0.0,-0.79196,0.0002,18.18102]
[1778289577066,22.85,80299.17,0.0,-0.79196,0.0002,18.18102]
[1778289576977,22.85,80299.13,0.0,-0.79199,0.0002,18.17969]
[1778289586452,22.85,80298.28,0.0,-0.7922,0.0002,18.16864]
[1778289592494,22.84,80298.13,0.0,-0.79225,0.0002,18.1659]
[1778289597069,22.84,80297.31,0.0,-0.79242,0.0002,18.1568]
[1778289598006,22.84,80297.1,0.0,-0.79247,0.0002,18.15444]
[1778289598064,22.84,80297.1,0.0,-0.79247,0.0002,18.15444]
[1778289598103,22.84,80297.13,0.0,-0.79246,0.0002,18.15459]
[1778289603571,22.84,80297.17,0.0,-0.79247,0.0002,18.15403]
[1778289608608,22.84,80296.99,0.0,-0.79252,0.0002,18.15137]
[1778289613643,22.84,80297.0,0.0,-0.79254,0.0002,18.15073]
[1778289617330,22.84,80296.93,0.0,-0.79256,0.0002,18.14956]
[1778289617566,22.84,80296.93,0.0,-0.79256,0.0002,18.14956]
[1778289622707,22.84,80297.55,0.0,-0.79245,0.0002,18.15518]
[1778289627742,22.83,80297.42,0.0,-0.79249,0.0002,18.1531]
[1778289632777,22.83,80296.9,0.0,-0.79264,0.0002,18.14281]
[1778289634735,22.83,80296.9,0.0,-0.79264,0.0002,18.14281]
[1778289634818,22.83,80296.9,0.0,-0.79264,0.0002,18.14281]
[1778289635928,22.83,80296.9,0.0,-0.79264,0.0002,18.14275]
[1778289636061,22.83,80296.9,0.0,-0.79264,0.0002,18.14275]
[1778289636025,22.83,80296.9,0.0,-0.79264,0.0002,18.14272]
[1778289641841,22.83,80297.18,0.0,-0.79259,0.0002,18.14517]
[1778289644609,22.83,80297.74,0.0,-0.79248,0.0002,18.15086]
[1778289644814,22.83,80297.74,0.0,-0.79248,0.0002,18.15086]
[1778289649897,22.83,80297.63,0.0,-0.79251,0.0002,18.14957]
[1778289654828,22.83,80297.01,0.0,-0.79263,0.0002,18.14302]
[1778289655066,22.83,80297.01,0.0,-0.79263,0.0002,18.14302]
[1778289656353,22.83,80296.58,0.0,-0.79272,0.0002,18.1385]
[1778289656561,22.83,80296.58,0.0,-0.79272,0.0002,18.1385]
[1778289656946,22.83,80297.03,0.0,-0.79263,0.0002,18.14319]
[1778289662988,22.83,80297.16,0.0,-0.7926,0.0002,18.14447]
[1778289673058,22.83,80296.58,0.0,-0.79271,0.0002,18.13915]
[1778289678094,22.83,80296.44,0.0,-0.79273,0.0002,18.13776]
[1778289682334,22.83,80296.12,0.0,-0.79279,0.0002,18.13444]
[1778289682562,22.83,80296.12,0.0,-0.79279,0.0002,18.13444]
[1778289689175,22.83,80296.06,0.0,-0.79282,0.0002,18.13315]
[1778289694210,22.83,80291.18,0.0,-0.79382,0.0002,18.07719]
[1778289695830,22.83,80291.18,0.0,-0.79382,0.0002,18.07719]
[1778289696063,22.83,80291.18,0.0,-0.79382,0.0002,18.07719]
[1778289697494,22.83,80286.72,0.0,-0.7947,0.0002,18.0304]
[1778289697561,22.83,80286.72,0.0,-0.7947,0.0002,18.0304]
[1778289697809,22.83,80286.11,0.0,-0.79482,0.0002,18.02406]
[1778289698338,22.83,80286.11,0.0,-0.79482,0.0002,18.02406]
[1778289698561,22.83,80286.11,0.0,-0.79482,0.0002,18.02406]
[1778289702612,22.83,80282.4,0.0,-0.79555,0.0002,17.98532]
[1778289702815,22.83,80282.4,0.0,-0.79555,0.0002,17.98532]
[1778289704522,22.83,80278.52,0.0,-0.7963,0.0002,17.94476]
[1778289704560,22.83,80278.52,0.0,-0.7963,0.0002,17.94476]
[1778289704573,22.83,80277.58,0.0,-0.79648,0.0002,17.93516]
[1778289705879,22.83,80277.58,0.0,-0.79648,0.0002,17.93516]
[1778289706072,22.83,80277.58,0.0,-0.79648,0.0002,17.93516]
[1778289711398,22.83,80271.74,0.0,-0.7976,0.00019,17.87492]
[1778289713412,22.84,80266.69,0.0,-0.79857,0.00019,17.82224]
[1778289715149,22.84,80266.69,0.0,-0.79857,0.00019,17.82224]
[1778289715311,22.84,80266.44,0.0,-0.79862,0.00019,17.81986]
[1778289716728,22.84,80266.09,0.0,-0.79869,0.00019,17.81618]
[1778289716814,22.84,80266.09,0.0,-0.79869,0.00019,17.81618]
[1778289716888,22.84,80265.84,0.0,-0.79873,0.00019,17.81381]
[1778289722476,22.84,80265.37,0.0,-0.79881,0.00019,17.80968]
[1778289724463,22.84,80265.96,0.0,-0.79869,0.00019,17.81616]
[1778289724562,22.84,80265.96,0.0,-0.79869,0.00019,17.81616]
[1778289731539,22.84,80262.36,0.0,-0.79938,0.00019,17.77851]
[1778289734358,22.84,80260.12,0.0,-0.79981,0.00019,17.75507]
[1778289734564,22.84,80260.12,0.0,-0.79981,0.00019,17.75507]
[1778289735613,22.84,80260.19,0.0,-0.7998,0.00019,17.75591]
[1778289735812,22.84,80260.19,0.0,-0.7998,0.00019,17.75591]
[1778289735861,22.84,80259.69,0.0,-0.79989,0.00019,17.75075]
[1778289738422,22.84,80258.67,0.0,-0.80008,0.00019,17.74023]
[1778289738563,22.84,80258.67,0.0,-0.80008,0.00019,17.74023]
[1778289744121,22.84,80262.97,0.0,-0.79924,0.00019,17.78613]
[1778289744311,22.84,80262.74,0.0,-0.79928,0.00019,17.78377]
[1778289744630,22.84,80267.76,0.0,-0.7983,0.00019,17.83681]
[1778289746254,22.84,80267.76,0.0,-0.7983,0.00019,17.83681]
[1778289746314,22.84,80269.28,0.0,-0.79801,0.00019,17.85294]
[1778289746446,22.84,80269.28,0.0,-0.79801,0.00019,17.85294]
[1778289746562,22.84,80269.28,0.0,-0.79801,0.00019,17.85294]
[1778289746644,22.84,80272.3,0.0,-0.79741,0.00019,17.88492]
[1778289747441,22.84,80272.3,0.0,-0.79741,0.00019,17.88492]
[1778289747564,22.84,80272.3,0.0,-0.79741,0.00019,17.88492]
[1778289752686,22.84,80273.38,0.0,-0.79722,0.00019,17.89281]
[1778289758073,22.85,80273.94,0.0,-0.79709,0.0002,17.89948]
[1778289758313,22.85,80273.94,0.0,-0.79709,0.0002,17.89968]
[1778289759685,22.85,80273.17,0.0,-0.79724,0.00019,17.89179]
[1778289759812,22.85,80273.17,0.0,-0.79724,0.00019,17.89179]
[1778289759911,22.85,80274.64,0.0,-0.79694,0.0002,17.90742]
[1778289761150,22.85,80274.64,0.0,-0.79694,0.0002,17.90742]
[1778289761315,22.85,80275.31,0.0,-0.79681,0.0002,17.91464]
[1778289765460,22.85,80276.32,0.0,-0.7966,0.0002,17.92591]
[1778289765567,22.85,80276.32,0.0,-0.7966,0.0002,17.92591]
[1778289769206,22.85,80276.42,0.0,-0.79657,0.0002,17.92748]
[1778289769310,22.85,80276.42,0.0,-0.79657,0.0002,17.92748]
[1778289769805,22.85,80276.47,0.0,-0.79655,0.0002,17.92836]
[1778289772104,22.85,80275.89,0.0,-0.79666,0.0002,17.92245]
[1778289772317,22.85,80276.11,0.0,-0.79662,0.0002,17.92493]
[1778289776086,22.85,80274.05,0.0,-0.79701,0.0002,17.90389]
[1778289776313,22.85,80273.92,0.0,-0.79703,0.00019,17.90273]
[1778289781889,22.85,80271.38,0.0,-0.79751,0.00019,17.87664]
[1778289782078,22.85,80271.38,0.0,-0.79751,0.00019,17.87664]
[1778289782987,22.85,80271.13,0.0,-0.79756,0.00019,17.87414]
[1778289783071,22.85,80271.13,0.0,-0.79756,0.00019,17.87414]
[1778289783158,22.85,80270.25,0.0,-0.79773,0.00019,17.86514]
[1778289788939,22.86,80268.83,0.0,-0.79798,0.00019,17.85173]
[1778289790219,22.86,80268.83,0.0,-0.79798,0.00019,17.85173]
[1778289790315,22.86,80268.16,0.0,-0.7981,0.00019,17.84484]
[1778289795988,22.86,80262.68,0.0,-0.79914,0.00019,17.78851]
[1778289797922,22.86,80262.61,0.0,-0.79915,0.00019,17.78801]
[1778289798062,22.86,80262.61,0.0,-0.79915,0.00019,17.78801]
[1778289798973,22.86,80262.43,0.0,-0.79918,0.00019,17.78621]
[1778289799075,22.86,80262.43,0.0,-0.79918,0.00019,17.78621]
[1778289799148,22.86,80262.28,0.0,-0.79921,0.00019,17.78472]
[1778289802723,22.86,80258.3,0.0,-0.79998,0.00019,17.74313]
[1778289802818,22.86,80258.3,0.0,-0.79998,0.00019,17.74313]
[1778289806125,22.86,80255.44,0.0,-0.80052,0.00019,17.71351]
[1778289806308,22.86,80255.44,0.0,-0.80052,0.00019,17.71351]
[1778289809760,22.86,80251.2,0.0,-0.80132,0.00019,17.66957]
[1778289809810,22.86,80251.2,0.0,-0.80132,0.00019,17.66957]
[1778289811147,22.86,80250.49,0.0,-0.80146,0.00019,17.66231]
[1778289811313,22.86,80250.49,0.0,-0.80146,0.00019,17.66231]
[1778289811168,22.86,80250.42,0.0,-0.8015,0.00019,17.65712]
[1778289814048,22.86,80251.32,0.0,-0.80132,0.00019,17.66704]
[1778289814064,22.86,80251.32,0.0,-0.80132,0.00019,17.66704]
[1778289819151,22.87,80251.27,0.0,-0.80131,0.00019,17.66768]
[1778289825193,22.87,80249.55,0.0,-0.80162,0.00019,17.65073]
[1778289830228,22.87,80249.57,0.0,-0.8016,0.00019,17.65181]
[1778289834487,22.87,80249.62,0.0,-0.80158,0.00019,17.65267]
[1778289834563,22.87,80249.62,0.0,-0.80158,0.00019,17.65267]
[1778289835763,22.87,80249.52,0.0,-0.80159,0.00019,17.6521]
[1778289835812,22.87,80249.52,0.0,-0.80159,0.00019,17.6521]
[1778289836270,22.87,80249.55,0.0,-0.80158,0.00019,17.65257]
[1778289841305,22.87,80249.2,0.0,-0.80164,0.00019,17.64963]
[1778289844138,22.87,80248.66,0.0,-0.80173,0.00019,17.64423]
[1778289844312,22.87,80248.66,0.0,-0.80173,0.00019,17.64423]
[1778289849321,22.87,80248.8,0.0,-0.80169,0.00019,17.64642]
[1778289849563,22.87,80248.48,0.0,-0.80175,0.00019,17.64317]
[1778289850144,22.87,80248.48,0.0,-0.80175,0.00019,17.64317]
[1778289850316,22.87,80248.48,0.0,-0.80175,0.00019,17.64317]
[1778289850368,22.87,80248.77,0.0,-0.8017,0.00019,17.64634]
[1778289855403,22.88,80248.18,0.0,-0.8018,0.00019,17.64065]
[1778289860438,22.88,80246.92,0.0,-0.80203,0.00019,17.62782]
[1778289867487,22.88,80247.19,0.0,-0.80197,0.00019,17.63133]
[1778289870154,22.88,80247.19,0.0,-0.80197,0.00019,17.63133]
[1778289870312,22.88,80247.19,0.0,-0.80197,0.00019,17.63133]
[1778289873702,22.88,80246.97,0.0,-0.80204,0.00019,17.62465]
[1778289873814,22.88,80246.97,0.0,-0.80204,0.00019,17.62465]
[1778289873909,22.88,80246.52,0.0,-0.80213,0.00019,17.61997]
[1778289882597,22.88,80248.67,0.0,-0.80171,0.00019,17.64302]
[1778289884648,22.88,80248.67,0.0,-0.80171,0.00019,17.64302]
[1778289884811,22.88,80248.67,0.0,-0.80171,0.00019,17.64302]
[1778289890653,22.88,80248.72,0.0,-0.80169,0.00019,17.6439]
[1778289897703,22.88,80248.33,0.0,-0.80176,0.00019,17.64016]
[1778289902738,22.88,80248.43,0.0,-0.80173,0.00019,17.64144]
[1778289908780,22.88,80248.4,0.0,-0.80173,0.00019,17.64145]
[1778289921871,22.88,80248.4,0.0,-0.80172,0.00019,17.64223]
[1778289926906,22.88,80248.96,0.0,-0.80161,0.00019,17.64831]
[1778289931941,22.88,80249.61,0.0,-0.80152,0.00019,17.6506]
[1778289936976,22.88,80248.7,0.0,-0.80169,0.00019,17.64111]
[1778289942239,22.88,80248.7,0.0,-0.80169,0.00019,17.64122]
[1778289942311,22.88,80248.7,0.0,-0.80169,0.00019,17.64122]
[1778289944027,22.88,80254.1,0.0,-0.80064,0.00019,17.69846]
[1778289944689,22.88,80254.1,0.0,-0.80064,0.00019,17.69846]
[1778289944817,22.88,80254.1,0.0,-0.80064,0.00019,17.69846]
[1778289945034,22.88,80254.27,0.0,-0.80061,0.00019,17.70037]
[1778289948409,22.88,80255.9,0.0,-0.80029,0.00019,17.71777]
[1778289948562,22.88,80256.12,0.0,-0.80025,0.00019,17.72018]
[1778289954097,22.89,80254.28,0.0,-0.80059,0.00019,17.70153]
[1778289955716,22.89,80253.94,0.0,-0.80065,0.00019,17.69808]
[1778289955810,22.89,80253.94,0.0,-0.80065,0.00019,17.69808]
[1778289956632,22.89,80253.57,0.0,-0.80072,0.00019,17.69433]
[1778289956813,22.89,80253.57,0.0,-0.80072,0.00019,17.69433]
[1778289957118,22.89,80253.45,0.0,-0.80074,0.00019,17.69321]
[1778289962153,22.89,80253.28,0.0,-0.80076,0.00019,17.69215]
[1778289967188,22.89,80254.33,0.0,-0.80054,0.00019,17.70395]
[1778289967996,22.89,80254.33,0.0,-0.80054,0.00019,17.70395]
[1778289968065,22.89,80254.33,0.0,-0.80054,0.00019,17.70395]
[1778289973128,22.89,80254.06,0.0,-0.80059,0.00019,17.70139]
[1778289978265,22.89,80254.69,0.0,-0.80044,0.00019,17.70927]
[1778289984307,22.89,80254.65,0.0,-0.80044,0.00019,17.70969]
[1778289990349,22.9,80254.87,0.0,-0.80038,0.00019,17.71285]
[1778289999412,22.9,80254.58,0.0,-0.80045,0.00019,17.70644]
[1778290004449,22.9,80254.46,0.0,-0.80045,0.00019,17.70592]
[1778290009190,22.9,80255.09,0.0,-0.80032,0.00019,17.71315]
[1778290009311,22.9,80255.09,0.0,-0.80032,0.00019,17.71315]
[1778290010696,22.9,80254.73,0.0,-0.80039,0.00019,17.70965]
[1778290010818,22.9,80254.73,0.0,-0.80039,0.00019,17.70965]
[1778290010870,22.9,80254.73,0.0,-0.80038,0.00019,17.7098]
[1778290017860,22.9,80254.73,0.0,-0.80038,0.00019,17.7098]
[1778290018061,22.9,80254.73,0.0,-0.80038,0.00019,17.7098]
[1778290022744,22.9,80257.03,0.0,-0.79991,0.00019,17.73539]
[1778290022812,22.9,80257.03,0.0,-0.79991,0.00019,17.73539]
[1778290022907,22.9,80262.81,0.0,-0.79879,0.00019,17.79632]
[1778290024687,22.9,80265.94,0.0,-0.79818,0.00019,17.82915]
[1778290024815,22.9,80265.94,0.0,-0.79818,0.00019,17.82915]
[1778290024871,22.9,80266.45,0.0,-0.79808,0.00019,17.83454]
[1778290030793,22.9,80266.57,0.0,-0.79806,0.00019,17.83605]
[1778290030814,22.9,80266.57,0.0,-0.79806,0.00019,17.83605]
[1778290036680,22.9,80267.59,0.0,-0.79785,0.00019,17.84707]
[1778290041715,22.91,80267.87,0.0,-0.79779,0.00019,17.85038]
[1778290045268,22.91,80268.08,0.0,-0.79775,0.00019,17.85275]
[1778290045314,22.91,80268.08,0.0,-0.79775,0.00019,17.85275]
[1778290045530,22.91,80268.08,0.0,-0.79775,0.00019,17.85283]
[1778290049061,22.91,80268.24,0.0,-0.79771,0.00019,17.85466]
[1778290056820,22.91,80268.42,0.0,-0.7977,0.00019,17.85259]
[1778290067900,22.91,80269.3,0.0,-0.79753,0.00019,17.86186]
[1778290069797,22.91,80269.69,0.0,-0.79745,0.00019,17.86595]
[1778290069813,22.91,80269.69,0.0,-0.79745,0.00019,17.86595]
[1778290070243,22.91,80269.69,0.0,-0.79745,0.00019,17.86595]
[1778290070314,22.91,80269.69,0.0,-0.79745,0.00019,17.86595]
[1778290070396,22.91,80269.98,0.0,-0.7974,0.00019,17.86899]
[1778290073068,22.91,80270.23,0.0,-0.79735,0.00019,17.8716]
[1778290076859,22.91,80274.05,0.0,-0.7966,0.00019,17.91181]
[1778290077064,22.91,80274.05,0.0,-0.7966,0.00019,17.91181]
[1778290083035,22.91,80277.59,0.0,-0.79591,0.0002,17.94896]
[1778290085673,22.91,80278.09,0.0,-0.79581,0.0002,17.95419]
[1778290085814,22.91,80278.09,0.0,-0.79581,0.0002,17.95419]
[1778290086250,22.91,80278.09,0.0,-0.79581,0.0002,17.95419]
[1778290086314,22.91,80278.09,0.0,-0.79581,0.0002,17.95419]
[1778290086411,22.91,80278.09,0.0,-0.79581,0.0002,17.95418]
[1778290094112,22.91,80278.15,0.0,-0.79579,0.0002,17.95491]
[1778290099147,22.91,80278.53,0.0,-0.79572,0.0002,17.95897]
[1778290103509,22.91,80278.49,0.0,-0.79573,0.0002,17.95859]
[1778290103561,22.91,80278.49,0.0,-0.79573,0.0002,17.95859]
[1778290109217,22.91,80278.82,0.0,-0.79566,0.0002,17.96226]
[1778290110366,22.91,80278.82,0.0,-0.79566,0.0002,17.96226]
[1778290110374,22.91,80286.6,0.0,-0.79413,0.0002,18.04352]
[1778290113932,22.91,80289.55,0.0,-0.79359,0.0002,18.0694]
[1778290121307,22.91,80291.26,0.0,-0.79327,0.0002,18.08638]
[1778290124223,22.91,80290.59,0.0,-0.79341,0.0002,18.07922]
[1778290124315,22.91,80290.59,0.0,-0.79341,0.0002,18.07922]
[1778290130370,22.91,80290.67,0.0,-0.7934,0.0002,18.07957]
[1778290135407,22.9,80293.68,0.0,-0.79282,0.0002,18.11052]
[1778290138849,22.9,80290.71,0.0,-0.79341,0.0002,18.07932]
[1778290139062,22.9,80290.71,0.0,-0.79341,0.0002,18.07932]
[1778290139513,22.9,80290.71,0.0,-0.79341,0.0002,18.07932]
[1778290139562,22.9,80290.71,0.0,-0.79341,0.0002,18.07932]
[1778290139614,22.9,80289.57,0.0,-0.79363,0.0002,18.06737]
[1778290139976,22.9,80289.57,0.0,-0.79363,0.0002,18.06737]
[1778290140062,22.9,80289.57,0.0,-0.79363,0.0002,18.06737]
[1778290142456,22.9,80279.43,0.0,-0.79562,0.0002,17.96142]
[1778290143463,22.9,80274.37,0.0,-0.79661,0.00019,17.90858]
[1778290144213,22.9,80274.37,0.0,-0.79661,0.00019,17.90858]
[1778290144311,22.9,80274.37,0.0,-0.79661,0.00019,17.90858]
[1778290144388,22.9,80274.37,0.0,-0.79661,0.00019,17.90858]
[1778290144563,22.9,80274.37,0.0,-0.79661,0.00019,17.90858]
[1778290144769,22.9,80272.16,0.0,-0.79704,0.00019,17.8856]
[1778290144814,22.9,80272.16,0.0,-0.79704,0.00019,17.8856]
[1778290145479,22.9,80272.09,0.0,-0.79705,0.00019,17.88504]
[1778290150514,22.91,80269.74,0.0,-0.7975,0.00019,17.86074]
[1778290151048,22.91,80269.74,0.0,-0.7975,0.00019,17.86074]
[1778290151063,22.91,80269.74,0.0,-0.7975,0.00019,17.86074]
[1778290156556,22.91,80270.85,0.0,-0.79727,0.00019,17.87304]
[1778290162598,22.91,80271.28,0.0,-0.79719,0.00019,17.87732]
[1778290170705,22.91,80271.28,0.0,-0.79719,0.00019,17.87732]
[1778290170811,22.91,80271.28,0.0,-0.79719,0.00019,17.87732]
[1778290171180,22.91,80271.28,0.0,-0.79719,0.00019,17.87732]
[1778290171313,22.91,80271.28,0.0,-0.79719,0.00019,17.87732]
[1778290171662,22.91,80271.56,0.0,-0.79718,0.00019,17.87506]
[1778290175039,22.91,80271.41,0.0,-0.79721,0.00019,17.87343]
[1778290175059,22.91,80271.41,0.0,-0.79721,0.00019,17.87343]
[1778290181287,22.9,80270.16,0.0,-0.79747,0.00019,17.85986]
[1778290181314,22.9,80270.16,0.0,-0.79747,0.00019,17.85986]
[1778290182051,22.9,80269.89,0.0,-0.79752,0.00019,17.85691]
[1778290182064,22.9,80269.89,0.0,-0.79752,0.00019,17.85691]
[1778290182073,22.9,80270.39,0.0,-0.79742,0.00019,17.86209]
[1778290190799,22.9,80269.65,0.0,-0.79758,0.00019,17.8538]
[1778290192630,22.9,80269.65,0.0,-0.79758,0.00019,17.8538]
[1778290192817,22.9,80270.12,0.0,-0.79749,0.00019,17.85866]
[1778290197850,22.9,80269.12,0.0,-0.79769,0.00019,17.84768]
[1778290199850,22.9,80269.09,0.0,-0.7977,0.00019,17.84731]
[1778290200070,22.9,80269.09,0.0,-0.7977,0.00019,17.84731]
[1778290200121,22.9,80269.09,0.0,-0.7977,0.00019,17.84731]
[1778290200316,22.9,80269.09,0.0,-0.7977,0.00019,17.84731]
[1778290200412,22.9,80269.09,0.0,-0.7977,0.00019,17.84725]
[1778290204842,22.9,80268.75,0.0,-0.79777,0.00019,17.84342]
[1778290205065,22.9,80268.75,0.0,-0.79777,0.00019,17.84342]
[1778290210943,22.9,80268.55,0.0,-0.79782,0.00019,17.84089]
[1778290215978,22.9,80268.27,0.0,-0.79788,0.00019,17.83761]
[1778290219948,22.9,80270.14,0.0,-0.79752,0.00019,17.85699]
[1778290220063,22.9,80270.14,0.0,-0.79752,0.00019,17.85699]
[1778290220412,22.9,80270.14,0.0,-0.79752,0.00019,17.85699]
[1778290220568,22.9,80270.14,0.0,-0.79752,0.00019,17.85699]
[1778290220645,22.9,80272.63,0.0,-0.79704,0.00019,17.88298]
[1778290221961,22.9,80272.5,0.0,-0.79706,0.00019,17.8815]
[1778290222069,22.9,80272.5,0.0,-0.79706,0.00019,17.8815]
[1778290228407,22.9,80274.71,0.0,-0.79665,0.0002,17.90386]
[1778290228560,22.9,80274.71,0.0,-0.79665,0.0002,17.90386]
[1778290231124,22.9,80274.9,0.0,-0.79661,0.0002,17.9059]
[1778290231238,22.9,80274.9,0.0,-0.79661,0.0002,17.9059]
[1778290231311,22.9,80274.9,0.0,-0.79661,0.0002,17.9059]
[1778290231339,22.9,80275.24,0.0,-0.79658,0.0002,17.90489]
[1778290233097,22.9,80280.92,0.0,-0.79547,0.0002,17.96445]
[1778290238132,22.9,80281.47,0.0,-0.79536,0.0002,17.97035]
[1778290243167,22.9,80283.48,0.0,-0.79496,0.0002,17.99147]
[1778290244854,22.9,80287.46,0.0,-0.79418,0.0002,18.03304]
[1778290245067,22.9,80287.46,0.0,-0.79418,0.0002,18.03304]
[1778290245371,22.9,80287.46,0.0,-0.79418,0.0002,18.03304]
[1778290245560,22.9,80287.46,0.0,-0.79418,0.0002,18.03304]
[1778290245617,22.9,80287.46,0.0,-0.79418,0.0002,18.03304]
[1778290245688,22.9,80288.98,0.0,-0.79388,0.0002,18.04887]
[1778290245810,22.9,80288.98,0.0,-0.79388,0.0002,18.04887]
[1778290253237,22.9,80289.51,0.0,-0.79378,0.0002,18.05412]
[1778290256737,22.9,80289.63,0.0,-0.79376,0.0002,18.05534]
[1778290256816,22.9,80289.51,0.0,-0.79378,0.0002,18.05408]
[1778290257135,22.9,80289.51,0.0,-0.79378,0.0002,18.05408]
[1778290257316,22.9,80289.51,0.0,-0.79378,0.0002,18.05408]
[1778290257528,22.9,80290.54,0.0,-0.79358,0.0002,18.06489]
[1778290264314,22.9,80293.78,0.0,-0.79294,0.0002,18.09874]
[1778290265897,22.9,80294.33,0.0,-0.79283,0.0002,18.10458]
[1778290266063,22.9,80294.33,0.0,-0.79283,0.0002,18.10458]
[1778290266211,22.9,80294.33,0.0,-0.79283,0.0002,18.10458]
[1778290266313,22.9,80294.33,0.0,-0.79283,0.0002,18.10458]
[1778290266410,22.9,80294.83,0.0,-0.79273,0.0002,18.11003]
[1778290268080,22.9,80296.24,0.0,-0.79244,0.0002,18.12495]
[1778290268312,22.9,80296.24,0.0,-0.79244,0.0002,18.12495]
[1778290273377,22.9,80297.48,0.0,-0.79217,0.0002,18.13924]
[1778290278412,22.9,80317.49,0.0,-0.78817,0.0002,18.34828]
[1778290279419,22.91,80319.97,0.0,-0.78767,0.0002,18.37412]
[1778290281203,22.91,80320.06,0.0,-0.78765,0.0002,18.3752]
[1778290281317,22.91,80320.06,0.0,-0.78765,0.0002,18.3752]
[1778290281390,22.91,80320.06,0.0,-0.78765,0.0002,18.3752]
[1778290281562,22.91,80320.06,0.0,-0.78765,0.0002,18.3752]
[1778290281678,22.91,80320.1,0.0,-0.78764,0.0002,18.37576]
[1778290290496,22.91,80320.61,0.0,-0.78752,0.0002,18.38214]
[1778290295531,22.91,80320.58,0.0,-0.78755,0.0002,18.37766]
[1778290299998,22.91,80320.58,0.0,-0.78755,0.0002,18.37766]
[1778290300069,22.91,80320.58,0.0,-0.78755,0.0002,18.37766]
[1778290300073,22.91,80320.58,0.0,-0.78755,0.0002,18.37766]
[1778290300312,22.91,80320.58,0.0,-0.78755,0.0002,18.37766]
[1778290300566,22.91,80320.96,0.0,-0.78746,0.0002,18.38196]
[1778290303014,22.91,80323.1,0.0,-0.78703,0.0002,18.40414]
[1778290303060,22.91,80323.1,0.0,-0.78703,0.0002,18.40414]
[1778290307292,22.91,80326.06,0.0,-0.78644,0.0002,18.43472]
[1778290307310,22.91,80326.06,0.0,-0.78644,0.0002,18.43472]
[1778290308674,22.91,80327.83,0.0,-0.78609,0.0002,18.45295]
[1778290308812,22.91,80327.83,0.0,-0.78609,0.0002,18.45295]
[1778290308769,22.91,80327.69,0.0,-0.78612,0.0002,18.45145]
[1778290309629,22.91,80328.93,0.0,-0.78587,0.0002,18.46419]
[1778290314664,22.91,80330.43,0.0,-0.78558,0.0002,18.47919]
[1778290319699,22.91,80330.46,0.0,-0.78558,0.0002,18.47901]
[1778290321713,22.91,80334.48,0.0,-0.78477,0.0002,18.5202]
[1778290321967,22.91,80334.48,0.0,-0.78477,0.0002,18.5202]
[1778290322066,22.91,80334.48,0.0,-0.78477,0.0002,18.5202]
[1778290324054,22.91,80334.73,0.0,-0.78473,0.0002,18.52268]
[1778290324313,22.91,80334.73,0.0,-0.78473,0.0002,18.52268]
[1778290328322,22.91,80337.61,0.0,-0.78415,0.0002,18.55203]
[1778290328563,22.91,80337.61,0.0,-0.78415,0.0002,18.55203]
[1778290328661,22.91,80337.61,0.0,-0.78415,0.0002,18.55195]
[1778290331607,22.91,80337.49,0.0,-0.78418,0.0002,18.55055]
[1778290331811,22.91,80337.49,0.0,-0.78418,0.0002,18.55055]
[1778290336819,22.91,80337.73,0.0,-0.78413,0.0002,18.55287]
[1778290341854,22.91,80338.97,0.0,-0.78388,0.0002,18.56588]
[1778290342233,22.91,80338.97,0.0,-0.78388,0.0002,18.56588]
[1778290342290,22.91,80338.97,0.0,-0.78388,0.0002,18.56588]
[1778290342310,22.91,80338.97,0.0,-0.78388,0.0002,18.56588]
[1778290342862,22.91,80339.74,0.0,-0.78372,0.0002,18.57384]
[1778290348493,22.91,80338.88,0.0,-0.78389,0.0002,18.56516]
[1778290348561,22.91,80338.88,0.0,-0.78389,0.0002,18.56516]
[1778290348594,22.91,80338.88,0.0,-0.78389,0.0002,18.56516]
[1778290348811,22.91,80338.88,0.0,-0.78389,0.0002,18.56516]
[1778290348742,22.91,80338.94,0.0,-0.78388,0.0002,18.56587]
[1778290355958,22.91,80339.02,0.0,-0.78389,0.0002,18.56238]
[1778290362614,22.91,80339.02,0.0,-0.78389,0.0002,18.56238]
[1778290362692,22.91,80339.02,0.0,-0.78389,0.0002,18.56238]
[1778290362811,22.91,80339.02,0.0,-0.78389,0.0002,18.56238]
[1778290362846,22.91,80341.32,0.0,-0.78342,0.0002,18.58635]
[1778290368048,22.91,80343.21,0.0,-0.78303,0.0002,18.60601]
[1778290369055,22.91,80348.33,0.0,-0.78199,0.0002,18.65873]
[1778290370464,22.91,80348.33,0.0,-0.78199,0.0002,18.65873]
[1778290370521,22.91,80348.33,0.0,-0.78199,0.0002,18.65873]
[1778290370564,22.91,80348.33,0.0,-0.78199,0.0002,18.65873]
[1778290370671,22.91,80351.59,0.0,-0.78133,0.0002,18.69225]
[1778290375395,22.91,80351.81,0.0,-0.78127,0.0002,18.69487]
[1778290375564,22.91,80351.81,0.0,-0.78127,0.0002,18.69487]
[1778290382148,22.91,80352.37,0.0,-0.78114,0.0002,18.70141]
[1778290388192,22.91,80352.62,0.0,-0.78108,0.0002,18.70459]
[1778290389976,22.91,80352.57,0.0,-0.78109,0.0002,18.70418]
[1778290389980,22.91,80352.57,0.0,-0.78109,0.0002,18.70418]
[1778290390070,22.91,80352.57,0.0,-0.78109,0.0002,18.70418]
[1778290390209,22.91,80361.81,0.0,-0.7792,0.0002,18.79868]
[1778290392221,22.91,80365.01,0.0,-0.77855,0.0002,18.83127]
[1778290394240,22.91,80378.7,0.0,-0.77574,0.00021,18.97033]
[1778290395583,22.91,80378.7,0.0,-0.77574,0.00021,18.97033]
[1778290395772,22.91,80378.7,0.0,-0.77574,0.00021,18.97033]
[1778290395818,22.91,80378.7,0.0,-0.77574,0.00021,18.97033]
[1778290395873,22.91,80380.84,0.0,-0.7753,0.00021,18.99182]
[1778290401288,22.91,80380.19,0.0,-0.77546,0.00021,18.98399]
[1778290403737,22.91,80382.09,0.0,-0.77507,0.00021,19.00304]
[1778290403808,22.91,80382.09,0.0,-0.77507,0.00021,19.00304]
[1778290403998,22.91,80383.0,0.0,-0.77489,0.00021,19.01204]
[1778290404066,22.91,80383.0,0.0,-0.77489,0.00021,19.01204]
[1778290404309,22.91,80383.17,0.0,-0.77486,0.00021,19.01361]
[1778290409773,22.91,80381.86,0.0,-0.77514,0.00021,18.99977]
[1778290414070,22.91,80380.58,0.0,-0.77545,0.00021,18.98157]
[1778290419414,22.9,80378.58,0.0,-0.77588,0.00021,18.9603]
[1778290420984,22.9,80377.73,0.0,-0.77606,0.00021,18.95151]
[1778290421064,22.9,80377.73,0.0,-0.77606,0.00021,18.95151]
[1778290424630,22.9,80376.86,0.0,-0.77625,0.00021,18.94223]
[1778290424815,22.9,80376.86,0.0,-0.77625,0.00021,18.94223]
[1778290431498,22.9,80376.92,0.0,-0.77626,0.00021,18.94169]
[1778290433512,22.9,80371.35,0.0,-0.77742,0.00021,18.88479]
[1778290434504,22.9,80371.35,0.0,-0.77742,0.00021,18.88479]
[1778290434563,22.9,80371.35,0.0,-0.77742,0.00021,18.88479]
[1778290440561,22.9,80370.28,0.0,-0.77765,0.00021,18.87331]
[1778290445596,22.9,80368.71,0.0,-0.77798,0.00021,18.85692]
[1778290446603,22.9,80362.05,0.0,-0.77934,0.0002,18.78894]
[1778290447216,22.9,80362.05,0.0,-0.77934,0.0002,18.78894]
[1778290447312,22.9,80362.05,0.0,-0.77934,0.0002,18.78894]
[1778290448077,22.9,80359.32,0.0,-0.77991,0.0002,18.76084]
[1778290448322,22.9,80359.32,0.0,-0.77991,0.0002,18.76084]
[1778290451645,22.9,80354.24,0.0,-0.78096,0.0002,18.7082]
[1778290453491,22.9,80352.84,0.0,-0.78124,0.0002,18.69373]
[1778290453563,22.9,80352.84,0.0,-0.78124,0.0002,18.69373]
[1778290457321,22.9,80352.21,0.0,-0.78138,0.0002,18.68697]
[1778290457563,22.9,80352.21,0.0,-0.78138,0.0002,18.68697]
[1778290460725,22.89,80353.39,0.0,-0.78115,0.0002,18.69866]
[1778290460815,22.89,80353.39,0.0,-0.78115,0.0002,18.69866]
[1778290466757,22.89,80354.44,0.0,-0.78095,0.0002,18.70866]
[1778290469778,22.89,80359.46,0.0,-0.77993,0.0002,18.75968]
[1778290471846,22.89,80359.85,0.0,-0.77985,0.0002,18.7635]
[1778290472070,22.89,80362.37,0.0,-0.77938,0.0002,18.78446]
[1778290472799,22.89,80367.05,0.0,-0.77842,0.00021,18.83201]
[1778290473418,22.89,80367.05,0.0,-0.77842,0.00021,18.83201]
[1778290473563,22.89,80367.05,0.0,-0.77842,0.00021,18.83201]
[1778290475420,22.89,80369.81,0.0,-0.77786,0.00021,18.85987]
[1778290475563,22.89,80369.81,0.0,-0.77786,0.00021,18.85987]
[1778290480855,22.89,80366.89,0.0,-0.77847,0.00021,18.82966]
[1778290482145,22.89,80366.92,0.0,-0.77847,0.00021,18.82975]
[1778290482313,22.89,80366.92,0.0,-0.77847,0.00021,18.82975]
[1778290484665,22.89,80366.83,0.0,-0.7785,0.00021,18.82847]
[1778290484812,22.89,80366.83,0.0,-0.7785,0.00021,18.82847]
[1778290487022,22.89,80364.44,0.0,-0.77899,0.0002,18.80375]
[1778290487072,22.89,80364.26,0.0,-0.77903,0.0002,18.80177]
[1778290492786,22.89,80366.0,0.0,-0.77869,0.0002,18.81877]
[1778290492814,22.89,80366.0,0.0,-0.77869,0.0002,18.81877]
[1778290498984,22.88,80365.72,0.0,-0.77876,0.0002,18.81517]
[1778290504025,22.88,80365.84,0.0,-0.77874,0.0002,18.81653]
[1778290506364,22.88,80365.81,0.0,-0.77874,0.0002,18.81625]
[1778290506565,22.88,80365.81,0.0,-0.77874,0.0002,18.81625]
[1778290508072,22.89,80359.89,0.0,-0.77995,0.0002,18.75588]
[1778290509081,22.89,80359.89,0.0,-0.77995,0.0002,18.75588]
[1778290509315,22.89,80359.89,0.0,-0.77995,0.0002,18.75588]
[1778290515102,22.88,80359.91,0.0,-0.77996,0.0002,18.75539]
[1778290516781,22.88,80359.91,0.0,-0.77996,0.0002,18.75539]
[1778290516811,22.88,80359.91,0.0,-0.77996,0.0002,18.75539]
[1778290521423,22.88,80360.36,0.0,-0.77988,0.0002,18.75935]
[1778290521561,22.88,80360.36,0.0,-0.77988,0.0002,18.75935]
[1778290524021,22.88,80361.29,0.0,-0.7797,0.0002,18.76843]
[1778290524064,22.88,80361.29,0.0,-0.7797,0.0002,18.76843]
[1778290525642,22.88,80362.88,0.0,-0.77938,0.0002,18.78437]
[1778290525815,22.88,80362.88,0.0,-0.77938,0.0002,18.78437]
[1778290531223,22.88,80364.11,0.0,-0.77919,0.0002,18.79104]
[1778290537265,22.88,80364.2,0.0,-0.7792,0.0002,18.79088]
[1778290538922,22.88,80364.2,0.0,-0.7792,0.0002,18.79088]
[1778290539064,22.88,80364.2,0.0,-0.7792,0.0002,18.79088]
[1778290544314,22.87,80365.23,0.0,-0.77901,0.0002,18.80024]
[1778290545176,22.87,80365.23,0.0,-0.77901,0.0002,18.80024]
[1778290545313,22.87,80365.23,0.0,-0.77901,0.0002,18.80024]
[1778290550356,22.87,80364.8,0.0,-0.77911,0.0002,18.79499]
[1778290555391,22.87,80365.17,0.0,-0.77905,0.0002,18.79808]
[1778290559687,22.87,80364.71,0.0,-0.77916,0.0002,18.7928]
[1778290559812,22.87,80364.71,0.0,-0.77916,0.0002,18.7928]
[1778290565461,22.87,80365.8,0.0,-0.77897,0.00021,18.80238]
[1778290570497,22.86,80366.08,0.0,-0.77893,0.00021,18.80432]
[1778290575532,22.86,80367.62,0.0,-0.77863,0.00021,18.81921]
[1778290576539,22.86,80371.29,0.0,-0.77788,0.00021,18.85647]
[1778290577201,22.86,80371.29,0.0,-0.77788,0.00021,18.85647]
[1778290577312,22.86,80371.29,0.0,-0.77788,0.00021,18.85647]
[1778290581271,22.86,80372.54,0.0,-0.77764,0.00021,18.86856]
[1778290581311,22.86,80372.54,0.0,-0.77764,0.00021,18.86856]
[1778290586611,22.86,80372.85,0.0,-0.77759,0.00021,18.87113]
[1778290589633,22.86,80376.22,0.0,-0.77689,0.00021,18.90544]
[1778290590230,22.86,80376.22,0.0,-0.77689,0.00021,18.90544]
[1778290590312,22.86,80376.22,0.0,-0.77689,0.00021,18.90544]
[1778290593801,22.86,80377.97,0.0,-0.77657,0.00021,18.91856]
[1778290593810,22.86,80377.97,0.0,-0.77657,0.00021,18.91856]
[1778290596207,22.86,80381.77,0.0,-0.77579,0.00021,18.95695]
[1778290596310,22.86,80381.77,0.0,-0.77579,0.00021,18.95695]
[1778290597689,22.86,80386.07,0.0,-0.7749,0.00021,19.00051]
[1778290598623,22.86,80386.07,0.0,-0.7749,0.00021,19.00051]
[1778290598814,22.86,80386.07,0.0,-0.7749,0.00021,19.00051]
[1778290601017,22.86,80389.23,0.0,-0.77424,0.00021,19.03263]
[1778290601060,22.86,80389.23,0.0,-0.77424,0.00021,19.03263]
[1778290601059,22.86,80388.63,0.0,-0.77437,0.00021,19.02657]
[1778290601572,22.86,80388.63,0.0,-0.77437,0.00021,19.02657]
[1778290601810,22.86,80388.63,0.0,-0.77437,0.00021,19.02657]
[1778290601885,22.86,80388.99,0.0,-0.77429,0.00021,19.03024]
[1778290607759,22.86,80392.5,0.0,-0.77356,0.00021,19.06588]
[1778290610012,22.86,80391.79,0.0,-0.77371,0.00021,19.05864]
[1778290610067,22.86,80391.79,0.0,-0.77371,0.00021,19.05864]
[1778290613374,22.86,80390.53,0.0,-0.77398,0.00021,19.04569]
[1778290613562,22.86,80390.53,0.0,-0.77398,0.00021,19.04569]
[1778290614061,22.86,80390.53,0.0,-0.77398,0.00021,19.04569]
[1778290614808,22.86,80390.49,0.0,-0.77399,0.00021,19.04522]
[1778290619843,22.86,80391.08,0.0,-0.77387,0.00021,19.051]
[1778290624878,22.86,80391.4,0.0,-0.7738,0.00021,19.05403]
[1778290625795,22.86,80391.4,0.0,-0.7738,0.00021,19.05403]
[1778290625816,22.86,80391.4,0.0,-0.7738,0.00021,19.05403]
[1778290629212,22.86,80393.56,0.0,-0.77336,0.00021,19.0757]
[1778290629312,22.86,80393.56,0.0,-0.77336,0.00021,19.0757]
[1778290634949,22.86,80394.13,0.0,-0.77325,0.00021,19.08106]
[1778290635897,22.86,80394.13,0.0,-0.77325,0.00021,19.08106]
[1778290636066,22.86,80394.13,0.0,-0.77325,0.00021,19.08106]
[1778290636895,22.86,80394.08,0.0,-0.77326,0.00021,19.08048]
[1778290637065,22.86,80394.08,0.0,-0.77326,0.00021,19.08048]
[1778290637164,22.86,80393.88,0.0,-0.77331,0.00021,19.07839]
[1778290643064,22.86,80394.18,0.0,-0.77325,0.00021,19.081]
[1778290643208,22.86,80394.18,0.0,-0.77325,0.00021,19.081]
[1778290643311,22.86,80394.18,0.0,-0.77325,0.00021,19.081]
[1778290645195,22.86,80392.66,0.0,-0.77357,0.00021,19.06548]
[1778290645310,22.86,80392.66,0.0,-0.77357,0.00021,19.06548]
[1778290651062,22.85,80393.01,0.0,-0.7735,0.00021,19.06876]
[1778290651312,22.85,80393.28,0.0,-0.77348,0.00021,19.06682]
[1778290652627,22.85,80393.28,0.0,-0.77349,0.00021,19.06676]
[1778290652808,22.85,80393.28,0.0,-0.77349,0.00021,19.06676]
[1778290653135,22.85,80393.53,0.0,-0.77343,0.00021,19.06923]
[1778290658169,22.85,80393.51,0.0,-0.77345,0.00021,19.06872]
[1778290661354,22.85,80393.46,0.0,-0.77346,0.00021,19.06803]
[1778290661559,22.85,80393.46,0.0,-0.77346,0.00021,19.06803]
[1778290672267,22.85,80393.37,0.0,-0.77349,0.00021,19.06647]
[1778290677302,22.85,80392.28,0.0,-0.77372,0.00021,19.05514]
[1778290683098,22.85,80392.58,0.0,-0.77367,0.00021,19.05795]
[1778290683170,22.85,80383.54,0.0,-0.77555,0.00021,18.96612]
[1778290683311,22.85,80383.54,0.0,-0.77555,0.00021,18.96612]
[1778290685715,22.85,80381.29,0.0,-0.77601,0.00021,18.94334]
[1778290685809,22.85,80381.29,0.0,-0.77601,0.00021,18.94334]
[1778290685816,22.85,80381.41,0.0,-0.77598,0.00021,18.94461]
[1778290691400,22.85,80380.46,0.0,-0.77617,0.00021,18.93517]
[1778290696324,22.85,80377.95,0.0,-0.77669,0.00021,18.90975]
[1778290696563,22.85,80377.95,0.0,-0.77669,0.00021,18.90975]
[1778290702477,22.85,80374.94,0.0,-0.7773,0.00021,18.87958]
[1778290706307,22.85,80374.12,0.0,-0.77747,0.00021,18.8714]
[1778290706558,22.85,80374.12,0.0,-0.77747,0.00021,18.8714]
[1778290709406,22.85,80372.15,0.0,-0.77787,0.00021,18.85139]
[1778290709560,22.85,80372.15,0.0,-0.77787,0.00021,18.85139]
[1778290709661,22.85,80372.15,0.0,-0.77787,0.00021,18.85142]
[1778290715568,22.85,80368.42,0.0,-0.77867,0.00021,18.8088]
[1778290716885,22.85,80368.42,0.0,-0.77867,0.00021,18.8088]
[1778290716981,22.85,80368.42,0.0,-0.77867,0.00021,18.8088]
[1778290727652,22.85,80368.53,0.0,-0.77866,0.00021,18.80934]
[1778290728603,22.85,80368.53,0.0,-0.77866,0.00021,18.80934]
[1778290728813,22.85,80368.53,0.0,-0.77866,0.00021,18.80934]
[1778290732019,22.85,80368.64,0.0,-0.77863,0.00021,18.81069]
[1778290732060,22.85,80368.64,0.0,-0.77863,0.00021,18.81069]
[1778290732120,22.85,80369.0,0.0,-0.77856,0.00021,18.8145]
[1778290735953,22.85,80371.06,0.0,-0.77813,0.00021,18.83588]
[1778290736061,22.85,80371.06,0.0,-0.77813,0.00021,18.83588]
[1778290740833,22.85,80369.01,0.0,-0.77854,0.00021,18.81548]
[1778290741058,22.85,80369.01,0.0,-0.77854,0.00021,18.81548]
[1778290741063,22.85,80368.76,0.0,-0.77859,0.00021,18.81288]
[1778290745126,22.85,80368.36,0.0,-0.77867,0.00021,18.80886]
[1778290745308,22.85,80367.93,0.0,-0.77876,0.00021,18.8045]
[1778290751746,22.86,80367.77,0.0,-0.77879,0.00021,18.80297]
[1778290751811,22.86,80367.77,0.0,-0.77879,0.00021,18.80297]
[1778290753834,22.86,80359.57,0.0,-0.78046,0.0002,18.71921]
[1778290754442,22.86,80359.57,0.0,-0.78046,0.0002,18.71921]
[1778290756690,22.86,80355.35,0.0,-0.78133,0.0002,18.67599]
[1778290756810,22.86,80355.35,0.0,-0.78133,0.0002,18.67599]
[1778290756855,22.86,80355.19,0.0,-0.78136,0.0002,18.67439]
[1778290761890,22.86,80355.59,0.0,-0.78127,0.0002,18.67869]
[1778290764911,22.86,80351.2,0.0,-0.78216,0.0002,18.63375]
[1778290769946,22.86,80349.0,0.0,-0.7826,0.0002,18.61166]
[1778290775988,22.86,80351.48,0.0,-0.78212,0.0002,18.6331]
[1778290781023,22.86,80351.91,0.0,-0.78202,0.0002,18.63789]
[1778290786058,22.86,80352.39,0.0,-0.78192,0.0002,18.64308]
[1778290792100,22.86,80350.97,0.0,-0.78221,0.0002,18.6287]
[1778290797339,22.86,80351.59,0.0,-0.78208,0.0002,18.63515]
[1778290803177,22.86,80357.48,0.0,-0.78088,0.0002,18.69561]
[1778290808212,22.86,80358.02,0.0,-0.78078,0.0002,18.70074]
[1778290813247,22.86,80355.17,0.0,-0.78136,0.0002,18.67117]
[1778290818286,22.86,80355.29,0.0,-0.78134,0.0002,18.67214]
[1778290826346,22.86,80355.28,0.0,-0.78136,0.0002,18.67159]
[1778290831380,22.86,80359.2,0.0,-0.7806,0.0002,18.7068]
[1778290836412,22.86,80359.15,0.0,-0.78062,0.0002,18.7058]
[1778290841447,22.85,80362.17,0.0,-0.78001,0.0002,18.73629]
[1778290844468,22.85,80362.09,0.0,-0.78003,0.0002,18.73516]
[1778290846482,22.85,80361.97,0.0,-0.78006,0.0002,18.73369]
[1778290851517,22.85,80360.64,0.0,-0.78035,0.0002,18.71953]
[1778290856552,22.85,80360.88,0.0,-0.78031,0.0002,18.72145]
[1778290861587,22.85,80353.9,0.0,-0.78174,0.0002,18.64949]
[1778290862594,22.85,80348.91,0.0,-0.78276,0.0002,18.59821]
[1778290866622,22.85,80355.79,0.0,-0.78135,0.0002,18.66919]
[1778290871657,22.85,80355.53,0.0,-0.7814,0.0002,18.66641]
[1778290876694,22.85,80357.65,0.0,-0.78097,0.0002,18.68802]
[1778290882737,22.85,80357.98,0.0,-0.78091,0.0002,18.69107]
[1778290883744,22.85,80363.05,0.0,-0.77988,0.0002,18.74296]
[1778290888779,22.85,80363.03,0.0,-0.77989,0.0002,18.74219]
[1778290894821,22.85,80362.56,0.0,-0.78004,0.0002,18.73215]
[1778290899858,22.85,80366.65,0.0,-0.77921,0.00021,18.77348]
[1778290904894,22.85,80367.08,0.0,-0.77914,0.00021,18.77723]
[1778290909931,22.84,80367.78,0.0,-0.779,0.00021,18.78375]
[1778290914966,22.84,80367.17,0.0,-0.77914,0.00021,18.77698]
[1778290917988,22.84,80387.61,0.0,-0.77493,0.00021,18.98512]
[1778290918995,22.84,80387.27,0.0,-0.775,0.00021,18.98152]
[1778290921040,22.84,80387.08,0.0,-0.77504,0.00021,18.97945]
[1778290927073,22.84,80387.31,0.0,-0.77501,0.00021,18.98094]
[1778290933094,22.84,80384.62,0.0,-0.77559,0.00021,18.95282]
[1778290936348,22.84,80384.46,0.0,-0.77562,0.00021,18.95098]
[1778290936449,22.84,80384.46,0.0,-0.77563,0.00021,18.95086]
[1778290936560,22.84,80384.46,0.0,-0.77563,0.00021,18.95086]
[1778290942157,22.84,80384.01,0.0,-0.77573,0.00021,18.94561]
[1778290946617,22.84,80384.2,0.0,-0.7757,0.00021,18.94707]
[1778290948328,22.84,80384.32,0.0,-0.77568,0.00021,18.94817]
[1778290950437,22.84,80383.31,0.0,-0.77589,0.00021,18.93766]
[1778290950563,22.83,80379.45,0.0,-0.7767,0.00021,18.89825]
[1778290951655,22.83,80374.56,0.0,-0.77774,0.00021,18.84369]
[1778290951819,22.83,80374.56,0.0,-0.77774,0.00021,18.84369]
[1778290954280,22.83,80373.82,0.0,-0.7779,0.00021,18.83612]
[1778290954314,22.83,80373.82,0.0,-0.7779,0.00021,18.83612]
[1778290956458,22.83,80372.84,0.0,-0.7781,0.00021,18.82612]
[1778290956560,22.83,80372.7,0.0,-0.77813,0.00021,18.8247]
[1778290957262,22.83,80373.06,0.0,-0.77805,0.00021,18.82839]
[1778290957962,22.83,80373.06,0.0,-0.77805,0.00021,18.82839]
[1778290958065,22.83,80373.06,0.0,-0.77805,0.00021,18.82839]
[1778290962724,22.83,80374.0,0.0,-0.77786,0.00021,18.83799]
[1778290962809,22.83,80374.0,0.0,-0.77786,0.00021,18.83799]
[1778290964953,22.83,80374.37,0.0,-0.77778,0.00021,18.84174]
[1778290965061,22.83,80374.37,0.0,-0.77778,0.00021,18.84174]
[1778290965490,22.83,80374.37,0.0,-0.77778,0.00021,18.84174]
[1778290965322,22.83,80375.07,0.0,-0.77764,0.00021,18.84888]
[1778290965563,22.83,80375.07,0.0,-0.77764,0.00021,18.84888]
[1778290971365,22.83,80377.0,0.0,-0.77724,0.00021,18.86831]
[1778290971725,22.83,80377.0,0.0,-0.77724,0.00021,18.86831]
[1778290971822,22.83,80377.0,0.0,-0.77724,0.00021,18.86831]
[1778290973245,22.83,80377.56,0.0,-0.77713,0.00021,18.87397]
[1778290973311,22.83,80377.56,0.0,-0.77713,0.00021,18.87397]
[1778290973378,22.83,80377.4,0.0,-0.77716,0.00021,18.87228]
[1778290975254,22.83,80377.97,0.0,-0.77705,0.00021,18.87803]
[1778290975313,22.83,80377.97,0.0,-0.77705,0.00021,18.87803]
[1778290979586,22.83,80382.25,0.0,-0.77617,0.00021,18.92126]
[1778290979811,22.83,80382.25,0.0,-0.77617,0.00021,18.92126]
[1778290982191,22.83,80383.56,0.0,-0.7759,0.00021,18.93435]
[1778290982314,22.83,80383.56,0.0,-0.7759,0.00021,18.93435]
[1778290982443,22.83,80384.15,0.0,-0.77579,0.00021,18.94022]
[1778290985524,22.83,80383.0,0.0,-0.77603,0.00021,18.92826]
[1778290985563,22.83,80382.7,0.0,-0.77609,0.00021,18.92509]
[1778290989492,22.83,80377.57,0.0,-0.77716,0.00021,18.87236]
[1778290990549,22.83,80377.57,0.0,-0.77716,0.00021,18.87236]
[1778290990562,22.83,80375.64,0.0,-0.77756,0.00021,18.85257]
[1778290992201,22.83,80373.5,0.0,-0.778,0.00021,18.83083]
[1778290992315,22.83,80373.5,0.0,-0.778,0.00021,18.83083]
[1778290993674,22.83,80372.16,0.0,-0.77827,0.00021,18.81742]
[1778290993810,22.83,80372.16,0.0,-0.77827,0.00021,18.81742]
[1778290994480,22.83,80372.16,0.0,-0.77827,0.00021,18.81742]
[1778290994532,22.83,80371.63,0.0,-0.77838,0.00021,18.81217]
[1778290994562,22.83,80371.63,0.0,-0.77838,0.00021,18.81217]
[1778290996871,22.83,80371.95,0.0,-0.77831,0.00021,18.81576]
[1778290997065,22.83,80371.95,0.0,-0.77831,0.00021,18.81576]
[1778291001821,22.83,80369.81,0.0,-0.77873,0.00021,18.79452]
[1778291002062,22.83,80369.81,0.0,-0.77873,0.00021,18.79452]
[1778291003734,22.83,80369.74,0.0,-0.77874,0.00021,18.79414]
[1778291003815,22.83,80369.74,0.0,-0.77874,0.00021,18.79414]
[1778291003835,22.83,80369.91,0.0,-0.7787,0.00021,18.79621]
[1778291004602,22.83,80375.7,0.0,-0.77751,0.00021,18.85534]
[1778291005680,22.83,80375.7,0.0,-0.77751,0.00021,18.85534]
[1778291005812,22.83,80375.7,0.0,-0.77751,0.00021,18.85534]
[1778291006358,22.83,80375.7,0.0,-0.77751,0.00021,18.85534]
[1778291006565,22.83,80375.7,0.0,-0.77751,0.00021,18.85534]
[1778291006405,22.84,80382.8,0.0,-0.77603,0.00021,18.92793]
[1778291008029,22.84,80383.18,0.0,-0.77596,0.00021,18.93179]
[1778291008062,22.84,80383.18,0.0,-0.77596,0.00021,18.93179]
[1778291013692,22.84,80381.98,0.0,-0.77624,0.00021,18.91504]
[1778291015841,22.84,80380.85,0.0,-0.77647,0.00021,18.9036]
[1778291016064,22.84,80380.85,0.0,-0.77647,0.00021,18.9036]
[1778291018680,22.84,80380.81,0.0,-0.77648,0.00021,18.90335]
[1778291018812,22.84,80380.81,0.0,-0.77648,0.00021,18.90335]
[1778291019037,22.84,80380.81,0.0,-0.77648,0.00021,18.90335]
[1778291019068,22.84,80380.81,0.0,-0.77648,0.00021,18.90335]
[1778291019164,22.84,80380.78,0.0,-0.77648,0.00021,18.90309]
[1778291020740,22.84,80377.15,0.0,-0.77723,0.00021,18.86615]
[1778291020815,22.84,80377.15,0.0,-0.77723,0.00021,18.86615]
[1778291026782,22.84,80377.61,0.0,-0.77712,0.00021,18.87148]
[1778291027665,22.84,80377.61,0.0,-0.77712,0.00021,18.87148]
[1778291027812,22.84,80377.61,0.0,-0.77712,0.00021,18.87148]
[1778291027949,22.84,80377.61,0.0,-0.77712,0.00021,18.87148]
[1778291028064,22.84,80377.61,0.0,-0.77712,0.00021,18.87148]
[1778291028165,22.84,80377.61,0.0,-0.77712,0.00021,18.87157]
[1778291032452,22.84,80377.02,0.0,-0.77724,0.00021,18.86581]
[1778291032562,22.84,80377.02,0.0,-0.77724,0.00021,18.86581]
[1778291037859,22.84,80377.56,0.0,-0.77711,0.00021,18.87196]
[1778291039518,22.84,80377.56,0.0,-0.77711,0.00021,18.87196]
[1778291039562,22.84,80377.56,0.0,-0.77711,0.00021,18.87196]
[1778291041428,22.84,80376.52,0.0,-0.77732,0.00021,18.86153]
[1778291041565,22.84,80376.52,0.0,-0.77732,0.00021,18.86153]
[1778291041527,22.84,80376.52,0.0,-0.77732,0.00021,18.86162]
[1778291049946,22.84,80378.35,0.0,-0.77693,0.00021,18.8811]
[1778291051474,22.84,80378.35,0.0,-0.77693,0.00021,18.8811]
[1778291051562,22.84,80378.35,0.0,-0.77693,0.00021,18.8811]
[1778291052942,22.84,80381.75,0.0,-0.77622,0.00021,18.91581]
[1778291053066,22.84,80381.75,0.0,-0.77622,0.00021,18.91581]
[1778291056413,22.84,80381.84,0.0,-0.7762,0.00021,18.91679]
[1778291056564,22.84,80381.84,0.0,-0.7762,0.00021,18.91679]
[1778291056875,22.84,80382.42,0.0,-0.77608,0.00021,18.92272]
[1778291057069,22.84,80382.42,0.0,-0.77608,0.00021,18.92272]
[1778291057171,22.84,80382.42,0.0,-0.77608,0.00021,18.92273]
[1778291068072,22.84,80382.47,0.0,-0.77607,0.00021,18.92347]
[1778291071323,22.84,80382.47,0.0,-0.77607,0.00021,18.92347]
[1778291071561,22.84,80382.47,0.0,-0.77607,0.00021,18.92347]
[1778291077717,22.84,80383.15,0.0,-0.77596,0.00021,18.92591]
[1778291082278,22.84,80384.84,0.0,-0.7756,0.00021,18.9432]
[1778291082315,22.84,80384.84,0.0,-0.7756,0.00021,18.9432]
[1778291084583,22.84,80384.76,0.0,-0.77562,0.00021,18.9424]
[1778291084813,22.84,80384.56,0.0,-0.77566,0.00021,18.94037]
[1778291084900,22.84,80384.56,0.0,-0.77566,0.00021,18.94037]
[1778291088851,22.84,80384.07,0.0,-0.77576,0.00021,18.93541]
[1778291089067,22.84,80384.07,0.0,-0.77576,0.00021,18.93541]
[1778291094254,22.84,80383.06,0.0,-0.77597,0.00021,18.92526]
[1778291095749,22.84,80382.98,0.0,-0.77599,0.00021,18.92448]
[1778291095812,22.84,80382.98,0.0,-0.77599,0.00021,18.92448]
[1778291098016,22.84,80382.95,0.0,-0.77599,0.00021,18.92421]
[1778291098072,22.84,80382.95,0.0,-0.77599,0.00021,18.92421]
[1778291098282,22.84,80382.89,0.0,-0.776,0.00021,18.92366]
[1778291101288,22.84,80380.7,0.0,-0.77645,0.00021,18.90144]
[1778291101311,22.84,80380.7,0.0,-0.77645,0.00021,18.90144]
[1778291107345,22.84,80378.38,0.0,-0.77692,0.00021,18.87835]
[1778291112085,22.85,80377.05,0.0,-0.77719,0.00021,18.86512]
[1778291112315,22.85,80377.05,0.0,-0.77719,0.00021,18.86512]
[1778291114121,22.85,80377.17,0.0,-0.77716,0.00021,18.86652]
[1778291114313,22.85,80377.17,0.0,-0.77716,0.00021,18.86652]
[1778291114394,22.85,80377.14,0.0,-0.77717,0.00021,18.8663]
[1778291123457,22.85,80377.82,0.0,-0.77701,0.00021,18.87399]
[1778291128493,22.85,80378.15,0.0,-0.77694,0.00021,18.87767]
[1778291129688,22.85,80378.15,0.0,-0.77694,0.00021,18.87767]
[1778291129811,22.85,80378.08,0.0,-0.77695,0.00021,18.87702]
[1778291135542,22.85,80377.57,0.0,-0.77708,0.00021,18.86761]
[1778291140577,22.85,80375.69,0.0,-0.77746,0.00021,18.84879]
[1778291141456,22.85,80375.69,0.0,-0.77746,0.00021,18.84879]
[1778291141562,22.85,80375.69,0.0,-0.77746,0.00021,18.84879]
[1778291141584,22.85,80369.09,0.0,-0.77882,0.00021,18.78151]
[1778291144614,22.85,80369.47,0.0,-0.77873,0.00021,18.78575]
[1778291144814,22.85,80369.42,0.0,-0.77874,0.00021,18.78539]
[1778291144979,22.85,80369.42,0.0,-0.77874,0.00021,18.78539]
[1778291145062,22.85,80369.42,0.0,-0.77874,0.00021,18.78539]
[1778291145614,22.85,80369.43,0.0,-0.77874,0.00021,18.78565]
[1778291150649,22.85,80369.83,0.0,-0.77864,0.00021,18.79048]
[1778291151625,22.85,80369.83,0.0,-0.77864,0.00021,18.79048]
[1778291151811,22.85,80369.24,0.0,-0.77876,0.00021,18.7846]
[1778291157699,22.85,80371.62,0.0,-0.77825,0.00021,18.80977]
[1778291161528,22.86,80371.11,0.0,-0.77835,0.00021,18.80492]
[1778291161560,22.86,80371.11,0.0,-0.77835,0.00021,18.80492]
[1778291163865,22.86,80370.84,0.0,-0.7784,0.00021,18.80239]
[1778291164066,22.86,80370.84,0.0,-0.7784,0.00021,18.80239]
[1778291164069,22.86,80370.84,0.0,-0.77839,0.00021,18.80263]
[1778291168661,22.86,80371.03,0.0,-0.77835,0.00021,18.80457]
[1778291168810,22.86,80371.03,0.0,-0.77834,0.00021,18.80505]
[1778291174818,22.86,80370.94,0.0,-0.77835,0.00021,18.80483]
[1778291179853,22.86,80371.13,0.0,-0.77829,0.00021,18.80745]
[1778291181772,22.86,80371.37,0.0,-0.77824,0.00021,18.81001]
[1778291181808,22.86,80371.37,0.0,-0.77824,0.00021,18.81001]
[1778291181821,22.86,80371.37,0.0,-0.77824,0.00021,18.81001]
[1778291182063,22.86,80371.37,0.0,-0.77824,0.00021,18.81001]
[1778291182164,22.86,80370.6,0.0,-0.7784,0.00021,18.80226]
[1778291187909,22.86,80370.68,0.0,-0.77837,0.00021,18.80374]
[1778291193308,22.86,80369.39,0.0,-0.77866,0.00021,18.78642]
[1778291193562,22.86,80369.39,0.0,-0.77866,0.00021,18.78642]
[1778291199264,22.86,80369.94,0.0,-0.77853,0.00021,18.79266]
[1778291199315,22.86,80369.94,0.0,-0.77853,0.00021,18.79266]
[1778291199482,22.86,80369.94,0.0,-0.77853,0.00021,18.79266]
[1778291199565,22.86,80369.94,0.0,-0.77853,0.00021,18.79266]
[1778291199583,22.86,80370.15,0.0,-0.77849,0.00021,18.79505]
[1778291205028,22.87,80372.02,0.0,-0.77809,0.00021,18.81478]
[1778291207644,22.87,80372.03,0.0,-0.77808,0.00021,18.81499]
[1778291207812,22.87,80372.19,0.0,-0.77805,0.00021,18.81673]
[1778291213084,22.87,80372.37,0.0,-0.778,0.00021,18.81921]
[1778291215552,22.87,80372.37,0.0,-0.778,0.00021,18.81921]
[1778291215561,22.87,80372.37,0.0,-0.778,0.00021,18.81921]
[1778291217586,22.87,80372.52,0.0,-0.77796,0.00021,18.82107]
[1778291217750,22.87,80372.49,0.0,-0.77796,0.00021,18.82087]
[1778291217815,22.87,80372.49,0.0,-0.77796,0.00021,18.82087]
[1778291221076,22.87,80372.65,0.0,-0.77793,0.00021,18.82272]
[1778291221313,22.87,80372.65,0.0,-0.77793,0.00021,18.82272]
[1778291227182,22.87,80374.0,0.0,-0.77762,0.00021,18.83773]
[1778291232444,22.87,80373.93,0.0,-0.77763,0.00021,18.83749]
[1778291232578,22.87,80373.93,0.0,-0.77763,0.00021,18.83749]
[1778291234713,22.87,80373.81,0.0,-0.77764,0.00021,18.83674]
[1778291234815,22.87,80373.81,0.0,-0.77764,0.00021,18.83674]
[1778291235238,22.87,80373.83,0.0,-0.77763,0.00021,18.83725]
[1778291241280,22.88,80373.36,0.0,-0.77772,0.00021,18.83297]
[1778291245287,22.88,80373.79,0.0,-0.77762,0.00021,18.83761]
[1778291245313,22.88,80373.79,0.0,-0.77762,0.00021,18.83761]
[1778291250346,22.88,80375.5,0.0,-0.77726,0.00021,18.85541]
[1778291255381,22.88,80375.19,0.0,-0.77736,0.00021,18.84795]
[1778291260416,22.88,80375.68,0.0,-0.77725,0.00021,18.85326]
[1778291262331,22.88,80375.66,0.0,-0.77725,0.00021,18.85312]
[1778291262559,22.88,80375.66,0.0,-0.77725,0.00021,18.85312]
[1778291265410,22.88,80375.78,0.0,-0.77722,0.00021,18.85453]
[1778291265562,22.88,80375.78,0.0,-0.77722,0.00021,18.85453]
[1778291265663,22.88,80376.09,0.0,-0.77716,0.00021,18.85775]
[1778291271493,22.88,80376.11,0.0,-0.77715,0.00021,18.85833]
[1778291276528,22.88,80375.47,0.0,-0.77727,0.00021,18.85211]
[1778291281563,22.88,80375.76,0.0,-0.77721,0.00021,18.85538]
[1778291284022,22.88,80375.1,0.0,-0.77734,0.00021,18.84879]
[1778291284068,22.88,80375.1,0.0,-0.77734,0.00021,18.84879]
[1778291284584,22.88,80374.79,0.0,-0.7774,0.00021,18.8457]
[1778291285059,22.88,80374.79,0.0,-0.7774,0.00021,18.8457]
[1778291289619,22.88,80380.74,0.0,-0.77616,0.00021,18.90671]
[1778291291006,22.88,80383.18,0.0,-0.77566,0.00021,18.93153]
[1778291291063,22.88,80383.18,0.0,-0.77566,0.00021,18.93153]
[1778291292512,22.88,80382.88,0.0,-0.77572,0.00021,18.9285]
[1778291292561,22.88,80382.88,0.0,-0.77572,0.00021,18.9285]
[1778291292641,22.88,80383.49,0.0,-0.77559,0.00021,18.93471]
[1778291295605,22.88,80383.4,0.0,-0.77561,0.00021,18.93382]
[1778291295816,22.88,80383.4,0.0,-0.77561,0.00021,18.93382]
[1778291299733,22.88,80384.28,0.0,-0.77542,0.00021,18.94309]
[1778291299813,22.88,80384.28,0.0,-0.77542,0.00021,18.94309]
[1778291300748,22.88,80384.67,0.0,-0.77534,0.00021,18.94715]
[1778291300814,22.88,80384.67,0.0,-0.77534,0.00021,18.94715]
[1778291300850,22.88,80384.67,0.0,-0.77534,0.00021,18.94716]
[1778291307746,22.88,80384.8,0.0,-0.7753,0.00021,18.94904]
[1778291309761,22.89,80391.65,0.0,-0.77387,0.00021,19.01884]
[1778291310646,22.89,80391.65,0.0,-0.77387,0.00021,19.01884]
[1778291310814,22.89,80391.65,0.0,-0.77387,0.00021,19.01884]
[1778291311012,22.89,80390.41,0.0,-0.77412,0.00021,19.00646]
[1778291311071,22.89,80390.41,0.0,-0.77412,0.00021,19.00646]
[1778291313588,22.89,80384.09,0.0,-0.77547,0.00021,18.93801]
[1778291313812,22.89,80384.09,0.0,-0.77547,0.00021,18.93801]
[1778291319832,22.89,80383.79,0.0,-0.77552,0.00021,18.9353]
[1778291320807,22.89,80383.79,0.0,-0.77552,0.00021,18.9353]
[1778291321066,22.89,80383.26,0.0,-0.77563,0.00021,18.92997]
[1778291321825,22.89,80383.26,0.0,-0.77563,0.00021,18.92997]
[1778291321846,22.89,80384.42,0.0,-0.77539,0.00021,18.94179]
[1778291322066,22.89,80384.42,0.0,-0.77539,0.00021,18.94179]
[1778291322981,22.89,80383.83,0.0,-0.77551,0.00021,18.93585]
[1778291323061,22.89,80383.83,0.0,-0.77551,0.00021,18.93585]
[1778291328895,22.89,80383.15,0.0,-0.77565,0.00021,18.9292]
[1778291330691,22.89,80383.36,0.0,-0.7756,0.00021,18.93137]
[1778291330814,22.89,80383.36,0.0,-0.7756,0.00021,18.93137]
[1778291331674,22.89,80385.21,0.0,-0.77522,0.00021,18.95022]
[1778291331817,22.89,80385.21,0.0,-0.77522,0.00021,18.95022]
[1778291331913,22.89,80385.21,0.0,-0.77522,0.00021,18.95029]
[1778291332986,22.89,80386.08,0.0,-0.77503,0.00021,18.95911]
[1778291333062,22.89,80386.08,0.0,-0.77503,0.00021,18.95911]
[1778291339479,22.89,80386.79,0.0,-0.77487,0.00021,18.96692]
[1778291339563,22.89,80386.79,0.0,-0.77487,0.00021,18.96692]
[1778291340449,22.89,80386.79,0.0,-0.77487,0.00021,18.96736]
[1778291340567,22.89,80386.79,0.0,-0.77487,0.00021,18.96736]
[1778291340665,22.89,80386.79,0.0,-0.77486,0.00021,18.96758]
[1778291341897,22.89,80386.79,0.0,-0.77486,0.00021,18.96758]
[1778291342063,22.89,80386.79,0.0,-0.77486,0.00021,18.96779]
[1778291346811,22.89,80389.09,0.0,-0.77436,0.00021,18.99189]
[1778291347065,22.89,80392.69,0.0,-0.77361,0.00021,19.02849]
[1778291347615,22.89,80392.69,0.0,-0.77361,0.00021,19.02849]
[1778291347814,22.89,80392.69,0.0,-0.77361,0.00021,19.02849]
[1778291347897,22.89,80393.07,0.0,-0.77353,0.00021,19.03248]
[1778291348361,22.89,80393.07,0.0,-0.77353,0.00021,19.03248]
[1778291348565,22.89,80393.07,0.0,-0.77353,0.00021,19.03248]
[1778291354075,22.9,80394.48,0.0,-0.77321,0.00021,19.04774]
[1778291356133,22.9,80394.98,0.0,-0.77311,0.00021,19.05293]
[1778291356313,22.9,80394.98,0.0,-0.77311,0.00021,19.05293]
[1778291357102,22.9,80395.27,0.0,-0.77304,0.00021,19.05599]
[1778291357313,22.9,80395.27,0.0,-0.77304,0.00021,19.05599]
[1778291357412,22.9,80395.27,0.0,-0.77304,0.00021,19.05613]
[1778291358796,22.9,80395.27,0.0,-0.77304,0.00021,19.05613]
[1778291358809,22.9,80395.27,0.0,-0.77304,0.00021,19.05613]
[1778291364146,22.9,80396.84,0.0,-0.77269,0.00021,19.07288]
[1778291366832,22.9,80397.22,0.0,-0.77261,0.00021,19.07684]
[1778291367087,22.9,80397.26,0.0,-0.7726,0.00021,19.07737]
[1778291367698,22.9,80397.26,0.0,-0.7726,0.00021,19.07737]
[1778291367820,22.9,80397.26,0.0,-0.7726,0.00021,19.07737]
[1778291367916,22.9,80397.26,0.0,-0.7726,0.00021,19.0775]
[1778291373500,22.9,80398.43,0.0,-0.77238,0.00021,19.08534]
[1778291373564,22.9,80398.43,0.0,-0.77238,0.00021,19.08534]
[1778291380260,22.9,80398.12,0.0,-0.77242,0.00021,19.08328]
[1778291385295,22.9,80397.49,0.0,-0.77254,0.00021,19.07763]
[1778291386900,22.9,80397.49,0.0,-0.77254,0.00021,19.07763]
[1778291387062,22.9,80396.95,0.0,-0.77264,0.00021,19.07233]
[1778291387977,22.9,80397.52,0.0,-0.77252,0.00021,19.07824]
[1778291388070,22.9,80397.52,0.0,-0.77252,0.00021,19.07824]
[1778291388078,22.91,80397.52,0.0,-0.77252,0.00021,19.07839]
[1778291392702,22.91,80398.49,0.0,-0.77225,0.00021,19.09115]
[1778291392814,22.91,80398.49,0.0,-0.77225,0.00021,19.09115]
[1778291396026,22.91,80397.18,0.0,-0.77251,0.00021,19.07885]
[1778291396066,22.91,80397.18,0.0,-0.77251,0.00021,19.07885]
[1778291401407,22.92,80396.52,0.0,-0.77261,0.00021,19.07409]
[1778291403439,22.92,80397.92,0.0,-0.77231,0.00021,19.08845]
[1778291403566,22.92,80397.92,0.0,-0.77231,0.00021,19.08845]
[1778291403611,22.92,80397.92,0.0,-0.77231,0.00021,19.08845]
[1778291403814,22.92,80397.92,0.0,-0.77231,0.00021,19.08845]
[1778291403911,22.92,80398.43,0.0,-0.77215,0.00021,19.09594]
[1778291410470,22.93,80397.36,0.0,-0.7723,0.00021,19.08881]
[1778291412514,22.93,80396.83,0.0,-0.77241,0.00021,19.08362]
[1778291412561,22.93,80396.83,0.0,-0.77241,0.00021,19.08362]
[1778291413923,22.93,80396.13,0.0,-0.77255,0.00021,19.07672]
[1778291414070,22.93,80395.96,0.0,-0.77258,0.00021,19.07516]
[1778291415505,22.93,80390.3,0.0,-0.77376,0.00021,19.01801]
[1778291420540,22.93,80390.32,0.0,-0.77375,0.00021,19.01826]
[1778291424643,22.93,80389.14,0.0,-0.774,0.00021,19.00642]
[1778291424811,22.93,80389.14,0.0,-0.774,0.00021,19.00642]
[1778291425452,22.93,80389.15,0.0,-0.77399,0.00021,19.00665]
[1778291425566,22.93,80389.15,0.0,-0.77399,0.00021,19.00665]
[1778291425575,22.93,80389.74,0.0,-0.77387,0.00021,19.01274]
[1778291430610,22.93,80390.15,0.0,-0.77377,0.00021,19.01747]
[1778291432659,22.93,80389.81,0.0,-0.77387,0.00021,19.00953]
[1778291432811,22.93,80389.81,0.0,-0.77387,0.00021,19.00953]
[1778291436009,22.93,80390.62,0.0,-0.7737,0.00021,19.01811]
[1778291436063,22.93,80391.15,0.0,-0.77358,0.00021,19.02365]
[1778291442694,22.94,80391.61,0.0,-0.77346,0.00021,19.02958]
[1778291444200,22.94,80394.61,0.0,-0.77283,0.00021,19.06]
[1778291444361,22.94,80394.61,0.0,-0.77283,0.00021,19.06]
[1778291444708,22.94,80401.3,0.0,-0.77144,0.00021,19.12744]
[1778291445570,22.94,80401.3,0.0,-0.77144,0.00021,19.12744]
[1778291445814,22.94,80401.3,0.0,-0.77144,0.00021,19.12744]
[1778291445872,22.94,80403.37,0.0,-0.771,0.00021,19.14829]
[1778291446421,22.94,80403.37,0.0,-0.771,0.00021,19.14829]
[1778291446565,22.94,80403.37,0.0,-0.771,0.00021,19.14829]
[1778291446722,22.94,80407.74,0.0,-0.77009,0.00021,19.19216]
[1778291448351,22.94,80407.24,0.0,-0.77019,0.00021,19.18714]
[1778291448565,22.94,80407.24,0.0,-0.77019,0.00021,19.18714]
[1778291452655,22.94,80406.96,0.0,-0.77025,0.00021,19.18437]
[1778291452811,22.94,80406.96,0.0,-0.77025,0.00021,19.18437]
[1778291453771,22.94,80411.81,0.0,-0.76923,0.00021,19.23297]
[1778291454778,22.94,80419.15,0.0,-0.76769,0.00021,19.30644]
[1778291456792,22.94,80420.96,0.0,-0.76729,0.00021,19.32511]
[1778291458706,22.94,80424.5,0.0,-0.76654,0.00021,19.36067]
[1778291458816,22.94,80424.5,0.0,-0.76654,0.00021,19.36067]
[1778291460393,22.94,80430.52,0.0,-0.76526,0.00021,19.42099]
[1778291460568,22.94,80430.52,0.0,-0.76526,0.00021,19.42099]
[1778291460820,22.94,80429.06,0.0,-0.76556,0.00021,19.40668]
[1778291461829,22.94,80429.06,0.0,-0.76556,0.00021,19.40668]
[1778291462062,22.94,80426.6,0.0,-0.76608,0.00021,19.38244]
[1778291465281,22.94,80426.47,0.0,-0.76609,0.00021,19.38179]
[1778291465314,22.94,80426.47,0.0,-0.76609,0.00021,19.38179]
[1778291470893,22.95,80427.17,0.0,-0.76592,0.00021,19.38994]
[1778291471900,22.95,80422.89,0.0,-0.76682,0.00021,19.34755]
[1778291473369,22.95,80425.95,0.0,-0.76616,0.00021,19.3782]
[1778291473564,22.95,80425.95,0.0,-0.76616,0.00021,19.3782]
[1778291474455,22.95,80428.0,0.0,-0.76573,0.00021,19.39875]
[1778291474571,22.95,80428.0,0.0,-0.76573,0.00021,19.39875]
[1778291474787,22.95,80428.0,0.0,-0.76573,0.00021,19.39875]
[1778291474811,22.95,80428.0,0.0,-0.76573,0.00021,19.39875]
[1778291474921,22.95,80430.01,0.0,-0.7653,0.00021,19.41885]
[1778291475928,22.95,80435.13,0.0,-0.76421,0.00021,19.46974]
[1778291477438,22.95,80437.73,0.0,-0.76366,0.00021,19.49554]
[1778291477559,22.95,80437.73,0.0,-0.76366,0.00021,19.49554]
[1778291478586,22.95,80438.85,0.0,-0.76342,0.00021,19.50666]
[1778291478818,22.95,80438.85,0.0,-0.76342,0.00021,19.50666]
[1778291478949,22.95,80438.93,0.0,-0.7634,0.00021,19.50749]
[1778291480963,22.95,80434.47,0.0,-0.76435,0.00021,19.46345]
[1778291482653,22.95,80432.4,0.0,-0.76478,0.00021,19.44302]
[1778291482816,22.95,80432.4,0.0,-0.76478,0.00021,19.44302]
[1778291483007,22.95,80432.4,0.0,-0.76478,0.00021,19.44302]
[1778291483071,22.95,80432.4,0.0,-0.76478,0.00021,19.44302]
[1778291486927,22.95,80429.31,0.0,-0.76543,0.00021,19.41277]
[1778291487065,22.95,80429.31,0.0,-0.76543,0.00021,19.41277]
[1778291487005,22.95,80427.83,0.0,-0.76574,0.00021,19.39817]
[1778291487157,22.95,80427.83,0.0,-0.76574,0.00021,19.39817]
[1778291487312,22.95,80427.83,0.0,-0.76574,0.00021,19.39817]
[1778291491036,22.95,80421.89,0.0,-0.76702,0.00021,19.33492]
[1778291491823,22.95,80421.89,0.0,-0.76702,0.00021,19.33492]
[1778291492062,22.95,80421.89,0.0,-0.76702,0.00021,19.33492]
[1778291492043,22.95,80417.41,0.0,-0.76796,0.00021,19.29036]
[1778291492420,22.95,80417.41,0.0,-0.76796,0.00021,19.29036]
[1778291492569,22.95,80417.41,0.0,-0.76796,0.00021,19.29036]
[1778291493050,22.95,80417.35,0.0,-0.76797,0.00021,19.28987]
[1778291498091,22.95,80417.98,0.0,-0.76782,0.00021,19.29687]
[1778291499693,22.95,80421.04,0.0,-0.76718,0.00021,19.32749]
[1778291499812,22.95,80421.04,0.0,-0.76718,0.00021,19.32749]
[1778291504832,22.95,80422.01,0.0,-0.76696,0.00021,19.33755]
[1778291505068,22.95,80422.01,0.0,-0.76696,0.00021,19.33755]
[1778291504844,22.95,80422.7,0.0,-0.76681,0.00021,19.34461]
[1778291505130,22.95,80422.7,0.0,-0.76681,0.00021,19.34461]
[1778291505311,22.95,80422.7,0.0,-0.76681,0.00021,19.34461]
[1778291511181,22.96,80421.1,0.0,-0.76713,0.00021,19.32942]
[1778291514735,22.96,80420.99,0.0,-0.76716,0.00021,19.3284]
[1778291514811,22.96,80420.99,0.0,-0.76716,0.00021,19.3284]
[1778291514887,22.96,80429.0,0.0,-0.76546,0.00021,19.40806]
[1778291515993,22.96,80429.0,0.0,-0.76546,0.00021,19.40806]
[1778291516066,22.96,80429.0,0.0,-0.76546,0.00021,19.40806]
[1778291516094,22.96,80431.72,0.0,-0.76489,0.00021,19.43499]
[1778291521912,22.96,80433.03,0.0,-0.76461,0.00021,19.44807]
[1778291522062,22.96,80433.03,0.0,-0.76461,0.00021,19.44807]
[1778291527258,22.96,80432.53,0.0,-0.76472,0.00021,19.44317]
[1778291527313,22.96,80432.53,0.0,-0.76472,0.00021,19.44317]
[1778291528020,22.96,80432.53,0.0,-0.76472,0.00021,19.44317]
[1778291528093,22.96,80432.53,0.0,-0.76472,0.00021,19.44317]
[1778291528121,22.96,80431.93,0.0,-0.76484,0.00021,19.43724]
[1778291533075,22.96,80433.15,0.0,-0.76458,0.00021,19.44933]
[1778291533311,22.96,80430.99,0.0,-0.76504,0.00021,19.42792]
[1778291535514,22.96,80428.24,0.0,-0.76562,0.00021,19.40079]
[1778291535590,22.96,80428.24,0.0,-0.76562,0.00021,19.40079]
[1778291535815,22.96,80428.24,0.0,-0.76562,0.00021,19.40079]
[1778291535837,22.96,80424.42,0.0,-0.76643,0.00021,19.36279]
[1778291542399,22.96,80420.85,0.0,-0.76718,0.00021,19.32707]
[1778291544468,22.96,80420.85,0.0,-0.76718,0.00021,19.32707]
[1778291545059,22.96,80420.85,0.0,-0.76718,0.00021,19.32707]
[1778291550454,22.96,80422.14,0.0,-0.76692,0.00021,19.33977]
[1778291555489,22.96,80421.83,0.0,-0.76701,0.00021,19.33229]
[1778291559302,22.96,80419.66,0.0,-0.76746,0.00021,19.31088]
[1778291559315,22.96,80419.66,0.0,-0.76746,0.00021,19.31088]
[1778291559642,22.96,80419.66,0.0,-0.76746,0.00021,19.31095]
[1778291561074,22.96,80419.66,0.0,-0.76746,0.00021,19.31095]
[1778291562279,22.96,80425.52,0.0,-0.76623,0.00021,19.36931]
[1778291562314,22.96,80425.52,0.0,-0.76623,0.00021,19.36931]
[1778291567576,22.96,80428.86,0.0,-0.76553,0.00021,19.40205]
[1778291572612,22.96,80428.96,0.0,-0.7655,0.00021,19.40361]
[1778291574499,22.96,80428.98,0.0,-0.76549,0.00021,19.40392]
[1778291574549,22.96,80428.98,0.0,-0.76549,0.00021,19.40392]
[1778291574564,22.96,80428.98,0.0,-0.76549,0.00021,19.40392]
[1778291574600,22.96,80428.98,0.0,-0.76549,0.00021,19.40403]
[1778291579661,22.96,80427.34,0.0,-0.76582,0.00021,19.38837]
[1778291580235,22.96,80427.34,0.0,-0.76582,0.00021,19.38837]
[1778291580315,22.96,80427.34,0.0,-0.76582,0.00021,19.38837]
[1778291585253,22.96,80427.44,0.0,-0.76578,0.00021,19.39005]
[1778291585313,22.96,80427.44,0.0,-0.76578,0.00021,19.39005]
[1778291585703,22.96,80427.63,0.0,-0.76574,0.00021,19.39207]
[1778291590454,22.96,80425.95,0.0,-0.76608,0.00021,19.37595]
[1778291590580,22.96,80425.95,0.0,-0.76608,0.00021,19.37595]
[1778291595774,22.96,80426.7,0.0,-0.76592,0.00021,19.38368]
[1778291600819,22.96,80426.69,0.0,-0.76593,0.00021,19.38334]
[1778291603124,22.96,80429.54,0.0,-0.76533,0.00021,19.41157]
[1778291603183,22.96,80429.54,0.0,-0.76533,0.00021,19.41157]
[1778291603312,22.96,80429.97,0.0,-0.76524,0.00021,19.41576]
[1778291603840,22.96,80431.02,0.0,-0.76501,0.00021,19.42628]
[1778291605487,22.96,80431.77,0.0,-0.76485,0.00021,19.43381]
[1778291605560,22.96,80431.77,0.0,-0.76485,0.00021,19.43381]
[1778291607454,22.96,80432.38,0.0,-0.76472,0.00021,19.44005]
[1778291607504,22.96,80432.38,0.0,-0.76472,0.00021,19.44005]
[1778291607562,22.96,80432.38,0.0,-0.76472,0.00021,19.44005]
[1778291607868,22.96,80432.3,0.0,-0.76473,0.00021,19.43936]
[1778291611678,22.96,80432.11,0.0,-0.76477,0.00021,19.43779]
[1778291611811,22.96,80432.11,0.0,-0.76477,0.00021,19.43779]
[1778291612535,22.96,80432.57,0.0,-0.7647,0.00021,19.43786]
[1778291612563,22.96,80432.57,0.0,-0.7647,0.00021,19.43786]
[1778291612903,22.96,80431.96,0.0,-0.76483,0.00021,19.43191]
[1778291617938,22.97,80432.07,0.0,-0.7648,0.00021,19.43313]
[1778291622973,22.96,80431.99,0.0,-0.76483,0.00021,19.43196]
[1778291629235,22.96,80432.21,0.0,-0.76479,0.00021,19.43381]
[1778291629314,22.96,80432.21,0.0,-0.76479,0.00021,19.43381]
[1778291633620,22.96,80430.03,0.0,-0.76526,0.00021,19.41172]
[1778291633798,22.96,80430.03,0.0,-0.76526,0.00021,19.41172]
[1778291633811,22.96,80430.03,0.0,-0.76526,0.00021,19.41172]
[1778291634050,22.96,80428.24,0.0,-0.76564,0.00021,19.39389]
[1778291635014,22.96,80428.24,0.0,-0.76564,0.00021,19.39389]
[1778291635063,22.96,80428.24,0.0,-0.76564,0.00021,19.39389]
[1778291636064,22.96,80419.41,0.0,-0.7675,0.00021,19.30602]
[1778291637712,22.96,80417.76,0.0,-0.76785,0.00021,19.2896]
[1778291637813,22.96,80417.76,0.0,-0.76785,0.00021,19.2896]
[1778291637847,22.96,80417.76,0.0,-0.76785,0.00021,19.2896]
[1778291638063,22.96,80417.76,0.0,-0.76785,0.00021,19.2896]
[1778291638078,22.96,80420.3,0.0,-0.76732,0.00021,19.31494]
[1778291640209,22.96,80420.46,0.0,-0.76728,0.00021,19.3165]
[1778291640313,22.96,80420.58,0.0,-0.76726,0.00021,19.31767]
[1778291642693,22.96,80424.95,0.0,-0.76634,0.00021,19.36105]
[1778291642816,22.96,80424.95,0.0,-0.76634,0.00021,19.36105]
[1778291643041,22.96,80424.95,0.0,-0.76634,0.00021,19.36105]
[1778291643065,22.96,80424.95,0.0,-0.76634,0.00021,19.36105]
[1778291643113,22.96,80430.8,0.0,-0.7651,0.00021,19.41921]
[1778291644189,22.96,80430.8,0.0,-0.7651,0.00021,19.41921]
[1778291644310,22.96,80431.37,0.0,-0.76498,0.00021,19.42491]
[1778291645137,22.96,80431.37,0.0,-0.76498,0.00021,19.42491]
[1778291645314,22.96,80431.34,0.0,-0.76498,0.00021,19.42472]
[1778291651169,22.96,80432.29,0.0,-0.76477,0.00021,19.43476]
[1778291662247,22.96,80432.38,0.0,-0.76474,0.00021,19.43602]
[1778291666492,22.96,80431.44,0.0,-0.76495,0.00021,19.4264]
[1778291666561,22.96,80431.44,0.0,-0.76495,0.00021,19.4264]
[1778291667004,22.96,80431.44,0.0,-0.76495,0.00021,19.4264]
[1778291667070,22.96,80431.44,0.0,-0.76495,0.00021,19.4264]
[1778291667165,22.96,80431.25,0.0,-0.76499,0.00021,19.42435]
[1778291672441,22.96,80430.81,0.0,-0.76513,0.00021,19.41506]
[1778291672564,22.96,80430.81,0.0,-0.76513,0.00021,19.41506]
[1778291673316,22.96,80428.87,0.0,-0.76554,0.00021,19.3957]
[1778291673561,22.96,80428.87,0.0,-0.76554,0.00021,19.3957]
[1778291673660,22.96,80427.74,0.0,-0.76578,0.00021,19.38445]
[1778291674296,22.96,80427.74,0.0,-0.76578,0.00021,19.38445]
[1778291674310,22.96,80427.74,0.0,-0.76578,0.00021,19.38445]
[1778291674865,22.96,80427.74,0.0,-0.76578,0.00021,19.38445]
[1778291675062,22.96,80427.74,0.0,-0.76578,0.00021,19.38445]
[1778291675161,22.96,80421.49,0.0,-0.7671,0.00021,19.3222]
[1778291677015,22.96,80417.88,0.0,-0.76786,0.00021,19.28618]
[1778291677062,22.96,80417.88,0.0,-0.76786,0.00021,19.28618]
[1778291682387,22.96,80417.6,0.0,-0.76793,0.00021,19.28313]
[1778291685123,22.96,80417.67,0.0,-0.76791,0.00021,19.28378]
[1778291685178,22.96,80417.87,0.0,-0.76787,0.00021,19.28572]
[1778291685310,22.96,80417.87,0.0,-0.76787,0.00021,19.28572]
[1778291685686,22.96,80417.87,0.0,-0.76787,0.00021,19.28572]
[1778291685813,22.96,80417.87,0.0,-0.76787,0.00021,19.28572]
[1778291685892,22.96,80418.64,0.0,-0.76771,0.00021,19.29334]
[1778291687491,22.96,80419.02,0.0,-0.76763,0.00021,19.29706]
[1778291687563,22.96,80419.02,0.0,-0.76763,0.00021,19.29706]
[1778291691802,22.96,80421.02,0.0,-0.76722,0.00021,19.31673]
[1778291691814,22.96,80421.02,0.0,-0.76722,0.00021,19.31673]
[1778291692734,22.96,80421.19,0.0,-0.76718,0.00021,19.31825]
[1778291692812,22.96,80421.19,0.0,-0.76718,0.00021,19.31825]
[1778291692838,22.96,80421.61,0.0,-0.7671,0.00021,19.32234]
[1778291698500,22.96,80420.31,0.0,-0.76738,0.00021,19.30888]
[1778291700368,22.96,80421.1,0.0,-0.76722,0.00021,19.31668]
[1778291700565,22.96,80421.1,0.0,-0.76722,0.00021,19.31668]
[1778291706556,22.96,80420.39,0.0,-0.76738,0.00021,19.30917]
[1778291709363,22.96,80419.75,0.0,-0.76751,0.00021,19.30268]
[1778291709562,22.96,80419.75,0.0,-0.76751,0.00021,19.30268]
[1778291709994,22.96,80419.75,0.0,-0.76751,0.00021,19.30268]
[1778291710063,22.96,80419.75,0.0,-0.76751,0.00021,19.30268]
[1778291710154,22.96,80419.75,0.0,-0.76752,0.00021,19.30262]
[1778291715619,22.96,80419.91,0.0,-0.76749,0.00021,19.30386]
[1778291721661,22.96,80419.9,0.0,-0.7675,0.00021,19.30336]
[1778291724370,22.96,80421.66,0.0,-0.76713,0.00021,19.32073]
[1778291724560,22.96,80421.66,0.0,-0.76713,0.00021,19.32073]
[1778291724597,22.96,80421.66,0.0,-0.76713,0.00021,19.32064]
[1778291725382,22.96,80421.66,0.0,-0.76713,0.00021,19.32064]
[1778291725562,22.96,80421.66,0.0,-0.76713,0.00021,19.32064]
[1778291730724,22.95,80422.11,0.0,-0.76705,0.00021,19.32458]
[1778291735759,22.95,80421.79,0.0,-0.76716,0.00021,19.31638]
[1778291739171,22.95,80421.79,0.0,-0.76716,0.00021,19.31638]
[1778291739308,22.95,80421.79,0.0,-0.76716,0.00021,19.31638]
[1778291739187,22.95,80420.73,0.0,-0.76739,0.00021,19.30559]
[1778291739787,22.95,80420.17,0.0,-0.76751,0.00021,19.29995]
[1778291740626,22.95,80420.17,0.0,-0.76751,0.00021,19.29995]
[1778291740812,22.95,80420.17,0.0,-0.76751,0.00021,19.29995]
[1778291742990,22.95,80417.18,0.0,-0.76814,0.00021,19.27002]
[1778291743064,22.95,80417.18,0.0,-0.76814,0.00021,19.27002]
[1778291747811,22.95,80415.41,0.0,-0.76851,0.00021,19.25238]
[1778291748059,22.95,80415.41,0.0,-0.76851,0.00021,19.25238]
[1778291748303,22.95,80409.88,0.0,-0.76967,0.00021,19.19713]
[1778291749346,22.95,80409.88,0.0,-0.76967,0.00021,19.19713]
[1778291749561,22.95,80407.04,0.0,-0.77027,0.00021,19.16877]
[1778291751067,22.95,80407.23,0.0,-0.77023,0.00021,19.17079]
[1778291751087,22.95,80406.19,0.0,-0.77044,0.00021,19.16049]
[1778291755900,22.95,80402.34,0.0,-0.77123,0.00021,19.12259]
[1778291757835,22.95,80400.2,0.0,-0.77167,0.00021,19.10131]
[1778291758066,22.95,80400.2,0.0,-0.77167,0.00021,19.10131]
[1778291763956,22.96,80395.82,0.0,-0.77255,0.00021,19.05907]
[1778291765569,22.96,80395.7,0.0,-0.77257,0.00021,19.05815]
[1778291765813,22.96,80395.7,0.0,-0.77257,0.00021,19.05815]
[1778291765970,22.96,80394.48,0.0,-0.77281,0.00021,19.04616]
[1778291766401,22.96,80394.48,0.0,-0.77281,0.00021,19.04616]
[1778291766560,22.96,80394.48,0.0,-0.77281,0.00021,19.04616]
[1778291768992,22.96,80387.78,0.0,-0.77419,0.00021,18.97957]
[1778291769711,22.96,80387.78,0.0,-0.77419,0.00021,18.97957]
[1778291769813,22.96,80387.78,0.0,-0.77419,0.00021,18.97957]
[1778291769999,22.96,80384.03,0.0,-0.77496,0.00021,18.94193]
[1778291771207,22.96,80384.03,0.0,-0.77496,0.00021,18.94193]
[1778291771310,22.96,80384.03,0.0,-0.77496,0.00021,18.94193]
[1778291773290,22.96,80379.94,0.0,-0.77579,0.00021,18.90136]
[1778291774983,22.96,80378.75,0.0,-0.77603,0.00021,18.88962]
[1778291775076,22.96,80378.75,0.0,-0.77603,0.00021,18.88962]
[1778291778055,22.97,80383.59,0.0,-0.775,0.00021,18.93959]
[1778291779625,22.97,80386.15,0.0,-0.77447,0.00021,18.96552]
[1778291779812,22.97,80386.15,0.0,-0.77447,0.00021,18.96552]
[1778291781066,22.97,80386.03,0.0,-0.77449,0.00021,18.96453]
[1778291781076,22.97,80386.4,0.0,-0.77441,0.00021,18.96849]
[1778291781856,22.97,80386.4,0.0,-0.77441,0.00021,18.96849]
[1778291782062,22.97,80386.4,0.0,-0.77441,0.00021,18.96849]
[1778291787118,22.97,80388.13,0.0,-0.77403,0.00021,18.98704]
[1778291791260,22.97,80387.28,0.0,-0.77419,0.00021,18.97915]
[1778291791311,22.97,80387.28,0.0,-0.77419,0.00021,18.97915]
[1778291797096,22.97,80388.02,0.0,-0.77405,0.00021,18.98304]
[1778291797312,22.97,80388.02,0.0,-0.77405,0.00021,18.98304]
[1778291798744,22.97,80388.05,0.0,-0.77404,0.00021,18.98366]
[1778291798809,22.97,80388.05,0.0,-0.77404,0.00021,18.98366]
[1778291799203,22.97,80387.68,0.0,-0.77411,0.00021,18.98009]
[1778291804238,22.98,80387.79,0.0,-0.77407,0.00021,18.982]
[1778291810280,22.98,80384.34,0.0,-0.77477,0.00021,18.94817]
[1778291811390,22.98,80384.34,0.0,-0.77477,0.00021,18.94817]
[1778291811559,22.98,80382.94,0.0,-0.77505,0.00021,18.93424]
[1778291817329,22.98,80378.43,0.0,-0.77596,0.00021,18.88974]
[1778291822364,22.98,80377.05,0.0,-0.77623,0.00021,18.87661]
[1778291826824,22.98,80374.39,0.0,-0.77676,0.00021,18.85047]
[1778291827066,22.98,80374.39,0.0,-0.77676,0.00021,18.85047]
[1778291829808,22.99,80375.43,0.0,-0.77653,0.00021,18.86148]
[1778291830061,22.99,80375.43,0.0,-0.77653,0.00021,18.86148]
[1778291830420,22.99,80375.52,0.0,-0.77651,0.00021,18.86254]
[1778291835138,22.99,80376.1,0.0,-0.77638,0.00021,18.86909]
[1778291835313,22.99,80376.1,0.0,-0.77638,0.00021,18.86909]
[1778291841501,22.99,80375.18,0.0,-0.77653,0.00021,18.86153]
[1778291844277,22.99,80375.13,0.0,-0.77654,0.00021,18.86117]
[1778291844314,22.99,80375.13,0.0,-0.77654,0.00021,18.86117]
[1778291848009,22.99,80375.15,0.0,-0.77653,0.00021,18.86189]
[1778291848060,22.99,80375.15,0.0,-0.77653,0.00021,18.86189]
[1778291848079,22.99,80374.79,0.0,-0.7766,0.00021,18.85831]
[1778291853585,22.99,80372.25,0.0,-0.77715,0.00021,18.82848]
[1778291858621,22.99,80372.46,0.0,-0.77709,0.00021,18.83107]
[1778291863631,22.99,80372.66,0.0,-0.77705,0.00021,18.83336]
[1778291863811,22.99,80372.66,0.0,-0.77705,0.00021,18.83336]
[1778291872719,23.0,80372.82,0.0,-0.77699,0.00021,18.83589]
[1778291879768,23.0,80372.29,0.0,-0.77709,0.00021,18.83108]
[1778291883806,23.0,80370.3,0.0,-0.7775,0.00021,18.81116]
[1778291884059,23.0,80370.3,0.0,-0.7775,0.00021,18.81116]
[1778291888194,23.0,80366.28,0.0,-0.77831,0.0002,18.77091]
[1778291888311,23.0,80366.28,0.0,-0.77831,0.0002,18.77091]
[1778291888412,23.0,80366.28,0.0,-0.77831,0.0002,18.77106]
[1778291890129,23.0,80366.28,0.0,-0.77831,0.0002,18.77106]
[1778291890311,23.0,80366.28,0.0,-0.77831,0.0002,18.77106]
[1778291894878,23.0,80360.74,0.0,-0.77942,0.0002,18.71573]
[1778291895700,23.0,80360.74,0.0,-0.77942,0.0002,18.71573]
[1778291895810,23.0,80360.74,0.0,-0.77942,0.0002,18.71573]
[1778291895885,23.0,80354.44,0.0,-0.7807,0.0002,18.65175]
[1778291900073,23.0,80353.42,0.0,-0.7809,0.0002,18.64195]
[1778291900309,23.0,80353.42,0.0,-0.7809,0.0002,18.64195]
[1778291900410,23.0,80351.04,0.0,-0.78138,0.0002,18.61791]
[1778291901347,23.0,80351.04,0.0,-0.78138,0.0002,18.61791]
[1778291901559,23.0,80350.69,0.0,-0.78144,0.0002,18.61458]
[1778291906381,23.01,80346.82,0.0,-0.78221,0.0002,18.57607]
[1778291907836,23.01,80345.63,0.0,-0.78244,0.0002,18.5645]
[1778291908068,23.01,80345.63,0.0,-0.78244,0.0002,18.5645]
[1778291908169,23.01,80346.31,0.0,-0.7823,0.0002,18.57175]
[1778291910990,23.01,80341.71,0.0,-0.78321,0.0002,18.52568]
[1778291916025,23.01,80337.7,0.0,-0.78402,0.0002,18.4816]
[1778291921060,23.02,80337.25,0.0,-0.78408,0.0002,18.47846]
[1778291926095,23.02,80334.77,0.0,-0.78455,0.0002,18.45464]
[1778291931130,23.02,80334.54,0.0,-0.78456,0.0002,18.45398]
[1778291936165,23.03,80332.55,0.0,-0.78493,0.0002,18.43541]
[1778291941200,23.03,80330.53,0.0,-0.7853,0.0002,18.41651]
[1778291946236,23.03,80329.73,0.0,-0.78544,0.0002,18.40941]
[1778291951271,23.03,80329.38,0.0,-0.78547,0.0002,18.40789]
[1778291956306,23.04,80333.05,0.0,-0.78469,0.0002,18.44736]
[1778291961341,23.04,80336.37,0.0,-0.784,0.0002,18.48261]
[1778291969397,23.04,80336.58,0.0,-0.78393,0.0002,18.48604]
[1778291972418,23.04,80330.32,0.0,-0.78521,0.0002,18.41784]
[1778291977453,23.05,80329.12,0.0,-0.78543,0.0002,18.40671]
[1778291982488,23.05,80328.83,0.0,-0.78547,0.0002,18.40494]
[1778291988530,23.05,80327.07,0.0,-0.78579,0.0002,18.38844]
[1778291993565,23.05,80325.43,0.0,-0.78609,0.0002,18.37278]
[1778291998600,23.06,80325.75,0.0,-0.78601,0.0002,18.377]
[1778292003635,23.06,80326.3,0.0,-0.78588,0.0002,18.38354]
[1778292008670,23.06,80332.92,0.0,-0.78454,0.0002,18.45206]
[1778292011691,23.06,80336.24,0.0,-0.78386,0.0002,18.48641]
[1778292016726,23.06,80336.2,0.0,-0.78386,0.0002,18.48641]
[1778292021763,23.06,80336.32,0.0,-0.78383,0.0002,18.48786]
[1778292026796,23.06,80340.81,0.0,-0.78293,0.0002,18.53359]
[1778292029820,23.06,80346.25,0.0,-0.78183,0.0002,18.58879]
[1778292034855,23.06,80349.97,0.0,-0.78112,0.0002,18.62165]
[1778292039891,23.06,80346.83,0.0,-0.78176,0.0002,18.58959]
[1778292044927,23.06,80347.14,0.0,-0.7817,0.0002,18.59276]
[1778292059025,23.06,80346.93,0.0,-0.78172,0.0002,18.59157]
[1778292065067,23.06,80347.65,0.0,-0.78157,0.0002,18.59926]
[1778292070104,23.06,80346.74,0.0,-0.78175,0.0002,18.59008]
[1778292075137,23.06,80346.47,0.0,-0.7818,0.0002,18.5875]
[1778292080173,23.06,80347.15,0.0,-0.78166,0.0002,18.59461]
[1778292085208,23.06,80347.36,0.0,-0.78161,0.0002,18.59695]
[1778292090245,23.06,80346.43,0.0,-0.7818,0.0002,18.58775]
[1778292095280,23.07,80345.72,0.0,-0.78196,0.0002,18.57644]
[1778292100315,23.07,80345.38,0.0,-0.78202,0.0002,18.57376]
[1778292105350,23.07,80345.49,0.0,-0.78198,0.0002,18.57569]
[1778292110385,23.07,80344.38,0.0,-0.78219,0.0002,18.56527]
[1778292115420,23.07,80339.81,0.0,-0.78309,0.0002,18.51973]
[1778292120455,23.07,80337.17,0.0,-0.78361,0.0002,18.49336]
[1778292125490,23.08,80336.32,0.0,-0.78377,0.0002,18.48535]
[1778292130526,23.08,80327.33,0.0,-0.78556,0.0002,18.39408]
[1778292135561,23.08,80331.8,0.0,-0.78465,0.0002,18.4405]
[1778292138583,23.08,80337.74,0.0,-0.78345,0.0002,18.5014]
[1778292139590,23.08,80344.55,0.0,-0.78207,0.0002,18.5709]
[1778292142611,23.08,80349.19,0.0,-0.78113,0.0002,18.61818]
[1778292147646,23.08,80353.05,0.0,-0.78035,0.0002,18.65726]
[1778292152684,23.08,80352.87,0.0,-0.78042,0.0002,18.65067]
[1778292159737,23.08,80353.31,0.0,-0.78032,0.0002,18.65568]
[1778292164725,23.08,80352.79,0.0,-0.78042,0.0002,18.65071]
[1778292164772,23.08,80382.56,0.0,-0.77432,0.00021,18.95127]
[1778292165779,23.08,80387.16,0.0,-0.77337,0.00021,18.99765]
[1778292166786,23.08,80392.1,0.0,-0.77235,0.00021,19.04702]
[1778292168686,23.08,80391.96,0.0,-0.77238,0.00021,19.04551]
[1778292168805,23.08,80399.44,0.0,-0.77083,0.00021,19.12006]
[1778292173835,23.08,80400.72,0.0,-0.77057,0.00021,19.13265]
[1778292174824,23.08,80400.72,0.0,-0.77057,0.00021,19.13265]
[1778292179757,23.08,80398.67,0.0,-0.771,0.00021,19.11193]
[1778292179810,23.08,80398.67,0.0,-0.771,0.00021,19.11193]
[1778292179781,23.08,80399.22,0.0,-0.77089,0.00021,19.11736]
[1778292184992,23.08,80397.66,0.0,-0.77122,0.00021,19.10148]
[1778292188811,23.08,80399.09,0.0,-0.77092,0.00021,19.11555]
[1778292192978,23.08,80399.55,0.0,-0.77084,0.00021,19.11974]
[1778292193065,23.08,80399.55,0.0,-0.77084,0.00021,19.11974]
[1778292193927,23.08,80399.58,0.0,-0.77083,0.00021,19.11995]
[1778292194059,23.08,80399.58,0.0,-0.77083,0.00021,19.11995]
[1778292194160,23.08,80399.75,0.0,-0.7708,0.00021,19.12157]
[1778292198483,23.08,80400.35,0.0,-0.77068,0.00021,19.12733]
[1778292198565,23.08,80400.35,0.0,-0.77068,0.00021,19.12733]
[1778292199198,23.08,80401.2,0.0,-0.7705,0.00021,19.13574]
[1778292199313,23.08,80401.2,0.0,-0.7705,0.00021,19.13574]
[1778292200797,23.08,80402.57,0.0,-0.77022,0.00021,19.14932]
[1778292200814,23.08,80402.57,0.0,-0.77022,0.00021,19.14932]
[1778292200018,23.08,80415.18,0.0,-0.76758,0.00021,19.27475]
[1778292201574,23.08,80415.18,0.0,-0.76758,0.00021,19.27475]
[1778292201809,23.08,80415.18,0.0,-0.76758,0.00021,19.27475]
[1778292201626,23.08,80417.22,0.0,-0.76715,0.00021,19.29492]
[1778292204589,23.08,80418.08,0.0,-0.76698,0.00021,19.30329]
[1778292204817,23.08,80418.08,0.0,-0.76698,0.00021,19.30329]
[1778292206510,23.08,80415.05,0.0,-0.76761,0.00021,19.27325]
[1778292206561,23.08,80415.05,0.0,-0.76761,0.00021,19.27325]
[1778292207789,23.08,80413.53,0.0,-0.76793,0.00021,19.2582]
[1778292207811,23.08,80413.53,0.0,-0.76793,0.00021,19.2582]
[1778292208074,23.08,80414.24,0.0,-0.76778,0.00021,19.26532]
[1778292212844,23.08,80413.58,0.0,-0.76795,0.00021,19.25421]
[1778292213068,23.08,80409.47,0.0,-0.76881,0.00021,19.21338]
[1778292223179,23.08,80404.39,0.0,-0.76987,0.00021,19.16306]
[1778292224186,23.08,80399.03,0.0,-0.77099,0.00021,19.10967]
[1778292225309,23.08,80399.03,0.0,-0.77099,0.00021,19.10967]
[1778292225562,23.08,80399.03,0.0,-0.77099,0.00021,19.10967]
[1778292227208,23.08,80398.58,0.0,-0.77107,0.00021,19.10539]
[1778292227312,23.08,80398.58,0.0,-0.77107,0.00021,19.10539]
[1778292227413,23.08,80398.58,0.0,-0.77107,0.00021,19.10548]
[1778292232242,23.08,80389.06,0.0,-0.77305,0.00021,19.01026]
[1778292234725,23.08,80387.63,0.0,-0.77334,0.00021,18.99597]
[1778292234817,23.08,80387.63,0.0,-0.77334,0.00021,18.99597]
[1778292239962,23.08,80386.58,0.0,-0.77356,0.00021,18.98543]
[1778292240059,23.08,80386.58,0.0,-0.77356,0.00021,18.98543]
[1778292245156,23.08,80386.41,0.0,-0.7736,0.00021,18.98364]
[1778292245308,23.08,80386.41,0.0,-0.7736,0.00021,18.98364]
[1778292245333,23.08,80386.76,0.0,-0.77353,0.00021,18.98712]
[1778292252382,23.08,80388.24,0.0,-0.77322,0.00021,19.0018]
[1778292255404,23.08,80395.66,0.0,-0.77168,0.00021,19.0762]
[1778292257424,23.08,80394.89,0.0,-0.77184,0.00021,19.06859]
[1778292257562,23.08,80394.89,0.0,-0.77184,0.00021,19.06859]
[1778292259101,23.08,80396.12,0.0,-0.77158,0.00021,19.08106]
[1778292259308,23.08,80396.12,0.0,-0.77158,0.00021,19.08106]
[1778292259432,23.08,80401.26,0.0,-0.77051,0.00021,19.13243]
[1778292261404,23.08,80401.92,0.0,-0.77037,0.00021,19.13902]
[1778292261561,23.08,80401.92,0.0,-0.77037,0.00021,19.13902]
[1778292261662,23.08,80402.4,0.0,-0.77027,0.00021,19.14382]
[1778292263480,23.08,80403.23,0.0,-0.7701,0.00021,19.15209]
[1778292263561,23.08,80403.23,0.0,-0.7701,0.00021,19.15209]
[1778292270509,23.08,80403.73,0.0,-0.76999,0.00021,19.15721]
[1778292273454,23.08,80403.21,0.0,-0.77013,0.00021,19.14749]
[1778292273573,23.08,80403.21,0.0,-0.77013,0.00021,19.14749]
[1778292275052,23.08,80403.45,0.0,-0.77008,0.00021,19.14999]
[1778292275066,23.08,80403.45,0.0,-0.77008,0.00021,19.14999]
[1778292275148,23.08,80403.45,0.0,-0.77008,0.00021,19.15005]
[1778292277558,23.08,80411.42,0.0,-0.76841,0.00021,19.22941]
[1778292279151,23.08,80413.54,0.0,-0.76797,0.00021,19.25043]
[1778292279310,23.08,80413.54,0.0,-0.76797,0.00021,19.25043]
[1778292280645,23.08,80413.12,0.0,-0.76806,0.00021,19.24621]
[1778292280814,23.08,80413.12,0.0,-0.76806,0.00021,19.24621]
[1778292284696,23.08,80417.17,0.0,-0.76721,0.00021,19.2862]
[1778292284811,23.08,80417.17,0.0,-0.76721,0.00021,19.2862]
[1778292287173,23.08,80416.6,0.0,-0.76734,0.00021,19.2804]
[1778292287309,23.08,80416.6,0.0,-0.76734,0.00021,19.2804]
[1778292287628,23.08,80416.56,0.0,-0.76734,0.00021,19.27998]
[1778292292311,23.08,80417.7,0.0,-0.76711,0.00021,19.29123]
[1778292292562,23.08,80417.7,0.0,-0.76711,0.00021,19.29123]
[1778292297698,23.08,80415.57,0.0,-0.76755,0.00021,19.27012]
[1778292302733,23.08,80414.8,0.0,-0.76772,0.00021,19.26235]
[1778292304157,23.08,80414.91,0.0,-0.76769,0.00021,19.26342]
[1778292304312,23.08,80414.91,0.0,-0.76769,0.00021,19.26342]
[1778292306376,23.08,80414.77,0.0,-0.76773,0.00021,19.26198]
[1778292306565,23.08,80414.77,0.0,-0.76773,0.00021,19.26198]
[1778292306761,23.08,80414.25,0.0,-0.76783,0.00021,19.2568]
[1778292307084,23.08,80414.25,0.0,-0.76783,0.00021,19.2568]
[1778292307314,23.08,80414.25,0.0,-0.76783,0.00021,19.2568]
[1778292309249,23.08,80410.84,0.0,-0.76855,0.00021,19.22294]
[1778292309314,23.08,80410.84,0.0,-0.76855,0.00021,19.22294]
[1778292312487,23.08,80412.17,0.0,-0.76827,0.00021,19.23614]
[1778292312561,23.08,80412.17,0.0,-0.76827,0.00021,19.23614]
[1778292313255,23.08,80412.15,0.0,-0.76828,0.00021,19.23591]
[1778292313312,23.08,80412.15,0.0,-0.76828,0.00021,19.23591]
[1778292313811,23.08,80412.59,0.0,-0.76818,0.00021,19.24024]
[1778292318846,23.08,80412.72,0.0,-0.76816,0.00021,19.24128]
[1778292321712,23.08,80412.47,0.0,-0.76822,0.00021,19.23866]
[1778292321813,23.08,80412.47,0.0,-0.76822,0.00021,19.23866]
[1778292326902,23.07,80411.95,0.0,-0.76834,0.00021,19.23301]
[1778292329069,23.07,80411.1,0.0,-0.76852,0.00021,19.2244]
[1778292329311,23.07,80411.1,0.0,-0.76852,0.00021,19.2244]
[1778292331422,23.07,80411.75,0.0,-0.76839,0.00021,19.23068]
[1778292331561,23.07,80411.75,0.0,-0.76839,0.00021,19.23068]
[1778292331938,23.07,80412.08,0.0,-0.76836,0.00021,19.22924]
[1778292334484,23.07,80412.5,0.0,-0.76827,0.00021,19.23321]
[1778292334560,23.07,80412.5,0.0,-0.76827,0.00021,19.23321]
[1778292337269,23.07,80411.54,0.0,-0.76848,0.00021,19.22345]
[1778292337313,23.07,80411.54,0.0,-0.76848,0.00021,19.22345]
[1778292337366,23.07,80406.57,0.0,-0.76952,0.00021,19.17373]
[1778292338549,23.07,80406.57,0.0,-0.76952,0.00021,19.17373]
[1778292338566,23.07,80406.57,0.0,-0.76952,0.00021,19.17373]
[1778292338650,23.07,80401.6,0.0,-0.77056,0.00021,19.12407]
[1778292342841,23.07,80400.78,0.0,-0.77074,0.00021,19.11588]
[1778292343058,23.07,80397.83,0.0,-0.77135,0.00021,19.08642]
[1778292346660,23.07,80397.27,0.0,-0.77146,0.00021,19.0809]
[1778292346815,23.07,80397.27,0.0,-0.77146,0.00021,19.0809]
[1778292353747,23.07,80397.63,0.0,-0.77139,0.00021,19.08464]
[1778292353811,23.07,80397.63,0.0,-0.77139,0.00021,19.08464]
[1778292357307,23.07,80396.26,0.0,-0.77166,0.00021,19.07142]
[1778292357566,23.07,80396.26,0.0,-0.77166,0.00021,19.07142]
[1778292357665,23.07,80395.89,0.0,-0.77174,0.00021,19.06772]
[1778292359654,23.07,80395.66,0.0,-0.77179,0.00021,19.06544]
[1778292359811,23.07,80395.66,0.0,-0.77179,0.00021,19.06544]
[1778292361487,23.07,80396.48,0.0,-0.77161,0.00021,19.07366]
[1778292361561,23.07,80396.48,0.0,-0.77161,0.00021,19.07366]
[1778292361642,23.07,80403.73,0.0,-0.7701,0.00021,19.1461]
[1778292363170,23.07,80407.24,0.0,-0.76937,0.00021,19.18105]
[1778292365363,23.07,80407.68,0.0,-0.76928,0.00021,19.18542]
[1778292365516,23.07,80407.68,0.0,-0.76928,0.00021,19.18542]
[1778292365564,23.07,80407.68,0.0,-0.76928,0.00021,19.18542]
[1778292365571,23.07,80408.34,0.0,-0.76914,0.00021,19.19197]
[1778292370769,23.07,80410.59,0.0,-0.76867,0.00021,19.21422]
[1778292370812,23.07,80410.59,0.0,-0.76867,0.00021,19.21422]
[1778292372098,23.07,80413.7,0.0,-0.76802,0.00021,19.24501]
[1778292372313,23.07,80413.7,0.0,-0.76802,0.00021,19.24501]
[1778292373379,23.07,80413.28,0.0,-0.76811,0.00021,19.2408]
[1778292373564,23.07,80413.28,0.0,-0.76811,0.00021,19.2408]
[1778292373636,23.07,80413.28,0.0,-0.76811,0.00021,19.24077]
[1778292379742,23.07,80415.72,0.0,-0.7676,0.00021,19.26479]
[1778292379812,23.07,80415.72,0.0,-0.7676,0.00021,19.26479]
[1778292382385,23.07,80414.71,0.0,-0.76782,0.00021,19.25451]
[1778292382561,23.07,80414.71,0.0,-0.76782,0.00021,19.25451]
[1778292390367,23.07,80412.87,0.0,-0.76823,0.00021,19.23528]
[1778292395402,23.07,80406.16,0.0,-0.76968,0.00021,19.16322]
[1778292396084,23.07,80406.16,0.0,-0.76968,0.00021,19.16322]
[1778292396310,23.07,80406.16,0.0,-0.76968,0.00021,19.16322]
[1778292397056,23.07,80407.42,0.0,-0.76942,0.00021,19.17569]
[1778292397065,23.07,80407.42,0.0,-0.76942,0.00021,19.17569]
[1778292398124,23.07,80407.35,0.0,-0.76944,0.00021,19.17492]
[1778292398310,23.07,80407.35,0.0,-0.76944,0.00021,19.17492]
[1778292398423,23.07,80406.12,0.0,-0.7697,0.00021,19.1626]
[1778292403458,23.07,80407.26,0.0,-0.76946,0.00021,19.17369]
[1778292405364,23.07,80406.52,0.0,-0.76962,0.00021,19.16628]
[1778292405563,23.07,80406.52,0.0,-0.76962,0.00021,19.16628]
[1778292405659,23.07,80402.14,0.0,-0.77054,0.00021,19.1226]
[1778292411514,23.07,80401.22,0.0,-0.77073,0.00021,19.11347]
[1778292412194,23.07,80401.22,0.0,-0.77073,0.00021,19.11347]
[1778292412315,23.07,80401.22,0.0,-0.77073,0.00021,19.11347]
[1778292414464,23.07,80401.72,0.0,-0.77062,0.00021,19.11843]
[1778292414566,23.07,80401.72,0.0,-0.77062,0.00021,19.11843]
[1778292414667,23.07,80401.39,0.0,-0.77069,0.00021,19.11512]
[1778292420700,23.07,80401.04,0.0,-0.77077,0.00021,19.11149]
[1778292420815,23.07,80401.04,0.0,-0.77077,0.00021,19.11149]
[1778292424605,23.07,80410.37,0.0,-0.76882,0.00021,19.20419]
[1778292425077,23.07,80410.37,0.0,-0.76882,0.00021,19.20419]
[1778292425315,23.07,80410.37,0.0,-0.76882,0.00021,19.20419]
[1778292427146,23.07,80412.02,0.0,-0.76848,0.00021,19.22036]
[1778292427312,23.07,80412.02,0.0,-0.76848,0.00021,19.22036]
[1778292427626,23.07,80411.68,0.0,-0.76856,0.00021,19.21685]
[1778292432662,23.06,80412.26,0.0,-0.76845,0.00021,19.22198]
[1778292433236,23.06,80412.26,0.0,-0.76845,0.00021,19.22198]
[1778292433311,23.06,80412.26,0.0,-0.76845,0.00021,19.22198]
[1778292439710,23.06,80412.86,0.0,-0.76834,0.00021,19.22697]
[1778292441706,23.06,80413.89,0.0,-0.76813,0.00021,19.23703]
[1778292441811,23.06,80413.89,0.0,-0.76813,0.00021,19.23703]
[1778292444743,23.06,80414.61,0.0,-0.76799,0.00021,19.24367]
[1778292444815,23.06,80414.61,0.0,-0.76799,0.00021,19.24367]
[1778292444835,23.06,80414.95,0.0,-0.76792,0.00021,19.24687]
[1778292449134,23.06,80414.78,0.0,-0.76798,0.00021,19.24442]
[1778292449310,23.06,80414.78,0.0,-0.76798,0.00021,19.24442]
[1778292454815,23.06,80415.74,0.0,-0.76783,0.00021,19.24828]
[1778292455629,23.06,80415.74,0.0,-0.76783,0.00021,19.24828]
[1778292455814,23.06,80415.74,0.0,-0.76783,0.00021,19.24828]
[1778292458528,23.06,80419.45,0.0,-0.76706,0.00021,19.28478]
[1778292458583,23.06,80419.45,0.0,-0.76706,0.00021,19.28478]
[1778292458843,23.06,80419.14,0.0,-0.76713,0.00021,19.28171]
[1778292464369,23.05,80418.65,0.0,-0.76724,0.00021,19.2763]
[1778292468913,23.05,80423.44,0.0,-0.76626,0.00021,19.32259]
[1778292476551,23.05,80423.27,0.0,-0.76631,0.00021,19.32035]
[1778292482006,23.05,80423.31,0.0,-0.76633,0.00021,19.31904]
[1778292487041,23.05,80423.27,0.0,-0.76636,0.00021,19.31783]
[1778292489462,23.04,80423.55,0.0,-0.76631,0.00021,19.32027]
[1778292489563,23.04,80423.55,0.0,-0.76631,0.00021,19.32027]
[1778292490062,23.04,80423.62,0.0,-0.7663,0.00021,19.3208]
[1778292494090,23.04,80428.12,0.0,-0.76536,0.00021,19.36485]
[1778292499125,23.04,80431.63,0.0,-0.76462,0.00021,19.39946]
[1778292504160,23.04,80435.71,0.0,-0.76375,0.00021,19.43964]
[1778292508188,23.04,80430.7,0.0,-0.76482,0.00021,19.39023]
[1778292513223,23.04,80431.37,0.0,-0.76471,0.00021,19.39215]
[1778292519265,23.04,80433.02,0.0,-0.76437,0.00021,19.40803]
[1778292524300,23.04,80434.11,0.0,-0.76415,0.00021,19.41839]
[1778292529335,23.04,80433.09,0.0,-0.76437,0.00021,19.40783]
[1778292534370,23.04,80433.07,0.0,-0.76439,0.00021,19.40703]
[1778292539405,23.04,80433.29,0.0,-0.76436,0.00021,19.40851]
[1778292544440,23.04,80430.0,0.0,-0.76507,0.00021,19.37531]
[1778292549475,23.03,80430.55,0.0,-0.76497,0.00021,19.38001]
[1778292554510,23.03,80430.8,0.0,-0.76494,0.00021,19.38168]
[1778292559545,23.03,80431.17,0.0,-0.76488,0.00021,19.3845]
[1778292564580,23.03,80431.48,0.0,-0.76483,0.00021,19.38666]
[1778292569615,23.03,80431.38,0.0,-0.76486,0.00021,19.38546]
[1778292576664,23.03,80431.21,0.0,-0.76494,0.00021,19.37888]
[1778292581703,23.03,80433.73,0.0,-0.76441,0.00021,19.40353]
[1778292587745,23.03,80433.24,0.0,-0.76452,0.00021,19.39837]
[1778292591773,23.03,80442.14,0.0,-0.76263,0.00021,19.48599]
[1778292593788,23.02,80444.62,0.0,-0.76211,0.00021,19.51017]
[1778292598823,23.02,80444.62,0.0,-0.76212,0.00021,19.50968]
[1778292601844,23.02,80453.84,0.0,-0.76015,0.00021,19.59978]
[1778292606881,23.02,80451.37,0.0,-0.7607,0.00021,19.57497]
[1778292610909,23.02,80457.94,0.0,-0.7593,0.00021,19.6388]
[1778292615945,23.02,80457.92,0.0,-0.7593,0.00021,19.63857]
[1778292620980,23.02,80457.54,0.0,-0.75938,0.00021,19.63494]
[1778292627022,23.02,80455.86,0.0,-0.75975,0.00021,19.61835]
[1778292632057,23.02,80456.97,0.0,-0.75954,0.00021,19.62477]
[1778292637092,23.02,80455.57,0.0,-0.75984,0.00021,19.6112]
[1778292641120,23.02,80451.18,0.0,-0.76078,0.00021,19.56799]
[1778292646155,23.02,80443.69,0.0,-0.76239,0.00021,19.49424]
[1778292651192,23.02,80440.45,0.0,-0.76306,0.00021,19.46319]
[1778292656227,23.02,80437.76,0.0,-0.76362,0.00021,19.43738]
[1778292662269,23.02,80441.06,0.0,-0.7629,0.00021,19.47046]
[1778292667305,23.03,80442.97,0.0,-0.76249,0.00021,19.48956]
[1778292672340,23.03,80442.61,0.0,-0.76256,0.00021,19.48625]
[1778292677376,23.03,80438.66,0.0,-0.76339,0.00021,19.44766]
[1778292682411,23.03,80434.94,0.0,-0.76417,0.00021,19.4117]
[1778292687446,23.03,80434.74,0.0,-0.76419,0.00021,19.41045]
[1778292695502,23.03,80435.31,0.0,-0.76408,0.00021,19.41259]
[1778292701546,23.03,80435.71,0.0,-0.76398,0.00021,19.41738]
[1778292706581,23.04,80435.79,0.0,-0.76395,0.00021,19.41884]
[1778292714637,23.04,80435.66,0.0,-0.76396,0.00021,19.41841]
[1778292720679,23.04,80436.04,0.0,-0.76387,0.00021,19.42248]
[1778292725714,23.04,80436.08,0.0,-0.76385,0.00021,19.42317]
[1778292730749,23.04,80437.38,0.0,-0.76357,0.00021,19.43628]
[1778292739812,23.04,80437.28,0.0,-0.76358,0.00021,19.4359]
[1778292745854,23.04,80437.66,0.0,-0.76349,0.00021,19.44002]
[1778292750889,23.04,80435.91,0.0,-0.76385,0.00021,19.4232]
[1778292756931,23.04,80436.06,0.0,-0.76384,0.00021,19.4206]
[1778292761966,23.05,80436.63,0.0,-0.76371,0.00021,19.42677]
[1778292767002,23.05,80436.9,0.0,-0.76364,0.00021,19.42999]
[1778292772037,23.05,80436.23,0.0,-0.76377,0.00021,19.42395]
[1778292777072,23.05,80436.45,0.0,-0.76371,0.00021,19.4266]
[1778292782107,23.05,80436.84,0.0,-0.76362,0.00021,19.43083]
[1778292787142,23.05,80436.65,0.0,-0.76365,0.00021,19.42934]
[1778292792177,23.05,80436.83,0.0,-0.76361,0.00021,19.4315]
[1778292798219,23.05,80436.75,0.0,-0.76361,0.00021,19.43117]
[1778292804261,23.05,80436.51,0.0,-0.76365,0.00021,19.42927]
[1778292810303,23.05,80436.37,0.0,-0.76367,0.00021,19.42836]
[1778292817353,23.06,80433.51,0.0,-0.7643,0.00021,19.39629]
[1778292824402,23.06,80432.3,0.0,-0.76454,0.00021,19.38522]
[1778292830444,23.06,80430.69,0.0,-0.76486,0.00021,19.37008]
[1778292834472,23.06,80424.76,0.0,-0.7661,0.00021,19.31203]
[1778292839507,23.06,80426.45,0.0,-0.76573,0.00021,19.32944]
[1778292844542,23.06,80423.95,0.0,-0.76625,0.00021,19.30513]
[1778292849582,23.07,80421.14,0.0,-0.76682,0.00021,19.27825]
[1778292853287,23.07,80421.15,0.0,-0.76682,0.00021,19.27848]
[1778292853307,23.07,80421.15,0.0,-0.76682,0.00021,19.27848]
[1778292853610,23.07,80411.88,0.0,-0.76876,0.00021,19.18666]
[1778292858219,23.07,80412.43,0.0,-0.76864,0.00021,19.19258]
[1778292858312,23.07,80412.43,0.0,-0.76864,0.00021,19.19258]
[1778292858384,23.07,80412.9,0.0,-0.76853,0.00021,19.1974]
[1778292860234,23.07,80424.56,0.0,-0.76608,0.00021,19.31308]
[1778292860816,23.07,80424.56,0.0,-0.76608,0.00021,19.31308]
[1778292864374,23.07,80425.47,0.0,-0.76588,0.00021,19.32224]
[1778292864561,23.07,80425.49,0.0,-0.76588,0.00021,19.32252]
[1778292866896,23.07,80425.34,0.0,-0.76591,0.00021,19.32121]
[1778292867066,23.07,80425.34,0.0,-0.76591,0.00021,19.32121]
[1778292868240,23.07,80425.04,0.0,-0.76597,0.00021,19.31834]
[1778292868314,23.07,80425.04,0.0,-0.76597,0.00021,19.31834]
[1778292868342,23.07,80424.66,0.0,-0.76604,0.00021,19.31468]
[1778292872748,23.07,80432.42,0.0,-0.76443,0.00021,19.38716]
[1778292874260,23.07,80432.42,0.0,-0.76443,0.00021,19.38716]
[1778292874312,23.07,80432.42,0.0,-0.76443,0.00021,19.38716]
[1778292875141,23.07,80432.71,0.0,-0.76437,0.00021,19.39004]
[1778292875312,23.07,80432.71,0.0,-0.76437,0.00021,19.39004]
[1778292880804,23.07,80431.65,0.0,-0.76459,0.00021,19.37979]
[1778292881547,23.07,80431.65,0.0,-0.76459,0.00021,19.37979]
[1778292881565,23.07,80431.65,0.0,-0.76459,0.00021,19.37979]
[1778292882104,23.07,80431.65,0.0,-0.76459,0.00021,19.37979]
[1778292882312,23.07,80431.65,0.0,-0.76459,0.00021,19.37979]
[1778292882413,23.07,80431.65,0.0,-0.76459,0.00021,19.37981]
[1778292884476,23.07,80431.84,0.0,-0.76455,0.00021,19.38173]
[1778292884561,23.07,80433.64,0.0,-0.76416,0.00021,19.39951]
[1778292887843,23.07,80433.82,0.0,-0.76412,0.00021,19.40132]
[1778292888066,23.07,80433.82,0.0,-0.76412,0.00021,19.40132]
[1778292889003,23.07,80435.96,0.0,-0.76367,0.00021,19.42239]
[1778292889062,23.07,80435.96,0.0,-0.76367,0.00021,19.42239]
[1778292889160,23.07,80435.79,0.0,-0.76371,0.00021,19.4207]
[1778292894902,23.07,80436.75,0.0,-0.7635,0.00021,19.43032]
[1778292900944,23.07,80436.71,0.0,-0.7635,0.00021,19.43032]
[1778292905412,23.07,80435.66,0.0,-0.76372,0.00021,19.42021]
[1778292905565,23.07,80435.69,0.0,-0.76371,0.00021,19.42059]
[1778292910340,23.07,80436.31,0.0,-0.76357,0.00021,19.42699]
[1778292910568,23.07,80438.46,0.0,-0.76311,0.00021,19.4482]
[1778292912481,23.07,80438.69,0.0,-0.76306,0.00021,19.45051]
[1778292912561,23.07,80438.69,0.0,-0.76306,0.00021,19.45051]
[1778292913496,23.07,80435.96,0.0,-0.76364,0.00021,19.42373]
[1778292913563,23.07,80435.96,0.0,-0.76364,0.00021,19.42373]
[1778292913598,23.07,80435.86,0.0,-0.76366,0.00021,19.42283]
[1778292916815,23.07,80435.99,0.0,-0.76363,0.00021,19.42436]
[1778292917068,23.07,80435.99,0.0,-0.76363,0.00021,19.42436]
[1778292920255,23.08,80437.75,0.0,-0.76325,0.00021,19.4419]
[1778292920312,23.08,80437.75,0.0,-0.76325,0.00021,19.4419]
[1778292922114,23.08,80440.8,0.0,-0.7626,0.00021,19.47197]
[1778292922314,23.08,80440.8,0.0,-0.7626,0.00021,19.47197]
[1778292922321,23.08,80441.07,0.0,-0.76254,0.00021,19.47465]
[1778292926609,23.08,80441.7,0.0,-0.7624,0.00021,19.48096]
[1778292926813,23.08,80441.7,0.0,-0.7624,0.00021,19.48096]
[1778292932161,23.08,80441.96,0.0,-0.76238,0.00021,19.47901]
[1778292936679,23.08,80443.28,0.0,-0.7621,0.00021,19.49199]
[1778292936812,23.08,80443.28,0.0,-0.7621,0.00021,19.49199]
[1778292938113,23.08,80442.86,0.0,-0.76219,0.00021,19.48786]
[1778292938313,23.08,80442.86,0.0,-0.76219,0.00021,19.48786]
[1778292938364,23.08,80442.54,0.0,-0.76226,0.00021,19.48473]
[1778292941489,23.08,80442.86,0.0,-0.76219,0.00021,19.48786]
[1778292941561,23.08,80442.86,0.0,-0.76219,0.00021,19.48786]
[1778292946334,23.08,80444.07,0.0,-0.76193,0.00021,19.49968]
[1778292946562,23.08,80444.07,0.0,-0.76193,0.00021,19.49968]
[1778292948126,23.08,80445.04,0.0,-0.76173,0.00021,19.50915]
[1778292948315,23.08,80445.04,0.0,-0.76173,0.00021,19.50915]
[1778292948328,23.08,80446.02,0.0,-0.76152,0.00021,19.51872]
[1778292949176,23.08,80446.02,0.0,-0.76152,0.00021,19.51872]
[1778292949309,23.08,80446.02,0.0,-0.76152,0.00021,19.51872]
[1778292953928,23.08,80448.27,0.0,-0.76104,0.00021,19.5406]
[1778292954070,23.08,80448.27,0.0,-0.76104,0.00021,19.5406]
[1778292956843,23.08,80448.0,0.0,-0.7611,0.00021,19.53788]
[1778292956940,23.08,80448.0,0.0,-0.7611,0.00021,19.53788]
[1778292957061,23.08,80448.0,0.0,-0.7611,0.00021,19.53788]
[1778292957336,23.08,80449.31,0.0,-0.76082,0.00021,19.55066]
[1778292962371,23.07,80450.59,0.0,-0.76055,0.00021,19.56294]
[1778292965207,23.07,80451.59,0.0,-0.76034,0.00021,19.5726]
[1778292965311,23.07,80451.59,0.0,-0.76034,0.00021,19.5726]
[1778292966319,23.07,80451.97,0.0,-0.76026,0.00021,19.57625]
[1778292966565,23.07,80451.97,0.0,-0.76026,0.00021,19.57625]
[1778292966399,23.07,80452.88,0.0,-0.76007,0.00021,19.58507]
[1778292967930,23.07,80452.36,0.0,-0.76018,0.00021,19.57998]
[1778292968061,23.07,80452.36,0.0,-0.76018,0.00021,19.57998]
[1778292972059,23.07,80452.95,0.0,-0.76005,0.00021,19.58591]
[1778292972314,23.07,80452.95,0.0,-0.76005,0.00021,19.58591]
[1778292973039,23.07,80452.92,0.0,-0.76006,0.00021,19.58572]
[1778292973070,23.07,80452.92,0.0,-0.76006,0.00021,19.58572]
[1778292973448,23.07,80453.47,0.0,-0.75994,0.00021,19.59118]
[1778292976469,23.08,80446.2,0.0,-0.76148,0.00021,19.5203]
[1778292977381,23.08,80446.2,0.0,-0.76148,0.00021,19.5203]
[1778292977560,23.08,80446.2,0.0,-0.76148,0.00021,19.5203]
[1778292980427,23.08,80442.72,0.0,-0.76222,0.00021,19.48653]
[1778292980562,23.08,80442.72,0.0,-0.76222,0.00021,19.48653]
[1778292980497,23.08,80437.16,0.0,-0.7634,0.00021,19.43197]
[1778292981293,23.08,80437.16,0.0,-0.7634,0.00021,19.43197]
[1778292981310,23.08,80437.16,0.0,-0.7634,0.00021,19.43197]
[1778292981754,23.08,80436.82,0.0,-0.76347,0.00021,19.42871]
[1778292981815,23.08,80436.82,0.0,-0.76347,0.00021,19.42871]
[1778292982511,23.08,80436.79,0.0,-0.76347,0.00021,19.4285]
[1778292986539,23.08,80431.89,0.0,-0.7645,0.00021,19.38065]
[1778292987786,23.08,80432.15,0.0,-0.76445,0.00021,19.38335]
[1778292987813,23.08,80432.15,0.0,-0.76445,0.00021,19.38335]
[1778292989246,23.08,80430.16,0.0,-0.76486,0.00021,19.36387]
[1778292989311,23.08,80430.16,0.0,-0.76486,0.00021,19.36387]
[1778292992581,23.08,80418.28,0.0,-0.76739,0.00021,19.24241]
[1778292993909,23.08,80417.83,0.0,-0.76748,0.00021,19.23811]
[1778292994061,23.08,80417.83,0.0,-0.76748,0.00021,19.23811]
[1778292995160,23.08,80417.8,0.0,-0.76748,0.00021,19.23806]
[1778292995314,23.08,80417.8,0.0,-0.76748,0.00021,19.23806]
[1778292995411,23.08,80417.8,0.0,-0.76748,0.00021,19.23831]
[1778293000640,23.08,80419.99,0.0,-0.76699,0.00021,19.26126]
[1778293001819,23.08,80419.99,0.0,-0.76699,0.00021,19.26126]
[1778293002070,23.08,80419.99,0.0,-0.76699,0.00021,19.26126]
[1778293004329,23.08,80419.25,0.0,-0.76714,0.00021,19.25444]
[1778293004562,23.08,80419.25,0.0,-0.76714,0.00021,19.25444]
[1778293011717,23.09,80420.23,0.0,-0.76691,0.00021,19.26519]
[1778293013004,23.09,80420.23,0.0,-0.76691,0.00021,19.26519]
[1778293013069,23.09,80420.23,0.0,-0.76691,0.00021,19.26519]
[1778293013160,23.09,80419.57,0.0,-0.76704,0.00021,19.2589]
[1778293017914,23.09,80418.91,0.0,-0.76717,0.00021,19.25285]
[1778293018069,23.09,80418.91,0.0,-0.76717,0.00021,19.25285]
[1778293023801,23.09,80418.47,0.0,-0.76724,0.00021,19.24934]
[1778293025851,23.09,80418.92,0.0,-0.76714,0.00021,19.25391]
[1778293026063,23.09,80418.92,0.0,-0.76714,0.00021,19.25391]
[1778293026584,23.09,80418.92,0.0,-0.76714,0.00021,19.25391]
[1778293026659,23.09,80419.59,0.0,-0.767,0.00021,19.26065]
[1778293026815,23.09,80419.59,0.0,-0.767,0.00021,19.26065]
[1778293031857,23.09,80418.07,0.0,-0.76731,0.00021,19.24619]
[1778293033590,23.09,80418.07,0.0,-0.76731,0.00021,19.24619]
[1778293033813,23.09,80418.07,0.0,-0.76731,0.00021,19.2463]
[1778293038912,23.09,80416.48,0.0,-0.76763,0.00021,19.23123]
[1778293041512,23.09,80414.93,0.0,-0.76795,0.00021,19.216]
[1778293041564,23.09,80414.93,0.0,-0.76795,0.00021,19.216]
[1778293042692,23.09,80415.34,0.0,-0.76786,0.00021,19.22021]
[1778293042764,23.09,80414.07,0.0,-0.76812,0.00021,19.20776]
[1778293042814,23.09,80414.07,0.0,-0.76812,0.00021,19.20776]
[1778293042940,23.09,80412.57,0.0,-0.76844,0.00021,19.19295]
[1778293046936,23.1,80413.21,0.0,-0.76829,0.00021,19.19962]
[1778293047073,23.1,80413.21,0.0,-0.76829,0.00021,19.19962]
[1778293052482,23.1,80412.41,0.0,-0.76845,0.00021,19.19219]
[1778293052565,23.1,80412.41,0.0,-0.76845,0.00021,19.19219]
[1778293053173,23.1,80412.17,0.0,-0.76853,0.00021,19.18535]
[1778293053316,23.1,80412.17,0.0,-0.76853,0.00021,19.18535]
[1778293053351,23.1,80412.24,0.0,-0.76852,0.00021,19.1862]
[1778293056032,23.1,80416.88,0.0,-0.76753,0.00021,19.23264]
[1778293056793,23.1,80416.88,0.0,-0.76753,0.00021,19.23264]
[1778293056812,23.1,80416.88,0.0,-0.76753,0.00021,19.23264]
[1778293058383,23.1,80417.06,0.0,-0.76749,0.00021,19.23452]
[1778293058562,23.1,80417.06,0.0,-0.76749,0.00021,19.23452]
[1778293061556,23.1,80418.35,0.0,-0.76722,0.00021,19.24755]
[1778293061655,23.1,80418.04,0.0,-0.76728,0.00021,19.24456]
[1778293061813,23.1,80418.04,0.0,-0.76728,0.00021,19.24456]
[1778293063612,23.1,80418.46,0.0,-0.76719,0.00021,19.2488]
[1778293063816,23.1,80417.76,0.0,-0.76733,0.00021,19.24195]
[1778293069124,23.1,80420.04,0.0,-0.76684,0.00021,19.26515]
[1778293071240,23.1,80419.6,0.0,-0.76693,0.00021,19.2609]
[1778293071312,23.1,80419.6,0.0,-0.76693,0.00021,19.2609]
[1778293072226,23.1,80417.47,0.0,-0.76738,0.00021,19.23993]
[1778293072320,23.1,80417.47,0.0,-0.76738,0.00021,19.23993]
[1778293072412,23.1,80416.3,0.0,-0.76762,0.00021,19.22848]
[1778293076256,23.1,80415.69,0.0,-0.76774,0.00021,19.2229]
[1778293076310,23.1,80415.69,0.0,-0.76774,0.00021,19.2229]
[1778293080329,23.1,80414.03,0.0,-0.76807,0.00021,19.20715]
[1778293080562,23.1,80414.03,0.0,-0.76807,0.00021,19.20715]
[1778293080754,23.1,80414.03,0.0,-0.76807,0.00021,19.20715]
[1778293080815,23.1,80410.57,0.0,-0.76879,0.00021,19.17298]
[1778293081209,23.11,80410.92,0.0,-0.76871,0.00021,19.17669]
[1778293086244,23.11,80413.46,0.0,-0.76816,0.00021,19.20302]
[1778293088253,23.11,80413.85,0.0,-0.76807,0.00021,19.20709]
[1778293088309,23.11,80413.85,0.0,-0.76807,0.00021,19.20709]
[1778293093988,23.11,80416.72,0.0,-0.76744,0.00021,19.23664]
[1778293094063,23.11,80416.72,0.0,-0.76744,0.00021,19.23664]
[1778293094700,23.11,80416.72,0.0,-0.76744,0.00021,19.23664]
[1778293094813,23.11,80416.19,0.0,-0.76755,0.00021,19.23157]
[1778293095308,23.11,80416.73,0.0,-0.76743,0.00021,19.23709]
[1778293100343,23.11,80415.79,0.0,-0.76761,0.00021,19.22872]
[1778293105378,23.12,80415.0,0.0,-0.76775,0.00021,19.22196]
[1778293106912,23.12,80415.62,0.0,-0.76762,0.00021,19.22832]
[1778293107071,23.12,80415.62,0.0,-0.76762,0.00021,19.22832]
[1778293107392,23.12,80419.76,0.0,-0.76674,0.00021,19.26948]
[1778293112427,23.12,80420.66,0.0,-0.76657,0.00021,19.2746]
[1778293113722,23.12,80420.66,0.0,-0.76657,0.00021,19.2746]
[1778293113811,23.12,80422.1,0.0,-0.76627,0.00021,19.28898]
[1778293115390,23.12,80421.69,0.0,-0.76635,0.00021,19.28509]
[1778293115563,23.12,80421.69,0.0,-0.76635,0.00021,19.28509]
[1778293115622,23.12,80423.24,0.0,-0.76602,0.00021,19.30054]
[1778293126525,23.12,80427.77,0.0,-0.76503,0.00021,19.3467]
[1778293126880,23.12,80427.77,0.0,-0.76503,0.00021,19.3467]
[1778293132567,23.12,80427.32,0.0,-0.76511,0.00021,19.34305]
[1778293133565,23.12,80427.32,0.0,-0.76511,0.00021,19.34305]
[1778293133661,23.13,80427.32,0.0,-0.76511,0.00021,19.34318]
[1778293133817,23.13,80427.32,0.0,-0.76511,0.00021,19.34318]
[1778293139616,23.13,80428.93,0.0,-0.76475,0.00021,19.3598]
[1778293143644,23.13,80424.01,0.0,-0.76577,0.00021,19.31196]
[1778293149688,23.13,80422.26,0.0,-0.76613,0.00021,19.29539]
[1778293152910,23.13,80422.68,0.0,-0.76603,0.00021,19.2998]
[1778293153064,23.13,80422.68,0.0,-0.76603,0.00021,19.2998]
[1778293158751,23.13,80422.71,0.0,-0.766,0.00021,19.30117]
[1778293162970,23.13,80422.86,0.0,-0.76596,0.00021,19.3033]
[1778293163064,23.13,80422.86,0.0,-0.76596,0.00021,19.3033]
[1778293163786,23.14,80422.6,0.0,-0.766,0.00021,19.30117]
[1778293166810,23.14,80421.7,0.0,-0.76618,0.00021,19.29267]
[1778293171843,23.14,80420.81,0.0,-0.76638,0.00021,19.28037]
[1778293176878,23.14,80420.85,0.0,-0.76635,0.00021,19.28169]
[1778293181913,23.14,80420.85,0.0,-0.76633,0.00021,19.28261]
[1778293186948,23.14,80420.95,0.0,-0.76629,0.00021,19.28472]
[1778293192728,23.15,80420.39,0.0,-0.76639,0.00021,19.27995]
[1778293192768,23.15,80420.39,0.0,-0.76639,0.00021,19.27995]
[1778293192829,23.15,80420.93,0.0,-0.76627,0.00021,19.28547]
[1778293192980,23.15,80420.93,0.0,-0.76627,0.00021,19.28547]
[1778293193062,23.15,80420.93,0.0,-0.76627,0.00021,19.28547]
[1778293193082,23.15,80415.33,0.0,-0.76744,0.00021,19.23034]
[1778293194043,23.15,80415.33,0.0,-0.76744,0.00021,19.23034]
[1778293194066,23.15,80415.33,0.0,-0.76744,0.00021,19.23034]
[1778293200039,23.15,80412.43,0.0,-0.76803,0.00021,19.20251]
[1778293204019,23.15,80412.57,0.0,-0.768,0.00021,19.20423]
[1778293204062,23.15,80412.57,0.0,-0.768,0.00021,19.20423]
[1778293204245,23.15,80412.57,0.0,-0.768,0.00021,19.20423]
[1778293204312,23.15,80412.57,0.0,-0.768,0.00021,19.20423]
[1778293204343,23.15,80412.71,0.0,-0.76796,0.00021,19.20582]
[1778293210109,23.15,80412.67,0.0,-0.76794,0.00021,19.20672]
[1778293215144,23.16,80413.41,0.0,-0.76776,0.00021,19.21515]
[1778293216648,23.16,80413.41,0.0,-0.76776,0.00021,19.21515]
[1778293216815,23.16,80413.41,0.0,-0.76776,0.00021,19.21515]
[1778293216659,23.16,80413.39,0.0,-0.76776,0.00021,19.21517]
[1778293216941,23.16,80413.39,0.0,-0.76776,0.00021,19.21517]
[1778293217066,23.16,80413.39,0.0,-0.76776,0.00021,19.21517]
[1778293217158,23.16,80413.29,0.0,-0.76778,0.00021,19.2144]
[1778293224207,23.16,80413.53,0.0,-0.7677,0.00021,19.21832]
[1778293229242,23.16,80412.47,0.0,-0.76789,0.00021,19.20894]
[1778293230482,23.16,80412.47,0.0,-0.76789,0.00021,19.20894]
[1778293230561,23.16,80412.47,0.0,-0.76789,0.00021,19.20894]
[1778293230769,23.16,80412.47,0.0,-0.76789,0.00021,19.20894]
[1778293230817,23.16,80412.47,0.0,-0.76789,0.00021,19.20894]
[1778293230789,23.16,80412.43,0.0,-0.7679,0.00021,19.20877]
[1778293236217,23.17,80412.24,0.0,-0.76795,0.00021,19.20339]
[1778293236308,23.17,80412.24,0.0,-0.76795,0.00021,19.20339]
[1778293240555,23.17,80411.3,0.0,-0.76813,0.00021,19.19502]
[1778293240811,23.17,80411.3,0.0,-0.76813,0.00021,19.19502]
[1778293240908,23.17,80411.3,0.0,-0.76813,0.00021,19.19502]
[1778293240909,23.17,80411.84,0.0,-0.76801,0.00021,19.2006]
[1778293241060,23.17,80411.84,0.0,-0.76801,0.00021,19.2006]
[1778293246361,23.17,80412.04,0.0,-0.76794,0.00021,19.20393]
[1778293248280,23.17,80412.8,0.0,-0.76777,0.00021,19.21167]
[1778293248314,23.17,80412.8,0.0,-0.76777,0.00021,19.21167]
[1778293248648,23.17,80412.8,0.0,-0.76777,0.00021,19.21167]
[1778293248816,23.17,80412.8,0.0,-0.76777,0.00021,19.21167]
[1778293248871,23.17,80412.15,0.0,-0.7679,0.00021,19.20546]
[1778293251117,23.17,80409.79,0.0,-0.76839,0.00021,19.18258]
[1778293251315,23.17,80409.79,0.0,-0.76839,0.00021,19.18258]
[1778293253596,23.17,80410.22,0.0,-0.76829,0.00021,19.18734]
[1778293253815,23.17,80410.22,0.0,-0.76829,0.00021,19.18734]
[1778293253888,23.17,80411.86,0.0,-0.76794,0.00021,19.20379]
[1778293254538,23.17,80411.86,0.0,-0.76794,0.00021,19.20379]
[1778293254561,23.17,80411.86,0.0,-0.76794,0.00021,19.20379]
[1778293255997,23.18,80409.67,0.0,-0.76839,0.00021,19.18262]
[1778293256065,23.18,80409.67,0.0,-0.76839,0.00021,19.18262]
[1778293259624,23.18,80409.5,0.0,-0.7684,0.00021,19.18171]
[1778293259812,23.18,80409.5,0.0,-0.7684,0.00021,19.18171]
[1778293259911,23.18,80405.72,0.0,-0.76919,0.00021,19.14457]
[1778293260547,23.18,80405.72,0.0,-0.76919,0.00021,19.14457]
[1778293260568,23.18,80405.72,0.0,-0.76919,0.00021,19.14457]
[1778293266501,23.18,80404.7,0.0,-0.76935,0.00021,19.13664]
[1778293271536,23.19,80404.05,0.0,-0.76946,0.00021,19.13181]
[1778293273500,23.19,80403.86,0.0,-0.76949,0.00021,19.13026]
[1778293273561,23.19,80403.86,0.0,-0.76949,0.00021,19.13026]
[1778293273660,23.19,80403.25,0.0,-0.76961,0.00021,19.12455]
[1778293274253,23.19,80403.25,0.0,-0.76961,0.00021,19.12455]
[1778293274314,23.19,80403.25,0.0,-0.76961,0.00021,19.12455]
[1778293277019,23.19,80403.3,0.0,-0.76957,0.00021,19.12608]
[1778293277059,23.19,80403.3,0.0,-0.76957,0.00021,19.12608]
[1778293281765,23.19,80407.01,0.0,-0.76877,0.00021,19.16414]
[1778293281812,23.19,80407.01,0.0,-0.76877,0.00021,19.16414]
[1778293281822,23.19,80408.63,0.0,-0.76843,0.00021,19.18049]
[1778293283620,23.19,80413.15,0.0,-0.76747,0.00021,19.22569]
[1778293286641,23.2,80425.68,0.0,-0.76482,0.00021,19.34962]
[1778293287850,23.2,80425.68,0.0,-0.76482,0.00021,19.34962]
[1778293288062,23.2,80427.67,0.0,-0.7644,0.00021,19.36923]
[1778293288145,23.2,80427.67,0.0,-0.7644,0.00021,19.36923]
[1778293288313,23.2,80427.67,0.0,-0.7644,0.00021,19.36923]
[1778293293806,23.2,80428.48,0.0,-0.76426,0.00021,19.37293]
[1778293296440,23.2,80428.21,0.0,-0.76431,0.00021,19.3707]
[1778293296564,23.2,80428.21,0.0,-0.76431,0.00021,19.3707]
[1778293296711,23.2,80428.79,0.0,-0.76418,0.00021,19.37649]
[1778293297523,23.2,80428.79,0.0,-0.76418,0.00021,19.37649]
[1778293297562,23.2,80428.79,0.0,-0.76418,0.00021,19.37649]
[1778293303760,23.2,80429.79,0.0,-0.76395,0.00021,19.3871]
[1778293304745,23.2,80429.79,0.0,-0.76395,0.00021,19.3871]
[1778293304812,23.2,80429.79,0.0,-0.76395,0.00021,19.3871]
[1778293304910,23.2,80429.9,0.0,-0.76393,0.00021,19.38828]
[1778293305804,23.2,80429.9,0.0,-0.76393,0.00021,19.38828]
[1778293306075,23.2,80431.17,0.0,-0.76366,0.00021,19.40081]
[1778293307898,23.2,80427.82,0.0,-0.76436,0.00021,19.3681]
[1778293308063,23.2,80427.1,0.0,-0.76451,0.00021,19.36117]
[1778293309871,23.2,80427.38,0.0,-0.76445,0.00021,19.36404]
[1778293309972,23.2,80427.25,0.0,-0.76447,0.00021,19.3629]
[1778293310063,23.2,80427.25,0.0,-0.76447,0.00021,19.3629]
[1778293310809,23.2,80427.71,0.0,-0.76437,0.00021,19.36757]
[1778293313837,23.2,80428.44,0.0,-0.76421,0.00021,19.37503]
[1778293314077,23.2,80427.87,0.0,-0.76433,0.00021,19.3696]
[1778293319874,23.21,80428.41,0.0,-0.76419,0.00021,19.3758]
[1778293320978,23.21,80428.41,0.0,-0.76419,0.00021,19.3758]
[1778293321061,23.21,80427.9,0.0,-0.7643,0.00021,19.37095]
[1778293323902,23.21,80413.45,0.0,-0.76732,0.00021,19.22943]
[1778293324811,23.21,80413.45,0.0,-0.76732,0.00021,19.22943]
[1778293324854,23.21,80413.45,0.0,-0.76732,0.00021,19.22943]
[1778293324910,23.21,80413.73,0.0,-0.76726,0.00021,19.23241]
[1778293325065,23.21,80413.73,0.0,-0.76726,0.00021,19.23241]
[1778293325143,23.21,80413.73,0.0,-0.76726,0.00021,19.23241]
[1778293325315,23.21,80413.73,0.0,-0.76726,0.00021,19.23241]
[1778293330952,23.21,80414.66,0.0,-0.76703,0.00021,19.24315]
[1778293331092,23.21,80414.66,0.0,-0.76703,0.00021,19.24315]
[1778293331316,23.21,80414.66,0.0,-0.76703,0.00021,19.24315]
[1778293332160,23.21,80413.77,0.0,-0.76721,0.00021,19.23463]
[1778293332308,23.21,80413.77,0.0,-0.76721,0.00021,19.23463]
[1778293332966,23.21,80413.49,0.0,-0.76727,0.00021,19.23213]
[1778293338001,23.21,80413.52,0.0,-0.76723,0.00021,19.23373]
[1778293341793,23.22,80413.62,0.0,-0.7672,0.00021,19.23522]
[1778293341815,23.22,80413.62,0.0,-0.7672,0.00021,19.23522]
[1778293347066,23.22,80413.78,0.0,-0.76713,0.00021,19.23849]
[1778293352101,23.22,80413.43,0.0,-0.76721,0.00021,19.23149]
[1778293357136,23.22,80413.41,0.0,-0.7672,0.00021,19.232]
[1778293362171,23.22,80413.77,0.0,-0.76712,0.00021,19.23612]
[1778293367376,23.23,80413.73,0.0,-0.76711,0.00021,19.23615]
[1778293367560,23.23,80413.73,0.0,-0.76711,0.00021,19.23615]
[1778293369545,23.23,80413.94,0.0,-0.76707,0.00021,19.23844]
[1778293369560,23.23,80413.94,0.0,-0.76707,0.00021,19.23844]
[1778293369646,23.23,80413.94,0.0,-0.76706,0.00021,19.23854]
[1778293375263,23.23,80419.94,0.0,-0.76579,0.00021,19.29803]
[1778293376530,23.23,80419.94,0.0,-0.76579,0.00021,19.29803]
[1778293376561,23.23,80419.94,0.0,-0.76579,0.00021,19.29803]
[1778293382565,23.23,80423.83,0.0,-0.76497,0.00021,19.33647]
[1778293382813,23.23,80423.83,0.0,-0.76497,0.00021,19.33647]
[1778293384644,23.23,80424.42,0.0,-0.76485,0.00021,19.34227]
[1778293384813,23.23,80424.42,0.0,-0.76485,0.00021,19.34227]
[1778293384914,23.23,80424.69,0.0,-0.76479,0.00021,19.34494]
[1778293388557,23.23,80423.86,0.0,-0.76496,0.00021,19.33692]
[1778293388816,23.23,80423.86,0.0,-0.76496,0.00021,19.33692]
[1778293388876,23.23,80419.24,0.0,-0.76593,0.00021,19.29169]
[1778293389895,23.23,80419.24,0.0,-0.76593,0.00021,19.29169]
[1778293390066,23.23,80419.24,0.0,-0.76593,0.00021,19.29169]
[1778293395402,23.23,80418.34,0.0,-0.7661,0.00021,19.28387]
[1778293397249,23.23,80417.89,0.0,-0.76619,0.00021,19.2796]
[1778293397316,23.23,80417.89,0.0,-0.76619,0.00021,19.2796]
[1778293398826,23.23,80417.86,0.0,-0.76619,0.00021,19.27946]
[1778293399061,23.23,80417.86,0.0,-0.76619,0.00021,19.27946]
[1778293398870,23.23,80417.82,0.0,-0.76619,0.00021,19.27923]
[1778293404150,23.23,80415.93,0.0,-0.76657,0.00021,19.26143]
[1778293404315,23.23,80415.93,0.0,-0.76657,0.00021,19.26143]
[1778293409500,23.24,80415.49,0.0,-0.76664,0.00021,19.25812]
[1778293411973,23.24,80414.29,0.0,-0.76689,0.00021,19.24649]
[1778293412065,23.24,80414.29,0.0,-0.76689,0.00021,19.24649]
[1778293413816,23.24,80412.83,0.0,-0.76722,0.00021,19.22787]
[1778293414063,23.24,80412.83,0.0,-0.76722,0.00021,19.22787]
[1778293413912,23.24,80412.61,0.0,-0.76727,0.00021,19.22589]
[1778293419570,23.24,80410.28,0.0,-0.76773,0.00021,19.20409]
[1778293421079,23.24,80410.28,0.0,-0.76773,0.00021,19.20409]
[1778293421311,23.24,80410.53,0.0,-0.76767,0.00021,19.20674]
[1778293426619,23.24,80410.69,0.0,-0.76763,0.00021,19.20882]
[1778293431655,23.24,80410.22,0.0,-0.76772,0.00021,19.20432]
[1778293434675,23.24,80405.76,0.0,-0.76865,0.00021,19.16045]
[1778293436011,23.24,80405.76,0.0,-0.76865,0.00021,19.16045]
[1778293436061,23.24,80405.76,0.0,-0.76865,0.00021,19.16045]
[1778293438295,23.24,80402.91,0.0,-0.76925,0.00021,19.13202]
[1778293438312,23.24,80402.91,0.0,-0.76925,0.00021,19.13202]
[1778293438703,23.24,80402.88,0.0,-0.76926,0.00021,19.1316]
[1778293440886,23.24,80403.9,0.0,-0.76905,0.00021,19.14156]
[1778293441066,23.24,80403.9,0.0,-0.76905,0.00021,19.14156]
[1778293446859,23.24,80402.55,0.0,-0.76935,0.00021,19.12753]
[1778293447061,23.24,80402.55,0.0,-0.76935,0.00021,19.12753]
[1778293449480,23.24,80403.18,0.0,-0.76922,0.00021,19.13337]
[1778293449559,23.24,80403.18,0.0,-0.76922,0.00021,19.13337]
[1778293449781,23.24,80403.08,0.0,-0.76925,0.00021,19.13225]
[1778293454816,23.24,80396.9,0.0,-0.77055,0.00021,19.07045]
[1778293455549,23.24,80396.9,0.0,-0.77055,0.00021,19.07045]
[1778293455562,23.24,80396.9,0.0,-0.77055,0.00021,19.07045]
[1778293457046,23.24,80395.27,0.0,-0.77089,0.00021,19.05422]
[1778293457069,23.24,80395.27,0.0,-0.77089,0.00021,19.05422]
[1778293459342,23.24,80394.14,0.0,-0.77112,0.00021,19.04288]
[1778293459559,23.24,80394.14,0.0,-0.77112,0.00021,19.04288]
[1778293459851,23.24,80393.15,0.0,-0.77133,0.00021,19.03302]
[1778293465893,23.24,80390.92,0.0,-0.77179,0.00021,19.01093]
[1778293469131,23.24,80389.13,0.0,-0.77216,0.00021,18.99318]
[1778293469310,23.24,80389.63,0.0,-0.77206,0.00021,18.99818]
[1778293474960,23.24,80389.33,0.0,-0.77215,0.00021,18.99069]
[1778293479175,23.24,80392.02,0.0,-0.77159,0.00021,19.01744]
[1778293479310,23.24,80392.02,0.0,-0.77159,0.00021,19.01744]
[1778293482009,23.24,80396.79,0.0,-0.77061,0.00021,19.06469]
[1778293482635,23.24,80396.79,0.0,-0.77061,0.00021,19.06469]
[1778293482824,23.24,80396.79,0.0,-0.77061,0.00021,19.06469]
[1778293485712,23.24,80400.2,0.0,-0.7699,0.00021,19.09818]
[1778293485814,23.24,80400.2,0.0,-0.7699,0.00021,19.09818]
[1778293486037,23.24,80400.17,0.0,-0.76991,0.00021,19.0978]
[1778293489542,23.24,80399.61,0.0,-0.77003,0.00021,19.09203]
[1778293489561,23.24,80399.61,0.0,-0.77003,0.00021,19.09203]
[1778293495100,23.23,80400.4,0.0,-0.76988,0.00021,19.09951]
[1778293500135,23.23,80401.03,0.0,-0.76975,0.00021,19.10557]
[1778293503195,23.23,80401.1,0.0,-0.76974,0.00021,19.10619]
[1778293503313,23.23,80401.1,0.0,-0.76974,0.00021,19.10619]
[1778293505769,23.23,80401.43,0.0,-0.76967,0.00021,19.10943]
[1778293505813,23.23,80401.43,0.0,-0.76967,0.00021,19.10943]
[1778293506177,23.23,80401.25,0.0,-0.76971,0.00021,19.10765]
[1778293508623,23.23,80401.25,0.0,-0.76971,0.00021,19.10765]
[1778293508815,23.23,80401.25,0.0,-0.76971,0.00021,19.10765]
[1778293510205,23.23,80392.0,0.0,-0.77162,0.00021,19.01605]
[1778293512251,23.23,80389.08,0.0,-0.77223,0.00021,18.98711]
[1778293512312,23.23,80389.08,0.0,-0.77223,0.00021,18.98711]
[1778293514086,23.23,80387.11,0.0,-0.77263,0.00021,18.96779]
[1778293514187,23.24,80386.11,0.0,-0.77283,0.00021,18.95801]
[1778293514312,23.24,80386.11,0.0,-0.77283,0.00021,18.95801]
[1778293520276,23.24,80384.9,0.0,-0.77306,0.00021,18.94701]
[1778293522320,23.24,80384.6,0.0,-0.77312,0.00021,18.94419]
[1778293522558,23.24,80384.6,0.0,-0.77312,0.00021,18.94419]
[1778293524304,23.24,80391.65,0.0,-0.77165,0.00021,19.01487]
[1778293527044,23.24,80394.72,0.0,-0.77101,0.00021,19.0454]
[1778293527065,23.24,80394.72,0.0,-0.77101,0.00021,19.0454]
[1778293527848,23.24,80394.4,0.0,-0.77108,0.00021,19.04228]
[1778293528060,23.24,80394.4,0.0,-0.77108,0.00021,19.04228]
[1778293528102,23.24,80395.39,0.0,-0.77087,0.00021,19.05215]
[1778293533367,23.24,80392.0,0.0,-0.7716,0.00021,19.01429]
[1778293539956,23.24,80391.74,0.0,-0.77164,0.00021,19.01209]
[1778293542822,23.24,80395.93,0.0,-0.77077,0.00021,19.05375]
[1778293548474,23.24,80395.96,0.0,-0.77077,0.00021,19.05412]
[1778293553509,23.24,80395.44,0.0,-0.77087,0.00021,19.04906]
[1778293558544,23.24,80394.7,0.0,-0.77102,0.00021,19.04193]
[1778293563579,23.24,80394.95,0.0,-0.77096,0.00021,19.04476]
[1778293567147,23.24,80394.63,0.0,-0.77102,0.00021,19.04174]
[1778293567316,23.24,80394.59,0.0,-0.77103,0.00021,19.04142]
[1778293568535,23.24,80394.56,0.0,-0.77104,0.00021,19.04119]
[1778293568573,23.24,80394.56,0.0,-0.77104,0.00021,19.04119]
[1778293568614,23.24,80394.74,0.0,-0.771,0.00021,19.04305]
[1778293573649,23.24,80394.42,0.0,-0.77106,0.00021,19.04022]
[1778293575362,23.24,80394.18,0.0,-0.7711,0.00021,19.0379]
[1778293575565,23.24,80394.18,0.0,-0.7711,0.00021,19.0379]
[1778293578276,23.25,80394.75,0.0,-0.77098,0.00021,19.04375]
[1778293578310,23.25,80394.75,0.0,-0.77098,0.00021,19.04375]
[1778293581726,23.25,80394.68,0.0,-0.77099,0.00021,19.04324]
[1778293581814,23.25,80394.68,0.0,-0.77099,0.00021,19.04324]
[1778293583060,23.25,80394.59,0.0,-0.77101,0.00021,19.0424]
[1778293583161,23.25,80394.29,0.0,-0.77107,0.00021,19.03948]
[1778293583308,23.25,80394.29,0.0,-0.77107,0.00021,19.03948]
[1778293586783,23.25,80394.87,0.0,-0.77095,0.00021,19.04534]
[1778293586816,23.25,80394.87,0.0,-0.77095,0.00021,19.04534]
[1778293592782,23.25,80396.69,0.0,-0.7706,0.00021,19.05904]
[1778293597817,23.25,80396.86,0.0,-0.77056,0.00021,19.06097]
[1778293602711,23.25,80396.8,0.0,-0.77057,0.00021,19.0606]
[1778293602815,23.25,80396.8,0.0,-0.77057,0.00021,19.0606]
[1778293604571,23.25,80396.8,0.0,-0.77057,0.00021,19.06066]
[1778293604811,23.25,80396.8,0.0,-0.77057,0.00021,19.06066]
[1778293604866,23.25,80396.84,0.0,-0.77055,0.00021,19.06118]
[1778293609901,23.25,80396.36,0.0,-0.77065,0.00021,19.05678]
[1778293614936,23.25,80399.38,0.0,-0.77001,0.00021,19.08706]
[1778293616709,23.25,80400.36,0.0,-0.76981,0.00021,19.09679]
[1778293616819,23.25,80400.36,0.0,-0.76981,0.00021,19.09679]
[1778293621985,23.25,80407.01,0.0,-0.76842,0.00021,19.16264]
[1778293623045,23.25,80407.01,0.0,-0.76842,0.00021,19.16264]
[1778293623062,23.25,80407.01,0.0,-0.76842,0.00021,19.16264]
[1778293624995,23.25,80406.47,0.0,-0.76853,0.00021,19.15725]
[1778293625063,23.25,80406.47,0.0,-0.76853,0.00021,19.15725]
[1778293625162,23.25,80406.62,0.0,-0.7685,0.00021,19.1587]
[1778293629943,23.25,80406.54,0.0,-0.76852,0.00021,19.15772]
[1778293630063,23.25,80406.54,0.0,-0.76852,0.00021,19.15772]
[1778293641620,23.25,80408.51,0.0,-0.76812,0.00021,19.17688]
[1778293641803,23.25,80408.51,0.0,-0.76812,0.00021,19.17688]
[1778293641819,23.25,80408.51,0.0,-0.76812,0.00021,19.17688]
[1778293642125,23.25,80408.52,0.0,-0.76813,0.00021,19.17628]
[1778293643957,23.25,80408.61,0.0,-0.76811,0.00021,19.17708]
[1778293644064,23.25,80408.61,0.0,-0.76811,0.00021,19.17708]
[1778293647250,23.25,80409.22,0.0,-0.76799,0.00021,19.18291]
[1778293647315,23.25,80409.22,0.0,-0.76799,0.00021,19.18291]
[1778293647649,23.25,80408.87,0.0,-0.76807,0.00021,19.17928]
[1778293647813,23.25,80408.87,0.0,-0.76807,0.00021,19.17928]
[1778293648167,23.25,80408.8,0.0,-0.76808,0.00021,19.17849]
[1778293653202,23.25,80408.86,0.0,-0.76812,0.00021,19.17398]
[1778293658239,23.24,80408.71,0.0,-0.76816,0.00021,19.17202]
[1778293660950,23.24,80409.36,0.0,-0.76803,0.00021,19.17822]
[1778293661070,23.24,80409.36,0.0,-0.76803,0.00021,19.17822]
[1778293664483,23.24,80412.56,0.0,-0.76737,0.00021,19.2093]
[1778293664564,23.24,80412.56,0.0,-0.76737,0.00021,19.2093]
[1778293666295,23.24,80422.59,0.0,-0.76527,0.00021,19.30756]
[1778293668055,23.24,80424.72,0.0,-0.76482,0.00021,19.32854]
[1778293668312,23.24,80424.72,0.0,-0.76482,0.00021,19.32854]
[1778293668402,23.24,80425.64,0.0,-0.76462,0.00021,19.33757]
[1778293668568,23.24,80425.64,0.0,-0.76462,0.00021,19.33757]
[1778293669988,23.24,80425.78,0.0,-0.7646,0.00021,19.33893]
[1778293670063,23.24,80425.78,0.0,-0.7646,0.00021,19.33893]
[1778293670323,23.24,80425.95,0.0,-0.76456,0.00021,19.34059]
[1778293672180,23.24,80426.05,0.0,-0.76454,0.00021,19.34155]
[1778293672312,23.24,80426.05,0.0,-0.76454,0.00021,19.34155]
[1778293677807,23.24,80427.01,0.0,-0.76433,0.00021,19.35125]
[1778293678061,23.24,80427.01,0.0,-0.76433,0.00021,19.35125]
[1778293678117,23.24,80427.01,0.0,-0.76433,0.00021,19.35125]
[1778293678314,23.24,80427.01,0.0,-0.76433,0.00021,19.35125]
[1778293678161,23.24,80421.04,0.0,-0.76558,0.00021,19.29298]
[1778293680279,23.24,80419.69,0.0,-0.76586,0.00021,19.27974]
[1778293680310,23.24,80419.69,0.0,-0.76586,0.00021,19.27974]
[1778293680860,23.24,80417.27,0.0,-0.76637,0.00021,19.25612]
[1778293681063,23.24,80417.27,0.0,-0.76637,0.00021,19.25612]
[1778293681164,23.24,80417.12,0.0,-0.76639,0.00021,19.25495]
[1778293686436,23.25,80416.7,0.0,-0.76647,0.00021,19.25158]
[1778293690464,23.25,80422.27,0.0,-0.76528,0.00021,19.30692]
[1778293691478,23.25,80422.27,0.0,-0.76528,0.00021,19.30692]
[1778293691561,23.25,80422.27,0.0,-0.76528,0.00021,19.30692]
[1778293691910,23.25,80422.27,0.0,-0.76528,0.00021,19.30692]
[1778293692074,23.25,80422.27,0.0,-0.76528,0.00021,19.30692]
[1778293697514,23.25,80420.47,0.0,-0.76564,0.00021,19.29003]
[1778293700403,23.25,80420.44,0.0,-0.76564,0.00021,19.29001]
[1778293700566,23.25,80420.44,0.0,-0.76564,0.00021,19.29001]
[1778293702168,23.25,80420.44,0.0,-0.76564,0.00021,19.29017]
[1778293702314,23.25,80420.44,0.0,-0.76564,0.00021,19.29017]
[1778293702267,23.25,80420.47,0.0,-0.76563,0.00021,19.29062]
[1778293705339,23.25,80420.44,0.0,-0.76563,0.00021,19.29062]
[1778293705567,23.25,80420.09,0.0,-0.7657,0.00021,19.28732]
[1778293707917,23.25,80420.35,0.0,-0.76564,0.00021,19.29013]
[1778293708065,23.25,80420.35,0.0,-0.76564,0.00021,19.29013]
[1778293708974,23.25,80421.06,0.0,-0.76549,0.00021,19.29722]
[1778293709070,23.25,80421.06,0.0,-0.76549,0.00021,19.29722]
[1778293709126,23.25,80420.32,0.0,-0.76564,0.00021,19.2901]
[1778293711419,23.25,80419.31,0.0,-0.76585,0.00021,19.28047]
[1778293711565,23.25,80419.31,0.0,-0.76585,0.00021,19.28047]
[1778293714027,23.25,80417.36,0.0,-0.76628,0.00021,19.25705]
[1778293714061,23.25,80417.36,0.0,-0.76628,0.00021,19.25705]
[1778293718224,23.26,80414.88,0.0,-0.76679,0.00021,19.23345]
[1778293718313,23.26,80414.88,0.0,-0.76679,0.00021,19.23345]
[1778293720188,23.26,80411.37,0.0,-0.76752,0.00021,19.19901]
[1778293720314,23.26,80411.37,0.0,-0.76752,0.00021,19.19901]
[1778293720289,23.26,80411.37,0.0,-0.76751,0.00021,19.19925]
[1778293723719,23.26,80411.89,0.0,-0.76739,0.00021,19.20505]
[1778293723813,23.26,80411.89,0.0,-0.76739,0.00021,19.20505]
[1778293727169,23.26,80412.29,0.0,-0.76729,0.00021,19.20962]
[1778293727311,23.26,80412.29,0.0,-0.76729,0.00021,19.20962]
[1778293730464,23.26,80412.81,0.0,-0.76717,0.00021,19.21522]
[1778293730561,23.26,80412.81,0.0,-0.76717,0.00021,19.21522]
[1778293730746,23.26,80413.34,0.0,-0.76706,0.00021,19.22052]
[1778293732474,23.26,80411.48,0.0,-0.76745,0.00021,19.20231]
[1778293732564,23.26,80411.48,0.0,-0.76745,0.00021,19.20231]
[1778293736793,23.26,80412.27,0.0,-0.76728,0.00021,19.21041]
[1778293736814,23.26,80412.27,0.0,-0.76728,0.00021,19.21041]
[1778293738154,23.26,80412.98,0.0,-0.76713,0.00021,19.21746]
[1778293738311,23.26,80412.98,0.0,-0.76713,0.00021,19.21746]
[1778293738367,23.26,80412.98,0.0,-0.76712,0.00021,19.21753]
[1778293743837,23.26,80412.82,0.0,-0.76715,0.00021,19.21649]
[1778293749879,23.26,80413.03,0.0,-0.76709,0.00021,19.21911]
[1778293755921,23.27,80412.99,0.0,-0.76709,0.00021,19.21923]
[1778293760956,23.27,80413.37,0.0,-0.767,0.00021,19.22333]
[1778293765991,23.27,80413.69,0.0,-0.76693,0.00021,19.22683]
[1778293767515,23.27,80413.68,0.0,-0.76693,0.00021,19.2268]
[1778293767563,23.27,80413.68,0.0,-0.76693,0.00021,19.2268]
[1778293778075,23.27,80413.86,0.0,-0.76691,0.00021,19.22467]
[1778293782257,23.27,80415.57,0.0,-0.76655,0.00021,19.24165]
[1778293782310,23.27,80415.57,0.0,-0.76655,0.00021,19.24165]
[1778293784147,23.27,80419.96,0.0,-0.76563,0.00021,19.28473]
[1778293784314,23.27,80419.96,0.0,-0.76563,0.00021,19.28473]
[1778293784412,23.27,80420.36,0.0,-0.76554,0.00021,19.28864]
[1778293785302,23.27,80420.36,0.0,-0.76554,0.00021,19.28864]
[1778293785308,23.27,80420.36,0.0,-0.76554,0.00021,19.28864]
[1778293789303,23.27,80420.64,0.0,-0.76548,0.00021,19.29135]
[1778293789309,23.27,80420.64,0.0,-0.76548,0.00021,19.29135]
[1778293793947,23.27,80420.45,0.0,-0.76553,0.00021,19.28905]
[1778293794075,23.27,80420.45,0.0,-0.76553,0.00021,19.28905]
[1778293794187,23.27,80420.62,0.0,-0.7655,0.00021,19.29062]
[1778293796198,23.27,80420.62,0.0,-0.7655,0.00021,19.29062]
[1778293796312,23.27,80420.62,0.0,-0.7655,0.00021,19.29062]
[1778293802245,23.27,80422.17,0.0,-0.76518,0.00021,19.30571]
[1778293807280,23.27,80422.26,0.0,-0.76515,0.00021,19.30699]
[1778293809716,23.27,80423.59,0.0,-0.76487,0.00021,19.32015]
[1778293809813,23.27,80423.59,0.0,-0.76487,0.00021,19.32015]
[1778293811767,23.27,80423.86,0.0,-0.76481,0.00021,19.32293]
[1778293811812,23.27,80423.86,0.0,-0.76481,0.00021,19.32293]
[1778293812315,23.27,80422.66,0.0,-0.76506,0.00021,19.31126]
[1778293817354,23.27,80423.31,0.0,-0.76491,0.00021,19.31803]
[1778293821659,23.27,80423.1,0.0,-0.76495,0.00021,19.31621]
[1778293821817,23.27,80423.1,0.0,-0.76495,0.00021,19.31621]
[1778293827425,23.27,80423.26,0.0,-0.7649,0.00021,19.31834]
[1778293832461,23.27,80423.4,0.0,-0.7649,0.00021,19.31551]
[1778293834620,23.27,80423.42,0.0,-0.76489,0.00021,19.31588]
[1778293834813,23.27,80423.42,0.0,-0.76489,0.00021,19.31588]
[1778293834970,23.27,80423.42,0.0,-0.76489,0.00021,19.31588]
[1778293835066,23.27,80423.42,0.0,-0.76489,0.00021,19.31588]
[1778293835482,23.27,80423.28,0.0,-0.76492,0.00021,19.31459]
[1778293841524,23.28,80423.67,0.0,-0.76483,0.00021,19.31893]
[1778293846559,23.28,80423.1,0.0,-0.76494,0.00021,19.31378]
[1778293848165,23.28,80423.1,0.0,-0.76494,0.00021,19.31378]
[1778293848311,23.28,80423.1,0.0,-0.76494,0.00021,19.31378]
[1778293853608,23.28,80423.61,0.0,-0.76482,0.00021,19.31935]
[1778293858643,23.28,80423.73,0.0,-0.76478,0.00021,19.32099]
[1778293863678,23.28,80423.69,0.0,-0.76477,0.00021,19.32127]
[1778293868713,23.28,80423.68,0.0,-0.76476,0.00021,19.32214]
[1778293871435,23.28,80423.82,0.0,-0.76472,0.00021,19.32372]
[1778293871537,23.28,80430.8,0.0,-0.76325,0.00021,19.39201]
[1778293871561,23.28,80430.8,0.0,-0.76325,0.00021,19.39201]
[1778293873810,23.28,80433.81,0.0,-0.76261,0.00021,19.42152]
[1778293874757,23.28,80453.74,0.0,-0.75837,0.00021,19.61498]
[1778293875764,23.29,80462.35,0.0,-0.75653,0.00021,19.69797]
[1778293877757,23.29,80462.49,0.0,-0.75649,0.00021,19.69941]
[1778293882813,23.29,80458.6,0.0,-0.75731,0.00021,19.66268]
[1778293887848,23.29,80460.43,0.0,-0.75691,0.00021,19.68081]
[1778293889356,23.29,80460.43,0.0,-0.75691,0.00021,19.68081]
[1778293889562,23.29,80460.43,0.0,-0.75691,0.00021,19.68081]
[1778293891369,23.29,80460.94,0.0,-0.75679,0.00021,19.68584]
[1778293891560,23.29,80460.94,0.0,-0.75679,0.00021,19.68584]
[1778293891471,23.29,80461.1,0.0,-0.75679,0.00021,19.68285]
[1778293896471,23.29,80463.4,0.0,-0.7563,0.00021,19.70518]
[1778293896565,23.29,80463.4,0.0,-0.7563,0.00021,19.70518]
[1778293897920,23.29,80471.44,0.0,-0.75456,0.00021,19.78244]
[1778293902269,23.29,80470.56,0.0,-0.75475,0.00021,19.77425]
[1778293902311,23.29,80470.56,0.0,-0.75475,0.00021,19.77425]
[1778293904841,23.29,80465.65,0.0,-0.7558,0.00021,19.72743]
[1778293905063,23.29,80465.65,0.0,-0.7558,0.00021,19.72743]
[1778293905164,23.29,80465.48,0.0,-0.75583,0.00021,19.72588]
[1778293912018,23.29,80465.59,0.0,-0.75579,0.00021,19.72787]
[1778293915560,23.29,80465.27,0.0,-0.75585,0.00021,19.72494]
[1778293915811,23.29,80464.65,0.0,-0.75598,0.00021,19.71927]
[1778293921478,23.3,80466.1,0.0,-0.75565,0.00021,19.73395]
[1778293924679,23.3,80464.76,0.0,-0.75592,0.00021,19.7218]
[1778293924813,23.3,80464.76,0.0,-0.75592,0.00021,19.7218]
[1778293925108,23.3,80463.25,0.0,-0.75624,0.00021,19.70743]
[1778293929136,23.3,80456.06,0.0,-0.75777,0.00021,19.63884]
[1778293930143,23.3,80450.1,0.0,-0.75904,0.00021,19.58158]
[1778293935178,23.3,80444.11,0.0,-0.76028,0.00021,19.52493]
[1778293940213,23.31,80442.1,0.0,-0.76068,0.00021,19.50668]
[1778293945249,23.31,80442.03,0.0,-0.76067,0.00021,19.50726]
[1778293950285,23.31,80444.46,0.0,-0.76012,0.00021,19.53203]
[1778293955319,23.31,80448.71,0.0,-0.75923,0.00021,19.56962]
[1778293962369,23.32,80448.7,0.0,-0.7592,0.00021,19.57093]
[1778293972439,23.32,80448.28,0.0,-0.75924,0.00021,19.56886]
[1778293979488,23.32,80448.46,0.0,-0.75918,0.00021,19.57193]
[1778293984523,23.33,80447.1,0.0,-0.75944,0.00021,19.55973]
[1778293989558,23.33,80447.05,0.0,-0.75943,0.00021,19.56018]
[1778293996607,23.33,80447.76,0.0,-0.75925,0.00021,19.56829]
[1778294001643,23.33,80448.25,0.0,-0.75913,0.00021,19.5739]
[1778294006678,23.34,80448.76,0.0,-0.759,0.00021,19.57972]
[1778294011714,23.34,80447.59,0.0,-0.75927,0.00021,19.56462]
[1778294016748,23.34,80447.83,0.0,-0.75921,0.00021,19.56728]
[1778294021783,23.34,80446.3,0.0,-0.75953,0.00021,19.55288]
[1778294022790,23.34,80434.3,0.0,-0.76206,0.00021,19.43696]
[1778294023797,23.34,80427.8,0.0,-0.76343,0.00021,19.37395]
[1778294024804,23.34,80426.47,0.0,-0.7637,0.00021,19.36152]
[1778294031853,23.35,80426.8,0.0,-0.76358,0.00021,19.36684]
[1778294041923,23.35,80424.89,0.0,-0.76392,0.00021,19.35138]
[1778294045951,23.36,80430.7,0.0,-0.76267,0.00021,19.40896]
[1778294049979,23.36,80436.27,0.0,-0.76147,0.00021,19.46416]
[1778294056021,23.36,80436.7,0.0,-0.76134,0.00021,19.47002]
[1778294061059,23.37,80433.85,0.0,-0.76191,0.00021,19.44392]
[1778294066094,23.37,80433.17,0.0,-0.76201,0.00021,19.43899]
[1778294074150,23.38,80432.74,0.0,-0.76208,0.00021,19.43286]
[1778294079185,23.38,80432.28,0.0,-0.76214,0.00021,19.43004]
[1778294084220,23.38,80431.77,0.0,-0.76221,0.00021,19.42677]
[1778294089255,23.39,80431.81,0.0,-0.76216,0.00021,19.4288]
[1778294095297,23.39,80430.76,0.0,-0.76234,0.00021,19.42059]
[1778294100332,23.4,80428.59,0.0,-0.76276,0.00021,19.40125]
[1778294105368,23.4,80428.48,0.0,-0.76275,0.00021,19.40193]
[1778294116444,23.41,80428.35,0.0,-0.76269,0.00021,19.40437]
[1778294121479,23.41,80428.02,0.0,-0.76272,0.00021,19.40281]
[1778294125507,23.41,80423.69,0.0,-0.76361,0.00021,19.36194]
[1778294130542,23.42,80422.42,0.0,-0.76385,0.00021,19.35078]
[1778294135577,23.42,80423.13,0.0,-0.76371,0.00021,19.35419]
[1778294141619,23.42,80423.4,0.0,-0.76363,0.00021,19.35806]
[1778294147661,23.43,80423.35,0.0,-0.76361,0.00021,19.35869]
[1778294152696,23.43,80423.67,0.0,-0.76353,0.00021,19.36267]
[1778294157731,23.43,80423.87,0.0,-0.76346,0.00021,19.36544]
[1778294162766,23.43,80426.53,0.0,-0.76289,0.00021,19.3919]
[1778294167801,23.43,80426.22,0.0,-0.76294,0.00021,19.38959]
[1778294172836,23.43,80420.83,0.0,-0.76405,0.00021,19.33818]
[1778294173198,23.43,80420.83,0.0,-0.76405,0.00021,19.33818]
[1778294173308,23.43,80420.83,0.0,-0.76405,0.00021,19.33818]
[1778294177873,23.43,80416.22,0.0,-0.76501,0.00021,19.29373]
[1778294181627,23.43,80414.44,0.0,-0.76538,0.00021,19.27653]
[1778294181816,23.43,80414.44,0.0,-0.76538,0.00021,19.27653]
[1778294181721,23.44,80412.26,0.0,-0.76583,0.00021,19.25546]
[1778294185814,23.44,80411.8,0.0,-0.76592,0.00021,19.25116]
[1778294187033,23.44,80408.36,0.0,-0.76664,0.00021,19.21782]
[1778294187070,23.44,80408.36,0.0,-0.76664,0.00021,19.21782]
[1778294187134,23.44,80408.01,0.0,-0.7667,0.00021,19.21466]
[1778294192978,23.44,80408.16,0.0,-0.76669,0.00021,19.21238]
[1778294193985,23.44,80399.98,0.0,-0.76839,0.00021,19.13247]
[1778294194992,23.44,80394.98,0.0,-0.76942,0.00021,19.08357]
[1778294196267,23.44,80394.98,0.0,-0.76942,0.00021,19.08357]
[1778294196314,23.44,80394.98,0.0,-0.76942,0.00021,19.08357]
[1778294202041,23.44,80394.94,0.0,-0.76941,0.00021,19.08409]
[1778294207076,23.44,80395.49,0.0,-0.76927,0.00021,19.0908]
[1778294210455,23.44,80395.29,0.0,-0.7693,0.00021,19.08908]
[1778294210564,23.44,80395.29,0.0,-0.7693,0.00021,19.08908]
[1778294213963,23.44,80392.99,0.0,-0.76977,0.00021,19.06686]
[1778294214072,23.44,80392.99,0.0,-0.76977,0.00021,19.06686]
[1778294214709,23.44,80392.99,0.0,-0.76977,0.00021,19.06686]
[1778294214813,23.44,80392.99,0.0,-0.76977,0.00021,19.06686]
[1778294214810,23.44,80392.88,0.0,-0.76979,0.00021,19.06593]
[1778294222322,23.45,80393.13,0.0,-0.76974,0.00021,19.06858]
[1778294222561,23.45,80393.13,0.0,-0.76974,0.00021,19.06858]
[1778294226210,23.45,80399.93,0.0,-0.7683,0.00021,19.13637]
[1778294226944,23.45,80399.93,0.0,-0.7683,0.00021,19.13637]
[1778294227066,23.45,80399.93,0.0,-0.7683,0.00021,19.13637]
[1778294227781,23.45,80399.93,0.0,-0.7683,0.00021,19.13637]
[1778294227821,23.45,80399.93,0.0,-0.7683,0.00021,19.13637]
[1778294227882,23.45,80399.85,0.0,-0.76832,0.00021,19.13568]
[1778294232722,23.45,80400.08,0.0,-0.76826,0.00021,19.13828]
[1778294232814,23.45,80400.08,0.0,-0.76826,0.00021,19.13828]
[1778294235127,23.45,80403.4,0.0,-0.76757,0.00021,19.17096]
[1778294235311,23.45,80403.4,0.0,-0.76757,0.00021,19.17096]
[1778294235411,23.45,80408.76,0.0,-0.76645,0.00021,19.22327]
[1778294236275,23.45,80408.76,0.0,-0.76645,0.00021,19.22327]
[1778294236317,23.45,80408.76,0.0,-0.76645,0.00021,19.22327]
[1778294236376,23.45,80409.27,0.0,-0.76635,0.00021,19.22823]
[1778294238109,23.45,80408.87,0.0,-0.76643,0.00021,19.22434]
[1778294238311,23.45,80408.87,0.0,-0.76643,0.00021,19.22434]
[1778294247358,23.45,80408.73,0.0,-0.76646,0.00021,19.22304]
[1778294252393,23.45,80410.83,0.0,-0.76606,0.00021,19.23884]
[1778294257315,23.45,80410.19,0.0,-0.76619,0.00021,19.23251]
[1778294257563,23.45,80410.19,0.0,-0.76619,0.00021,19.23251]
[1778294258077,23.45,80410.12,0.0,-0.76621,0.00021,19.23181]
[1778294258315,23.45,80410.12,0.0,-0.76621,0.00021,19.23181]
[1778294258435,23.45,80407.82,0.0,-0.76669,0.00021,19.2094]
[1778294260022,23.45,80407.68,0.0,-0.76672,0.00021,19.20804]
[1778294260067,23.45,80407.68,0.0,-0.76672,0.00021,19.20804]
[1778294263776,23.45,80406.41,0.0,-0.76698,0.00021,19.19576]
[1778294263812,23.45,80406.41,0.0,-0.76698,0.00021,19.19576]
[1778294264566,23.45,80406.96,0.0,-0.76686,0.00021,19.20114]
[1778294264814,23.45,80406.96,0.0,-0.76686,0.00021,19.20114]
[1778294264855,23.45,80405.29,0.0,-0.76721,0.00021,19.18487]
[1778294270519,23.45,80403.46,0.0,-0.76758,0.00021,19.16729]
[1778294272764,23.45,80402.71,0.0,-0.76774,0.00021,19.16002]
[1778294272811,23.45,80402.71,0.0,-0.76774,0.00021,19.16002]
[1778294275694,23.45,80403.24,0.0,-0.76763,0.00021,19.16531]
[1778294275812,23.45,80403.24,0.0,-0.76763,0.00021,19.16531]
[1778294277751,23.45,80403.99,0.0,-0.76747,0.00021,19.17278]
[1778294277823,23.45,80403.99,0.0,-0.76747,0.00021,19.17278]
[1778294278525,23.45,80404.03,0.0,-0.76746,0.00021,19.17322]
[1778294278563,23.45,80404.03,0.0,-0.76746,0.00021,19.17322]
[1778294278626,23.45,80404.03,0.0,-0.76746,0.00021,19.17327]
[1778294289652,23.45,80404.27,0.0,-0.7674,0.00021,19.1761]
[1778294294687,23.45,80405.21,0.0,-0.7672,0.00021,19.18548]
[1778294297018,23.45,80404.93,0.0,-0.76725,0.00021,19.18279]
[1778294297064,23.45,80404.93,0.0,-0.76725,0.00021,19.18279]
[1778294304757,23.45,80405.5,0.0,-0.76713,0.00021,19.18851]
[1778294310799,23.45,80405.84,0.0,-0.76707,0.00021,19.19153]
[1778294318855,23.45,80405.89,0.0,-0.7671,0.00021,19.187]
[1778294323890,23.45,80406.0,0.0,-0.76708,0.00021,19.18787]
[1778294324377,23.45,80406.0,0.0,-0.76708,0.00021,19.18787]
[1778294324562,23.45,80406.0,0.0,-0.76708,0.00021,19.18787]
[1778294325227,23.45,80405.06,0.0,-0.76728,0.00021,19.17866]
[1778294325312,23.45,80405.06,0.0,-0.76728,0.00021,19.17866]
[1778294325904,23.45,80405.44,0.0,-0.7672,0.00021,19.18233]
[1778294330939,23.45,80406.11,0.0,-0.76707,0.00021,19.18868]
[1778294335977,23.45,80406.04,0.0,-0.76708,0.00021,19.1878]
[1778294341013,23.45,80405.05,0.0,-0.76729,0.00021,19.17796]
[1778294342746,23.45,80405.71,0.0,-0.76716,0.00021,19.18436]
[1778294342815,23.45,80405.71,0.0,-0.76716,0.00021,19.18436]
[1778294348062,23.45,80405.2,0.0,-0.76727,0.00021,19.17921]
[1778294350503,23.45,80404.82,0.0,-0.76735,0.00021,19.17547]
[1778294350566,23.45,80404.82,0.0,-0.76735,0.00021,19.17547]
[1778294350875,23.45,80404.82,0.0,-0.76735,0.00021,19.17547]
[1778294350896,23.45,80405.0,0.0,-0.76731,0.00021,19.17717]
[1778294351077,23.45,80405.0,0.0,-0.76731,0.00021,19.17717]
[1778294357125,23.45,80404.79,0.0,-0.76736,0.00021,19.17499]
[1778294362160,23.45,80404.25,0.0,-0.76747,0.00021,19.1696]
[1778294363533,23.45,80404.25,0.0,-0.76747,0.00021,19.1696]
[1778294363563,23.45,80404.25,0.0,-0.76747,0.00021,19.1696]
[1778294371989,23.45,80405.01,0.0,-0.76732,0.00021,19.17684]
[1778294372059,23.45,80405.01,0.0,-0.76732,0.00021,19.17684]
[1778294383307,23.45,80404.98,0.0,-0.76737,0.00021,19.17158]
[1778294391363,23.45,80403.89,0.0,-0.7676,0.00021,19.16079]
[1778294396398,23.45,80404.77,0.0,-0.76742,0.00021,19.16933]
[1778294401433,23.45,80404.32,0.0,-0.76751,0.00021,19.16493]
[1778294408483,23.45,80404.14,0.0,-0.76754,0.00021,19.16328]
[1778294413518,23.45,80404.15,0.0,-0.76754,0.00021,19.1635]
[1778294419560,23.45,80404.34,0.0,-0.7675,0.00021,19.16552]
[1778294421799,23.45,80401.81,0.0,-0.76802,0.00021,19.14085]
[1778294421814,23.45,80401.81,0.0,-0.76802,0.00021,19.14085]
[1778294422542,23.45,80398.21,0.0,-0.76877,0.00021,19.10561]
[1778294422563,23.45,80398.21,0.0,-0.76877,0.00021,19.10561]
[1778294422581,23.45,80396.75,0.0,-0.76907,0.00021,19.09131]
[1778294424014,23.45,80396.75,0.0,-0.76907,0.00021,19.09131]
[1778294424061,23.45,80396.75,0.0,-0.76907,0.00021,19.09131]
[1778294432651,23.45,80397.27,0.0,-0.769,0.00021,19.09185]
[1778294434670,23.45,80396.78,0.0,-0.7691,0.00021,19.08703]
[1778294434810,23.45,80396.78,0.0,-0.7691,0.00021,19.08703]
[1778294435414,23.45,80396.46,0.0,-0.76917,0.00021,19.08387]
[1778294435566,23.45,80396.46,0.0,-0.76917,0.00021,19.08387]
[1778294435672,23.45,80396.54,0.0,-0.76915,0.00021,19.08463]
[1778294440707,23.45,80394.2,0.0,-0.76964,0.00021,19.06161]
[1778294445744,23.45,80393.57,0.0,-0.76977,0.00021,19.05542]
[1778294450779,23.45,80393.33,0.0,-0.76982,0.00021,19.05302]
[1778294453743,23.45,80391.85,0.0,-0.77012,0.00021,19.03849]
[1778294453810,23.45,80391.85,0.0,-0.77012,0.00021,19.03849]
[1778294464877,23.45,80386.22,0.0,-0.77128,0.00021,18.98334]
[1778294466231,23.45,80384.07,0.0,-0.77172,0.00021,18.96228]
[1778294466315,23.45,80384.07,0.0,-0.77172,0.00021,18.96228]
[1778294467006,23.45,80384.07,0.0,-0.77172,0.00021,18.96228]
[1778294467070,23.45,80384.07,0.0,-0.77172,0.00021,18.96228]
[1778294467105,23.45,80383.7,0.0,-0.77179,0.00021,18.95874]
[1778294467769,23.45,80383.7,0.0,-0.77179,0.00021,18.95874]
[1778294467812,23.45,80383.7,0.0,-0.77179,0.00021,18.95874]
[1778294470976,23.45,80384.16,0.0,-0.77169,0.00021,18.96356]
[1778294471064,23.45,80384.16,0.0,-0.77169,0.00021,18.96356]
[1778294472363,23.45,80382.92,0.0,-0.77194,0.00021,18.95156]
[1778294472565,23.45,80382.92,0.0,-0.77194,0.00021,18.95156]
[1778294472933,23.45,80384.69,0.0,-0.77158,0.00021,18.96908]
[1778294477968,23.45,80386.19,0.0,-0.77126,0.00021,18.98426]
[1778294478803,23.45,80386.19,0.0,-0.77126,0.00021,18.98426]
[1778294478813,23.45,80386.19,0.0,-0.77126,0.00021,18.98426]
[1778294480551,23.45,80386.72,0.0,-0.77115,0.00021,18.98951]
[1778294480561,23.45,80386.72,0.0,-0.77115,0.00021,18.98951]
[1778294486024,23.45,80393.11,0.0,-0.76983,0.00021,19.05228]
[1778294487453,23.45,80392.66,0.0,-0.76992,0.00021,19.04786]
[1778294487560,23.45,80392.66,0.0,-0.76992,0.00021,19.04786]
[1778294488078,23.45,80392.66,0.0,-0.76992,0.00021,19.04786]
[1778294488160,23.45,80392.66,0.0,-0.76992,0.00021,19.04786]
[1778294488315,23.45,80392.66,0.0,-0.76992,0.00021,19.04786]
[1778294491402,23.45,80393.82,0.0,-0.76972,0.00021,19.05457]
[1778294491562,23.45,80393.82,0.0,-0.76972,0.00021,19.05457]
[1778294496671,23.45,80396.81,0.0,-0.76911,0.00021,19.08369]
[1778294496812,23.45,80396.81,0.0,-0.76911,0.00021,19.08369]
[1778294497247,23.45,80397.16,0.0,-0.76903,0.00021,19.08715]
[1778294497312,23.45,80397.16,0.0,-0.76903,0.00021,19.08715]
[1778294498108,23.45,80397.41,0.0,-0.76898,0.00021,19.08963]
[1778294498789,23.45,80397.41,0.0,-0.76898,0.00021,19.08963]
[1778294498811,23.45,80397.41,0.0,-0.76898,0.00021,19.08963]
[1778294504151,23.45,80402.9,0.0,-0.76784,0.00021,19.14339]
[1778294505082,23.45,80402.9,0.0,-0.76784,0.00021,19.14339]
[1778294505311,23.45,80403.21,0.0,-0.76778,0.00021,19.1464]
[1778294505664,23.45,80403.21,0.0,-0.76778,0.00021,19.1464]
[1778294505813,23.45,80403.21,0.0,-0.76778,0.00021,19.1464]
[1778294506165,23.45,80403.27,0.0,-0.76776,0.00021,19.14697]
[1778294510210,23.45,80404.29,0.0,-0.76755,0.00021,19.15683]
[1778294510313,23.45,80404.29,0.0,-0.76755,0.00021,19.15683]
[1778294516502,23.45,80404.15,0.0,-0.76759,0.00021,19.15539]
[1778294516560,23.45,80404.15,0.0,-0.76759,0.00021,19.15539]
[1778294517018,23.45,80404.15,0.0,-0.76759,0.00021,19.15539]
[1778294517062,23.45,80404.15,0.0,-0.76759,0.00021,19.15539]
[1778294517070,23.45,80406.56,0.0,-0.76708,0.00021,19.17902]
[1778294522279,23.45,80407.41,0.0,-0.7669,0.00021,19.18747]
[1778294524277,23.45,80407.16,0.0,-0.76695,0.00021,19.18506]
[1778294524314,23.45,80407.16,0.0,-0.76695,0.00021,19.18506]
[1778294533358,23.45,80406.75,0.0,-0.76701,0.00021,19.18217]
[1778294535295,23.45,80403.56,0.0,-0.76767,0.00021,19.15118]
[1778294535309,23.45,80403.56,0.0,-0.76767,0.00021,19.15118]
[1778294535747,23.45,80403.56,0.0,-0.76767,0.00021,19.15118]
[1778294535814,23.45,80403.56,0.0,-0.76767,0.00021,19.15118]
[1778294535911,23.45,80399.48,0.0,-0.76852,0.00021,19.11152]
[1778294538147,23.45,80398.65,0.0,-0.76869,0.00021,19.1034]
[1778294537520,23.45,80393.84,0.0,-0.76968,0.00021,19.05646]
[1778294538314,23.45,80393.84,0.0,-0.76968,0.00021,19.05646]
[1778294543428,23.45,80391.94,0.0,-0.77007,0.00021,19.03788]
[1778294545888,23.45,80391.59,0.0,-0.77014,0.00021,19.03445]
[1778294546071,23.45,80391.59,0.0,-0.77014,0.00021,19.03445]
[1778294546572,23.45,80389.93,0.0,-0.77049,0.00021,19.01817]
[1778294546818,23.45,80389.93,0.0,-0.77049,0.00021,19.01817]
[1778294546907,23.45,80390.05,0.0,-0.77046,0.00021,19.01937]
[1778294552491,23.45,80389.84,0.0,-0.77054,0.00021,19.01271]
[1778294553349,23.45,80389.84,0.0,-0.77054,0.00021,19.01271]
[1778294553563,23.45,80389.84,0.0,-0.77054,0.00021,19.01271]
[1778294559540,23.45,80389.54,0.0,-0.7706,0.00021,19.00981]
[1778294563735,23.45,80392.17,0.0,-0.77006,0.00021,19.03559]
[1778294563815,23.45,80392.17,0.0,-0.77006,0.00021,19.03559]
[1778294564511,23.45,80392.29,0.0,-0.77003,0.00021,19.03673]
[1778294564566,23.45,80392.29,0.0,-0.77003,0.00021,19.03673]
[1778294564575,23.45,80392.4,0.0,-0.77001,0.00021,19.03778]
[1778294568021,23.45,80392.41,0.0,-0.77001,0.00021,19.03785]
[1778294568059,23.45,80392.41,0.0,-0.77001,0.00021,19.03785]
[1778294568606,23.45,80399.85,0.0,-0.76847,0.00021,19.11053]
[1778294570419,23.45,80401.22,0.0,-0.76819,0.00021,19.1238]
[1778294570561,23.45,80401.22,0.0,-0.76819,0.00021,19.1238]
[1778294570577,23.45,80401.22,0.0,-0.76819,0.00021,19.1238]
[1778294570812,23.45,80401.22,0.0,-0.76819,0.00021,19.1238]
[1778294570831,23.45,80404.15,0.0,-0.76759,0.00021,19.15228]
[1778294572634,23.45,80408.88,0.0,-0.76661,0.00021,19.19803]
[1778294577669,23.45,80408.45,0.0,-0.7667,0.00021,19.19377]
[1778294579326,23.45,80405.62,0.0,-0.76729,0.00021,19.16618]
[1778294579566,23.45,80405.62,0.0,-0.76729,0.00021,19.16618]
[1778294585216,23.45,80404.36,0.0,-0.76755,0.00021,19.15412]
[1778294585312,23.45,80405.03,0.0,-0.76741,0.00021,19.16072]
[1778294585729,23.45,80404.95,0.0,-0.76742,0.00021,19.16]
[1778294587157,23.45,80404.95,0.0,-0.76742,0.00021,19.16]
[1778294587313,23.45,80404.46,0.0,-0.76752,0.00021,19.15528]
[1778294591821,23.45,80406.76,0.0,-0.76704,0.00021,19.17791]
[1778294592063,23.45,80406.76,0.0,-0.76704,0.00021,19.17791]
[1778294592108,23.45,80406.76,0.0,-0.76704,0.00021,19.17791]
[1778294592160,23.45,80406.45,0.0,-0.7671,0.00021,19.175]
[1778294592312,23.45,80406.45,0.0,-0.7671,0.00021,19.175]
[1778294592777,23.45,80403.45,0.0,-0.76773,0.00021,19.1458]
[1778294597812,23.46,80401.89,0.0,-0.76804,0.00021,19.13114]
[1778294604385,23.46,80399.74,0.0,-0.76848,0.00021,19.11035]
[1778294605810,23.46,80399.23,0.0,-0.76859,0.00021,19.10519]
[1778294613924,23.46,80397.13,0.0,-0.76906,0.00021,19.07989]
[1778294615389,23.46,80397.51,0.0,-0.76898,0.00021,19.08361]
[1778294615561,23.46,80397.51,0.0,-0.76898,0.00021,19.08361]
[1778294615971,23.46,80397.51,0.0,-0.76898,0.00021,19.08361]
[1778294616064,23.46,80397.51,0.0,-0.76898,0.00021,19.08361]
[1778294616125,23.46,80397.51,0.0,-0.76898,0.00021,19.0836]
[1778294618029,23.46,80397.13,0.0,-0.76906,0.00021,19.07987]
[1778294618067,23.46,80397.13,0.0,-0.76906,0.00021,19.07987]
[1778294628024,23.46,80396.91,0.0,-0.76911,0.00021,19.07767]
[1778294634065,23.46,80395.37,0.0,-0.76943,0.00021,19.06263]
[1778294636327,23.46,80395.15,0.0,-0.76947,0.00021,19.06047]
[1778294636564,23.46,80395.15,0.0,-0.76947,0.00021,19.06047]
[1778294636851,23.46,80395.15,0.0,-0.76947,0.00021,19.06047]
[1778294637062,23.46,80395.15,0.0,-0.76947,0.00021,19.06047]
[1778294637119,23.46,80395.15,0.0,-0.76947,0.00021,19.06048]
[1778294642169,23.46,80393.65,0.0,-0.76978,0.00021,19.04579]
[1778294642315,23.46,80393.65,0.0,-0.76978,0.00021,19.04579]
[1778294642270,23.46,80389.92,0.0,-0.77055,0.00021,19.00923]
[1778294642882,23.46,80389.92,0.0,-0.77055,0.00021,19.00923]
[1778294643063,23.46,80389.92,0.0,-0.77055,0.00021,19.00923]
[1778294643129,23.46,80388.41,0.0,-0.77086,0.00021,18.99446]
[1778294649171,23.46,80385.38,0.0,-0.77148,0.00021,18.96509]
[1778294650763,23.46,80382.6,0.0,-0.77205,0.00021,18.93784]
[1778294650809,23.46,80382.6,0.0,-0.77205,0.00021,18.93784]
[1778294651185,23.46,80382.92,0.0,-0.77198,0.00021,18.94111]
[1778294651637,23.46,80382.92,0.0,-0.77198,0.00021,18.94111]
[1778294651813,23.46,80382.92,0.0,-0.77198,0.00021,18.94111]
[1778294657227,23.46,80381.29,0.0,-0.77231,0.00021,18.925]
[1778294659896,23.46,80381.24,0.0,-0.77233,0.00021,18.92444]
[1778294660062,23.46,80381.24,0.0,-0.77233,0.00021,18.92444]
[1778294660248,23.46,80380.91,0.0,-0.77239,0.00021,18.92114]
[1778294660751,23.46,80380.91,0.0,-0.77239,0.00021,18.92114]
[1778294660814,23.46,80380.91,0.0,-0.77239,0.00021,18.92114]
[1778294667297,23.46,80381.48,0.0,-0.77229,0.00021,18.92641]
[1778294671325,23.46,80385.18,0.0,-0.77157,0.00021,18.95789]
[1778294672125,23.46,80385.18,0.0,-0.77157,0.00021,18.95789]
[1778294672315,23.46,80385.18,0.0,-0.77157,0.00021,18.95789]
[1778294672332,23.46,80385.25,0.0,-0.77155,0.00021,18.95847]
[1778294673553,23.45,80386.08,0.0,-0.77139,0.00021,18.96653]
[1778294673565,23.45,80386.08,0.0,-0.77139,0.00021,18.96653]
[1778294679354,23.45,80387.63,0.0,-0.77107,0.00021,18.98162]
[1778294679568,23.45,80387.63,0.0,-0.77107,0.00021,18.98162]
[1778294679578,23.45,80388.4,0.0,-0.77091,0.00021,18.98912]
[1778294680615,23.45,80388.4,0.0,-0.77091,0.00021,18.98912]
[1778294680812,23.45,80388.4,0.0,-0.77091,0.00021,18.98912]
[1778294683432,23.45,80388.61,0.0,-0.77087,0.00021,18.99115]
[1778294683565,23.45,80388.61,0.0,-0.77087,0.00021,18.99115]
[1778294685249,23.45,80389.74,0.0,-0.77064,0.00021,19.00215]
[1778294685308,23.45,80389.74,0.0,-0.77064,0.00021,19.00215]
[1778294685350,23.45,80390.24,0.0,-0.77054,0.00021,19.00702]
[1778294686376,23.45,80390.24,0.0,-0.77054,0.00021,19.00702]
[1778294686558,23.45,80392.35,0.0,-0.7701,0.00021,19.02772]
[1778294691235,23.45,80391.12,0.0,-0.77036,0.00021,19.01541]
[1778294691312,23.45,80391.12,0.0,-0.77036,0.00021,19.01541]
[1778294699173,23.45,80392.28,0.0,-0.77012,0.00021,19.02658]
[1778294701772,23.45,80393.59,0.0,-0.76986,0.00021,19.03928]
[1778294701818,23.45,80393.59,0.0,-0.76986,0.00021,19.03928]
[1778294701896,23.45,80398.28,0.0,-0.76889,0.00021,19.08516]
[1778294710602,23.45,80400.04,0.0,-0.76853,0.00021,19.10206]
[1778294711005,23.45,80400.04,0.0,-0.76853,0.00021,19.10206]
[1778294711065,23.45,80400.04,0.0,-0.76853,0.00021,19.10206]
[1778294711106,23.45,80400.31,0.0,-0.76848,0.00021,19.10431]
[1778294716641,23.45,80402.75,0.0,-0.76798,0.00021,19.12776]
[1778294717829,23.45,80402.75,0.0,-0.76798,0.00021,19.12776]
[1778294718064,23.45,80402.75,0.0,-0.76798,0.00021,19.12776]
[1778294724697,23.45,80402.2,0.0,-0.76811,0.00021,19.12186]
[1778294729819,23.45,80402.14,0.0,-0.76813,0.00021,19.12107]
[1778294729915,23.45,80401.33,0.0,-0.7683,0.00021,19.11311]
[1778294730667,23.45,80401.33,0.0,-0.7683,0.00021,19.11311]
[1778294730812,23.45,80401.33,0.0,-0.7683,0.00021,19.11311]
[1778294737791,23.45,80400.87,0.0,-0.76843,0.00021,19.1038]
[1778294742826,23.45,80400.9,0.0,-0.76843,0.00021,19.10403]
[1778294748868,23.45,80398.9,0.0,-0.76884,0.00021,19.08453]
[1778294753903,23.45,80398.36,0.0,-0.76895,0.00021,19.07929]
[1778294755914,23.45,80398.56,0.0,-0.76891,0.00021,19.08127]
[1778294756061,23.45,80398.56,0.0,-0.76891,0.00021,19.08127]
[1778294757398,23.45,80399.01,0.0,-0.76882,0.00021,19.08568]
[1778294757410,23.45,80398.93,0.0,-0.76883,0.00021,19.08491]
[1778294757559,23.45,80398.93,0.0,-0.76883,0.00021,19.08491]
[1778294762966,23.45,80398.85,0.0,-0.76885,0.00021,19.08419]
[1778294763667,23.45,80398.85,0.0,-0.76885,0.00021,19.08419]
[1778294763817,23.45,80398.85,0.0,-0.76885,0.00021,19.08419]
[1778294766386,23.45,80398.31,0.0,-0.76896,0.00021,19.07893]
[1778294766573,23.45,80396.96,0.0,-0.76924,0.00021,19.06573]
[1778294771345,23.45,80397.31,0.0,-0.76916,0.00021,19.06933]
[1778294771445,23.45,80396.48,0.0,-0.76933,0.00021,19.06123]
[1778294771558,23.45,80396.48,0.0,-0.76933,0.00021,19.06123]
[1778294774033,23.45,80394.51,0.0,-0.76974,0.00021,19.04202]
[1778294774063,23.45,80394.51,0.0,-0.76974,0.00021,19.04202]
[1778294777130,23.45,80392.03,0.0,-0.77025,0.00021,19.01792]
[1778294777311,23.45,80392.03,0.0,-0.77025,0.00021,19.01792]
[1778294782877,23.45,80389.53,0.0,-0.77075,0.00021,18.99388]
[1778294783063,23.45,80389.53,0.0,-0.77075,0.00021,18.99388]
[1778294784800,23.45,80388.91,0.0,-0.77087,0.00021,18.988]
[1778294784818,23.45,80388.91,0.0,-0.77087,0.00021,18.988]
[1778294785120,23.45,80388.88,0.0,-0.77088,0.00021,18.98781]
[1778294790532,23.45,80384.78,0.0,-0.77171,0.00021,18.94799]
[1778294790565,23.45,80384.78,0.0,-0.77171,0.00021,18.94799]
[1778294792681,23.45,80381.91,0.0,-0.77233,0.00021,18.91553]
[1778294792814,23.45,80381.91,0.0,-0.77233,0.00021,18.91553]
[1778294795708,23.45,80378.13,0.0,-0.7731,0.00021,18.8784]
[1778294795817,23.45,80378.13,0.0,-0.7731,0.00021,18.8784]
[1778294796197,23.45,80378.53,0.0,-0.77302,0.00021,18.88239]
[1778294801695,23.45,80378.74,0.0,-0.77297,0.00021,18.88479]
[1778294801813,23.45,80378.74,0.0,-0.77297,0.00021,18.88479]
[1778294806172,23.46,80376.06,0.0,-0.7735,0.0002,18.85935]
[1778294806312,23.46,80376.06,0.0,-0.7735,0.0002,18.85935]
[1778294806587,23.46,80375.95,0.0,-0.77352,0.0002,18.85847]
[1778294806810,23.46,80375.95,0.0,-0.77352,0.0002,18.85847]
[1778294806911,23.46,80375.95,0.0,-0.77351,0.0002,18.85867]
[1778294812786,23.46,80375.54,0.0,-0.77358,0.0002,18.85543]
[1778294812815,23.46,80375.54,0.0,-0.77358,0.0002,18.85543]
[1778294819358,23.46,80375.61,0.0,-0.77353,0.0002,18.85763]
[1778294825400,23.46,80375.08,0.0,-0.77362,0.0002,18.85344]
[1778294830435,23.47,80375.05,0.0,-0.77361,0.0002,18.85396]
[1778294830637,23.47,80375.05,0.0,-0.77361,0.0002,18.85396]
[1778294830813,23.47,80375.05,0.0,-0.77361,0.0002,18.85396]
[1778294832455,23.47,80375.16,0.0,-0.77358,0.0002,18.85519]
[1778294832562,23.47,80375.2,0.0,-0.77357,0.0002,18.85574]
[1778294832556,23.47,80375.2,0.0,-0.77357,0.0002,18.85574]
[1778294835441,23.47,80375.63,0.0,-0.77348,0.0002,18.86026]
[1778294835567,23.47,80375.6,0.0,-0.77348,0.0002,18.8601]
[1778294843237,23.47,80375.6,0.0,-0.77348,0.0002,18.8601]
[1778294843312,23.47,80375.6,0.0,-0.77348,0.0002,18.8601]
[1778294846286,23.47,80375.6,0.0,-0.77345,0.0002,18.86136]
[1778294846312,23.47,80375.6,0.0,-0.77345,0.0002,18.86136]
[1778294846550,23.47,80375.01,0.0,-0.77357,0.0002,18.85565]
[1778294851585,23.47,80374.83,0.0,-0.77363,0.0002,18.84976]
[1778294854542,23.47,80374.9,0.0,-0.77362,0.0002,18.85056]
[1778294854562,23.47,80374.9,0.0,-0.77362,0.0002,18.85056]
[1778294862662,23.48,80376.28,0.0,-0.77331,0.0002,18.86546]
[1778294864106,23.48,80376.28,0.0,-0.77331,0.0002,18.86546]
[1778294864312,23.48,80376.28,0.0,-0.77331,0.0002,18.86546]
[1778294865884,23.48,80376.28,0.0,-0.7733,0.0002,18.86582]
[1778294866060,23.48,80376.28,0.0,-0.7733,0.0002,18.86582]
[1778294866161,23.48,80373.99,0.0,-0.77376,0.0002,18.84362]
[1778294871727,23.48,80374.13,0.0,-0.77371,0.0002,18.84612]
[1778294873855,23.48,80374.13,0.0,-0.77371,0.0002,18.84612]
[1778294874062,23.48,80374.13,0.0,-0.77371,0.0002,18.84612]
[1778294879783,23.48,80373.81,0.0,-0.77373,0.0002,18.84504]
[1778294884818,23.49,80372.77,0.0,-0.77392,0.0002,18.83599]
[1778294889853,23.49,80373.08,0.0,-0.77383,0.0002,18.84032]
[1778294890696,23.49,80373.08,0.0,-0.77383,0.0002,18.84032]
[1778294890813,23.49,80373.08,0.0,-0.77383,0.0002,18.84032]
[1778294892986,23.49,80373.08,0.0,-0.77381,0.0002,18.84083]
[1778294893069,23.49,80373.08,0.0,-0.77381,0.0002,18.84083]
[1778294893087,23.49,80373.16,0.0,-0.77379,0.0002,18.84187]
[1778294898916,23.49,80371.84,0.0,-0.77403,0.0002,18.83043]
[1778294900002,23.49,80371.84,0.0,-0.77403,0.0002,18.83043]
[1778294900067,23.49,80371.84,0.0,-0.77403,0.0002,18.83043]
[1778294907979,23.5,80371.77,0.0,-0.77399,0.0002,18.83212]
[1778294913014,23.5,80371.81,0.0,-0.77399,0.0002,18.82917]
[1778294915850,23.5,80370.83,0.0,-0.77418,0.0002,18.82004]
[1778294916073,23.5,80370.83,0.0,-0.77418,0.0002,18.82004]
[1778294918231,23.5,80371.29,0.0,-0.77408,0.0002,18.82511]
[1778294918311,23.5,80371.29,0.0,-0.77408,0.0002,18.82511]
[1778294918332,23.5,80371.29,0.0,-0.77407,0.0002,18.82538]
[1778294923240,23.5,80371.29,0.0,-0.77407,0.0002,18.82538]
[1778294923312,23.5,80371.29,0.0,-0.77407,0.0002,18.82538]
[1778294929127,23.51,80369.02,0.0,-0.77447,0.0002,18.80598]
[1778294934162,23.51,80368.36,0.0,-0.77458,0.0002,18.80087]
[1778294936040,23.51,80368.54,0.0,-0.77453,0.0002,18.80293]
[1778294936077,23.51,80368.54,0.0,-0.77453,0.0002,18.80293]
[1778294938032,23.52,80368.72,0.0,-0.77449,0.0002,18.80525]
[1778294938060,23.52,80368.72,0.0,-0.77449,0.0002,18.80525]
[1778294938133,23.52,80368.72,0.0,-0.77448,0.0002,18.80553]
[1778294939231,23.52,80368.72,0.0,-0.77448,0.0002,18.80553]
[1778294939304,23.52,80378.52,0.0,-0.77247,0.0002,18.90223]
[1778294941212,23.52,80375.36,0.0,-0.77311,0.0002,18.8716]
[1778294942990,23.52,80375.81,0.0,-0.77301,0.0002,18.87624]
[1778294948262,23.52,80375.19,0.0,-0.77311,0.0002,18.87127]
[1778294953075,23.52,80374.56,0.0,-0.77323,0.0002,18.8658]
[1778294953312,23.52,80374.56,0.0,-0.77323,0.0002,18.8658]
[1778294955772,23.52,80376.49,0.0,-0.77282,0.0002,18.88541]
[1778294955811,23.52,80376.49,0.0,-0.77282,0.0002,18.88541]
[1778294956317,23.52,80376.24,0.0,-0.77287,0.0002,18.88316]
[1778294961352,23.53,80376.6,0.0,-0.77277,0.0002,18.88776]
[1778294961757,23.53,80376.6,0.0,-0.77277,0.0002,18.88776]
[1778294961812,23.53,80376.6,0.0,-0.77277,0.0002,18.88776]
[1778294967394,23.53,80374.61,0.0,-0.77315,0.0002,18.86962]
[1778294969506,23.53,80374.79,0.0,-0.77311,0.0002,18.87163]
[1778294969560,23.53,80374.79,0.0,-0.77311,0.0002,18.87163]
[1778294971541,23.53,80374.45,0.0,-0.77316,0.0002,18.86877]
[1778294971562,23.53,80374.45,0.0,-0.77316,0.0002,18.86877]
[1778294971642,23.53,80374.62,0.0,-0.77316,0.0002,18.86603]
[1778294977465,23.54,80374.09,0.0,-0.77324,0.0002,18.86233]
[1778294980999,23.54,80373.05,0.0,-0.77343,0.0002,18.85287]
[1778294981065,23.54,80373.05,0.0,-0.77343,0.0002,18.85287]
[1778294985521,23.54,80378.49,0.0,-0.77229,0.0002,18.90756]
[1778294986515,23.54,80378.49,0.0,-0.77229,0.0002,18.90756]
[1778294986563,23.54,80378.49,0.0,-0.77229,0.0002,18.90756]
[1778294986659,23.54,80388.9,0.0,-0.77015,0.00021,19.00966]
[1778294987535,23.54,80391.2,0.0,-0.76968,0.00021,19.03219]
[1778294990518,23.54,80391.43,0.0,-0.76963,0.00021,19.03452]
[1778294990563,23.54,80391.43,0.0,-0.76963,0.00021,19.03452]
[1778294990664,23.54,80391.88,0.0,-0.76953,0.00021,19.03895]
[1778294993686,23.54,80395.27,0.0,-0.76883,0.00021,19.07221]
[1778294993812,23.54,80398.71,0.0,-0.76812,0.00021,19.10584]
[1778295000627,23.54,80402.48,0.0,-0.76732,0.00021,19.14307]
[1778295005662,23.54,80401.53,0.0,-0.76751,0.00021,19.13428]
[1778295010698,23.54,80402.38,0.0,-0.76732,0.00021,19.14304]
[1778295017746,23.55,80402.44,0.0,-0.76729,0.00021,19.14431]
[1778295022193,23.55,80402.76,0.0,-0.76722,0.00021,19.14771]
[1778295022311,23.55,80402.76,0.0,-0.76722,0.00021,19.14771]
[1778295025877,23.55,80403.17,0.0,-0.76713,0.00021,19.15206]
[1778295026059,23.55,80403.17,0.0,-0.76713,0.00021,19.15206]
[1778295026132,23.55,80403.17,0.0,-0.76713,0.00021,19.15223]
[1778295032856,23.55,80402.33,0.0,-0.76732,0.00021,19.13998]
[1778295038898,23.55,80402.4,0.0,-0.7673,0.00021,19.14124]
[1778295042943,23.55,80398.97,0.0,-0.768,0.00021,19.10821]
[1778295043065,23.55,80398.97,0.0,-0.768,0.00021,19.10821]
[1778295047040,23.55,80395.59,0.0,-0.76868,0.00021,19.07622]
[1778295047067,23.55,80395.59,0.0,-0.76868,0.00021,19.07622]
[1778295050351,23.55,80387.49,0.0,-0.77033,0.00021,18.99795]
[1778295050560,23.55,80387.49,0.0,-0.77033,0.00021,18.99795]
[1778295050661,23.56,80387.49,0.0,-0.77033,0.00021,18.99814]
[1778295053392,23.56,80387.46,0.0,-0.77033,0.00021,18.99804]
[1778295053564,23.56,80387.46,0.0,-0.77033,0.00021,18.99804]
[1778295062060,23.56,80387.85,0.0,-0.77022,0.00021,19.0031]
[1778295067070,23.56,80387.13,0.0,-0.77037,0.00021,18.99634]
[1778295070303,23.56,80387.72,0.0,-0.77024,0.00021,19.00231]
[1778295070314,23.56,80387.72,0.0,-0.77024,0.00021,19.00231]
[1778295070411,23.56,80387.47,0.0,-0.77029,0.00021,18.99993]
[1778295074130,23.56,80388.15,0.0,-0.77015,0.00021,19.00676]
[1778295074311,23.56,80388.15,0.0,-0.77015,0.00021,19.00676]
[1778295074411,23.56,80393.0,0.0,-0.76915,0.00021,19.05412]
[1778295075152,23.56,80399.83,0.0,-0.76773,0.00021,19.12071]
[1778295080187,23.56,80405.18,0.0,-0.76662,0.00021,19.17287]
[1778295082857,23.56,80404.62,0.0,-0.76673,0.00021,19.16747]
[1778295083066,23.56,80404.62,0.0,-0.76673,0.00021,19.16747]
[1778295083166,23.56,80404.62,0.0,-0.76673,0.00021,19.16755]
[1778295087089,23.56,80404.58,0.0,-0.76674,0.00021,19.16728]
[1778295096299,23.56,80404.71,0.0,-0.76674,0.00021,19.16423]
[1778295102341,23.56,80406.31,0.0,-0.7664,0.00021,19.17997]
[1778295103433,23.56,80406.31,0.0,-0.7664,0.00021,19.17997]
[1778295103561,23.56,80406.31,0.0,-0.7664,0.00021,19.17997]
[1778295105572,23.56,80406.31,0.0,-0.7664,0.00021,19.18001]
[1778295105811,23.56,80406.31,0.0,-0.7664,0.00021,19.18001]
[1778295105574,23.56,80404.02,0.0,-0.76687,0.00021,19.15788]
[1778295111404,23.56,80404.05,0.0,-0.76686,0.00021,19.15857]
[1778295114678,23.56,80408.2,0.0,-0.766,0.00021,19.19892]
[1778295114816,23.56,80408.2,0.0,-0.766,0.00021,19.19892]
[1778295116157,23.56,80409.57,0.0,-0.76571,0.00021,19.21222]
[1778295116318,23.56,80409.57,0.0,-0.76571,0.00021,19.21222]
[1778295124495,23.56,80414.85,0.0,-0.76461,0.00021,19.26308]
[1778295125169,23.56,80414.85,0.0,-0.76461,0.00021,19.26308]
[1778295125311,23.56,80414.85,0.0,-0.76461,0.00021,19.26308]
[1778295127452,23.56,80415.03,0.0,-0.76457,0.00021,19.26492]
[1778295127559,23.56,80415.03,0.0,-0.76457,0.00021,19.26492]
[1778295127707,23.56,80415.03,0.0,-0.76457,0.00021,19.26492]
[1778295127815,23.56,80415.03,0.0,-0.76457,0.00021,19.26492]
[1778295127804,23.56,80415.04,0.0,-0.76457,0.00021,19.26521]
[1778295133376,23.57,80417.06,0.0,-0.76414,0.00021,19.28518]
[1778295133561,23.57,80417.06,0.0,-0.76414,0.00021,19.28518]
[1778295135323,23.57,80418.5,0.0,-0.76383,0.00021,19.29919]
[1778295135569,23.57,80418.5,0.0,-0.76383,0.00021,19.29919]
[1778295135572,23.57,80428.21,0.0,-0.7618,0.00021,19.39261]
[1778295137236,23.57,80431.69,0.0,-0.76107,0.00021,19.42606]
[1778295137316,23.57,80431.69,0.0,-0.76107,0.00021,19.42606]
[1778295137586,23.57,80431.7,0.0,-0.76106,0.00021,19.42619]
[1778295138409,23.57,80431.7,0.0,-0.76106,0.00021,19.42619]
[1778295138564,23.57,80431.7,0.0,-0.76106,0.00021,19.42619]
[1778295140104,23.57,80432.46,0.0,-0.76091,0.00021,19.43328]
[1778295140315,23.57,80432.46,0.0,-0.76091,0.00021,19.43328]
[1778295146649,23.57,80433.38,0.0,-0.76072,0.00021,19.44183]
[1778295152691,23.57,80432.96,0.0,-0.76084,0.00021,19.43328]
[1778295155903,23.57,80433.83,0.0,-0.76066,0.00021,19.44164]
[1778295156066,23.57,80433.83,0.0,-0.76066,0.00021,19.44164]
[1778295158210,23.57,80431.53,0.0,-0.76114,0.00021,19.41962]
[1778295158314,23.57,80431.53,0.0,-0.76114,0.00021,19.41962]
[1778295158733,23.57,80428.5,0.0,-0.76178,0.00021,19.39059]
[1778295159587,23.57,80428.5,0.0,-0.76178,0.00021,19.39059]
[1778295159814,23.57,80428.5,0.0,-0.76178,0.00021,19.39059]
[1778295164995,23.57,80427.77,0.0,-0.76192,0.00021,19.38393]
[1778295165063,23.57,80427.77,0.0,-0.76192,0.00021,19.38393]
[1778295178873,23.57,80427.83,0.0,-0.7619,0.00021,19.38516]
[1778295183056,23.57,80427.87,0.0,-0.76189,0.00021,19.38567]
[1778295183315,23.57,80427.87,0.0,-0.76189,0.00021,19.38567]
[1778295185288,23.57,80428.12,0.0,-0.76183,0.00021,19.3881]
[1778295185314,23.57,80428.12,0.0,-0.76183,0.00021,19.3881]
[1778295185340,23.57,80428.47,0.0,-0.76176,0.00021,19.39151]
[1778295191964,23.57,80428.47,0.0,-0.76175,0.00021,19.39166]
[1778295198011,23.57,80428.22,0.0,-0.7618,0.00021,19.38938]
[1778295210097,23.57,80428.12,0.0,-0.76182,0.00021,19.38869]
[1778295211700,23.57,80428.12,0.0,-0.76182,0.00021,19.38869]
[1778295211816,23.57,80428.12,0.0,-0.76182,0.00021,19.38869]
[1778295220167,23.57,80428.33,0.0,-0.7618,0.00021,19.38656]
[1778295228887,23.57,80428.4,0.0,-0.76178,0.00021,19.38732]
[1778295234265,23.57,80429.17,0.0,-0.76161,0.00021,19.39525]
[1778295236499,23.57,80430.34,0.0,-0.76136,0.00021,19.4065]
[1778295236561,23.57,80430.34,0.0,-0.76136,0.00021,19.4065]
[1778295238482,23.57,80430.97,0.0,-0.76123,0.00021,19.41258]
[1778295238563,23.57,80430.97,0.0,-0.76123,0.00021,19.41258]
[1778295238581,23.57,80431.01,0.0,-0.76122,0.00021,19.41298]
[1778295249372,23.57,80431.02,0.0,-0.76121,0.00021,19.41329]
[1778295251132,23.57,80431.02,0.0,-0.76121,0.00021,19.41329]
[1778295251311,23.57,80431.02,0.0,-0.76121,0.00021,19.41329]
[1778295260449,23.57,80429.93,0.0,-0.76144,0.00021,19.40319]
[1778295262697,23.57,80429.92,0.0,-0.76144,0.00021,19.40313]
[1778295262814,23.57,80429.92,0.0,-0.76144,0.00021,19.40313]
[1778295264656,23.57,80429.69,0.0,-0.76148,0.00021,19.40099]
[1778295264813,23.57,80429.69,0.0,-0.76148,0.00021,19.40099]
[1778295264913,23.57,80429.69,0.0,-0.76148,0.00021,19.40099]
[1778295264913,23.57,80429.01,0.0,-0.76163,0.00021,19.39451]
[1778295265062,23.57,80429.01,0.0,-0.76163,0.00021,19.39451]
[1778295269808,23.57,80428.51,0.0,-0.76173,0.00021,19.38989]
[1778295270076,23.57,80428.24,0.0,-0.76178,0.00021,19.38735]
[1778295272236,23.57,80428.96,0.0,-0.76163,0.00021,19.39431]
[1778295272312,23.57,80428.96,0.0,-0.76163,0.00021,19.39431]
[1778295272533,23.58,80429.02,0.0,-0.76165,0.00021,19.39035]
[1778295275556,23.58,80433.41,0.0,-0.76073,0.00021,19.43252]
[1778295276593,23.58,80433.41,0.0,-0.76073,0.00021,19.43252]
[1778295276812,23.58,80433.41,0.0,-0.76073,0.00021,19.43252]
[1778295279952,23.58,80432.69,0.0,-0.76088,0.00021,19.42565]
[1778295280060,23.58,80432.17,0.0,-0.76099,0.00021,19.42069]
[1778295282401,23.58,80432.86,0.0,-0.76084,0.00021,19.42733]
[1778295282562,23.58,80432.86,0.0,-0.76084,0.00021,19.42733]
[1778295282594,23.58,80432.86,0.0,-0.76084,0.00021,19.42735]
[1778295285118,23.58,80432.14,0.0,-0.76099,0.00021,19.42049]
[1778295285313,23.58,80432.14,0.0,-0.76099,0.00021,19.42049]
[1778295290660,23.58,80428.63,0.0,-0.76172,0.00021,19.38715]
[1778295294543,23.58,80428.55,0.0,-0.76173,0.00021,19.38656]
[1778295294577,23.58,80428.55,0.0,-0.76173,0.00021,19.38656]
[1778295296122,23.58,80428.6,0.0,-0.76172,0.00021,19.38715]
[1778295296314,23.58,80428.6,0.0,-0.76172,0.00021,19.38715]
[1778295296702,23.58,80428.64,0.0,-0.76171,0.00021,19.38759]
[1778295301737,23.58,80428.87,0.0,-0.76166,0.00021,19.39009]
[1778295306772,23.58,80429.18,0.0,-0.76158,0.00021,19.39334]
[1778295311807,23.58,80429.48,0.0,-0.76152,0.00021,19.39647]
[1778295315466,23.58,80432.11,0.0,-0.76096,0.00021,19.42179]
[1778295315564,23.58,80432.11,0.0,-0.76096,0.00021,19.42179]
[1778295320870,23.58,80431.72,0.0,-0.76104,0.00021,19.4182]
[1778295325905,23.58,80430.38,0.0,-0.76132,0.00021,19.40548]
[1778295330940,23.58,80430.69,0.0,-0.76125,0.00021,19.40865]
[1778295335975,23.58,80431.31,0.0,-0.76115,0.00021,19.41013]
[1778295341013,23.58,80431.58,0.0,-0.76109,0.00021,19.41287]
[1778295345731,23.58,80431.24,0.0,-0.76116,0.00021,19.40968]
[1778295345813,23.58,80431.24,0.0,-0.76116,0.00021,19.40968]
[1778295347461,23.58,80431.35,0.0,-0.76113,0.00021,19.41083]
[1778295347562,23.58,80431.35,0.0,-0.76113,0.00021,19.41083]
[1778295348062,23.58,80431.21,0.0,-0.76116,0.00021,19.40956]
[1778295353099,23.58,80431.38,0.0,-0.76113,0.00021,19.41122]
[1778295358134,23.58,80431.37,0.0,-0.76114,0.00021,19.41051]
[1778295364176,23.58,80430.9,0.0,-0.76126,0.00021,19.40521]
[1778295367597,23.58,80429.8,0.0,-0.76149,0.00021,19.39441]
[1778295367815,23.58,80429.8,0.0,-0.76149,0.00021,19.39441]
[1778295369361,23.58,80428.11,0.0,-0.76186,0.00021,19.37786]
[1778295369563,23.58,80428.11,0.0,-0.76186,0.00021,19.37786]
[1778295370465,23.58,80424.25,0.0,-0.76267,0.00021,19.3407]
[1778295370567,23.58,80424.25,0.0,-0.76267,0.00021,19.3407]
[1778295370621,23.58,80419.74,0.0,-0.76361,0.00021,19.29726]
[1778295376260,23.58,80418.89,0.0,-0.76379,0.00021,19.28905]
[1778295382302,23.58,80416.68,0.0,-0.76425,0.00021,19.26778]
[1778295384648,23.58,80416.68,0.0,-0.76425,0.00021,19.26778]
[1778295384813,23.58,80416.68,0.0,-0.76425,0.00021,19.26778]
[1778295387971,23.58,80416.65,0.0,-0.76426,0.00021,19.2676]
[1778295388069,23.58,80416.65,0.0,-0.76426,0.00021,19.2676]
[1778295396400,23.58,80415.23,0.0,-0.7646,0.00021,19.24849]
[1778295399982,23.57,80415.74,0.0,-0.7645,0.00021,19.25323]
[1778295400061,23.57,80415.74,0.0,-0.7645,0.00021,19.25323]
[1778295401644,23.57,80415.27,0.0,-0.7646,0.00021,19.2486]
[1778295401815,23.57,80415.27,0.0,-0.7646,0.00021,19.2486]
[1778295401819,23.57,80415.27,0.0,-0.76461,0.00021,19.24841]
[1778295412512,23.57,80415.39,0.0,-0.76461,0.00021,19.2485]
[1778295417547,23.57,80415.29,0.0,-0.76464,0.00021,19.247]
[1778295421521,23.57,80415.29,0.0,-0.76464,0.00021,19.247]
[1778295421561,23.57,80415.29,0.0,-0.76464,0.00021,19.247]
[1778295425077,23.57,80415.29,0.0,-0.76465,0.00021,19.24658]
[1778295425311,23.57,80415.81,0.0,-0.76455,0.00021,19.25129]
[1778295426931,23.57,80415.38,0.0,-0.76464,0.00021,19.24702]
[1778295427069,23.57,80415.38,0.0,-0.76464,0.00021,19.24702]
[1778295427032,23.57,80415.18,0.0,-0.76468,0.00021,19.24498]
[1778295433659,23.57,80415.6,0.0,-0.76461,0.00021,19.24823]
[1778295434837,23.57,80415.6,0.0,-0.76461,0.00021,19.24823]
[1778295435060,23.57,80415.6,0.0,-0.76461,0.00021,19.24823]
[1778295438112,23.57,80411.23,0.0,-0.76553,0.00021,19.20576]
[1778295438309,23.57,80410.55,0.0,-0.76567,0.00021,19.19913]
[1778295439626,23.57,80410.68,0.0,-0.76564,0.00021,19.20035]
[1778295439811,23.57,80410.68,0.0,-0.76564,0.00021,19.20035]
[1778295439909,23.57,80410.21,0.0,-0.76574,0.00021,19.19576]
[1778295446750,23.57,80410.54,0.0,-0.76568,0.00021,19.1988]
[1778295449738,23.57,80410.5,0.0,-0.76569,0.00021,19.1984]
[1778295449813,23.57,80410.5,0.0,-0.76569,0.00021,19.1984]
[1778295458834,23.57,80410.8,0.0,-0.76566,0.00021,19.19667]
[1778295460166,23.57,80410.8,0.0,-0.76566,0.00021,19.19667]
[1778295460312,23.57,80410.97,0.0,-0.76562,0.00021,19.19833]
[1778295461786,23.57,80411.16,0.0,-0.76558,0.00021,19.20019]
[1778295461813,23.57,80411.16,0.0,-0.76558,0.00021,19.20019]
[1778295461887,23.57,80411.16,0.0,-0.76559,0.00021,19.2001]
[1778295466890,23.56,80410.64,0.0,-0.7657,0.00021,19.19462]
[1778295469331,23.56,80411.9,0.0,-0.76544,0.00021,19.20673]
[1778295469584,23.56,80411.9,0.0,-0.76544,0.00021,19.20673]
[1778295474946,23.56,80412.08,0.0,-0.76542,0.00021,19.20788]
[1778295477346,23.56,80412.37,0.0,-0.76536,0.00021,19.21053]
[1778295477566,23.56,80412.37,0.0,-0.76536,0.00021,19.21053]
[1778295478847,23.56,80411.49,0.0,-0.76555,0.00021,19.20195]
[1778295479072,23.56,80411.49,0.0,-0.76555,0.00021,19.20195]
[1778295479163,23.56,80411.42,0.0,-0.76556,0.00021,19.2012]
[1778295485029,23.56,80411.45,0.0,-0.76557,0.00021,19.20111]
[1778295491071,23.56,80411.88,0.0,-0.76548,0.00021,19.20494]
[1778295495840,23.56,80411.85,0.0,-0.76549,0.00021,19.2046]
[1778295496062,23.56,80411.85,0.0,-0.76549,0.00021,19.2046]
[1778295501141,23.56,80411.74,0.0,-0.76552,0.00021,19.20312]
[1778295505783,23.56,80412.37,0.0,-0.76539,0.00021,19.20906]
[1778295505813,23.56,80412.37,0.0,-0.76539,0.00021,19.20906]
[1778295507980,23.56,80411.75,0.0,-0.76553,0.00021,19.20299]
[1778295508063,23.56,80411.75,0.0,-0.76553,0.00021,19.20299]
[1778295508190,23.56,80411.87,0.0,-0.7655,0.00021,19.20412]
[1778295514232,23.56,80411.91,0.0,-0.76553,0.00021,19.19968]
[1778295520275,23.56,80411.97,0.0,-0.76552,0.00021,19.20011]
[1778295526317,23.56,80411.55,0.0,-0.76561,0.00021,19.19591]
[1778295534373,23.56,80411.27,0.0,-0.76567,0.00021,19.19308]
[1778295544443,23.56,80411.16,0.0,-0.7657,0.00021,19.19191]
[1778295549478,23.56,80408.61,0.0,-0.76623,0.00021,19.16717]
[1778295550820,23.56,80408.61,0.0,-0.76623,0.00021,19.16717]
[1778295551075,23.56,80408.61,0.0,-0.76623,0.00021,19.16717]
[1778295557534,23.56,80410.72,0.0,-0.76579,0.00021,19.18775]
[1778295561837,23.56,80410.94,0.0,-0.76574,0.00021,19.18985]
[1778295562065,23.56,80410.94,0.0,-0.76574,0.00021,19.18985]
[1778295563529,23.56,80411.01,0.0,-0.76573,0.00021,19.19051]
[1778295563566,23.56,80411.01,0.0,-0.76573,0.00021,19.19051]
[1778295563576,23.56,80408.72,0.0,-0.76621,0.00021,19.16832]
[1778295568496,23.56,80409.24,0.0,-0.7661,0.00021,19.17341]
[1778295568568,23.56,80409.24,0.0,-0.7661,0.00021,19.17341]
[1778295573646,23.56,80408.56,0.0,-0.76627,0.00021,19.16223]
[1778295576595,23.56,80408.51,0.0,-0.76628,0.00021,19.16176]
[1778295576812,23.56,80408.51,0.0,-0.76628,0.00021,19.16176]
[1778295577871,23.56,80408.51,0.0,-0.76628,0.00021,19.16178]
[1778295578066,23.56,80408.51,0.0,-0.76628,0.00021,19.16178]
[1778295578111,23.56,80408.51,0.0,-0.76628,0.00021,19.16179]
[1778295583337,23.56,80408.5,0.0,-0.76628,0.00021,19.16173]
[1778295583560,23.56,80408.5,0.0,-0.76628,0.00021,19.16173]
[1778295593789,23.56,80408.53,0.0,-0.76628,0.00021,19.1621]
[1778295597717,23.56,80408.57,0.0,-0.76627,0.00021,19.1625]
[1778295597812,23.56,80408.57,0.0,-0.76627,0.00021,19.1625]
[1778295599789,23.56,80411.04,0.0,-0.76575,0.00021,19.1864]
[1778295599816,23.56,80411.04,0.0,-0.76575,0.00021,19.1864]
[1778295599831,23.56,80412.89,0.0,-0.76537,0.00021,19.20427]
[1778295601233,23.56,80412.89,0.0,-0.76537,0.00021,19.20427]
[1778295601310,23.56,80412.89,0.0,-0.76537,0.00021,19.20427]
[1778295601305,23.56,80419.99,0.0,-0.76389,0.00021,19.27278]
[1778295602852,23.56,80411.56,0.0,-0.76565,0.00021,19.19112]
[1778295604318,23.56,80411.56,0.0,-0.76565,0.00021,19.19112]
[1778295604564,23.56,80411.52,0.0,-0.76566,0.00021,19.1907]
[1778295604662,23.56,80411.52,0.0,-0.76566,0.00021,19.19066]
[1778295610908,23.56,80411.63,0.0,-0.76564,0.00021,19.19153]
[1778295615068,23.56,80411.47,0.0,-0.76568,0.00021,19.18991]
[1778295620978,23.56,80410.7,0.0,-0.76584,0.00021,19.18223]
[1778295629034,23.55,80410.12,0.0,-0.76598,0.00021,19.17613]
[1778295632128,23.55,80412.61,0.0,-0.7655,0.00021,19.1954]
[1778295632310,23.55,80412.61,0.0,-0.7655,0.00021,19.1954]
[1778295632589,23.55,80412.54,0.0,-0.76551,0.00021,19.19461]
[1778295632814,23.55,80412.54,0.0,-0.76551,0.00021,19.19461]
[1778295632912,23.55,80412.54,0.0,-0.76552,0.00021,19.1945]
[1778295638097,23.55,80412.19,0.0,-0.7656,0.00021,19.19054]
[1778295642684,23.55,80412.05,0.0,-0.76564,0.00021,19.18868]
[1778295642814,23.55,80412.05,0.0,-0.76564,0.00021,19.18868]
[1778295644986,23.55,80412.05,0.0,-0.76565,0.00021,19.18855]
[1778295645060,23.55,80412.05,0.0,-0.76565,0.00021,19.18855]
[1778295650181,23.55,80409.08,0.0,-0.76628,0.00021,19.15885]
[1778295650814,23.55,80409.08,0.0,-0.76628,0.00021,19.15885]
[1778295651061,23.55,80409.08,0.0,-0.76628,0.00021,19.15885]
[1778295651571,23.55,80408.79,0.0,-0.76635,0.00021,19.15593]
[1778295651814,23.55,80408.79,0.0,-0.76635,0.00021,19.15593]
[1778295651896,23.55,80408.79,0.0,-0.76635,0.00021,19.15582]
[1778295658237,23.55,80408.78,0.0,-0.76637,0.00021,19.15501]
[1778295659425,23.55,80408.78,0.0,-0.76637,0.00021,19.15501]
[1778295659561,23.55,80408.78,0.0,-0.76637,0.00021,19.15501]
[1778295670195,23.54,80407.57,0.0,-0.76664,0.00021,19.14254]
[1778295670312,23.54,80407.57,0.0,-0.76664,0.00021,19.14254]
[1778295671200,23.54,80409.86,0.0,-0.76618,0.00021,19.164]
[1778295671312,23.54,80409.86,0.0,-0.76618,0.00021,19.164]
[1778295671328,23.54,80410.08,0.0,-0.76613,0.00021,19.16597]
[1778295678377,23.54,80406.73,0.0,-0.76685,0.00021,19.1324]
[1778295679051,23.54,80406.73,0.0,-0.76685,0.00021,19.1324]
[1778295679063,23.54,80406.73,0.0,-0.76685,0.00021,19.1324]
[1778295681459,23.54,80402.56,0.0,-0.76773,0.00021,19.09153]
[1778295681562,23.54,80402.56,0.0,-0.76773,0.00021,19.09153]
[1778295682251,23.54,80402.56,0.0,-0.76773,0.00021,19.09153]
[1778295682313,23.54,80402.56,0.0,-0.76773,0.00021,19.09153]
[1778295683191,23.54,80400.54,0.0,-0.76815,0.00021,19.07179]
[1778295683312,23.54,80400.54,0.0,-0.76815,0.00021,19.07179]
[1778295683412,23.54,80400.48,0.0,-0.76816,0.00021,19.07114]
[1778295686751,23.54,80399.73,0.0,-0.76832,0.00021,19.06362]
[1778295686817,23.54,80399.73,0.0,-0.76832,0.00021,19.06362]
[1778295691583,23.54,80397.24,0.0,-0.76884,0.00021,19.0391]
[1778295691813,23.54,80397.24,0.0,-0.76884,0.00021,19.0391]
[1778295693556,23.54,80395.77,0.0,-0.76919,0.00021,19.02]
[1778295693612,23.54,80395.77,0.0,-0.76919,0.00021,19.02]
[1778295693814,23.54,80395.77,0.0,-0.76919,0.00021,19.02]
[1778295693911,23.54,80394.16,0.0,-0.76952,0.00021,19.00422]
[1778295698650,23.54,80393.18,0.0,-0.76972,0.00021,18.99463]
[1778295698772,23.54,80393.18,0.0,-0.76972,0.00021,18.99463]
[1778295698819,23.54,80393.18,0.0,-0.76972,0.00021,18.99463]
[1778295698820,23.54,80393.81,0.0,-0.76959,0.00021,19.00082]
[1778295705401,23.54,80391.86,0.0,-0.76999,0.00021,18.98191]
[1778295705502,23.54,80392.01,0.0,-0.76996,0.00021,18.98341]
[1778295705564,23.54,80392.01,0.0,-0.76996,0.00021,18.98341]
[1778295705603,23.54,80391.76,0.0,-0.77001,0.00021,18.98109]
[1778295712616,23.54,80391.7,0.0,-0.77001,0.00021,18.98103]
[1778295717651,23.54,80391.66,0.0,-0.77001,0.00021,18.98106]
[1778295722689,23.54,80388.43,0.0,-0.77067,0.00021,18.94998]
[1778295724089,23.54,80388.43,0.0,-0.77067,0.00021,18.94998]
[1778295724149,23.54,80388.43,0.0,-0.77067,0.00021,18.94998]
[1778295724313,23.54,80388.43,0.0,-0.77067,0.00021,18.94998]
[1778295724411,23.54,80387.47,0.0,-0.77086,0.00021,18.94072]
[1778295728545,23.54,80384.92,0.0,-0.77137,0.00021,18.91635]
[1778295728564,23.54,80384.92,0.0,-0.77137,0.00021,18.91635]
[1778295733766,23.55,80384.22,0.0,-0.77149,0.00021,18.91053]
[1778295737794,23.55,80378.61,0.0,-0.77263,0.0002,18.85614]
[1778295739333,23.55,80378.61,0.0,-0.77263,0.0002,18.85614]
[1778295739384,23.55,80378.61,0.0,-0.77263,0.0002,18.85614]
[1778295739411,23.55,80376.43,0.0,-0.77308,0.0002,18.83481]
[1778295739571,23.55,80376.43,0.0,-0.77308,0.0002,18.83481]
[1778295742422,23.55,80375.21,0.0,-0.77332,0.0002,18.82325]
[1778295742562,23.55,80375.17,0.0,-0.77332,0.0002,18.82308]
[1778295744723,23.55,80372.95,0.0,-0.77377,0.0002,18.80172]
[1778295744812,23.55,80372.95,0.0,-0.77377,0.0002,18.80172]
[1778295744843,23.55,80373.02,0.0,-0.77375,0.0002,18.80266]
[1778295751892,23.55,80373.12,0.0,-0.77373,0.0002,18.80066]
[1778295756524,23.55,80373.55,0.0,-0.77363,0.0002,18.80542]
[1778295756565,23.55,80373.55,0.0,-0.77363,0.0002,18.80542]
[1778295761962,23.56,80373.46,0.0,-0.7736,0.0002,18.8067]
[1778295762969,23.56,80379.2,0.0,-0.77242,0.00021,18.86331]
[1778295763872,23.56,80379.2,0.0,-0.77242,0.00021,18.86331]
[1778295764069,23.56,80379.2,0.0,-0.77242,0.00021,18.86331]
[1778295764193,23.56,80379.2,0.0,-0.77242,0.00021,18.86331]
[1778295764244,23.56,80379.2,0.0,-0.77242,0.00021,18.86331]
[1778295764312,23.56,80379.2,0.0,-0.77242,0.00021,18.86331]
[1778295764345,23.56,80384.2,0.0,-0.77139,0.00021,18.91248]
[1778295767312,23.56,80384.24,0.0,-0.77137,0.00021,18.91318]
[1778295767565,23.56,80384.62,0.0,-0.77129,0.00021,18.91705]
[1778295776061,23.56,80384.66,0.0,-0.77127,0.00021,18.91812]
[1778295781096,23.56,80384.28,0.0,-0.77134,0.00021,18.91461]
[1778295786131,23.56,80383.72,0.0,-0.77145,0.00021,18.90936]
[1778295787791,23.56,80383.72,0.0,-0.77145,0.00021,18.90936]
[1778295787811,23.56,80383.72,0.0,-0.77145,0.00021,18.90936]
[1778295787844,23.56,80383.72,0.0,-0.77145,0.00021,18.90936]
[1778295788065,23.56,80383.72,0.0,-0.77145,0.00021,18.90936]
[1778295788145,23.56,80383.73,0.0,-0.77145,0.00021,18.90955]
[1778295793322,23.56,80383.84,0.0,-0.77142,0.00021,18.91079]
[1778295795257,23.56,80378.07,0.0,-0.7726,0.0002,18.85438]
[1778295795309,23.56,80378.07,0.0,-0.7726,0.0002,18.85438]
[1778295801237,23.57,80377.62,0.0,-0.77269,0.0002,18.85023]
[1778295801746,23.57,80377.62,0.0,-0.77269,0.0002,18.85023]
[1778295801789,23.57,80377.62,0.0,-0.77269,0.0002,18.85023]
[1778295801815,23.57,80377.62,0.0,-0.77269,0.0002,18.85023]
[1778295801890,23.57,80377.62,0.0,-0.77269,0.0002,18.85025]
[1778295808290,23.57,80379.01,0.0,-0.7724,0.0002,18.8643]
[1778295811544,23.57,80380.21,0.0,-0.77215,0.00021,18.87618]
[1778295811560,23.57,80380.21,0.0,-0.77215,0.00021,18.87618]
[1778295811569,23.57,80380.21,0.0,-0.77215,0.00021,18.87618]
[1778295811813,23.57,80379.99,0.0,-0.77223,0.00021,18.86942]
[1778295811829,23.57,80379.99,0.0,-0.77223,0.00021,18.86947]
[1778295817353,23.57,80378.77,0.0,-0.77247,0.0002,18.85778]
[1778295821867,23.57,80378.65,0.0,-0.77249,0.0002,18.85681]
[1778295822063,23.57,80378.65,0.0,-0.77249,0.0002,18.85681]
[1778295828430,23.57,80378.9,0.0,-0.77243,0.0002,18.85957]
[1778295835479,23.57,80378.86,0.0,-0.77244,0.0002,18.85937]
[1778295837116,23.57,80378.86,0.0,-0.77244,0.0002,18.85937]
[1778295837168,23.57,80378.86,0.0,-0.77244,0.0002,18.85937]
[1778295837334,23.57,80378.86,0.0,-0.77244,0.0002,18.85937]
[1778295837434,23.57,80378.86,0.0,-0.77244,0.0002,18.85947]
[1778295840997,23.57,80379.28,0.0,-0.77235,0.00021,18.86372]
[1778295841072,23.57,80379.28,0.0,-0.77235,0.00021,18.86372]
[1778295846556,23.57,80379.3,0.0,-0.77234,0.00021,18.86416]
[1778295852598,23.57,80379.39,0.0,-0.77231,0.00021,18.86525]
[1778295858640,23.57,80379.53,0.0,-0.77228,0.00021,18.86683]
[1778295863675,23.57,80379.5,0.0,-0.77228,0.00021,18.8669]
[1778295871731,23.57,80378.96,0.0,-0.77242,0.0002,18.8573]
[1778295873004,23.57,80378.96,0.0,-0.77242,0.0002,18.8573]
[1778295873054,23.57,80378.96,0.0,-0.77242,0.0002,18.8573]
[1778295873073,23.57,80378.96,0.0,-0.77242,0.0002,18.8573]
[1778295873311,23.57,80378.96,0.0,-0.77242,0.0002,18.8573]
[1778295873374,23.57,80378.68,0.0,-0.77247,0.0002,18.85462]
[1778295878780,23.57,80378.77,0.0,-0.77245,0.0002,18.85602]
[1778295883815,23.57,80379.15,0.0,-0.77236,0.0002,18.86027]
[1778295884694,23.57,80379.15,0.0,-0.77236,0.0002,18.86027]
[1778295884794,23.57,80379.15,0.0,-0.77236,0.0002,18.86027]
[1778295884815,23.57,80379.15,0.0,-0.77236,0.0002,18.86027]
[1778295884822,23.58,80379.3,0.0,-0.77232,0.00021,18.86184]
[1778295889857,23.58,80380.86,0.0,-0.77199,0.00021,18.87757]
[1778295893571,23.58,80381.06,0.0,-0.77195,0.00021,18.87968]
[1778295893811,23.58,80381.05,0.0,-0.77195,0.00021,18.87966]
[1778295894892,23.58,80388.64,0.0,-0.77039,0.00021,18.95402]
[1778295895899,23.58,80398.78,0.0,-0.76829,0.00021,19.0529]
[1778295896888,23.58,80398.78,0.0,-0.76829,0.00021,19.0529]
[1778295897065,23.58,80398.78,0.0,-0.76829,0.00021,19.0529]
[1778295897462,23.58,80398.78,0.0,-0.76829,0.00021,19.0529]
[1778295897560,23.58,80398.78,0.0,-0.76829,0.00021,19.0529]
[1778295897619,23.58,80398.78,0.0,-0.76829,0.00021,19.0529]
[1778295897661,23.58,80405.45,0.0,-0.7669,0.00021,19.11777]
[1778295897812,23.58,80405.45,0.0,-0.7669,0.00021,19.11777]
[1778295901662,23.58,80409.06,0.0,-0.76615,0.00021,19.15292]
[1778295901814,23.58,80411.07,0.0,-0.76573,0.00021,19.17244]
[1778295902209,23.58,80411.07,0.0,-0.76573,0.00021,19.17244]
[1778295902315,23.58,80411.07,0.0,-0.76573,0.00021,19.17244]
[1778295902416,23.58,80410.13,0.0,-0.76592,0.00021,19.16339]
[1778295904272,23.58,80410.59,0.0,-0.76583,0.00021,19.1679]
[1778295904310,23.58,80410.59,0.0,-0.76583,0.00021,19.1679]
[1778295909999,23.58,80410.33,0.0,-0.76588,0.00021,19.16565]
[1778295915034,23.58,80415.61,0.0,-0.76477,0.00021,19.21674]
[1778295917091,23.58,80415.63,0.0,-0.76477,0.00021,19.21689]
[1778295917311,23.58,80415.63,0.0,-0.76477,0.00021,19.21689]
[1778295917337,23.58,80415.63,0.0,-0.76477,0.00021,19.21689]
[1778295917560,23.58,80415.63,0.0,-0.76477,0.00021,19.21689]
[1778295917626,23.58,80415.63,0.0,-0.76477,0.00021,19.21686]
[1778295921074,23.58,80415.63,0.0,-0.76477,0.00021,19.21686]
[1778295921310,23.58,80415.63,0.0,-0.76477,0.00021,19.21686]
[1778295929132,23.58,80414.34,0.0,-0.76505,0.00021,19.20397]
[1778295931271,23.58,80415.96,0.0,-0.76471,0.00021,19.21957]
[1778295931308,23.58,80415.96,0.0,-0.76471,0.00021,19.21957]
[1778295931670,23.58,80415.96,0.0,-0.76471,0.00021,19.21957]
[1778295931409,23.58,80422.92,0.0,-0.76329,0.00021,19.28203]
[1778295931813,23.58,80422.92,0.0,-0.76329,0.00021,19.28203]
[1778295934010,23.58,80426.57,0.0,-0.76253,0.00021,19.31707]
[1778295938763,23.58,80427.58,0.0,-0.76232,0.00021,19.3266]
[1778295938810,23.58,80427.58,0.0,-0.76232,0.00021,19.3266]
[1778295939041,23.58,80427.58,0.0,-0.76232,0.00021,19.3266]
[1778295939060,23.58,80427.58,0.0,-0.76232,0.00021,19.3266]
[1778295939208,23.58,80427.3,0.0,-0.76238,0.00021,19.32386]
[1778295945251,23.58,80426.9,0.0,-0.76247,0.00021,19.31983]
[1778295946802,23.58,80427.41,0.0,-0.76236,0.00021,19.3247]
[1778295946812,23.58,80427.41,0.0,-0.76236,0.00021,19.3247]
[1778295946975,23.58,80427.41,0.0,-0.76236,0.00021,19.3247]
[1778295947064,23.58,80427.41,0.0,-0.76236,0.00021,19.3247]
[1778295947264,23.58,80426.98,0.0,-0.76245,0.00021,19.32054]
[1778295949279,23.58,80430.45,0.0,-0.76173,0.00021,19.35379]
[1778295951221,23.58,80433.21,0.0,-0.76115,0.00021,19.38027]
[1778295951309,23.58,80433.21,0.0,-0.76115,0.00021,19.38027]
[1778295951369,23.58,80433.21,0.0,-0.76115,0.00021,19.38027]
[1778295951560,23.58,80433.21,0.0,-0.76115,0.00021,19.38027]
[1778295951607,23.58,80434.48,0.0,-0.76088,0.00021,19.39243]
[1778295952299,23.58,80438.18,0.0,-0.7601,0.00021,19.42782]
[1778295953306,23.58,80444.05,0.0,-0.75886,0.00021,19.48379]
[1778295955130,23.58,80446.45,0.0,-0.75835,0.00021,19.50659]
[1778295955313,23.58,80446.45,0.0,-0.75835,0.00021,19.50659]
[1778295955320,23.58,80446.13,0.0,-0.75842,0.00021,19.50345]
[1778295958341,23.58,80452.59,0.0,-0.75706,0.00021,19.56462]
[1778295960205,23.58,80454.79,0.0,-0.7566,0.00021,19.58534]
[1778295960310,23.58,80454.79,0.0,-0.7566,0.00021,19.58534]
[1778295960355,23.58,80458.43,0.0,-0.75582,0.00021,19.61977]
[1778295963376,23.57,80454.96,0.0,-0.75657,0.00021,19.5865]
[1778295963832,23.57,80454.96,0.0,-0.75657,0.00021,19.5865]
[1778295964216,23.57,80454.96,0.0,-0.75657,0.00021,19.5865]
[1778295964310,23.57,80454.96,0.0,-0.75657,0.00021,19.5865]
[1778295969418,23.57,80455.06,0.0,-0.75656,0.00021,19.58716]
[1778295970925,23.57,80454.65,0.0,-0.75664,0.00021,19.58323]
[1778295971432,23.57,80443.93,0.0,-0.75892,0.00021,19.48126]
[1778295972439,23.57,80440.92,0.0,-0.75955,0.00021,19.45254]
[1778295973063,23.57,80440.92,0.0,-0.75955,0.00021,19.45254]
[1778295973446,23.57,80437.32,0.0,-0.76032,0.00021,19.41802]
[1778295978481,23.57,80435.95,0.0,-0.76061,0.00021,19.40447]
[1778295981185,23.57,80436.25,0.0,-0.76055,0.00021,19.40719]
[1778295982221,23.57,80435.95,0.0,-0.76062,0.00021,19.40424]
[1778295982311,23.57,80435.95,0.0,-0.76062,0.00021,19.40424]
[1778295982509,23.57,80433.78,0.0,-0.76108,0.00021,19.38339]
[1778295983064,23.57,80433.78,0.0,-0.76108,0.00021,19.38339]
[1778295988551,23.57,80433.62,0.0,-0.76112,0.00021,19.3815]
[1778295993586,23.57,80433.58,0.0,-0.76117,0.00021,19.37618]
[1778295994338,23.57,80433.58,0.0,-0.76117,0.00021,19.37618]
[1778295996607,23.57,80425.49,0.0,-0.76288,0.00021,19.29829]
[1778295997614,23.57,80421.76,0.0,-0.76366,0.00021,19.26236]
[1778295999209,23.57,80421.76,0.0,-0.76366,0.00021,19.26236]
[1778295999310,23.57,80421.76,0.0,-0.76366,0.00021,19.26236]
[1778295999628,23.57,80421.69,0.0,-0.76367,0.00021,19.2617]
[1778296002258,23.57,80422.88,0.0,-0.76342,0.00021,19.27316]
[1778296002309,23.57,80422.88,0.0,-0.76342,0.00021,19.27316]
[1778296007684,23.57,80423.52,0.0,-0.76329,0.00021,19.27922]
[1778296012719,23.57,80420.85,0.0,-0.76385,0.00021,19.25346]
[1778296013064,23.57,80420.85,0.0,-0.76385,0.00021,19.25346]
[1778296017867,23.57,80420.93,0.0,-0.76383,0.00021,19.25423]
[1778296018060,23.57,80420.93,0.0,-0.76383,0.00021,19.25423]
[1778296018161,23.57,80420.93,0.0,-0.76383,0.00021,19.25423]
[1778296026305,23.57,80420.53,0.0,-0.76392,0.00021,19.25036]
[1778296026564,23.57,80420.53,0.0,-0.76392,0.00021,19.25036]
[1778296031856,23.57,80420.63,0.0,-0.76391,0.00021,19.25087]
[1778296035076,23.57,80420.22,0.0,-0.764,0.00021,19.24672]
[1778296035314,23.57,80420.22,0.0,-0.764,0.00021,19.24672]
[1778296038645,23.57,80420.33,0.0,-0.76398,0.00021,19.24748]
[1778296038810,23.57,80420.33,0.0,-0.76398,0.00021,19.24748]
[1778296038746,23.57,80420.34,0.0,-0.76398,0.00021,19.24738]
[1778296044948,23.56,80420.66,0.0,-0.76393,0.00021,19.24986]
[1778296048214,23.56,80420.62,0.0,-0.76394,0.00021,19.24926]
[1778296048310,23.56,80420.62,0.0,-0.76394,0.00021,19.24926]
[1778296054011,23.56,80422.24,0.0,-0.76366,0.00021,19.25935]
[1778296059046,23.56,80422.27,0.0,-0.76367,0.00021,19.25905]
[1778296060112,23.56,80422.27,0.0,-0.76367,0.00021,19.25905]
[1778296060312,23.56,80422.27,0.0,-0.76367,0.00021,19.25905]
[1778296062136,23.56,80422.28,0.0,-0.76367,0.00021,19.25891]
[1778296062311,23.56,80422.28,0.0,-0.76367,0.00021,19.25891]
[1778296062412,23.56,80422.28,0.0,-0.76367,0.00021,19.25879]
[1778296069116,23.56,80424.66,0.0,-0.76319,0.00021,19.28087]
[1778296070445,23.56,80424.66,0.0,-0.76319,0.00021,19.28087]
[1778296070568,23.56,80424.66,0.0,-0.76319,0.00021,19.28087]
[1778296076166,23.56,80427.79,0.0,-0.76256,0.00021,19.30988]
[1778296078200,23.56,80428.06,0.0,-0.76251,0.00021,19.31238]
[1778296078259,23.56,80428.06,0.0,-0.76251,0.00021,19.31238]
[1778296078310,23.56,80428.06,0.0,-0.76251,0.00021,19.31238]
[1778296078409,23.55,80428.28,0.0,-0.76246,0.00021,19.3144]
[1778296081940,23.55,80430.28,0.0,-0.76205,0.00021,19.33346]
[1778296082061,23.55,80430.28,0.0,-0.76205,0.00021,19.33346]
[1778296083023,23.55,80430.17,0.0,-0.76207,0.00021,19.33236]
[1778296083068,23.55,80430.17,0.0,-0.76207,0.00021,19.33236]
[1778296085369,23.55,80429.2,0.0,-0.76227,0.00021,19.32297]
[1778296085560,23.55,80429.2,0.0,-0.76227,0.00021,19.32297]
[1778296085602,23.55,80428.98,0.0,-0.76232,0.00021,19.32083]
[1778296087082,23.55,80428.93,0.0,-0.76233,0.00021,19.32033]
[1778296087318,23.55,80428.93,0.0,-0.76233,0.00021,19.32033]
[1778296089640,23.55,80425.3,0.0,-0.76309,0.00021,19.28541]
[1778296089815,23.55,80425.3,0.0,-0.76309,0.00021,19.28541]
[1778296092231,23.55,80421.9,0.0,-0.76381,0.00021,19.25259]
[1778296092311,23.55,80421.9,0.0,-0.76381,0.00021,19.25259]
[1778296092332,23.55,80421.96,0.0,-0.7638,0.00021,19.25315]
[1778296094718,23.55,80421.85,0.0,-0.76382,0.00021,19.25208]
[1778296094817,23.55,80421.85,0.0,-0.76382,0.00021,19.25208]
[1778296101341,23.55,80422.29,0.0,-0.76373,0.00021,19.25617]
[1778296106376,23.55,80424.59,0.0,-0.76325,0.00021,19.27819]
[1778296108709,23.55,80424.59,0.0,-0.76325,0.00021,19.27819]
[1778296108813,23.55,80424.59,0.0,-0.76325,0.00021,19.27819]
[1778296111059,23.55,80424.59,0.0,-0.76325,0.00021,19.27809]
[1778296111309,23.55,80424.59,0.0,-0.76325,0.00021,19.27809]
[1778296111410,23.55,80424.59,0.0,-0.76329,0.00021,19.2733]
[1778296116446,23.55,80422.49,0.0,-0.76374,0.00021,19.25283]
[1778296118804,23.55,80422.77,0.0,-0.76368,0.00021,19.25551]
[1778296119062,23.55,80422.74,0.0,-0.76369,0.00021,19.25519]
[1778296125509,23.55,80420.49,0.0,-0.76416,0.00021,19.23341]
[1778296127075,23.55,80420.84,0.0,-0.76409,0.00021,19.23679]
[1778296127316,23.55,80420.84,0.0,-0.76409,0.00021,19.23679]
[1778296128175,23.55,80420.8,0.0,-0.7641,0.00021,19.2364]
[1778296128310,23.55,80420.8,0.0,-0.7641,0.00021,19.2364]
[1778296128411,23.55,80420.8,0.0,-0.7641,0.00021,19.2364]
[1778296133565,23.55,80421.45,0.0,-0.76396,0.00021,19.24264]
[1778296138600,23.55,80422.56,0.0,-0.76373,0.00021,19.25324]
[1778296143636,23.55,80422.32,0.0,-0.76378,0.00021,19.25083]
[1778296149678,23.55,80420.23,0.0,-0.76422,0.00021,19.23071]
[1778296157734,23.55,80420.22,0.0,-0.76422,0.00021,19.2307]
[1778296159958,23.55,80420.22,0.0,-0.76422,0.00021,19.2307]
[1778296160063,23.55,80420.22,0.0,-0.76422,0.00021,19.2307]
[1778296165790,23.55,80420.42,0.0,-0.76418,0.00021,19.23261]
[1778296175860,23.55,80420.42,0.0,-0.76422,0.00021,19.22791]
[1778296181902,23.55,80421.42,0.0,-0.76401,0.00021,19.23751]
[1778296184226,23.55,80423.63,0.0,-0.76355,0.00021,19.25875]
[1778296184312,23.55,80423.63,0.0,-0.76355,0.00021,19.25875]
[1778296185912,23.55,80421.33,0.0,-0.76403,0.00021,19.23653]
[1778296185930,23.55,80425.91,0.0,-0.76307,0.00021,19.28067]
[1778296186062,23.55,80425.91,0.0,-0.76307,0.00021,19.28067]
[1778296186652,23.55,80425.91,0.0,-0.76307,0.00021,19.28067]
[1778296186810,23.55,80425.91,0.0,-0.76307,0.00021,19.28067]
[1778296186937,23.55,80427.69,0.0,-0.7627,0.00021,19.29775]
[1778296189853,23.55,80426.74,0.0,-0.7629,0.00021,19.28848]
[1778296190064,23.55,80428.46,0.0,-0.76254,0.00021,19.30497]
[1778296197007,23.55,80427.74,0.0,-0.76269,0.00021,19.29797]
[1778296198670,23.55,80427.74,0.0,-0.76269,0.00021,19.29797]
[1778296198814,23.55,80427.74,0.0,-0.76269,0.00021,19.29797]
[1778296200781,23.55,80427.63,0.0,-0.76271,0.00021,19.29689]
[1778296200811,23.55,80427.63,0.0,-0.76271,0.00021,19.29689]
[1778296200881,23.55,80427.63,0.0,-0.76271,0.00021,19.29689]
[1778296201296,23.55,80427.63,0.0,-0.76271,0.00021,19.29689]
[1778296201310,23.55,80427.63,0.0,-0.76271,0.00021,19.29689]
[1778296207077,23.55,80427.75,0.0,-0.76269,0.00021,19.29807]
[1778296214899,23.55,80427.22,0.0,-0.7628,0.00021,19.29299]
[1778296220172,23.55,80428.03,0.0,-0.76262,0.00021,19.30099]
[1778296222066,23.55,80428.02,0.0,-0.76263,0.00021,19.30091]
[1778296222315,23.55,80428.02,0.0,-0.76263,0.00021,19.30091]
[1778296224636,23.55,80428.21,0.0,-0.76259,0.00021,19.30278]
[1778296224812,23.55,80428.21,0.0,-0.76259,0.00021,19.30278]
[1778296224913,23.55,80428.21,0.0,-0.76258,0.00021,19.30281]
[1778296230243,23.55,80427.82,0.0,-0.76266,0.00021,19.29916]
[1778296235278,23.55,80427.83,0.0,-0.76269,0.00021,19.29476]
[1778296240313,23.55,80428.16,0.0,-0.76262,0.00021,19.29809]
[1778296248034,23.55,80428.55,0.0,-0.76254,0.00021,19.30196]
[1778296248063,23.55,80428.55,0.0,-0.76254,0.00021,19.30196]
[1778296253404,23.55,80428.34,0.0,-0.76258,0.00021,19.3]
[1778296258439,23.55,80428.37,0.0,-0.76257,0.00021,19.30028]
[1778296265607,23.55,80428.53,0.0,-0.76254,0.00021,19.30182]
[1778296265812,23.55,80428.53,0.0,-0.76254,0.00021,19.30182]
[1778296267394,23.55,80428.49,0.0,-0.76255,0.00021,19.30143]
[1778296267559,23.55,80428.49,0.0,-0.76255,0.00021,19.30143]
[1778296267660,23.55,80428.32,0.0,-0.76258,0.00021,19.29979]
[1778296269628,23.55,80428.32,0.0,-0.76258,0.00021,19.29979]
[1778296269811,23.55,80428.32,0.0,-0.76258,0.00021,19.29979]
[1778296272568,23.55,80422.81,0.0,-0.76374,0.00021,19.24682]
[1778296272817,23.55,80422.81,0.0,-0.76374,0.00021,19.24682]
[1778296274182,23.55,80422.61,0.0,-0.76378,0.00021,19.24497]
[1778296274309,23.55,80422.61,0.0,-0.76378,0.00021,19.24497]
[1778296274551,23.55,80422.47,0.0,-0.76381,0.00021,19.24362]
[1778296277984,23.55,80422.93,0.0,-0.76371,0.00021,19.24806]
[1778296278070,23.55,80422.97,0.0,-0.7637,0.00021,19.24845]
[1778296283615,23.55,80420.89,0.0,-0.76414,0.00021,19.22833]
[1778296286925,23.55,80420.57,0.0,-0.76421,0.00021,19.22527]
[1778296287078,23.55,80420.61,0.0,-0.7642,0.00021,19.22566]
[1778296288639,23.55,80420.61,0.0,-0.7642,0.00021,19.22566]
[1778296288812,23.55,80420.61,0.0,-0.7642,0.00021,19.22566]
[1778296288913,23.55,80420.91,0.0,-0.76414,0.00021,19.22857]
[1778296293921,23.55,80422.2,0.0,-0.7639,0.00021,19.23637]
[1778296294064,23.55,80422.2,0.0,-0.7639,0.00021,19.23637]
[1778296298279,23.55,80421.91,0.0,-0.76396,0.00021,19.23351]
[1778296298311,23.55,80421.91,0.0,-0.76396,0.00021,19.23351]
[1778296299119,23.55,80421.77,0.0,-0.76399,0.00021,19.23214]
[1778296299309,23.55,80421.77,0.0,-0.76399,0.00021,19.23214]
[1778296299727,23.55,80421.75,0.0,-0.764,0.00021,19.23193]
[1778296309797,23.55,80422.68,0.0,-0.76381,0.00021,19.24066]
[1778296311811,23.55,80432.11,0.0,-0.76183,0.00021,19.33129]
[1778296312259,23.55,80432.11,0.0,-0.76183,0.00021,19.33129]
[1778296312312,23.55,80432.11,0.0,-0.76183,0.00021,19.33129]
[1778296312930,23.55,80432.11,0.0,-0.76183,0.00021,19.33129]
[1778296313062,23.55,80432.11,0.0,-0.76183,0.00021,19.33129]
[1778296315494,23.55,80434.91,0.0,-0.76124,0.00021,19.35799]
[1778296315562,23.55,80434.91,0.0,-0.76124,0.00021,19.35799]
[1778296315839,23.55,80435.63,0.0,-0.76109,0.00021,19.36483]
[1778296320852,23.55,80436.75,0.0,-0.76086,0.00021,19.3753]
[1778296321066,23.55,80436.75,0.0,-0.76086,0.00021,19.3753]
[1778296322123,23.55,80436.91,0.0,-0.76083,0.00021,19.37663]
[1778296322313,23.55,80436.91,0.0,-0.76083,0.00021,19.37663]
[1778296325957,23.55,80442.58,0.0,-0.75963,0.00021,19.43096]
[1778296326063,23.55,80442.58,0.0,-0.75963,0.00021,19.43096]
[1778296326058,23.55,80442.66,0.0,-0.75962,0.00021,19.43171]
[1778296331951,23.55,80442.63,0.0,-0.75965,0.00021,19.43049]
[1778296333769,23.55,80443.05,0.0,-0.75956,0.00021,19.43441]
[1778296333812,23.55,80443.05,0.0,-0.75956,0.00021,19.43441]
[1778296338059,23.55,80442.38,0.0,-0.75971,0.00021,19.42763]
[1778296338313,23.55,80441.42,0.0,-0.75991,0.00021,19.41836]
[1778296341550,23.55,80441.72,0.0,-0.75986,0.00021,19.42096]
[1778296341559,23.55,80441.72,0.0,-0.75986,0.00021,19.42096]
[1778296341593,23.55,80441.72,0.0,-0.75986,0.00021,19.42086]
[1778296346703,23.54,80440.3,0.0,-0.76017,0.00021,19.40691]
[1778296346809,23.54,80440.3,0.0,-0.76017,0.00021,19.40691]
[1778296352094,23.54,80447.09,0.0,-0.75878,0.00021,19.46662]
[1778296353101,23.54,80453.75,0.0,-0.75737,0.00021,19.52988]
[1778296354031,23.54,80453.75,0.0,-0.75737,0.00021,19.52988]
[1778296355848,23.54,80454.01,0.0,-0.75732,0.00021,19.53194]
[1778296356873,23.54,80455.51,0.0,-0.75701,0.00021,19.54605]
[1778296357063,23.54,80455.51,0.0,-0.75701,0.00021,19.54605]
[1778296357129,23.54,80455.62,0.0,-0.75699,0.00021,19.54693]
[1778296363172,23.54,80454.6,0.0,-0.75723,0.00021,19.53622]
[1778296365256,23.54,80452.2,0.0,-0.75774,0.00021,19.51322]
[1778296365310,23.54,80452.2,0.0,-0.75774,0.00021,19.51322]
[1778296371228,23.54,80452.19,0.0,-0.75777,0.00021,19.51217]
[1778296372641,23.54,80452.19,0.0,-0.75777,0.00021,19.51217]
[1778296372813,23.54,80452.19,0.0,-0.75777,0.00021,19.51217]
[1778296374820,23.54,80449.59,0.0,-0.75832,0.00021,19.48713]
[1778296375064,23.54,80449.59,0.0,-0.75832,0.00021,19.48713]
[1778296374913,23.53,80450.22,0.0,-0.7582,0.00021,19.49274]
[1778296380291,23.53,80450.65,0.0,-0.75813,0.00021,19.49582]
[1778296381298,23.53,80461.97,0.0,-0.75572,0.00021,19.60324]
[1778296382520,23.53,80461.97,0.0,-0.75572,0.00021,19.60324]
[1778296382563,23.53,80461.97,0.0,-0.75572,0.00021,19.60324]
[1778296382616,23.53,80465.32,0.0,-0.75501,0.00021,19.63487]
[1778296388347,23.53,80465.05,0.0,-0.75509,0.00021,19.63154]
[1778296393061,23.53,80466.89,0.0,-0.7547,0.00021,19.64859]
[1778296393315,23.53,80466.81,0.0,-0.75472,0.00021,19.64771]
[1778296396689,23.53,80463.77,0.0,-0.75538,0.00021,19.61855]
[1778296396812,23.53,80463.77,0.0,-0.75538,0.00021,19.61855]
[1778296396849,23.53,80463.43,0.0,-0.75546,0.00021,19.61524]
[1778296401047,23.53,80462.4,0.0,-0.75568,0.00021,19.60523]
[1778296401062,23.53,80462.4,0.0,-0.75568,0.00021,19.60523]
[1778296403455,23.53,80471.54,0.0,-0.75373,0.00021,19.69148]
[1778296404358,23.53,80471.54,0.0,-0.75373,0.00021,19.69148]
[1778296404563,23.53,80471.54,0.0,-0.75373,0.00021,19.69148]
[1778296406855,23.53,80471.49,0.0,-0.75375,0.00021,19.6907]
[1778296407106,23.53,80471.49,0.0,-0.75375,0.00021,19.6907]
[1778296406912,23.52,80471.4,0.0,-0.75377,0.00021,19.6897]
[1778296412103,23.52,80470.55,0.0,-0.75397,0.00021,19.68114]
[1778296412311,23.52,80470.46,0.0,-0.75402,0.00021,19.67555]
[1778296417553,23.52,80466.43,0.0,-0.7549,0.00021,19.6368]
[1778296418527,23.52,80466.43,0.0,-0.7549,0.00021,19.6368]
[1778296418560,23.52,80466.43,0.0,-0.7549,0.00021,19.6368]
[1778296419700,23.52,80466.22,0.0,-0.75495,0.00021,19.63472]
[1778296419813,23.52,80466.22,0.0,-0.75495,0.00021,19.63472]
[1778296419911,23.52,80466.05,0.0,-0.75499,0.00021,19.63301]
[1778296425611,23.52,80465.3,0.0,-0.75516,0.00021,19.62522]
[1778296427597,23.52,80465.3,0.0,-0.75516,0.00021,19.62522]
[1778296427813,23.52,80465.3,0.0,-0.75516,0.00021,19.62522]
[1778296433667,23.52,80468.58,0.0,-0.75448,0.00021,19.65529]
[1778296434937,23.52,80468.58,0.0,-0.75448,0.00021,19.65529]
[1778296435062,23.52,80468.58,0.0,-0.75448,0.00021,19.65529]
[1778296435147,23.52,80468.65,0.0,-0.75447,0.00021,19.65582]
[1778296440716,23.51,80468.72,0.0,-0.75448,0.00021,19.65552]
[1778296445751,23.51,80469.54,0.0,-0.75433,0.00021,19.66229]
[1778296446259,23.51,80469.54,0.0,-0.75433,0.00021,19.66229]
[1778296447064,23.51,80469.54,0.0,-0.75433,0.00021,19.66229]
[1778296452800,23.51,80469.33,0.0,-0.7544,0.00021,19.65894]
[1778296454570,23.51,80469.33,0.0,-0.7544,0.00021,19.65894]
[1778296454808,23.51,80469.33,0.0,-0.7544,0.00021,19.65894]
[1778296455063,23.51,80469.33,0.0,-0.7544,0.00021,19.65894]
[1778296455164,23.51,80469.38,0.0,-0.7544,0.00021,19.65904]
[1778296461863,23.5,80469.75,0.0,-0.75435,0.00021,19.66132]
[1778296466898,23.5,80469.65,0.0,-0.75439,0.00021,19.65954]
[1778296471933,23.5,80469.34,0.0,-0.75451,0.00021,19.65123]
[1778296476968,23.5,80469.41,0.0,-0.75451,0.00021,19.65119]
[1778296482003,23.5,80469.53,0.0,-0.7545,0.00021,19.65166]
[1778296487043,23.5,80470.25,0.0,-0.75436,0.00021,19.65778]
[1778296491071,23.49,80457.64,0.0,-0.75707,0.00021,19.53759]
[1778296492078,23.49,80446.36,0.0,-0.75947,0.00021,19.42987]
[1778296493085,23.49,80435.27,0.0,-0.76182,0.00021,19.32324]
[1778296494092,23.49,80426.85,0.0,-0.7636,0.00021,19.24201]
[1778296495035,23.49,80426.85,0.0,-0.7636,0.00021,19.24201]
[1778296495564,23.49,80424.59,0.0,-0.76407,0.00021,19.22021]
[1778296501141,23.5,80433.86,0.0,-0.76211,0.00021,19.31003]
[1778296502148,23.5,80438.71,0.0,-0.76109,0.00021,19.35665]
[1778296503570,23.49,80440.42,0.0,-0.76073,0.00021,19.37299]
[1778296504837,23.49,80442.54,0.0,-0.76028,0.00021,19.39324]
[1778296505062,23.49,80442.54,0.0,-0.76028,0.00021,19.39324]
[1778296505333,23.49,80446.17,0.0,-0.75951,0.00021,19.42791]
[1778296505567,23.49,80446.17,0.0,-0.75951,0.00021,19.42791]
[1778296507669,23.49,80448.99,0.0,-0.75892,0.00021,19.45456]
[1778296507816,23.49,80448.99,0.0,-0.75892,0.00021,19.45456]
[1778296508620,23.49,80449.78,0.0,-0.75876,0.00021,19.46193]
[1778296508817,23.49,80449.78,0.0,-0.75876,0.00021,19.46193]
[1778296508828,23.49,80449.78,0.0,-0.75876,0.00021,19.46175]
[1778296512350,23.49,80451.4,0.0,-0.75843,0.00021,19.47671]
[1778296512562,23.49,80451.4,0.0,-0.75843,0.00021,19.47671]
[1778296518260,23.49,80447.46,0.0,-0.75929,0.00021,19.43813]
[1778296523295,23.49,80448.31,0.0,-0.75912,0.00021,19.44559]
[1778296530344,23.49,80449.0,0.0,-0.759,0.00021,19.45119]
[1778296534769,23.48,80449.38,0.0,-0.75897,0.00021,19.44975]
[1778296534813,23.48,80449.38,0.0,-0.75897,0.00021,19.44975]
[1778296536176,23.48,80449.44,0.0,-0.75896,0.00021,19.45002]
[1778296536313,23.48,80449.44,0.0,-0.75896,0.00021,19.45002]
[1778296536277,23.48,80449.47,0.0,-0.75896,0.00021,19.45016]
[1778296538047,23.48,80449.43,0.0,-0.75896,0.00021,19.44978]
[1778296538064,23.48,80449.43,0.0,-0.75896,0.00021,19.44978]
[1778296541208,23.48,80449.6,0.0,-0.75894,0.00021,19.45093]
[1778296541310,23.48,80449.6,0.0,-0.75894,0.00021,19.45093]
[1778296546456,23.48,80452.27,0.0,-0.7584,0.00021,19.4753]
[1778296552231,23.48,80453.49,0.0,-0.75815,0.00021,19.48627]
[1778296552312,23.48,80453.49,0.0,-0.75815,0.00021,19.48627]
[1778296552917,23.48,80452.83,0.0,-0.7583,0.00021,19.47963]
[1778296553073,23.48,80452.83,0.0,-0.7583,0.00021,19.47963]
[1778296553722,23.48,80450.28,0.0,-0.75885,0.00021,19.45509]
[1778296553820,23.48,80450.28,0.0,-0.75885,0.00021,19.45509]
[1778296553898,23.48,80447.52,0.0,-0.75944,0.00021,19.42853]
[1778296561565,23.47,80447.74,0.0,-0.75941,0.00021,19.42973]
[1778296567138,23.47,80448.13,0.0,-0.75934,0.00021,19.43296]
[1778296567309,23.47,80448.13,0.0,-0.75934,0.00021,19.43296]
[1778296573649,23.47,80454.5,0.0,-0.75801,0.00021,19.49282]
[1778296574598,23.47,80454.5,0.0,-0.75801,0.00021,19.49282]
[1778296574815,23.47,80454.5,0.0,-0.75801,0.00021,19.49282]
[1778296576000,23.47,80454.89,0.0,-0.75793,0.00021,19.49635]
[1778296576068,23.47,80454.89,0.0,-0.75793,0.00021,19.49635]
[1778296576101,23.47,80454.89,0.0,-0.75794,0.00021,19.49614]
[1778296578310,23.47,80455.21,0.0,-0.75787,0.00021,19.49899]
[1778296578562,23.47,80455.61,0.0,-0.75779,0.00021,19.5026]
[1778296581598,23.47,80455.78,0.0,-0.75777,0.00021,19.50358]
[1778296581812,23.47,80455.78,0.0,-0.75777,0.00021,19.50358]
[1778296584025,23.47,80455.16,0.0,-0.75791,0.00021,19.49725]
[1778296584062,23.47,80455.16,0.0,-0.75791,0.00021,19.49725]
[1778296584126,23.47,80453.77,0.0,-0.75821,0.00021,19.48377]
[1778296584945,23.47,80453.77,0.0,-0.75821,0.00021,19.48377]
[1778296585060,23.47,80453.77,0.0,-0.75821,0.00021,19.48377]
[1778296590770,23.46,80453.32,0.0,-0.75834,0.00021,19.47827]
[1778296591851,23.46,80453.32,0.0,-0.75834,0.00021,19.47827]
[1778296592064,23.46,80453.32,0.0,-0.75834,0.00021,19.47827]
[1778296593059,23.46,80453.32,0.0,-0.75838,0.00021,19.47347]
[1778296593318,23.46,80453.32,0.0,-0.75838,0.00021,19.47347]
[1778296593117,23.46,80453.39,0.0,-0.75836,0.00021,19.47397]
[1778296597574,23.46,80453.36,0.0,-0.75839,0.00021,19.473]
[1778296597808,23.46,80453.36,0.0,-0.75839,0.00021,19.473]
[1778296602854,23.46,80451.61,0.0,-0.75878,0.00021,19.45531]
[1778296604475,23.46,80452.28,0.0,-0.75864,0.00021,19.46158]
[1778296604562,23.46,80452.28,0.0,-0.75864,0.00021,19.46158]
[1778296605531,23.46,80452.0,0.0,-0.7587,0.00021,19.45876]
[1778296605567,23.46,80452.0,0.0,-0.7587,0.00021,19.45876]
[1778296605875,23.46,80452.31,0.0,-0.75864,0.00021,19.46158]
[1778296611917,23.45,80452.64,0.0,-0.75859,0.00021,19.46379]
[1778296613950,23.45,80452.66,0.0,-0.75859,0.00021,19.46382]
[1778296614061,23.45,80452.66,0.0,-0.75859,0.00021,19.46382]
[1778296622994,23.45,80452.5,0.0,-0.75866,0.00021,19.46079]
[1778296626759,23.45,80450.96,0.0,-0.759,0.00021,19.44565]
[1778296626814,23.45,80450.96,0.0,-0.759,0.00021,19.44565]
[1778296628004,23.45,80449.62,0.0,-0.75928,0.00021,19.4327]
[1778296628065,23.45,80449.62,0.0,-0.75928,0.00021,19.4327]
[1778296628106,23.45,80449.65,0.0,-0.75928,0.00021,19.4329]
[1778296634073,23.45,80447.86,0.0,-0.75967,0.00021,19.41524]
[1778296635584,23.45,80444.64,0.0,-0.76036,0.00021,19.38423]
[1778296635812,23.45,80444.64,0.0,-0.76036,0.00021,19.38423]
[1778296641122,23.45,80439.39,0.0,-0.76148,0.00021,19.33347]
[1778296641592,23.45,80439.39,0.0,-0.76148,0.00021,19.33347]
[1778296641812,23.45,80439.39,0.0,-0.76148,0.00021,19.33347]
[1778296642815,23.45,80438.61,0.0,-0.76164,0.00021,19.32594]
[1778296643068,23.45,80438.61,0.0,-0.76164,0.00021,19.32594]
[1778296643136,23.45,80438.01,0.0,-0.76177,0.00021,19.32015]
[1778296645928,23.45,80439.08,0.0,-0.76154,0.00021,19.33046]
[1778296646064,23.45,80439.08,0.0,-0.76154,0.00021,19.33046]
[1778296651192,23.45,80439.19,0.0,-0.76156,0.00021,19.32678]
[1778296656227,23.45,80438.94,0.0,-0.76161,0.00021,19.32428]
[1778296661262,23.45,80440.85,0.0,-0.76121,0.00021,19.34256]
[1778296661849,23.45,80440.85,0.0,-0.76121,0.00021,19.34256]
[1778296662070,23.45,80440.85,0.0,-0.76121,0.00021,19.34256]
[1778296662896,23.45,80442.72,0.0,-0.76081,0.00021,19.36052]
[1778296663065,23.45,80442.72,0.0,-0.76081,0.00021,19.36052]
[1778296663276,23.45,80442.73,0.0,-0.76081,0.00021,19.36056]
[1778296669318,23.45,80443.01,0.0,-0.76076,0.00021,19.3628]
[1778296672581,23.44,80443.18,0.0,-0.76073,0.00021,19.36436]
[1778296672821,23.44,80443.18,0.0,-0.76073,0.00021,19.36436]
[1778296678381,23.44,80443.18,0.0,-0.76074,0.00021,19.36374]
[1778296679110,23.44,80443.18,0.0,-0.76074,0.00021,19.36374]
[1778296679167,23.44,80443.18,0.0,-0.76074,0.00021,19.36374]
[1778296679313,23.44,80443.18,0.0,-0.76074,0.00021,19.36374]
[1778296679388,23.44,80443.6,0.0,-0.76066,0.00021,19.36771]
[1778296685430,23.44,80443.11,0.0,-0.76077,0.00021,19.36256]
[1778296688452,23.44,80447.54,0.0,-0.75983,0.00021,19.40497]
[1778296688588,23.44,80447.54,0.0,-0.75983,0.00021,19.40497]
[1778296688814,23.44,80447.54,0.0,-0.75983,0.00021,19.40497]
[1778296689755,23.44,80447.59,0.0,-0.75982,0.00021,19.4054]
[1778296689813,23.44,80447.59,0.0,-0.75982,0.00021,19.4054]
[1778296689941,23.44,80447.59,0.0,-0.75982,0.00021,19.4054]
[1778296690069,23.44,80447.59,0.0,-0.75982,0.00021,19.4054]
[1778296690466,23.44,80447.73,0.0,-0.7598,0.00021,19.40668]
[1778296696383,23.44,80446.91,0.0,-0.75998,0.00021,19.39855]
[1778296696566,23.44,80447.53,0.0,-0.75985,0.00021,19.40438]
[1778296697427,23.44,80447.53,0.0,-0.75985,0.00021,19.40438]
[1778296697471,23.44,80447.26,0.0,-0.75991,0.00021,19.40165]
[1778296697567,23.44,80447.26,0.0,-0.75991,0.00021,19.40165]
[1778296703558,23.44,80447.39,0.0,-0.7599,0.00021,19.40211]
[1778296706212,23.44,80447.39,0.0,-0.7599,0.00021,19.40211]
[1778296706309,23.44,80447.39,0.0,-0.7599,0.00021,19.40211]
[1778296710916,23.44,80449.01,0.0,-0.75957,0.00021,19.41684]
[1778296710922,23.44,80449.01,0.0,-0.75957,0.00021,19.41684]
[1778296711061,23.44,80449.01,0.0,-0.75957,0.00021,19.41684]
[1778296711074,23.44,80448.19,0.0,-0.75979,0.00021,19.40402]
[1778296716649,23.43,80446.95,0.0,-0.76007,0.00021,19.39138]
[1778296721684,23.43,80446.74,0.0,-0.76013,0.00021,19.38855]
[1778296723192,23.43,80446.74,0.0,-0.76013,0.00021,19.38855]
[1778296723317,23.43,80446.74,0.0,-0.76013,0.00021,19.38855]
[1778296723998,23.43,80446.74,0.0,-0.76014,0.00021,19.38842]
[1778296724066,23.43,80446.74,0.0,-0.76014,0.00021,19.38842]
[1778296724156,23.43,80447.03,0.0,-0.76008,0.00021,19.39107]
[1778296729132,23.43,80448.29,0.0,-0.75982,0.00021,19.40279]
[1778296729309,23.43,80448.29,0.0,-0.75982,0.00021,19.40279]
[1778296729924,23.43,80451.39,0.0,-0.75916,0.00021,19.43248]
[1778296730071,23.43,80451.39,0.0,-0.75916,0.00021,19.43248]
[1778296733379,23.43,80453.4,0.0,-0.75874,0.00021,19.45146]
[1778296733428,23.43,80453.4,0.0,-0.75874,0.00021,19.45146]
[1778296733480,23.43,80454.1,0.0,-0.75859,0.00021,19.45808]
[1778296733570,23.43,80454.1,0.0,-0.75859,0.00021,19.45808]
[1778296738803,23.43,80455.35,0.0,-0.75834,0.00021,19.4695]
[1778296743838,23.43,80456.92,0.0,-0.75801,0.00021,19.48408]
[1778296746155,23.43,80458.16,0.0,-0.75775,0.00021,19.49585]
[1778296746311,23.43,80458.16,0.0,-0.75775,0.00021,19.49585]
[1778296747054,23.43,80461.16,0.0,-0.75711,0.00021,19.52442]
[1778296747317,23.43,80461.16,0.0,-0.75711,0.00021,19.52442]
[1778296747395,23.43,80461.54,0.0,-0.75703,0.00021,19.52791]
[1778296752565,23.43,80461.82,0.0,-0.75698,0.00021,19.53011]
[1778296752813,23.43,80461.82,0.0,-0.75698,0.00021,19.53011]
[1778296757936,23.42,80465.82,0.0,-0.75613,0.00021,19.5679]
[1778296759746,23.42,80465.82,0.0,-0.75613,0.00021,19.5679]
[1778296759816,23.42,80465.82,0.0,-0.75613,0.00021,19.5679]
[1778296761333,23.42,80466.31,0.0,-0.75603,0.00021,19.57256]
[1778296761434,23.42,80465.87,0.0,-0.75612,0.00021,19.56836]
[1778296761563,23.42,80465.87,0.0,-0.75612,0.00021,19.56836]
[1778296762388,23.42,80465.87,0.0,-0.75612,0.00021,19.56836]
[1778296762569,23.42,80466.99,0.0,-0.75588,0.00021,19.57902]
[1778296762971,23.42,80471.23,0.0,-0.75497,0.00022,19.61935]
[1778296768007,23.42,80472.67,0.0,-0.75467,0.00022,19.63267]
[1778296769013,23.42,80483.56,0.0,-0.75232,0.00022,19.7358]
[1778296770020,23.42,80489.74,0.0,-0.75099,0.00022,19.79394]
[1778296771087,23.42,80489.74,0.0,-0.75099,0.00022,19.79394]
[1778296771311,23.42,80489.74,0.0,-0.75099,0.00022,19.79394]
[1778296772603,23.42,80489.4,0.0,-0.75111,0.00022,19.78578]
[1778296772815,23.42,80489.4,0.0,-0.75111,0.00022,19.78578]
[1778296772916,23.42,80489.4,0.0,-0.75111,0.00022,19.78562]
[1778296778249,23.42,80489.95,0.0,-0.75101,0.00022,19.79014]
[1778296778309,23.42,80489.95,0.0,-0.75101,0.00022,19.79014]
[1778296784118,23.42,80490.14,0.0,-0.75099,0.00022,19.79075]
[1778296786012,23.42,80489.83,0.0,-0.75106,0.00022,19.78767]
[1778296786063,23.42,80489.83,0.0,-0.75106,0.00022,19.78767]
[1778296787297,23.42,80490.02,0.0,-0.75103,0.00022,19.78929]
[1778296787315,23.42,80490.02,0.0,-0.75103,0.00022,19.78929]
[1778296787398,23.42,80487.01,0.0,-0.75168,0.00022,19.76074]
[1778296793181,23.41,80485.48,0.0,-0.75203,0.00022,19.74558]
[1778296793823,23.41,80485.48,0.0,-0.75203,0.00022,19.74558]
[1778296794077,23.41,80485.48,0.0,-0.75203,0.00022,19.74558]
[1778296800230,23.41,80485.14,0.0,-0.75213,0.00022,19.74126]
[1778296800880,23.41,80485.14,0.0,-0.75213,0.00022,19.74126]
[1778296801066,23.41,80485.14,0.0,-0.75213,0.00022,19.74126]
[1778296802253,23.41,80485.5,0.0,-0.75206,0.00022,19.74448]
[1778296802313,23.41,80485.5,0.0,-0.75206,0.00022,19.74448]
[1778296802349,23.41,80486.95,0.0,-0.75175,0.00022,19.758]
[1778296809293,23.41,80490.5,0.0,-0.75101,0.00022,19.79004]
[1778296816309,23.4,80490.39,0.0,-0.75106,0.00022,19.78812]
[1778296816562,23.4,80490.39,0.0,-0.75106,0.00022,19.78812]
[1778296822384,23.4,80491.58,0.0,-0.75084,0.00022,19.79741]
[1778296822785,23.4,80491.58,0.0,-0.75084,0.00022,19.79741]
[1778296822815,23.4,80491.58,0.0,-0.75084,0.00022,19.79741]
[1778296824245,23.4,80491.58,0.0,-0.75085,0.00022,19.79727]
[1778296824319,23.4,80491.58,0.0,-0.75085,0.00022,19.79727]
[1778296824398,23.4,80491.44,0.0,-0.75088,0.00022,19.79582]
[1778296828538,23.4,80490.9,0.0,-0.75101,0.00022,19.79009]
[1778296828560,23.4,80490.9,0.0,-0.75101,0.00022,19.79009]
[1778296836482,23.39,80490.71,0.0,-0.75113,0.00022,19.78202]
[1778296837859,23.39,80490.04,0.0,-0.75128,0.00022,19.77553]
[1778296838065,23.39,80490.04,0.0,-0.75128,0.00022,19.77553]
[1778296839480,23.39,80490.04,0.0,-0.75128,0.00022,19.77531]
[1778296839566,23.39,80490.04,0.0,-0.75128,0.00022,19.77531]
[1778296839578,23.39,80490.1,0.0,-0.75127,0.00022,19.77571]
[1778296845545,23.39,80488.63,0.0,-0.75162,0.00022,19.76051]
[1778296850580,23.39,80488.85,0.0,-0.7516,0.00022,19.76151]
[1778296851563,23.39,80488.85,0.0,-0.7516,0.00022,19.76151]
[1778296856623,23.38,80490.06,0.0,-0.75137,0.00022,19.77158]
[1778296857555,23.38,80490.06,0.0,-0.75137,0.00022,19.77158]
[1778296857613,23.38,80490.06,0.0,-0.75137,0.00022,19.77158]
[1778296857630,23.38,80490.49,0.0,-0.75128,0.00022,19.77541]
[1778296857814,23.38,80490.49,0.0,-0.75128,0.00022,19.77541]
[1778296863784,23.38,80490.8,0.0,-0.75124,0.00022,19.77715]
[1778296863810,23.38,80490.8,0.0,-0.75124,0.00022,19.77715]
[1778296867739,23.38,80490.78,0.0,-0.75127,0.00022,19.77601]
[1778296867813,23.38,80490.78,0.0,-0.75127,0.00022,19.77601]
[1778296867892,23.38,80490.78,0.0,-0.75127,0.00022,19.77601]
[1778296868070,23.38,80490.78,0.0,-0.75127,0.00022,19.77601]
[1778296868119,23.38,80491.24,0.0,-0.75118,0.00022,19.77988]
[1778296872696,23.37,80490.98,0.0,-0.75124,0.00022,19.77718]
[1778296872809,23.37,80490.98,0.0,-0.75124,0.00022,19.77718]
[1778296883938,23.37,80490.7,0.0,-0.75134,0.00022,19.77288]
[1778296884016,23.37,80490.7,0.0,-0.75134,0.00022,19.77288]
[1778296884062,23.37,80490.7,0.0,-0.75134,0.00022,19.77288]
[1778296884121,23.37,80490.73,0.0,-0.75138,0.00022,19.77155]
[1778296888588,23.37,80493.6,0.0,-0.75076,0.00022,19.7983]
[1778296888635,23.37,80493.6,0.0,-0.75076,0.00022,19.7983]
[1778296888638,23.36,80493.31,0.0,-0.75083,0.00022,19.7952]
[1778296888815,23.36,80493.31,0.0,-0.75083,0.00022,19.7952]
[1778296892884,23.36,80493.11,0.0,-0.75093,0.00022,19.78797]
[1778296893064,23.36,80493.11,0.0,-0.75093,0.00022,19.78797]
[1778296896349,23.36,80495.18,0.0,-0.75049,0.00022,19.807]
[1778296896564,23.36,80495.18,0.0,-0.75049,0.00022,19.807]
[1778296896636,23.36,80495.3,0.0,-0.75047,0.00022,19.80794]
[1778296901945,23.36,80493.44,0.0,-0.7509,0.00022,19.78935]
[1778296905388,23.36,80493.68,0.0,-0.75085,0.00022,19.7913]
[1778296905514,23.36,80493.68,0.0,-0.75085,0.00022,19.7913]
[1778296905565,23.36,80493.68,0.0,-0.75085,0.00022,19.7913]
[1778296905662,23.36,80493.68,0.0,-0.75086,0.00022,19.79114]
[1778296910597,23.36,80496.01,0.0,-0.75036,0.00022,19.81247]
[1778296910816,23.36,80496.49,0.0,-0.75026,0.00022,19.81683]
[1778296916043,23.35,80496.83,0.0,-0.75021,0.00022,19.81901]
[1778296917159,23.35,80496.83,0.0,-0.75021,0.00022,19.81901]
[1778296917212,23.35,80496.83,0.0,-0.75021,0.00022,19.81901]
[1778296917311,23.35,80496.83,0.0,-0.75021,0.00022,19.81901]
[1778296917364,23.35,80496.83,0.0,-0.75022,0.00022,19.81884]
[1778296923092,23.35,80494.3,0.0,-0.75079,0.00022,19.79401]
[1778296923938,23.35,80494.3,0.0,-0.75079,0.00022,19.79401]
[1778296924067,23.35,80494.3,0.0,-0.75079,0.00022,19.79401]
[1778296924338,23.35,80494.3,0.0,-0.75079,0.00022,19.79401]
[1778296924578,23.35,80494.3,0.0,-0.75079,0.00022,19.79401]
[1778296924626,23.35,80494.21,0.0,-0.75081,0.00022,19.79303]
[1778296930141,23.35,80496.3,0.0,-0.75038,0.00022,19.81198]
[1778296936183,23.35,80493.89,0.0,-0.75092,0.00022,19.78841]
[1778296937824,23.34,80491.45,0.0,-0.75146,0.00022,19.76518]
[1778296938068,23.34,80491.45,0.0,-0.75146,0.00022,19.76518]
[1778296938220,23.34,80491.45,0.0,-0.75146,0.00022,19.76518]
[1778296938313,23.34,80491.45,0.0,-0.75146,0.00022,19.76518]
[1778296938321,23.34,80487.25,0.0,-0.75237,0.00022,19.72527]
[1778296941995,23.34,80487.0,0.0,-0.75243,0.00022,19.72261]
[1778296942066,23.34,80487.0,0.0,-0.75243,0.00022,19.72261]
[1778296948268,23.34,80487.04,0.0,-0.75244,0.00022,19.72235]
[1778296949020,23.34,80487.04,0.0,-0.75244,0.00022,19.72235]
[1778296949061,23.34,80487.04,0.0,-0.75244,0.00022,19.72235]
[1778296949275,23.34,80485.22,0.0,-0.75284,0.00022,19.70499]
[1778296949811,23.34,80485.22,0.0,-0.75284,0.00022,19.70499]
[1778296952082,23.34,80485.9,0.0,-0.75273,0.00022,19.70666]
[1778296952315,23.34,80485.9,0.0,-0.75273,0.00022,19.70666]
[1778296953303,23.34,80494.92,0.0,-0.75077,0.00022,19.7919]
[1778296954091,23.34,80494.92,0.0,-0.75077,0.00022,19.7919]
[1778296954312,23.34,80494.92,0.0,-0.75077,0.00022,19.7919]
[1778296954454,23.34,80494.92,0.0,-0.75077,0.00022,19.7919]
[1778296954565,23.34,80494.92,0.0,-0.75077,0.00022,19.7919]
[1778296954660,23.34,80495.39,0.0,-0.75067,0.00022,19.79621]
[1778296960352,23.34,80495.16,0.0,-0.75074,0.00022,19.79325]
[1778296965416,23.34,80492.79,0.0,-0.75127,0.00022,19.77043]
[1778296965562,23.34,80492.79,0.0,-0.75127,0.00022,19.77043]
[1778296965704,23.34,80492.79,0.0,-0.75127,0.00022,19.77043]
[1778296965726,23.34,80492.79,0.0,-0.75127,0.00022,19.77015]
[1778296965813,23.34,80492.79,0.0,-0.75127,0.00022,19.77015]
[1778296968113,23.34,80492.03,0.0,-0.75144,0.00022,19.76268]
[1778296968312,23.34,80492.03,0.0,-0.75144,0.00022,19.76268]
[1778296969970,23.34,80491.93,0.0,-0.75147,0.00022,19.76147]
[1778296970061,23.34,80491.93,0.0,-0.75147,0.00022,19.76147]
[1778296970089,23.34,80491.93,0.0,-0.75147,0.00022,19.76147]
[1778296970312,23.34,80491.93,0.0,-0.75147,0.00022,19.76147]
[1778296970423,23.34,80491.89,0.0,-0.75148,0.00022,19.76097]
[1778296975458,23.33,80492.01,0.0,-0.75147,0.00022,19.76146]
[1778296977458,23.33,80492.45,0.0,-0.75138,0.00022,19.7655]
[1778296977563,23.33,80492.45,0.0,-0.75138,0.00022,19.7655]
[1778296977662,23.33,80492.63,0.0,-0.75134,0.00022,19.76707]
[1778296978365,23.33,80492.63,0.0,-0.75134,0.00022,19.76707]
[1778296978562,23.33,80492.63,0.0,-0.75134,0.00022,19.76707]
[1778296984521,23.33,80493.54,0.0,-0.75117,0.00022,19.77474]
[1778296985030,23.33,80493.54,0.0,-0.75117,0.00022,19.77474]
[1778296985060,23.33,80493.54,0.0,-0.75117,0.00022,19.77474]
[1778296990300,23.33,80494.28,0.0,-0.75102,0.00022,19.78105]
[1778296990311,23.33,80494.28,0.0,-0.75102,0.00022,19.78105]
[1778296990563,23.33,80493.85,0.0,-0.75112,0.00022,19.77684]
[1778296991618,23.33,80493.85,0.0,-0.75112,0.00022,19.77684]
[1778296991814,23.33,80493.87,0.0,-0.75112,0.00022,19.77689]
[1778296998708,23.33,80497.82,0.0,-0.75027,0.00022,19.81359]
[1778296998809,23.33,80495.52,0.0,-0.75079,0.00022,19.79134]
[1778296999626,23.33,80496.79,0.0,-0.75051,0.00022,19.8032]
[1778297000054,23.33,80496.79,0.0,-0.75051,0.00022,19.8032]
[1778297000062,23.33,80496.79,0.0,-0.75051,0.00022,19.8032]
[1778297004469,23.32,80498.39,0.0,-0.75018,0.00022,19.81767]
[1778297004561,23.32,80498.39,0.0,-0.75018,0.00022,19.81767]
[1778297010617,23.32,80498.16,0.0,-0.75025,0.00022,19.81481]
[1778297011114,23.32,80498.31,0.0,-0.75023,0.00022,19.8157]
[1778297011315,23.32,80498.31,0.0,-0.75023,0.00022,19.8157]
[1778297011560,23.32,80498.31,0.0,-0.75023,0.00022,19.8157]
[1778297011710,23.32,80497.83,0.0,-0.75037,0.00022,19.80637]
[1778297016745,23.32,80498.01,0.0,-0.75035,0.00022,19.80715]
[1778297018700,23.32,80496.88,0.0,-0.7506,0.00022,19.79628]
[1778297018810,23.32,80496.45,0.0,-0.7507,0.00022,19.79204]
[1778297022355,23.32,80496.27,0.0,-0.75075,0.00022,19.78983]
[1778297022567,23.32,80496.27,0.0,-0.75075,0.00022,19.78983]
[1778297028708,23.31,80494.76,0.0,-0.7511,0.00022,19.77471]
[1778297028811,23.31,80494.76,0.0,-0.7511,0.00022,19.77471]
[1778297029206,23.31,80494.94,0.0,-0.75107,0.00022,19.77608]
[1778297029309,23.31,80494.94,0.0,-0.75107,0.00022,19.77608]
[1778297032388,23.31,80498.17,0.0,-0.75037,0.00022,19.80629]
[1778297032467,23.31,80505.06,0.0,-0.74887,0.00022,19.87112]
[1778297032861,23.31,80532.61,0.0,-0.7428,0.00022,20.12862]
[1778297034876,23.31,80513.79,0.0,-0.74696,0.00022,19.95298]
[1778297035911,23.31,80513.79,0.0,-0.74696,0.00022,19.95298]
[1778297035946,23.31,80504.14,0.0,-0.74908,0.00022,19.86198]
[1778297036890,23.31,80500.59,0.0,-0.74987,0.00022,19.82831]
[1778297038063,23.31,80500.59,0.0,-0.74987,0.00022,19.82831]
[1778297038164,23.31,80500.24,0.0,-0.74995,0.00022,19.82486]
[1778297040062,23.31,80499.9,0.0,-0.75002,0.00022,19.82165]
[1778297040770,23.31,80499.9,0.0,-0.75002,0.00022,19.82165]
[1778297040811,23.31,80499.9,0.0,-0.75002,0.00022,19.82165]
[1778297040161,23.31,80500.44,0.0,-0.74991,0.00022,19.82632]
[1778297040918,23.31,80499.81,0.0,-0.75005,0.00022,19.82037]
[1778297045954,23.31,80505.04,0.0,-0.74893,0.00022,19.86864]
[1778297049027,23.3,80508.54,0.0,-0.74817,0.00022,19.90108]
[1778297049062,23.3,80508.54,0.0,-0.74817,0.00022,19.90108]
[1778297054701,23.3,80506.73,0.0,-0.74861,0.00022,19.88253]
[1778297054812,23.3,80506.73,0.0,-0.74861,0.00022,19.88253]
[1778297054870,23.3,80504.66,0.0,-0.74908,0.00022,19.86244]
[1778297055062,23.3,80504.66,0.0,-0.74908,0.00022,19.86244]
[1778297057872,23.3,80499.58,0.0,-0.7502,0.00022,19.81403]
[1778297058068,23.3,80499.58,0.0,-0.7502,0.00022,19.81403]
[1778297058596,23.3,80499.58,0.0,-0.7502,0.00022,19.81403]
[1778297058810,23.3,80499.58,0.0,-0.7502,0.00022,19.81403]
[1778297058840,23.3,80500.13,0.0,-0.75009,0.00022,19.8188]
[1778297059666,23.3,80500.13,0.0,-0.75009,0.00022,19.8188]
[1778297059813,23.3,80500.13,0.0,-0.75009,0.00022,19.8188]
[1778297063149,23.29,80504.98,0.0,-0.74905,0.00022,19.86365]
[1778297063310,23.29,80504.98,0.0,-0.74905,0.00022,19.86365]
[1778297064080,23.29,80500.23,0.0,-0.7501,0.00022,19.81829]
[1778297065205,23.29,80500.23,0.0,-0.7501,0.00022,19.81829]
[1778297065313,23.29,80500.23,0.0,-0.7501,0.00022,19.81829]
[1778297066449,23.29,80497.57,0.0,-0.75069,0.00022,19.79292]
[1778297066561,23.29,80497.57,0.0,-0.75069,0.00022,19.79292]
[1778297066661,23.29,80497.98,0.0,-0.7506,0.00022,19.7966]
[1778297070492,23.29,80497.37,0.0,-0.75075,0.00022,19.79022]
[1778297070562,23.29,80497.37,0.0,-0.75075,0.00022,19.79022]
[1778297073564,23.29,80495.17,0.0,-0.75128,0.00022,19.76421]
[1778297073817,23.29,80495.17,0.0,-0.75128,0.00022,19.76421]
[1778297075018,23.29,80491.09,0.0,-0.75218,0.00022,19.72505]
[1778297075066,23.29,80491.09,0.0,-0.75218,0.00022,19.72505]
[1778297075157,23.29,80490.95,0.0,-0.75222,0.00022,19.72348]
[1778297080192,23.28,80485.19,0.0,-0.7535,0.00022,19.66746]
[1778297082249,23.28,80482.77,0.0,-0.75403,0.00022,19.64413]
[1778297082313,23.28,80482.77,0.0,-0.75403,0.00022,19.64413]
[1778297086234,23.28,80477.04,0.0,-0.7553,0.00022,19.58786]
[1778297088441,23.28,80477.19,0.0,-0.75528,0.00022,19.58897]
[1778297088560,23.28,80477.19,0.0,-0.75528,0.00022,19.58897]
[1778297089959,23.28,80478.16,0.0,-0.75509,0.00022,19.59759]
[1778297090059,23.28,80478.16,0.0,-0.75509,0.00022,19.59759]
[1778297090262,23.28,80478.21,0.0,-0.75508,0.00022,19.59775]
[1778297095298,23.27,80478.17,0.0,-0.75513,0.00022,19.59582]
[1778297098417,23.27,80478.55,0.0,-0.75506,0.00022,19.59886]
[1778297098563,23.27,80478.55,0.0,-0.75506,0.00022,19.59886]
[1778297104630,23.27,80476.56,0.0,-0.75553,0.00022,19.5781]
[1778297104811,23.27,80476.56,0.0,-0.75553,0.00022,19.5781]
[1778297107367,23.27,80474.53,0.0,-0.75598,0.00022,19.5579]
[1778297107559,23.27,80474.53,0.0,-0.75598,0.00022,19.5579]
[1778297107660,23.27,80474.67,0.0,-0.75596,0.00022,19.55901]
[1778297111390,23.26,80474.11,0.0,-0.7561,0.00022,19.55295]
[1778297111558,23.26,80474.11,0.0,-0.7561,0.00022,19.55295]
[1778297116445,23.26,80467.67,0.0,-0.75751,0.00022,19.48988]
[1778297116977,23.26,80467.67,0.0,-0.75751,0.00022,19.48988]
[1778297117065,23.26,80467.67,0.0,-0.75751,0.00022,19.48988]
[1778297119813,23.26,80467.81,0.0,-0.75749,0.00022,19.491]
[1778297119908,23.26,80467.86,0.0,-0.75748,0.00022,19.49136]
[1778297120063,23.26,80467.86,0.0,-0.75748,0.00022,19.49136]
[1778297122122,23.26,80461.19,0.0,-0.75892,0.00021,19.42684]
[1778297122312,23.26,80461.19,0.0,-0.75892,0.00021,19.42684]
[1778297127522,23.26,80461.0,0.0,-0.75897,0.00021,19.42465]
[1778297130011,23.26,80461.0,0.0,-0.75897,0.00021,19.42465]
[1778297130064,23.26,80461.0,0.0,-0.75897,0.00021,19.42465]
[1778297130113,23.26,80461.0,0.0,-0.75897,0.00021,19.42449]
[1778297132631,23.26,80461.0,0.0,-0.75897,0.00021,19.42449]
[1778297132808,23.26,80461.0,0.0,-0.75897,0.00021,19.42449]
[1778297139606,23.26,80459.24,0.0,-0.7594,0.00021,19.40239]
[1778297141232,23.26,80459.89,0.0,-0.75926,0.00021,19.40861]
[1778297144789,23.26,80459.48,0.0,-0.75935,0.00021,19.40445]
[1778297144816,23.26,80459.48,0.0,-0.75935,0.00021,19.40445]
[1778297144827,23.26,80459.48,0.0,-0.75935,0.00021,19.40438]
[1778297150683,23.26,80457.24,0.0,-0.75985,0.00021,19.38226]
[1778297152697,23.25,80451.66,0.0,-0.76105,0.00021,19.32794]
[1778297157732,23.25,80449.92,0.0,-0.76143,0.00021,19.31045]
[1778297164781,23.25,80450.69,0.0,-0.76127,0.00021,19.31776]
[1778297169816,23.25,80444.65,0.0,-0.76256,0.00021,19.25895]
[1778297170823,23.25,80437.75,0.0,-0.76404,0.00021,19.19153]
[1778297175858,23.25,80435.8,0.0,-0.76446,0.00021,19.17217]
[1778297179886,23.25,80430.92,0.0,-0.7655,0.00021,19.12416]
[1778297181900,23.25,80426.49,0.0,-0.76644,0.00021,19.08034]
[1778297186935,23.25,80428.45,0.0,-0.76605,0.00021,19.09871]
[1778297190976,23.25,80425.38,0.0,-0.76671,0.00021,19.06802]
[1778297192977,23.25,80419.41,0.0,-0.76802,0.00021,19.00415]
[1778297194065,23.25,80418.82,0.0,-0.76814,0.00021,18.99821]
[1778297195998,23.25,80405.98,0.0,-0.77084,0.00021,18.87119]
[1778297198012,23.25,80401.29,0.0,-0.77183,0.00021,18.8245]
[1778297199816,23.25,80401.29,0.0,-0.77183,0.00021,18.8245]
[1778297199913,23.24,80401.51,0.0,-0.77179,0.00021,18.82639]
[1778297200062,23.24,80401.51,0.0,-0.77179,0.00021,18.82639]
[1778297204075,23.24,80397.54,0.0,-0.77262,0.00021,18.78677]
[1778297205601,23.24,80397.5,0.0,-0.77263,0.00021,18.78638]
[1778297205811,23.24,80397.5,0.0,-0.77263,0.00021,18.78638]
[1778297209089,23.25,80403.02,0.0,-0.77146,0.00021,18.84186]
[1778297210474,23.25,80403.02,0.0,-0.77146,0.00021,18.84186]
[1778297210564,23.25,80403.02,0.0,-0.77146,0.00021,18.84186]
[1778297212074,23.25,80404.05,0.0,-0.77124,0.00021,18.85231]
[1778297212319,23.25,80404.05,0.0,-0.77124,0.00021,18.85231]
[1778297214256,23.25,80404.37,0.0,-0.77117,0.00021,18.85565]
[1778297214310,23.25,80404.37,0.0,-0.77117,0.00021,18.85565]
[1778297214411,23.25,80404.78,0.0,-0.77108,0.00021,18.85987]
[1778297217188,23.25,80403.66,0.0,-0.77131,0.00021,18.84885]
[1778297217312,23.25,80403.66,0.0,-0.77131,0.00021,18.84885]
[1778297223187,23.25,80403.64,0.0,-0.77131,0.00021,18.84929]
[1778297228222,23.25,80404.9,0.0,-0.77103,0.00021,18.86236]
[1778297233678,23.25,80404.9,0.0,-0.77103,0.00021,18.86236]
[1778297233814,23.25,80404.9,0.0,-0.77103,0.00021,18.86236]
[1778297236351,23.25,80404.51,0.0,-0.7711,0.00021,18.85905]
[1778297236564,23.25,80404.51,0.0,-0.7711,0.00021,18.85905]
[1778297236645,23.25,80404.51,0.0,-0.7711,0.00021,18.85905]
[1778297236809,23.25,80404.51,0.0,-0.7711,0.00021,18.85905]
[1778297236910,23.25,80404.34,0.0,-0.77113,0.00021,18.85744]
[1778297242320,23.25,80403.81,0.0,-0.77123,0.00021,18.85263]
[1778297248362,23.25,80403.91,0.0,-0.7712,0.00021,18.85401]
[1778297253488,23.25,80406.86,0.0,-0.77062,0.00021,18.87876]
[1778297253562,23.25,80406.86,0.0,-0.77062,0.00021,18.87876]
[1778297255520,23.25,80404.36,0.0,-0.77114,0.00021,18.8541]
[1778297255565,23.25,80404.36,0.0,-0.77114,0.00021,18.8541]
[1778297258376,23.25,80407.23,0.0,-0.77054,0.00021,18.88262]
[1778297258564,23.25,80407.23,0.0,-0.77054,0.00021,18.88262]
[1778297260806,23.25,80408.44,0.0,-0.77028,0.00021,18.89463]
[1778297261067,23.25,80408.44,0.0,-0.77028,0.00021,18.89463]
[1778297261389,23.25,80408.39,0.0,-0.77029,0.00021,18.89414]
[1778297261560,23.25,80408.39,0.0,-0.77029,0.00021,18.89414]
[1778297261660,23.25,80408.57,0.0,-0.77026,0.00021,18.89594]
[1778297265415,23.25,80408.61,0.0,-0.77025,0.00021,18.89636]
[1778297265563,23.25,80408.61,0.0,-0.77025,0.00021,18.89636]
[1778297266987,23.25,80408.61,0.0,-0.77025,0.00021,18.89637]
[1778297267064,23.25,80408.61,0.0,-0.77025,0.00021,18.89637]
[1778297266988,23.25,80413.16,0.0,-0.76929,0.00021,18.94136]
[1778297272531,23.25,80415.14,0.0,-0.76888,0.00021,18.96077]
[1778297275388,23.25,80416.45,0.0,-0.7686,0.00021,18.97367]
[1778297275563,23.25,80416.45,0.0,-0.7686,0.00021,18.97367]
[1778297277768,23.25,80416.48,0.0,-0.7686,0.00021,18.97388]
[1778297277810,23.25,80416.48,0.0,-0.7686,0.00021,18.97388]
[1778297277869,23.25,80416.48,0.0,-0.7686,0.00021,18.97385]
[1778297279345,23.25,80416.76,0.0,-0.76854,0.00021,18.97659]
[1778297279558,23.25,80416.76,0.0,-0.76854,0.00021,18.97659]
[1778297281791,23.25,80418.72,0.0,-0.76813,0.00021,18.99585]
[1778297281813,23.25,80418.72,0.0,-0.76813,0.00021,18.99585]
[1778297287636,23.25,80423.13,0.0,-0.7672,0.00021,19.03902]
[1778297293377,23.25,80422.47,0.0,-0.76734,0.00021,19.0324]
[1778297293518,23.25,80422.47,0.0,-0.76734,0.00021,19.0324]
[1778297293561,23.25,80422.47,0.0,-0.76734,0.00021,19.0324]
[1778297293619,23.25,80422.47,0.0,-0.76735,0.00021,19.03236]
[1778297298713,23.25,80423.03,0.0,-0.76723,0.00021,19.03779]
[1778297305762,23.25,80423.31,0.0,-0.76717,0.00021,19.04049]
[1778297309280,23.25,80425.46,0.0,-0.76672,0.00021,19.0616]
[1778297309314,23.25,80425.46,0.0,-0.76672,0.00021,19.0616]
[1778297311415,23.25,80425.46,0.0,-0.76672,0.00021,19.06156]
[1778297311558,23.25,80425.46,0.0,-0.76672,0.00021,19.06156]
[1778297311804,23.25,80425.42,0.0,-0.76676,0.00021,19.05648]
[1778297312255,23.25,80425.42,0.0,-0.76676,0.00021,19.05648]
[1778297312315,23.25,80425.42,0.0,-0.76676,0.00021,19.05648]
[1778297317846,23.25,80425.28,0.0,-0.76679,0.00021,19.05503]
[1778297327916,23.25,80425.28,0.0,-0.7668,0.00021,19.05494]
[1778297333467,23.25,80425.28,0.0,-0.7668,0.00021,19.05494]
[1778297333560,23.25,80425.28,0.0,-0.7668,0.00021,19.05494]
[1778297335814,23.25,80425.18,0.0,-0.76682,0.00021,19.05391]
[1778297335951,23.25,80425.18,0.0,-0.76682,0.00021,19.05391]
[1778297336063,23.25,80425.18,0.0,-0.76682,0.00021,19.05391]
[1778297335972,23.25,80424.53,0.0,-0.76696,0.00021,19.0475]
[1778297341007,23.25,80424.6,0.0,-0.76695,0.00021,19.04805]
[1778297348059,23.25,80424.38,0.0,-0.767,0.00021,19.04572]
[1778297350073,23.25,80410.75,0.0,-0.76986,0.00021,18.91141]
[1778297351080,23.25,80404.94,0.0,-0.77108,0.00021,18.85406]
[1778297351514,23.25,80404.94,0.0,-0.77108,0.00021,18.85406]
[1778297353670,23.25,80404.61,0.0,-0.77114,0.00021,18.8512]
[1778297353902,23.25,80404.61,0.0,-0.77114,0.00021,18.8512]
[1778297354063,23.25,80404.61,0.0,-0.77114,0.00021,18.8512]
[1778297354138,23.25,80404.61,0.0,-0.77114,0.00021,18.8514]
[1778297356115,23.25,80413.18,0.0,-0.76933,0.00021,18.93652]
[1778297356684,23.25,80413.18,0.0,-0.76933,0.00021,18.93652]
[1778297356816,23.25,80413.18,0.0,-0.76933,0.00021,18.93652]
[1778297358962,23.25,80412.8,0.0,-0.76941,0.00021,18.93299]
[1778297359065,23.25,80412.8,0.0,-0.76941,0.00021,18.93299]
[1778297363164,23.25,80423.06,0.0,-0.76724,0.00021,19.03441]
[1778297363693,23.25,80423.06,0.0,-0.76724,0.00021,19.03441]
[1778297366415,23.25,80424.25,0.0,-0.76699,0.00021,19.04604]
[1778297366901,23.25,80424.25,0.0,-0.76699,0.00021,19.04604]
[1778297367062,23.25,80424.25,0.0,-0.76699,0.00021,19.04604]
[1778297367162,23.25,80424.49,0.0,-0.76694,0.00021,19.04837]
[1778297372227,23.25,80426.56,0.0,-0.76654,0.00021,19.06385]
[1778297376771,23.25,80426.81,0.0,-0.76649,0.00021,19.0662]
[1778297376817,23.25,80426.81,0.0,-0.76649,0.00021,19.0662]
[1778297387335,23.25,80428.74,0.0,-0.76609,0.00021,19.08471]
[1778297389567,23.25,80428.74,0.0,-0.76609,0.00021,19.08471]
[1778297389813,23.25,80428.74,0.0,-0.76609,0.00021,19.08471]
[1778297392059,23.25,80428.43,0.0,-0.76616,0.00021,19.08154]
[1778297392160,23.25,80428.27,0.0,-0.76619,0.00021,19.07988]
[1778297392313,23.25,80428.27,0.0,-0.76619,0.00021,19.07988]
[1778297397405,23.25,80428.48,0.0,-0.76616,0.00021,19.08171]
[1778297402440,23.25,80427.77,0.0,-0.76631,0.00021,19.07457]
[1778297403829,23.25,80427.77,0.0,-0.76631,0.00021,19.07457]
[1778297404073,23.25,80427.77,0.0,-0.76631,0.00021,19.07457]
[1778297406056,23.25,80423.37,0.0,-0.76724,0.00021,19.03133]
[1778297406148,23.25,80418.63,0.0,-0.76824,0.00021,18.98471]
[1778297406318,23.25,80418.63,0.0,-0.76824,0.00021,18.98471]
[1778297408457,23.25,80417.74,0.0,-0.76842,0.00021,18.97611]
[1778297408559,23.25,80417.74,0.0,-0.76842,0.00021,18.97611]
[1778297408659,23.25,80417.1,0.0,-0.76856,0.00021,18.96989]
[1778297412490,23.25,80417.38,0.0,-0.76849,0.00021,18.97294]
[1778297412563,23.25,80417.38,0.0,-0.76849,0.00021,18.97294]
[1778297415319,23.25,80416.09,0.0,-0.76876,0.00021,18.9605]
[1778297415572,23.25,80416.09,0.0,-0.76876,0.00021,18.9605]
[1778297416821,23.25,80412.69,0.0,-0.76947,0.00021,18.92706]
[1778297417065,23.25,80412.69,0.0,-0.76947,0.00021,18.92706]
[1778297417111,23.25,80411.77,0.0,-0.76966,0.00021,18.91812]
[1778297418554,23.25,80404.8,0.0,-0.77111,0.00021,18.84948]
[1778297419557,23.25,80404.8,0.0,-0.77111,0.00021,18.84948]
[1778297419814,23.25,80404.8,0.0,-0.77111,0.00021,18.84948]
[1778297425603,23.26,80401.93,0.0,-0.77167,0.00021,18.82286]
[1778297427979,23.26,80402.05,0.0,-0.77164,0.00021,18.82432]
[1778297428066,23.26,80402.05,0.0,-0.77164,0.00021,18.82432]
[1778297429823,23.26,80402.19,0.0,-0.77161,0.00021,18.82598]
[1778297430070,23.26,80402.19,0.0,-0.77161,0.00021,18.82598]
[1778297430171,23.26,80402.23,0.0,-0.77159,0.00021,18.82691]
[1778297436218,23.26,80399.59,0.0,-0.77215,0.00021,18.79724]
[1778297436312,23.26,80399.9,0.0,-0.77208,0.00021,18.8005]
[1778297443729,23.27,80400.65,0.0,-0.7719,0.00021,18.80931]
[1778297445495,23.27,80400.55,0.0,-0.77191,0.00021,18.8085]
[1778297445568,23.27,80400.55,0.0,-0.77191,0.00021,18.8085]
[1778297447958,23.27,80400.09,0.0,-0.772,0.00021,18.80432]
[1778297448064,23.27,80400.09,0.0,-0.772,0.00021,18.80432]
[1778297448128,23.27,80400.14,0.0,-0.77199,0.00021,18.80501]
[1778297453799,23.27,80398.38,0.0,-0.77233,0.00021,18.78883]
[1778297458834,23.27,80398.22,0.0,-0.77233,0.00021,18.78833]
[1778297460835,23.27,80398.15,0.0,-0.77234,0.00021,18.78786]
[1778297461081,23.27,80398.15,0.0,-0.77234,0.00021,18.78786]
[1778297469087,23.28,80396.63,0.0,-0.77263,0.00021,18.77414]
[1778297469310,23.28,80396.43,0.0,-0.77266,0.00021,18.77281]
[1778297472052,23.28,80398.72,0.0,-0.77217,0.00021,18.79594]
[1778297472073,23.28,80398.72,0.0,-0.77217,0.00021,18.79594]
[1778297472153,23.28,80398.57,0.0,-0.7722,0.00021,18.79463]
[1778297474407,23.28,80397.27,0.0,-0.77246,0.00021,18.7821]
[1778297474562,23.28,80397.27,0.0,-0.77246,0.00021,18.7821]
[1778297479982,23.28,80394.63,0.0,-0.77299,0.00021,18.75707]
[1778297485017,23.28,80395.37,0.0,-0.77282,0.00021,18.76527]
[1778297490052,23.29,80392.22,0.0,-0.77346,0.00021,18.7347]
[1778297491442,23.29,80389.76,0.0,-0.774,0.00021,18.70572]
[1778297491563,23.29,80389.76,0.0,-0.774,0.00021,18.70572]
[1778297492995,23.29,80387.63,0.0,-0.77444,0.00021,18.68472]
[1778297493062,23.29,80387.63,0.0,-0.77444,0.00021,18.68472]
[1778297494208,23.29,80387.99,0.0,-0.77436,0.00021,18.68851]
[1778297494251,23.29,80387.42,0.0,-0.77447,0.00021,18.68304]
[1778297494313,23.29,80387.42,0.0,-0.77447,0.00021,18.68304]
[1778297498108,23.29,80381.66,0.0,-0.77565,0.00021,18.62641]
[1778297499830,23.29,80379.65,0.0,-0.77606,0.00021,18.60647]
[1778297500064,23.29,80379.65,0.0,-0.77606,0.00021,18.60647]
[1778297505157,23.29,80374.12,0.0,-0.77719,0.00021,18.55196]
[1778297506535,23.29,80373.19,0.0,-0.77738,0.00021,18.54277]
[1778297506561,23.29,80373.19,0.0,-0.77738,0.00021,18.54277]
[1778297509212,23.29,80370.48,0.0,-0.77793,0.00021,18.51591]
[1778297509315,23.29,80370.48,0.0,-0.77793,0.00021,18.51591]
[1778297509237,23.29,80369.46,0.0,-0.77813,0.00021,18.50585]
[1778297515228,23.29,80369.19,0.0,-0.77817,0.00021,18.50415]
[1778297516874,23.29,80369.61,0.0,-0.77808,0.00021,18.50854]
[1778297517062,23.29,80369.61,0.0,-0.77808,0.00021,18.50854]
[1778297521560,23.3,80371.54,0.0,-0.77766,0.00021,18.52889]
[1778297521812,23.3,80371.54,0.0,-0.77766,0.00021,18.52889]
[1778297522280,23.3,80371.54,0.0,-0.77766,0.00021,18.52889]
[1778297522313,23.3,80371.54,0.0,-0.77766,0.00021,18.52889]
[1778297522277,23.3,80371.05,0.0,-0.77775,0.00021,18.52431]
[1778297527312,23.3,80374.56,0.0,-0.777,0.00021,18.56099]
[1778297527421,23.3,80374.56,0.0,-0.777,0.00021,18.56099]
[1778297527564,23.3,80374.56,0.0,-0.777,0.00021,18.56099]
[1778297528319,23.3,80374.28,0.0,-0.77705,0.00021,18.55848]
[1778297532260,23.3,80377.41,0.0,-0.77639,0.00021,18.59058]
[1778297532311,23.3,80377.41,0.0,-0.77639,0.00021,18.59058]
[1778297537382,23.31,80377.43,0.0,-0.77635,0.00021,18.59244]
[1778297540696,23.31,80378.02,0.0,-0.77622,0.00021,18.59888]
[1778297540814,23.31,80378.02,0.0,-0.77622,0.00021,18.59888]
[1778297543549,23.31,80378.01,0.0,-0.7762,0.00021,18.59962]
[1778297543567,23.31,80378.01,0.0,-0.7762,0.00021,18.59962]
[1778297543591,23.31,80378.01,0.0,-0.77619,0.00021,18.6002]
[1778297544403,23.31,80378.01,0.0,-0.77619,0.00021,18.6002]
[1778297544562,23.31,80378.01,0.0,-0.77619,0.00021,18.6002]
[1778297551727,23.31,80383.36,0.0,-0.77507,0.00021,18.65426]
[1778297551810,23.31,80383.36,0.0,-0.77507,0.00021,18.65426]
[1778297554394,23.32,80383.55,0.0,-0.77504,0.00021,18.65257]
[1778297554564,23.32,80383.55,0.0,-0.77504,0.00021,18.65257]
[1778297554661,23.32,80383.78,0.0,-0.77498,0.00021,18.65553]
[1778297558035,23.32,80383.81,0.0,-0.77497,0.00021,18.65583]
[1778297558063,23.32,80383.81,0.0,-0.77497,0.00021,18.65583]
[1778297563564,23.32,80384.38,0.0,-0.77481,0.00021,18.66339]
[1778297568812,23.32,80384.65,0.0,-0.77474,0.00021,18.66687]
[1778297570065,23.32,80382.35,0.0,-0.77521,0.00021,18.64419]
[1778297571762,23.32,80382.31,0.0,-0.77522,0.00021,18.64402]
[1778297571822,23.32,80382.31,0.0,-0.77522,0.00021,18.64402]
[1778297571906,23.32,80382.31,0.0,-0.77521,0.00021,18.64445]
[1778297577136,23.33,80382.44,0.0,-0.77516,0.00021,18.6466]
[1778297577310,23.33,80382.44,0.0,-0.77516,0.00021,18.6466]
[1778297582697,23.33,80382.22,0.0,-0.77518,0.00021,18.64587]
[1778297585548,23.33,80379.94,0.0,-0.77564,0.00021,18.62363]
[1778297585563,23.33,80379.94,0.0,-0.77564,0.00021,18.62363]
[1778297585714,23.33,80379.94,0.0,-0.77564,0.00021,18.62363]
[1778297585816,23.33,80379.94,0.0,-0.77564,0.00021,18.62363]
[1778297585896,23.33,80379.94,0.0,-0.77563,0.00021,18.62387]
[1778297587920,23.33,80380.8,0.0,-0.77545,0.00021,18.63266]
[1778297588068,23.33,80380.8,0.0,-0.77545,0.00021,18.63266]
[1778297590454,23.33,80381.44,0.0,-0.7753,0.00021,18.63973]
[1778297590566,23.33,80381.44,0.0,-0.7753,0.00021,18.63973]
[1778297595788,23.33,80385.88,0.0,-0.77436,0.00021,18.68502]
[1778297597524,23.34,80385.31,0.0,-0.77447,0.00021,18.67952]
[1778297597565,23.34,80385.31,0.0,-0.77447,0.00021,18.67952]
[1778297598374,23.34,80385.31,0.0,-0.77447,0.00021,18.67952]
[1778297598412,23.34,80385.42,0.0,-0.77445,0.00021,18.68079]
[1778297598565,23.34,80385.42,0.0,-0.77445,0.00021,18.68079]
[1778297604851,23.34,80388.12,0.0,-0.77387,0.00021,18.70863]
[1778297607286,23.34,80387.96,0.0,-0.7739,0.00021,18.70717]
[1778297607323,23.34,80387.96,0.0,-0.7739,0.00021,18.70717]
[1778297613914,23.34,80388.02,0.0,-0.7739,0.00021,18.70412]
[1778297619956,23.34,80387.55,0.0,-0.77398,0.00021,18.70021]
[1778297624991,23.34,80386.19,0.0,-0.77425,0.00021,18.68741]
[1778297630026,23.35,80386.26,0.0,-0.77422,0.00021,18.68878]
[1778297632594,23.35,80386.14,0.0,-0.77424,0.00021,18.68787]
[1778297632812,23.35,80386.14,0.0,-0.77424,0.00021,18.68787]
[1778297633220,23.35,80386.14,0.0,-0.77424,0.00021,18.68787]
[1778297633316,23.35,80386.14,0.0,-0.77424,0.00021,18.68787]
[1778297633374,23.35,80386.03,0.0,-0.77426,0.00021,18.68691]
[1778297636751,23.35,80385.6,0.0,-0.77434,0.00021,18.68306]
[1778297636812,23.35,80385.6,0.0,-0.77434,0.00021,18.68306]
[1778297643117,23.35,80380.91,0.0,-0.77528,0.00021,18.6377]
[1778297648152,23.35,80381.18,0.0,-0.77521,0.00021,18.64128]
[1778297652109,23.35,80381.06,0.0,-0.77522,0.00021,18.64063]
[1778297652315,23.35,80381.06,0.0,-0.77522,0.00021,18.64063]
[1778297652867,23.35,80380.88,0.0,-0.77525,0.00021,18.63902]
[1778297653073,23.35,80380.88,0.0,-0.77525,0.00021,18.63902]
[1778297653103,23.35,80380.88,0.0,-0.77525,0.00021,18.6392]
[1778297654956,23.35,80380.65,0.0,-0.77529,0.00021,18.6371]
[1778297655061,23.35,80380.65,0.0,-0.77529,0.00021,18.6371]
[1778297660236,23.36,80380.78,0.0,-0.77524,0.00021,18.63946]
[1778297665271,23.36,80380.69,0.0,-0.77524,0.00021,18.63945]
[1778297667285,23.36,80375.98,0.0,-0.7762,0.00021,18.59299]
[1778297668204,23.36,80375.98,0.0,-0.7762,0.00021,18.59299]
[1778297668315,23.36,80375.98,0.0,-0.7762,0.00021,18.59299]
[1778297669067,23.36,80375.03,0.0,-0.7764,0.00021,18.58377]
[1778297669152,23.36,80375.03,0.0,-0.7764,0.00021,18.58377]
[1778297669317,23.36,80375.03,0.0,-0.7764,0.00021,18.58377]
[1778297669350,23.36,80372.27,0.0,-0.77696,0.00021,18.55652]
[1778297673958,23.36,80372.67,0.0,-0.7769,0.00021,18.55623]
[1778297674068,23.36,80372.67,0.0,-0.7769,0.00021,18.55623]
[1778297679370,23.36,80372.09,0.0,-0.77701,0.00021,18.55112]
[1778297684405,23.36,80369.25,0.0,-0.77758,0.00021,18.5234]
[1778297686807,23.36,80368.25,0.0,-0.77778,0.00021,18.51373]
[1778297687066,23.36,80368.25,0.0,-0.77778,0.00021,18.51373]
[1778297687475,23.36,80368.25,0.0,-0.77778,0.00021,18.51373]
[1778297687565,23.36,80368.3,0.0,-0.77776,0.00021,18.51456]
[1778297688433,23.37,80368.45,0.0,-0.77772,0.00021,18.51639]
[1778297692637,23.37,80368.45,0.0,-0.77772,0.00021,18.51639]
[1778297696533,23.37,80372.49,0.0,-0.77684,0.00021,18.55912]
[1778297702533,23.37,80372.31,0.0,-0.77684,0.00021,18.55913]
[1778297707572,23.38,80372.71,0.0,-0.77673,0.00021,18.56451]
[1778297712656,23.38,80372.77,0.0,-0.77669,0.00021,18.56649]
[1778297717691,23.38,80372.71,0.0,-0.77667,0.00021,18.56725]
[1778297723734,23.39,80374.85,0.0,-0.77619,0.00021,18.59042]
[1778297725544,23.39,80374.85,0.0,-0.77619,0.00021,18.59042]
[1778297725565,23.39,80374.92,0.0,-0.77618,0.00021,18.59112]
[1778297726251,23.39,80374.92,0.0,-0.77618,0.00021,18.59112]
[1778297726317,23.39,80374.92,0.0,-0.77618,0.00021,18.59112]
[1778297726352,23.39,80374.84,0.0,-0.77618,0.00021,18.59082]
[1778297729224,23.39,80376.0,0.0,-0.77593,0.00021,18.60285]
[1778297729313,23.39,80376.0,0.0,-0.77593,0.00021,18.60285]
[1778297735304,23.39,80375.12,0.0,-0.77612,0.00021,18.59092]
[1778297735563,23.39,80374.79,0.0,-0.77618,0.00021,18.58789]
[1778297735877,23.39,80374.79,0.0,-0.77618,0.00021,18.58789]
[1778297736065,23.39,80374.79,0.0,-0.77618,0.00021,18.58789]
[1778297736162,23.39,80375.14,0.0,-0.7761,0.00021,18.59163]
[1778297741861,23.4,80376.34,0.0,-0.77582,0.00021,18.60507]
[1778297744258,23.4,80376.74,0.0,-0.77574,0.00021,18.60929]
[1778297744311,23.4,80376.74,0.0,-0.77574,0.00021,18.60929]
[1778297748230,23.4,80377.34,0.0,-0.77559,0.00021,18.61619]
[1778297748312,23.4,80377.34,0.0,-0.77559,0.00021,18.61619]
[1778297749950,23.4,80375.34,0.0,-0.776,0.00021,18.5968]
[1778297750065,23.4,80375.34,0.0,-0.776,0.00021,18.5968]
[1778297750166,23.4,80375.47,0.0,-0.77596,0.00021,18.59834]
[1778297756966,23.4,80375.82,0.0,-0.77585,0.00021,18.60359]
[1778297762001,23.41,80375.7,0.0,-0.77585,0.00021,18.60363]
[1778297767036,23.41,80375.5,0.0,-0.77587,0.00021,18.60287]
[1778297772071,23.41,80375.23,0.0,-0.7759,0.00021,18.60142]
[1778297777972,23.41,80377.91,0.0,-0.77533,0.00021,18.62892]
[1778297778063,23.41,80377.91,0.0,-0.77533,0.00021,18.62892]
[1778297783148,23.42,80374.86,0.0,-0.77592,0.00021,18.60038]
[1778297788183,23.42,80374.99,0.0,-0.77586,0.00021,18.60292]
[1778297790250,23.42,80374.81,0.0,-0.7759,0.00021,18.60139]
[1778297790312,23.42,80374.81,0.0,-0.7759,0.00021,18.60139]
[1778297790676,23.42,80375.52,0.0,-0.77574,0.00021,18.60868]
[1778297790816,23.42,80375.52,0.0,-0.77574,0.00021,18.60868]
[1778297791204,23.42,80375.11,0.0,-0.77586,0.00021,18.60015]
[1778297797246,23.43,80373.5,0.0,-0.77616,0.00021,18.58567]
[1778297797945,23.43,80373.5,0.0,-0.77616,0.00021,18.58567]
[1778297798074,23.43,80373.5,0.0,-0.77616,0.00021,18.58567]
[1778297806309,23.43,80373.47,0.0,-0.77612,0.00021,18.58771]
[1778297818394,23.44,80373.13,0.0,-0.77612,0.00021,18.58734]
[1778297821019,23.44,80373.1,0.0,-0.77612,0.00021,18.58754]
[1778297821064,23.44,80373.1,0.0,-0.77612,0.00021,18.58754]
[1778297821394,23.44,80373.1,0.0,-0.77612,0.00021,18.58754]
[1778297821562,23.44,80373.1,0.0,-0.77612,0.00021,18.58754]
[1778297821414,23.44,80373.46,0.0,-0.77604,0.00021,18.59135]
[1778297827456,23.44,80372.98,0.0,-0.77611,0.00021,18.58804]
[1778297830731,23.44,80375.11,0.0,-0.77566,0.00021,18.60982]
[1778297830810,23.44,80375.11,0.0,-0.77566,0.00021,18.60982]
[1778297836519,23.45,80375.18,0.0,-0.77561,0.00021,18.6118]
[1778297841117,23.45,80371.83,0.0,-0.77628,0.00021,18.57948]
[1778297841314,23.45,80371.83,0.0,-0.77628,0.00021,18.57948]
[1778297841712,23.45,80370.36,0.0,-0.77658,0.0002,18.56515]
[1778297841824,23.45,80370.36,0.0,-0.77658,0.0002,18.56515]
[1778297842561,23.45,80369.67,0.0,-0.77671,0.0002,18.55857]
[1778297847596,23.45,80369.31,0.0,-0.77676,0.0002,18.55641]
[1778297849610,23.45,80364.94,0.0,-0.77764,0.0002,18.51359]
[1778297850759,23.45,80363.86,0.0,-0.77785,0.0002,18.5032]
[1778297850812,23.45,80363.86,0.0,-0.77785,0.0002,18.5032]
[1778297857666,23.46,80363.43,0.0,-0.77793,0.0002,18.49675]
[1778297862701,23.46,80364.64,0.0,-0.77764,0.0002,18.51057]
[1778297867790,23.47,80367.68,0.0,-0.77699,0.0002,18.54208]
[1778297867813,23.47,80367.68,0.0,-0.77699,0.0002,18.54208]
[1778297868081,23.47,80367.68,0.0,-0.77699,0.0002,18.54208]
[1778297868314,23.47,80367.68,0.0,-0.77699,0.0002,18.54208]
[1778297868407,23.47,80367.57,0.0,-0.777,0.0002,18.54163]
[1778297873778,23.47,80364.4,0.0,-0.77761,0.0002,18.51188]
[1778297875558,23.47,80364.4,0.0,-0.77761,0.0002,18.51188]
[1778297875812,23.47,80363.64,0.0,-0.77775,0.0002,18.50506]
[1778297881834,23.48,80363.26,0.0,-0.77778,0.0002,18.50351]
[1778297886869,23.48,80363.21,0.0,-0.77775,0.0002,18.50484]
[1778297887897,23.48,80363.21,0.0,-0.77775,0.0002,18.50484]
[1778297888067,23.48,80363.21,0.0,-0.77775,0.0002,18.50484]
[1778297888210,23.48,80363.21,0.0,-0.77775,0.0002,18.50484]
[1778297888312,23.48,80363.21,0.0,-0.77775,0.0002,18.50484]
[1778297888412,23.48,80363.1,0.0,-0.77776,0.0002,18.50447]
[1778297894927,23.49,80363.56,0.0,-0.77762,0.0002,18.51121]
[1778297899962,23.49,80362.18,0.0,-0.77786,0.0002,18.49968]
[1778297908018,23.5,80361.78,0.0,-0.77788,0.0002,18.49859]
[1778297909025,23.5,80357.17,0.0,-0.77881,0.0002,18.45317]
[1778297910380,23.5,80357.17,0.0,-0.77881,0.0002,18.45317]
[1778297910567,23.5,80357.17,0.0,-0.77881,0.0002,18.45317]
[1778297916074,23.5,80349.6,0.0,-0.78034,0.0002,18.3751]
[1778297917081,23.5,80343.62,0.0,-0.78155,0.0002,18.31554]
[1778297918693,23.5,80343.62,0.0,-0.78155,0.0002,18.31554]
[1778297918814,23.5,80340.67,0.0,-0.78214,0.0002,18.28622]
[1778297918828,23.5,80340.67,0.0,-0.78214,0.0002,18.28622]
[1778297919062,23.5,80340.67,0.0,-0.78214,0.0002,18.28622]
[1778297919095,23.5,80340.9,0.0,-0.78209,0.0002,18.2887]
[1778297923123,23.51,80335.92,0.0,-0.78307,0.0002,18.24022]
[1778297925727,23.51,80335.2,0.0,-0.78321,0.0002,18.23331]
[1778297925815,23.51,80338.14,0.0,-0.78261,0.0002,18.26296]
[1778297928567,23.51,80339.36,0.0,-0.78236,0.0002,18.27554]
[1778297928814,23.51,80340.22,0.0,-0.78218,0.0002,18.28432]
[1778297930355,23.51,80337.59,0.0,-0.78271,0.0002,18.2582]
[1778297931181,23.51,80344.49,0.0,-0.7813,0.0002,18.32767]
[1778297934077,23.51,80344.91,0.0,-0.78121,0.0002,18.33226]
[1778297939237,23.51,80344.89,0.0,-0.78118,0.0002,18.33373]
[1778297944272,23.52,80343.98,0.0,-0.78134,0.0002,18.326]
[1778297946410,23.52,80341.58,0.0,-0.78182,0.0002,18.30233]
[1778297946561,23.52,80341.58,0.0,-0.78182,0.0002,18.30233]
[1778297946685,23.52,80341.58,0.0,-0.78182,0.0002,18.30233]
[1778297946813,23.52,80339.6,0.0,-0.78221,0.0002,18.28287]
[1778297947293,23.52,80339.28,0.0,-0.78227,0.0002,18.28]
[1778297947927,23.52,80339.28,0.0,-0.78227,0.0002,18.28]
[1778297948076,23.52,80339.28,0.0,-0.78227,0.0002,18.28]
[1778297953746,23.52,80337.72,0.0,-0.78254,0.0002,18.26613]
[1778297953812,23.52,80337.76,0.0,-0.78253,0.0002,18.26688]
[1778297956850,23.53,80339.86,0.0,-0.78209,0.0002,18.28886]
[1778297957061,23.53,80339.86,0.0,-0.78209,0.0002,18.28886]
[1778297957280,23.53,80339.86,0.0,-0.78209,0.0002,18.28886]
[1778297957313,23.53,80339.86,0.0,-0.78209,0.0002,18.28886]
[1778297957363,23.53,80342.12,0.0,-0.78162,0.0002,18.31173]
[1778297962219,23.53,80345.41,0.0,-0.78094,0.0002,18.34558]
[1778297962314,23.53,80345.41,0.0,-0.78094,0.0002,18.34558]
[1778297962398,23.53,80347.41,0.0,-0.78053,0.0002,18.36574]
[1778297965374,23.53,80348.58,0.0,-0.78028,0.0002,18.37783]
[1778297965566,23.53,80348.58,0.0,-0.78028,0.0002,18.37783]
[1778297967202,23.53,80348.9,0.0,-0.78021,0.0002,18.38144]
[1778297967311,23.53,80348.9,0.0,-0.78021,0.0002,18.38144]
[1778297967433,23.53,80348.94,0.0,-0.7802,0.0002,18.38204]
[1778297970289,23.53,80349.1,0.0,-0.78015,0.0002,18.38404]
[1778297970311,23.53,80349.1,0.0,-0.78015,0.0002,18.38404]
[1778297978510,23.54,80348.41,0.0,-0.78029,0.0002,18.37429]
[1778297980317,23.54,80348.41,0.0,-0.78029,0.0002,18.37429]
[1778297980561,23.54,80348.41,0.0,-0.78029,0.0002,18.37429]
[1778297980624,23.54,80348.41,0.0,-0.78029,0.0002,18.37429]
[1778297980661,23.54,80348.44,0.0,-0.78028,0.0002,18.375]
[1778297980814,23.54,80348.44,0.0,-0.78028,0.0002,18.375]
[1778297986566,23.54,80349.04,0.0,-0.78013,0.0002,18.38214]
[1778297989785,23.54,80349.04,0.0,-0.78013,0.0002,18.38214]
[1778297989813,23.54,80349.04,0.0,-0.78013,0.0002,18.38214]
[1778297992608,23.54,80340.03,0.0,-0.78193,0.0002,18.29371]
[1778297993113,23.54,80340.03,0.0,-0.78193,0.0002,18.29371]
[1778297993312,23.54,80340.03,0.0,-0.78193,0.0002,18.29371]
[1778297993615,23.54,80339.85,0.0,-0.78196,0.0002,18.29222]
[1778297995461,23.54,80339.59,0.0,-0.782,0.0002,18.28993]
[1778297995561,23.54,80339.59,0.0,-0.782,0.0002,18.28993]
[1778298000664,23.55,80337.21,0.0,-0.78244,0.0002,18.26813]
[1778298004048,23.55,80338.8,0.0,-0.7821,0.0002,18.285]
[1778298004065,23.55,80338.8,0.0,-0.7821,0.0002,18.285]
[1778298004340,23.55,80338.8,0.0,-0.7821,0.0002,18.285]
[1778298004563,23.55,80338.8,0.0,-0.7821,0.0002,18.285]
[1778298004693,23.55,80338.68,0.0,-0.78212,0.0002,18.28402]
[1778298007316,23.55,80341.38,0.0,-0.78157,0.0002,18.31144]
[1778298007564,23.55,80341.38,0.0,-0.78157,0.0002,18.31144]
[1778298010735,23.55,80348.7,0.0,-0.78007,0.0002,18.38528]
[1778298011097,23.55,80348.7,0.0,-0.78007,0.0002,18.38528]
[1778298011312,23.55,80348.7,0.0,-0.78007,0.0002,18.38528]
[1778298011742,23.55,80350.18,0.0,-0.77976,0.0002,18.4002]
[1778298016777,23.55,80350.9,0.0,-0.7796,0.0002,18.40824]
[1778298020231,23.56,80349.1,0.0,-0.77995,0.0002,18.39091]
[1778298020310,23.56,80349.1,0.0,-0.77995,0.0002,18.39091]
[1778298025062,23.56,80349.54,0.0,-0.77984,0.0002,18.39624]
[1778298025315,23.56,80349.54,0.0,-0.77984,0.0002,18.39624]
[1778298025840,23.56,80350.12,0.0,-0.77972,0.0002,18.40219]
[1778298026067,23.56,80350.12,0.0,-0.77972,0.0002,18.40219]
[1778298026309,23.56,80350.12,0.0,-0.77972,0.0002,18.40219]
[1778298031882,23.56,80350.21,0.0,-0.77972,0.0002,18.3993]
[1778298033432,23.56,80350.21,0.0,-0.77972,0.0002,18.3993]
[1778298033558,23.56,80350.21,0.0,-0.77972,0.0002,18.3993]
[1778298034283,23.56,80350.21,0.0,-0.77971,0.0002,18.3996]
[1778298034310,23.56,80350.21,0.0,-0.77971,0.0002,18.3996]
[1778298034437,23.56,80349.74,0.0,-0.77981,0.0002,18.39509]
[1778298039938,23.56,80350.28,0.0,-0.77968,0.0002,18.40124]
[1778298045980,23.57,80350.51,0.0,-0.77961,0.0002,18.4045]
[1778298047457,23.57,80350.51,0.0,-0.77961,0.0002,18.4045]
[1778298048182,23.57,80350.44,0.0,-0.77962,0.0002,18.40413]
[1778298048311,23.57,80350.44,0.0,-0.77962,0.0002,18.40413]
[1778298048412,23.57,80342.81,0.0,-0.78116,0.0002,18.32828]
[1778298049013,23.57,80335.29,0.0,-0.78268,0.0002,18.25336]
[1778298051027,23.57,80334.71,0.0,-0.78279,0.0002,18.24777]
[1778298056062,23.57,80334.76,0.0,-0.78277,0.0002,18.24896]
[1778298062104,23.57,80334.76,0.0,-0.78275,0.0002,18.24984]
[1778298072174,23.57,80333.93,0.0,-0.78289,0.0002,18.24265]
[1778298077209,23.57,80331.11,0.0,-0.78346,0.0002,18.2146]
[1778298082245,23.57,80328.71,0.0,-0.78393,0.0002,18.19076]
[1778298087280,23.57,80327.17,0.0,-0.78424,0.0002,18.17555]
[1778298090302,23.57,80320.7,0.0,-0.78553,0.0002,18.11091]
[1778298095337,23.57,80319.41,0.0,-0.78581,0.0002,18.09385]
[1778298100372,23.57,80316.74,0.0,-0.78634,0.0002,18.0671]
[1778298104007,23.57,80316.84,0.0,-0.78632,0.0002,18.06818]
[1778298104080,23.57,80316.84,0.0,-0.78632,0.0002,18.06818]
[1778298109435,23.57,80315.9,0.0,-0.7865,0.0002,18.05904]
[1778298113118,23.58,80315.76,0.0,-0.78653,0.0002,18.05782]
[1778298113310,23.58,80315.76,0.0,-0.78653,0.0002,18.05782]
[1778298113624,23.58,80315.91,0.0,-0.7865,0.0002,18.05939]
[1778298114066,23.58,80315.91,0.0,-0.7865,0.0002,18.05939]
[1778298119505,23.58,80313.92,0.0,-0.78688,0.0002,18.03987]
[1778298120700,23.58,80313.92,0.0,-0.78688,0.0002,18.03987]
[1778298120809,23.58,80313.92,0.0,-0.78688,0.0002,18.03987]
[1778298120904,23.58,80313.49,0.0,-0.78697,0.0002,18.03565]
[1778298122432,23.58,80313.49,0.0,-0.78697,0.0002,18.03565]
[1778298122566,23.58,80313.49,0.0,-0.78697,0.0002,18.03565]
[1778298124228,23.58,80311.63,0.0,-0.78733,0.0002,18.01729]
[1778298124311,23.58,80311.63,0.0,-0.78733,0.0002,18.01729]
[1778298130582,23.58,80310.91,0.0,-0.78745,0.0002,18.01093]
[1778298135527,23.58,80310.73,0.0,-0.78748,0.0002,18.0096]
[1778298135572,23.58,80310.73,0.0,-0.78748,0.0002,18.0096]
[1778298135617,23.58,80311.39,0.0,-0.78735,0.0002,18.01634]
[1778298136807,23.58,80311.39,0.0,-0.78735,0.0002,18.01634]
[1778298137065,23.58,80311.39,0.0,-0.78734,0.0002,18.01644]
[1778298140185,23.58,80310.92,0.0,-0.78743,0.0002,18.01204]
[1778298140312,23.58,80310.92,0.0,-0.78743,0.0002,18.01204]
[1778298144264,23.58,80310.94,0.0,-0.78742,0.0002,18.01246]
[1778298144308,23.58,80310.94,0.0,-0.78742,0.0002,18.01246]
[1778298144680,23.58,80308.46,0.0,-0.78791,0.0002,17.98789]
[1778298145933,23.58,80308.46,0.0,-0.78791,0.0002,17.98789]
[1778298146068,23.58,80308.13,0.0,-0.78797,0.0002,17.98472]
[1778298150722,23.58,80311.32,0.0,-0.78733,0.0002,18.01708]
[1778298152869,23.58,80312.33,0.0,-0.78717,0.0002,18.02247]
[1778298153074,23.58,80312.6,0.0,-0.78712,0.0002,18.02517]
[1778298156468,23.58,80312.58,0.0,-0.78712,0.0002,18.02494]
[1778298156561,23.58,80312.58,0.0,-0.78712,0.0002,18.02494]
[1778298158068,23.58,80313.45,0.0,-0.78695,0.0002,18.03364]
[1778298158778,23.58,80314.05,0.0,-0.78683,0.0002,18.03981]
[1778298162427,23.58,80314.41,0.0,-0.78675,0.0002,18.04383]
[1778298162561,23.58,80314.41,0.0,-0.78675,0.0002,18.04383]
[1778298169855,23.59,80311.11,0.0,-0.78738,0.0002,18.01176]
[1778298170445,23.59,80311.11,0.0,-0.78738,0.0002,18.01176]
[1778298170566,23.59,80311.11,0.0,-0.78738,0.0002,18.01176]
[1778298171259,23.59,80311.11,0.0,-0.78738,0.0002,18.01176]
[1778298171312,23.59,80311.11,0.0,-0.78738,0.0002,18.01176]
[1778298171869,23.59,80310.75,0.0,-0.78745,0.0002,18.00814]
[1778298176904,23.59,80311.83,0.0,-0.78724,0.0002,18.01898]
[1778298177822,23.59,80311.83,0.0,-0.78724,0.0002,18.01898]
[1778298178061,23.59,80311.37,0.0,-0.78733,0.0002,18.01436]
[1778298181091,23.59,80314.41,0.0,-0.78673,0.0002,18.04483]
[1778298181313,23.59,80314.41,0.0,-0.78673,0.0002,18.04483]
[1778298183236,23.59,80313.49,0.0,-0.78691,0.0002,18.03553]
[1778298183313,23.59,80313.49,0.0,-0.78691,0.0002,18.03553]
[1778298183412,23.59,80313.49,0.0,-0.78691,0.0002,18.0355]
[1778298189995,23.59,80310.71,0.0,-0.78746,0.0002,18.00754]
[1778298196154,23.59,80310.77,0.0,-0.78745,0.0002,18.00815]
[1778298196311,23.59,80310.77,0.0,-0.78745,0.0002,18.00815]
[1778298200673,23.59,80310.73,0.0,-0.78746,0.0002,18.00775]
[1778298200814,23.59,80310.73,0.0,-0.78746,0.0002,18.00775]
[1778298202724,23.59,80309.76,0.0,-0.78765,0.0002,17.99803]
[1778298202810,23.59,80309.76,0.0,-0.78765,0.0002,17.99803]
[1778298202825,23.59,80309.76,0.0,-0.78765,0.0002,17.99805]
[1778298208894,23.59,80308.75,0.0,-0.78785,0.0002,17.98797]
[1778298209064,23.59,80309.01,0.0,-0.7878,0.0002,17.99061]
[1778298212152,23.59,80313.03,0.0,-0.78704,0.0002,18.02624]
[1778298213764,23.59,80313.03,0.0,-0.78704,0.0002,18.02624]
[1778298213814,23.59,80313.03,0.0,-0.78704,0.0002,18.02624]
[1778298215784,23.59,80316.88,0.0,-0.78627,0.0002,18.0648]
[1778298215816,23.59,80316.88,0.0,-0.78627,0.0002,18.0648]
[1778298215817,23.59,80316.96,0.0,-0.78626,0.0002,18.06546]
[1778298216053,23.59,80316.96,0.0,-0.78626,0.0002,18.06546]
[1778298216059,23.59,80316.96,0.0,-0.78626,0.0002,18.06546]
[1778298218895,23.59,80317.1,0.0,-0.78623,0.0002,18.06679]
[1778298219068,23.58,80318.71,0.0,-0.78592,0.0002,18.08277]
[1778298229272,23.58,80321.14,0.0,-0.78545,0.0002,18.10601]
[1778298232407,23.58,80322.06,0.0,-0.78527,0.0002,18.11511]
[1778298232563,23.58,80322.06,0.0,-0.78527,0.0002,18.11511]
[1778298234068,23.58,80322.06,0.0,-0.78528,0.0002,18.11482]
[1778298234308,23.58,80322.06,0.0,-0.78528,0.0002,18.11482]
[1778298234410,23.58,80322.06,0.0,-0.78528,0.0002,18.11462]
[1778298236139,23.58,80322.06,0.0,-0.78528,0.0002,18.11462]
[1778298236312,23.58,80322.06,0.0,-0.78528,0.0002,18.11462]
[1778298245386,23.58,80321.0,0.0,-0.78549,0.0002,18.1042]
[1778298250421,23.58,80321.52,0.0,-0.78538,0.0002,18.10995]
[1778298252739,23.58,80321.52,0.0,-0.78538,0.0002,18.10995]
[1778298252811,23.58,80321.52,0.0,-0.78538,0.0002,18.10995]
[1778298255172,23.58,80323.79,0.0,-0.78491,0.0002,18.13308]
[1778298255310,23.58,80323.79,0.0,-0.78491,0.0002,18.13308]
[1778298255456,23.58,80323.75,0.0,-0.78492,0.0002,18.13276]
[1778298257252,23.58,80325.55,0.0,-0.78456,0.0002,18.15088]
[1778298257470,23.58,80332.59,0.0,-0.78315,0.0002,18.22117]
[1778298259484,23.58,80336.18,0.0,-0.78242,0.0002,18.25705]
[1778298261164,23.58,80336.11,0.0,-0.78244,0.0002,18.25632]
[1778298266533,23.58,80336.97,0.0,-0.78227,0.0002,18.26459]
[1778298271912,23.58,80337.48,0.0,-0.78218,0.0002,18.26938]
[1778298272063,23.58,80337.48,0.0,-0.78218,0.0002,18.26938]
[1778298274323,23.58,80337.48,0.0,-0.78222,0.0002,18.26451]
[1778298274560,23.58,80337.48,0.0,-0.78222,0.0002,18.26451]
[1778298274661,23.58,80337.48,0.0,-0.78222,0.0002,18.26436]
[1778298277408,23.58,80338.07,0.0,-0.7821,0.0002,18.2701]
[1778298277570,23.58,80338.07,0.0,-0.7821,0.0002,18.2701]
[1778298278662,23.58,80338.76,0.0,-0.78197,0.0002,18.27689]
[1778298278814,23.58,80338.76,0.0,-0.78197,0.0002,18.27689]
[1778298284659,23.58,80345.6,0.0,-0.7806,0.0002,18.34442]
[1778298285611,23.58,80345.6,0.0,-0.7806,0.0002,18.34442]
[1778298285814,23.58,80345.6,0.0,-0.7806,0.0002,18.34442]
[1778298288461,23.58,80345.86,0.0,-0.78055,0.0002,18.3467]
[1778298288560,23.58,80345.86,0.0,-0.78055,0.0002,18.3467]
[1778298288687,23.58,80346.08,0.0,-0.78051,0.0002,18.34879]
[1778298293722,23.58,80348.22,0.0,-0.78009,0.0002,18.36956]
[1778298294371,23.58,80348.22,0.0,-0.78009,0.0002,18.36956]
[1778298294563,23.58,80348.22,0.0,-0.78009,0.0002,18.36956]
[1778298301778,23.58,80347.63,0.0,-0.78023,0.0002,18.36273]
[1778298305433,23.58,80347.56,0.0,-0.78024,0.0002,18.36193]
[1778298305565,23.58,80347.56,0.0,-0.78024,0.0002,18.36193]
[1778298307983,23.58,80347.45,0.0,-0.78027,0.0002,18.36043]
[1778298308091,23.58,80347.45,0.0,-0.78027,0.0002,18.36043]
[1778298308386,23.58,80345.75,0.0,-0.78062,0.0002,18.34344]
[1778298308561,23.58,80345.75,0.0,-0.78062,0.0002,18.34344]
[1778298308827,23.58,80345.54,0.0,-0.78066,0.0002,18.34128]
[1778298313862,23.58,80344.95,0.0,-0.78079,0.0002,18.33513]
[1778298319904,23.57,80344.14,0.0,-0.78096,0.0002,18.3269]
[1778298321449,23.57,80344.11,0.0,-0.78096,0.0002,18.32658]
[1778298321561,23.57,80344.11,0.0,-0.78096,0.0002,18.32658]
[1778298329974,23.57,80343.76,0.0,-0.78104,0.0002,18.32295]
[1778298331493,23.57,80343.76,0.0,-0.78104,0.0002,18.32295]
[1778298331562,23.57,80343.76,0.0,-0.78104,0.0002,18.32295]
[1778298333476,23.57,80343.76,0.0,-0.78107,0.0002,18.31821]
[1778298333577,23.57,80343.76,0.0,-0.78107,0.0002,18.31821]
[1778298333678,23.57,80343.76,0.0,-0.78107,0.0002,18.3182]
[1778298340044,23.57,80344.88,0.0,-0.78085,0.0002,18.3293]
[1778298341382,23.57,80345.13,0.0,-0.7808,0.0002,18.33177]
[1778298341560,23.57,80345.13,0.0,-0.7808,0.0002,18.33177]
[1778298347093,23.57,80346.56,0.0,-0.78051,0.0002,18.34589]
[1778298347325,23.57,80346.56,0.0,-0.78051,0.0002,18.34589]
[1778298347564,23.57,80346.56,0.0,-0.78051,0.0002,18.34589]
[1778298348076,23.57,80346.56,0.0,-0.78051,0.0002,18.34589]
[1778298348100,23.57,80346.71,0.0,-0.78048,0.0002,18.34736]
[1778298348308,23.57,80346.71,0.0,-0.78048,0.0002,18.34736]
[1778298354142,23.57,80346.13,0.0,-0.7806,0.0002,18.34152]
[1778298354633,23.57,80346.13,0.0,-0.7806,0.0002,18.34152]
[1778298354814,23.57,80346.13,0.0,-0.7806,0.0002,18.34152]
[1778298360184,23.57,80346.77,0.0,-0.78047,0.0002,18.34781]
[1778298361109,23.57,80346.77,0.0,-0.78047,0.0002,18.34781]
[1778298361313,23.57,80346.77,0.0,-0.78047,0.0002,18.34781]
[1778298363204,23.57,80346.7,0.0,-0.78049,0.0002,18.34708]
[1778298363315,23.57,80346.7,0.0,-0.78049,0.0002,18.34708]
[1778298363413,23.57,80346.74,0.0,-0.78048,0.0002,18.34747]
[1778298370254,23.57,80344.93,0.0,-0.78085,0.0002,18.32937]
[1778298371573,23.57,80344.93,0.0,-0.78085,0.0002,18.32937]
[1778298371810,23.57,80344.93,0.0,-0.78085,0.0002,18.32937]
[1778298375998,23.57,80344.97,0.0,-0.78084,0.0002,18.3298]
[1778298376062,23.57,80344.97,0.0,-0.78084,0.0002,18.3298]
[1778298376477,23.57,80345.21,0.0,-0.78079,0.0002,18.33221]
[1778298376565,23.57,80345.21,0.0,-0.78079,0.0002,18.33221]
[1778298376661,23.57,80346.28,0.0,-0.78057,0.0002,18.34285]
[1778298380147,23.57,80348.09,0.0,-0.78021,0.0002,18.36083]
[1778298380310,23.57,80348.09,0.0,-0.78021,0.0002,18.36083]
[1778298384916,23.57,80348.69,0.0,-0.78009,0.0002,18.3666]
[1778298385072,23.57,80348.69,0.0,-0.78009,0.0002,18.3666]
[1778298390949,23.57,80348.48,0.0,-0.78014,0.0002,18.36429]
[1778298391063,23.57,80348.48,0.0,-0.78014,0.0002,18.36429]
[1778298393973,23.57,80349.38,0.0,-0.78,0.0002,18.3682]
[1778298394063,23.57,80349.38,0.0,-0.78,0.0002,18.3682]
[1778298394847,23.57,80349.8,0.0,-0.77992,0.0002,18.37222]
[1778298395072,23.57,80349.8,0.0,-0.77992,0.0002,18.37222]
[1778298395095,23.57,80355.23,0.0,-0.77881,0.0002,18.42612]
[1778298398201,23.57,80356.51,0.0,-0.77855,0.0002,18.43879]
[1778298398320,23.57,80357.61,0.0,-0.77833,0.0002,18.44966]
[1778298403492,23.57,80360.0,0.0,-0.77783,0.0002,18.47387]
[1778298408527,23.57,80360.61,0.0,-0.7777,0.0002,18.48026]
[1778298417590,23.57,80360.65,0.0,-0.77768,0.0002,18.48125]
[1778298422006,23.58,80362.6,0.0,-0.77728,0.0002,18.50066]
[1778298422065,23.58,80362.6,0.0,-0.77728,0.0002,18.50066]
[1778298425802,23.58,80359.15,0.0,-0.77798,0.0002,18.46675]
[1778298425810,23.58,80359.15,0.0,-0.77798,0.0002,18.46675]
[1778298425903,23.58,80357.15,0.0,-0.77838,0.0002,18.44703]
[1778298426358,23.58,80357.15,0.0,-0.77838,0.0002,18.44703]
[1778298426563,23.58,80357.15,0.0,-0.77838,0.0002,18.44703]
[1778298432698,23.58,80355.73,0.0,-0.77866,0.0002,18.4336]
[1778298433507,23.58,80355.73,0.0,-0.77866,0.0002,18.4336]
[1778298433559,23.58,80355.73,0.0,-0.77866,0.0002,18.4336]
[1778298433608,23.58,80355.73,0.0,-0.77866,0.0002,18.43368]
[1778298439746,23.58,80356.39,0.0,-0.77851,0.0002,18.44069]
[1778298440813,23.58,80356.39,0.0,-0.77851,0.0002,18.44069]
[1778298441762,23.58,80361.3,0.0,-0.77751,0.0002,18.48937]
[1778298444714,23.58,80362.44,0.0,-0.77728,0.0002,18.50062]
[1778298449819,23.58,80364.26,0.0,-0.77691,0.0002,18.51843]
[1778298460896,23.58,80364.59,0.0,-0.77688,0.0002,18.51722]
[1778298466938,23.58,80364.96,0.0,-0.7768,0.0002,18.52115]
[1778298467514,23.58,80364.96,0.0,-0.7768,0.0002,18.52115]
[1778298467561,23.58,80364.96,0.0,-0.7768,0.0002,18.52115]
[1778298470986,23.58,80364.89,0.0,-0.77681,0.0002,18.5206]
[1778298471061,23.58,80364.89,0.0,-0.77681,0.0002,18.5206]
[1778298471087,23.58,80364.89,0.0,-0.77681,0.0002,18.52067]
[1778298477877,23.58,80364.89,0.0,-0.77681,0.0002,18.52067]
[1778298478066,23.58,80364.89,0.0,-0.77681,0.0002,18.52067]
[1778298484236,23.58,80365.23,0.0,-0.77672,0.0002,18.52487]
[1778298484308,23.58,80365.23,0.0,-0.77672,0.0002,18.52487]
[1778298484493,23.58,80365.23,0.0,-0.77672,0.0002,18.52487]
[1778298484560,23.58,80365.23,0.0,-0.77672,0.0002,18.52487]
[1778298484591,23.58,80365.23,0.0,-0.77672,0.0002,18.52498]
[1778298491107,23.58,80363.82,0.0,-0.777,0.0002,18.51137]
[1778298491447,23.58,80363.82,0.0,-0.777,0.0002,18.51137]
[1778298491559,23.58,80363.82,0.0,-0.777,0.0002,18.51137]
[1778298492115,23.58,80356.72,0.0,-0.77844,0.0002,18.44123]
[1778298494846,23.58,80353.91,0.0,-0.77901,0.0002,18.41371]
[1778298495947,23.58,80353.73,0.0,-0.77904,0.0002,18.41209]
[1778298496064,23.58,80353.73,0.0,-0.77904,0.0002,18.41209]
[1778298496143,23.58,80352.06,0.0,-0.77937,0.0002,18.3957]
[1778298496815,23.58,80352.06,0.0,-0.77937,0.0002,18.3957]
[1778298502185,23.59,80351.99,0.0,-0.77937,0.0002,18.39603]
[1778298502606,23.59,80351.99,0.0,-0.77937,0.0002,18.39603]
[1778298504494,23.59,80351.72,0.0,-0.77941,0.0002,18.39369]
[1778298506837,23.59,80349.92,0.0,-0.77977,0.0002,18.37619]
[1778298507061,23.59,80349.92,0.0,-0.77977,0.0002,18.37619]
[1778298507220,23.59,80352.74,0.0,-0.7792,0.0002,18.40433]
[1778298510811,23.59,80352.7,0.0,-0.7792,0.0002,18.40441]
[1778298512320,23.59,80352.7,0.0,-0.77919,0.0002,18.40443]
[1778298516084,23.59,80353.03,0.0,-0.77916,0.0002,18.403]
[1778298516316,23.59,80353.03,0.0,-0.77916,0.0002,18.403]
[1778298516283,23.59,80350.74,0.0,-0.77964,0.0002,18.3798]
[1778298520812,23.59,80350.56,0.0,-0.77968,0.0002,18.37786]
[1778298524811,23.59,80349.67,0.0,-0.77988,0.0002,18.3679]
[1778298529334,23.58,80352.03,0.0,-0.77941,0.0002,18.39082]
[1778298529565,23.58,80352.54,0.0,-0.77932,0.0002,18.39569]
[1778298529661,23.58,80353.05,0.0,-0.77922,0.0002,18.40035]
[1778298535417,23.58,80353.03,0.0,-0.77924,0.0002,18.39916]
[1778298541459,23.58,80352.9,0.0,-0.7793,0.0002,18.39665]
[1778298548508,23.58,80350.21,0.0,-0.77987,0.0002,18.36859]
[1778298553548,23.57,80350.66,0.0,-0.7798,0.0002,18.3722]
[1778298559590,23.57,80350.1,0.0,-0.77993,0.0002,18.36563]
[1778298564625,23.57,80349.71,0.0,-0.78003,0.0002,18.36076]
[1778298569661,23.57,80349.55,0.0,-0.78008,0.0002,18.35821]
[1778298574695,23.56,80351.99,0.0,-0.77965,0.0002,18.37662]
[1778298579730,23.56,80352.25,0.0,-0.77962,0.0002,18.3782]
[1778298584765,23.56,80352.33,0.0,-0.77962,0.0002,18.37793]
[1778298589809,23.56,80352.31,0.0,-0.77965,0.0002,18.37691]
[1778298595843,23.56,80349.03,0.0,-0.78034,0.0002,18.34307]
[1778298600642,23.55,80349.14,0.0,-0.78033,0.0002,18.34353]
[1778298600812,23.55,80349.14,0.0,-0.78033,0.0002,18.34353]
[1778298600878,23.55,80349.03,0.0,-0.78035,0.0002,18.34228]
[1778298609941,23.55,80351.34,0.0,-0.77991,0.0002,18.36401]
[1778298616990,23.55,80350.94,0.0,-0.78002,0.0002,18.35884]
[1778298630082,23.55,80346.79,0.0,-0.78089,0.0002,18.31596]
[1778298639147,23.54,80345.98,0.0,-0.78111,0.0002,18.30208]
[1778298644181,23.54,80344.98,0.0,-0.78133,0.0002,18.29148]
[1778298650223,23.54,80344.97,0.0,-0.78135,0.0002,18.29064]
[1778298655258,23.54,80344.35,0.0,-0.78149,0.0002,18.28373]
[1778298662307,23.54,80343.62,0.0,-0.78166,0.0002,18.27543]
[1778298668349,23.54,80342.88,0.0,-0.78182,0.0002,18.26736]
[1778298678419,23.53,80342.58,0.0,-0.78191,0.0002,18.26318]
[1778298682447,23.53,80335.82,0.0,-0.78328,0.0002,18.19519]
[1778298687482,23.53,80341.4,0.0,-0.78216,0.0002,18.25058]
[1778298694531,23.53,80343.45,0.0,-0.7818,0.0002,18.26567]
[1778298706616,23.53,80344.03,0.0,-0.7817,0.0002,18.27046]
[1778298711651,23.53,80344.25,0.0,-0.78167,0.0002,18.27216]
[1778298716686,23.53,80344.29,0.0,-0.78167,0.0002,18.27203]
[1778298721722,23.53,80343.99,0.0,-0.78174,0.0002,18.2685]
[1778298726757,23.52,80350.05,0.0,-0.78053,0.0002,18.32841]
[1778298732799,23.52,80350.26,0.0,-0.7805,0.0002,18.32976]
[1778298737834,23.52,80349.57,0.0,-0.78065,0.0002,18.32228]
[1778298742869,23.52,80349.6,0.0,-0.78065,0.0002,18.32217]
[1778298749918,23.52,80349.48,0.0,-0.78069,0.0002,18.32052]
[1778298759988,23.52,80349.42,0.0,-0.78075,0.0002,18.31469]
[1778298765023,23.52,80349.39,0.0,-0.78076,0.0002,18.31422]
[1778298774086,23.52,80349.11,0.0,-0.78082,0.0002,18.31124]
[1778298783149,23.52,80349.28,0.0,-0.78079,0.0002,18.31279]
[1778298788184,23.52,80349.28,0.0,-0.78079,0.0002,18.31273]
[1778298797247,23.52,80349.35,0.0,-0.78078,0.0002,18.31333]
[1778298802282,23.52,80349.49,0.0,-0.78075,0.0002,18.31468]
[1778298806310,23.52,80354.55,0.0,-0.77972,0.0002,18.36505]
[1778298810338,23.52,80349.32,0.0,-0.78078,0.0002,18.3129]
[1778298823429,23.52,80350.75,0.0,-0.78054,0.0002,18.32211]
[1778298828465,23.52,80350.85,0.0,-0.78052,0.0002,18.32282]
[1778298830479,23.52,80355.51,0.0,-0.77958,0.0002,18.3691]
[1778298831486,23.52,80360.64,0.0,-0.77853,0.0002,18.42003]
[1778298833500,23.52,80365.86,0.0,-0.77747,0.0002,18.47194]
[1778298838535,23.52,80365.41,0.0,-0.77755,0.0002,18.46768]
[1778298845584,23.52,80365.67,0.0,-0.77749,0.0002,18.4706]
[1778298855655,23.52,80365.85,0.0,-0.77744,0.0002,18.47293]
[1778298860693,23.52,80369.4,0.0,-0.77671,0.0002,18.50827]
[1778298865725,23.52,80369.01,0.0,-0.77679,0.0002,18.50451]
[1778298868137,23.52,80368.94,0.0,-0.77681,0.0002,18.50387]
[1778298868312,23.52,80368.94,0.0,-0.77681,0.0002,18.50387]
[1778298868746,23.52,80368.25,0.0,-0.77695,0.0002,18.49707]
[1778298872776,23.52,80372.39,0.0,-0.77613,0.00021,18.53339]
[1778298880832,23.52,80373.19,0.0,-0.77596,0.00021,18.54171]
[1778298886041,23.52,80373.33,0.0,-0.77593,0.00021,18.54329]
[1778298889319,23.52,80376.17,0.0,-0.77534,0.00021,18.57146]
[1778298896944,23.52,80379.57,0.0,-0.77464,0.00021,18.60513]
[1778298899250,23.52,80380.58,0.0,-0.77443,0.00021,18.6151]
[1778298899316,23.52,80380.58,0.0,-0.77443,0.00021,18.6151]
[1778298901230,23.52,80379.89,0.0,-0.77457,0.00021,18.60826]
[1778298901313,23.52,80379.89,0.0,-0.77457,0.00021,18.60826]
[1778298901677,23.52,80379.89,0.0,-0.77457,0.00021,18.60826]
[1778298901723,23.52,80380.36,0.0,-0.77448,0.00021,18.61285]
[1778298901814,23.52,80380.36,0.0,-0.77448,0.00021,18.61285]
[1778298906835,23.52,80382.16,0.0,-0.77411,0.00021,18.63038]
[1778298907062,23.52,80382.16,0.0,-0.77411,0.00021,18.63038]
[1778298913058,23.52,80386.17,0.0,-0.77329,0.00021,18.66937]
[1778298913836,23.52,80386.17,0.0,-0.77329,0.00021,18.66937]
[1778298914069,23.52,80386.17,0.0,-0.77329,0.00021,18.66937]
[1778298914541,23.52,80386.17,0.0,-0.77329,0.00021,18.66937]
[1778298914563,23.52,80386.17,0.0,-0.77329,0.00021,18.66937]
[1778298914642,23.52,80386.61,0.0,-0.7732,0.00021,18.67361]
[1778298921115,23.52,80386.48,0.0,-0.77324,0.00021,18.6717]
[1778298923317,23.52,80388.37,0.0,-0.77286,0.00021,18.69019]
[1778298923562,23.52,80388.37,0.0,-0.77286,0.00021,18.69019]
[1778298928294,23.52,80390.21,0.0,-0.77249,0.00021,18.70764]
[1778298928314,23.52,80390.21,0.0,-0.77249,0.00021,18.70764]
[1778298934208,23.51,80392.45,0.0,-0.77208,0.00021,18.72407]
[1778298936493,23.51,80392.85,0.0,-0.772,0.00021,18.72787]
[1778298936563,23.51,80392.85,0.0,-0.772,0.00021,18.72787]
[1778298937647,23.51,80392.6,0.0,-0.77205,0.00021,18.72529]
[1778298937817,23.51,80392.6,0.0,-0.77205,0.00021,18.72529]
[1778298937748,23.51,80392.6,0.0,-0.77206,0.00021,18.72517]
[1778298942428,23.51,80391.0,0.0,-0.7724,0.00021,18.70902]
[1778298942562,23.51,80391.0,0.0,-0.7724,0.00021,18.70902]
[1778298954346,23.51,80389.35,0.0,-0.77275,0.00021,18.69213]
[1778298956524,23.51,80389.55,0.0,-0.77271,0.00021,18.69405]
[1778298956561,23.51,80389.55,0.0,-0.77271,0.00021,18.69405]
[1778298957782,23.51,80389.66,0.0,-0.77269,0.00021,18.69507]
[1778298957817,23.51,80389.66,0.0,-0.77269,0.00021,18.69507]
[1778298957802,23.51,80389.69,0.0,-0.77269,0.00021,18.69532]
[1778298965424,23.51,80390.74,0.0,-0.77248,0.00021,18.70519]
[1778298970459,23.51,80389.85,0.0,-0.77267,0.00021,18.69611]
[1778298972168,23.51,80389.85,0.0,-0.77267,0.00021,18.69611]
[1778298972313,23.51,80389.85,0.0,-0.77267,0.00021,18.69611]
[1778298975048,23.51,80390.22,0.0,-0.7726,0.00021,18.69951]
[1778298975062,23.51,80390.22,0.0,-0.7726,0.00021,18.69951]
[1778298977328,23.51,80390.52,0.0,-0.77254,0.00021,18.70233]
[1778298977564,23.51,80390.52,0.0,-0.77254,0.00021,18.70233]
[1778298977983,23.51,80391.14,0.0,-0.77241,0.00021,18.70835]
[1778298978069,23.51,80391.14,0.0,-0.77241,0.00021,18.70835]
[1778298978084,23.51,80391.14,0.0,-0.77241,0.00021,18.70828]
[1778298983550,23.51,80391.08,0.0,-0.77243,0.00021,18.70732]
[1778298984935,23.51,80391.08,0.0,-0.77243,0.00021,18.70732]
[1778298985063,23.51,80391.08,0.0,-0.77243,0.00021,18.70732]
[1778298990599,23.51,80391.49,0.0,-0.77236,0.00021,18.71084]
[1778298996641,23.5,80392.07,0.0,-0.77229,0.00021,18.71139]
[1778298998704,23.5,80392.21,0.0,-0.77226,0.00021,18.71269]
[1778298998821,23.5,80392.21,0.0,-0.77226,0.00021,18.71269]
[1778298999891,23.5,80392.21,0.0,-0.77226,0.00021,18.71261]
[1778299000069,23.5,80392.21,0.0,-0.77226,0.00021,18.71261]
[1778299000167,23.5,80392.21,0.0,-0.77226,0.00021,18.71246]
[1778299002147,23.5,80392.55,0.0,-0.7722,0.00021,18.71572]
[1778299002311,23.5,80392.55,0.0,-0.7722,0.00021,18.71572]
[1778299007704,23.5,80391.31,0.0,-0.77246,0.00021,18.70321]
[1778299007815,23.5,80391.31,0.0,-0.77246,0.00021,18.70321]
[1778299009081,23.5,80392.1,0.0,-0.7723,0.00021,18.71078]
[1778299009320,23.5,80392.1,0.0,-0.7723,0.00021,18.71078]
[1778299009412,23.5,80392.1,0.0,-0.7723,0.00021,18.71071]
[1778299016171,23.5,80391.82,0.0,-0.77236,0.00021,18.70789]
[1778299021685,23.5,80392.06,0.0,-0.77233,0.00021,18.70957]
[1778299021819,23.5,80392.06,0.0,-0.77233,0.00021,18.70957]
[1778299026851,23.5,80392.07,0.0,-0.77233,0.00021,18.70925]
[1778299030690,23.5,80392.33,0.0,-0.77228,0.00021,18.71161]
[1778299030812,23.5,80392.33,0.0,-0.77228,0.00021,18.71161]
[1778299031975,23.5,80392.33,0.0,-0.77229,0.00021,18.71154]
[1778299032065,23.5,80392.33,0.0,-0.77229,0.00021,18.71154]
[1778299032076,23.5,80392.33,0.0,-0.77229,0.00021,18.71147]
[1778299037928,23.5,80391.5,0.0,-0.77247,0.00021,18.70291]
[1778299038412,23.5,80391.5,0.0,-0.77247,0.00021,18.70291]
[1778299038562,23.5,80391.5,0.0,-0.77247,0.00021,18.70291]
[1778299043605,23.5,80391.53,0.0,-0.77247,0.00021,18.70303]
[1778299043812,23.5,80391.53,0.0,-0.77247,0.00021,18.70303]
[1778299045438,23.5,80386.91,0.0,-0.77343,0.00021,18.65741]
[1778299045567,23.5,80386.91,0.0,-0.77343,0.00021,18.65741]
[1778299045665,23.5,80386.66,0.0,-0.77348,0.00021,18.65489]
[1778299046679,23.5,80386.66,0.0,-0.77348,0.00021,18.65489]
[1778299046811,23.5,80386.66,0.0,-0.77348,0.00021,18.65489]
[1778299049007,23.5,80382.16,0.0,-0.77441,0.00021,18.6104]
[1778299050680,23.5,80382.16,0.0,-0.77441,0.00021,18.6104]
[1778299050816,23.5,80382.16,0.0,-0.77441,0.00021,18.6104]
[1778299051940,23.5,80382.12,0.0,-0.77442,0.00021,18.60991]
[1778299052065,23.5,80380.5,0.0,-0.77479,0.00021,18.58922]
[1778299052163,23.5,80378.96,0.0,-0.77511,0.00021,18.57397]
[1778299054120,23.5,80379.04,0.0,-0.77509,0.00021,18.57476]
[1778299054311,23.5,80379.04,0.0,-0.77509,0.00021,18.57476]
[1778299059515,23.5,80379.0,0.0,-0.7751,0.00021,18.57435]
[1778299059562,23.5,80379.0,0.0,-0.7751,0.00021,18.57435]
[1778299067133,23.5,80378.85,0.0,-0.77513,0.00021,18.57302]
[1778299072168,23.5,80378.65,0.0,-0.77517,0.00021,18.57114]
[1778299073979,23.5,80379.01,0.0,-0.77509,0.00021,18.57471]
[1778299074064,23.5,80379.01,0.0,-0.77509,0.00021,18.57471]
[1778299075164,23.5,80379.06,0.0,-0.77508,0.00021,18.57521]
[1778299075319,23.5,80379.06,0.0,-0.77508,0.00021,18.57521]
[1778299075377,23.5,80379.0,0.0,-0.7751,0.00021,18.57463]
[1778299082238,23.5,80379.08,0.0,-0.77508,0.00021,18.57543]
[1778299089287,23.5,80379.08,0.0,-0.77508,0.00021,18.57538]
[1778299096336,23.5,80381.37,0.0,-0.77461,0.00021,18.5979]
[1778299098139,23.5,80382.3,0.0,-0.77442,0.00021,18.60704]
[1778299098310,23.5,80382.3,0.0,-0.77442,0.00021,18.60704]
[1778299099925,23.5,80382.45,0.0,-0.77439,0.00021,18.60846]
[1778299100067,23.5,80383.15,0.0,-0.77425,0.00021,18.61532]
[1778299106408,23.5,80381.94,0.0,-0.7745,0.00021,18.60307]
[1778299109813,23.5,80381.8,0.0,-0.77453,0.00021,18.6016]
[1778299110070,23.5,80381.82,0.0,-0.77453,0.00021,18.60176]
[1778299111020,23.5,80382.82,0.0,-0.77432,0.00021,18.61158]
[1778299111071,23.5,80382.82,0.0,-0.77432,0.00021,18.61158]
[1778299111443,23.5,80382.7,0.0,-0.77439,0.00021,18.60563]
[1778299116478,23.5,80383.9,0.0,-0.77415,0.00021,18.61721]
[1778299121513,23.49,80383.81,0.0,-0.77417,0.00021,18.61596]
[1778299124534,23.49,80383.81,0.0,-0.77417,0.00021,18.61596]
[1778299124562,23.49,80383.81,0.0,-0.77417,0.00021,18.61596]
[1778299131584,23.49,80383.6,0.0,-0.77424,0.00021,18.61291]
[1778299134220,23.49,80381.14,0.0,-0.77475,0.00021,18.58846]
[1778299134313,23.49,80381.14,0.0,-0.77475,0.00021,18.58846]
[1778299135424,23.49,80380.62,0.0,-0.77486,0.00021,18.58327]
[1778299135566,23.49,80380.62,0.0,-0.77486,0.00021,18.58327]
[1778299135612,23.49,80380.69,0.0,-0.77484,0.00021,18.5839]
[1778299137107,23.49,80379.59,0.0,-0.77507,0.00021,18.57298]
[1778299137311,23.49,80379.59,0.0,-0.77507,0.00021,18.57298]
[1778299141837,23.49,80379.37,0.0,-0.77512,0.00021,18.57069]
[1778299142061,23.49,80381.64,0.0,-0.77465,0.00021,18.5931]
[1778299143299,23.49,80382.24,0.0,-0.77453,0.00021,18.599]
[1778299143310,23.49,80382.24,0.0,-0.77453,0.00021,18.599]
[1778299143582,23.49,80382.24,0.0,-0.77453,0.00021,18.599]
[1778299143814,23.49,80382.24,0.0,-0.77453,0.00021,18.599]
[1778299143913,23.49,80385.86,0.0,-0.77378,0.00021,18.63466]
[1778299145683,23.49,80390.3,0.0,-0.77287,0.00021,18.6782]
[1778299146333,23.49,80390.3,0.0,-0.77287,0.00021,18.6782]
[1778299146562,23.49,80390.3,0.0,-0.77287,0.00021,18.6782]
[1778299151725,23.49,80391.67,0.0,-0.77259,0.00021,18.69124]
[1778299152841,23.49,80391.67,0.0,-0.77259,0.00021,18.69124]
[1778299153066,23.49,80391.73,0.0,-0.77258,0.00021,18.6918]
[1778299153958,23.49,80391.73,0.0,-0.77258,0.00021,18.6918]
[1778299154066,23.49,80391.8,0.0,-0.77257,0.00021,18.69247]
[1778299154059,23.49,80391.8,0.0,-0.77257,0.00021,18.69247]
[1778299159781,23.49,80391.72,0.0,-0.77258,0.00021,18.69154]
[1778299161201,23.49,80392.55,0.0,-0.77241,0.00021,18.69969]
[1778299161313,23.49,80392.55,0.0,-0.77241,0.00021,18.69969]
[1778299165487,23.49,80392.13,0.0,-0.7725,0.00021,18.69548]
[1778299165565,23.49,80392.13,0.0,-0.7725,0.00021,18.69548]
[1778299167883,23.49,80392.45,0.0,-0.77244,0.00021,18.6986]
[1778299167902,23.49,80392.48,0.0,-0.77243,0.00021,18.69888]
[1778299168068,23.49,80392.48,0.0,-0.77243,0.00021,18.69888]
[1778299173879,23.49,80392.16,0.0,-0.77253,0.00021,18.69097]
[1778299178914,23.49,80394.99,0.0,-0.77195,0.00021,18.71884]
[1778299179087,23.49,80394.99,0.0,-0.77195,0.00021,18.71884]
[1778299179313,23.49,80394.99,0.0,-0.77195,0.00021,18.71884]
[1778299180951,23.49,80394.28,0.0,-0.77209,0.00021,18.71189]
[1778299181066,23.49,80394.28,0.0,-0.77209,0.00021,18.71189]
[1778299186573,23.49,80390.61,0.0,-0.77285,0.00021,18.67592]
[1778299186810,23.49,80390.61,0.0,-0.77285,0.00021,18.67592]
[1778299186970,23.49,80384.94,0.0,-0.77402,0.00021,18.6201]
[1778299188351,23.49,80384.08,0.0,-0.7742,0.00021,18.6117]
[1778299188565,23.49,80384.08,0.0,-0.7742,0.00021,18.6117]
[1778299188663,23.49,80384.08,0.0,-0.7742,0.00021,18.61179]
[1778299194020,23.49,80382.04,0.0,-0.77461,0.00021,18.59217]
[1778299197611,23.49,80381.82,0.0,-0.77465,0.00021,18.59029]
[1778299197814,23.49,80381.82,0.0,-0.77465,0.00021,18.59029]
[1778299201991,23.49,80386.73,0.0,-0.77363,0.00021,18.63898]
[1778299202065,23.49,80386.73,0.0,-0.77363,0.00021,18.63898]
[1778299202209,23.49,80388.69,0.0,-0.77322,0.00021,18.65831]
[1778299202313,23.49,80388.69,0.0,-0.77322,0.00021,18.65831]
[1778299203083,23.49,80386.39,0.0,-0.7737,0.00021,18.63567]
[1778299208118,23.49,80386.54,0.0,-0.77366,0.00021,18.63733]
[1778299213153,23.49,80389.18,0.0,-0.77311,0.00021,18.66347]
[1778299216573,23.49,80391.02,0.0,-0.77273,0.00021,18.68159]
[1778299216814,23.49,80391.02,0.0,-0.77273,0.00021,18.68159]
[1778299219552,23.49,80389.23,0.0,-0.7731,0.00021,18.66396]
[1778299219561,23.49,80389.23,0.0,-0.7731,0.00021,18.66396]
[1778299219653,23.49,80389.23,0.0,-0.7731,0.00021,18.66403]
[1778299221059,23.49,80389.23,0.0,-0.7731,0.00021,18.66403]
[1778299221315,23.49,80392.52,0.0,-0.77242,0.00021,18.69638]
[1778299229265,23.49,80395.41,0.0,-0.77182,0.00021,18.72483]
[1778299234300,23.49,80396.26,0.0,-0.77168,0.00021,18.72847]
[1778299240342,23.49,80396.37,0.0,-0.77166,0.00021,18.72947]
[1778299245377,23.49,80396.68,0.0,-0.77159,0.00021,18.73258]
[1778299251097,23.49,80396.87,0.0,-0.77155,0.00021,18.7345]
[1778299251316,23.49,80396.89,0.0,-0.77155,0.00021,18.73471]
[1778299253018,23.49,80396.89,0.0,-0.77155,0.00021,18.73471]
[1778299253062,23.49,80396.89,0.0,-0.77155,0.00021,18.73471]
[1778299253117,23.49,80397.71,0.0,-0.77138,0.00021,18.74279]
[1778299257461,23.49,80401.99,0.0,-0.77049,0.00021,18.78462]
[1778299262496,23.49,80402.38,0.0,-0.77041,0.00021,18.78824]
[1778299263983,23.49,80402.38,0.0,-0.77041,0.00021,18.78824]
[1778299264060,23.49,80402.38,0.0,-0.77041,0.00021,18.78824]
[1778299264084,23.49,80406.97,0.0,-0.76945,0.00021,18.83309]
[1778299271117,23.49,80405.09,0.0,-0.76985,0.00021,18.81428]
[1778299271310,23.49,80405.16,0.0,-0.76984,0.00021,18.8148]
[1778299272239,23.49,80405.03,0.0,-0.76987,0.00021,18.81344]
[1778299272318,23.49,80405.03,0.0,-0.76987,0.00021,18.81344]
[1778299272566,23.49,80405.2,0.0,-0.76984,0.00021,18.81502]
[1778299277601,23.49,80406.26,0.0,-0.76963,0.00021,18.82495]
[1778299279095,23.49,80406.26,0.0,-0.76963,0.00021,18.82495]
[1778299279312,23.49,80407.14,0.0,-0.76945,0.00021,18.83346]
[1778299284651,23.49,80407.11,0.0,-0.76947,0.00021,18.83252]
[1778299289686,23.49,80407.11,0.0,-0.76948,0.00021,18.83202]
[1778299295729,23.49,80407.45,0.0,-0.76946,0.00021,18.83006]
[1778299301771,23.48,80408.26,0.0,-0.7693,0.00021,18.83735]
[1778299306806,23.48,80408.44,0.0,-0.76927,0.00021,18.83856]
[1778299310521,23.48,80409.14,0.0,-0.76914,0.00021,18.84506]
[1778299310563,23.48,80409.14,0.0,-0.76914,0.00021,18.84506]
[1778299311011,23.48,80409.07,0.0,-0.76915,0.00021,18.84426]
[1778299311316,23.48,80409.07,0.0,-0.76915,0.00021,18.84426]
[1778299316876,23.48,80410.58,0.0,-0.76885,0.00021,18.85823]
[1778299319724,23.48,80410.62,0.0,-0.76885,0.00021,18.85835]
[1778299319814,23.48,80410.62,0.0,-0.76885,0.00021,18.85835]
[1778299320629,23.48,80411.06,0.0,-0.76876,0.00021,18.86251]
[1778299320819,23.48,80411.06,0.0,-0.76876,0.00021,18.86251]
[1778299320904,23.48,80411.14,0.0,-0.76875,0.00021,18.86314]
[1778299325370,23.48,80411.54,0.0,-0.76867,0.00021,18.86662]
[1778299325570,23.48,80411.54,0.0,-0.76867,0.00021,18.86662]
[1778299329220,23.48,80413.94,0.0,-0.76818,0.00021,18.88942]
[1778299329312,23.48,80412.61,0.0,-0.76847,0.00021,18.87627]
[1778299332757,23.48,80413.68,0.0,-0.76825,0.00021,18.88623]
[1778299332815,23.48,80413.68,0.0,-0.76825,0.00021,18.88623]
[1778299332913,23.48,80413.68,0.0,-0.76825,0.00021,18.88623]
[1778299333067,23.48,80413.68,0.0,-0.76825,0.00021,18.88623]
[1778299333141,23.47,80413.65,0.0,-0.76826,0.00021,18.88577]
[1778299337082,23.47,80412.97,0.0,-0.76842,0.00021,18.87864]
[1778299337314,23.47,80412.97,0.0,-0.76842,0.00021,18.87848]
[1778299340689,23.47,80412.97,0.0,-0.76842,0.00021,18.87848]
[1778299340820,23.47,80412.97,0.0,-0.76842,0.00021,18.87848]
[1778299342313,23.47,80415.4,0.0,-0.76793,0.00021,18.90151]
[1778299342565,23.47,80415.4,0.0,-0.76793,0.00021,18.90151]
[1778299343060,23.47,80415.42,0.0,-0.76792,0.00021,18.90166]
[1778299357158,23.47,80416.23,0.0,-0.7678,0.00021,18.90419]
[1778299359110,23.47,80415.95,0.0,-0.76786,0.00021,18.90141]
[1778299359317,23.47,80415.83,0.0,-0.76789,0.00021,18.90019]
[1778299365214,23.47,80418.41,0.0,-0.76736,0.00021,18.92496]
[1778299366239,23.47,80418.41,0.0,-0.76736,0.00021,18.92496]
[1778299366311,23.47,80418.41,0.0,-0.76736,0.00021,18.92496]
[1778299366398,23.47,80418.41,0.0,-0.76736,0.00021,18.92496]
[1778299366565,23.47,80418.41,0.0,-0.76736,0.00021,18.92496]
[1778299367228,23.47,80418.27,0.0,-0.76739,0.00021,18.92344]
[1778299372263,23.47,80415.95,0.0,-0.76788,0.00021,18.9005]
[1778299377467,23.47,80415.46,0.0,-0.76799,0.00021,18.8955]
[1778299377562,23.47,80415.46,0.0,-0.76799,0.00021,18.8955]
[1778299381575,23.47,80416.45,0.0,-0.76779,0.00021,18.90493]
[1778299381630,23.47,80416.45,0.0,-0.76779,0.00021,18.90493]
[1778299381820,23.47,80416.45,0.0,-0.76779,0.00021,18.90493]
[1778299381883,23.47,80417.65,0.0,-0.76754,0.00021,18.91656]
[1778299385546,23.47,80419.97,0.0,-0.76705,0.00021,18.93911]
[1778299385571,23.47,80419.97,0.0,-0.76705,0.00021,18.93911]
[1778299387217,23.47,80421.52,0.0,-0.76673,0.00021,18.95413]
[1778299387310,23.47,80423.86,0.0,-0.76623,0.00021,18.97689]
[1778299387451,23.47,80423.86,0.0,-0.76623,0.00021,18.97689]
[1778299387564,23.47,80423.86,0.0,-0.76623,0.00021,18.97689]
[1778299387607,23.47,80425.15,0.0,-0.76596,0.00021,18.98931]
[1778299393413,23.47,80425.83,0.0,-0.76583,0.00021,18.99546]
[1778299395084,23.47,80425.83,0.0,-0.76583,0.00021,18.99546]
[1778299395316,23.46,80426.25,0.0,-0.76575,0.00021,18.99934]
[1778299398548,23.46,80426.25,0.0,-0.76575,0.00021,18.99934]
[1778299398558,23.46,80426.25,0.0,-0.76575,0.00021,18.99934]
[1778299401406,23.46,80427.06,0.0,-0.76559,0.00021,19.00665]
[1778299401574,23.46,80427.06,0.0,-0.76559,0.00021,19.00665]
[1778299401788,23.46,80427.06,0.0,-0.76559,0.00021,19.00665]
[1778299401818,23.46,80427.06,0.0,-0.76559,0.00021,19.00665]
[1778299401887,23.46,80427.06,0.0,-0.76559,0.00021,19.00639]
[1778299408518,23.46,80427.13,0.0,-0.76561,0.00021,19.00578]
[1778299409681,23.46,80427.13,0.0,-0.76561,0.00021,19.00578]
[1778299409816,23.46,80427.13,0.0,-0.76561,0.00021,19.00578]
[1778299416660,23.46,80428.82,0.0,-0.76531,0.00021,19.0164]
[1778299416709,23.46,80428.82,0.0,-0.76531,0.00021,19.0164]
[1778299416815,23.46,80428.82,0.0,-0.76531,0.00021,19.0164]
[1778299416914,23.46,80428.82,0.0,-0.76533,0.00021,19.01569]
[1778299423623,23.45,80431.32,0.0,-0.76484,0.00021,19.03818]
[1778299424693,23.45,80431.32,0.0,-0.76484,0.00021,19.03818]
[1778299424750,23.45,80431.32,0.0,-0.76484,0.00021,19.03818]
[1778299424812,23.45,80431.32,0.0,-0.76484,0.00021,19.03818]
[1778299424912,23.45,80431.37,0.0,-0.76483,0.00021,19.0384]
[1778299430672,23.45,80431.77,0.0,-0.76478,0.00021,19.04069]
[1778299439735,23.44,80431.86,0.0,-0.76482,0.00021,19.03913]
[1778299444943,23.44,80433.83,0.0,-0.76443,0.00021,19.05711]
[1778299445016,23.44,80433.83,0.0,-0.76443,0.00021,19.05711]
[1778299445060,23.44,80433.83,0.0,-0.76443,0.00021,19.05711]
[1778299445117,23.44,80434.37,0.0,-0.76432,0.00021,19.06205]
[1778299451821,23.43,80438.18,0.0,-0.76356,0.00021,19.09679]
[1778299453748,23.43,80441.48,0.0,-0.76287,0.00021,19.12841]
[1778299453804,23.43,80441.48,0.0,-0.76287,0.00021,19.12841]
[1778299453814,23.43,80441.48,0.0,-0.76287,0.00021,19.12841]
[1778299454063,23.43,80441.48,0.0,-0.76287,0.00021,19.12841]
[1778299454131,23.43,80442.31,0.0,-0.7627,0.00021,19.13609]
[1778299457471,23.43,80443.61,0.0,-0.76244,0.00021,19.14761]
[1778299457561,23.43,80443.61,0.0,-0.76244,0.00021,19.14761]
[1778299462898,23.43,80447.06,0.0,-0.76174,0.00021,19.17937]
[1778299465865,23.42,80447.72,0.0,-0.76161,0.00021,19.18526]
[1778299465916,23.42,80447.72,0.0,-0.76161,0.00021,19.18526]
[1778299466070,23.42,80447.72,0.0,-0.76161,0.00021,19.18526]
[1778299466144,23.42,80447.67,0.0,-0.76163,0.00021,19.18454]
[1778299471961,23.42,80450.39,0.0,-0.76112,0.00021,19.20472]
[1778299473390,23.42,80450.39,0.0,-0.76112,0.00021,19.20472]
[1778299473561,23.42,80450.51,0.0,-0.7611,0.00021,19.20564]
[1778299473570,23.42,80450.51,0.0,-0.7611,0.00021,19.20564]
[1778299473814,23.42,80450.51,0.0,-0.7611,0.00021,19.20564]
[1778299473975,23.42,80450.63,0.0,-0.76107,0.00021,19.20656]
[1778299479010,23.42,80451.68,0.0,-0.76088,0.00021,19.21551]
[1778299482804,23.42,80455.46,0.0,-0.76008,0.00021,19.25121]
[1778299482812,23.42,80455.46,0.0,-0.76008,0.00021,19.25121]
[1778299483242,23.42,80455.46,0.0,-0.76008,0.00021,19.25121]
[1778299483312,23.42,80455.46,0.0,-0.76008,0.00021,19.25121]
[1778299483261,23.41,80457.7,0.0,-0.75961,0.00021,19.27249]
[1778299487308,23.41,80457.79,0.0,-0.7596,0.00021,19.27279]
[1778299487352,23.41,80459.35,0.0,-0.75927,0.00021,19.2876]
[1778299487561,23.41,80459.35,0.0,-0.75927,0.00021,19.2876]
[1778299487681,23.41,80459.35,0.0,-0.75927,0.00021,19.2876]
[1778299487813,23.41,80459.35,0.0,-0.75927,0.00021,19.2876]
[1778299488073,23.41,80458.08,0.0,-0.75955,0.00021,19.27521]
[1778299493108,23.41,80459.08,0.0,-0.75935,0.00021,19.2839]
[1778299494503,23.41,80459.45,0.0,-0.75928,0.00021,19.28728]
[1778299494562,23.41,80459.45,0.0,-0.75928,0.00021,19.28728]
[1778299494931,23.41,80459.45,0.0,-0.75928,0.00021,19.28728]
[1778299495072,23.41,80459.45,0.0,-0.75928,0.00021,19.28728]
[1778299495122,23.41,80459.89,0.0,-0.75919,0.00021,19.29133]
[1778299501164,23.41,80459.73,0.0,-0.75925,0.00021,19.28877]
[1778299503667,23.41,80459.98,0.0,-0.7592,0.00021,19.29085]
[1778299503815,23.41,80459.98,0.0,-0.7592,0.00021,19.29085]
[1778299504183,23.41,80459.98,0.0,-0.7592,0.00021,19.29085]
[1778299504314,23.41,80459.98,0.0,-0.7592,0.00021,19.29085]
[1778299504398,23.41,80459.94,0.0,-0.75921,0.00021,19.2903]
[1778299507226,23.41,80460.06,0.0,-0.75919,0.00021,19.29113]
[1778299507316,23.41,80460.06,0.0,-0.75919,0.00021,19.29113]
[1778299513248,23.4,80461.42,0.0,-0.75893,0.00021,19.30305]
[1778299517857,23.4,80461.52,0.0,-0.75892,0.00021,19.3034]
[1778299518064,23.4,80461.52,0.0,-0.75892,0.00021,19.3034]
[1778299518283,23.4,80461.61,0.0,-0.7589,0.00022,19.30411]
[1778299518608,23.4,80461.61,0.0,-0.7589,0.00022,19.30411]
[1778299518815,23.4,80461.61,0.0,-0.7589,0.00022,19.30411]
[1778299520943,23.4,80460.86,0.0,-0.75907,0.00021,19.29661]
[1778299521062,23.4,80460.86,0.0,-0.75907,0.00021,19.29661]
[1778299525353,23.4,80461.89,0.0,-0.75887,0.00022,19.30574]
[1778299525402,23.4,80460.94,0.0,-0.75908,0.00021,19.29638]
[1778299525564,23.4,80460.94,0.0,-0.75908,0.00021,19.29638]
[1778299526044,23.4,80460.94,0.0,-0.75908,0.00021,19.29638]
[1778299526064,23.4,80460.94,0.0,-0.75908,0.00021,19.29638]
[1778299526339,23.4,80461.07,0.0,-0.75906,0.00021,19.2974]
[1778299529190,23.4,80461.5,0.0,-0.75897,0.00022,19.30109]
[1778299529315,23.4,80461.5,0.0,-0.75897,0.00022,19.30109]
[1778299533406,23.39,80465.39,0.0,-0.75819,0.00022,19.33299]
[1778299533561,23.39,80465.54,0.0,-0.75816,0.00022,19.33429]
[1778299533886,23.39,80465.54,0.0,-0.75816,0.00022,19.33429]
[1778299534071,23.39,80465.54,0.0,-0.75816,0.00022,19.33429]
[1778299534395,23.39,80464.63,0.0,-0.75836,0.00022,19.32542]
[1778299536409,23.39,80468.77,0.0,-0.75747,0.00022,19.36477]
[1778299539183,23.39,80467.94,0.0,-0.75766,0.00022,19.35645]
[1778299539315,23.39,80467.94,0.0,-0.75766,0.00022,19.35645]
[1778299539911,23.39,80468.86,0.0,-0.75747,0.00022,19.36508]
[1778299540060,23.39,80468.86,0.0,-0.75747,0.00022,19.36508]
[1778299540439,23.39,80471.08,0.0,-0.75699,0.00022,19.38613]
[1778299541020,23.39,80471.08,0.0,-0.75699,0.00022,19.38613]
[1778299541035,23.39,80471.08,0.0,-0.75699,0.00022,19.38613]
[1778299541446,23.39,80476.64,0.0,-0.75579,0.00022,19.43908]
[1778299542453,23.39,80484.24,0.0,-0.75415,0.00022,19.51122]
[1778299542735,23.39,80484.24,0.0,-0.75415,0.00022,19.51122]
[1778299542815,23.39,80484.24,0.0,-0.75415,0.00022,19.51122]
[1778299543596,23.39,80485.53,0.0,-0.75387,0.00022,19.52325]
[1778299545256,23.39,80485.53,0.0,-0.75387,0.00022,19.52325]
[1778299545317,23.39,80485.53,0.0,-0.75387,0.00022,19.52325]
[1778299550509,23.39,80487.09,0.0,-0.75356,0.00022,19.53722]
[1778299554088,23.39,80487.09,0.0,-0.75356,0.00022,19.53722]
[1778299554309,23.39,80487.09,0.0,-0.75356,0.00022,19.53722]
[1778299554321,23.39,80487.59,0.0,-0.75346,0.00022,19.54148]
[1778299555268,23.39,80487.59,0.0,-0.75346,0.00022,19.54148]
[1778299555321,23.39,80487.59,0.0,-0.75346,0.00022,19.54148]
[1778299559890,23.39,80486.65,0.0,-0.75367,0.00022,19.53206]
[1778299560060,23.39,80486.65,0.0,-0.75367,0.00022,19.53206]
[1778299562597,23.38,80491.44,0.0,-0.75264,0.00022,19.57721]
[1778299563604,23.38,80498.38,0.0,-0.75112,0.00022,19.64281]
[1778299564611,23.38,80513.64,0.0,-0.74777,0.00022,19.78622]
[1778299565952,23.38,80519.18,0.0,-0.74655,0.00022,19.83802]
[1778299567906,23.38,80519.76,0.0,-0.74642,0.00022,19.84337]
[1778299568011,23.38,80523.54,0.0,-0.74559,0.00022,19.87853]
[1778299569705,23.38,80523.54,0.0,-0.74559,0.00022,19.87853]
[1778299569881,23.38,80539.51,0.0,-0.74204,0.00022,20.0265]
[1778299570747,23.38,80584.45,0.0,-0.73193,0.00023,20.43539]
[1778299571697,23.38,80609.99,0.0,-0.7261,0.00023,20.66253]
[1778299572977,23.38,80613.92,0.0,-0.72519,0.00023,20.69726]
[1778299573724,23.38,80613.92,0.0,-0.72519,0.00023,20.69726]
[1778299573750,23.38,80615.44,0.0,-0.72484,0.00023,20.71061]
[1778299574793,23.38,80605.16,0.0,-0.72721,0.00023,20.61964]
[1778299575758,23.38,80601.09,0.0,-0.72816,0.00023,20.58296]
[1778299580796,23.38,80599.93,0.0,-0.72847,0.00023,20.57087]
[1778299582075,23.38,80599.93,0.0,-0.72847,0.00023,20.57087]
[1778299582147,23.38,80609.97,0.0,-0.72618,0.00023,20.65945]
[1778299582812,23.38,80646.49,0.0,-0.71773,0.00023,20.97742]
[1778299583831,23.37,80655.62,0.0,-0.71561,0.00023,21.05529]
[1778299584835,23.37,80638.44,0.0,-0.71963,0.00023,20.90725]
[1778299585988,23.37,80638.44,0.0,-0.71963,0.00023,20.90725]
[1778299586039,23.37,80635.52,0.0,-0.72032,0.00023,20.88161]
[1778299587856,23.37,80641.11,0.0,-0.71904,0.00023,20.92928]
[1778299589870,23.37,80632.34,0.0,-0.72109,0.00023,20.85265]
[1778299593898,23.36,80628.29,0.0,-0.7221,0.00023,20.81148]
[1778299594905,23.36,80622.6,0.0,-0.72342,0.00023,20.76143]
[1778299597926,23.36,80628.21,0.0,-0.72215,0.00023,20.80964]
[1778299598933,23.36,80633.97,0.0,-0.72083,0.00023,20.85938]
[1778299601398,23.36,80632.25,0.0,-0.72124,0.00023,20.84403]
[1778299601499,23.36,80631.47,0.0,-0.72143,0.00023,20.83688]
[1778299601560,23.36,80631.47,0.0,-0.72143,0.00023,20.83688]
[1778299601954,23.35,80634.4,0.0,-0.72076,0.00023,20.86198]
[1778299602968,23.35,80649.9,0.0,-0.71716,0.00023,20.99547]
[1778299603974,23.35,80655.58,0.0,-0.71584,0.00023,21.04371]
[1778299605430,23.35,80650.34,0.0,-0.71708,0.00023,20.99846]
[1778299606252,23.35,80641.57,0.0,-0.71913,0.00023,20.92261]
[1778299606995,23.35,80634.6,0.0,-0.72076,0.00023,20.8618]
[1778299608009,23.35,80622.96,0.0,-0.72347,0.00023,20.75988]
[1778299609122,23.35,80622.96,0.0,-0.72347,0.00023,20.75988]
[1778299609309,23.35,80622.96,0.0,-0.72347,0.00023,20.75988]
[1778299609371,23.35,80620.92,0.0,-0.72395,0.00023,20.74169]
[1778299609570,23.35,80620.92,0.0,-0.72395,0.00023,20.74169]
[1778299609810,23.35,80620.92,0.0,-0.72395,0.00023,20.74169]
[1778299613942,23.34,80618.66,0.0,-0.72451,0.00023,20.72028]
[1778299614540,23.34,80618.66,0.0,-0.72451,0.00023,20.72028]
[1778299614561,23.34,80621.12,0.0,-0.72396,0.00023,20.74142]
[1778299618412,23.34,80624.48,0.0,-0.72322,0.00023,20.76938]
[1778299618456,23.33,80628.38,0.0,-0.72233,0.00023,20.80307]
[1778299618561,23.33,80628.38,0.0,-0.72233,0.00023,20.80307]
[1778299619079,23.33,80632.77,0.0,-0.72133,0.00023,20.8409]
[1778299621093,23.33,80626.98,0.0,-0.72269,0.00023,20.78945]
[1778299622421,23.33,80626.98,0.0,-0.72269,0.00023,20.78945]
[1778299622564,23.33,80623.93,0.0,-0.72341,0.00023,20.76232]
[1778299624119,23.31,80602.87,0.0,-0.72842,0.00023,20.57028]
[1778299625126,23.31,80599.39,0.0,-0.72923,0.00023,20.53885]
[1778299629477,23.31,80602.48,0.0,-0.72855,0.00023,20.56532]
[1778299630161,23.3,80596.08,0.0,-0.73004,0.00023,20.50736]
[1778299630819,23.3,80596.08,0.0,-0.73004,0.00023,20.50736]
[1778299633182,23.3,80591.79,0.0,-0.73105,0.00023,20.46779]
[1778299635408,23.3,80590.14,0.0,-0.73143,0.00023,20.4525]
[1778299636816,23.3,80589.18,0.0,-0.73168,0.00023,20.44295]
[1778299640232,23.29,80575.27,0.0,-0.73489,0.00023,20.31532]
[1778299641239,23.29,80565.5,0.0,-0.73711,0.00023,20.22583]
[1778299642010,23.29,80565.5,0.0,-0.73711,0.00023,20.22583]
[1778299642060,23.29,80565.5,0.0,-0.73711,0.00023,20.22583]
[1778299644260,23.29,80570.11,0.0,-0.7361,0.00023,20.26675]
[1778299645202,23.29,80570.11,0.0,-0.7361,0.00023,20.26675]
[1778299648909,23.28,80573.38,0.0,-0.73541,0.00023,20.29477]
[1778299649064,23.28,80573.38,0.0,-0.73541,0.00023,20.29477]
[1778299649295,23.28,80573.19,0.0,-0.73546,0.00023,20.2926]
[1778299651312,23.28,80579.2,0.0,-0.73415,0.00023,20.34173]
[1778299652319,23.28,80586.58,0.0,-0.73248,0.00023,20.40802]
[1778299653327,23.27,80595.95,0.0,-0.73036,0.00023,20.49179]
[1778299656347,23.27,80597.55,0.0,-0.73002,0.00023,20.50509]
[1778299661382,23.27,80596.79,0.0,-0.73024,0.00023,20.49651]
[1778299661960,23.27,80596.79,0.0,-0.73024,0.00023,20.49651]
[1778299662008,23.27,80596.79,0.0,-0.73024,0.00023,20.49651]
[1778299662061,23.27,80596.79,0.0,-0.73024,0.00023,20.49651]
[1778299662389,23.27,80596.75,0.0,-0.73026,0.00023,20.49582]
[1778299662817,23.27,80596.75,0.0,-0.73026,0.00023,20.49582]
[1778299663396,23.26,80595.29,0.0,-0.7306,0.00023,20.4823]
[1778299668431,23.26,80597.01,0.0,-0.73026,0.00023,20.49565]
[1778299669784,23.26,80597.77,0.0,-0.7301,0.00023,20.50199]
[1778299670445,23.26,80590.05,0.0,-0.73188,0.00023,20.43209]
[1778299672459,23.25,80586.3,0.0,-0.73276,0.00023,20.39744]
[1778299672817,23.25,80586.3,0.0,-0.73276,0.00023,20.39744]
[1778299673466,23.25,80583.19,0.0,-0.73348,0.00023,20.36891]
[1778299678501,23.25,80579.32,0.0,-0.7344,0.00023,20.33213]
[1778299679078,23.25,80579.32,0.0,-0.7344,0.00023,20.33213]
[1778299679313,23.25,80579.32,0.0,-0.7344,0.00023,20.33213]
[1778299679508,23.25,80579.07,0.0,-0.73447,0.00023,20.32954]
[1778299681522,23.24,80579.79,0.0,-0.73432,0.00023,20.33545]
[1778299682529,23.24,80580.96,0.0,-0.73406,0.00023,20.34575]
[1778299684543,23.24,80581.88,0.0,-0.73387,0.00023,20.35343]
[1778299687564,23.24,80582.79,0.0,-0.73369,0.00023,20.36064]
[1778299688571,23.24,80587.79,0.0,-0.73256,0.00023,20.40557]
[1778299688817,23.24,80587.79,0.0,-0.73256,0.00023,20.40557]
[1778299689578,23.24,80588.17,0.0,-0.73248,0.00023,20.40859]
[1778299692243,23.23,80590.52,0.0,-0.73197,0.00023,20.42896]
[1778299692313,23.23,80590.52,0.0,-0.73197,0.00023,20.42896]
[1778299692599,23.23,80590.99,0.0,-0.73187,0.00023,20.43278]
[1778299693606,23.23,80597.13,0.0,-0.73047,0.00023,20.48766]
[1778299694795,23.23,80598.96,0.0,-0.73006,0.00023,20.50381]
[1778299694814,23.23,80598.96,0.0,-0.73006,0.00023,20.50381]
[1778299696627,23.23,80605.14,0.0,-0.72866,0.00023,20.55861]
[1778299699249,23.23,80607.21,0.0,-0.72819,0.00023,20.57682]
[1778299700514,23.23,80608.32,0.0,-0.72795,0.00023,20.58603]
[1778299702184,23.22,80609.92,0.0,-0.72759,0.00023,20.59994]
[1778299702317,23.22,80609.92,0.0,-0.72759,0.00023,20.59994]
[1778299702671,23.22,80600.71,0.0,-0.72973,0.00023,20.51681]
[1778299703853,23.22,80600.71,0.0,-0.72973,0.00023,20.51681]
[1778299704065,23.22,80600.71,0.0,-0.72973,0.00023,20.51681]
[1778299706601,23.22,80598.75,0.0,-0.7302,0.00023,20.49859]
[1778299706810,23.22,80598.81,0.0,-0.73019,0.00023,20.49885]
[1778299706911,23.22,80602.61,0.0,-0.72933,0.00023,20.53242]
[1778299708345,23.22,80602.61,0.0,-0.72933,0.00023,20.53242]
[1778299708563,23.22,80602.61,0.0,-0.72933,0.00023,20.53242]
[1778299710655,23.22,80600.23,0.0,-0.72989,0.00023,20.51048]
[1778299710816,23.22,80600.23,0.0,-0.72989,0.00023,20.51048]
[1778299713507,23.22,80599.04,0.0,-0.73022,0.00023,20.49465]
[1778299713565,23.22,80599.04,0.0,-0.73022,0.00023,20.49465]
[1778299713751,23.21,80610.33,0.0,-0.72763,0.00023,20.59522]
[1778299715757,23.21,80610.28,0.0,-0.72765,0.00023,20.59448]
[1778299715813,23.21,80610.28,0.0,-0.72765,0.00023,20.59448]
[1778299717460,23.21,80613.84,0.0,-0.72684,0.00023,20.62563]
[1778299717562,23.21,80613.84,0.0,-0.72684,0.00023,20.62563]
[1778299717561,23.21,80619.9,0.0,-0.72545,0.00023,20.67933]
[1778299717779,23.21,80624.81,0.0,-0.72431,0.00023,20.72277]
[1778299720800,23.21,80624.01,0.0,-0.72451,0.00023,20.71511]
[1778299722312,23.21,80624.01,0.0,-0.72451,0.00023,20.71511]
[1778299722565,23.21,80624.01,0.0,-0.72451,0.00023,20.71511]
[1778299725413,23.21,80623.28,0.0,-0.7247,0.00023,20.70791]
[1778299725564,23.21,80623.28,0.0,-0.7247,0.00023,20.70791]
[1778299726888,23.21,80623.44,0.0,-0.72467,0.00023,20.70898]
[1778299727060,23.21,80623.44,0.0,-0.72467,0.00023,20.70898]
[1778299730624,23.2,80623.29,0.0,-0.72472,0.00023,20.70711]
[1778299730809,23.2,80623.72,0.0,-0.72463,0.00023,20.71074]
[1778299731191,23.2,80623.72,0.0,-0.72463,0.00023,20.71074]
[1778299731310,23.2,80623.72,0.0,-0.72463,0.00023,20.71074]
[1778299731411,23.2,80623.49,0.0,-0.72468,0.00023,20.70852]
[1778299736912,23.2,80623.5,0.0,-0.72471,0.00023,20.70761]
[1778299738063,23.2,80623.5,0.0,-0.72471,0.00023,20.70761]
[1778299738317,23.2,80623.5,0.0,-0.72471,0.00023,20.70761]
[1778299738928,23.2,80618.2,0.0,-0.72595,0.00023,20.66033]
[1778299740231,23.2,80618.2,0.0,-0.72595,0.00023,20.66033]
[1778299740319,23.2,80618.2,0.0,-0.72595,0.00023,20.66033]
[1778299740411,23.2,80612.81,0.0,-0.72719,0.00023,20.61227]
[1778299742027,23.2,80612.47,0.0,-0.72727,0.00023,20.60919]
[1778299742064,23.2,80612.47,0.0,-0.72727,0.00023,20.60919]
[1778299743512,23.2,80611.84,0.0,-0.72742,0.00023,20.60352]
[1778299743564,23.2,80611.84,0.0,-0.72742,0.00023,20.60352]
[1778299743599,23.2,80612.66,0.0,-0.72723,0.00023,20.61079]
[1778299746707,23.2,80609.22,0.0,-0.72803,0.00023,20.57997]
[1778299746812,23.2,80609.22,0.0,-0.72803,0.00023,20.57997]
[1778299747958,23.2,80610.43,0.0,-0.72775,0.00023,20.59076]
[1778299748061,23.2,80610.43,0.0,-0.72775,0.00023,20.59076]
[1778299748108,23.2,80610.43,0.0,-0.72775,0.00023,20.59076]
[1778299748313,23.2,80610.43,0.0,-0.72775,0.00023,20.59076]
[1778299750008,23.2,80604.03,0.0,-0.72923,0.00023,20.53337]
[1778299751371,23.2,80604.03,0.0,-0.72923,0.00023,20.53337]
[1778299751564,23.2,80604.03,0.0,-0.72923,0.00023,20.53337]
[1778299752758,23.2,80604.95,0.0,-0.72902,0.00023,20.5416]
[1778299752810,23.2,80604.95,0.0,-0.72902,0.00023,20.5416]
[1778299754789,23.2,80604.3,0.0,-0.72917,0.00023,20.53574]
[1778299754817,23.2,80604.3,0.0,-0.72917,0.00023,20.53574]
[1778299755597,23.2,80604.3,0.0,-0.72917,0.00023,20.53574]
[1778299755642,23.2,80610.01,0.0,-0.72785,0.00023,20.58682]
[1778299755813,23.2,80610.01,0.0,-0.72785,0.00023,20.58682]
[1778299758127,23.2,80611.9,0.0,-0.72742,0.00023,20.6036]
[1778299758314,23.2,80611.9,0.0,-0.72742,0.00023,20.6036]
[1778299761085,23.2,80619.94,0.0,-0.72557,0.00023,20.6748]
[1778299762092,23.2,80626.34,0.0,-0.72409,0.00023,20.73132]
[1778299762777,23.2,80626.34,0.0,-0.72409,0.00023,20.73132]
[1778299762813,23.2,80626.34,0.0,-0.72409,0.00023,20.73132]
[1778299765790,23.19,80628.02,0.0,-0.72371,0.00023,20.74565]
[1778299765810,23.19,80628.02,0.0,-0.72371,0.00023,20.74565]
[1778299766439,23.19,80628.02,0.0,-0.72371,0.00023,20.74565]
[1778299766562,23.19,80628.02,0.0,-0.72371,0.00023,20.74565]
[1778299769142,23.19,80620.08,0.0,-0.72557,0.00023,20.67476]
[1778299770558,23.19,80620.08,0.0,-0.72557,0.00023,20.67476]
[1778299770816,23.19,80618.25,0.0,-0.726,0.00023,20.6584]
[1778299773043,23.19,80614.81,0.0,-0.72683,0.00023,20.62307]
[1778299773066,23.19,80614.81,0.0,-0.72683,0.00023,20.62307]
[1778299775011,23.19,80611.41,0.0,-0.72762,0.00023,20.59261]
[1778299775060,23.19,80611.41,0.0,-0.72762,0.00023,20.59261]
[1778299775184,23.19,80608.65,0.0,-0.72826,0.00023,20.5679]
[1778299776292,23.19,80608.65,0.0,-0.72826,0.00023,20.5679]
[1778299776320,23.19,80608.65,0.0,-0.72826,0.00023,20.5679]
[1778299779403,23.19,80608.73,0.0,-0.72824,0.00023,20.56854]
[1778299779563,23.19,80608.73,0.0,-0.72824,0.00023,20.56854]
[1778299782063,23.19,80609.44,0.0,-0.72808,0.00023,20.57478]
[1778299782312,23.19,80609.44,0.0,-0.72808,0.00023,20.57478]
[1778299782363,23.19,80609.67,0.0,-0.72803,0.00023,20.57679]
[1778299785575,23.19,80609.6,0.0,-0.72805,0.00023,20.576]
[1778299785814,23.19,80608.8,0.0,-0.72824,0.00023,20.56877]
[1778299789129,23.19,80606.72,0.0,-0.72872,0.00023,20.54996]
[1778299789317,23.19,80606.72,0.0,-0.72872,0.00023,20.54996]
[1778299789958,23.19,80608.85,0.0,-0.72823,0.00023,20.56898]
[1778299790065,23.19,80608.85,0.0,-0.72823,0.00023,20.56898]
[1778299790289,23.19,80608.74,0.0,-0.72826,0.00023,20.56793]
[1778299792293,23.19,80608.43,0.0,-0.72833,0.00023,20.5651]
[1778299792318,23.19,80608.43,0.0,-0.72833,0.00023,20.5651]
[1778299794803,23.19,80607.93,0.0,-0.72845,0.00023,20.56045]
[1778299794808,23.19,80607.93,0.0,-0.72845,0.00023,20.56045]
[1778299795324,23.19,80603.31,0.0,-0.72952,0.00023,20.51898]
[1778299797600,23.19,80600.37,0.0,-0.73019,0.00023,20.49254]
[1778299797810,23.19,80600.0,0.0,-0.73028,0.00023,20.48923]
[1778299798475,23.19,80600.0,0.0,-0.73028,0.00023,20.48923]
[1778299798563,23.19,80600.0,0.0,-0.73028,0.00023,20.48923]
[1778299798576,23.19,80599.97,0.0,-0.73029,0.00023,20.48897]
[1778299800495,23.19,80598.69,0.0,-0.73058,0.00023,20.47746]
[1778299800579,23.19,80598.69,0.0,-0.73058,0.00023,20.47746]
[1778299800596,23.19,80593.5,0.0,-0.73177,0.00023,20.43055]
[1778299801177,23.19,80593.5,0.0,-0.73177,0.00023,20.43055]
[1778299801313,23.19,80593.5,0.0,-0.73177,0.00023,20.43055]
[1778299801367,23.19,80599.37,0.0,-0.73043,0.00023,20.48347]
[1778299802238,23.19,80599.37,0.0,-0.73043,0.00023,20.48347]
[1778299802375,23.19,80599.37,0.0,-0.73043,0.00023,20.48347]
[1778299806440,23.19,80595.54,0.0,-0.73131,0.00023,20.44867]
[1778299806559,23.19,80595.54,0.0,-0.73131,0.00023,20.44867]
[1778299806660,23.19,80594.12,0.0,-0.73164,0.00023,20.43573]
[1778299807130,23.19,80594.12,0.0,-0.73164,0.00023,20.43573]
[1778299807312,23.19,80594.12,0.0,-0.73164,0.00023,20.43573]
[1778299812444,23.19,80594.97,0.0,-0.73145,0.00023,20.44315]
[1778299815010,23.18,80595.14,0.0,-0.73142,0.00023,20.44429]
[1778299815061,23.18,80595.14,0.0,-0.73142,0.00023,20.44429]
[1778299817192,23.18,80592.34,0.0,-0.73208,0.00023,20.41859]
[1778299817309,23.18,80592.34,0.0,-0.73208,0.00023,20.41859]
[1778299817479,23.18,80592.38,0.0,-0.73207,0.00023,20.41877]
[1778299822025,23.18,80590.44,0.0,-0.73253,0.00023,20.4006]
[1778299822061,23.18,80590.44,0.0,-0.73253,0.00023,20.4006]
[1778299825658,23.18,80587.93,0.0,-0.73312,0.00023,20.37736]
[1778299825814,23.18,80587.93,0.0,-0.73312,0.00023,20.37736]
[1778299825759,23.18,80593.33,0.0,-0.73188,0.00023,20.42628]
[1778299828560,23.18,80586.35,0.0,-0.73349,0.00023,20.36256]
[1778299830040,23.18,80585.78,0.0,-0.73363,0.00023,20.35723]
[1778299830061,23.18,80585.78,0.0,-0.73363,0.00023,20.35723]
[1778299830574,23.18,80586.0,0.0,-0.73358,0.00023,20.35909]
[1778299830955,23.18,80586.0,0.0,-0.73358,0.00023,20.35909]
[1778299831066,23.18,80586.0,0.0,-0.73358,0.00023,20.35909]
[1778299836608,23.17,80586.14,0.0,-0.7336,0.00023,20.355]
[1778299837061,23.17,80585.63,0.0,-0.73372,0.00023,20.35018]
[1778299840612,23.17,80585.74,0.0,-0.73371,0.00023,20.35064]
[1778299840809,23.17,80585.74,0.0,-0.73371,0.00023,20.35064]
[1778299840648,23.17,80585.23,0.0,-0.73383,0.00023,20.34582]
[1778299843669,23.17,80575.86,0.0,-0.73598,0.00023,20.25975]
[1778299844520,23.17,80575.86,0.0,-0.73598,0.00023,20.25975]
[1778299844559,23.17,80575.86,0.0,-0.73598,0.00023,20.25975]
[1778299844676,23.17,80569.88,0.0,-0.73735,0.00023,20.2048]
[1778299849711,23.17,80571.21,0.0,-0.73706,0.00023,20.21637]
[1778299850640,23.17,80571.21,0.0,-0.73706,0.00023,20.21637]
[1778299852732,23.17,80577.67,0.0,-0.7356,0.00023,20.27539]
[1778299854746,23.17,80582.24,0.0,-0.73456,0.00023,20.31689]
[1778299856760,23.17,80588.36,0.0,-0.73317,0.00023,20.37228]
[1778299857765,23.17,80588.36,0.0,-0.73317,0.00023,20.37228]
[1778299857810,23.17,80588.36,0.0,-0.73317,0.00023,20.37228]
[1778299857767,23.17,80588.12,0.0,-0.73323,0.00023,20.36991]
[1778299861582,23.16,80588.34,0.0,-0.73319,0.00023,20.37138]
[1778299861795,23.16,80588.27,0.0,-0.73321,0.00023,20.37056]
[1778299864816,23.16,80590.19,0.0,-0.73279,0.00023,20.38747]
[1778299868844,23.16,80588.95,0.0,-0.73309,0.00023,20.3755]
[1778299869565,23.16,80588.95,0.0,-0.73309,0.00023,20.3755]
[1778299869851,23.16,80589.47,0.0,-0.73297,0.00023,20.38004]
[1778299871567,23.16,80590.16,0.0,-0.73282,0.00023,20.38614]
[1778299873805,23.16,80589.99,0.0,-0.73286,0.00023,20.38442]
[1778299873879,23.16,80590.07,0.0,-0.73285,0.00023,20.38481]
[1778299874062,23.16,80590.07,0.0,-0.73285,0.00023,20.38481]
[1778299878974,23.16,80590.67,0.0,-0.73273,0.00023,20.38959]
[1778299879565,23.16,80590.67,0.0,-0.73273,0.00023,20.38959]
[1778299884621,23.15,80588.88,0.0,-0.73317,0.00023,20.37253]
[1778299884810,23.15,80588.88,0.0,-0.73317,0.00023,20.37253]
[1778299884779,23.15,80589.55,0.0,-0.73302,0.00023,20.3783]
[1778299889845,23.15,80589.14,0.0,-0.73313,0.00023,20.37391]
[1778299893560,23.15,80589.26,0.0,-0.73315,0.00023,20.3699]
[1778299896233,23.15,80592.19,0.0,-0.7325,0.00023,20.39577]
[1778299896313,23.15,80592.19,0.0,-0.7325,0.00023,20.39577]
[1778299896410,23.15,80592.53,0.0,-0.73243,0.00023,20.39865]
[1778299900718,23.15,80592.36,0.0,-0.73248,0.00023,20.39648]
[1778299900815,23.15,80592.36,0.0,-0.73248,0.00023,20.39648]
[1778299901071,23.14,80585.05,0.0,-0.73417,0.00023,20.32955]
[1778299904347,23.14,80585.06,0.0,-0.73417,0.00023,20.32929]
[1778299904564,23.14,80585.06,0.0,-0.73417,0.00023,20.32929]
[1778299906140,23.14,80581.6,0.0,-0.73497,0.00023,20.29741]
[1778299906311,23.14,80581.6,0.0,-0.73497,0.00023,20.29741]
[1778299906365,23.14,80576.41,0.0,-0.73616,0.00023,20.24976]
[1778299907973,23.14,80574.96,0.0,-0.73649,0.00023,20.23638]
[1778299908066,23.14,80574.96,0.0,-0.73649,0.00023,20.23638]
[1778299909931,23.14,80571.71,0.0,-0.73724,0.00023,20.20641]
[1778299910060,23.14,80571.71,0.0,-0.73724,0.00023,20.20641]
[1778299910468,23.14,80571.71,0.0,-0.73724,0.00023,20.20641]
[1778299910564,23.14,80571.71,0.0,-0.73724,0.00023,20.20641]
[1778299910663,23.14,80571.17,0.0,-0.73736,0.00023,20.2014]
[1778299914323,23.14,80567.83,0.0,-0.73812,0.00023,20.17055]
[1778299914565,23.14,80567.83,0.0,-0.73812,0.00023,20.17055]
[1778299918181,23.14,80567.88,0.0,-0.73811,0.00023,20.17101]
[1778299918310,23.14,80567.88,0.0,-0.73811,0.00023,20.17101]
[1778299918411,23.14,80568.03,0.0,-0.73808,0.00023,20.17238]
[1778299921211,23.14,80574.16,0.0,-0.73668,0.00023,20.22871]
[1778299921996,23.14,80574.16,0.0,-0.73668,0.00023,20.22871]
[1778299922065,23.14,80574.16,0.0,-0.73668,0.00023,20.22871]
[1778299927351,23.14,80575.28,0.0,-0.73644,0.00023,20.23862]
[1778299927558,23.14,80575.28,0.0,-0.73644,0.00023,20.23862]
[1778299931794,23.14,80574.37,0.0,-0.73665,0.00023,20.22997]
[1778299931812,23.14,80574.37,0.0,-0.73665,0.00023,20.22997]
[1778299934307,23.14,80577.34,0.0,-0.73598,0.00023,20.25702]
[1778299934561,23.14,80577.34,0.0,-0.73598,0.00023,20.25702]
[1778299934662,23.14,80577.34,0.0,-0.73598,0.00023,20.25694]
[1778299936000,23.14,80576.74,0.0,-0.73612,0.00023,20.25135]
[1778299936060,23.14,80576.74,0.0,-0.73612,0.00023,20.25135]
[1778299941015,23.14,80574.17,0.0,-0.73672,0.00023,20.22743]
[1778299941066,23.14,80574.17,0.0,-0.73672,0.00023,20.22743]
[1778299943751,23.14,80575.08,0.0,-0.73651,0.00023,20.23568]
[1778299943812,23.14,80575.08,0.0,-0.73651,0.00023,20.23568]
[1778299943852,23.14,80574.93,0.0,-0.73655,0.00023,20.23425]
[1778299947393,23.14,80580.11,0.0,-0.73537,0.00023,20.2815]
[1778299948719,23.14,80580.11,0.0,-0.73537,0.00023,20.2815]
[1778299948813,23.14,80580.11,0.0,-0.73537,0.00023,20.2815]
[1778299949967,23.14,80580.97,0.0,-0.73518,0.00023,20.28916]
[1778299950066,23.14,80580.97,0.0,-0.73518,0.00023,20.28916]
[1778299955723,23.13,80581.2,0.0,-0.73518,0.00023,20.28607]
[1778299955814,23.13,80581.2,0.0,-0.73518,0.00023,20.28607]
[1778299957898,23.13,80581.34,0.0,-0.73515,0.00023,20.28709]
[1778299958066,23.13,80581.25,0.0,-0.73518,0.00023,20.28613]
[1778299958470,23.13,80581.48,0.0,-0.73513,0.00023,20.2881]
[1778299960411,23.13,80580.48,0.0,-0.73536,0.00023,20.27881]
[1778299960566,23.13,80580.48,0.0,-0.73536,0.00023,20.27881]
[1778299966638,23.13,80579.71,0.0,-0.73556,0.00023,20.27091]
[1778299966814,23.13,80579.71,0.0,-0.73556,0.00023,20.27091]
[1778299968408,23.13,80579.16,0.0,-0.73569,0.00023,20.26559]
[1778299968562,23.13,80579.16,0.0,-0.73569,0.00023,20.26559]
[1778299968579,23.13,80579.16,0.0,-0.73569,0.00023,20.26545]
[1778299974582,23.13,80580.75,0.0,-0.73535,0.00023,20.2791]
[1778299976446,23.12,80580.92,0.0,-0.73532,0.00023,20.28049]
[1778299976561,23.12,80580.92,0.0,-0.73532,0.00023,20.28049]
[1778299981631,23.12,80581.16,0.0,-0.73529,0.00023,20.2815]
[1778299982687,23.12,80581.16,0.0,-0.73529,0.00023,20.2815]
[1778299982815,23.12,80581.16,0.0,-0.73529,0.00023,20.2815]
[1778299986082,23.12,80582.08,0.0,-0.73511,0.00023,20.28889]
[1778299986313,23.12,80582.08,0.0,-0.73511,0.00023,20.28889]
[1778299986666,23.12,80581.83,0.0,-0.73517,0.00023,20.28635]
[1778299991963,23.12,80582.06,0.0,-0.73515,0.00023,20.28746]
[1778299992072,23.11,80581.94,0.0,-0.73518,0.00023,20.2862]
[1778299996618,23.11,80582.93,0.0,-0.73497,0.00023,20.29458]
[1778299996812,23.11,80582.93,0.0,-0.73497,0.00023,20.29458]
[1778299998452,23.11,80582.43,0.0,-0.7351,0.00023,20.28956]
[1778299998561,23.11,80582.43,0.0,-0.7351,0.00023,20.28956]
[1778300000244,23.11,80582.16,0.0,-0.73517,0.00023,20.28655]
[1778300000312,23.11,80582.16,0.0,-0.73517,0.00023,20.28655]
[1778300000395,23.11,80582.16,0.0,-0.73518,0.00023,20.28628]
[1778300004080,23.11,80579.96,0.0,-0.7357,0.00023,20.26535]
[1778300004311,23.11,80579.96,0.0,-0.7357,0.00023,20.26535]
[1778300006487,23.11,80575.93,0.0,-0.73663,0.00023,20.22788]
[1778300006562,23.11,80575.93,0.0,-0.73663,0.00023,20.22788]
[1778300008222,23.11,80572.44,0.0,-0.73744,0.00023,20.19541]
[1778300008313,23.11,80572.44,0.0,-0.73744,0.00023,20.19541]
[1778300008820,23.1,80572.63,0.0,-0.7374,0.00023,20.19698]
[1778300009173,23.1,80572.63,0.0,-0.7374,0.00023,20.19698]
[1778300009313,23.1,80572.63,0.0,-0.7374,0.00023,20.19698]
[1778300013834,23.1,80570.77,0.0,-0.73787,0.00023,20.1746]
[1778300014068,23.1,80567.6,0.0,-0.7386,0.00023,20.14521]
[1778300016485,23.1,80565.14,0.0,-0.73916,0.00023,20.12231]
[1778300016563,23.1,80565.14,0.0,-0.73916,0.00023,20.12231]
[1778300016879,23.1,80565.44,0.0,-0.73909,0.00023,20.12504]
[1778300017056,23.1,80565.44,0.0,-0.73909,0.00023,20.12504]
[1778300017310,23.1,80565.44,0.0,-0.73909,0.00023,20.12504]
[1778300021864,23.1,80565.79,0.0,-0.73902,0.00023,20.12812]
[1778300022065,23.1,80569.1,0.0,-0.73827,0.00023,20.1585]
[1778300024624,23.1,80570.94,0.0,-0.73786,0.00023,20.17502]
[1778300024812,23.1,80570.94,0.0,-0.73786,0.00023,20.17502]
[1778300024935,23.1,80571.65,0.0,-0.73771,0.00023,20.18133]
[1778300028662,23.1,80571.0,0.0,-0.73787,0.00023,20.17457]
[1778300028813,23.1,80571.0,0.0,-0.73787,0.00023,20.17457]
[1778300033998,23.09,80570.45,0.0,-0.73804,0.00023,20.16796]
[1778300038522,23.09,80568.62,0.0,-0.73848,0.00023,20.15002]
[1778300038565,23.09,80568.62,0.0,-0.73848,0.00023,20.15002]
[1778300040123,23.09,80567.52,0.0,-0.73874,0.00023,20.13935]
[1778300040311,23.09,80567.52,0.0,-0.73874,0.00023,20.13935]
[1778300040548,23.09,80567.52,0.0,-0.73874,0.00023,20.13935]
[1778300040563,23.09,80567.52,0.0,-0.73874,0.00023,20.13935]
[1778300041053,23.09,80571.31,0.0,-0.73789,0.00023,20.17416]
[1778300044668,23.09,80571.27,0.0,-0.73791,0.00023,20.17329]
[1778300044814,23.09,80571.27,0.0,-0.73791,0.00023,20.17329]
[1778300050334,23.08,80574.87,0.0,-0.73713,0.00023,20.20483]
[1778300050564,23.08,80574.87,0.0,-0.73713,0.00023,20.20483]
[1778300050640,23.08,80579.79,0.0,-0.73602,0.00023,20.24955]
[1778300052116,23.08,80579.47,0.0,-0.73609,0.00023,20.24661]
[1778300052315,23.08,80579.47,0.0,-0.73609,0.00023,20.24661]
[1778300052412,23.08,80580.29,0.0,-0.73592,0.00023,20.25349]
[1778300059179,23.07,80579.31,0.0,-0.73621,0.00023,20.24211]
[1778300060589,23.07,80579.31,0.0,-0.73621,0.00023,20.24211]
[1778300060816,23.07,80579.31,0.0,-0.73621,0.00023,20.24211]
[1778300064315,23.07,80579.01,0.0,-0.73628,0.00023,20.23902]
[1778300064562,23.07,80579.01,0.0,-0.73628,0.00023,20.23902]
[1778300071270,23.06,80577.75,0.0,-0.7367,0.00023,20.21903]
[1778300073700,23.06,80577.8,0.0,-0.7367,0.00023,20.21915]
[1778300073813,23.06,80577.8,0.0,-0.7367,0.00023,20.21915]
[1778300073912,23.06,80577.75,0.0,-0.73672,0.00023,20.21835]
[1778300077527,23.06,80577.67,0.0,-0.73677,0.00023,20.21659]
[1778300077561,23.06,80577.67,0.0,-0.73677,0.00023,20.21659]
[1778300080102,23.05,80577.69,0.0,-0.73678,0.00023,20.2161]
[1778300080312,23.05,80577.69,0.0,-0.73678,0.00023,20.2161]
[1778300083466,23.05,80575.96,0.0,-0.73721,0.00023,20.19878]
[1778300083562,23.05,80575.96,0.0,-0.73721,0.00023,20.19878]
[1778300084404,23.05,80576.4,0.0,-0.73712,0.00023,20.20251]
[1778300084566,23.05,80576.4,0.0,-0.73712,0.00023,20.20251]
[1778300084659,23.05,80576.33,0.0,-0.73714,0.00023,20.20153]
[1778300088077,23.05,80576.39,0.0,-0.73714,0.00023,20.2014]
[1778300088311,23.05,80572.4,0.0,-0.73806,0.00023,20.16417]
[1778300090960,23.04,80569.4,0.0,-0.73876,0.00023,20.13577]
[1778300091058,23.04,80569.4,0.0,-0.73876,0.00023,20.13577]
[1778300093891,23.04,80566.05,0.0,-0.73955,0.00023,20.1038]
[1778300094067,23.04,80566.05,0.0,-0.73955,0.00023,20.1038]
[1778300093894,23.04,80565.68,0.0,-0.73964,0.00023,20.10009]
[1778300100473,23.04,80565.75,0.0,-0.73967,0.00023,20.09898]
[1778300102931,23.04,80566.32,0.0,-0.73954,0.00023,20.10404]
[1778300103064,23.04,80566.32,0.0,-0.73954,0.00023,20.10404]
[1778300109536,23.03,80566.58,0.0,-0.73953,0.00023,20.10465]
[1778300112577,23.03,80567.15,0.0,-0.73941,0.00023,20.10973]
[1778300112811,23.03,80567.15,0.0,-0.73941,0.00023,20.10973]
[1778300112864,23.03,80561.02,0.0,-0.74081,0.00023,20.05221]
[1778300115197,23.03,80559.73,0.0,-0.74112,0.00023,20.03962]
[1778300115316,23.03,80559.73,0.0,-0.74112,0.00023,20.03962]
[1778300115580,23.03,80560.34,0.0,-0.74099,0.00023,20.04506]
[1778300116234,23.03,80560.34,0.0,-0.74099,0.00023,20.04506]
[1778300116309,23.03,80560.34,0.0,-0.74099,0.00023,20.04506]
[1778300121626,23.02,80559.24,0.0,-0.74127,0.00023,20.03327]
[1778300125638,23.02,80559.2,0.0,-0.74129,0.00023,20.03242]
[1778300125811,23.02,80559.2,0.0,-0.74129,0.00023,20.03242]
[1778300127326,23.02,80559.18,0.0,-0.74131,0.00023,20.03176]
[1778300127564,23.02,80559.18,0.0,-0.74131,0.00023,20.03176]
[1778300127668,23.02,80559.07,0.0,-0.74135,0.00023,20.03028]
[1778300132703,23.01,80558.73,0.0,-0.74149,0.00023,20.02103]
[1778300137298,23.01,80557.88,0.0,-0.74171,0.00023,20.0121]
[1778300137309,23.01,80557.88,0.0,-0.74171,0.00023,20.0121]
[1778300142773,23.01,80557.98,0.0,-0.74174,0.00023,20.01085]
[1778300147809,23.0,80552.89,0.0,-0.74293,0.00023,19.9616]
[1778300148547,23.0,80552.89,0.0,-0.74293,0.00023,19.9616]
[1778300148816,23.0,80547.92,0.0,-0.74407,0.00023,19.91458]
[1778300151450,23.0,80546.28,0.0,-0.74445,0.00023,19.89868]
[1778300151713,23.0,80546.28,0.0,-0.74445,0.00023,19.89868]
[1778300151854,23.0,80546.28,0.0,-0.74445,0.00023,19.89868]
[1778300151951,23.0,80546.42,0.0,-0.74442,0.00023,19.89977]
[1778300156539,23.0,80545.02,0.0,-0.74476,0.00023,19.88579]
[1778300156561,23.0,80545.02,0.0,-0.74476,0.00023,19.88579]
[1778300159988,23.0,80538.91,0.0,-0.74615,0.00023,19.8275]
[1778300165935,22.99,80537.08,0.0,-0.74658,0.00022,19.80912]
[1778300166369,22.99,80537.08,0.0,-0.74658,0.00022,19.80912]
[1778300166563,22.99,80537.08,0.0,-0.74658,0.00022,19.80912]
[1778300166942,22.99,80537.54,0.0,-0.74648,0.00022,19.81334]
[1778300171977,22.99,80534.71,0.0,-0.74714,0.00022,19.78545]
[1778300177012,22.99,80535.16,0.0,-0.74707,0.00022,19.78879]
[1778300183054,22.99,80534.02,0.0,-0.74735,0.00022,19.77683]
[1778300188089,22.98,80531.22,0.0,-0.748,0.00022,19.74928]
[1778300193124,22.98,80522.12,0.0,-0.7501,0.00022,19.65672]
[1778300197152,22.98,80515.99,0.0,-0.75149,0.00022,19.59675]
[1778300198162,22.98,80510.08,0.0,-0.75282,0.00022,19.53956]
[1778300199169,22.98,80503.14,0.0,-0.75436,0.00022,19.47226]
[1778300199346,22.98,80503.14,0.0,-0.75436,0.00022,19.47226]
[1778300199566,22.98,80503.14,0.0,-0.75436,0.00022,19.47226]
[1778300202190,22.97,80497.72,0.0,-0.75558,0.00022,19.41918]
[1778300203197,22.97,80493.44,0.0,-0.75653,0.00022,19.37733]
[1778300205421,22.97,80493.46,0.0,-0.75653,0.00022,19.37711]
[1778300205572,22.97,80493.46,0.0,-0.75653,0.00022,19.37711]
[1778300206218,22.97,80493.89,0.0,-0.75644,0.00022,19.38111]
[1778300212798,22.97,80493.22,0.0,-0.7566,0.00022,19.37393]
[1778300214237,22.97,80498.78,0.0,-0.75539,0.00022,19.4274]
[1778300215145,22.97,80504.4,0.0,-0.75415,0.00022,19.48168]
[1778300215622,22.97,80504.4,0.0,-0.75415,0.00022,19.48168]
[1778300217230,22.97,80504.94,0.0,-0.75403,0.00022,19.48666]
[1778300217310,22.97,80504.8,0.0,-0.75407,0.00022,19.48531]
[1778300217876,22.97,80504.8,0.0,-0.75407,0.00022,19.48531]
[1778300218076,22.97,80504.8,0.0,-0.75407,0.00022,19.48531]
[1778300218173,22.97,80504.5,0.0,-0.75414,0.00022,19.4821]
[1778300223338,22.97,80503.32,0.0,-0.7544,0.00022,19.47055]
[1778300224345,22.97,80498.09,0.0,-0.75556,0.00022,19.41988]
[1778300225912,22.97,80498.09,0.0,-0.75556,0.00022,19.41988]
[1778300226072,22.97,80498.09,0.0,-0.75556,0.00022,19.41988]
[1778300228373,22.97,80502.35,0.0,-0.75462,0.00022,19.46124]
[1778300229765,22.97,80502.35,0.0,-0.75462,0.00022,19.46124]
[1778300229812,22.97,80502.35,0.0,-0.75462,0.00022,19.46124]
[1778300229931,22.97,80502.35,0.0,-0.75462,0.00022,19.46124]
[1778300230064,22.97,80502.35,0.0,-0.75462,0.00022,19.46124]
[1778300230160,22.97,80503.13,0.0,-0.75444,0.00022,19.46882]
[1778300232852,22.97,80505.33,0.0,-0.75395,0.00022,19.49022]
[1778300233064,22.97,80505.33,0.0,-0.75395,0.00022,19.49022]
[1778300234325,22.97,80507.51,0.0,-0.75347,0.00022,19.51122]
[1778300234563,22.97,80507.51,0.0,-0.75347,0.00022,19.51122]
[1778300238470,22.97,80507.36,0.0,-0.75351,0.00022,19.50947]
[1778300238549,22.97,80507.36,0.0,-0.75351,0.00022,19.50947]
[1778300238562,22.97,80507.36,0.0,-0.75351,0.00022,19.50947]
[1778300238576,22.97,80507.36,0.0,-0.75351,0.00022,19.50938]
[1778300240462,22.97,80513.68,0.0,-0.75211,0.00022,19.57018]
[1778300241365,22.97,80513.68,0.0,-0.75211,0.00022,19.57018]
[1778300241570,22.97,80513.68,0.0,-0.75211,0.00022,19.57018]
[1778300241771,22.97,80513.68,0.0,-0.75211,0.00022,19.57018]
[1778300241814,22.97,80513.68,0.0,-0.75211,0.00022,19.57018]
[1778300241869,22.97,80517.8,0.0,-0.7512,0.00022,19.60966]
[1778300244076,22.97,80518.17,0.0,-0.75112,0.00022,19.61304]
[1778300244312,22.97,80518.18,0.0,-0.75112,0.00022,19.61296]
[1778300248783,22.96,80517.65,0.0,-0.75125,0.00022,19.60733]
[1778300248814,22.96,80517.65,0.0,-0.75125,0.00022,19.60733]
[1778300251211,22.96,80516.56,0.0,-0.75151,0.00022,19.59632]
[1778300251262,22.96,80516.55,0.0,-0.75155,0.00022,19.5914]
[1778300251313,22.96,80516.55,0.0,-0.75155,0.00022,19.5914]
[1778300253240,22.96,80516.55,0.0,-0.75155,0.00022,19.59122]
[1778300253312,22.96,80516.79,0.0,-0.7515,0.00022,19.59336]
[1778300257502,22.96,80516.43,0.0,-0.7516,0.00022,19.58916]
[1778300257567,22.96,80516.43,0.0,-0.7516,0.00022,19.58916]
[1778300262616,22.96,80518.72,0.0,-0.75112,0.00022,19.60992]
[1778300264861,22.96,80519.88,0.0,-0.75087,0.00022,19.6208]
[1778300265066,22.96,80519.88,0.0,-0.75087,0.00022,19.6208]
[1778300265279,22.96,80519.88,0.0,-0.75087,0.00022,19.6208]
[1778300265318,22.96,80521.32,0.0,-0.75055,0.00022,19.63441]
[1778300265637,22.96,80522.75,0.0,-0.75024,0.00022,19.6479]
[1778300268335,22.95,80523.56,0.0,-0.75007,0.00022,19.65518]
[1778300268566,22.95,80523.56,0.0,-0.75007,0.00022,19.65518]
[1778300271084,22.95,80528.38,0.0,-0.74899,0.00022,19.70099]
[1778300271315,22.95,80528.61,0.0,-0.74895,0.00022,19.70299]
[1778300274777,22.95,80528.11,0.0,-0.74907,0.00022,19.6976]
[1778300274810,22.95,80528.11,0.0,-0.74907,0.00022,19.6976]
[1778300274856,22.95,80528.11,0.0,-0.74907,0.00022,19.6976]
[1778300275068,22.95,80528.11,0.0,-0.74907,0.00022,19.6976]
[1778300275127,22.95,80527.82,0.0,-0.74914,0.00022,19.69466]
[1778300280742,22.95,80526.62,0.0,-0.74944,0.00022,19.6822]
[1778300282914,22.95,80527.1,0.0,-0.74933,0.00022,19.68677]
[1778300283065,22.95,80527.1,0.0,-0.74933,0.00022,19.68677]
[1778300291819,22.95,80527.46,0.0,-0.74926,0.00022,19.68983]
[1778300295886,22.95,80527.62,0.0,-0.74922,0.00022,19.69124]
[1778300296070,22.95,80527.62,0.0,-0.74922,0.00022,19.69124]
[1778300296515,22.95,80527.35,0.0,-0.74929,0.00022,19.68861]
[1778300296561,22.95,80527.35,0.0,-0.74929,0.00022,19.68861]
[1778300296854,22.95,80527.8,0.0,-0.74919,0.00022,19.69287]
[1778300298646,22.95,80527.55,0.0,-0.74924,0.00022,19.69043]
[1778300298813,22.95,80527.55,0.0,-0.74924,0.00022,19.69043]
[1778300304910,22.95,80525.79,0.0,-0.74964,0.00022,19.67332]
[1778300310248,22.95,80524.33,0.0,-0.74997,0.00022,19.65921]
[1778300310312,22.95,80524.33,0.0,-0.74997,0.00022,19.65921]
[1778300310577,22.95,80523.29,0.0,-0.75021,0.00022,19.64919]
[1778300310813,22.95,80523.29,0.0,-0.75021,0.00022,19.64919]
[1778300311157,22.95,80523.29,0.0,-0.75021,0.00022,19.64919]
[1778300311314,22.95,80523.29,0.0,-0.75021,0.00022,19.64919]
[1778300311187,22.95,80520.44,0.0,-0.75088,0.00022,19.61715]
[1778300317227,22.95,80517.75,0.0,-0.75148,0.00022,19.59126]
[1778300317313,22.95,80517.75,0.0,-0.75148,0.00022,19.59126]
[1778300317522,22.95,80515.46,0.0,-0.75199,0.00022,19.56923]
[1778300317566,22.95,80515.46,0.0,-0.75199,0.00022,19.56923]
[1778300318001,22.95,80515.43,0.0,-0.752,0.00022,19.56897]
[1778300319073,22.95,80515.43,0.0,-0.752,0.00022,19.56897]
[1778300319313,22.95,80515.43,0.0,-0.752,0.00022,19.56897]
[1778300322500,22.95,80510.91,0.0,-0.753,0.00022,19.5257]
[1778300322568,22.95,80510.91,0.0,-0.753,0.00022,19.5257]
[1778300326057,22.95,80500.82,0.0,-0.75524,0.00022,19.42801]
[1778300327433,22.95,80500.11,0.0,-0.7554,0.00022,19.42118]
[1778300327565,22.95,80500.11,0.0,-0.7554,0.00022,19.42118]
[1778300327742,22.95,80500.11,0.0,-0.7554,0.00022,19.42118]
[1778300327826,22.95,80500.11,0.0,-0.7554,0.00022,19.42118]
[1778300328071,22.95,80500.15,0.0,-0.75539,0.00022,19.42164]
[1778300331305,22.95,80500.26,0.0,-0.75536,0.00022,19.42277]
[1778300331563,22.95,80500.82,0.0,-0.75523,0.00022,19.42835]
[1778300337134,22.95,80500.79,0.0,-0.75523,0.00022,19.42848]
[1778300342216,22.95,80499.38,0.0,-0.75553,0.00022,19.41507]
[1778300342310,22.95,80499.38,0.0,-0.75553,0.00022,19.41507]
[1778300342326,22.95,80499.38,0.0,-0.75553,0.00022,19.41507]
[1778300342563,22.95,80499.4,0.0,-0.75553,0.00022,19.41534]
[1778300343176,22.95,80500.58,0.0,-0.75526,0.00022,19.42688]
[1778300344056,22.95,80500.58,0.0,-0.75526,0.00022,19.42688]
[1778300344319,22.95,80500.58,0.0,-0.75526,0.00022,19.42688]
[1778300347020,22.95,80503.46,0.0,-0.75462,0.00022,19.45502]
[1778300347060,22.95,80503.46,0.0,-0.75462,0.00022,19.45502]
[1778300347204,22.95,80504.04,0.0,-0.75449,0.00022,19.4607]
[1778300348079,22.95,80504.04,0.0,-0.75449,0.00022,19.4607]
[1778300348319,22.95,80504.04,0.0,-0.75449,0.00022,19.4607]
[1778300350433,22.95,80505.03,0.0,-0.75427,0.00022,19.47045]
[1778300350561,22.95,80505.03,0.0,-0.75427,0.00022,19.47045]
[1778300352311,22.95,80503.97,0.0,-0.7545,0.00022,19.46023]
[1778300352562,22.95,80505.01,0.0,-0.75427,0.00022,19.47036]
[1778300353040,22.95,80505.01,0.0,-0.75427,0.00022,19.47036]
[1778300353068,22.95,80505.01,0.0,-0.75427,0.00022,19.47036]
[1778300353246,22.95,80507.96,0.0,-0.75361,0.00022,19.49894]
[1778300359293,22.95,80510.96,0.0,-0.75295,0.00022,19.52788]
[1778300361961,22.95,80510.02,0.0,-0.75315,0.00022,19.51893]
[1778300362066,22.95,80510.02,0.0,-0.75315,0.00022,19.51893]
[1778300362070,22.95,80510.02,0.0,-0.75315,0.00022,19.51893]
[1778300362313,22.95,80510.02,0.0,-0.75315,0.00022,19.51893]
[1778300362314,22.95,80508.96,0.0,-0.75339,0.00022,19.50876]
[1778300364959,22.95,80506.72,0.0,-0.75388,0.00022,19.4873]
[1778300365069,22.95,80506.72,0.0,-0.75388,0.00022,19.4873]
[1778300371377,22.95,80506.8,0.0,-0.75388,0.00022,19.48414]
[1778300374460,22.95,80506.29,0.0,-0.75399,0.00022,19.47942]
[1778300374563,22.95,80506.29,0.0,-0.75399,0.00022,19.47942]
[1778300376888,22.95,80506.26,0.0,-0.75399,0.00022,19.47935]
[1778300377076,22.95,80506.26,0.0,-0.75399,0.00022,19.47935]
[1778300377115,22.95,80506.91,0.0,-0.75384,0.00022,19.48585]
[1778300382459,22.96,80507.04,0.0,-0.7538,0.00022,19.4876]
[1778300385269,22.96,80508.86,0.0,-0.7534,0.00022,19.50529]
[1778300385309,22.96,80508.86,0.0,-0.7534,0.00022,19.50529]
[1778300389549,22.96,80507.98,0.0,-0.75358,0.00022,19.49721]
[1778300389568,22.96,80507.98,0.0,-0.75358,0.00022,19.49721]
[1778300396348,22.96,80506.18,0.0,-0.75397,0.00022,19.48025]
[1778300396389,22.96,80506.18,0.0,-0.75397,0.00022,19.48017]
[1778300396561,22.96,80506.18,0.0,-0.75397,0.00022,19.48017]
[1778300396639,22.96,80506.18,0.0,-0.75397,0.00022,19.48013]
[1778300400119,22.96,80506.24,0.0,-0.75396,0.00022,19.48067]
[1778300400313,22.96,80506.24,0.0,-0.75396,0.00022,19.48067]
[1778300402019,22.96,80510.18,0.0,-0.75309,0.00022,19.51858]
[1778300402063,22.96,80510.18,0.0,-0.75309,0.00022,19.51858]
[1778300402161,22.96,80515.33,0.0,-0.75194,0.00022,19.56813]
[1778300403193,22.96,80515.33,0.0,-0.75194,0.00022,19.56813]
[1778300403328,22.96,80515.33,0.0,-0.75194,0.00022,19.56813]
[1778300403400,22.96,80515.27,0.0,-0.75196,0.00022,19.56742]
[1778300405131,22.96,80516.4,0.0,-0.75171,0.00022,19.57832]
[1778300405311,22.96,80516.4,0.0,-0.75171,0.00022,19.57832]
[1778300410351,22.96,80517.68,0.0,-0.75142,0.00022,19.59069]
[1778300410564,22.96,80517.68,0.0,-0.75142,0.00022,19.59072]
[1778300416698,22.96,80517.32,0.0,-0.75149,0.00022,19.5878]
[1778300418438,22.96,80517.32,0.0,-0.75149,0.00022,19.5878]
[1778300418551,22.96,80517.75,0.0,-0.75139,0.00022,19.59202]
[1778300418562,22.96,80517.75,0.0,-0.75139,0.00022,19.59202]
[1778300418711,22.96,80519.56,0.0,-0.75098,0.00022,19.60949]
[1778300423746,22.96,80518.73,0.0,-0.75116,0.00022,19.60185]
[1778300426340,22.96,80518.73,0.0,-0.75116,0.00022,19.60193]
[1778300426355,22.96,80518.41,0.0,-0.75123,0.00022,19.59893]
[1778300426488,22.96,80518.41,0.0,-0.75123,0.00022,19.59893]
[1778300426565,22.96,80518.41,0.0,-0.75123,0.00022,19.59893]
[1778300426767,22.96,80517.46,0.0,-0.75144,0.00022,19.58988]
[1778300431330,22.96,80516.65,0.0,-0.75161,0.00022,19.58236]
[1778300431431,22.96,80516.18,0.0,-0.75175,0.00022,19.57329]
[1778300431561,22.96,80516.18,0.0,-0.75175,0.00022,19.57329]
[1778300431563,22.96,80516.18,0.0,-0.75175,0.00022,19.57329]
[1778300431819,22.96,80516.18,0.0,-0.75175,0.00022,19.57329]
[1778300431920,22.96,80514.63,0.0,-0.75209,0.00022,19.55847]
[1778300441872,22.97,80511.87,0.0,-0.75268,0.00022,19.53326]
[1778300445510,22.97,80511.65,0.0,-0.75272,0.00022,19.53141]
[1778300445576,22.97,80511.65,0.0,-0.75272,0.00022,19.53141]
[1778300445756,22.97,80511.65,0.0,-0.75272,0.00022,19.53141]
[1778300445811,22.97,80511.65,0.0,-0.75272,0.00022,19.53141]
[1778300445912,22.97,80511.65,0.0,-0.75271,0.00022,19.53169]
[1778300451487,22.97,80509.62,0.0,-0.75315,0.00022,19.5127]
[1778300451561,22.97,80509.57,0.0,-0.75316,0.00022,19.51237]
[1778300452162,22.97,80509.57,0.0,-0.75316,0.00022,19.51237]
[1778300452313,22.97,80509.57,0.0,-0.75316,0.00022,19.51237]
[1778300452404,22.97,80508.53,0.0,-0.75339,0.00022,19.50248]
[1778300457984,22.97,80506.54,0.0,-0.75381,0.00022,19.48421]
[1778300462299,22.97,80506.55,0.0,-0.75379,0.00022,19.48479]
[1778300462318,22.97,80506.55,0.0,-0.75379,0.00022,19.48479]
[1778300462400,22.97,80507.21,0.0,-0.75364,0.00022,19.49132]
[1778300463044,22.97,80507.21,0.0,-0.75364,0.00022,19.49132]
[1778300463062,22.97,80507.21,0.0,-0.75364,0.00022,19.49132]
[1778300469061,22.97,80508.59,0.0,-0.75331,0.00022,19.50564]
[1778300474097,22.98,80508.65,0.0,-0.75328,0.00022,19.5068]
[1778300479506,22.98,80508.81,0.0,-0.75324,0.00022,19.50868]
[1778300479562,22.98,80508.81,0.0,-0.75324,0.00022,19.50868]
[1778300485174,22.98,80508.74,0.0,-0.75324,0.00022,19.50889]
[1778300487993,22.98,80506.79,0.0,-0.75367,0.00022,19.49009]
[1778300488060,22.98,80506.79,0.0,-0.75367,0.00022,19.49009]
[1778300489569,22.98,80504.94,0.0,-0.75408,0.00022,19.47228]
[1778300490210,22.98,80504.26,0.0,-0.75423,0.00022,19.46575]
[1778300495245,22.98,80503.01,0.0,-0.75453,0.00022,19.44927]
[1778300496463,22.98,80503.01,0.0,-0.75453,0.00022,19.44927]
[1778300502294,22.98,80496.37,0.0,-0.75602,0.00022,19.3843]
[1778300506322,22.98,80485.02,0.0,-0.75852,0.00022,19.27361]
[1778300507329,22.98,80480.58,0.0,-0.7595,0.00022,19.2301]
[1778300507773,22.98,80480.58,0.0,-0.7595,0.00022,19.2301]
[1778300507815,22.98,80480.58,0.0,-0.7595,0.00022,19.2301]
[1778300508526,22.98,80480.58,0.0,-0.7595,0.00022,19.2301]
[1778300508568,22.98,80481.3,0.0,-0.75934,0.00022,19.23708]
[1778300511818,22.98,80484.06,0.0,-0.75874,0.00022,19.26395]
[1778300512059,22.98,80484.06,0.0,-0.75874,0.00022,19.26395]
[1778300512364,22.98,80483.75,0.0,-0.75881,0.00022,19.26098]
[1778300513118,22.98,80483.75,0.0,-0.75881,0.00022,19.26098]
[1778300513315,22.98,80483.75,0.0,-0.75881,0.00022,19.26098]
[1778300516791,22.98,80485.35,0.0,-0.75845,0.00022,19.27683]
[1778300516812,22.98,80485.35,0.0,-0.75845,0.00022,19.27683]
[1778300522434,22.98,80485.08,0.0,-0.7585,0.00022,19.27447]
[1778300527164,22.98,80485.37,0.0,-0.75843,0.00022,19.27746]
[1778300527312,22.98,80485.37,0.0,-0.75843,0.00022,19.27746]
[1778300530446,22.98,80484.79,0.0,-0.75856,0.00022,19.27194]
[1778300530584,22.98,80487.05,0.0,-0.75806,0.00022,19.29405]
[1778300532435,22.98,80487.86,0.0,-0.75788,0.00022,19.30201]
[1778300532559,22.98,80487.86,0.0,-0.75788,0.00022,19.30201]
[1778300532504,22.98,80489.11,0.0,-0.7576,0.00022,19.31425]
[1778300533201,22.98,80489.11,0.0,-0.7576,0.00022,19.31425]
[1778300533313,22.98,80489.11,0.0,-0.7576,0.00022,19.31425]
[1778300535944,22.98,80492.29,0.0,-0.7569,0.00022,19.34533]
[1778300536061,22.98,80492.29,0.0,-0.7569,0.00022,19.34533]
[1778300540560,22.98,80499.17,0.0,-0.75538,0.00022,19.41222]
[1778300541399,22.98,80499.17,0.0,-0.75538,0.00022,19.41222]
[1778300541565,22.98,80499.17,0.0,-0.75538,0.00022,19.41222]
[1778300543736,22.98,80499.7,0.0,-0.75526,0.00022,19.41739]
[1778300543813,22.98,80499.7,0.0,-0.75526,0.00022,19.41739]
[1778300543914,22.98,80499.7,0.0,-0.75526,0.00022,19.41735]
[1778300549624,22.98,80499.23,0.0,-0.75537,0.00022,19.4127]
[1778300550667,22.98,80499.23,0.0,-0.75537,0.00022,19.4127]
[1778300550812,22.98,80499.23,0.0,-0.75537,0.00022,19.4127]
[1778300555747,22.98,80499.02,0.0,-0.75546,0.00022,19.4058]
[1778300555815,22.98,80499.02,0.0,-0.75546,0.00022,19.4058]
[1778300558469,22.98,80500.03,0.0,-0.75523,0.00022,19.4155]
[1778300558563,22.98,80500.03,0.0,-0.75523,0.00022,19.4155]
[1778300560389,22.98,80499.58,0.0,-0.75534,0.00022,19.41103]
[1778300560565,22.98,80499.58,0.0,-0.75534,0.00022,19.41103]
[1778300560490,22.98,80499.55,0.0,-0.75535,0.00022,19.41063]
[1778300566197,22.98,80501.22,0.0,-0.75498,0.00022,19.42684]
[1778300566311,22.98,80501.22,0.0,-0.75498,0.00022,19.42684]
[1778300570388,22.98,80502.41,0.0,-0.75471,0.00022,19.43848]
[1778300570575,22.98,80502.41,0.0,-0.75471,0.00022,19.43848]
[1778300571778,22.98,80507.89,0.0,-0.75349,0.00022,19.49144]
[1778300574192,22.98,80508.22,0.0,-0.75342,0.00022,19.49459]
[1778300574312,22.98,80508.22,0.0,-0.75342,0.00022,19.49459]
[1778300574413,22.98,80508.01,0.0,-0.75347,0.00022,19.49254]
[1778300577985,22.98,80510.75,0.0,-0.75286,0.00022,19.51888]
[1778300578069,22.98,80510.75,0.0,-0.75286,0.00022,19.51888]
[1778300583862,22.98,80510.25,0.0,-0.75298,0.00022,19.51382]
[1778300584877,22.98,80510.25,0.0,-0.75298,0.00022,19.51382]
[1778300585060,22.98,80510.25,0.0,-0.75298,0.00022,19.51382]
[1778300587371,22.98,80509.67,0.0,-0.75311,0.00022,19.5082]
[1778300587560,22.98,80509.67,0.0,-0.75311,0.00022,19.5082]
[1778300587602,22.98,80509.64,0.0,-0.75312,0.00022,19.50788]
[1778300589714,22.98,80510.6,0.0,-0.7529,0.00022,19.5171]
[1778300589816,22.98,80510.6,0.0,-0.7529,0.00022,19.5171]
[1778300596953,22.98,80510.17,0.0,-0.753,0.00022,19.5128]
[1778300599197,22.98,80510.12,0.0,-0.75301,0.00022,19.51231]
[1778300599313,22.98,80510.12,0.0,-0.75301,0.00022,19.51231]
[1778300601562,22.98,80506.67,0.0,-0.75378,0.00022,19.47899]
[1778300601808,22.98,80506.6,0.0,-0.7538,0.00022,19.47831]
[1778300601909,22.98,80506.6,0.0,-0.7538,0.00022,19.47831]
[1778300608030,22.98,80506.56,0.0,-0.75381,0.00022,19.47791]
[1778300611304,22.98,80506.56,0.0,-0.75381,0.00022,19.47791]
[1778300611568,22.98,80506.56,0.0,-0.75381,0.00022,19.47791]
[1778300613051,22.98,80508.1,0.0,-0.7535,0.00022,19.48819]
[1778300613062,22.98,80508.1,0.0,-0.7535,0.00022,19.48819]
[1778300617177,22.98,80512.57,0.0,-0.7525,0.00022,19.53137]
[1778300617313,22.98,80512.57,0.0,-0.7525,0.00022,19.53137]
[1778300617543,22.98,80512.57,0.0,-0.7525,0.00022,19.53137]
[1778300617568,22.98,80512.57,0.0,-0.7525,0.00022,19.53137]
[1778300617591,22.98,80512.6,0.0,-0.75249,0.00022,19.53206]
[1778300621358,22.98,80512.81,0.0,-0.75243,0.00022,19.53446]
[1778300621565,22.98,80512.81,0.0,-0.75243,0.00022,19.53446]
[1778300627163,22.98,80512.66,0.0,-0.75244,0.00022,19.53389]
[1778300632199,22.98,80513.05,0.0,-0.75234,0.00022,19.53826]
[1778300632851,22.98,80513.05,0.0,-0.75234,0.00022,19.53826]
[1778300633070,22.98,80513.05,0.0,-0.75234,0.00022,19.53826]
[1778300635191,22.98,80513.05,0.0,-0.75234,0.00022,19.53838]
[1778300635311,22.98,80513.05,0.0,-0.75234,0.00022,19.53838]
[1778300635412,22.98,80513.05,0.0,-0.75233,0.00022,19.53863]
[1778300640371,22.99,80513.62,0.0,-0.75219,0.00022,19.54461]
[1778300640566,22.99,80513.62,0.0,-0.75219,0.00022,19.54461]
[1778300647304,22.99,80513.3,0.0,-0.75224,0.00022,19.54248]
[1778300650259,22.99,80516.91,0.0,-0.75143,0.00022,19.5773]
[1778300650311,22.99,80516.91,0.0,-0.75143,0.00022,19.5773]
[1778300652233,22.99,80517.26,0.0,-0.75136,0.00022,19.58064]
[1778300652316,22.99,80517.26,0.0,-0.75136,0.00022,19.58064]
[1778300652339,22.99,80516.91,0.0,-0.75144,0.00022,19.57723]
[1778300659388,22.99,80516.3,0.0,-0.75156,0.00022,19.57203]
[1778300664423,22.99,80516.06,0.0,-0.7516,0.00022,19.57027]
[1778300665951,22.99,80516.19,0.0,-0.75157,0.00022,19.57163]
[1778300666064,22.99,80516.19,0.0,-0.75157,0.00022,19.57163]
[1778300671193,22.99,80516.54,0.0,-0.75147,0.00022,19.57554]
[1778300671311,22.99,80516.54,0.0,-0.75147,0.00022,19.57554]
[1778300673114,22.99,80518.56,0.0,-0.75105,0.00022,19.59046]
[1778300673313,22.99,80518.56,0.0,-0.75105,0.00022,19.59046]
[1778300675206,22.99,80515.99,0.0,-0.75162,0.00022,19.56597]
[1778300675311,22.99,80515.99,0.0,-0.75162,0.00022,19.56597]
[1778300675412,22.99,80515.99,0.0,-0.75162,0.00022,19.56609]
[1778300679784,23.0,80515.93,0.0,-0.75163,0.00022,19.56584]
[1778300679813,23.0,80515.93,0.0,-0.75163,0.00022,19.56584]
[1778300683211,23.0,80516.16,0.0,-0.75156,0.00022,19.56851]
[1778300683316,23.0,80516.16,0.0,-0.75156,0.00022,19.56851]
[1778300684278,23.0,80516.01,0.0,-0.7516,0.00022,19.56717]
[1778300684312,23.0,80516.01,0.0,-0.7516,0.00022,19.56717]
[1778300684564,23.0,80515.87,0.0,-0.75162,0.00022,19.56594]
[1778300691615,23.0,80514.68,0.0,-0.75187,0.00022,19.5553]
[1778300693120,23.0,80515.08,0.0,-0.75178,0.00022,19.55927]
[1778300693312,23.0,80515.08,0.0,-0.75178,0.00022,19.55927]
[1778300698664,23.0,80515.51,0.0,-0.75167,0.00022,19.56376]
[1778300701530,23.0,80516.17,0.0,-0.75153,0.00022,19.56998]
[1778300701563,23.0,80516.17,0.0,-0.75153,0.00022,19.56998]
[1778300701923,23.0,80511.97,0.0,-0.75247,0.00022,19.52956]
[1778300702100,23.0,80511.97,0.0,-0.75247,0.00022,19.52956]
[1778300702692,23.0,80506.89,0.0,-0.7536,0.00022,19.48044]
[1778300703212,23.0,80506.89,0.0,-0.7536,0.00022,19.48044]
[1778300703311,23.0,80506.89,0.0,-0.7536,0.00022,19.48044]
[1778300704896,23.0,80505.88,0.0,-0.75383,0.00022,19.47045]
[1778300705072,23.0,80505.88,0.0,-0.75383,0.00022,19.47045]
[1778300705622,23.0,80505.88,0.0,-0.75383,0.00022,19.47045]
[1778300705713,23.0,80506.56,0.0,-0.75368,0.00022,19.47692]
[1778300705813,23.0,80506.56,0.0,-0.75368,0.00022,19.47692]
[1778300711756,23.0,80495.26,0.0,-0.75619,0.00022,19.367]
[1778300713154,23.0,80495.26,0.0,-0.75619,0.00022,19.367]
[1778300713312,23.0,80495.26,0.0,-0.75619,0.00022,19.367]
[1778300713372,23.0,80495.26,0.0,-0.75619,0.00022,19.367]
[1778300713564,23.0,80495.26,0.0,-0.75619,0.00022,19.367]
[1778300713661,23.0,80489.05,0.0,-0.75757,0.00022,19.30647]
[1778300715706,23.0,80488.2,0.0,-0.75775,0.00022,19.2982]
[1778300715811,23.0,80488.2,0.0,-0.75775,0.00022,19.2982]
[1778300715912,23.0,80488.25,0.0,-0.75774,0.00022,19.29879]
[1778300718292,23.0,80487.59,0.0,-0.75789,0.00022,19.29236]
[1778300718311,23.0,80487.59,0.0,-0.75789,0.00022,19.29236]
[1778300724371,23.0,80491.45,0.0,-0.75703,0.00022,19.33013]
[1778300724561,23.0,80491.45,0.0,-0.75703,0.00022,19.33013]
[1778300727387,23.0,80491.55,0.0,-0.75701,0.00022,19.3311]
[1778300727559,23.0,80491.55,0.0,-0.75701,0.00022,19.3311]
[1778300727660,23.0,80491.58,0.0,-0.757,0.00022,19.33136]
[1778300732084,23.0,80490.99,0.0,-0.75713,0.00022,19.3256]
[1778300732312,23.0,80490.99,0.0,-0.75713,0.00022,19.3256]
[1778300737938,23.0,80488.44,0.0,-0.75774,0.00022,19.2958]
[1778300741964,23.0,80487.21,0.0,-0.75801,0.00022,19.28374]
[1778300742073,23.0,80487.21,0.0,-0.75801,0.00022,19.28374]
[1778300744430,23.0,80487.84,0.0,-0.75787,0.00022,19.28985]
[1778300744564,23.0,80487.84,0.0,-0.75787,0.00022,19.28985]
[1778300744665,23.0,80488.02,0.0,-0.75783,0.00022,19.29159]
[1778300748774,23.0,80489.46,0.0,-0.75752,0.00022,19.30554]
[1778300748814,23.0,80490.59,0.0,-0.75727,0.00022,19.31649]
[1778300753145,23.0,80489.66,0.0,-0.75748,0.00022,19.30724]
[1778300753313,23.0,80489.66,0.0,-0.75748,0.00022,19.30724]
[1778300755150,23.0,80488.48,0.0,-0.75774,0.00022,19.29568]
[1778300755313,23.0,80488.48,0.0,-0.75774,0.00022,19.29568]
[1778300755413,22.99,80488.14,0.0,-0.75782,0.00022,19.29233]
[1778300758120,22.99,80488.34,0.0,-0.75777,0.00022,19.29428]
[1778300758313,22.99,80488.34,0.0,-0.75777,0.00022,19.29428]
[1778300764328,22.99,80489.99,0.0,-0.75741,0.00022,19.31034]
[1778300764561,22.99,80489.99,0.0,-0.75741,0.00022,19.31034]
[1778300767743,23.0,80492.1,0.0,-0.75695,0.00022,19.3309]
[1778300767813,22.99,80493.11,0.0,-0.75672,0.00022,19.3407]
[1778300768149,22.99,80492.89,0.0,-0.75677,0.00022,19.33853]
[1778300773184,22.99,80495.7,0.0,-0.75616,0.00022,19.36565]
[1778300778219,22.99,80495.33,0.0,-0.75624,0.00022,19.36183]
[1778300778825,22.99,80495.33,0.0,-0.75624,0.00022,19.36183]
[1778300779064,22.99,80495.33,0.0,-0.75624,0.00022,19.36183]
[1778300783258,22.99,80490.57,0.0,-0.7573,0.00022,19.31544]
[1778300783897,22.99,80490.57,0.0,-0.7573,0.00022,19.31544]
[1778300784062,22.99,80490.57,0.0,-0.7573,0.00022,19.31544]
[1778300786640,22.99,80488.49,0.0,-0.75775,0.00022,19.29523]
[1778300786812,22.99,80488.49,0.0,-0.75775,0.00022,19.29523]
[1778300786662,22.99,80488.42,0.0,-0.75777,0.00022,19.29458]
[1778300793328,22.99,80487.87,0.0,-0.75792,0.00022,19.28485]
[1778300798441,22.99,80487.6,0.0,-0.75797,0.00022,19.28235]
[1778300799566,22.99,80485.77,0.0,-0.75838,0.00022,19.26454]
[1778300800901,23.0,80485.84,0.0,-0.75836,0.00022,19.2654]
[1778300801063,23.0,80485.84,0.0,-0.75836,0.00022,19.2654]
[1778300806419,23.0,80484.66,0.0,-0.7586,0.00022,19.25434]
[1778300807124,23.0,80484.66,0.0,-0.7586,0.00022,19.25434]
[1778300807313,23.0,80484.66,0.0,-0.7586,0.00022,19.25434]
[1778300808909,23.0,80484.82,0.0,-0.75857,0.00022,19.25608]
[1778300809066,23.0,80484.82,0.0,-0.75857,0.00022,19.25608]
[1778300809440,23.0,80485.91,0.0,-0.75832,0.00022,19.26679]
[1778300810099,23.0,80485.91,0.0,-0.75832,0.00022,19.26679]
[1778300810312,23.0,80485.91,0.0,-0.75832,0.00022,19.26679]
[1778300815482,23.0,80484.97,0.0,-0.75852,0.00022,19.25801]
[1778300820019,23.0,80484.97,0.0,-0.75852,0.00022,19.25829]
[1778300820068,23.0,80484.97,0.0,-0.75852,0.00022,19.25829]
[1778300821300,23.0,80484.97,0.0,-0.75851,0.00022,19.25835]
[1778300821316,23.0,80484.97,0.0,-0.75851,0.00022,19.25835]
[1778300821401,23.0,80484.97,0.0,-0.75851,0.00022,19.25842]
[1778300829582,23.0,80484.97,0.0,-0.7585,0.00022,19.25894]
[1778300830075,23.0,80484.97,0.0,-0.7585,0.00022,19.25894]
[1778300830309,23.0,80484.97,0.0,-0.7585,0.00022,19.25894]
[1778300835624,23.0,80484.6,0.0,-0.75857,0.00022,19.25563]
[1778300836616,23.0,80484.6,0.0,-0.75857,0.00022,19.25563]
[1778300836813,23.0,80484.6,0.0,-0.75857,0.00022,19.25563]
[1778300838344,23.0,80482.71,0.0,-0.75899,0.00022,19.23724]
[1778300838564,23.0,80482.71,0.0,-0.75899,0.00022,19.23724]
[1778300839017,23.0,80479.34,0.0,-0.75973,0.00022,19.20435]
[1778300839064,23.0,80479.34,0.0,-0.75973,0.00022,19.20435]
[1778300840405,23.0,80478.11,0.0,-0.75999,0.00022,19.1924]
[1778300840565,23.0,80478.11,0.0,-0.75999,0.00022,19.1924]
[1778300840662,23.0,80478.11,0.0,-0.75999,0.00022,19.19249]
[1778300845696,23.0,80476.51,0.0,-0.76033,0.00022,19.17732]
[1778300848855,23.0,80474.47,0.0,-0.76077,0.00022,19.15758]
[1778300849060,23.0,80474.72,0.0,-0.76071,0.00022,19.16017]
[1778300851278,23.0,80474.58,0.0,-0.76074,0.00022,19.15907]
[1778300851310,23.0,80474.58,0.0,-0.76074,0.00022,19.15907]
[1778300856773,23.01,80470.95,0.0,-0.76154,0.00022,19.11978]
[1778300859718,23.01,80468.39,0.0,-0.76209,0.00022,19.09503]
[1778300859811,23.01,80468.39,0.0,-0.76209,0.00022,19.09503]
[1778300861867,23.01,80469.07,0.0,-0.76194,0.00022,19.10214]
[1778300862069,23.01,80468.77,0.0,-0.762,0.00022,19.0994]
[1778300862815,23.01,80468.21,0.0,-0.76211,0.00022,19.09412]
[1778300863491,23.01,80468.21,0.0,-0.76211,0.00022,19.09412]
[1778300863564,23.01,80468.21,0.0,-0.76211,0.00022,19.09412]
[1778300866164,23.01,80467.37,0.0,-0.76228,0.00022,19.08636]
[1778300866312,23.01,80467.37,0.0,-0.76228,0.00022,19.08636]
[1778300871883,23.01,80466.02,0.0,-0.76255,0.00022,19.0742]
[1778300877383,23.01,80468.17,0.0,-0.76207,0.00022,19.0961]
[1778300877560,23.01,80468.17,0.0,-0.76207,0.00022,19.0961]
[1778300879407,23.02,80467.68,0.0,-0.76217,0.00022,19.09166]
[1778300879565,23.02,80467.68,0.0,-0.76217,0.00022,19.09166]
[1778300880349,23.02,80467.71,0.0,-0.76215,0.00022,19.09231]
[1778300880563,23.02,80467.71,0.0,-0.76215,0.00022,19.09231]
[1778300880615,23.02,80465.28,0.0,-0.76268,0.00022,19.06861]
[1778300881491,23.02,80465.28,0.0,-0.76268,0.00022,19.06861]
[1778300881572,23.02,80465.28,0.0,-0.76268,0.00022,19.06861]
[1778300881646,23.02,80460.18,0.0,-0.76378,0.00022,19.01861]
[1778300885658,23.02,80456.55,0.0,-0.76457,0.00022,18.98281]
[1778300885813,23.02,80456.55,0.0,-0.76457,0.00022,18.98281]
[1778300889442,23.02,80456.46,0.0,-0.76454,0.00022,18.98373]
[1778300889568,23.02,80456.46,0.0,-0.76454,0.00022,18.98373]
[1778300890710,23.02,80454.42,0.0,-0.76497,0.00022,18.9642]
[1778300890813,23.02,80454.42,0.0,-0.76497,0.00022,18.9642]
[1778300890912,23.02,80449.18,0.0,-0.7661,0.00022,18.91239]
[1778300891939,23.02,80447.71,0.0,-0.76642,0.00022,18.8979]
[1778300892063,23.02,80447.71,0.0,-0.76642,0.00022,18.8979]
[1778300892163,23.02,80447.85,0.0,-0.76639,0.00022,18.89937]
[1778300898029,23.02,80447.06,0.0,-0.76655,0.00022,18.89192]
[1778300898066,23.02,80447.06,0.0,-0.76655,0.00022,18.89192]
[1778300903110,23.03,80446.46,0.0,-0.76667,0.00022,18.88644]
[1778300907515,23.03,80446.39,0.0,-0.76668,0.00022,18.88597]
[1778300907562,23.03,80446.39,0.0,-0.76668,0.00022,18.88597]
[1778300909006,23.03,80446.08,0.0,-0.76674,0.00022,18.88304]
[1778300909068,23.03,80446.08,0.0,-0.76674,0.00022,18.88304]
[1778300909152,23.03,80446.05,0.0,-0.76675,0.00022,18.88281]
[1778300912468,23.03,80446.06,0.0,-0.76674,0.00022,18.88297]
[1778300912563,23.03,80446.06,0.0,-0.76674,0.00022,18.88297]
[1778300915269,23.03,80441.45,0.0,-0.76776,0.00021,18.83289]
[1778300915310,23.03,80441.45,0.0,-0.76776,0.00021,18.83289]
[1778300916259,23.03,80442.54,0.0,-0.76753,0.00022,18.84383]
[1778300916316,23.03,80442.54,0.0,-0.76753,0.00022,18.84383]
[1778300916766,23.03,80442.54,0.0,-0.76753,0.00022,18.84383]
[1778300916815,23.03,80442.54,0.0,-0.76753,0.00022,18.84383]
[1778300916868,23.03,80441.92,0.0,-0.76766,0.00021,18.83778]
[1778300920762,23.03,80443.08,0.0,-0.7674,0.00022,18.8495]
[1778300920811,23.03,80443.08,0.0,-0.7674,0.00022,18.8495]
[1778300921568,23.03,80444.1,0.0,-0.76718,0.00022,18.85969]
[1778300921816,23.03,80444.1,0.0,-0.76718,0.00022,18.85969]
[1778300921857,23.03,80446.06,0.0,-0.76676,0.00022,18.8792]
[1778300926211,23.03,80447.03,0.0,-0.76655,0.00022,18.88889]
[1778300926311,23.03,80447.03,0.0,-0.76655,0.00022,18.88889]
[1778300931612,23.03,80449.97,0.0,-0.76591,0.00022,18.91809]
[1778300931814,23.03,80449.97,0.0,-0.76591,0.00022,18.91809]
[1778300937349,23.03,80451.07,0.0,-0.76567,0.00022,18.92914]
[1778300939370,23.03,80451.59,0.0,-0.76556,0.00022,18.93431]
[1778300939560,23.03,80451.59,0.0,-0.76556,0.00022,18.93431]
[1778300941306,23.03,80452.46,0.0,-0.76537,0.00022,18.94296]
[1778300941566,23.03,80452.46,0.0,-0.76537,0.00022,18.94296]
[1778300941653,23.03,80452.3,0.0,-0.7654,0.00022,18.9414]
[1778300947419,23.03,80458.04,0.0,-0.76416,0.00022,18.99832]
[1778300948486,23.03,80458.04,0.0,-0.76416,0.00022,18.99832]
[1778300948561,23.03,80458.04,0.0,-0.76416,0.00022,18.99832]
[1778300954468,23.03,80463.53,0.0,-0.76297,0.00022,19.05229]
[1778300956144,23.03,80462.54,0.0,-0.76318,0.00022,19.04251]
[1778300956308,23.03,80462.54,0.0,-0.76318,0.00022,19.04251]
[1778300961220,23.03,80462.84,0.0,-0.76312,0.00022,19.0453]
[1778300961312,23.03,80462.84,0.0,-0.76312,0.00022,19.0453]
[1778300962939,23.03,80462.84,0.0,-0.76312,0.00022,19.04514]
[1778300963069,23.03,80462.84,0.0,-0.76312,0.00022,19.04514]
[1778300963168,23.03,80462.84,0.0,-0.76313,0.00022,19.04498]
[1778300967305,23.03,80460.75,0.0,-0.76359,0.00022,19.02418]
[1778300967313,23.03,80460.75,0.0,-0.76359,0.00022,19.02418]
[1778300973601,23.03,80461.52,0.0,-0.76347,0.00022,19.02655]
[1778300978637,23.03,80463.5,0.0,-0.76305,0.00022,19.04552]
[1778300980544,23.03,80463.59,0.0,-0.76303,0.00022,19.04629]
[1778300980565,23.03,80463.59,0.0,-0.76303,0.00022,19.04629]
[1778300982187,23.02,80463.74,0.0,-0.76301,0.00022,19.04753]
[1778300982320,23.02,80463.74,0.0,-0.76301,0.00022,19.04753]
[1778300982665,23.02,80463.58,0.0,-0.76304,0.00022,19.04583]
[1778300987700,23.02,80467.52,0.0,-0.7622,0.00022,19.08394]
[1778300989236,23.02,80469.26,0.0,-0.76182,0.00022,19.10093]
[1778300989313,23.02,80469.26,0.0,-0.76182,0.00022,19.10093]
[1778300993061,23.02,80471.54,0.0,-0.76134,0.00022,19.12279]
[1778300993316,23.02,80471.54,0.0,-0.76134,0.00022,19.12279]
[1778300995086,23.02,80468.4,0.0,-0.76203,0.00022,19.09179]
[1778300995313,23.02,80468.4,0.0,-0.76203,0.00022,19.09179]
[1778300996556,23.02,80467.85,0.0,-0.76215,0.00022,19.08633]
[1778300996822,23.02,80467.85,0.0,-0.76215,0.00022,19.08633]
[1778300996913,23.02,80467.85,0.0,-0.76215,0.00022,19.08639]
[1778301003812,23.02,80467.85,0.0,-0.76214,0.00022,19.08674]
[1778301008841,23.02,80471.23,0.0,-0.7614,0.00022,19.12017]
[1778301009066,23.02,80471.9,0.0,-0.76125,0.00022,19.12679]
[1778301012163,23.02,80471.97,0.0,-0.76123,0.00022,19.12763]
[1778301012315,23.02,80471.97,0.0,-0.76123,0.00022,19.12763]
[1778301013648,23.02,80471.04,0.0,-0.76143,0.00022,19.11857]
[1778301013813,23.02,80471.04,0.0,-0.76143,0.00022,19.11857]
[1778301013882,23.02,80471.44,0.0,-0.76135,0.00022,19.12243]
[1778301015224,23.02,80470.86,0.0,-0.76147,0.00022,19.11669]
[1778301015346,23.02,80470.86,0.0,-0.76147,0.00022,19.11669]
[1778301020932,23.02,80471.16,0.0,-0.7614,0.00022,19.11996]
[1778301021551,23.02,80471.16,0.0,-0.7614,0.00022,19.11996]
[1778301021562,23.02,80471.16,0.0,-0.7614,0.00022,19.11996]
[1778301022666,23.02,80471.8,0.0,-0.76126,0.00022,19.12632]
[1778301022818,23.02,80471.8,0.0,-0.76126,0.00022,19.12632]
[1778301022946,23.02,80472.01,0.0,-0.76121,0.00022,19.12845]
[1778301029995,23.03,80471.14,0.0,-0.76139,0.00022,19.12049]
[1778301030967,23.03,80471.14,0.0,-0.76139,0.00022,19.12049]
[1778301031064,23.03,80471.14,0.0,-0.76139,0.00022,19.12049]
[1778301037044,23.03,80471.95,0.0,-0.76123,0.00022,19.12442]
[1778301042079,23.03,80472.59,0.0,-0.76108,0.00022,19.13114]
[1778301045505,23.03,80471.62,0.0,-0.76129,0.00022,19.1218]
[1778301045567,23.03,80471.62,0.0,-0.76129,0.00022,19.1218]
[1778301047836,23.03,80471.84,0.0,-0.76124,0.00022,19.12413]
[1778301048065,23.03,80471.84,0.0,-0.76124,0.00022,19.12413]
[1778301047912,23.03,80472.17,0.0,-0.76116,0.00022,19.12753]
[1778301048124,23.03,80462.13,0.0,-0.76335,0.00022,19.02894]
[1778301049275,23.03,80462.13,0.0,-0.76335,0.00022,19.02894]
[1778301049311,23.03,80462.13,0.0,-0.76335,0.00022,19.02894]
[1778301056180,23.03,80460.6,0.0,-0.76365,0.00022,19.0153]
[1778301058786,23.03,80460.6,0.0,-0.76365,0.00022,19.0153]
[1778301058812,23.03,80460.6,0.0,-0.76365,0.00022,19.0153]
[1778301058840,23.03,80460.86,0.0,-0.76358,0.00022,19.01838]
[1778301066251,23.04,80461.04,0.0,-0.76351,0.00022,19.02141]
[1778301067742,23.04,80461.04,0.0,-0.76351,0.00022,19.02141]
[1778301067816,23.04,80461.04,0.0,-0.76351,0.00022,19.02141]
[1778301072049,23.04,80461.04,0.0,-0.76351,0.00022,19.02156]
[1778301072060,23.04,80461.04,0.0,-0.76351,0.00022,19.02156]
[1778301076658,23.04,80461.39,0.0,-0.76341,0.00022,19.02607]
[1778301076816,23.04,80461.39,0.0,-0.76341,0.00022,19.02607]
[1778301076896,23.04,80461.33,0.0,-0.76342,0.00022,19.0256]
[1778301081604,23.04,80461.16,0.0,-0.76345,0.00022,19.02405]
[1778301081814,23.04,80461.16,0.0,-0.76345,0.00022,19.02405]
[1778301082363,23.04,80454.8,0.0,-0.76482,0.00022,18.96197]
[1778301087398,23.04,80453.49,0.0,-0.76509,0.00022,18.94949]
[1778301092705,23.04,80453.42,0.0,-0.76514,0.00022,18.94443]
[1778301093063,23.04,80453.42,0.0,-0.76514,0.00022,18.94443]
[1778301095013,23.04,80451.72,0.0,-0.7655,0.00022,18.92777]
[1778301095110,23.04,80444.99,0.0,-0.76695,0.00022,18.86119]
[1778301095728,23.04,80444.99,0.0,-0.76695,0.00022,18.86119]
[1778301095815,23.04,80444.99,0.0,-0.76695,0.00022,18.86119]
[1778301095894,23.04,80445.16,0.0,-0.76691,0.00022,18.86295]
[1778301102503,23.05,80447.79,0.0,-0.76633,0.00022,18.88965]
[1778301103510,23.05,80452.65,0.0,-0.76528,0.00022,18.9378]
[1778301108545,23.05,80453.28,0.0,-0.76514,0.00022,18.94418]
[1778301113580,23.05,80452.92,0.0,-0.76521,0.00022,18.94111]
[1778301118615,23.05,80452.44,0.0,-0.7653,0.00022,18.93708]
[1778301123650,23.05,80452.76,0.0,-0.76521,0.00022,18.941]
[1778301128687,23.05,80452.67,0.0,-0.76521,0.00022,18.94097]
[1778301133722,23.05,80452.82,0.0,-0.76516,0.00022,18.94335]
[1778301138757,23.06,80454.08,0.0,-0.76486,0.00022,18.95669]
[1778301145806,23.06,80453.11,0.0,-0.76504,0.00022,18.94841]
[1778301148827,23.06,80447.59,0.0,-0.76622,0.00022,18.89451]
[1778301153864,23.06,80446.69,0.0,-0.76642,0.00022,18.88223]
[1778301158899,23.07,80446.17,0.0,-0.76651,0.00022,18.8783]
[1778301166955,23.07,80442.07,0.0,-0.76734,0.00021,18.83974]
[1778301171990,23.07,80441.98,0.0,-0.76733,0.00021,18.84029]
[1778301177025,23.08,80443.71,0.0,-0.76693,0.00022,18.85879]
[1778301182060,23.08,80447.07,0.0,-0.76618,0.00022,18.89315]
[1778301187095,23.08,80447.37,0.0,-0.76609,0.00022,18.89711]
[1778301192130,23.08,80447.77,0.0,-0.76599,0.00022,18.90207]
[1778301197165,23.09,80448.13,0.0,-0.76588,0.00022,18.90672]
[1778301202200,23.09,80448.97,0.0,-0.76568,0.00022,18.91609]
[1778301207235,23.09,80450.94,0.0,-0.76523,0.00022,18.9365]
[1778301212273,23.09,80448.29,0.0,-0.76582,0.00022,18.90666]
[1778301217308,23.1,80447.52,0.0,-0.76596,0.00022,18.90018]
[1778301222343,23.1,80447.9,0.0,-0.76585,0.00022,18.90508]
[1778301227379,23.1,80447.64,0.0,-0.76588,0.00022,18.90391]
[1778301237449,23.11,80447.64,0.0,-0.76582,0.00022,18.90618]
[1778301242484,23.11,80448.19,0.0,-0.76568,0.00022,18.91272]
[1778301246512,23.11,80459.23,0.0,-0.76328,0.00022,19.02192]
[1778301247519,23.11,80463.37,0.0,-0.76238,0.00022,19.06279]
[1778301253562,23.12,80459.11,0.0,-0.76327,0.00022,19.02234]
[1778301255576,23.12,80462.67,0.0,-0.76249,0.00022,19.05764]
[1778301260611,23.12,80464.81,0.0,-0.76201,0.00022,19.07927]
[1778301265646,23.12,80460.24,0.0,-0.76299,0.00022,19.03525]
[1778301270681,23.12,80464.77,0.0,-0.762,0.00022,19.07979]
[1778301277730,23.12,80464.94,0.0,-0.762,0.00022,19.07648]
[1778301283772,23.12,80465.68,0.0,-0.76184,0.00022,19.08409]
[1778301288807,23.12,80465.43,0.0,-0.76188,0.00022,19.08201]
[1778301294849,23.12,80465.88,0.0,-0.76177,0.00022,19.08681]
[1778301299884,23.12,80465.91,0.0,-0.76176,0.00022,19.0874]
[1778301304919,23.12,80466.06,0.0,-0.76172,0.00022,19.08913]
[1778301310961,23.12,80465.79,0.0,-0.76177,0.00022,19.08679]
[1778301314989,23.12,80461.3,0.0,-0.76274,0.00022,19.04317]
[1778301320025,23.13,80465.28,0.0,-0.76187,0.00022,19.08242]
[1778301329088,23.13,80462.98,0.0,-0.76237,0.00022,19.0601]
[1778301334123,23.12,80461.42,0.0,-0.76275,0.00022,19.03979]
[1778301339165,23.12,80459.0,0.0,-0.76328,0.00022,19.01581]
[1778301346214,23.12,80459.0,0.0,-0.76329,0.00022,19.01555]
[1778301352256,23.12,80459.41,0.0,-0.7632,0.00022,19.01926]
[1778301362326,23.12,80459.23,0.0,-0.76325,0.00022,19.01697]
[1778301376434,23.12,80459.34,0.0,-0.76325,0.00022,19.01726]
[1778301383483,23.12,80460.5,0.0,-0.76301,0.00022,19.02819]
[1778301389525,23.12,80461.37,0.0,-0.76283,0.00022,19.03625]
[1778301396574,23.12,80461.34,0.0,-0.76289,0.00022,19.03059]
[1778301410673,23.12,80461.73,0.0,-0.76281,0.00022,19.0343]
[1778301415707,23.12,80461.19,0.0,-0.76291,0.00022,19.02934]
[1778301421750,23.12,80461.72,0.0,-0.76279,0.00022,19.03495]
[1778301432826,23.12,80461.03,0.0,-0.76292,0.00022,19.02896]
[1778301437861,23.12,80463.64,0.0,-0.76235,0.00022,19.05486]
[1778301442896,23.12,80463.41,0.0,-0.76239,0.00022,19.05288]
[1778301443903,23.12,80455.43,0.0,-0.76412,0.00022,18.97471]
[1778301448938,23.12,80452.3,0.0,-0.7648,0.00022,18.94396]
[1778301452966,23.12,80446.51,0.0,-0.76608,0.00022,18.88223]
[1778301455987,23.12,80440.83,0.0,-0.7673,0.00021,18.82631]
[1778301458001,23.12,80435.67,0.0,-0.7684,0.00021,18.77545]
[1778301461023,23.12,80428.74,0.0,-0.76987,0.00021,18.70718]
[1778301462030,23.12,80423.02,0.0,-0.77108,0.00021,18.65047]
[1778301465051,23.12,80427.71,0.0,-0.77007,0.00021,18.69778]
[1778301468072,23.13,80432.87,0.0,-0.76896,0.00021,18.74954]
[1778301473107,23.13,80433.41,0.0,-0.76882,0.00021,18.75583]
[1778301480156,23.13,80434.74,0.0,-0.76851,0.00021,18.77018]
[1778301486200,23.13,80435.23,0.0,-0.76839,0.00021,18.77582]
[1778301492242,23.13,80435.24,0.0,-0.76838,0.00021,18.77626]
[1778301502312,23.13,80435.24,0.0,-0.76837,0.00021,18.77684]
[1778301512382,23.14,80440.5,0.0,-0.76726,0.00021,18.82484]
[1778301517417,23.14,80442.59,0.0,-0.7668,0.00021,18.8458]
[1778301524466,23.14,80442.62,0.0,-0.76679,0.00021,18.84661]
[1778301529501,23.14,80441.95,0.0,-0.76692,0.00021,18.84054]
[1778301534536,23.14,80439.59,0.0,-0.76741,0.00021,18.81786]
[1778301539572,23.14,80438.88,0.0,-0.76755,0.00021,18.81164]
[1778301541586,23.14,80444.29,0.0,-0.76638,0.00021,18.86542]
[1778301546623,23.15,80441.47,0.0,-0.76696,0.00021,18.83853]
[1778301551658,23.15,80440.35,0.0,-0.76718,0.00021,18.82839]
[1778301557700,23.15,80439.46,0.0,-0.76735,0.00021,18.82062]
[1778301562735,23.15,80441.35,0.0,-0.76693,0.00021,18.84007]
[1778301567770,23.15,80439.92,0.0,-0.76722,0.00021,18.82672]
[1778301572805,23.15,80440.29,0.0,-0.76716,0.00021,18.82624]
[1778301582875,23.16,80440.32,0.0,-0.76713,0.00021,18.82762]
[1778301587910,23.16,80441.47,0.0,-0.76687,0.00021,18.83942]
[1778301592945,23.16,80439.47,0.0,-0.76729,0.00021,18.82015]
[1778301598987,23.16,80439.87,0.0,-0.76719,0.00021,18.82483]
[1778301609057,23.16,80440.89,0.0,-0.76695,0.00021,18.8359]
[1778301618121,23.16,80440.34,0.0,-0.76705,0.00021,18.83126]
[1778301623155,23.17,80440.39,0.0,-0.76703,0.00021,18.83214]
[1778301636246,23.17,80440.45,0.0,-0.76703,0.00021,18.82895]
[1778301643295,23.17,80440.15,0.0,-0.76709,0.00021,18.82646]
[1778301648330,23.17,80440.31,0.0,-0.76705,0.00021,18.82834]
[1778301653365,23.17,80432.51,0.0,-0.76871,0.00021,18.75156]
[1778301656386,23.17,80427.9,0.0,-0.76969,0.00021,18.70618]
[1778301659407,23.17,80422.61,0.0,-0.7708,0.00021,18.65405]
[1778301660414,23.17,80418.48,0.0,-0.77168,0.00021,18.61318]
[1778301666456,23.17,80420.35,0.0,-0.77126,0.00021,18.6325]
[1778301668470,23.17,80427.27,0.0,-0.76979,0.00021,18.70129]
[1778301670484,23.17,80431.84,0.0,-0.76882,0.00021,18.74649]
[1778301674512,23.17,80437.09,0.0,-0.7677,0.00021,18.79807]
[1778301679547,23.17,80434.89,0.0,-0.76818,0.00021,18.77585]
[1778301685589,23.17,80433.88,0.0,-0.76841,0.00021,18.76558]
[1778301692638,23.17,80433.62,0.0,-0.7685,0.00021,18.75809]
[1778301698680,23.17,80433.72,0.0,-0.76848,0.00021,18.75899]
[1778301701701,23.17,80426.33,0.0,-0.77006,0.00021,18.68582]
[1778301706736,23.17,80422.84,0.0,-0.77079,0.00021,18.65173]
[1778301712780,23.17,80421.06,0.0,-0.77115,0.00021,18.63479]
[1778301717815,23.17,80422.42,0.0,-0.77085,0.00021,18.649]
[1778301722850,23.18,80423.4,0.0,-0.77063,0.00021,18.65932]
[1778301729901,23.18,80425.14,0.0,-0.77024,0.00021,18.67728]
[1778301734936,23.18,80429.56,0.0,-0.76929,0.00021,18.72139]
[1778301739972,23.18,80431.45,0.0,-0.76889,0.00021,18.74027]
[1778301745007,23.18,80431.88,0.0,-0.76879,0.00021,18.74466]
[1778301750042,23.18,80431.92,0.0,-0.76878,0.00021,18.7453]
[1778301755077,23.18,80431.05,0.0,-0.76899,0.00021,18.73232]
[1778301760112,23.18,80431.11,0.0,-0.76897,0.00021,18.73334]
[1778301766154,23.18,80431.21,0.0,-0.76894,0.00021,18.73491]
[1778301771189,23.18,80431.4,0.0,-0.76888,0.00021,18.73731]
[1778301776224,23.19,80430.44,0.0,-0.76908,0.00021,18.72837]
[1778301780252,23.19,80426.09,0.0,-0.76999,0.00021,18.68587]
[1778301786294,23.19,80422.16,0.0,-0.7708,0.00021,18.64808]
[1778301791329,23.19,80422.15,0.0,-0.77078,0.00021,18.64899]
[1778301796364,23.19,80424.13,0.0,-0.77034,0.00021,18.66958]
[1778301801399,23.2,80422.19,0.0,-0.77073,0.00021,18.65117]
[1778301807441,23.2,80422.23,0.0,-0.7707,0.00021,18.65257]
[1778301812476,23.2,80421.77,0.0,-0.77082,0.00021,18.64404]
[1778301816504,23.2,80417.2,0.0,-0.77177,0.00021,18.59939]
[1778301821539,23.2,80412.09,0.0,-0.77283,0.00021,18.54965]
[1778301826574,23.21,80411.64,0.0,-0.7729,0.00021,18.54637]
[1778301829893,23.21,80410.67,0.0,-0.77309,0.00021,18.53719]
[1778301830607,23.21,80404.51,0.0,-0.77438,0.00021,18.47624]
[1778301834175,23.21,80401.91,0.0,-0.77491,0.00021,18.45115]
[1778301836445,23.21,80403.52,0.0,-0.77456,0.00021,18.46781]
[1778301836561,23.21,80403.52,0.0,-0.77456,0.00021,18.46781]
[1778301836646,23.21,80402.84,0.0,-0.7747,0.00021,18.46129]
[1778301841681,23.21,80403.69,0.0,-0.77449,0.00021,18.47119]
[1778301846716,23.22,80403.54,0.0,-0.77449,0.00021,18.47104]
[1778301851859,23.22,80405.82,0.0,-0.77399,0.00021,18.49479]
[1778301854772,23.22,80414.88,0.0,-0.77206,0.00021,18.58573]
[1778301856163,23.22,80413.58,0.0,-0.77233,0.00021,18.57294]
[1778301856709,23.22,80413.58,0.0,-0.77233,0.00021,18.57294]
[1778301856786,23.22,80414.24,0.0,-0.77219,0.00021,18.57964]
[1778301861821,23.22,80411.29,0.0,-0.7728,0.00021,18.55111]
[1778301862455,23.22,80411.29,0.0,-0.7728,0.00021,18.55111]
[1778301862567,23.22,80411.29,0.0,-0.7728,0.00021,18.55111]
[1778301862652,23.22,80411.29,0.0,-0.7728,0.00021,18.55111]
[1778301862819,23.22,80411.29,0.0,-0.7728,0.00021,18.55111]
[1778301862828,23.22,80409.79,0.0,-0.77311,0.00021,18.53639]
[1778301865222,23.22,80409.43,0.0,-0.77317,0.00021,18.53324]
[1778301865312,23.22,80409.43,0.0,-0.77317,0.00021,18.53324]
[1778301870656,23.23,80409.29,0.0,-0.77318,0.00021,18.53296]
[1778301870821,23.23,80409.29,0.0,-0.77318,0.00021,18.53296]
[1778301870873,23.23,80409.29,0.0,-0.77318,0.00021,18.53296]
[1778301870915,23.23,80409.29,0.0,-0.77318,0.00021,18.53318]
[1778301871066,23.23,80409.29,0.0,-0.77318,0.00021,18.53318]
[1778301876926,23.23,80408.2,0.0,-0.77341,0.00021,18.51897]
[1778301879947,23.23,80400.4,0.0,-0.77504,0.00021,18.4419]
[1778301880611,23.23,80400.4,0.0,-0.77504,0.00021,18.4419]
[1778301880815,23.23,80400.4,0.0,-0.77504,0.00021,18.4419]
[1778301888006,23.24,80399.85,0.0,-0.7751,0.00021,18.43889]
[1778301890435,23.24,80399.85,0.0,-0.7751,0.00021,18.43889]
[1778301890563,23.24,80399.85,0.0,-0.7751,0.00021,18.43889]
[1778301890681,23.24,80399.85,0.0,-0.7751,0.00021,18.43889]
[1778301890816,23.24,80399.85,0.0,-0.7751,0.00021,18.43889]
[1778301890912,23.24,80399.85,0.0,-0.77508,0.00021,18.43982]
[1778301902105,23.25,80399.95,0.0,-0.77499,0.00021,18.44413]
[1778301905125,23.25,80404.41,0.0,-0.77403,0.00021,18.48946]
[1778301906561,23.25,80404.41,0.0,-0.77403,0.00021,18.48946]
[1778301906813,23.25,80404.41,0.0,-0.77403,0.00021,18.48946]
[1778301908392,23.25,80406.72,0.0,-0.77353,0.00021,18.5132]
[1778301908573,23.25,80406.72,0.0,-0.77353,0.00021,18.5132]
[1778301908648,23.25,80401.21,0.0,-0.77468,0.00021,18.4586]
[1778301910265,23.25,80399.41,0.0,-0.77506,0.00021,18.44065]
[1778301910316,23.25,80399.41,0.0,-0.77506,0.00021,18.44065]
[1778301910392,23.25,80399.41,0.0,-0.77506,0.00021,18.44065]
[1778301910565,23.25,80399.41,0.0,-0.77506,0.00021,18.44065]
[1778301910655,23.25,80401.79,0.0,-0.77455,0.00021,18.4651]
[1778301913331,23.25,80402.74,0.0,-0.77433,0.00021,18.47525]
[1778301913561,23.25,80402.74,0.0,-0.77433,0.00021,18.47525]
[1778301917474,23.26,80403.33,0.0,-0.77418,0.00021,18.48246]
[1778301917568,23.26,80403.33,0.0,-0.77418,0.00021,18.48246]
[1778301917590,23.26,80403.33,0.0,-0.77418,0.00021,18.48246]
[1778301917810,23.26,80403.33,0.0,-0.77418,0.00021,18.48246]
[1778301917842,23.26,80404.55,0.0,-0.77391,0.00021,18.49494]
[1778301918590,23.26,80404.55,0.0,-0.77391,0.00021,18.49494]
[1778301918818,23.26,80404.55,0.0,-0.77391,0.00021,18.49494]
[1778301918879,23.26,80404.55,0.0,-0.77391,0.00021,18.49494]
[1778301918916,23.26,80412.24,0.0,-0.77229,0.00021,18.57177]
[1778301919063,23.26,80412.24,0.0,-0.77229,0.00021,18.57177]
[1778301927532,23.26,80416.18,0.0,-0.77142,0.00021,18.61232]
[1778301929294,23.27,80421.53,0.0,-0.77025,0.00021,18.66687]
[1778301931281,23.27,80422.12,0.0,-0.77012,0.00021,18.67285]
[1778301933322,23.27,80417.02,0.0,-0.77123,0.00021,18.61814]
[1778301935721,23.27,80417.57,0.0,-0.77111,0.00021,18.62379]
[1778301935813,23.27,80417.57,0.0,-0.77111,0.00021,18.62379]
[1778301935822,23.27,80421.85,0.0,-0.7702,0.00021,18.6663]
[1778301936972,23.27,80421.85,0.0,-0.7702,0.00021,18.6663]
[1778301936343,23.27,80426.87,0.0,-0.76913,0.00021,18.71605]
[1778301937067,23.27,80426.87,0.0,-0.76913,0.00021,18.71605]
[1778301942385,23.27,80427.18,0.0,-0.76905,0.00021,18.71974]
[1778301944707,23.27,80427.0,0.0,-0.76908,0.00021,18.71806]
[1778301944814,23.27,80427.0,0.0,-0.76908,0.00021,18.71806]
[1778301944950,23.27,80427.0,0.0,-0.76908,0.00021,18.71806]
[1778301944981,23.27,80427.0,0.0,-0.76908,0.00021,18.71816]
[1778301945066,23.27,80427.0,0.0,-0.76908,0.00021,18.71816]
[1778301948431,23.27,80436.12,0.0,-0.76713,0.00021,18.80836]
[1778301949401,23.27,80436.12,0.0,-0.76713,0.00021,18.80836]
[1778301949562,23.27,80436.12,0.0,-0.76713,0.00021,18.80836]
[1778301955919,23.27,80433.81,0.0,-0.7676,0.00021,18.78646]
[1778301956064,23.27,80429.93,0.0,-0.76843,0.00021,18.74848]
[1778301956169,23.27,80429.93,0.0,-0.76843,0.00021,18.74848]
[1778301956316,23.27,80429.93,0.0,-0.76843,0.00021,18.74848]
[1778301956490,23.27,80431.64,0.0,-0.76806,0.00021,18.76552]
[1778301961527,23.28,80438.22,0.0,-0.76663,0.00021,18.83106]
[1778301962534,23.28,80444.04,0.0,-0.76538,0.00021,18.88818]
[1778301963518,23.28,80444.04,0.0,-0.76538,0.00021,18.88818]
[1778301963560,23.28,80444.04,0.0,-0.76538,0.00021,18.88818]
[1778301967055,23.28,80444.61,0.0,-0.76526,0.00021,18.89397]
[1778301967314,23.28,80444.61,0.0,-0.76526,0.00021,18.89397]
[1778301969725,23.28,80444.42,0.0,-0.7653,0.00021,18.89222]
[1778301969813,23.28,80444.42,0.0,-0.7653,0.00021,18.89222]
[1778301969817,23.28,80444.38,0.0,-0.7653,0.00021,18.89189]
[1778301978360,23.28,80443.97,0.0,-0.76538,0.00021,18.88814]
[1778301978561,23.28,80443.97,0.0,-0.76538,0.00021,18.88814]
[1778301986705,23.28,80443.91,0.0,-0.76538,0.00021,18.8885]
[1778301989868,23.28,80444.05,0.0,-0.76534,0.00021,18.89002]
[1778301990066,23.28,80444.05,0.0,-0.76534,0.00021,18.89002]
[1778301994981,23.28,80444.04,0.0,-0.76537,0.00021,18.88552]
[1778301995060,23.28,80444.04,0.0,-0.76537,0.00021,18.88552]
[1778301994998,23.28,80444.19,0.0,-0.76534,0.00021,18.88715]
[1778302000810,23.28,80443.27,0.0,-0.76552,0.00021,18.8787]
[1778302004919,23.28,80440.64,0.0,-0.76608,0.00021,18.85325]
[1778302005065,23.28,80440.64,0.0,-0.76608,0.00021,18.85325]
[1778302010258,23.28,80440.38,0.0,-0.76612,0.00021,18.85142]
[1778302010312,23.28,80440.38,0.0,-0.76612,0.00021,18.85142]
[1778302010323,23.28,80440.38,0.0,-0.76612,0.00021,18.85142]
[1778302010561,23.28,80440.38,0.0,-0.76612,0.00021,18.85142]
[1778302010880,23.29,80440.96,0.0,-0.76599,0.00021,18.85725]
[1778302015915,23.29,80440.26,0.0,-0.76613,0.00021,18.85115]
[1778302021957,23.29,80434.21,0.0,-0.7674,0.00021,18.79276]
[1778302022767,23.29,80434.21,0.0,-0.7674,0.00021,18.79276]
[1778302022812,23.29,80434.21,0.0,-0.7674,0.00021,18.79276]
[1778302022964,23.29,80429.85,0.0,-0.76832,0.00021,18.75014]
[1778302028040,23.29,80427.86,0.0,-0.76872,0.00021,18.73158]
[1778302028083,23.29,80427.86,0.0,-0.76872,0.00021,18.73158]
[1778302028346,23.29,80424.73,0.0,-0.76938,0.00021,18.70095]
[1778302028560,23.29,80424.73,0.0,-0.76938,0.00021,18.70095]
[1778302029006,23.29,80424.65,0.0,-0.7694,0.00021,18.70038]
[1778302034041,23.3,80422.16,0.0,-0.7699,0.00021,18.67708]
[1778302037104,23.3,80424.6,0.0,-0.76937,0.00021,18.70174]
[1778302037314,23.3,80424.3,0.0,-0.76942,0.00021,18.69906]
[1778302043104,23.3,80431.66,0.0,-0.76783,0.00021,18.77279]
[1778302043230,23.3,80431.66,0.0,-0.76783,0.00021,18.77279]
[1778302043314,23.3,80431.66,0.0,-0.76783,0.00021,18.77279]
[1778302043437,23.3,80431.66,0.0,-0.76783,0.00021,18.77279]
[1778302043572,23.3,80431.66,0.0,-0.76783,0.00021,18.77279]
[1778302044111,23.3,80432.45,0.0,-0.76766,0.00021,18.78071]
[1778302046679,23.3,80433.71,0.0,-0.76739,0.00021,18.7932]
[1778302046813,23.3,80433.71,0.0,-0.76739,0.00021,18.7932]
[1778302050162,23.3,80440.48,0.0,-0.76593,0.00021,18.86008]
[1778302052751,23.3,80440.48,0.0,-0.76593,0.00021,18.86008]
[1778302052812,23.3,80440.48,0.0,-0.76593,0.00021,18.86008]
[1778302058218,23.3,80440.37,0.0,-0.76597,0.00021,18.85505]
[1778302060062,23.3,80440.37,0.0,-0.76597,0.00021,18.85505]
[1778302060312,23.3,80440.37,0.0,-0.76597,0.00021,18.85505]
[1778302060411,23.3,80440.37,0.0,-0.76596,0.00021,18.85536]
[1778302062115,23.3,80440.37,0.0,-0.76596,0.00021,18.85536]
[1778302062313,23.3,80440.37,0.0,-0.76596,0.00021,18.85536]
[1778302069296,23.31,80440.76,0.0,-0.76586,0.00021,18.86013]
[1778302074578,23.31,80440.54,0.0,-0.7659,0.00021,18.8583]
[1778302074822,23.31,80440.54,0.0,-0.7659,0.00021,18.8583]
[1778302077921,23.31,80440.47,0.0,-0.7659,0.00021,18.85806]
[1778302078063,23.31,80440.47,0.0,-0.7659,0.00021,18.85806]
[1778302077975,23.31,80440.04,0.0,-0.76599,0.00021,18.85397]
[1778302078359,23.31,80440.34,0.0,-0.76593,0.00021,18.85702]
[1778302081381,23.31,80432.85,0.0,-0.76752,0.00021,18.78402]
[1778302082321,23.31,80432.85,0.0,-0.76752,0.00021,18.78402]
[1778302082565,23.31,80432.85,0.0,-0.76752,0.00021,18.78402]
[1778302082634,23.31,80432.85,0.0,-0.76752,0.00021,18.78402]
[1778302082812,23.31,80432.85,0.0,-0.76752,0.00021,18.78402]
[1778302086019,23.31,80432.5,0.0,-0.76758,0.00021,18.78122]
[1778302086061,23.31,80432.5,0.0,-0.76758,0.00021,18.78122]
[1778302087470,23.31,80436.39,0.0,-0.76674,0.00021,18.81971]
[1778302087561,23.31,80436.39,0.0,-0.76674,0.00021,18.81971]
[1778302088121,23.31,80436.39,0.0,-0.76674,0.00021,18.81971]
[1778302087571,23.31,80437.88,0.0,-0.76642,0.00021,18.83445]
[1778302088313,23.31,80437.88,0.0,-0.76642,0.00021,18.83445]
[1778302092041,23.31,80441.11,0.0,-0.76572,0.00021,18.86637]
[1778302092069,23.31,80441.11,0.0,-0.76572,0.00021,18.86637]
[1778302094142,23.31,80441.8,0.0,-0.76557,0.00021,18.87321]
[1778302094312,23.31,80441.84,0.0,-0.76556,0.00021,18.87379]
[1778302094471,23.31,80443.55,0.0,-0.76519,0.00021,18.89058]
[1778302095705,23.31,80443.55,0.0,-0.76519,0.00021,18.89058]
[1778302095811,23.31,80443.55,0.0,-0.76519,0.00021,18.89058]
[1778302098340,23.32,80447.37,0.0,-0.76436,0.00021,18.92816]
[1778302098563,23.32,80447.37,0.0,-0.76436,0.00021,18.92816]
[1778302101292,23.32,80449.62,0.0,-0.76387,0.00021,18.95053]
[1778302101296,23.32,80449.62,0.0,-0.76387,0.00021,18.95053]
[1778302101315,23.32,80449.62,0.0,-0.76387,0.00021,18.95053]
[1778302101520,23.32,80449.56,0.0,-0.76388,0.00021,18.95008]
[1778302105601,23.32,80448.32,0.0,-0.76414,0.00021,18.93841]
[1778302105813,23.32,80448.32,0.0,-0.76414,0.00021,18.93841]
[1778302106050,23.32,80448.32,0.0,-0.76414,0.00021,18.93841]
[1778302106067,23.32,80448.32,0.0,-0.76414,0.00021,18.93841]
[1778302106085,23.32,80446.82,0.0,-0.76445,0.00021,18.92395]
[1778302120654,23.32,80447.96,0.0,-0.76419,0.00021,18.93278]
[1778302121242,23.32,80447.96,0.0,-0.76419,0.00021,18.93278]
[1778302121312,23.32,80447.96,0.0,-0.76419,0.00021,18.93278]
[1778302126296,23.33,80449.11,0.0,-0.76392,0.00021,18.94488]
[1778302126311,23.33,80449.11,0.0,-0.76392,0.00021,18.94488]
[1778302128160,23.33,80449.11,0.0,-0.76392,0.00021,18.94506]
[1778302128314,23.33,80448.37,0.0,-0.76408,0.00021,18.93803]
[1778302128710,23.33,80451.06,0.0,-0.76349,0.00021,18.96439]
[1778302132023,23.33,80454.18,0.0,-0.76281,0.00022,18.9951]
[1778302132061,23.33,80454.18,0.0,-0.76281,0.00022,18.9951]
[1778302136151,23.33,80455.14,0.0,-0.76259,0.00022,19.0051]
[1778302136162,23.33,80453.99,0.0,-0.76283,0.00022,18.9941]
[1778302136313,23.33,80453.99,0.0,-0.76283,0.00022,18.9941]
[1778302136766,23.33,80454.07,0.0,-0.76281,0.00022,18.99505]
[1778302139867,23.33,80453.9,0.0,-0.76284,0.00022,18.99374]
[1778302140059,23.33,80453.9,0.0,-0.76284,0.00022,18.99374]
[1778302142808,23.33,80448.91,0.0,-0.76389,0.00021,18.94627]
[1778302143575,23.33,80448.91,0.0,-0.76389,0.00021,18.94627]
[1778302143641,23.33,80448.91,0.0,-0.76389,0.00021,18.94627]
[1778302143813,23.33,80448.91,0.0,-0.76389,0.00021,18.94627]
[1778302143815,23.33,80445.7,0.0,-0.76457,0.00021,18.91529]
[1778302148850,23.34,80442.75,0.0,-0.76517,0.00021,18.88817]
[1778302153885,23.34,80443.07,0.0,-0.76507,0.00021,18.89281]
[1778302155491,23.34,80444.22,0.0,-0.76482,0.00021,18.90426]
[1778302155924,23.34,80444.22,0.0,-0.76482,0.00021,18.90426]
[1778302156065,23.34,80444.22,0.0,-0.76482,0.00021,18.90426]
[1778302156130,23.34,80444.22,0.0,-0.76481,0.00021,18.90448]
[1778302161942,23.34,80447.41,0.0,-0.7641,0.00021,18.93671]
[1778302166976,23.35,80448.63,0.0,-0.76382,0.00021,18.94948]
[1778302169654,23.35,80447.37,0.0,-0.76408,0.00021,18.93759]
[1778302169996,23.35,80447.37,0.0,-0.76408,0.00021,18.93759]
[1778302170062,23.35,80447.37,0.0,-0.76408,0.00021,18.93759]
[1778302173020,23.35,80443.3,0.0,-0.76497,0.00021,18.89403]
[1778302174074,23.35,80443.3,0.0,-0.76497,0.00021,18.89403]
[1778302174249,23.35,80438.76,0.0,-0.76594,0.00021,18.84994]
[1778302180069,23.35,80438.45,0.0,-0.76598,0.00021,18.84821]
[1778302184915,23.35,80437.2,0.0,-0.76623,0.00021,18.83663]
[1778302185064,23.35,80437.2,0.0,-0.76623,0.00021,18.83663]
[1778302185229,23.36,80438.6,0.0,-0.76592,0.00021,18.85072]
[1778302187314,23.36,80439.4,0.0,-0.76574,0.00021,18.85891]
[1778302188125,23.36,80438.62,0.0,-0.7659,0.00021,18.85148]
[1778302193160,23.36,80435.83,0.0,-0.76648,0.00021,18.82518]
[1778302196098,23.36,80436.31,0.0,-0.76637,0.00021,18.83007]
[1778302196181,23.36,80436.49,0.0,-0.76632,0.00021,18.83221]
[1778302199308,23.36,80436.78,0.0,-0.76626,0.00021,18.83523]
[1778302199409,23.36,80436.78,0.0,-0.76625,0.00021,18.83558]
[1778302206251,23.36,80437.27,0.0,-0.76612,0.00021,18.84155]
[1778302207316,23.36,80438.74,0.0,-0.7658,0.00021,18.85604]
[1778302208265,23.37,80439.41,0.0,-0.76565,0.00021,18.86278]
[1778302209272,23.37,80443.09,0.0,-0.76486,0.00021,18.89883]
[1778302211286,23.37,80447.21,0.0,-0.76397,0.00021,18.93921]
[1778302216322,23.37,80449.02,0.0,-0.76357,0.00021,18.95734]
[1778302222364,23.37,80448.39,0.0,-0.76369,0.00021,18.95194]
[1778302228112,23.37,80449.09,0.0,-0.76353,0.00021,18.95901]
[1778302228214,23.37,80449.6,0.0,-0.76341,0.00021,18.96454]
[1778302229316,23.37,80448.86,0.0,-0.76357,0.00021,18.95736]
[1778302229569,23.37,80449.71,0.0,-0.76338,0.00021,18.96592]
[1778302235455,23.37,80449.57,0.0,-0.76343,0.00021,18.96083]
[1778302240490,23.38,80449.38,0.0,-0.76345,0.00021,18.9599]
[1778302245525,23.38,80448.53,0.0,-0.76361,0.00021,18.95262]
[1778302250560,23.38,80448.38,0.0,-0.76362,0.00021,18.95216]
[1778302255595,23.38,80449.03,0.0,-0.76345,0.00021,18.95948]
[1778302260630,23.39,80450.01,0.0,-0.76322,0.00021,18.96992]
[1778302261637,23.39,80456.03,0.0,-0.76192,0.00022,19.02855]
[1778302267679,23.39,80461.23,0.0,-0.76077,0.00022,19.08004]
[1778302272714,23.39,80463.92,0.0,-0.76017,0.00022,19.10689]
[1778302277750,23.39,80463.76,0.0,-0.76018,0.00022,19.10632]
[1778302282785,23.4,80464.06,0.0,-0.76009,0.00022,19.11019]
[1778302290841,23.4,80463.87,0.0,-0.7601,0.00022,19.10995]
[1778302295876,23.4,80454.13,0.0,-0.76221,0.00022,19.01226]
[1778302296883,23.4,80443.21,0.0,-0.76455,0.00021,18.90665]
[1778302297890,23.4,80440.42,0.0,-0.76514,0.00021,18.87985]
[1778302301312,23.41,80440.35,0.0,-0.76514,0.00021,18.87986]
[1778302301918,23.41,80440.77,0.0,-0.76503,0.00021,18.8846]
[1778302304939,23.41,80444.88,0.0,-0.76414,0.00021,18.92533]
[1778302309974,23.41,80445.3,0.0,-0.76402,0.00021,18.93041]
[1778302313320,23.41,80444.38,0.0,-0.76421,0.00021,18.92186]
[1778302313415,23.41,80444.81,0.0,-0.76411,0.00021,18.92622]
[1778302320045,23.42,80444.83,0.0,-0.76408,0.00021,18.92766]
[1778302325080,23.42,80443.88,0.0,-0.76427,0.00021,18.91931]
[1778302329995,23.42,80444.03,0.0,-0.76422,0.00021,18.92144]
[1778302330211,23.42,80444.36,0.0,-0.76414,0.00021,18.92481]
[1778302331314,23.42,80444.36,0.0,-0.76414,0.00021,18.92481]
[1778302331413,23.42,80444.22,0.0,-0.76417,0.00021,18.92361]
[1778302338171,23.42,80444.37,0.0,-0.76411,0.00021,18.92618]
[1778302344213,23.42,80444.38,0.0,-0.76409,0.00021,18.92717]
[1778302348241,23.43,80438.57,0.0,-0.76532,0.00021,18.87136]
[1778302349324,23.43,80438.57,0.0,-0.76532,0.00021,18.87136]
[1778302349370,23.43,80436.92,0.0,-0.76567,0.00021,18.85552]
[1778302355290,23.43,80433.72,0.0,-0.76635,0.00021,18.82098]
[1778302361334,23.43,80433.78,0.0,-0.76631,0.00021,18.82303]
[1778302367376,23.44,80433.3,0.0,-0.76638,0.00021,18.81967]
[1778302371312,23.44,80431.96,0.0,-0.76665,0.00021,18.80731]
[1778302371404,23.44,80431.75,0.0,-0.76669,0.00021,18.8055]
[1778302375310,23.44,80431.47,0.0,-0.76674,0.00021,18.80325]
[1778302375432,23.44,80431.5,0.0,-0.76672,0.00021,18.80401]
[1778302377446,23.44,80426.67,0.0,-0.76774,0.00021,18.75737]
[1778302382483,23.44,80418.9,0.0,-0.76937,0.00021,18.68199]
[1778302386511,23.44,80415.95,0.0,-0.76998,0.00021,18.6535]
[1778302391546,23.44,80416.67,0.0,-0.76982,0.00021,18.66126]
[1778302401616,23.45,80416.51,0.0,-0.76982,0.00021,18.66112]
[1778302406651,23.45,80415.36,0.0,-0.77004,0.00021,18.65074]
[1778302408310,23.45,80415.36,0.0,-0.77004,0.00021,18.65074]
[1778302413701,23.45,80415.35,0.0,-0.77006,0.00021,18.64695]
[1778302422763,23.46,80417.65,0.0,-0.76954,0.00021,18.67083]
[1778302427116,23.46,80417.61,0.0,-0.76955,0.00021,18.67056]
[1778302427313,23.46,80417.61,0.0,-0.76955,0.00021,18.67056]
[1778302427411,23.46,80417.61,0.0,-0.76954,0.00021,18.67093]
[1778302432833,23.46,80413.62,0.0,-0.77036,0.00021,18.63277]
[1778302435833,23.46,80413.93,0.0,-0.77029,0.00021,18.63615]
[1778302437310,23.46,80413.93,0.0,-0.77028,0.00021,18.63632]
[1778302440889,23.46,80408.51,0.0,-0.7714,0.00021,18.58409]
[1778302444917,23.46,80392.52,0.0,-0.77473,0.00021,18.42757]
[1778302446520,23.46,80388.16,0.0,-0.77563,0.00021,18.38466]
[1778302447068,23.46,80388.16,0.0,-0.77563,0.00021,18.38466]
[1778302449518,23.47,80386.35,0.0,-0.776,0.00021,18.36708]
[1778302449558,23.47,80387.05,0.0,-0.77585,0.00021,18.3743]
[1778302452345,23.47,80387.59,0.0,-0.77572,0.00021,18.38021]
[1778302452377,23.47,80387.34,0.0,-0.77577,0.00021,18.37803]
[1778302452565,23.47,80387.34,0.0,-0.77577,0.00021,18.37803]
[1778302458008,23.47,80376.43,0.0,-0.77801,0.00021,18.27074]
[1778302459015,23.47,80373.93,0.0,-0.77852,0.00021,18.24612]
[1778302460023,23.47,80379.04,0.0,-0.77746,0.00021,18.29714]
[1778302460571,23.47,80379.04,0.0,-0.77746,0.00021,18.29714]
[1778302460815,23.47,80379.04,0.0,-0.77746,0.00021,18.29714]
[1778302463391,23.47,80376.46,0.0,-0.77798,0.00021,18.27204]
[1778302463564,23.47,80377.2,0.0,-0.77782,0.00021,18.27972]
[1778302466315,23.47,80376.67,0.0,-0.77792,0.00021,18.27491]
[1778302466330,23.47,80376.78,0.0,-0.77789,0.00021,18.27626]
[1778302466559,23.47,80376.78,0.0,-0.77789,0.00021,18.27626]
[1778302469269,23.47,80377.48,0.0,-0.77774,0.00021,18.28374]
[1778302469316,23.47,80377.48,0.0,-0.77774,0.00021,18.28374]
[1778302475130,23.48,80377.7,0.0,-0.77768,0.00021,18.28326]
[1778302475894,23.48,80377.7,0.0,-0.77768,0.00021,18.28326]
[1778302476070,23.48,80377.7,0.0,-0.77768,0.00021,18.28326]
[1778302478375,23.48,80377.57,0.0,-0.7777,0.00021,18.28261]
[1778302478476,23.48,80377.23,0.0,-0.77776,0.00021,18.27955]
[1778302478563,23.48,80377.23,0.0,-0.77776,0.00021,18.27955]
[1778302484193,23.49,80377.07,0.0,-0.77775,0.00021,18.28011]
[1778302489299,23.49,80376.19,0.0,-0.77791,0.00021,18.27248]
[1778302489313,23.49,80376.19,0.0,-0.77791,0.00021,18.27248]
[1778302496282,23.5,80377.41,0.0,-0.77758,0.00021,18.28787]
[1778302501317,23.5,80377.93,0.0,-0.77744,0.00021,18.29479]
[1778302506696,23.5,80377.96,0.0,-0.7774,0.00021,18.2967]
[1778302506811,23.5,80380.67,0.0,-0.77683,0.00021,18.324]
[1778302508997,23.51,80384.46,0.0,-0.77603,0.00021,18.36228]
[1778302509062,23.51,80384.46,0.0,-0.77603,0.00021,18.36228]
[1778302509435,23.51,80384.46,0.0,-0.77603,0.00021,18.36228]
[1778302509561,23.51,80384.46,0.0,-0.77603,0.00021,18.36228]
[1778302509663,23.51,80385.06,0.0,-0.77589,0.00021,18.36859]
[1778302515414,23.51,80385.79,0.0,-0.7757,0.00021,18.37795]
[1778302520449,23.51,80387.31,0.0,-0.77535,0.00021,18.39465]
[1778302525810,23.52,80387.0,0.0,-0.77538,0.00021,18.39286]
[1778302526066,23.52,80387.0,0.0,-0.77538,0.00021,18.39286]
[1778302527477,23.52,80387.52,0.0,-0.77526,0.00021,18.39863]
[1778302527498,23.52,80392.53,0.0,-0.77421,0.00021,18.44833]
[1778302531047,23.52,80394.26,0.0,-0.77384,0.00021,18.46585]
[1778302531090,23.52,80394.26,0.0,-0.77384,0.00021,18.46585]
[1778302531135,23.52,80394.26,0.0,-0.77384,0.00021,18.46585]
[1778302531526,23.52,80394.86,0.0,-0.77374,0.00021,18.46746]
[1778302541596,23.53,80398.08,0.0,-0.77302,0.00021,18.50169]
[1778302543476,23.53,80400.94,0.0,-0.77241,0.00021,18.52999]
[1778302543561,23.53,80400.94,0.0,-0.77241,0.00021,18.52999]
[1778302545926,23.53,80406.59,0.0,-0.77122,0.00021,18.58587]
[1778302546065,23.53,80406.59,0.0,-0.77122,0.00021,18.58587]
[1778302548591,23.53,80409.95,0.0,-0.7705,0.00021,18.61934]
[1778302548813,23.53,80411.47,0.0,-0.77018,0.00021,18.63447]
[1778302552678,23.53,80406.21,0.0,-0.77126,0.00021,18.58404]
[1778302553610,23.53,80406.21,0.0,-0.77126,0.00021,18.58404]
[1778302553815,23.53,80406.32,0.0,-0.77123,0.00021,18.58536]
[1778302556202,23.53,80406.2,0.0,-0.77125,0.00021,18.5845]
[1778302556311,23.53,80406.2,0.0,-0.77125,0.00021,18.5845]
[1778302556412,23.53,80406.2,0.0,-0.77125,0.00021,18.58465]
[1778302561720,23.54,80404.14,0.0,-0.77166,0.00021,18.56519]
[1778302561813,23.54,80404.19,0.0,-0.77165,0.00021,18.56583]
[1778302563395,23.54,80405.34,0.0,-0.7714,0.00021,18.57723]
[1778302563559,23.54,80405.34,0.0,-0.7714,0.00021,18.57723]
[1778302568786,23.54,80402.02,0.0,-0.77208,0.00021,18.54567]
[1778302570393,23.54,80402.02,0.0,-0.77208,0.00021,18.54567]
[1778302570571,23.54,80402.02,0.0,-0.77208,0.00021,18.54567]
[1778302572525,23.54,80402.23,0.0,-0.77202,0.00021,18.54822]
[1778302572564,23.54,80402.23,0.0,-0.77202,0.00021,18.54822]
[1778302572577,23.54,80402.23,0.0,-0.77202,0.00021,18.54838]
[1778302578856,23.54,80402.03,0.0,-0.77204,0.00021,18.54736]
[1778302581702,23.54,80402.42,0.0,-0.77196,0.00021,18.55134]
[1778302581812,23.54,80402.42,0.0,-0.77196,0.00021,18.55134]
[1778302588926,23.55,80402.27,0.0,-0.77196,0.00021,18.55127]
[1778302591687,23.55,80402.69,0.0,-0.77187,0.00021,18.55554]
[1778302591814,23.55,80402.69,0.0,-0.77187,0.00021,18.55554]
[1778302594119,23.55,80402.19,0.0,-0.772,0.00021,18.54634]
[1778302594310,23.55,80402.19,0.0,-0.772,0.00021,18.54634]
[1778302594375,23.55,80402.19,0.0,-0.77199,0.00021,18.54663]
[1778302599536,23.55,80401.71,0.0,-0.77208,0.00021,18.54252]
[1778302599571,23.55,80401.71,0.0,-0.77208,0.00021,18.54252]
[1778302605039,23.55,80399.09,0.0,-0.7726,0.00021,18.51784]
[1778302606736,23.55,80399.09,0.0,-0.7726,0.00021,18.51784]
[1778302606812,23.55,80399.09,0.0,-0.7726,0.00021,18.51784]
[1778302606778,23.55,80392.07,0.0,-0.77406,0.00021,18.44909]
[1778302606880,23.55,80392.07,0.0,-0.77406,0.00021,18.44909]
[1778302607069,23.55,80392.07,0.0,-0.77406,0.00021,18.44909]
[1778302609718,23.55,80387.04,0.0,-0.7751,0.00021,18.40014]
[1778302609811,23.55,80387.04,0.0,-0.7751,0.00021,18.40014]
[1778302609819,23.55,80387.61,0.0,-0.77497,0.00021,18.40607]
[1778302615111,23.56,80387.52,0.0,-0.77495,0.00021,18.40697]
[1778302618023,23.56,80387.14,0.0,-0.77502,0.00021,18.40381]
[1778302618072,23.56,80387.14,0.0,-0.77502,0.00021,18.40381]
[1778302621148,23.56,80390.96,0.0,-0.77421,0.00021,18.44227]
[1778302621315,23.56,80390.96,0.0,-0.77421,0.00021,18.44227]
[1778302625181,23.56,80377.33,0.0,-0.777,0.00021,18.30915]
[1778302626095,23.56,80377.33,0.0,-0.777,0.00021,18.30915]
[1778302626311,23.56,80377.33,0.0,-0.777,0.00021,18.30915]
[1778302626374,23.56,80377.33,0.0,-0.777,0.00021,18.30915]
[1778302626561,23.56,80377.33,0.0,-0.777,0.00021,18.30915]
[1778302626660,23.56,80375.92,0.0,-0.77728,0.00021,18.29562]
[1778302629355,23.57,80377.71,0.0,-0.7769,0.00021,18.31413]
[1778302629563,23.57,80377.71,0.0,-0.7769,0.00021,18.31413]
[1778302629619,23.57,80378.38,0.0,-0.77675,0.00021,18.32114]
[1778302632622,23.57,80376.88,0.0,-0.77704,0.00021,18.3071]
[1778302632815,23.57,80376.88,0.0,-0.77704,0.00021,18.3071]
[1778302636867,23.57,80377.58,0.0,-0.77688,0.00021,18.31482]
[1778302637061,23.57,80376.25,0.0,-0.77713,0.00021,18.30289]
[1778302640286,23.58,80381.01,0.0,-0.77611,0.00021,18.3515]
[1778302642685,23.58,80382.77,0.0,-0.77574,0.00021,18.3692]
[1778302642814,23.58,80382.77,0.0,-0.77574,0.00021,18.3692]
[1778302643671,23.58,80386.81,0.0,-0.7749,0.00021,18.40931]
[1778302643810,23.58,80386.81,0.0,-0.7749,0.00021,18.40931]
[1778302643772,23.58,80387.28,0.0,-0.77479,0.00021,18.41422]
[1778302649280,23.58,80383.9,0.0,-0.77546,0.00021,18.38243]
[1778302649311,23.58,80383.9,0.0,-0.77546,0.00021,18.38243]
[1778302656398,23.59,80382.91,0.0,-0.77565,0.00021,18.37053]
[1778302657935,23.59,80382.29,0.0,-0.77577,0.00021,18.36475]
[1778302658060,23.59,80382.29,0.0,-0.77577,0.00021,18.36475]
[1778302660426,23.59,80390.32,0.0,-0.77408,0.00021,18.44475]
[1778302661700,23.59,80390.32,0.0,-0.77408,0.00021,18.44475]
[1778302661815,23.59,80390.32,0.0,-0.77408,0.00021,18.44475]
[1778302663028,23.59,80395.23,0.0,-0.77305,0.00021,18.49345]
[1778302663063,23.59,80395.23,0.0,-0.77305,0.00021,18.49345]
[1778302665162,23.59,80395.13,0.0,-0.77306,0.00021,18.49296]
[1778302665311,23.59,80395.13,0.0,-0.77306,0.00021,18.49296]
[1778302665411,23.59,80395.13,0.0,-0.77306,0.00021,18.49321]
[1778302669972,23.6,80394.15,0.0,-0.77324,0.00021,18.48458]
[1778302670068,23.6,80394.15,0.0,-0.77324,0.00021,18.48458]
[1778302673150,23.6,80392.24,0.0,-0.77362,0.00021,18.46662]
[1778302673312,23.6,80392.24,0.0,-0.77362,0.00021,18.46662]
[1778302674592,23.6,80392.92,0.0,-0.77347,0.00021,18.47356]
[1778302674812,23.6,80392.92,0.0,-0.77347,0.00021,18.47356]
[1778302674912,23.6,80392.62,0.0,-0.77353,0.00021,18.47087]
[1778302678901,23.6,80391.44,0.0,-0.77376,0.00021,18.46009]
[1778302679061,23.6,80390.18,0.0,-0.77401,0.00021,18.448]
[1778302681633,23.6,80388.31,0.0,-0.77439,0.00021,18.43023]
[1778302681811,23.6,80388.31,0.0,-0.77439,0.00021,18.43023]
[1778302683248,23.6,80386.68,0.0,-0.77471,0.00021,18.41483]
[1778302683311,23.6,80386.68,0.0,-0.77471,0.00021,18.41483]
[1778302683588,23.6,80384.96,0.0,-0.77506,0.00021,18.39824]
[1778302684642,23.6,80384.96,0.0,-0.77506,0.00021,18.39824]
[1778302684814,23.6,80384.96,0.0,-0.77506,0.00021,18.39824]
[1778302686609,23.61,80378.89,0.0,-0.77629,0.00021,18.33956]
[1778302688250,23.61,80380.07,0.0,-0.77604,0.00021,18.35158]
[1778302688313,23.61,80380.07,0.0,-0.77604,0.00021,18.35158]
[1778302689122,23.61,80379.84,0.0,-0.77608,0.00021,18.34969]
[1778302689311,23.61,80379.84,0.0,-0.77608,0.00021,18.34969]
[1778302689883,23.61,80379.84,0.0,-0.77608,0.00021,18.34969]
[1778302689633,23.61,80382.3,0.0,-0.77557,0.00021,18.37428]
[1778302690639,23.61,80387.75,0.0,-0.77443,0.00021,18.42818]
[1778302693504,23.61,80387.85,0.0,-0.7744,0.00021,18.42973]
[1778302698695,23.62,80386.0,0.0,-0.77474,0.00021,18.41332]
[1778302699985,23.62,80383.98,0.0,-0.77515,0.00021,18.3938]
[1778302700063,23.62,80383.98,0.0,-0.77515,0.00021,18.3938]
[1778302701716,23.62,80378.6,0.0,-0.77625,0.00021,18.3416]
[1778302703975,23.62,80377.24,0.0,-0.77651,0.00021,18.32903]
[1778302704067,23.62,80377.24,0.0,-0.77651,0.00021,18.32903]
[1778302704737,23.62,80377.53,0.0,-0.77644,0.00021,18.33231]
[1778302708366,23.62,80376.47,0.0,-0.77664,0.00021,18.32313]
[1778302708563,23.62,80376.47,0.0,-0.77664,0.00021,18.32313]
[1778302713971,23.63,80376.18,0.0,-0.77668,0.00021,18.318]
[1778302714062,23.63,80376.18,0.0,-0.77668,0.00021,18.318]
[1778302717490,23.63,80377.3,0.0,-0.77642,0.00021,18.33025]
[1778302717563,23.63,80377.3,0.0,-0.77642,0.00021,18.33025]
[1778302717828,23.63,80377.23,0.0,-0.77643,0.00021,18.32996]
[1778302720224,23.63,80376.91,0.0,-0.77648,0.00021,18.32762]
[1778302720310,23.63,80376.91,0.0,-0.77648,0.00021,18.32762]
[1778302725946,23.64,80375.36,0.0,-0.77675,0.00021,18.31445]
[1778302726071,23.64,80372.84,0.0,-0.77726,0.00021,18.29007]
[1778302728856,23.64,80370.83,0.0,-0.77766,0.00021,18.27088]
[1778302728905,23.64,80369.86,0.0,-0.77785,0.00021,18.26164]
[1778302729060,23.64,80369.86,0.0,-0.77785,0.00021,18.26164]
[1778302733380,23.64,80368.39,0.0,-0.77813,0.00021,18.24851]
[1778302733566,23.64,80368.39,0.0,-0.77813,0.00021,18.24851]
[1778302738980,23.65,80375.61,0.0,-0.7766,0.00021,18.32175]
[1778302739139,23.65,80375.61,0.0,-0.7766,0.00021,18.32175]
[1778302739314,23.65,80375.61,0.0,-0.7766,0.00021,18.32175]
[1778302742797,23.65,80380.08,0.0,-0.77566,0.00021,18.36643]
[1778302742813,23.65,80380.08,0.0,-0.77566,0.00021,18.36643]
[1778302742899,23.65,80380.19,0.0,-0.77562,0.00021,18.36832]
[1778302749051,23.66,80382.78,0.0,-0.77504,0.00021,18.39598]
[1778302750214,23.66,80382.78,0.0,-0.77504,0.00021,18.39598]
[1778302750311,23.66,80382.78,0.0,-0.77504,0.00021,18.39598]
[1778302757107,23.66,80388.3,0.0,-0.77384,0.00021,18.45269]
[1778302762257,23.67,80391.12,0.0,-0.77322,0.00021,18.4818]
[1778302763565,23.67,80391.1,0.0,-0.77322,0.00021,18.48188]
[1778302765994,23.67,80391.1,0.0,-0.77321,0.00021,18.48215]
[1778302766065,23.67,80391.1,0.0,-0.77321,0.00021,18.48215]
[1778302766095,23.67,80391.1,0.0,-0.7732,0.00021,18.4827]
[1778302771205,23.67,80391.34,0.0,-0.77315,0.00021,18.48191]
[1778302773638,23.67,80389.37,0.0,-0.77355,0.00021,18.46294]
[1778302773810,23.67,80389.37,0.0,-0.77355,0.00021,18.46294]
[1778302779267,23.68,80385.65,0.0,-0.77427,0.00021,18.42892]
[1778302782394,23.68,80383.67,0.0,-0.77467,0.00021,18.41022]
[1778302782564,23.68,80383.67,0.0,-0.77467,0.00021,18.41022]
[1778302783904,23.68,80382.21,0.0,-0.77496,0.00021,18.39629]
[1778302783937,23.68,80382.48,0.0,-0.7749,0.00021,18.39931]
[1778302784066,23.68,80382.48,0.0,-0.7749,0.00021,18.39931]
[1778302786280,23.68,80382.41,0.0,-0.7749,0.00021,18.39899]
[1778302786310,23.68,80382.41,0.0,-0.7749,0.00021,18.39899]
[1778302793366,23.69,80382.61,0.0,-0.77479,0.00021,18.40413]
[1778302796009,23.69,80382.16,0.0,-0.77488,0.00021,18.40007]
[1778302796066,23.69,80382.59,0.0,-0.77478,0.00021,18.40464]
[1778302797982,23.69,80382.59,0.0,-0.77478,0.00021,18.40464]
[1778302798037,23.69,80382.59,0.0,-0.77477,0.00021,18.40533]
[1778302798075,23.69,80382.59,0.0,-0.77477,0.00021,18.40533]
[1778302799161,23.69,80381.97,0.0,-0.77489,0.00021,18.39961]
[1778302799311,23.69,80381.97,0.0,-0.77489,0.00021,18.39961]
[1778302804443,23.7,80382.65,0.0,-0.7747,0.00021,18.40832]
[1778302805217,23.7,80382.65,0.0,-0.7747,0.00021,18.40832]
[1778302805314,23.7,80382.65,0.0,-0.7747,0.00021,18.40832]
[1778302806942,23.7,80382.59,0.0,-0.77471,0.00021,18.40806]
[1778302807043,23.7,80382.68,0.0,-0.77468,0.00021,18.40928]
[1778302807074,23.7,80382.68,0.0,-0.77468,0.00021,18.40928]
[1778302812139,23.7,80381.33,0.0,-0.77493,0.00021,18.39772]
[1778302812312,23.7,80381.33,0.0,-0.77493,0.00021,18.39772]
[1778302813908,23.7,80379.26,0.0,-0.77535,0.00021,18.37779]
[1778302814073,23.7,80379.26,0.0,-0.77535,0.00021,18.37779]
[1778302819548,23.71,80373.24,0.0,-0.77655,0.00021,18.32061]
[1778302822611,23.71,80373.24,0.0,-0.77655,0.00021,18.32061]
[1778302822814,23.71,80373.24,0.0,-0.77655,0.00021,18.32061]
[1778302823869,23.71,80373.0,0.0,-0.77658,0.00021,18.31903]
[1778302824062,23.71,80373.0,0.0,-0.77658,0.00021,18.31903]
[1778302823970,23.71,80373.0,0.0,-0.77657,0.00021,18.3193]
[1778302828054,23.71,80373.02,0.0,-0.77655,0.00021,18.32028]
[1778302828316,23.71,80373.0,0.0,-0.77655,0.00021,18.32035]
[1778302828611,23.71,80367.52,0.0,-0.77767,0.0002,18.2668]
[1778302829633,23.71,80367.52,0.0,-0.77767,0.0002,18.2668]
[1778302829814,23.71,80367.52,0.0,-0.77767,0.0002,18.2668]
[1778302834662,23.72,80366.73,0.0,-0.77783,0.0002,18.25589]
[1778302834815,23.72,80366.73,0.0,-0.77783,0.0002,18.25589]
[1778302835314,23.72,80366.64,0.0,-0.77784,0.0002,18.25533]
[1778302835563,23.72,80366.64,0.0,-0.77784,0.0002,18.25533]
[1778302835660,23.72,80365.93,0.0,-0.77798,0.0002,18.24868]
[1778302837113,23.72,80366.71,0.0,-0.77782,0.0002,18.25668]
[1778302837312,23.72,80366.71,0.0,-0.77782,0.0002,18.25668]
[1778302840774,23.72,80369.99,0.0,-0.77712,0.00021,18.28986]
[1778302840814,23.72,80369.99,0.0,-0.77712,0.00021,18.28986]
[1778302842310,23.72,80371.75,0.0,-0.77675,0.00021,18.30766]
[1778302842566,23.72,80371.75,0.0,-0.77675,0.00021,18.30766]
[1778302842713,23.72,80372.06,0.0,-0.77668,0.00021,18.31096]
[1778302847276,23.72,80369.28,0.0,-0.77723,0.00021,18.28472]
[1778302847312,23.72,80369.28,0.0,-0.77723,0.00021,18.28472]
[1778302852857,23.73,80369.78,0.0,-0.7771,0.00021,18.29101]
[1778302853067,23.73,80369.78,0.0,-0.7771,0.00021,18.29101]
[1778302854583,23.73,80369.61,0.0,-0.77712,0.00021,18.28988]
[1778302854811,23.73,80369.61,0.0,-0.77712,0.00021,18.28988]
[1778302855054,23.73,80369.61,0.0,-0.77712,0.00021,18.28988]
[1778302855061,23.73,80369.61,0.0,-0.77712,0.00021,18.28988]
[1778302854893,23.73,80368.16,0.0,-0.77741,0.0002,18.27592]
[1778302857574,23.73,80367.49,0.0,-0.77754,0.0002,18.26992]
[1778302857813,23.73,80367.49,0.0,-0.77754,0.0002,18.26992]
[1778302859131,23.73,80366.81,0.0,-0.77766,0.0002,18.26384]
[1778302859311,23.73,80366.81,0.0,-0.77766,0.0002,18.26384]
[1778302859423,23.73,80366.81,0.0,-0.77766,0.0002,18.26384]
[1778302859565,23.73,80366.81,0.0,-0.77766,0.0002,18.26384]
[1778302859832,23.73,80366.56,0.0,-0.77771,0.0002,18.26169]
[1778302863883,23.73,80366.55,0.0,-0.77769,0.0002,18.26249]
[1778302865874,23.74,80371.34,0.0,-0.77669,0.00021,18.31034]
[1778302867791,23.74,80371.45,0.0,-0.77666,0.00021,18.31166]
[1778302870909,23.74,80366.62,0.0,-0.77764,0.0002,18.26506]
[1778302876951,23.74,80367.86,0.0,-0.77737,0.0002,18.27775]
[1778302878229,23.74,80367.86,0.0,-0.77737,0.0002,18.27775]
[1778302878313,23.74,80367.86,0.0,-0.77737,0.0002,18.27775]
[1778302881047,23.74,80366.32,0.0,-0.77768,0.0002,18.26294]
[1778302881065,23.74,80366.32,0.0,-0.77768,0.0002,18.26294]
[1778302882146,23.74,80366.64,0.0,-0.77761,0.0002,18.26621]
[1778302882313,23.74,80366.41,0.0,-0.77766,0.0002,18.26407]
[1778302882993,23.74,80364.15,0.0,-0.77812,0.0002,18.242]
[1778302888028,23.74,80364.42,0.0,-0.77805,0.0002,18.24541]
[1778302888711,23.74,80364.42,0.0,-0.77805,0.0002,18.24541]
[1778302888813,23.74,80364.42,0.0,-0.77805,0.0002,18.24541]
[1778302893474,23.74,80364.29,0.0,-0.77809,0.0002,18.24014]
[1778302893562,23.74,80364.29,0.0,-0.77809,0.0002,18.24014]
[1778302896090,23.74,80363.09,0.0,-0.77833,0.0002,18.22867]
[1778302896317,23.75,80363.02,0.0,-0.77834,0.0002,18.22815]
[1778302897465,23.75,80363.2,0.0,-0.7783,0.0002,18.2301]
[1778302897567,23.75,80363.2,0.0,-0.7783,0.0002,18.2301]
[1778302898098,23.75,80362.89,0.0,-0.77836,0.0002,18.22722]
[1778302903133,23.75,80360.57,0.0,-0.77882,0.0002,18.2053]
[1778302904342,23.75,80359.0,0.0,-0.77913,0.0002,18.19006]
[1778302904565,23.75,80359.0,0.0,-0.77913,0.0002,18.19006]
[1778302907162,23.75,80374.54,0.0,-0.77594,0.00021,18.34318]
[1778302908168,23.75,80383.55,0.0,-0.77407,0.00021,18.43159]
[1778302909175,23.75,80381.71,0.0,-0.77444,0.00021,18.41406]
[1778302910571,23.75,80381.71,0.0,-0.77444,0.00021,18.41406]
[1778302911150,23.75,80381.71,0.0,-0.77444,0.00021,18.41406]
[1778302912635,23.75,80381.71,0.0,-0.77443,0.00021,18.41471]
[1778302912815,23.75,80381.71,0.0,-0.77443,0.00021,18.41471]
[1778302912911,23.75,80381.51,0.0,-0.77446,0.00021,18.41343]
[1778302915218,23.76,80377.31,0.0,-0.77531,0.00021,18.3731]
[1778302917970,23.76,80375.49,0.0,-0.77567,0.00021,18.35566]
[1778302918065,23.76,80375.49,0.0,-0.77567,0.00021,18.35566]
[1778302922195,23.76,80373.17,0.0,-0.77613,0.00021,18.33381]
[1778302922312,23.76,80373.17,0.0,-0.77613,0.00021,18.33381]
[1778302922419,23.76,80373.17,0.0,-0.77613,0.00021,18.33381]
[1778302922566,23.76,80373.17,0.0,-0.77613,0.00021,18.33381]
[1778302922665,23.76,80371.56,0.0,-0.77645,0.00021,18.31855]
[1778302928311,23.76,80369.3,0.0,-0.77691,0.0002,18.29675]
[1778302930581,23.76,80367.99,0.0,-0.77718,0.0002,18.28396]
[1778302930820,23.76,80367.99,0.0,-0.77718,0.0002,18.28396]
[1778302933346,23.76,80362.36,0.0,-0.77831,0.0002,18.22948]
[1778302934899,23.76,80362.36,0.0,-0.77831,0.0002,18.22948]
[1778302935064,23.76,80362.36,0.0,-0.77831,0.0002,18.22948]
[1778302935378,23.76,80359.88,0.0,-0.77881,0.0002,18.20532]
[1778302935565,23.76,80359.88,0.0,-0.77881,0.0002,18.20532]
[1778302935663,23.76,80358.4,0.0,-0.77911,0.0002,18.191]
[1778302940447,23.77,80358.62,0.0,-0.77904,0.0002,18.19411]
[1778302940568,23.77,80358.62,0.0,-0.77904,0.0002,18.19411]
[1778302944910,23.77,80359.74,0.0,-0.77881,0.0002,18.20555]
[1778302945064,23.77,80359.74,0.0,-0.77881,0.0002,18.20555]
[1778302945426,23.77,80359.55,0.0,-0.77883,0.0002,18.20428]
[1778302945566,23.77,80359.55,0.0,-0.77883,0.0002,18.20428]
[1778302945662,23.77,80359.1,0.0,-0.77892,0.0002,18.20006]
[1778302950905,23.77,80359.1,0.0,-0.7789,0.0002,18.20083]
[1778302951061,23.77,80359.1,0.0,-0.7789,0.0002,18.20083]
[1778302954287,23.77,80354.01,0.0,-0.77996,0.0002,18.14686]
[1778302954311,23.77,80354.01,0.0,-0.77996,0.0002,18.14686]
[1778302958106,23.77,80352.59,0.0,-0.78023,0.0002,18.13364]
[1778302958316,23.77,80352.59,0.0,-0.78023,0.0002,18.1339]
[1778302959843,23.77,80350.57,0.0,-0.78063,0.0002,18.11421]
[1778302960066,23.77,80350.57,0.0,-0.78063,0.0002,18.11421]
[1778302960114,23.77,80350.57,0.0,-0.78063,0.0002,18.11443]
[1778302961439,23.77,80350.57,0.0,-0.78063,0.0002,18.11443]
[1778302961572,23.77,80350.57,0.0,-0.78063,0.0002,18.11443]
[1778302964064,23.78,80349.57,0.0,-0.78082,0.0002,18.10533]
[1778302964317,23.78,80348.42,0.0,-0.78104,0.0002,18.09422]
[1778302966396,23.78,80348.99,0.0,-0.78092,0.0002,18.10033]
[1778302966559,23.78,80348.99,0.0,-0.78092,0.0002,18.10033]
[1778302966579,23.78,80348.62,0.0,-0.78099,0.0002,18.09691]
[1778302972621,23.78,80348.49,0.0,-0.78098,0.0002,18.09704]
[1778302976153,23.78,80347.63,0.0,-0.78115,0.0002,18.08904]
[1778302976312,23.78,80348.08,0.0,-0.78105,0.0002,18.09372]
[1778302980553,23.78,80350.65,0.0,-0.78051,0.0002,18.11995]
[1778302980567,23.78,80350.65,0.0,-0.78051,0.0002,18.11995]
[1778302981217,23.78,80350.65,0.0,-0.78051,0.0002,18.11995]
[1778302981312,23.79,80350.56,0.0,-0.78053,0.0002,18.11928]
[1778302981684,23.79,80350.53,0.0,-0.78053,0.0002,18.1192]
[1778302989740,23.79,80352.82,0.0,-0.78003,0.0002,18.14344]
[1778302990683,23.79,80352.82,0.0,-0.78003,0.0002,18.14344]
[1778302990813,23.79,80352.82,0.0,-0.78003,0.0002,18.14344]
[1778302997796,23.79,80352.64,0.0,-0.78003,0.0002,18.14314]
[1778303002831,23.79,80352.09,0.0,-0.78012,0.0002,18.13866]
[1778303003921,23.79,80352.09,0.0,-0.78012,0.0002,18.13866]
[1778303004062,23.79,80352.09,0.0,-0.78012,0.0002,18.13866]
[1778303005607,23.8,80352.59,0.0,-0.78001,0.0002,18.14396]
[1778303005816,23.8,80352.59,0.0,-0.78001,0.0002,18.14396]
[1778303005911,23.8,80352.59,0.0,-0.78001,0.0002,18.14414]
[1778303011896,23.8,80352.44,0.0,-0.78006,0.0002,18.13901]
[1778303015920,23.8,80352.43,0.0,-0.78005,0.0002,18.13948]
[1778303016065,23.8,80352.43,0.0,-0.78005,0.0002,18.13948]
[1778303020035,23.8,80351.82,0.0,-0.78015,0.0002,18.13424]
[1778303020066,23.8,80351.82,0.0,-0.78015,0.0002,18.13424]
[1778303020138,23.8,80352.53,0.0,-0.78001,0.0002,18.14142]
[1778303023133,23.8,80352.36,0.0,-0.78003,0.0002,18.14012]
[1778303023312,23.8,80352.36,0.0,-0.78003,0.0002,18.14012]
[1778303029017,23.81,80350.61,0.0,-0.78036,0.0002,18.12436]
[1778303029374,23.81,80350.61,0.0,-0.78036,0.0002,18.12436]
[1778303029560,23.81,80350.61,0.0,-0.78036,0.0002,18.12436]
[1778303030680,23.81,80348.32,0.0,-0.78082,0.0002,18.10205]
[1778303030811,23.81,80348.32,0.0,-0.78082,0.0002,18.10205]
[1778303031031,23.81,80351.42,0.0,-0.78018,0.0002,18.1328]
[1778303032038,23.81,80355.79,0.0,-0.77929,0.0002,18.17595]
[1778303034039,23.81,80355.98,0.0,-0.77925,0.0002,18.17799]
[1778303034059,23.81,80355.98,0.0,-0.77925,0.0002,18.17799]
[1778303040094,23.81,80357.04,0.0,-0.77901,0.0002,18.18945]
[1778303041380,23.81,80360.64,0.0,-0.77827,0.0002,18.22489]
[1778303041561,23.81,80360.64,0.0,-0.77827,0.0002,18.22489]
[1778303043411,23.81,80364.71,0.0,-0.77744,0.0002,18.26502]
[1778303043566,23.81,80364.71,0.0,-0.77744,0.0002,18.26502]
[1778303044122,23.81,80366.2,0.0,-0.77713,0.0002,18.27971]
[1778303049157,23.81,80365.87,0.0,-0.77719,0.0002,18.27701]
[1778303049414,23.81,80365.87,0.0,-0.77719,0.0002,18.27701]
[1778303049562,23.81,80365.87,0.0,-0.77719,0.0002,18.27701]
[1778303051171,23.81,80361.54,0.0,-0.77807,0.0002,18.23488]
[1778303054247,23.81,80359.95,0.0,-0.77838,0.0002,18.21952]
[1778303054310,23.81,80359.95,0.0,-0.77838,0.0002,18.21952]
[1778303055200,23.81,80361.58,0.0,-0.77805,0.0002,18.23571]
[1778303060012,23.81,80361.92,0.0,-0.77797,0.0002,18.23945]
[1778303066277,23.82,80361.59,0.0,-0.77802,0.0002,18.23708]
[1778303076347,23.82,80361.59,0.0,-0.77803,0.0002,18.23367]
[1778303089439,23.82,80360.82,0.0,-0.77814,0.0002,18.22801]
[1778303094474,23.82,80360.74,0.0,-0.77815,0.0002,18.22794]
[1778303099509,23.83,80361.24,0.0,-0.77803,0.0002,18.23355]
[1778303107566,23.83,80361.63,0.0,-0.77792,0.0002,18.23862]
[1778303119650,23.83,80362.05,0.0,-0.7778,0.0002,18.24432]
[1778303124685,23.83,80363.02,0.0,-0.77759,0.0002,18.25453]
[1778303130727,23.83,80361.65,0.0,-0.77786,0.0002,18.24161]
[1778303136769,23.84,80361.93,0.0,-0.77783,0.0002,18.23998]
[1778303141804,23.84,80361.59,0.0,-0.77789,0.0002,18.23711]
[1778303151874,23.84,80361.59,0.0,-0.77787,0.0002,18.2382]
[1778303160937,23.84,80362.22,0.0,-0.77772,0.0002,18.24534]
[1778303167986,23.84,80362.27,0.0,-0.77769,0.0002,18.24655]
[1778303170000,23.84,80368.5,0.0,-0.77642,0.0002,18.3076]
[1778303175041,23.84,80372.44,0.0,-0.77559,0.0002,18.3467]
[1778303180076,23.85,80369.82,0.0,-0.77611,0.0002,18.32196]
[1778303180573,23.85,80369.82,0.0,-0.77611,0.0002,18.32196]
[1778303182819,23.85,80365.02,0.0,-0.77709,0.0002,18.27555]
[1778303183148,23.85,80365.02,0.0,-0.77709,0.0002,18.27555]
[1778303183318,23.85,80365.02,0.0,-0.77709,0.0002,18.27555]
[1778303183413,23.85,80364.92,0.0,-0.7771,0.0002,18.27482]
[1778303185246,23.85,80364.92,0.0,-0.7771,0.0002,18.27482]
[1778303185309,23.85,80364.92,0.0,-0.7771,0.0002,18.27482]
[1778303191153,23.85,80364.82,0.0,-0.77712,0.0002,18.27106]
[1778303194297,23.85,80364.8,0.0,-0.77712,0.0002,18.27112]
[1778303194310,23.85,80364.8,0.0,-0.77712,0.0002,18.27112]
[1778303194478,23.85,80364.8,0.0,-0.77712,0.0002,18.27112]
[1778303194563,23.85,80364.8,0.0,-0.7771,0.0002,18.27162]
[1778303195182,23.85,80364.71,0.0,-0.77712,0.0002,18.271]
[1778303198966,23.86,80365.06,0.0,-0.77703,0.0002,18.27518]
[1778303199067,23.86,80365.06,0.0,-0.77703,0.0002,18.27518]
[1778303208273,23.86,80364.15,0.0,-0.77716,0.0002,18.26887]
[1778303209412,23.86,80364.15,0.0,-0.77716,0.0002,18.26887]
[1778303209561,23.86,80364.15,0.0,-0.77716,0.0002,18.26887]
[1778303213822,23.86,80364.19,0.0,-0.77714,0.0002,18.26978]
[1778303214062,23.86,80364.19,0.0,-0.77714,0.0002,18.26978]
[1778303214074,23.87,80364.19,0.0,-0.77712,0.0002,18.27081]
[1778303220357,23.87,80364.44,0.0,-0.77704,0.0002,18.27476]
[1778303224233,23.87,80364.43,0.0,-0.77703,0.0002,18.27515]
[1778303224312,23.87,80364.43,0.0,-0.77703,0.0002,18.27515]
[1778303228792,23.87,80364.19,0.0,-0.77705,0.0002,18.27402]
[1778303228812,23.87,80364.19,0.0,-0.77705,0.0002,18.27402]
[1778303229340,23.87,80364.19,0.0,-0.77705,0.0002,18.27402]
[1778303229420,23.87,80365.71,0.0,-0.77673,0.0002,18.28932]
[1778303229566,23.87,80365.71,0.0,-0.77673,0.0002,18.28932]
[1778303231627,23.87,80367.51,0.0,-0.77635,0.0002,18.30727]
[1778303231813,23.87,80367.51,0.0,-0.77635,0.0002,18.30727]
[1778303232475,23.87,80367.51,0.0,-0.77635,0.0002,18.30727]
[1778303232441,23.87,80363.24,0.0,-0.77722,0.0002,18.26584]
[1778303232563,23.87,80363.24,0.0,-0.77722,0.0002,18.26584]
[1778303234544,23.88,80361.35,0.0,-0.7776,0.0002,18.24775]
[1778303234572,23.88,80361.35,0.0,-0.7776,0.0002,18.24775]
[1778303234589,23.88,80361.35,0.0,-0.7776,0.0002,18.24775]
[1778303234811,23.88,80361.35,0.0,-0.7776,0.0002,18.24775]
[1778303234909,23.88,80361.35,0.0,-0.77759,0.0002,18.24793]
[1778303240497,23.88,80359.69,0.0,-0.77791,0.0002,18.23265]
[1778303245532,23.88,80359.55,0.0,-0.77792,0.0002,18.23224]
[1778303250567,23.88,80359.62,0.0,-0.77789,0.0002,18.23384]
[1778303252108,23.88,80359.62,0.0,-0.77789,0.0002,18.23384]
[1778303252313,23.88,80359.62,0.0,-0.77789,0.0002,18.23384]
[1778303254989,23.88,80360.32,0.0,-0.77777,0.0002,18.23629]
[1778303255062,23.88,80360.32,0.0,-0.77777,0.0002,18.23629]
[1778303261201,23.88,80359.9,0.0,-0.77784,0.0002,18.23294]
[1778303261256,23.88,80359.9,0.0,-0.77784,0.0002,18.23294]
[1778303261314,23.88,80359.9,0.0,-0.77784,0.0002,18.23294]
[1778303261406,23.89,80359.97,0.0,-0.77782,0.0002,18.23385]
[1778303271714,23.89,80360.24,0.0,-0.77775,0.0002,18.23736]
[1778303276749,23.89,80360.89,0.0,-0.77762,0.0002,18.24384]
[1778303284295,23.89,80360.83,0.0,-0.77763,0.0002,18.24331]
[1778303284300,23.89,80360.83,0.0,-0.77763,0.0002,18.24331]
[1778303284314,23.89,80360.83,0.0,-0.77763,0.0002,18.24331]
[1778303284341,23.89,80360.56,0.0,-0.77768,0.0002,18.24076]
[1778303291854,23.89,80363.35,0.0,-0.77711,0.0002,18.26803]
[1778303293849,23.89,80363.35,0.0,-0.77711,0.0002,18.26803]
[1778303293900,23.89,80363.35,0.0,-0.77711,0.0002,18.26803]
[1778303294069,23.89,80363.35,0.0,-0.77711,0.0002,18.26803]
[1778303294112,23.89,80363.53,0.0,-0.77707,0.0002,18.26972]
[1778303299910,23.89,80361.13,0.0,-0.77757,0.0002,18.24611]
[1778303304128,23.89,80361.05,0.0,-0.77759,0.0002,18.2453]
[1778303304307,23.89,80361.05,0.0,-0.77759,0.0002,18.2453]
[1778303304313,23.89,80361.05,0.0,-0.77759,0.0002,18.2453]
[1778303304563,23.89,80361.05,0.0,-0.77759,0.0002,18.2453]
[1778303304353,23.89,80359.79,0.0,-0.77784,0.0002,18.23299]
[1778303309980,23.89,80360.19,0.0,-0.77776,0.0002,18.2369]
[1778303311132,23.89,80360.19,0.0,-0.77776,0.0002,18.2369]
[1778303311235,23.89,80360.19,0.0,-0.77776,0.0002,18.2369]
[1778303311321,23.89,80360.19,0.0,-0.77776,0.0002,18.2369]
[1778303311336,23.89,80360.32,0.0,-0.77777,0.0002,18.23338]
[1778303321057,23.89,80360.3,0.0,-0.77778,0.0002,18.23307]
[1778303326093,23.89,80360.17,0.0,-0.77781,0.0002,18.23172]
[1778303331130,23.89,80359.86,0.0,-0.77787,0.0002,18.22861]
[1778303332616,23.89,80359.86,0.0,-0.77787,0.0002,18.22861]
[1778303332803,23.89,80359.86,0.0,-0.77787,0.0002,18.22861]
[1778303332813,23.89,80359.86,0.0,-0.77787,0.0002,18.22861]
[1778303333144,23.89,80359.33,0.0,-0.77798,0.0002,18.22341]
[1778303337172,23.89,80353.16,0.0,-0.77924,0.0002,18.16307]
[1778303337744,23.89,80353.16,0.0,-0.77924,0.0002,18.16307]
[1778303337814,23.89,80353.16,0.0,-0.77924,0.0002,18.16307]
[1778303338047,23.89,80353.16,0.0,-0.77924,0.0002,18.16307]
[1778303338073,23.89,80353.16,0.0,-0.77924,0.0002,18.16307]
[1778303338179,23.89,80352.09,0.0,-0.77945,0.0002,18.15266]
[1778303339023,23.89,80352.09,0.0,-0.77945,0.0002,18.15266]
[1778303339068,23.89,80352.09,0.0,-0.77945,0.0002,18.15266]
[1778303340431,23.89,80350.76,0.0,-0.77972,0.0002,18.13971]
[1778303340564,23.89,80350.76,0.0,-0.77972,0.0002,18.13971]
[1778303346235,23.89,80351.3,0.0,-0.7796,0.0002,18.14556]
[1778303356305,23.89,80350.17,0.0,-0.77981,0.0002,18.13543]
[1778303359267,23.89,80351.47,0.0,-0.77954,0.0002,18.14838]
[1778303359310,23.89,80351.47,0.0,-0.77954,0.0002,18.14838]
[1778303359368,23.89,80352.69,0.0,-0.77929,0.0002,18.16041]
[1778303359690,23.89,80352.69,0.0,-0.77929,0.0002,18.16041]
[1778303359816,23.89,80352.69,0.0,-0.77929,0.0002,18.16041]
[1778303365368,23.89,80353.48,0.0,-0.77912,0.0002,18.16859]
[1778303372417,23.89,80353.17,0.0,-0.77921,0.0002,18.16133]
[1778303383494,23.89,80352.96,0.0,-0.77923,0.0002,18.16021]
[1778303384501,23.89,80359.2,0.0,-0.77796,0.0002,18.22126]
[1778303385508,23.9,80364.43,0.0,-0.77689,0.0002,18.27235]
[1778303385786,23.9,80364.43,0.0,-0.77689,0.0002,18.27235]
[1778303385813,23.9,80364.43,0.0,-0.77689,0.0002,18.27235]
[1778303386203,23.9,80364.43,0.0,-0.77689,0.0002,18.27235]
[1778303386314,23.9,80364.43,0.0,-0.77689,0.0002,18.27235]
[1778303386515,23.9,80364.8,0.0,-0.77682,0.0002,18.27598]
[1778303390166,23.9,80365.29,0.0,-0.77672,0.0002,18.28085]
[1778303390311,23.9,80365.29,0.0,-0.77672,0.0002,18.28085]
[1778303395578,23.9,80369.02,0.0,-0.77595,0.0002,18.31725]
[1778303397468,23.9,80370.46,0.0,-0.77566,0.0002,18.33126]
[1778303397563,23.9,80370.46,0.0,-0.77566,0.0002,18.33126]
[1778303397592,23.9,80373.39,0.0,-0.77505,0.0002,18.35991]
[1778303398377,23.9,80373.39,0.0,-0.77505,0.0002,18.35991]
[1778303398561,23.9,80373.39,0.0,-0.77505,0.0002,18.35991]
[1778303402633,23.9,80378.88,0.0,-0.77391,0.00021,18.41402]
[1778303403348,23.9,80378.88,0.0,-0.77391,0.00021,18.41402]
[1778303403563,23.9,80378.88,0.0,-0.77391,0.00021,18.41402]
[1778303403640,23.9,80380.06,0.0,-0.77366,0.00021,18.42568]
[1778303404261,23.9,80380.06,0.0,-0.77366,0.00021,18.42568]
[1778303404311,23.9,80380.06,0.0,-0.77366,0.00021,18.42568]
[1778303409683,23.9,80382.53,0.0,-0.77312,0.00021,18.45088]
[1778303411833,23.9,80385.85,0.0,-0.77243,0.00021,18.4834]
[1778303412061,23.9,80385.85,0.0,-0.77243,0.00021,18.4834]
[1778303412705,23.9,80385.93,0.0,-0.77241,0.00021,18.48435]
[1778303412785,23.9,80385.93,0.0,-0.77241,0.00021,18.48435]
[1778303412818,23.9,80385.93,0.0,-0.77241,0.00021,18.48435]
[1778303419763,23.91,80386.26,0.0,-0.77232,0.00021,18.48863]
[1778303424109,23.91,80388.73,0.0,-0.7718,0.00021,18.51293]
[1778303424312,23.91,80388.73,0.0,-0.7718,0.00021,18.51293]
[1778303424410,23.91,80391.62,0.0,-0.7712,0.00021,18.54107]
[1778303425044,23.91,80391.62,0.0,-0.7712,0.00021,18.54107]
[1778303425062,23.91,80391.62,0.0,-0.7712,0.00021,18.54107]
[1778303431120,23.91,80393.47,0.0,-0.7708,0.00021,18.55933]
[1778303431311,23.91,80393.47,0.0,-0.7708,0.00021,18.55933]
[1778303431410,23.91,80393.81,0.0,-0.77077,0.00021,18.55798]
[1778303432269,23.91,80393.81,0.0,-0.77077,0.00021,18.55798]
[1778303432313,23.91,80393.81,0.0,-0.77077,0.00021,18.55798]
[1778303439903,23.91,80395.06,0.0,-0.7705,0.00021,18.57052]
[1778303444738,23.91,80394.93,0.0,-0.77052,0.00021,18.56947]
[1778303444744,23.91,80394.93,0.0,-0.77052,0.00021,18.56954]
[1778303444818,23.91,80394.93,0.0,-0.77052,0.00021,18.56954]
[1778303445087,23.91,80394.94,0.0,-0.77051,0.00021,18.56971]
[1778303445983,23.91,80394.94,0.0,-0.77051,0.00021,18.56971]
[1778303446065,23.91,80394.94,0.0,-0.77051,0.00021,18.56971]
[1778303450041,23.91,80395.11,0.0,-0.77047,0.00021,18.57165]
[1778303450471,23.91,80395.11,0.0,-0.77047,0.00021,18.57165]
[1778303450565,23.91,80395.11,0.0,-0.77047,0.00021,18.57165]
[1778303452994,23.91,80401.0,0.0,-0.76925,0.00021,18.62849]
[1778303453812,23.91,80401.0,0.0,-0.76925,0.00021,18.62849]
[1778303454065,23.91,80401.0,0.0,-0.76925,0.00021,18.62849]
[1778303455008,23.91,80405.81,0.0,-0.76824,0.00021,18.67466]
[1778303461052,23.91,80406.47,0.0,-0.76811,0.00021,18.68078]
[1778303464344,23.91,80407.83,0.0,-0.76783,0.00021,18.69374]
[1778303464560,23.91,80407.83,0.0,-0.76783,0.00021,18.69374]
[1778303464660,23.91,80407.71,0.0,-0.76786,0.00021,18.69255]
[1778303466204,23.91,80407.05,0.0,-0.76799,0.00021,18.6862]
[1778303466313,23.91,80407.05,0.0,-0.76799,0.00021,18.6862]
[1778303472130,23.91,80405.2,0.0,-0.76838,0.00021,18.6684]
[1778303474792,23.91,80405.69,0.0,-0.76828,0.00021,18.67309]
[1778303474810,23.91,80406.05,0.0,-0.7682,0.00021,18.67654]
[1778303480185,23.91,80405.75,0.0,-0.76827,0.00021,18.67363]
[1778303482815,23.91,80406.16,0.0,-0.76818,0.00021,18.67756]
[1778303483301,23.91,80406.29,0.0,-0.76815,0.00021,18.67881]
[1778303483314,23.91,80406.29,0.0,-0.76815,0.00021,18.67881]
[1778303483337,23.91,80405.24,0.0,-0.76837,0.00021,18.66874]
[1778303487078,23.91,80404.55,0.0,-0.76852,0.00021,18.66217]
[1778303487310,23.91,80404.55,0.0,-0.76852,0.00021,18.66217]
[1778303491880,23.91,80404.16,0.0,-0.76863,0.00021,18.65375]
[1778303492061,23.91,80404.16,0.0,-0.76863,0.00021,18.65375]
[1778303492098,23.91,80404.16,0.0,-0.76863,0.00021,18.65377]
[1778303498312,23.91,80404.84,0.0,-0.76849,0.00021,18.66043]
[1778303499245,23.91,80404.84,0.0,-0.76849,0.00021,18.66043]
[1778303499313,23.91,80404.84,0.0,-0.76849,0.00021,18.66043]
[1778303504354,23.91,80402.95,0.0,-0.76888,0.00021,18.64246]
[1778303509389,23.91,80402.93,0.0,-0.76888,0.00021,18.64244]
[1778303510731,23.91,80402.93,0.0,-0.76888,0.00021,18.64244]
[1778303510810,23.91,80402.93,0.0,-0.76888,0.00021,18.64244]
[1778303513762,23.91,80402.8,0.0,-0.7689,0.00021,18.64128]
[1778303513812,23.91,80402.8,0.0,-0.7689,0.00021,18.64128]
[1778303514424,23.91,80403.87,0.0,-0.76868,0.00021,18.6516]
[1778303516737,23.91,80404.42,0.0,-0.76856,0.00021,18.65689]
[1778303516813,23.91,80404.42,0.0,-0.76856,0.00021,18.65689]
[1778303522480,23.91,80405.49,0.0,-0.76834,0.00021,18.66715]
[1778303523222,23.91,80405.49,0.0,-0.76834,0.00021,18.66715]
[1778303523314,23.91,80405.49,0.0,-0.76834,0.00021,18.66715]
[1778303526734,23.91,80403.01,0.0,-0.76886,0.00021,18.64336]
[1778303526816,23.91,80403.01,0.0,-0.76886,0.00021,18.64336]
[1778303526835,23.91,80402.87,0.0,-0.76889,0.00021,18.64204]
[1778303531101,23.91,80403.2,0.0,-0.76882,0.00021,18.64529]
[1778303531312,23.91,80403.2,0.0,-0.76882,0.00021,18.64529]
[1778303536584,23.91,80402.89,0.0,-0.76888,0.00021,18.6424]
[1778303541619,23.91,80402.9,0.0,-0.76888,0.00021,18.64258]
[1778303546503,23.91,80402.91,0.0,-0.76887,0.00021,18.64271]
[1778303546563,23.91,80402.91,0.0,-0.76887,0.00021,18.64271]
[1778303546663,23.91,80402.91,0.0,-0.76887,0.00021,18.64275]
[1778303549061,23.91,80402.91,0.0,-0.76887,0.00021,18.64275]
[1778303549311,23.91,80402.91,0.0,-0.76887,0.00021,18.64275]
[1778303552970,23.91,80399.56,0.0,-0.7696,0.00021,18.60594]
[1778303553064,23.91,80399.56,0.0,-0.7696,0.00021,18.60594]
[1778303553422,23.91,80399.56,0.0,-0.7696,0.00021,18.60594]
[1778303553563,23.91,80399.56,0.0,-0.7696,0.00021,18.60594]
[1778303553703,23.91,80399.23,0.0,-0.76967,0.00021,18.60283]
[1778303558738,23.91,80398.59,0.0,-0.7698,0.00021,18.59696]
[1778303564780,23.91,80397.31,0.0,-0.77006,0.00021,18.58497]
[1778303565111,23.91,80397.31,0.0,-0.77006,0.00021,18.58497]
[1778303565312,23.91,80397.31,0.0,-0.77006,0.00021,18.58497]
[1778303571830,23.92,80394.15,0.0,-0.7707,0.00021,18.55512]
[1778303574659,23.92,80392.75,0.0,-0.77098,0.00021,18.54179]
[1778303574812,23.92,80392.75,0.0,-0.77098,0.00021,18.54179]
[1778303574851,23.92,80386.8,0.0,-0.77221,0.00021,18.48452]
[1778303578269,23.92,80386.8,0.0,-0.77221,0.00021,18.48481]
[1778303578312,23.92,80386.8,0.0,-0.77221,0.00021,18.48481]
[1778303578880,23.92,80386.87,0.0,-0.77219,0.00021,18.48578]
[1778303582957,23.92,80385.61,0.0,-0.77243,0.00021,18.47414]
[1778303583062,23.92,80385.61,0.0,-0.77243,0.00021,18.47414]
[1778303590744,23.92,80379.43,0.0,-0.77369,0.00021,18.4152]
[1778303590810,23.92,80379.43,0.0,-0.77369,0.00021,18.4152]
[1778303592387,23.92,80379.36,0.0,-0.77369,0.00021,18.41508]
[1778303592560,23.92,80379.36,0.0,-0.77369,0.00021,18.41508]
[1778303592660,23.92,80379.36,0.0,-0.77368,0.00021,18.41544]
[1778303598013,23.92,80382.08,0.0,-0.7731,0.00021,18.4426]
[1778303604092,23.93,80379.5,0.0,-0.77363,0.00021,18.41812]
[1778303604309,23.93,80379.5,0.0,-0.77363,0.00021,18.41812]
[1778303608083,23.93,80373.68,0.0,-0.77481,0.0002,18.36219]
[1778303609462,23.93,80373.68,0.0,-0.77481,0.0002,18.36219]
[1778303609560,23.93,80373.68,0.0,-0.77481,0.0002,18.36219]
[1778303609563,23.93,80373.66,0.0,-0.77482,0.0002,18.36186]
[1778303615132,23.92,80373.51,0.0,-0.7749,0.0002,18.35482]
[1778303620167,23.92,80372.93,0.0,-0.77504,0.0002,18.34851]
[1778303627754,23.92,80372.9,0.0,-0.77505,0.0002,18.34781]
[1778303627811,23.92,80372.9,0.0,-0.77505,0.0002,18.34781]
[1778303633258,23.92,80373.22,0.0,-0.77502,0.0002,18.34954]
[1778303639209,23.92,80373.22,0.0,-0.77502,0.0002,18.34954]
[1778303639313,23.92,80373.22,0.0,-0.77502,0.0002,18.34954]
[1778303639610,23.92,80373.48,0.0,-0.77498,0.0002,18.35133]
[1778303640810,23.92,80373.48,0.0,-0.77498,0.0002,18.35133]
[1778303643280,23.92,80375.28,0.0,-0.77462,0.00021,18.36845]
[1778303643315,23.92,80375.28,0.0,-0.77462,0.00021,18.36845]
[1778303648363,23.91,80377.05,0.0,-0.77427,0.00021,18.38479]
[1778303653591,23.91,80379.43,0.0,-0.7738,0.00021,18.40722]
[1778303653813,23.91,80379.43,0.0,-0.7738,0.00021,18.40722]
[1778303656149,23.91,80376.88,0.0,-0.77433,0.00021,18.38206]
[1778303656312,23.91,80376.88,0.0,-0.77433,0.00021,18.38206]
[1778303656413,23.91,80376.88,0.0,-0.77433,0.00021,18.38192]
[1778303661454,23.91,80374.93,0.0,-0.77475,0.00021,18.3623]
[1778303663046,23.91,80374.43,0.0,-0.77485,0.00021,18.35732]
[1778303663067,23.91,80374.43,0.0,-0.77485,0.00021,18.35732]
[1778303669510,23.91,80373.77,0.0,-0.77501,0.00021,18.34989]
[1778303674545,23.91,80374.02,0.0,-0.77501,0.00021,18.3468]
[1778303675435,23.91,80374.02,0.0,-0.77501,0.00021,18.3468]
[1778303675565,23.91,80374.02,0.0,-0.77501,0.00021,18.3468]
[1778303677685,23.91,80374.06,0.0,-0.77501,0.00021,18.34689]
[1778303677811,23.91,80374.06,0.0,-0.77501,0.00021,18.34689]
[1778303677912,23.91,80374.26,0.0,-0.77497,0.00021,18.34869]
[1778303682649,23.91,80374.26,0.0,-0.77497,0.00021,18.34869]
[1778303682809,23.91,80374.26,0.0,-0.77497,0.00021,18.34869]
[1778303687265,23.9,80376.81,0.0,-0.77448,0.00021,18.37198]
[1778303687313,23.9,80376.81,0.0,-0.77448,0.00021,18.37198]
[1778303694685,23.9,80373.84,0.0,-0.77512,0.00021,18.34188]
[1778303699720,23.9,80372.77,0.0,-0.77535,0.0002,18.33078]
[1778303700620,23.9,80372.77,0.0,-0.77535,0.0002,18.33078]
[1778303700822,23.9,80372.77,0.0,-0.77535,0.0002,18.33078]
[1778303702888,23.9,80371.71,0.0,-0.77558,0.0002,18.32023]
[1778303702912,23.9,80371.66,0.0,-0.77559,0.0002,18.31963]
[1778303703063,23.9,80371.66,0.0,-0.77559,0.0002,18.31963]
[1778303709791,23.89,80373.97,0.0,-0.77514,0.00021,18.34121]
[1778303713671,23.89,80374.23,0.0,-0.77509,0.00021,18.34344]
[1778303713813,23.89,80374.23,0.0,-0.77509,0.00021,18.34344]
[1778303719757,23.89,80374.27,0.0,-0.7751,0.00021,18.34277]
[1778303719815,23.89,80374.27,0.0,-0.7751,0.00021,18.34277]
[1778303725411,23.89,80372.27,0.0,-0.77553,0.0002,18.32267]
[1778303725562,23.89,80372.27,0.0,-0.77553,0.0002,18.32267]
[1778303727057,23.89,80372.27,0.0,-0.77553,0.0002,18.3224]
[1778303727309,23.89,80372.27,0.0,-0.77553,0.0002,18.3224]
[1778303727410,23.89,80372.27,0.0,-0.77554,0.0002,18.32214]
[1778303738997,23.89,80372.37,0.0,-0.77559,0.0002,18.3169]
[1778303739102,23.89,80372.37,0.0,-0.77559,0.0002,18.3169]
[1778303739315,23.89,80372.37,0.0,-0.77559,0.0002,18.3169]
[1778303745039,23.88,80372.19,0.0,-0.77564,0.0002,18.31438]
[1778303745402,23.88,80372.19,0.0,-0.77564,0.0002,18.31438]
[1778303745568,23.88,80372.19,0.0,-0.77564,0.0002,18.31438]
[1778303746488,23.88,80374.41,0.0,-0.77519,0.00021,18.33583]
[1778303746565,23.88,80374.41,0.0,-0.77519,0.00021,18.33583]
[1778303746589,23.88,80374.41,0.0,-0.77519,0.00021,18.33568]
[1778303748895,23.88,80370.29,0.0,-0.77604,0.0002,18.29546]
[1778303749063,23.88,80370.29,0.0,-0.77604,0.0002,18.29546]
[1778303752686,23.88,80364.22,0.0,-0.77729,0.0002,18.23594]
[1778303752812,23.88,80364.22,0.0,-0.77729,0.0002,18.23594]
[1778303758134,23.88,80363.98,0.0,-0.77734,0.0002,18.23331]
[1778303760718,23.88,80363.98,0.0,-0.77734,0.0002,18.23331]
[1778303760815,23.88,80363.98,0.0,-0.77734,0.0002,18.23331]
[1778303762805,23.88,80363.98,0.0,-0.77735,0.0002,18.23315]
[1778303762813,23.88,80363.98,0.0,-0.77735,0.0002,18.23315]
[1778303762906,23.88,80364.06,0.0,-0.77733,0.0002,18.23381]
[1778303768204,23.88,80364.18,0.0,-0.77732,0.0002,18.23468]
[1778303775253,23.88,80364.25,0.0,-0.77731,0.0002,18.23496]
[1778303780288,23.88,80365.71,0.0,-0.77702,0.0002,18.24899]
[1778303785323,23.88,80369.65,0.0,-0.77622,0.0002,18.28711]
[1778303786552,23.88,80369.65,0.0,-0.77622,0.0002,18.28711]
[1778303786564,23.88,80369.65,0.0,-0.77622,0.0002,18.28711]
[1778303792373,23.88,80371.37,0.0,-0.77592,0.0002,18.29841]
[1778303798139,23.88,80371.66,0.0,-0.77586,0.0002,18.30105]
[1778303798311,23.88,80371.66,0.0,-0.77586,0.0002,18.30105]
[1778303800006,23.88,80371.7,0.0,-0.77586,0.0002,18.3011]
[1778303800061,23.88,80371.7,0.0,-0.77586,0.0002,18.3011]
[1778303800107,23.88,80371.7,0.0,-0.77586,0.0002,18.30102]
[1778303806471,23.87,80371.73,0.0,-0.77587,0.0002,18.30078]
[1778303811783,23.87,80372.55,0.0,-0.7757,0.00021,18.30852]
[1778303811821,23.87,80372.55,0.0,-0.7757,0.00021,18.30852]
[1778303819562,23.87,80372.11,0.0,-0.7758,0.00021,18.3038]
[1778303824597,23.87,80372.05,0.0,-0.77582,0.00021,18.30304]
[1778303827034,23.87,80372.05,0.0,-0.77582,0.00021,18.30304]
[1778303827063,23.87,80372.05,0.0,-0.77582,0.00021,18.30304]
[1778303827188,23.87,80375.33,0.0,-0.77515,0.00021,18.33489]
[1778303827309,23.87,80375.33,0.0,-0.77515,0.00021,18.33489]
[1778303827362,23.87,80375.33,0.0,-0.77515,0.00021,18.33489]
[1778303827563,23.87,80375.33,0.0,-0.77515,0.00021,18.33489]
[1778303827618,23.87,80379.86,0.0,-0.77422,0.00021,18.37883]
[1778303829805,23.87,80381.86,0.0,-0.77381,0.00021,18.39812]
[1778303829816,23.87,80381.86,0.0,-0.77381,0.00021,18.39812]
[1778303830616,23.87,80382.12,0.0,-0.77376,0.00021,18.40051]
[1778303830815,23.87,80382.12,0.0,-0.77376,0.00021,18.40051]
[1778303830834,23.87,80383.75,0.0,-0.77342,0.00021,18.41625]
[1778303836681,23.87,80383.86,0.0,-0.77341,0.00021,18.41705]
[1778303838009,23.87,80383.86,0.0,-0.77341,0.00021,18.41705]
[1778303838062,23.87,80383.86,0.0,-0.77341,0.00021,18.41705]
[1778303843524,23.87,80383.83,0.0,-0.77342,0.00021,18.41653]
[1778303843567,23.87,80383.83,0.0,-0.77342,0.00021,18.41653]
[1778303846108,23.87,80383.59,0.0,-0.77347,0.00021,18.41412]
[1778303846309,23.87,80383.59,0.0,-0.77347,0.00021,18.41412]
[1778303846410,23.87,80383.59,0.0,-0.77347,0.00021,18.41404]
[1778303852793,23.87,80383.63,0.0,-0.77351,0.00021,18.40941]
[1778303859842,23.87,80385.19,0.0,-0.77319,0.00021,18.42417]
[1778303861882,23.87,80385.41,0.0,-0.77315,0.00021,18.42624]
[1778303862069,23.87,80385.41,0.0,-0.77315,0.00021,18.42624]
[1778303868905,23.87,80385.61,0.0,-0.77312,0.00021,18.42754]
[1778303877517,23.87,80385.61,0.0,-0.77312,0.00021,18.42754]
[1778303877563,23.87,80385.61,0.0,-0.77312,0.00021,18.42754]
[1778303879596,23.86,80385.61,0.0,-0.77315,0.00021,18.4264]
[1778303879812,23.86,80385.61,0.0,-0.77315,0.00021,18.4264]
[1778303879912,23.86,80385.61,0.0,-0.77315,0.00021,18.42629]
[1778303887036,23.86,80385.57,0.0,-0.77317,0.00021,18.42513]
[1778303890060,23.86,80391.32,0.0,-0.77199,0.00021,18.48059]
[1778303892206,23.86,80393.42,0.0,-0.77156,0.00021,18.50075]
[1778303892312,23.86,80393.53,0.0,-0.77154,0.00021,18.50166]
[1778303900133,23.86,80393.88,0.0,-0.77149,0.00021,18.50385]
[1778303903215,23.86,80394.69,0.0,-0.77133,0.00021,18.51138]
[1778303903317,23.86,80394.72,0.0,-0.77132,0.00021,18.51165]
[1778303906413,23.86,80396.85,0.0,-0.77088,0.00021,18.53216]
[1778303906561,23.86,80396.85,0.0,-0.77088,0.00021,18.53216]
[1778303906869,23.86,80396.85,0.0,-0.77088,0.00021,18.53216]
[1778303907065,23.86,80396.85,0.0,-0.77088,0.00021,18.53216]
[1778303907186,23.86,80396.45,0.0,-0.77097,0.00021,18.52826]
[1778303908370,23.86,80397.08,0.0,-0.77084,0.00021,18.53431]
[1778303908562,23.86,80397.08,0.0,-0.77084,0.00021,18.53431]
[1778303913228,23.86,80400.68,0.0,-0.77013,0.00021,18.56408]
[1778303914235,23.86,80405.67,0.0,-0.76909,0.00021,18.61208]
[1778303915242,23.86,80411.83,0.0,-0.76781,0.00021,18.67118]
[1778303915377,23.86,80411.83,0.0,-0.76781,0.00021,18.67118]
[1778303915561,23.86,80411.83,0.0,-0.76781,0.00021,18.67118]
[1778303917457,23.86,80415.52,0.0,-0.76703,0.00021,18.70655]
[1778303917562,23.86,80415.52,0.0,-0.76703,0.00021,18.70655]
[1778303918657,23.86,80415.55,0.0,-0.76703,0.00021,18.70679]
[1778303918810,23.86,80415.55,0.0,-0.76703,0.00021,18.70679]
[1778303918911,23.86,80415.55,0.0,-0.76703,0.00021,18.70672]
[1778303925313,23.86,80415.64,0.0,-0.76702,0.00021,18.70725]
[1778303928094,23.86,80415.14,0.0,-0.76712,0.00021,18.70241]
[1778303928312,23.86,80415.14,0.0,-0.76713,0.00021,18.70233]
[1778303932444,23.86,80418.94,0.0,-0.76633,0.00021,18.73861]
[1778303933833,23.86,80417.43,0.0,-0.76665,0.00021,18.72403]
[1778303934035,23.86,80416.47,0.0,-0.76685,0.00021,18.7148]
[1778303934339,23.86,80416.47,0.0,-0.76685,0.00021,18.7148]
[1778303939410,23.85,80417.25,0.0,-0.76669,0.00021,18.72208]
[1778303944445,23.85,80417.7,0.0,-0.76661,0.00021,18.72609]
[1778303956544,23.85,80419.09,0.0,-0.76632,0.00021,18.73911]
[1778303956561,23.85,80419.09,0.0,-0.76632,0.00021,18.73911]
[1778303958671,23.85,80419.09,0.0,-0.76634,0.00021,18.73842]
[1778303958812,23.85,80419.09,0.0,-0.76634,0.00021,18.73842]
[1778303958871,23.85,80419.09,0.0,-0.76634,0.00021,18.73822]
[1778303964867,23.85,80419.85,0.0,-0.76619,0.00021,18.74495]
[1778303965065,23.85,80419.85,0.0,-0.76619,0.00021,18.74495]
[1778303973648,23.85,80419.76,0.0,-0.76628,0.00021,18.73807]
[1778303978683,23.85,80419.77,0.0,-0.76629,0.00021,18.73745]
[1778303982449,23.84,80421.8,0.0,-0.76588,0.00021,18.75639]
[1778303982559,23.84,80421.8,0.0,-0.76588,0.00021,18.75639]
[1778303984321,23.84,80420.28,0.0,-0.7662,0.00021,18.74168]
[1778303984564,23.84,80420.28,0.0,-0.7662,0.00021,18.74168]
[1778303984725,23.84,80420.21,0.0,-0.76622,0.00021,18.74071]
[1778303989760,23.84,80419.78,0.0,-0.76633,0.00021,18.73586]
[1778303999830,23.84,80419.47,0.0,-0.76642,0.00021,18.73162]
[1778304004865,23.84,80420.2,0.0,-0.76628,0.00021,18.73801]
[1778304011914,23.84,80422.03,0.0,-0.76592,0.00021,18.7546]
[1778304013840,23.83,80420.32,0.0,-0.76628,0.00021,18.7381]
[1778304014068,23.83,80420.32,0.0,-0.76628,0.00021,18.7381]
[1778304020977,23.83,80421.42,0.0,-0.76607,0.00021,18.74777]
[1778304022276,23.83,80421.42,0.0,-0.76607,0.00021,18.74777]
[1778304022311,23.83,80421.42,0.0,-0.76607,0.00021,18.74777]
[1778304024264,23.83,80422.4,0.0,-0.76587,0.00021,18.7569]
[1778304024317,23.83,80422.4,0.0,-0.76587,0.00021,18.7569]
[1778304024307,23.83,80422.72,0.0,-0.7658,0.00021,18.75983]
[1778304027019,23.83,80422.75,0.0,-0.76581,0.00021,18.75972]
[1778304029568,23.83,80423.18,0.0,-0.76572,0.00021,18.76357]
[1778304029818,23.83,80423.18,0.0,-0.76572,0.00021,18.76357]
[1778304037090,23.83,80427.39,0.0,-0.7649,0.00021,18.79773]
[1778304038308,23.83,80427.39,0.0,-0.7649,0.00021,18.79773]
[1778304038562,23.83,80428.53,0.0,-0.76467,0.00021,18.80844]
[1778304040355,23.83,80428.76,0.0,-0.76462,0.00021,18.81045]
[1778304040562,23.83,80428.76,0.0,-0.76462,0.00021,18.81045]
[1778304040663,23.83,80428.76,0.0,-0.76463,0.00021,18.81007]
[1778304044122,23.82,80429.46,0.0,-0.76449,0.00021,18.81636]
[1778304044311,23.82,80429.46,0.0,-0.76449,0.00021,18.81636]
[1778304047160,23.82,80439.54,0.0,-0.76238,0.00021,18.91151]
[1778304048167,23.82,80445.79,0.0,-0.76106,0.00021,18.97052]
[1778304048539,23.82,80445.79,0.0,-0.76106,0.00021,18.97052]
[1778304048560,23.82,80445.79,0.0,-0.76106,0.00021,18.97052]
[1778304050177,23.82,80446.17,0.0,-0.76098,0.00021,18.97377]
[1778304050316,23.82,80446.17,0.0,-0.76098,0.00021,18.97377]
[1778304050181,23.82,80446.02,0.0,-0.76102,0.00021,18.972]
[1778304052195,23.82,80450.87,0.0,-0.76001,0.00021,19.0172]
[1778304057231,23.81,80451.5,0.0,-0.75991,0.00021,19.0215]
[1778304059328,23.81,80450.47,0.0,-0.76014,0.00021,19.01145]
[1778304059561,23.81,80450.52,0.0,-0.76013,0.00021,19.01163]
[1778304065290,23.81,80451.09,0.0,-0.76005,0.00021,19.01522]
[1778304066297,23.81,80443.81,0.0,-0.76161,0.00021,18.94593]
[1778304066662,23.81,80443.81,0.0,-0.76161,0.00021,18.94593]
[1778304066813,23.81,80443.81,0.0,-0.76161,0.00021,18.94593]
[1778304067304,23.81,80437.66,0.0,-0.76292,0.00021,18.88724]
[1778304069194,23.81,80437.59,0.0,-0.76294,0.00021,18.88631]
[1778304069318,23.81,80437.59,0.0,-0.76294,0.00021,18.88631]
[1778304069318,23.81,80436.08,0.0,-0.76327,0.00021,18.87167]
[1778304075607,23.8,80438.77,0.0,-0.76272,0.00021,18.89618]
[1778304075812,23.8,80438.77,0.0,-0.76272,0.00021,18.89618]
[1778304077374,23.8,80433.66,0.0,-0.76383,0.00021,18.84635]
[1778304079335,23.8,80432.28,0.0,-0.76413,0.00021,18.83295]
[1778304079388,23.8,80425.21,0.0,-0.76563,0.00021,18.76513]
[1778304080061,23.8,80425.21,0.0,-0.76563,0.00021,18.76513]
[1778304081613,23.8,80423.6,0.0,-0.76597,0.00021,18.74942]
[1778304081818,23.8,80423.6,0.0,-0.76597,0.00021,18.74942]
[1778304082409,23.8,80423.53,0.0,-0.76599,0.00021,18.74861]
[1778304087454,23.8,80423.23,0.0,-0.76607,0.00021,18.74505]
[1778304092489,23.8,80423.84,0.0,-0.76599,0.00021,18.74546]
[1778304094359,23.8,80423.84,0.0,-0.76599,0.00021,18.74546]
[1778304099538,23.79,80425.36,0.0,-0.7657,0.00021,18.75902]
[1778304100616,23.79,80425.36,0.0,-0.7657,0.00021,18.75902]
[1778304100812,23.79,80425.36,0.0,-0.7657,0.00021,18.75902]
[1778304100835,23.79,80425.45,0.0,-0.76568,0.00021,18.75959]
[1778304106587,23.79,80425.35,0.0,-0.76572,0.00021,18.75785]
[1778304111623,23.79,80425.21,0.0,-0.76577,0.00021,18.75562]
[1778304119680,23.78,80425.25,0.0,-0.7658,0.00021,18.75439]
[1778304124715,23.78,80425.58,0.0,-0.76576,0.00021,18.75643]
[1778304132771,23.78,80425.59,0.0,-0.7658,0.00021,18.7547]
[1778304137807,23.77,80426.69,0.0,-0.76559,0.00021,18.76411]
[1778304146870,23.77,80426.93,0.0,-0.76559,0.00021,18.76429]
[1778304154927,23.77,80426.86,0.0,-0.76568,0.00021,18.75711]
[1778304162054,23.76,80426.9,0.0,-0.76568,0.00021,18.7571]
[1778304169025,23.76,80426.96,0.0,-0.76572,0.00021,18.75532]
[1778304174071,23.76,80426.89,0.0,-0.76576,0.00021,18.7537]
[1778304180113,23.75,80426.71,0.0,-0.76582,0.00021,18.75085]
[1778304185148,23.75,80426.81,0.0,-0.76582,0.00021,18.75089]
[1778304190183,23.75,80426.33,0.0,-0.76594,0.00021,18.74539]
[1778304195218,23.75,80426.58,0.0,-0.76591,0.00021,18.74692]
[1778304202267,23.75,80426.4,0.0,-0.76597,0.00021,18.74399]
[1778304207302,23.74,80426.21,0.0,-0.76603,0.00021,18.74133]
[1778304220395,23.74,80426.26,0.0,-0.76611,0.00021,18.73496]
[1778304226439,23.74,80426.4,0.0,-0.7661,0.00021,18.73537]
[1778304233488,23.73,80426.79,0.0,-0.76604,0.00021,18.73807]
[1778304238525,23.73,80430.61,0.0,-0.76525,0.00021,18.77399]
[1778304243560,23.73,80433.79,0.0,-0.76459,0.00021,18.80354]
[1778304248595,23.73,80436.52,0.0,-0.76404,0.00021,18.82871]
[1778304253631,23.72,80439.1,0.0,-0.76351,0.00021,18.85234]
[1778304258666,23.72,80434.66,0.0,-0.76448,0.00021,18.80879]
[1778304260680,23.72,80430.38,0.0,-0.7654,0.00021,18.76737]
[1778304265715,23.72,80435.05,0.0,-0.76442,0.00021,18.81158]
[1778304272764,23.72,80437.67,0.0,-0.76393,0.00021,18.8306]
[1778304277799,23.72,80437.24,0.0,-0.76404,0.00021,18.82572]
[1778304282834,23.71,80436.69,0.0,-0.76417,0.00021,18.81973]
[1778304288876,23.71,80436.78,0.0,-0.76417,0.00021,18.8198]
[1778304293911,23.71,80436.28,0.0,-0.76429,0.00021,18.8144]
[1778304298946,23.71,80436.32,0.0,-0.7643,0.00021,18.81418]
[1778304306152,23.71,80436.29,0.0,-0.76431,0.00021,18.81377]
[1778304306177,23.71,80440.6,0.0,-0.7634,0.00021,18.85436]
[1778304307018,23.71,80458.13,0.0,-0.75966,0.00021,19.02142]
[1778304308032,23.71,80456.12,0.0,-0.76009,0.00021,19.00217]
[1778304309038,23.71,80448.97,0.0,-0.76163,0.00021,18.93394]
[1778304309931,23.71,80448.97,0.0,-0.76163,0.00021,18.93394]
[1778304315080,23.7,80443.04,0.0,-0.76291,0.00021,18.8768]
[1778304316087,23.7,80438.02,0.0,-0.76398,0.00021,18.8286]
[1778304318072,23.7,80437.97,0.0,-0.76399,0.00021,18.828]
[1778304318985,23.7,80437.99,0.0,-0.76399,0.00021,18.82804]
[1778304319063,23.7,80437.99,0.0,-0.76399,0.00021,18.82804]
[1778304319108,23.7,80437.97,0.0,-0.764,0.00021,18.82768]
[1778304325153,23.7,80437.78,0.0,-0.76406,0.00021,18.82487]
[1778304331195,23.7,80437.96,0.0,-0.76408,0.00021,18.82094]
[1778304336230,23.7,80437.8,0.0,-0.76413,0.00021,18.81866]
[1778304337411,23.7,80437.8,0.0,-0.76413,0.00021,18.81866]
[1778304338552,23.7,80437.8,0.0,-0.76413,0.00021,18.81853]
[1778304338561,23.7,80437.8,0.0,-0.76413,0.00021,18.81853]
[1778304338661,23.7,80430.26,0.0,-0.76574,0.00021,18.746]
[1778304339410,23.7,80430.26,0.0,-0.76574,0.00021,18.746]
[1778304339566,23.7,80430.26,0.0,-0.76574,0.00021,18.746]
[1778304339628,23.7,80425.81,0.0,-0.76668,0.00021,18.70311]
[1778304340059,23.7,80425.81,0.0,-0.76668,0.00021,18.70311]
[1778304340315,23.7,80425.81,0.0,-0.76668,0.00021,18.70311]
[1778304340410,23.7,80426.39,0.0,-0.76656,0.00021,18.70869]
[1778304346301,23.7,80426.5,0.0,-0.76654,0.00021,18.70968]
[1778304352342,23.7,80426.16,0.0,-0.76661,0.00021,18.70631]
[1778304358244,23.7,80426.01,0.0,-0.76664,0.00021,18.70483]
[1778304358312,23.7,80426.01,0.0,-0.76664,0.00021,18.70483]
[1778304364428,23.7,80423.55,0.0,-0.76717,0.00021,18.681]
[1778304368567,23.69,80423.42,0.0,-0.7672,0.00021,18.67935]
[1778304368817,23.69,80421.59,0.0,-0.76759,0.00021,18.66156]
[1778304369828,23.69,80419.99,0.0,-0.76793,0.00021,18.64599]
[1778304370062,23.69,80419.99,0.0,-0.76793,0.00021,18.64599]
[1778304370471,23.69,80419.93,0.0,-0.76795,0.00021,18.64531]
[1778304375506,23.69,80419.47,0.0,-0.76806,0.00021,18.64023]
[1778304376093,23.69,80419.47,0.0,-0.76806,0.00021,18.64023]
[1778304376308,23.69,80419.47,0.0,-0.76806,0.00021,18.64023]
[1778304381414,23.69,80419.23,0.0,-0.76814,0.00021,18.63666]
[1778304381564,23.69,80419.23,0.0,-0.76814,0.00021,18.63666]
[1778304381622,23.69,80414.41,0.0,-0.76916,0.00021,18.58977]
[1778304382063,23.69,80414.41,0.0,-0.76916,0.00021,18.58977]
[1778304382315,23.69,80414.41,0.0,-0.76916,0.00021,18.58977]
[1778304382566,23.69,80414.41,0.0,-0.76916,0.00021,18.58977]
[1778304382621,23.69,80410.55,0.0,-0.76997,0.00021,18.55215]
[1778304382813,23.69,80410.55,0.0,-0.76997,0.00021,18.55215]
[1778304389645,23.69,80411.23,0.0,-0.76984,0.00021,18.55801]
[1778304389810,23.69,80411.23,0.0,-0.76986,0.00021,18.55736]
[1778304396656,23.68,80410.71,0.0,-0.77004,0.00021,18.54603]
[1778304399455,23.68,80411.43,0.0,-0.7699,0.00021,18.55259]
[1778304399561,23.68,80411.43,0.0,-0.7699,0.00021,18.55259]
[1778304400816,23.68,80411.43,0.0,-0.7699,0.00021,18.55237]
[1778304401065,23.68,80411.43,0.0,-0.7699,0.00021,18.55237]
[1778304401143,23.68,80411.43,0.0,-0.76991,0.00021,18.55194]
[1778304404427,23.68,80411.51,0.0,-0.76991,0.00021,18.55228]
[1778304404559,23.68,80411.51,0.0,-0.76991,0.00021,18.55228]
[1778304409748,23.68,80410.94,0.0,-0.77005,0.00021,18.54546]
[1778304414783,23.67,80411.23,0.0,-0.77002,0.00021,18.54722]
[1778304416737,23.67,80411.23,0.0,-0.77002,0.00021,18.54722]
[1778304416811,23.67,80411.17,0.0,-0.77004,0.00021,18.54621]
[1778304417694,23.67,80411.17,0.0,-0.77004,0.00021,18.54621]
[1778304417813,23.67,80411.15,0.0,-0.77004,0.00021,18.54602]
[1778304417910,23.67,80411.13,0.0,-0.77006,0.00021,18.5454]
[1778304422840,23.67,80399.63,0.0,-0.77248,0.00021,18.43266]
[1778304423970,23.67,80399.63,0.0,-0.77248,0.00021,18.43266]
[1778304424079,23.67,80399.63,0.0,-0.77248,0.00021,18.43266]
[1778304424176,23.67,80398.73,0.0,-0.77268,0.00021,18.42355]
[1778304429029,23.67,80398.37,0.0,-0.77276,0.00021,18.41974]
[1778304429059,23.67,80398.37,0.0,-0.77276,0.00021,18.41974]
[1778304435931,23.67,80396.61,0.0,-0.77314,0.00021,18.40186]
[1778304439959,23.67,80401.64,0.0,-0.7721,0.00021,18.45068]
[1778304442676,23.67,80400.36,0.0,-0.77237,0.00021,18.43809]
[1778304442815,23.66,80400.59,0.0,-0.77232,0.00021,18.44024]
[1778304443936,23.66,80400.59,0.0,-0.77232,0.00021,18.44024]
[1778304444063,23.66,80400.59,0.0,-0.77232,0.00021,18.44024]
[1778304444152,23.66,80400.63,0.0,-0.77232,0.00021,18.44044]
[1778304445773,23.66,80400.63,0.0,-0.77232,0.00021,18.44044]
[1778304445811,23.66,80400.63,0.0,-0.77232,0.00021,18.44044]
[1778304453050,23.66,80402.8,0.0,-0.77192,0.00021,18.4559]
[1778304455473,23.66,80402.64,0.0,-0.77196,0.00021,18.45424]
[1778304455572,23.66,80402.64,0.0,-0.77196,0.00021,18.45424]
[1778304456261,23.66,80402.58,0.0,-0.77197,0.00021,18.45356]
[1778304456317,23.66,80402.58,0.0,-0.77197,0.00021,18.45356]
[1778304456411,23.66,80402.55,0.0,-0.77198,0.00021,18.45317]
[1778304460534,23.66,80402.39,0.0,-0.77202,0.00021,18.45134]
[1778304460567,23.66,80402.39,0.0,-0.77202,0.00021,18.45134]
[1778304466141,23.66,80402.02,0.0,-0.77211,0.00021,18.44718]
[1778304473190,23.66,80402.39,0.0,-0.77204,0.00021,18.45027]
[1778304478225,23.66,80402.34,0.0,-0.77206,0.00021,18.44943]
[1778304483260,23.66,80402.27,0.0,-0.77208,0.00021,18.44841]
[1778304488365,23.66,80401.95,0.0,-0.77216,0.00021,18.44503]
[1778304488564,23.66,80401.95,0.0,-0.77216,0.00021,18.44503]
[1778304489516,23.66,80402.05,0.0,-0.77214,0.00021,18.44595]
[1778304489563,23.66,80402.05,0.0,-0.77214,0.00021,18.44595]
[1778304489660,23.66,80402.05,0.0,-0.77214,0.00021,18.44588]
[1778304496230,23.66,80402.05,0.0,-0.77214,0.00021,18.44588]
[1778304496310,23.66,80402.05,0.0,-0.77214,0.00021,18.44588]
[1778304502393,23.65,80402.16,0.0,-0.77213,0.00021,18.44609]
[1778304509452,23.65,80402.12,0.0,-0.77215,0.00021,18.4452]
[1778304511177,23.65,80402.12,0.0,-0.77215,0.00021,18.4452]
[1778304511312,23.65,80402.12,0.0,-0.77215,0.00021,18.4452]
[1778304512039,23.65,80402.27,0.0,-0.77216,0.00021,18.44174]
[1778304512071,23.65,80402.27,0.0,-0.77216,0.00021,18.44174]
[1778304512473,23.65,80403.52,0.0,-0.7719,0.00021,18.45386]
[1778304512992,23.65,80403.52,0.0,-0.7719,0.00021,18.45386]
[1778304513061,23.65,80403.52,0.0,-0.7719,0.00021,18.45386]
[1778304514792,23.65,80403.59,0.0,-0.77189,0.00021,18.45446]
[1778304514813,23.65,80403.59,0.0,-0.77189,0.00021,18.45446]
[1778304524557,23.65,80409.43,0.0,-0.7707,0.00021,18.50997]
[1778304531606,23.65,80408.24,0.0,-0.77096,0.00021,18.49775]
[1778304533058,23.65,80408.38,0.0,-0.77093,0.00021,18.49902]
[1778304533316,23.65,80408.38,0.0,-0.77093,0.00021,18.49902]
[1778304533990,23.65,80407.95,0.0,-0.77102,0.00021,18.49475]
[1778304534069,23.65,80407.95,0.0,-0.77102,0.00021,18.49475]
[1778304534627,23.65,80408.12,0.0,-0.77099,0.00021,18.49632]
[1778304539414,23.65,80408.26,0.0,-0.77097,0.00021,18.49735]
[1778304539558,23.65,80408.26,0.0,-0.77097,0.00021,18.49735]
[1778304544697,23.65,80408.16,0.0,-0.771,0.00021,18.49591]
[1778304547411,23.65,80408.79,0.0,-0.77087,0.00021,18.50188]
[1778304547568,23.65,80408.79,0.0,-0.77087,0.00021,18.50188]
[1778304547718,23.65,80415.19,0.0,-0.76953,0.00021,18.56402]
[1778304548378,23.65,80415.19,0.0,-0.76953,0.00021,18.56402]
[1778304548567,23.65,80415.19,0.0,-0.76953,0.00021,18.56402]
[1778304548795,23.65,80415.19,0.0,-0.76953,0.00021,18.56402]
[1778304548818,23.65,80415.19,0.0,-0.76953,0.00021,18.56402]
[1778304548836,23.64,80420.84,0.0,-0.76834,0.00021,18.61866]
[1778304554337,23.64,80423.01,0.0,-0.76789,0.00021,18.63916]
[1778304554567,23.64,80423.01,0.0,-0.76789,0.00021,18.63916]
[1778304559804,23.64,80423.31,0.0,-0.76784,0.00021,18.64156]
[1778304564839,23.64,80423.17,0.0,-0.76788,0.00021,18.63959]
[1778304567342,23.64,80420.36,0.0,-0.76849,0.00021,18.61189]
[1778304567563,23.64,80420.36,0.0,-0.76849,0.00021,18.61189]
[1778304567706,23.64,80420.36,0.0,-0.76849,0.00021,18.61189]
[1778304567813,23.64,80420.36,0.0,-0.76849,0.00021,18.61189]
[1778304567860,23.64,80420.38,0.0,-0.76849,0.00021,18.61186]
[1778304573902,23.64,80420.36,0.0,-0.76856,0.00021,18.60556]
[1778304578398,23.63,80416.49,0.0,-0.7694,0.00021,18.56711]
[1778304578561,23.63,80416.49,0.0,-0.7694,0.00021,18.56711]
[1778304579805,23.63,80416.33,0.0,-0.76944,0.00021,18.56536]
[1778304579945,23.63,80422.39,0.0,-0.76816,0.00021,18.62397]
[1778304580074,23.63,80422.39,0.0,-0.76816,0.00021,18.62397]
[1778304580951,23.63,80426.69,0.0,-0.76726,0.00021,18.66542]
[1778304581958,23.63,80434.68,0.0,-0.76556,0.00021,18.74232]
[1778304581991,23.63,80434.68,0.0,-0.76556,0.00021,18.74232]
[1778304582060,23.63,80434.68,0.0,-0.76556,0.00021,18.74232]
[1778304582542,23.63,80434.68,0.0,-0.76556,0.00021,18.74232]
[1778304582563,23.63,80434.68,0.0,-0.76556,0.00021,18.74232]
[1778304582638,23.63,80434.68,0.0,-0.76557,0.00021,18.74226]
[1778304590014,23.63,80436.21,0.0,-0.76526,0.00021,18.75601]
[1778304592359,23.63,80436.41,0.0,-0.76522,0.00021,18.75785]
[1778304592568,23.63,80436.41,0.0,-0.76522,0.00021,18.75785]
[1778304595964,23.63,80437.66,0.0,-0.76496,0.00021,18.7697]
[1778304596062,23.63,80437.7,0.0,-0.76496,0.00021,18.76987]
[1778304598013,23.63,80437.88,0.0,-0.76492,0.00021,18.77139]
[1778304598068,23.63,80437.88,0.0,-0.76492,0.00021,18.77139]
[1778304598156,23.63,80438.56,0.0,-0.76478,0.00021,18.77772]
[1778304603105,23.63,80434.27,0.0,-0.76571,0.00021,18.7358]
[1778304604112,23.63,80427.51,0.0,-0.76715,0.00021,18.67044]
[1778304605181,23.63,80427.51,0.0,-0.76715,0.00021,18.67044]
[1778304605311,23.63,80427.51,0.0,-0.76715,0.00021,18.67044]
[1778304605360,23.63,80427.51,0.0,-0.76715,0.00021,18.67044]
[1778304605565,23.63,80427.51,0.0,-0.76715,0.00021,18.67044]
[1778304608326,23.63,80426.19,0.0,-0.76743,0.00021,18.65768]
[1778304608568,23.63,80426.19,0.0,-0.76743,0.00021,18.65768]
[1778304610290,23.63,80424.07,0.0,-0.76787,0.00021,18.63719]
[1778304610311,23.63,80424.07,0.0,-0.76787,0.00021,18.63719]
[1778304610312,23.63,80424.51,0.0,-0.76778,0.00021,18.64148]
[1778304612613,23.63,80424.51,0.0,-0.76778,0.00021,18.64148]
[1778304612812,23.63,80424.51,0.0,-0.76778,0.00021,18.64148]
[1778304618210,23.63,80427.88,0.0,-0.76707,0.00021,18.67416]
[1778304619312,23.63,80427.88,0.0,-0.76707,0.00021,18.67416]
[1778304619413,23.63,80433.23,0.0,-0.76593,0.00021,18.72582]
[1778304620395,23.63,80433.23,0.0,-0.76593,0.00021,18.72582]
[1778304620496,23.63,80435.6,0.0,-0.76543,0.00021,18.74861]
[1778304622101,23.63,80434.72,0.0,-0.76562,0.00021,18.74003]
[1778304622433,23.63,80434.72,0.0,-0.76562,0.00021,18.74003]
[1778304630295,23.62,80430.55,0.0,-0.76651,0.00021,18.69932]
[1778304634324,23.62,80424.34,0.0,-0.76787,0.00021,18.63435]
[1778304635073,23.62,80424.34,0.0,-0.76787,0.00021,18.63435]
[1778304635311,23.62,80424.34,0.0,-0.76787,0.00021,18.63435]
[1778304635773,23.62,80424.34,0.0,-0.76787,0.00021,18.63435]
[1778304635811,23.62,80424.34,0.0,-0.76787,0.00021,18.63435]
[1778304635866,23.62,80422.17,0.0,-0.76833,0.00021,18.61336]
[1778304642380,23.63,80423.74,0.0,-0.76799,0.00021,18.62906]
[1778304648422,23.63,80424.72,0.0,-0.76777,0.00021,18.63879]
[1778304649243,23.63,80424.72,0.0,-0.76777,0.00021,18.63879]
[1778304649312,23.63,80424.72,0.0,-0.76777,0.00021,18.63879]
[1778304654153,23.63,80425.4,0.0,-0.76763,0.00021,18.64546]
[1778304654315,23.63,80425.4,0.0,-0.76763,0.00021,18.64546]
[1778304654465,23.63,80426.11,0.0,-0.76747,0.00021,18.6524]
[1778304655279,23.63,80426.11,0.0,-0.76747,0.00021,18.6524]
[1778304655316,23.63,80426.11,0.0,-0.76747,0.00021,18.6524]
[1778304661513,23.63,80426.29,0.0,-0.76743,0.00021,18.65426]
[1778304663221,23.63,80426.32,0.0,-0.76743,0.00021,18.65457]
[1778304663312,23.63,80426.32,0.0,-0.76743,0.00021,18.65457]
[1778304664007,23.63,80426.32,0.0,-0.76743,0.00021,18.65457]
[1778304664064,23.63,80426.32,0.0,-0.76743,0.00021,18.65457]
[1778304664534,23.63,80426.26,0.0,-0.76745,0.00021,18.65372]
[1778304669569,23.62,80426.49,0.0,-0.76742,0.00021,18.65489]
[1778304678632,23.62,80426.82,0.0,-0.7674,0.00021,18.65593]
[1778304679461,23.62,80426.82,0.0,-0.7674,0.00021,18.65593]
[1778304679564,23.62,80426.82,0.0,-0.7674,0.00021,18.65593]
[1778304684674,23.62,80426.7,0.0,-0.76746,0.00021,18.65325]
[1778304689709,23.61,80426.81,0.0,-0.76746,0.00021,18.65333]
[1778304694744,23.61,80427.27,0.0,-0.76741,0.00021,18.65239]
[1778304702768,23.61,80427.27,0.0,-0.76741,0.00021,18.65239]
[1778304702813,23.61,80427.27,0.0,-0.76741,0.00021,18.65239]
[1778304703732,23.61,80427.27,0.0,-0.76744,0.00021,18.65135]
[1778304703812,23.61,80427.27,0.0,-0.76744,0.00021,18.65135]
[1778304703833,23.61,80427.18,0.0,-0.76746,0.00021,18.65034]
[1778304715891,23.6,80427.15,0.0,-0.76751,0.00021,18.64806]
[1778304720127,23.6,80427.18,0.0,-0.76751,0.00021,18.64783]
[1778304720310,23.6,80427.18,0.0,-0.76751,0.00021,18.64783]
[1778304724111,23.6,80432.39,0.0,-0.76644,0.00021,18.69687]
[1778304724319,23.6,80432.11,0.0,-0.76651,0.00021,18.69385]
[1778304724959,23.6,80432.08,0.0,-0.76652,0.00021,18.69325]
[1778304732008,23.59,80432.28,0.0,-0.76652,0.00021,18.69306]
[1778304736971,23.59,80432.28,0.0,-0.76652,0.00021,18.69306]
[1778304737064,23.59,80432.28,0.0,-0.76652,0.00021,18.69306]
[1778304742078,23.59,80432.51,0.0,-0.76654,0.00021,18.69237]
[1778304750872,23.58,80432.21,0.0,-0.76663,0.00021,18.68822]
[1778304751072,23.58,80432.21,0.0,-0.76663,0.00021,18.68822]
[1778304751141,23.58,80432.14,0.0,-0.76672,0.00021,18.68122]
[1778304756207,23.58,80432.17,0.0,-0.76672,0.00021,18.6812]
[1778304756309,23.58,80432.17,0.0,-0.76672,0.00021,18.6812]
[1778304768261,23.57,80432.4,0.0,-0.76678,0.00021,18.67865]
[1778304778330,23.56,80432.44,0.0,-0.76684,0.00021,18.67588]
[1778304787395,23.56,80433.73,0.0,-0.76663,0.00021,18.68584]
[1778304789307,23.55,80433.87,0.0,-0.7666,0.00021,18.68691]
[1778304792828,23.55,80433.83,0.0,-0.76662,0.00021,18.68624]
[1778304793060,23.55,80433.83,0.0,-0.76662,0.00021,18.68624]
[1778304793160,23.55,80433.83,0.0,-0.76664,0.00021,18.68538]
[1778304798472,23.55,80433.56,0.0,-0.76672,0.00021,18.68139]
[1778304804804,23.55,80432.73,0.0,-0.76691,0.00021,18.67293]
[1778304813579,23.55,80432.16,0.0,-0.76709,0.00021,18.66161]
[1778304817855,23.55,80434.26,0.0,-0.76665,0.00021,18.6818]
[1778304818063,23.55,80434.26,0.0,-0.76665,0.00021,18.6818]
[1778304818134,23.54,80436.87,0.0,-0.76609,0.00021,18.70709]
[1778304818614,23.55,80441.89,0.0,-0.76502,0.00021,18.75568]
[1778304823649,23.54,80447.06,0.0,-0.76392,0.00021,18.80539]
[1778304827677,23.54,80452.27,0.0,-0.76281,0.00021,18.85526]
[1778304833719,23.54,80454.36,0.0,-0.76237,0.00022,18.87464]
[1778304837747,23.54,80461.91,0.0,-0.76075,0.00022,18.94684]
[1778304842782,23.54,80462.51,0.0,-0.76063,0.00022,18.9524]
[1778304847817,23.54,80462.83,0.0,-0.76057,0.00022,18.95491]
[1778304853859,23.54,80462.25,0.0,-0.76072,0.00022,18.9482]
[1778304858894,23.53,80461.85,0.0,-0.76083,0.00022,18.94328]
[1778304863931,23.53,80461.9,0.0,-0.76085,0.00022,18.94269]
[1778304871986,23.53,80462.12,0.0,-0.76087,0.00022,18.93851]
[1778304877021,23.53,80464.24,0.0,-0.76044,0.00022,18.9578]
[1778304882056,23.52,80463.95,0.0,-0.76051,0.00022,18.95475]
[1778304888098,23.52,80464.14,0.0,-0.76047,0.00022,18.9562]
[1778304893134,23.52,80464.23,0.0,-0.76048,0.00022,18.95603]
[1778304898169,23.52,80464.15,0.0,-0.76052,0.00022,18.95424]
[1778304904211,23.52,80464.28,0.0,-0.76051,0.00022,18.95474]
[1778304909246,23.52,80466.39,0.0,-0.76006,0.00022,18.97461]
[1778304914281,23.52,80473.7,0.0,-0.75847,0.00022,19.04479]
[1778304919316,23.52,80475.43,0.0,-0.75809,0.00022,19.06138]
[1778304924352,23.52,80475.51,0.0,-0.75807,0.00022,19.06212]
[1778304926110,23.52,80475.51,0.0,-0.75807,0.00022,19.06212]
[1778304930065,23.52,80476.09,0.0,-0.75795,0.00022,19.06742]
[1778304935429,23.52,80475.72,0.0,-0.75808,0.00022,19.05875]
[1778304938018,23.52,80475.61,0.0,-0.7581,0.00022,19.05765]
[1778304938065,23.52,80475.61,0.0,-0.7581,0.00022,19.05765]
[1778304938271,23.52,80475.61,0.0,-0.7581,0.00022,19.05765]
[1778304938312,23.52,80475.61,0.0,-0.7581,0.00022,19.05765]
[1778304938119,23.52,80470.43,0.0,-0.75923,0.00022,19.00815]
[1778304942098,23.52,80470.8,0.0,-0.75915,0.00022,19.01168]
[1778304942312,23.52,80470.8,0.0,-0.75915,0.00022,19.01168]
[1778304943813,23.52,80470.75,0.0,-0.75916,0.00022,19.01118]
[1778304944066,23.52,80470.75,0.0,-0.75916,0.00022,19.01118]
[1778304944105,23.52,80470.76,0.0,-0.75916,0.00022,19.01126]
[1778304948781,23.52,80470.23,0.0,-0.75928,0.00022,19.00617]
[1778304948811,23.52,80470.23,0.0,-0.75928,0.00022,19.00617]
[1778304953730,23.52,80468.66,0.0,-0.75962,0.00022,18.99119]
[1778304953813,23.52,80468.66,0.0,-0.75962,0.00022,18.99119]
[1778304955140,23.52,80466.6,0.0,-0.76006,0.00022,18.9715]
[1778304955309,23.52,80466.6,0.0,-0.76006,0.00022,18.9715]
[1778304955350,23.52,80466.48,0.0,-0.76009,0.00022,18.97039]
[1778304955474,23.52,80466.48,0.0,-0.76009,0.00022,18.97039]
[1778304955563,23.52,80466.48,0.0,-0.76009,0.00022,18.97039]
[1778304958592,23.52,80462.4,0.0,-0.76097,0.00022,18.93143]
[1778304959521,23.52,80462.4,0.0,-0.76097,0.00022,18.93143]
[1778304959563,23.52,80462.4,0.0,-0.76097,0.00022,18.93143]
[1778304960079,23.52,80462.4,0.0,-0.76097,0.00022,18.93143]
[1778304960317,23.52,80462.4,0.0,-0.76097,0.00022,18.93143]
[1778304960172,23.52,80457.72,0.0,-0.76197,0.00022,18.88657]
[1778304962953,23.52,80457.06,0.0,-0.76211,0.00022,18.88035]
[1778304963066,23.52,80457.06,0.0,-0.76211,0.00022,18.88035]
[1778304968663,23.52,80455.53,0.0,-0.76242,0.00022,18.86672]
[1778304971901,23.52,80456.06,0.0,-0.7623,0.00022,18.87208]
[1778304972063,23.52,80456.06,0.0,-0.7623,0.00022,18.87208]
[1778304972161,23.52,80454.29,0.0,-0.76268,0.00022,18.85511]
[1778304972595,23.52,80454.29,0.0,-0.76268,0.00022,18.85511]
[1778304972815,23.52,80454.29,0.0,-0.76268,0.00022,18.85511]
[1778304978733,23.52,80452.89,0.0,-0.76296,0.00022,18.84231]
[1778304982256,23.52,80452.92,0.0,-0.76295,0.00022,18.8428]
[1778304982311,23.52,80452.92,0.0,-0.76295,0.00022,18.8428]
[1778304982319,23.52,80452.92,0.0,-0.76295,0.00022,18.8429]
[1778304983100,23.52,80452.92,0.0,-0.76295,0.00022,18.8429]
[1778304983314,23.52,80452.92,0.0,-0.76295,0.00022,18.8429]
[1778304984019,23.52,80454.95,0.0,-0.76251,0.00022,18.86254]
[1778304984058,23.52,80454.95,0.0,-0.76251,0.00022,18.86254]
[1778304989814,23.52,80457.84,0.0,-0.76188,0.00022,18.89072]
[1778304994774,23.52,80456.96,0.0,-0.7621,0.00022,18.87775]
[1778304994810,23.52,80456.96,0.0,-0.7621,0.00022,18.87775]
[1778304994849,23.52,80457.75,0.0,-0.76193,0.00022,18.88542]
[1778304995538,23.52,80457.75,0.0,-0.76193,0.00022,18.88542]
[1778304995562,23.52,80457.75,0.0,-0.76193,0.00022,18.88542]
[1778305000891,23.53,80460.1,0.0,-0.76141,0.00022,18.90865]
[1778305006716,23.53,80460.1,0.0,-0.76141,0.00022,18.90865]
[1778305006811,23.53,80460.1,0.0,-0.76141,0.00022,18.90865]
[1778305012776,23.53,80460.1,0.0,-0.76138,0.00022,18.90974]
[1778305012811,23.53,80460.1,0.0,-0.76138,0.00022,18.90974]
[1778305012911,23.53,80460.1,0.0,-0.76138,0.00022,18.90964]
[1778305021032,23.53,80460.1,0.0,-0.76139,0.00022,18.90925]
[1778305021624,23.53,80460.1,0.0,-0.76139,0.00022,18.90925]
[1778305021809,23.53,80460.1,0.0,-0.76139,0.00022,18.90925]
[1778305021910,23.53,80460.1,0.0,-0.76139,0.00022,18.9092]
[1778305022691,23.53,80460.1,0.0,-0.76139,0.00022,18.9092]
[1778305022815,23.53,80460.1,0.0,-0.76139,0.00022,18.9092]
[1778305028081,23.53,80460.21,0.0,-0.76138,0.00022,18.90997]
[1778305033116,23.53,80459.11,0.0,-0.76162,0.00022,18.89919]
[1778305038151,23.53,80458.94,0.0,-0.76166,0.00022,18.89737]
[1778305039155,23.53,80458.94,0.0,-0.76166,0.00022,18.89737]
[1778305039308,23.53,80458.94,0.0,-0.76166,0.00022,18.89737]
[1778305039427,23.53,80458.92,0.0,-0.76167,0.00022,18.89715]
[1778305040484,23.53,80458.92,0.0,-0.76167,0.00022,18.89715]
[1778305040561,23.53,80458.92,0.0,-0.76167,0.00022,18.89715]
[1778305051242,23.52,80458.94,0.0,-0.76171,0.00022,18.89218]
[1778305061416,23.52,80458.94,0.0,-0.76171,0.00022,18.89218]
[1778305063082,23.52,80458.94,0.0,-0.76171,0.00022,18.89216]
[1778305063312,23.52,80458.94,0.0,-0.76171,0.00022,18.89216]
[1778305071382,23.53,80458.94,0.0,-0.76168,0.00022,18.89335]
[1778305076417,23.53,80459.75,0.0,-0.76149,0.00022,18.90169]
[1778305087495,23.53,80459.76,0.0,-0.76148,0.00022,18.90234]
[1778305095673,23.53,80459.76,0.0,-0.76148,0.00022,18.90234]
[1778305095812,23.53,80459.76,0.0,-0.76148,0.00022,18.90234]
[1778305104614,23.53,80459.94,0.0,-0.76146,0.00022,18.90326]
[1778305105866,23.53,80459.94,0.0,-0.76146,0.00022,18.90326]
[1778305106065,23.53,80459.94,0.0,-0.76146,0.00022,18.90326]
[1778305107863,23.53,80461.71,0.0,-0.76108,0.00022,18.92015]
[1778305108060,23.53,80461.71,0.0,-0.76108,0.00022,18.92015]
[1778305108642,23.53,80465.84,0.0,-0.76018,0.00022,18.9599]
[1778305111710,23.53,80467.41,0.0,-0.75984,0.00022,18.97502]
[1778305111812,23.53,80467.41,0.0,-0.75984,0.00022,18.97502]
[1778305113896,23.53,80466.69,0.0,-0.76003,0.00022,18.96346]
[1778305114064,23.53,80466.69,0.0,-0.76003,0.00022,18.96346]
[1778305120726,23.53,80467.64,0.0,-0.75982,0.00022,18.97286]
[1778305125112,23.53,80467.59,0.0,-0.75982,0.00022,18.97251]
[1778305125310,23.53,80467.59,0.0,-0.75982,0.00022,18.97251]
[1778305130796,23.53,80467.91,0.0,-0.75975,0.00022,18.97588]
[1778305136839,23.53,80468.36,0.0,-0.75964,0.00022,18.98044]
[1778305143888,23.53,80469.57,0.0,-0.75938,0.00022,18.99213]
[1778305145447,23.53,80469.57,0.0,-0.75938,0.00022,18.99213]
[1778305145560,23.53,80469.57,0.0,-0.75938,0.00022,18.99213]
[1778305154966,23.53,80469.95,0.0,-0.7593,0.00022,18.99577]
[1778305160006,23.53,80469.68,0.0,-0.75936,0.00022,18.99315]
[1778305164376,23.53,80468.68,0.0,-0.75957,0.00022,18.98361]
[1778305164563,23.53,80468.68,0.0,-0.75957,0.00022,18.98361]
[1778305171078,23.53,80469.63,0.0,-0.7594,0.00022,18.98807]
[1778305173988,23.53,80469.66,0.0,-0.75939,0.00022,18.98841]
[1778305174069,23.53,80469.66,0.0,-0.75939,0.00022,18.98841]
[1778305179134,23.53,80469.05,0.0,-0.75952,0.00022,18.98276]
[1778305193234,23.53,80469.01,0.0,-0.75952,0.00022,18.98296]
[1778305198269,23.53,80469.17,0.0,-0.75948,0.00022,18.98473]
[1778305201290,23.53,80472.56,0.0,-0.75874,0.00022,19.01732]
[1778305202011,23.53,80472.56,0.0,-0.75874,0.00022,19.01732]
[1778305202064,23.53,80472.56,0.0,-0.75874,0.00022,19.01732]
[1778305206088,23.54,80473.88,0.0,-0.75844,0.00022,19.03023]
[1778305206309,23.54,80473.88,0.0,-0.75844,0.00022,19.03023]
[1778305211360,23.54,80475.29,0.0,-0.75812,0.00022,19.04415]
[1778305212328,23.54,80475.29,0.0,-0.75812,0.00022,19.04415]
[1778305212562,23.54,80475.29,0.0,-0.75812,0.00022,19.04415]
[1778305218805,23.54,80475.91,0.0,-0.75798,0.00022,19.05022]
[1778305219064,23.54,80475.91,0.0,-0.75798,0.00022,19.05022]
[1778305224451,23.54,80476.95,0.0,-0.75776,0.00022,19.06007]
[1778305227515,23.54,80476.29,0.0,-0.7579,0.00022,19.05375]
[1778305227561,23.54,80476.29,0.0,-0.7579,0.00022,19.05375]
[1778305229964,23.54,80476.05,0.0,-0.75796,0.00022,19.05143]
[1778305230063,23.54,80476.05,0.0,-0.75796,0.00022,19.05143]
[1778305235528,23.54,80476.11,0.0,-0.75798,0.00022,19.04718]
[1778305240563,23.54,80476.1,0.0,-0.75799,0.00022,19.04701]
[1778305246605,23.54,80476.11,0.0,-0.75799,0.00022,19.04703]
[1778305251649,23.54,80476.11,0.0,-0.75799,0.00022,19.04703]
[1778305256091,23.54,80475.96,0.0,-0.75802,0.00022,19.04554]
[1778305256314,23.54,80475.96,0.0,-0.75802,0.00022,19.04554]
[1778305261710,23.54,80475.96,0.0,-0.75802,0.00022,19.04543]
[1778305267082,23.54,80476.21,0.0,-0.75797,0.00022,19.04779]
[1778305267313,23.54,80476.21,0.0,-0.75797,0.00022,19.04779]
[1778305275808,23.54,80475.5,0.0,-0.75813,0.00022,19.04086]
[1778305285878,23.54,80475.51,0.0,-0.75813,0.00022,19.04088]
[1778305287226,23.54,80475.51,0.0,-0.75813,0.00022,19.04088]
[1778305287314,23.54,80475.51,0.0,-0.75813,0.00022,19.04088]
[1778305295421,23.54,80475.48,0.0,-0.75813,0.00022,19.04057]
[1778305295562,23.54,80475.48,0.0,-0.75813,0.00022,19.04057]
[1778305296042,23.53,80474.98,0.0,-0.75828,0.00022,19.03102]
[1778305296060,23.53,80474.98,0.0,-0.75828,0.00022,19.03102]
[1778305302997,23.54,80470.46,0.0,-0.75926,0.00022,18.98819]
[1778305308032,23.54,80470.7,0.0,-0.7592,0.00022,18.99079]
[1778305313067,23.54,80470.66,0.0,-0.7592,0.00022,18.99073]
[1778305314484,23.54,80470.66,0.0,-0.7592,0.00022,18.99073]
[1778305314561,23.54,80470.66,0.0,-0.7592,0.00022,18.99073]
[1778305320117,23.54,80470.69,0.0,-0.75918,0.00022,18.99142]
[1778305322012,23.54,80471.78,0.0,-0.75894,0.00022,19.00187]
[1778305322072,23.54,80471.78,0.0,-0.75894,0.00022,19.00187]
[1778305327165,23.54,80471.49,0.0,-0.759,0.00022,18.9993]
[1778305332200,23.54,80470.95,0.0,-0.75912,0.00022,18.99429]
[1778305340256,23.54,80470.88,0.0,-0.75913,0.00022,18.99381]
[1778305345031,23.54,80470.9,0.0,-0.75912,0.00022,18.99407]
[1778305345072,23.54,80470.9,0.0,-0.75912,0.00022,18.99407]
[1778305350326,23.54,80470.63,0.0,-0.75918,0.00022,18.99155]
[1778305355362,23.54,80470.42,0.0,-0.75926,0.00022,18.98486]
[1778305357681,23.54,80470.5,0.0,-0.75924,0.00022,18.98564]
[1778305357813,23.54,80470.5,0.0,-0.75924,0.00022,18.98565]
[1778305364426,23.54,80470.26,0.0,-0.75929,0.00022,18.98343]
[1778305369460,23.54,80470.32,0.0,-0.75928,0.00022,18.98404]
[1778305373488,23.54,80473.64,0.0,-0.75856,0.00022,19.01574]
[1778305383560,23.54,80473.18,0.0,-0.75866,0.00022,19.01105]
[1778305384933,23.54,80473.0,0.0,-0.7587,0.00022,19.00931]
[1778305385061,23.54,80473.0,0.0,-0.7587,0.00022,19.00931]
[1778305391620,23.54,80472.94,0.0,-0.75872,0.00022,19.00862]
[1778305393862,23.54,80473.39,0.0,-0.75862,0.00022,19.01287]
[1778305394069,23.54,80473.39,0.0,-0.75862,0.00022,19.01287]
[1778305397662,23.54,80469.9,0.0,-0.75938,0.00022,18.97949]
[1778305400462,23.54,80469.77,0.0,-0.75941,0.00022,18.97829]
[1778305400566,23.54,80469.77,0.0,-0.75941,0.00022,18.97829]
[1778305407734,23.54,80471.22,0.0,-0.75909,0.00022,18.99219]
[1778305412769,23.54,80471.25,0.0,-0.75913,0.00022,18.98772]
[1778305414188,23.54,80473.57,0.0,-0.75862,0.00022,19.00985]
[1778305414310,23.54,80473.57,0.0,-0.75862,0.00022,19.00985]
[1778305423637,23.54,80475.86,0.0,-0.75813,0.00022,19.03145]
[1778305423817,23.54,80475.86,0.0,-0.75813,0.00022,19.03145]
[1778305430040,23.54,80475.77,0.0,-0.75815,0.00022,19.03036]
[1778305430073,23.54,80475.77,0.0,-0.75815,0.00022,19.03036]
[1778305435930,23.54,80475.75,0.0,-0.75817,0.00022,19.02968]
[1778305442979,23.54,80475.95,0.0,-0.75813,0.00022,19.03134]
[1778305449021,23.54,80476.19,0.0,-0.75808,0.00022,19.03343]
[1778305454057,23.54,80476.22,0.0,-0.75808,0.00022,19.03352]
[1778305459091,23.54,80476.01,0.0,-0.75813,0.00022,19.0314]
[1778305461239,23.53,80475.35,0.0,-0.75827,0.00022,19.02509]
[1778305462067,23.53,80473.31,0.0,-0.75872,0.00022,19.00562]
[1778305468358,23.54,80470.21,0.0,-0.75939,0.00022,18.9761]
[1778305469063,23.54,80469.94,0.0,-0.75944,0.00022,18.97373]
[1778305478224,23.54,80470.12,0.0,-0.75943,0.00022,18.97136]
[1778305483259,23.54,80470.24,0.0,-0.75939,0.00022,18.97289]
[1778305488061,23.54,80470.28,0.0,-0.75938,0.00022,18.97358]
[1778305496350,23.54,80469.85,0.0,-0.75945,0.00022,18.97014]
[1778305502393,23.54,80469.45,0.0,-0.75953,0.00022,18.96675]
[1778305507428,23.54,80469.58,0.0,-0.75949,0.00022,18.96838]
[1778305514477,23.54,80469.81,0.0,-0.75943,0.00022,18.97117]
[1778305519828,23.54,80469.89,0.0,-0.7594,0.00022,18.9723]
[1778305523060,23.55,80470.75,0.0,-0.75921,0.00022,18.98087]
[1778305523309,23.55,80470.75,0.0,-0.75921,0.00022,18.98087]
[1778305533673,23.55,80470.13,0.0,-0.75936,0.00022,18.97122]
[1778305540722,23.55,80470.19,0.0,-0.75933,0.00022,18.97248]
[1778305547771,23.55,80470.1,0.0,-0.75933,0.00022,18.97232]
[1778305553814,23.55,80469.92,0.0,-0.75936,0.00022,18.9712]
[1778305560863,23.55,80469.97,0.0,-0.75933,0.00022,18.97239]
[1778305566905,23.56,80470.07,0.0,-0.75929,0.00022,18.97395]
[1778305573954,23.56,80469.86,0.0,-0.75932,0.00022,18.97266]
[1778305582010,23.56,80469.48,0.0,-0.75939,0.00022,18.96983]
[1778305583017,23.56,80462.8,0.0,-0.76083,0.00022,18.90608]
[1778305589059,23.56,80460.71,0.0,-0.76127,0.00022,18.88637]
[1778305591251,23.56,80460.71,0.0,-0.76127,0.00022,18.88637]
[1778305597115,23.56,80457.35,0.0,-0.76204,0.00022,18.84946]
[1778305605171,23.56,80456.48,0.0,-0.76223,0.00022,18.84091]
[1778305610206,23.56,80453.38,0.0,-0.7629,0.00022,18.81094]
[1778305615241,23.56,80453.03,0.0,-0.76298,0.00022,18.80749]
[1778305618262,23.56,80447.06,0.0,-0.76426,0.00021,18.74983]
[1778305621283,23.56,80443.8,0.0,-0.76496,0.00021,18.71828]
[1778305626318,23.56,80441.49,0.0,-0.76546,0.00021,18.69587]
[1778305631353,23.56,80440.17,0.0,-0.76574,0.00021,18.68306]
[1778305636509,23.56,80437.26,0.0,-0.76637,0.00021,18.65484]
[1778305640067,23.56,80435.18,0.0,-0.76681,0.00021,18.6347]
[1778305640088,23.56,80435.18,0.0,-0.76681,0.00021,18.63471]
[1778305645451,23.56,80435.32,0.0,-0.76678,0.00021,18.63608]
[1778305653796,23.56,80435.37,0.0,-0.76677,0.00021,18.63637]
[1778305657535,23.56,80429.28,0.0,-0.76813,0.00021,18.57158]
[1778305663579,23.55,80427.47,0.0,-0.76853,0.00021,18.55331]
[1778305669621,23.55,80426.06,0.0,-0.76884,0.00021,18.53909]
[1778305674656,23.55,80426.89,0.0,-0.76867,0.00021,18.54686]
[1778305679691,23.55,80427.13,0.0,-0.76863,0.00021,18.54889]
[1778305685733,23.55,80426.25,0.0,-0.76882,0.00021,18.54002]
[1778305693789,23.55,80419.02,0.0,-0.77039,0.00021,18.46792]
[1778305694796,23.55,80414.67,0.0,-0.77131,0.00021,18.42529]
[1778305699833,23.55,80412.24,0.0,-0.77183,0.00021,18.40121]
[1778305704867,23.55,80412.24,0.0,-0.77184,0.00021,18.40097]
[1778305712924,23.55,80412.32,0.0,-0.77187,0.00021,18.39643]
[1778305717960,23.54,80412.39,0.0,-0.77186,0.00021,18.39674]
[1778305722995,23.54,80412.38,0.0,-0.77187,0.00021,18.39631]
[1778305730044,23.54,80412.55,0.0,-0.77185,0.00021,18.39754]
[1778305737093,23.54,80412.41,0.0,-0.77188,0.00021,18.39577]
[1778305742128,23.54,80411.82,0.0,-0.77201,0.00021,18.38973]
[1778305744928,23.54,80408.59,0.0,-0.7727,0.00021,18.358]
[1778305748060,23.54,80409.32,0.0,-0.77254,0.00021,18.36514]
[1778305757010,23.54,80409.11,0.0,-0.77259,0.00021,18.36306]
[1778305758070,23.54,80409.11,0.0,-0.77259,0.00021,18.36293]
[1778305758169,23.54,80404.52,0.0,-0.77356,0.00021,18.31785]
[1778305759081,23.54,80404.52,0.0,-0.77356,0.00021,18.31785]
[1778305759098,23.54,80400.26,0.0,-0.77445,0.00021,18.27599]
[1778305759313,23.54,80400.26,0.0,-0.77445,0.00021,18.27599]
[1778305761186,23.54,80400.18,0.0,-0.77446,0.00021,18.27529]
[1778305761310,23.54,80399.65,0.0,-0.77458,0.00021,18.27007]
[1778305761411,23.54,80399.65,0.0,-0.77457,0.00021,18.27024]
[1778305764006,23.54,80399.61,0.0,-0.77458,0.00021,18.26984]
[1778305764069,23.54,80399.61,0.0,-0.77458,0.00021,18.26984]
[1778305770326,23.54,80398.49,0.0,-0.7748,0.00021,18.25947]
[1778305775878,23.54,80397.23,0.0,-0.77509,0.00021,18.24271]
[1778305776059,23.54,80397.23,0.0,-0.77509,0.00021,18.24271]
[1778305779886,23.54,80396.95,0.0,-0.77515,0.00021,18.24025]
[1778305780066,23.54,80396.95,0.0,-0.77515,0.00021,18.24025]
[1778305780141,23.54,80396.95,0.0,-0.77514,0.00021,18.24044]
[1778305784949,23.55,80396.86,0.0,-0.77515,0.00021,18.23993]
[1778305785065,23.55,80396.86,0.0,-0.77515,0.00021,18.23993]
[1778305790466,23.55,80396.74,0.0,-0.77516,0.00021,18.23939]
[1778305796508,23.55,80396.89,0.0,-0.77512,0.00021,18.24139]
[1778305801543,23.55,80397.0,0.0,-0.77509,0.00021,18.24288]
[1778305806760,23.55,80395.88,0.0,-0.77532,0.00021,18.23193]
[1778305806812,23.55,80395.88,0.0,-0.77532,0.00021,18.23193]
[1778305809242,23.55,80396.03,0.0,-0.77528,0.00021,18.23386]
[1778305809311,23.55,80395.84,0.0,-0.77532,0.00021,18.23208]
[1778305809599,23.55,80395.86,0.0,-0.77531,0.00021,18.23236]
[1778305814634,23.55,80396.2,0.0,-0.77523,0.00021,18.23614]
[1778305819670,23.55,80396.14,0.0,-0.77523,0.00021,18.23594]
[1778305826719,23.55,80396.23,0.0,-0.7752,0.00021,18.23737]
[1778305829538,23.55,80396.23,0.0,-0.7752,0.00021,18.23737]
[1778305829561,23.55,80396.23,0.0,-0.7752,0.00021,18.23737]
[1778305834775,23.55,80396.15,0.0,-0.77525,0.00021,18.23237]
[1778305839810,23.56,80396.19,0.0,-0.77523,0.00021,18.23314]
[1778305846859,23.56,80396.32,0.0,-0.77519,0.00021,18.23493]
[1778305849880,23.56,80401.41,0.0,-0.77412,0.00021,18.28522]
[1778305850429,23.56,80401.41,0.0,-0.77412,0.00021,18.28522]
[1778305850565,23.56,80401.41,0.0,-0.77412,0.00021,18.28522]
[1778305852856,23.56,80401.23,0.0,-0.77416,0.00021,18.28347]
[1778305853062,23.56,80401.23,0.0,-0.77416,0.00021,18.28347]
[1778305853164,23.56,80401.75,0.0,-0.77405,0.00021,18.2886]
[1778305858944,23.56,80401.11,0.0,-0.77418,0.00021,18.28235]
[1778305861871,23.56,80400.59,0.0,-0.77429,0.00021,18.27725]
[1778305862072,23.56,80400.59,0.0,-0.77429,0.00021,18.27725]
[1778305868011,23.56,80400.48,0.0,-0.77431,0.00021,18.27631]
[1778305876066,23.56,80400.39,0.0,-0.77433,0.00021,18.27555]
[1778305882109,23.56,80400.63,0.0,-0.77428,0.00021,18.27797]
[1778305887143,23.56,80400.39,0.0,-0.77432,0.00021,18.27565]
[1778305890164,23.56,80393.72,0.0,-0.77572,0.00021,18.21004]
[1778305890637,23.56,80393.72,0.0,-0.77572,0.00021,18.21004]
[1778305890810,23.56,80393.72,0.0,-0.77572,0.00021,18.21004]
[1778305893368,23.56,80393.83,0.0,-0.77573,0.00021,18.20658]
[1778305893559,23.56,80393.83,0.0,-0.77573,0.00021,18.20658]
[1778305894192,23.56,80393.82,0.0,-0.77573,0.00021,18.20657]
[1778305901241,23.56,80393.06,0.0,-0.77587,0.00021,18.19974]
[1778305907283,23.56,80392.58,0.0,-0.77596,0.00021,18.19559]
[1778305912318,23.56,80393.55,0.0,-0.77575,0.00021,18.20562]
[1778305913797,23.56,80393.73,0.0,-0.77571,0.00021,18.20749]
[1778305913814,23.56,80393.73,0.0,-0.77571,0.00021,18.20749]
[1778305917611,23.56,80389.83,0.0,-0.77652,0.00021,18.16939]
[1778305917814,23.56,80389.83,0.0,-0.77652,0.00021,18.16939]
[1778305918321,23.56,80389.83,0.0,-0.77652,0.00021,18.16939]
[1778305918360,23.56,80384.63,0.0,-0.7776,0.00021,18.11787]
[1778305918564,23.56,80384.63,0.0,-0.7776,0.00021,18.11787]
[1778305921674,23.56,80384.89,0.0,-0.77755,0.00021,18.12018]
[1778305921810,23.56,80384.89,0.0,-0.77755,0.00021,18.12018]
[1778305921911,23.56,80384.93,0.0,-0.77755,0.00021,18.12037]
[1778305923932,23.56,80385.08,0.0,-0.77752,0.00021,18.12176]
[1778305924063,23.56,80385.08,0.0,-0.77752,0.00021,18.12176]
[1778305926700,23.56,80384.72,0.0,-0.7776,0.00021,18.11799]
[1778305926812,23.56,80384.72,0.0,-0.7776,0.00021,18.11799]
[1778305933465,23.56,80383.41,0.0,-0.77787,0.00021,18.10513]
[1778305935642,23.56,80383.1,0.0,-0.77793,0.00021,18.1021]
[1778305935812,23.56,80383.1,0.0,-0.77793,0.00021,18.1021]
[1778305937981,23.56,80377.7,0.0,-0.77905,0.00021,18.04872]
[1778305938065,23.56,80377.7,0.0,-0.77905,0.00021,18.04872]
[1778305938082,23.56,80376.86,0.0,-0.77922,0.00021,18.04044]
[1778305944105,23.56,80375.93,0.0,-0.77942,0.00021,18.0311]
[1778305944309,23.56,80375.93,0.0,-0.77942,0.00021,18.0311]
[1778305950584,23.56,80376.54,0.0,-0.7793,0.00021,18.0369]
[1778305952262,23.56,80376.54,0.0,-0.7793,0.00021,18.0369]
[1778305952312,23.56,80376.54,0.0,-0.7793,0.00021,18.0369]
[1778305955380,23.56,80379.38,0.0,-0.77875,0.00021,18.06008]
[1778305955559,23.56,80380.02,0.0,-0.77862,0.00021,18.06635]
[1778305956061,23.56,80380.02,0.0,-0.77862,0.00021,18.06635]
[1778305956315,23.56,80380.02,0.0,-0.77862,0.00021,18.06635]
[1778305956107,23.56,80379.99,0.0,-0.77863,0.00021,18.06597]
[1778305961661,23.56,80379.54,0.0,-0.77873,0.00021,18.06106]
[1778305971731,23.56,80379.54,0.0,-0.77872,0.00021,18.06159]
[1778305973485,23.56,80379.54,0.0,-0.77872,0.00021,18.06159]
[1778305973563,23.56,80379.54,0.0,-0.77872,0.00021,18.06159]
[1778305975623,23.56,80377.64,0.0,-0.77911,0.00021,18.04308]
[1778305975812,23.56,80377.64,0.0,-0.77911,0.00021,18.04308]
[1778305975915,23.56,80377.87,0.0,-0.77906,0.00021,18.04549]
[1778305979644,23.56,80377.65,0.0,-0.7791,0.00021,18.04368]
[1778305979815,23.56,80377.65,0.0,-0.7791,0.00021,18.04368]
[1778305985830,23.56,80376.99,0.0,-0.77921,0.00021,18.03804]
[1778305987177,23.56,80376.99,0.0,-0.77921,0.00021,18.03804]
[1778305987312,23.56,80376.99,0.0,-0.77921,0.00021,18.03804]
[1778305989035,23.57,80377.24,0.0,-0.77916,0.00021,18.04077]
[1778305989062,23.57,80377.24,0.0,-0.77916,0.00021,18.04077]
[1778305989136,23.57,80377.24,0.0,-0.77915,0.00021,18.04089]
[1778305996907,23.57,80376.33,0.0,-0.77932,0.00021,18.03286]
[1778305998503,23.57,80377.13,0.0,-0.77915,0.00021,18.04092]
[1778305998563,23.57,80377.13,0.0,-0.77915,0.00021,18.04092]
[1778306007987,23.57,80377.12,0.0,-0.77913,0.00021,18.042]
[1778306010368,23.57,80377.11,0.0,-0.77913,0.00021,18.04201]
[1778306010559,23.57,80377.05,0.0,-0.77914,0.00021,18.04153]
[1778306016190,23.57,80377.05,0.0,-0.77914,0.00021,18.04165]
[1778306016311,23.57,80377.05,0.0,-0.77914,0.00021,18.04165]
[1778306016412,23.57,80377.05,0.0,-0.77916,0.00021,18.03739]
[1778306019206,23.57,80376.91,0.0,-0.77919,0.00021,18.03612]
[1778306019312,23.57,80376.91,0.0,-0.77919,0.00021,18.03612]
[1778306023285,23.57,80377.24,0.0,-0.77912,0.00021,18.0396]
[1778306023312,23.57,80377.24,0.0,-0.77912,0.00021,18.0396]
[1778306025395,23.57,80378.2,0.0,-0.77892,0.00021,18.04897]
[1778306025411,23.57,80378.24,0.0,-0.77891,0.00021,18.04928]
[1778306025564,23.57,80378.24,0.0,-0.77891,0.00021,18.04928]
[1778306030202,23.57,80379.43,0.0,-0.77866,0.00021,18.06124]
[1778306030313,23.57,80379.43,0.0,-0.77866,0.00021,18.06124]
[1778306036185,23.57,80382.74,0.0,-0.77797,0.00021,18.09435]
[1778306038785,23.57,80379.63,0.0,-0.77862,0.00021,18.06346]
[1778306038811,23.57,80379.63,0.0,-0.77862,0.00021,18.06346]
[1778306040985,23.57,80378.92,0.0,-0.77877,0.00021,18.05622]
[1778306041063,23.57,80378.92,0.0,-0.77877,0.00021,18.05622]
[1778306041225,23.57,80376.78,0.0,-0.77921,0.00021,18.03492]
[1778306045270,23.57,80376.48,0.0,-0.77928,0.00021,18.03172]
[1778306045311,23.57,80376.48,0.0,-0.77928,0.00021,18.03172]
[1778306051295,23.57,80376.34,0.0,-0.77932,0.00021,18.02984]
[1778306054242,23.57,80377.11,0.0,-0.77916,0.00021,18.03733]
[1778306054311,23.57,80377.11,0.0,-0.77916,0.00021,18.03733]
[1778306056143,23.57,80376.38,0.0,-0.77931,0.00021,18.03029]
[1778306056309,23.57,80376.38,0.0,-0.77931,0.00021,18.03029]
[1778306056548,23.57,80376.14,0.0,-0.77936,0.00021,18.02801]
[1778306056564,23.57,80376.14,0.0,-0.77936,0.00021,18.02801]
[1778306057337,23.57,80376.15,0.0,-0.77935,0.00021,18.02822]
[1778306059447,23.57,80376.02,0.0,-0.77938,0.00021,18.02703]
[1778306059563,23.57,80375.13,0.0,-0.77956,0.00021,18.01832]
[1778306067407,23.57,80375.08,0.0,-0.77956,0.00021,18.01824]
[1778306069039,23.57,80375.11,0.0,-0.77956,0.00021,18.01847]
[1778306069064,23.57,80375.11,0.0,-0.77956,0.00021,18.01847]
[1778306071216,23.57,80375.33,0.0,-0.77951,0.00021,18.02059]
[1778306071316,23.57,80375.33,0.0,-0.77951,0.00021,18.02059]
[1778306071435,23.57,80375.4,0.0,-0.77954,0.00021,18.01633]
[1778306076460,23.57,80374.0,0.0,-0.77984,0.00021,18.00218]
[1778306076561,23.57,80375.03,0.0,-0.77962,0.00021,18.01235]
[1778306082514,23.57,80374.81,0.0,-0.77968,0.00021,18.00979]
[1778306088327,23.57,80374.57,0.0,-0.77973,0.00021,18.00737]
[1778306088562,23.57,80374.57,0.0,-0.77973,0.00021,18.00738]
[1778306090560,23.57,80374.9,0.0,-0.77966,0.00021,18.01066]
[1778306090810,23.57,80374.9,0.0,-0.77966,0.00021,18.01066]
[1778306090911,23.57,80375.75,0.0,-0.77948,0.00021,18.0191]
[1778306093100,23.57,80375.75,0.0,-0.77948,0.00021,18.0191]
[1778306093315,23.57,80375.75,0.0,-0.77948,0.00021,18.0191]
[1778306100640,23.57,80378.67,0.0,-0.77888,0.00021,18.04784]
[1778306101867,23.57,80378.67,0.0,-0.77888,0.00021,18.04784]
[1778306102061,23.57,80378.67,0.0,-0.77888,0.00021,18.04784]
[1778306102101,23.57,80378.67,0.0,-0.77888,0.00021,18.04784]
[1778306102308,23.57,80378.67,0.0,-0.77888,0.00021,18.04784]
[1778306102409,23.57,80378.67,0.0,-0.77888,0.00021,18.04777]
[1778306103758,23.57,80378.86,0.0,-0.77884,0.00021,18.04965]
[1778306103813,23.57,80378.86,0.0,-0.77884,0.00021,18.04965]
[1778306110175,23.57,80382.73,0.0,-0.77805,0.00021,18.08749]
[1778306110312,23.57,80382.73,0.0,-0.77805,0.00021,18.08749]
[1778306110682,23.57,80382.8,0.0,-0.77804,0.00021,18.08811]
[1778306110810,23.57,80382.8,0.0,-0.77804,0.00021,18.08811]
[1778306110896,23.57,80382.83,0.0,-0.77803,0.00021,18.08833]
[1778306116752,23.57,80384.48,0.0,-0.7777,0.00021,18.1042]
[1778306125815,23.57,80386.67,0.0,-0.77725,0.00021,18.12542]
[1778306127182,23.57,80386.67,0.0,-0.77725,0.00021,18.12542]
[1778306127309,23.57,80386.67,0.0,-0.77725,0.00021,18.12542]
[1778306131293,23.57,80389.08,0.0,-0.77674,0.00021,18.14981]
[1778306131311,23.57,80389.08,0.0,-0.77674,0.00021,18.14981]
[1778306132769,23.57,80393.54,0.0,-0.77584,0.00021,18.18924]
[1778306132817,23.57,80393.54,0.0,-0.77584,0.00021,18.18924]
[1778306132864,23.57,80393.79,0.0,-0.77579,0.00021,18.19179]
[1778306137899,23.57,80393.86,0.0,-0.77576,0.00021,18.19295]
[1778306141224,23.57,80394.58,0.0,-0.77561,0.00021,18.20028]
[1778306141311,23.57,80394.58,0.0,-0.77561,0.00021,18.20028]
[1778306146963,23.57,80395.96,0.0,-0.7753,0.00021,18.21472]
[1778306152000,23.57,80395.84,0.0,-0.77531,0.00021,18.21416]
[1778306157035,23.58,80396.36,0.0,-0.77519,0.00021,18.21991]
[1778306159892,23.58,80398.51,0.0,-0.77473,0.00021,18.24129]
[1778306160066,23.58,80398.51,0.0,-0.77473,0.00021,18.24129]
[1778306162329,23.58,80398.58,0.0,-0.77471,0.00021,18.24221]
[1778306162563,23.58,80398.58,0.0,-0.77471,0.00021,18.24221]
[1778306162414,23.58,80399.71,0.0,-0.77447,0.00021,18.25345]
[1778306168112,23.58,80402.48,0.0,-0.77388,0.00021,18.28126]
[1778306174154,23.58,80403.17,0.0,-0.77372,0.00021,18.28864]
[1778306178061,23.58,80401.49,0.0,-0.77407,0.00021,18.27243]
[1778306178311,23.58,80401.49,0.0,-0.77407,0.00021,18.27243]
[1778306181203,23.58,80394.8,0.0,-0.77546,0.00021,18.20704]
[1778306186238,23.58,80394.03,0.0,-0.7756,0.00021,18.20029]
[1778306191273,23.59,80393.24,0.0,-0.77579,0.00021,18.18853]
[1778306197321,23.59,80393.07,0.0,-0.7758,0.00021,18.18786]
[1778306203363,23.59,80392.41,0.0,-0.77592,0.00021,18.18233]
[1778306203867,23.59,80392.41,0.0,-0.77592,0.00021,18.18233]
[1778306204063,23.59,80392.41,0.0,-0.77592,0.00021,18.18233]
[1778306206052,23.59,80392.14,0.0,-0.77597,0.00021,18.18]
[1778306206067,23.59,80392.14,0.0,-0.77597,0.00021,18.18]
[1778306206150,23.59,80392.14,0.0,-0.77597,0.00021,18.18016]
[1778306211419,23.59,80392.5,0.0,-0.77587,0.00021,18.18449]
[1778306217255,23.59,80392.5,0.0,-0.77586,0.00021,18.18509]
[1778306217310,23.59,80392.5,0.0,-0.77586,0.00021,18.18509]
[1778306222496,23.6,80392.39,0.0,-0.77586,0.00021,18.18501]
[1778306227531,23.6,80391.65,0.0,-0.776,0.00021,18.17843]
[1778306233573,23.6,80391.68,0.0,-0.77598,0.00021,18.17957]
[1778306237795,23.6,80392.14,0.0,-0.77587,0.00021,18.18463]
[1778306237811,23.6,80392.14,0.0,-0.77587,0.00021,18.18463]
[1778306240646,23.6,80393.48,0.0,-0.77558,0.00021,18.19807]
[1778306240662,23.6,80394.31,0.0,-0.77541,0.00021,18.20634]
[1778306240810,23.6,80394.31,0.0,-0.77541,0.00021,18.20634]
[1778306244962,23.6,80392.67,0.0,-0.77574,0.00021,18.19063]
[1778306245062,23.6,80392.67,0.0,-0.77574,0.00021,18.19063]
[1778306250692,23.6,80392.8,0.0,-0.7757,0.00021,18.19261]
[1778306252368,23.6,80392.8,0.0,-0.7757,0.00021,18.19261]
[1778306252558,23.6,80392.8,0.0,-0.7757,0.00021,18.19261]
[1778306254504,23.6,80392.53,0.0,-0.77579,0.00021,18.18537]
[1778306254563,23.6,80392.53,0.0,-0.77579,0.00021,18.18537]
[1778306254652,23.6,80391.78,0.0,-0.77594,0.00021,18.17824]
[1778306259755,23.61,80391.46,0.0,-0.77599,0.00021,18.17575]
[1778306264062,23.61,80391.44,0.0,-0.77599,0.00021,18.17581]
[1778306270832,23.61,80390.73,0.0,-0.77611,0.00021,18.17005]
[1778306276995,23.61,80390.2,0.0,-0.77622,0.00021,18.1651]
[1778306279729,23.61,80390.07,0.0,-0.77623,0.00021,18.16448]
[1778306279815,23.61,80390.07,0.0,-0.77623,0.00021,18.16448]
[1778306279891,23.61,80390.07,0.0,-0.77622,0.00021,18.16474]
[1778306286944,23.61,80390.3,0.0,-0.77616,0.00021,18.16801]
[1778306291979,23.62,80390.53,0.0,-0.77609,0.00021,18.17087]
[1778306297014,23.62,80390.32,0.0,-0.77613,0.00021,18.16937]
[1778306307084,23.62,80390.45,0.0,-0.77607,0.00021,18.1718]
[1778306315140,23.62,80390.34,0.0,-0.77612,0.00021,18.1668]
[1778306321182,23.62,80390.26,0.0,-0.77612,0.00021,18.16667]
[1778306326217,23.62,80390.17,0.0,-0.77612,0.00021,18.16634]
[1778306334077,23.62,80390.16,0.0,-0.77612,0.00021,18.16657]
[1778306339308,23.63,80390.06,0.0,-0.77612,0.00021,18.16666]
[1778306346357,23.63,80387.99,0.0,-0.77653,0.00021,18.14703]
[1778306348371,23.63,80381.67,0.0,-0.77784,0.00021,18.08505]
[1778306353406,23.63,80377.66,0.0,-0.77868,0.00021,18.04493]
[1778306362469,23.63,80377.79,0.0,-0.77866,0.00021,18.04619]
[1778306367504,23.63,80377.75,0.0,-0.77867,0.00021,18.04567]
[1778306372539,23.63,80378.66,0.0,-0.77852,0.00021,18.04969]
[1778306377574,23.63,80378.44,0.0,-0.77857,0.00021,18.04737]
[1778306382609,23.63,80377.24,0.0,-0.77882,0.00021,18.03541]
[1778306390665,23.63,80375.66,0.0,-0.77915,0.00021,18.01979]
[1778306395700,23.63,80374.88,0.0,-0.77931,0.00021,18.01207]
[1778306401742,23.63,80375.25,0.0,-0.77923,0.00021,18.01574]
[1778306407784,23.63,80374.26,0.0,-0.77943,0.00021,18.00611]
[1778306412821,23.63,80375.77,0.0,-0.77912,0.00021,18.02114]
[1778306419870,23.63,80376.18,0.0,-0.77903,0.00021,18.02524]
[1778306424905,23.63,80381.3,0.0,-0.77797,0.00021,18.07587]
[1778306429940,23.63,80378.56,0.0,-0.77854,0.00021,18.04889]
[1778306434975,23.63,80377.46,0.0,-0.7788,0.00021,18.03339]
[1778306446054,23.63,80377.42,0.0,-0.77881,0.00021,18.03296]
[1778306451089,23.63,80377.64,0.0,-0.77878,0.00021,18.03451]
[1778306456149,23.63,80377.33,0.0,-0.77885,0.00021,18.03103]
[1778306461184,23.62,80375.21,0.0,-0.7793,0.00021,18.00961]
[1778306466219,23.62,80381.52,0.0,-0.778,0.00021,18.07167]
[1778306471528,23.62,80382.2,0.0,-0.77787,0.00021,18.07794]
[1778306479310,23.62,80382.24,0.0,-0.77787,0.00021,18.0776]
[1778306487366,23.62,80382.27,0.0,-0.77788,0.00021,18.0773]
[1778306492401,23.62,80382.68,0.0,-0.77784,0.00021,18.07626]
[1778306499450,23.62,80382.51,0.0,-0.77788,0.00021,18.0743]
[1778306505492,23.62,80382.4,0.0,-0.77791,0.00021,18.07306]
[1778306519590,23.62,80382.44,0.0,-0.7779,0.00021,18.07324]
[1778306524627,23.62,80383.71,0.0,-0.77764,0.00021,18.08575]
[1778306527648,23.62,80389.51,0.0,-0.77643,0.00021,18.14286]
[1778306533692,23.62,80391.54,0.0,-0.77602,0.00021,18.16255]
[1778306538727,23.62,80391.84,0.0,-0.77595,0.00021,18.16575]
[1778306539734,23.62,80386.13,0.0,-0.77714,0.00021,18.10939]
[1778306545776,23.62,80385.75,0.0,-0.77723,0.00021,18.10522]
[1778306550814,23.62,80386.02,0.0,-0.77718,0.00021,18.10747]
[1778306555849,23.62,80386.07,0.0,-0.77722,0.00021,18.10268]
[1778306560884,23.62,80388.47,0.0,-0.77672,0.00021,18.12642]
[1778306566926,23.62,80388.37,0.0,-0.77673,0.00021,18.12592]
[1778306573975,23.62,80388.16,0.0,-0.77678,0.00021,18.12338]
[1778306579010,23.61,80389.59,0.0,-0.7765,0.00021,18.13678]
[1778306585054,23.61,80389.3,0.0,-0.77658,0.00021,18.13308]
[1778306590089,23.61,80388.11,0.0,-0.77683,0.00021,18.12131]
[1778306597138,23.61,80387.55,0.0,-0.77693,0.00021,18.11639]
[1778306603180,23.61,80387.73,0.0,-0.77688,0.00021,18.11867]
[1778306608215,23.62,80388.05,0.0,-0.77681,0.00021,18.12222]
[1778306614257,23.62,80383.6,0.0,-0.77776,0.00021,18.07397]
[1778306615264,23.62,80377.84,0.0,-0.77896,0.00021,18.01686]
[1778306620299,23.62,80378.53,0.0,-0.77882,0.00021,18.0236]
[1778306625334,23.61,80381.24,0.0,-0.77827,0.00021,18.05007]
[1778306630369,23.61,80380.7,0.0,-0.77839,0.00021,18.04436]
[1778306632383,23.61,80386.97,0.0,-0.77708,0.00021,18.10617]
[1778306633390,23.61,80392.22,0.0,-0.77599,0.00021,18.15792]
[1778306638425,23.61,80392.93,0.0,-0.77584,0.00021,18.16495]
[1778306644469,23.61,80395.51,0.0,-0.7753,0.00021,18.19035]
[1778306648497,23.61,80400.84,0.0,-0.77418,0.00021,18.24276]
[1778306653532,23.62,80403.88,0.0,-0.77354,0.00021,18.27294]
[1778306658567,23.62,80405.39,0.0,-0.77321,0.00021,18.28816]
[1778306663602,23.62,80407.52,0.0,-0.77275,0.00021,18.30933]
[1778306669644,23.62,80407.9,0.0,-0.77267,0.00021,18.31345]
[1778306674679,23.62,80407.68,0.0,-0.77274,0.00021,18.30685]
[1778306681728,23.62,80407.29,0.0,-0.77281,0.00021,18.30359]
[1778306686765,23.62,80402.36,0.0,-0.77384,0.00021,18.25578]
[1778306691798,23.62,80403.77,0.0,-0.77353,0.00021,18.27025]
[1778306696833,23.62,80404.93,0.0,-0.77327,0.00021,18.28223]
[1778306701868,23.62,80405.32,0.0,-0.77318,0.00021,18.28651]
[1778306706903,23.63,80404.68,0.0,-0.77331,0.00021,18.28056]
[1778306712946,23.63,80404.76,0.0,-0.77328,0.00021,18.28173]
[1778306717981,23.63,80405.33,0.0,-0.77315,0.00021,18.28765]
[1778306723016,23.63,80405.64,0.0,-0.77308,0.00021,18.29097]
[1778306728051,23.63,80408.71,0.0,-0.77243,0.00021,18.32123]
[1778306732079,23.63,80412.47,0.0,-0.77168,0.00021,18.35314]
[1778306737114,23.63,80416.31,0.0,-0.77087,0.00021,18.39035]
[1778306741884,23.63,80416.65,0.0,-0.7708,0.00021,18.39344]
[1778306745051,23.63,80419.32,0.0,-0.77024,0.00021,18.41934]
[1778306745062,23.63,80419.32,0.0,-0.77024,0.00021,18.41934]
[1778306745170,23.63,80419.69,0.0,-0.77016,0.00021,18.42291]
[1778306746064,23.63,80419.69,0.0,-0.77016,0.00021,18.42291]
[1778306751212,23.63,80420.62,0.0,-0.76997,0.00021,18.43173]
[1778306756247,23.63,80421.02,0.0,-0.76989,0.00021,18.43532]
[1778306759115,23.63,80420.1,0.0,-0.77009,0.00021,18.42631]
[1778306759314,23.63,80419.87,0.0,-0.77014,0.00021,18.42394]
[1778306760201,23.63,80419.87,0.0,-0.77014,0.00021,18.42394]
[1778306760238,23.63,80419.95,0.0,-0.77013,0.00021,18.42465]
[1778306760310,23.63,80419.95,0.0,-0.77013,0.00021,18.42465]
[1778306763243,23.63,80420.34,0.0,-0.77005,0.00021,18.42838]
[1778306763311,23.62,80420.68,0.0,-0.76997,0.00021,18.43161]
[1778306766944,23.62,80421.16,0.0,-0.76988,0.00021,18.43603]
[1778306767061,23.62,80421.16,0.0,-0.76988,0.00021,18.43603]
[1778306770481,23.62,80420.15,0.0,-0.7701,0.00021,18.42583]
[1778306770564,23.62,80420.15,0.0,-0.7701,0.00021,18.42583]
[1778306770665,23.62,80418.09,0.0,-0.77054,0.00021,18.40547]
[1778306776387,23.62,80416.86,0.0,-0.77082,0.00021,18.39282]
[1778306777958,23.62,80416.86,0.0,-0.77082,0.00021,18.39282]
[1778306778063,23.62,80416.86,0.0,-0.77082,0.00021,18.39282]
[1778306783436,23.62,80417.46,0.0,-0.77072,0.00021,18.39761]
[1778306787951,23.62,80419.31,0.0,-0.77033,0.00021,18.41519]
[1778306788070,23.62,80419.31,0.0,-0.77033,0.00021,18.41519]
[1778306789067,23.62,80422.38,0.0,-0.76969,0.00021,18.4449]
[1778306789106,23.62,80422.17,0.0,-0.76974,0.00021,18.44267]
[1778306789310,23.62,80422.17,0.0,-0.76974,0.00021,18.44267]
[1778306794513,23.61,80421.1,0.0,-0.77002,0.00021,18.42641]
[1778306796391,23.61,80422.3,0.0,-0.76977,0.00021,18.43794]
[1778306796563,23.61,80422.3,0.0,-0.76977,0.00021,18.43794]
[1778306797947,23.61,80421.23,0.0,-0.77,0.00021,18.42738]
[1778306798065,23.61,80421.23,0.0,-0.77,0.00021,18.42738]
[1778306803577,23.61,80420.65,0.0,-0.77015,0.00021,18.42077]
[1778306805155,23.61,80420.65,0.0,-0.77015,0.00021,18.42077]
[1778306805313,23.61,80421.6,0.0,-0.76995,0.00021,18.42993]
[1778306806272,23.61,80421.6,0.0,-0.76995,0.00021,18.42993]
[1778306806275,23.61,80421.69,0.0,-0.76993,0.00021,18.43071]
[1778306806312,23.61,80421.69,0.0,-0.76993,0.00021,18.43071]
[1778306808168,23.61,80421.17,0.0,-0.77004,0.00021,18.42556]
[1778306808310,23.61,80420.65,0.0,-0.77016,0.00021,18.42042]
[1778306814657,23.61,80421.73,0.0,-0.76994,0.00021,18.43037]
[1778306819692,23.61,80421.42,0.0,-0.77001,0.00021,18.42695]
[1778306830123,23.61,80420.98,0.0,-0.77011,0.00021,18.42233]
[1778306830317,23.61,80420.98,0.0,-0.77011,0.00021,18.42233]
[1778306831102,23.61,80420.98,0.0,-0.77013,0.00021,18.42183]
[1778306831318,23.61,80420.98,0.0,-0.77013,0.00021,18.42183]
[1778306831203,23.61,80420.98,0.0,-0.77013,0.00021,18.42175]
[1778306837019,23.61,80420.82,0.0,-0.77017,0.00021,18.41976]
[1778306837076,23.61,80420.82,0.0,-0.77017,0.00021,18.41976]
[1778306842604,23.6,80419.9,0.0,-0.77038,0.00021,18.41025]
[1778306842811,23.6,80419.9,0.0,-0.77038,0.00021,18.41025]
[1778306844717,23.6,80415.99,0.0,-0.77121,0.00021,18.37201]
[1778306844812,23.6,80415.99,0.0,-0.77121,0.00021,18.37201]
[1778306845019,23.6,80415.99,0.0,-0.77121,0.00021,18.37201]
[1778306845075,23.6,80415.99,0.0,-0.77121,0.00021,18.37201]
[1778306845169,23.6,80414.93,0.0,-0.77143,0.00021,18.36162]
[1778306845960,23.6,80414.93,0.0,-0.77143,0.00021,18.36162]
[1778306846061,23.6,80414.93,0.0,-0.77143,0.00021,18.36162]
[1778306851919,23.6,80408.19,0.0,-0.77289,0.00021,18.29087]
[1778306852864,23.6,80408.19,0.0,-0.77289,0.00021,18.29087]
[1778306853060,23.6,80408.19,0.0,-0.77289,0.00021,18.29087]
[1778306853881,23.6,80404.15,0.0,-0.77374,0.00021,18.25132]
[1778306854069,23.6,80404.15,0.0,-0.77374,0.00021,18.25132]
[1778306854123,23.6,80404.64,0.0,-0.77364,0.00021,18.25619]
[1778306859977,23.6,80403.6,0.0,-0.77385,0.00021,18.2463]
[1778306867026,23.61,80404.32,0.0,-0.77369,0.00021,18.25362]
[1778306875083,23.61,80405.27,0.0,-0.77349,0.00021,18.26303]
[1778306877887,23.61,80406.07,0.0,-0.77332,0.00021,18.27084]
[1778306878069,23.61,80406.07,0.0,-0.77332,0.00021,18.27084]
[1778306879111,23.61,80414.39,0.0,-0.77157,0.00021,18.35217]
[1778306879565,23.61,80414.39,0.0,-0.77157,0.00021,18.35217]
[1778306879707,23.61,80414.39,0.0,-0.77157,0.00021,18.35217]
[1778306879811,23.61,80414.39,0.0,-0.77157,0.00021,18.35217]
[1778306880338,23.61,80414.39,0.0,-0.77157,0.00021,18.35217]
[1778306880565,23.61,80414.06,0.0,-0.77164,0.00021,18.34886]
[1778306881125,23.61,80414.33,0.0,-0.77159,0.00021,18.35142]
[1778306881788,23.61,80414.33,0.0,-0.77159,0.00021,18.35142]
[1778306881818,23.61,80414.33,0.0,-0.77159,0.00021,18.35142]
[1778306887167,23.6,80415.88,0.0,-0.77127,0.00021,18.36605]
[1778306892202,23.6,80416.3,0.0,-0.77119,0.00021,18.36969]
[1778306893833,23.6,80415.67,0.0,-0.77133,0.00021,18.36344]
[1778306894068,23.6,80415.67,0.0,-0.77133,0.00021,18.36344]
[1778306895097,23.6,80416.88,0.0,-0.77107,0.00021,18.37515]
[1778306895313,23.6,80416.88,0.0,-0.77107,0.00021,18.37515]
[1778306895223,23.6,80416.74,0.0,-0.77111,0.00021,18.37367]
[1778306896792,23.6,80416.65,0.0,-0.77113,0.00021,18.37269]
[1778306896808,23.6,80416.65,0.0,-0.77113,0.00021,18.37269]
[1778306902274,23.6,80417.65,0.0,-0.77093,0.00021,18.38183]
[1778306903680,23.6,80419.69,0.0,-0.7705,0.00021,18.40161]
[1778306903815,23.6,80419.69,0.0,-0.7705,0.00021,18.40161]
[1778306904676,23.6,80421.32,0.0,-0.77016,0.00021,18.41737]
[1778306904816,23.6,80421.32,0.0,-0.77016,0.00021,18.41737]
[1778306905295,23.6,80421.07,0.0,-0.77021,0.00021,18.4148]
[1778306905974,23.6,80421.07,0.0,-0.77021,0.00021,18.4148]
[1778306906060,23.6,80421.07,0.0,-0.77021,0.00021,18.4148]
[1778306909209,23.6,80423.47,0.0,-0.76971,0.00021,18.43784]
[1778306909313,23.6,80423.47,0.0,-0.76971,0.00021,18.43784]
[1778306910438,23.6,80427.29,0.0,-0.76891,0.00021,18.47473]
[1778306910560,23.6,80427.29,0.0,-0.76891,0.00021,18.47473]
[1778306911337,23.6,80427.22,0.0,-0.76896,0.00021,18.4691]
[1778306915238,23.6,80427.27,0.0,-0.76896,0.00021,18.46915]
[1778306915311,23.6,80427.27,0.0,-0.76896,0.00021,18.46915]
[1778306920170,23.6,80425.41,0.0,-0.76937,0.00021,18.45059]
[1778306920313,23.6,80425.41,0.0,-0.76937,0.00021,18.45059]
[1778306920400,23.6,80421.01,0.0,-0.7703,0.00021,18.40769]
[1778306920468,23.6,80421.01,0.0,-0.7703,0.00021,18.40769]
[1778306920564,23.6,80421.01,0.0,-0.7703,0.00021,18.40769]
[1778306921407,23.6,80419.89,0.0,-0.77054,0.00021,18.39671]
[1778306926381,23.6,80420.74,0.0,-0.77037,0.00021,18.40484]
[1778306926574,23.6,80421.15,0.0,-0.77028,0.00021,18.40875]
[1778306932928,23.59,80424.26,0.0,-0.76962,0.00021,18.43893]
[1778306933066,23.59,80424.26,0.0,-0.76962,0.00021,18.43893]
[1778306933722,23.59,80426.59,0.0,-0.76914,0.00021,18.46126]
[1778306933818,23.59,80426.59,0.0,-0.76914,0.00021,18.46126]
[1778306933873,23.59,80428.75,0.0,-0.76868,0.00021,18.48221]
[1778306934713,23.59,80428.75,0.0,-0.76868,0.00021,18.48221]
[1778306934809,23.59,80428.75,0.0,-0.76868,0.00021,18.48221]
[1778306938884,23.59,80426.37,0.0,-0.76919,0.00021,18.45883]
[1778306939062,23.59,80426.37,0.0,-0.76919,0.00021,18.45883]
[1778306939759,23.59,80424.4,0.0,-0.76961,0.00021,18.43946]
[1778306939813,23.59,80424.4,0.0,-0.76961,0.00021,18.43946]
[1778306939911,23.59,80424.4,0.0,-0.76961,0.00021,18.4394]
[1778306941569,23.59,80424.43,0.0,-0.76961,0.00021,18.43969]
[1778306941812,23.59,80424.43,0.0,-0.76961,0.00021,18.43969]
[1778306947589,23.59,80422.52,0.0,-0.77002,0.00021,18.42076]
[1778306953631,23.59,80422.5,0.0,-0.77003,0.00021,18.4204]
[1778306963701,23.59,80422.5,0.0,-0.77003,0.00021,18.42018]
[1778306966812,23.59,80422.5,0.0,-0.77003,0.00021,18.42018]
[1778306967061,23.59,80422.5,0.0,-0.77003,0.00021,18.42018]
[1778306967560,23.59,80422.5,0.0,-0.77004,0.00021,18.42004]
[1778306967813,23.59,80422.5,0.0,-0.77004,0.00021,18.42004]
[1778306967846,23.59,80422.5,0.0,-0.77004,0.00021,18.41998]
[1778306973771,23.59,80421.43,0.0,-0.77031,0.00021,18.40443]
[1778306974764,23.59,80421.43,0.0,-0.77031,0.00021,18.40443]
[1778306974811,23.59,80421.43,0.0,-0.77031,0.00021,18.40443]
[1778306978134,23.59,80417.75,0.0,-0.77109,0.00021,18.36843]
[1778306978196,23.59,80417.75,0.0,-0.77109,0.00021,18.36843]
[1778306978314,23.59,80417.75,0.0,-0.77109,0.00021,18.36843]
[1778306978410,23.59,80418.54,0.0,-0.77093,0.00021,18.3761]
[1778306986864,23.59,80419.03,0.0,-0.77083,0.00021,18.38043]
[1778306996934,23.59,80418.89,0.0,-0.77088,0.00021,18.37845]
[1778307003983,23.59,80418.79,0.0,-0.77091,0.00021,18.377]
[1778307009018,23.59,80419.02,0.0,-0.77087,0.00021,18.37889]
[1778307014053,23.58,80419.28,0.0,-0.77082,0.00021,18.38107]
[1778307016706,23.58,80419.28,0.0,-0.77082,0.00021,18.38107]
[1778307016813,23.58,80419.28,0.0,-0.77082,0.00021,18.38107]
[1778307017494,23.58,80419.28,0.0,-0.77082,0.00021,18.38107]
[1778307017569,23.58,80419.32,0.0,-0.77082,0.00021,18.38122]
[1778307019829,23.58,80419.32,0.0,-0.77082,0.00021,18.38122]
[1778307020066,23.58,80419.32,0.0,-0.77082,0.00021,18.38122]
[1778307020095,23.58,80423.12,0.0,-0.77002,0.00021,18.41803]
[1778307025130,23.58,80426.83,0.0,-0.76924,0.00021,18.45339]
[1778307028789,23.58,80425.85,0.0,-0.76946,0.00021,18.4434]
[1778307028810,23.58,80425.85,0.0,-0.76946,0.00021,18.4434]
[1778307029153,23.58,80425.85,0.0,-0.76946,0.00021,18.4434]
[1778307029314,23.58,80425.85,0.0,-0.76946,0.00021,18.4434]
[1778307029372,23.58,80425.85,0.0,-0.76947,0.00021,18.44325]
[1778307036208,23.58,80426.59,0.0,-0.76937,0.00021,18.44469]
[1778307036995,23.58,80426.59,0.0,-0.76937,0.00021,18.44469]
[1778307037063,23.58,80426.59,0.0,-0.76937,0.00021,18.44469]
[1778307042250,23.58,80426.32,0.0,-0.76944,0.00021,18.44126]
[1778307047286,23.57,80426.58,0.0,-0.7694,0.00021,18.44317]
[1778307052118,23.57,80426.59,0.0,-0.76941,0.00021,18.44279]
[1778307052310,23.57,80426.59,0.0,-0.76941,0.00021,18.44279]
[1778307052705,23.57,80426.59,0.0,-0.76941,0.00021,18.44267]
[1778307052815,23.57,80426.59,0.0,-0.76941,0.00021,18.44267]
[1778307052909,23.57,80426.59,0.0,-0.76942,0.00021,18.44256]
[1778307058367,23.57,80426.42,0.0,-0.76947,0.00021,18.44033]
[1778307061848,23.57,80427.35,0.0,-0.76927,0.00021,18.44906]
[1778307062071,23.57,80427.35,0.0,-0.76927,0.00021,18.44906]
[1778307067430,23.57,80426.85,0.0,-0.7694,0.00021,18.44351]
[1778307073472,23.57,80426.96,0.0,-0.76939,0.00021,18.44395]
[1778307078507,23.57,80429.02,0.0,-0.76896,0.00021,18.46343]
[1778307079364,23.57,80429.02,0.0,-0.76896,0.00021,18.46343]
[1778307079560,23.57,80429.02,0.0,-0.76896,0.00021,18.46343]
[1778307080207,23.57,80428.99,0.0,-0.76897,0.00021,18.46302]
[1778307080316,23.57,80428.99,0.0,-0.76897,0.00021,18.46302]
[1778307080521,23.57,80428.95,0.0,-0.76898,0.00021,18.46251]
[1778307085556,23.56,80428.97,0.0,-0.76899,0.00021,18.46211]
[1778307086068,23.56,80428.97,0.0,-0.76899,0.00021,18.46211]
[1778307086323,23.56,80428.97,0.0,-0.76899,0.00021,18.46211]
[1778307089584,23.56,80421.07,0.0,-0.77068,0.00021,18.38466]
[1778307090594,23.56,80421.07,0.0,-0.77068,0.00021,18.38466]
[1778307090591,23.56,80411.9,0.0,-0.77262,0.00021,18.29487]
[1778307090739,23.56,80411.9,0.0,-0.77262,0.00021,18.29487]
[1778307090811,23.56,80411.9,0.0,-0.77262,0.00021,18.29487]
[1778307090841,23.56,80411.9,0.0,-0.77262,0.00021,18.29484]
[1778307096633,23.56,80409.8,0.0,-0.7731,0.00021,18.26982]
[1778307098484,23.56,80409.8,0.0,-0.7731,0.00021,18.26982]
[1778307098562,23.56,80409.8,0.0,-0.7731,0.00021,18.26982]
[1778307099799,23.56,80409.27,0.0,-0.77321,0.00021,18.26476]
[1778307099815,23.56,80409.27,0.0,-0.77321,0.00021,18.26476]
[1778307099847,23.56,80409.19,0.0,-0.77322,0.00021,18.2641]
[1778307100810,23.56,80409.19,0.0,-0.77322,0.00021,18.2641]
[1778307101065,23.56,80409.19,0.0,-0.77322,0.00021,18.2641]
[1778307101668,23.57,80403.72,0.0,-0.77437,0.00021,18.21045]
[1778307106703,23.57,80401.17,0.0,-0.77489,0.00021,18.18602]
[1778307107707,23.57,80401.17,0.0,-0.77489,0.00021,18.18602]
[1778307107810,23.57,80401.17,0.0,-0.77489,0.00021,18.18602]
[1778307108603,23.57,80401.17,0.0,-0.77489,0.00021,18.18602]
[1778307108610,23.57,80399.01,0.0,-0.77535,0.00021,18.16471]
[1778307108812,23.57,80399.01,0.0,-0.77535,0.00021,18.16471]
[1778307115264,23.57,80396.7,0.0,-0.77584,0.00021,18.14168]
[1778307115310,23.57,80396.7,0.0,-0.77584,0.00021,18.14168]
[1778307121808,23.57,80393.96,0.0,-0.77642,0.00021,18.11439]
[1778307124723,23.57,80393.32,0.0,-0.77655,0.00021,18.10816]
[1778307124809,23.57,80393.32,0.0,-0.77655,0.00021,18.10816]
[1778307126495,23.57,80393.8,0.0,-0.77645,0.00021,18.11294]
[1778307126562,23.57,80393.8,0.0,-0.77645,0.00021,18.11294]
[1778307126525,23.57,80393.9,0.0,-0.77643,0.00021,18.11396]
[1778307131878,23.57,80393.75,0.0,-0.77645,0.00021,18.11269]
[1778307140215,23.57,80393.75,0.0,-0.77645,0.00021,18.11269]
[1778307141660,23.57,80392.88,0.0,-0.77663,0.00021,18.10435]
[1778307141811,23.57,80392.88,0.0,-0.77663,0.00021,18.10435]
[1778307141948,23.57,80392.77,0.0,-0.77665,0.00021,18.10329]
[1778307144061,23.57,80392.36,0.0,-0.77674,0.00021,18.09928]
[1778307150006,23.57,80388.75,0.0,-0.77749,0.00021,18.06384]
[1778307151939,23.57,80387.95,0.0,-0.77769,0.00021,18.05114]
[1778307152062,23.57,80387.95,0.0,-0.77769,0.00021,18.05114]
[1778307152099,23.57,80387.95,0.0,-0.77769,0.00021,18.05114]
[1778307152312,23.57,80387.95,0.0,-0.77769,0.00021,18.05114]
[1778307152403,23.57,80388.05,0.0,-0.77767,0.00021,18.05217]
[1778307158402,23.57,80388.35,0.0,-0.7776,0.00021,18.05533]
[1778307158456,23.57,80388.35,0.0,-0.7776,0.00021,18.05533]
[1778307158565,23.57,80388.35,0.0,-0.7776,0.00021,18.05533]
[1778307158610,23.57,80388.35,0.0,-0.7776,0.00021,18.05536]
[1778307164103,23.57,80388.72,0.0,-0.77752,0.00021,18.05917]
[1778307166479,23.57,80388.74,0.0,-0.77752,0.00021,18.05938]
[1778307166562,23.57,80388.74,0.0,-0.77752,0.00021,18.05938]
[1778307171536,23.57,80389.08,0.0,-0.77744,0.00021,18.0628]
[1778307171560,23.57,80389.08,0.0,-0.77744,0.00021,18.0628]
[1778307171634,23.57,80389.06,0.0,-0.77745,0.00021,18.06261]
[1778307178201,23.57,80388.3,0.0,-0.77761,0.00021,18.0551]
[1778307179516,23.57,80388.3,0.0,-0.77761,0.00021,18.0551]
[1778307179561,23.57,80388.3,0.0,-0.77761,0.00021,18.0551]
[1778307182998,23.57,80392.03,0.0,-0.77683,0.00021,18.09207]
[1778307183073,23.57,80392.03,0.0,-0.77683,0.00021,18.09207]
[1778307186506,23.57,80393.9,0.0,-0.77643,0.00021,18.11062]
[1778307186560,23.57,80393.9,0.0,-0.77643,0.00021,18.11062]
[1778307186660,23.57,80392.95,0.0,-0.77663,0.00021,18.10127]
[1778307186810,23.57,80392.95,0.0,-0.77663,0.00021,18.10127]
[1778307192266,23.57,80393.92,0.0,-0.77642,0.00021,18.11098]
[1778307192312,23.57,80393.92,0.0,-0.77642,0.00021,18.11098]
[1778307193663,23.57,80393.96,0.0,-0.77642,0.00021,18.11141]
[1778307193809,23.57,80395.1,0.0,-0.77618,0.00021,18.12268]
[1778307193903,23.57,80395.1,0.0,-0.77618,0.00021,18.12268]
[1778307194078,23.57,80395.1,0.0,-0.77618,0.00021,18.12268]
[1778307194313,23.57,80396.75,0.0,-0.77583,0.00021,18.13905]
[1778307196873,23.57,80399.65,0.0,-0.77522,0.00021,18.16779]
[1778307197076,23.57,80399.65,0.0,-0.77522,0.00021,18.16779]
[1778307198423,23.57,80401.05,0.0,-0.77492,0.00021,18.18167]
[1778307198563,23.57,80401.05,0.0,-0.77492,0.00021,18.18167]
[1778307198658,23.57,80402.27,0.0,-0.77466,0.00021,18.19376]
[1778307201456,23.57,80399.97,0.0,-0.77514,0.00021,18.17129]
[1778307201568,23.57,80399.97,0.0,-0.77514,0.00021,18.17129]
[1778307205533,23.57,80404.66,0.0,-0.77415,0.00021,18.21764]
[1778307205560,23.57,80404.66,0.0,-0.77415,0.00021,18.21764]
[1778307208296,23.57,80404.86,0.0,-0.77411,0.00021,18.21965]
[1778307208311,23.57,80404.86,0.0,-0.77411,0.00021,18.21965]
[1778307208627,23.57,80404.86,0.0,-0.77411,0.00021,18.21965]
[1778307208446,23.57,80405.86,0.0,-0.7739,0.00021,18.2295]
[1778307208815,23.57,80405.86,0.0,-0.7739,0.00021,18.2295]
[1778307216503,23.57,80405.13,0.0,-0.77408,0.00021,18.21801]
[1778307218266,23.57,80405.95,0.0,-0.7739,0.00021,18.22616]
[1778307218312,23.57,80405.95,0.0,-0.7739,0.00021,18.22616]
[1778307218517,23.57,80405.11,0.0,-0.77408,0.00021,18.21801]
[1778307219149,23.57,80405.11,0.0,-0.77408,0.00021,18.21801]
[1778307219315,23.57,80405.11,0.0,-0.77408,0.00021,18.21801]
[1778307221905,23.57,80407.34,0.0,-0.7736,0.00021,18.24023]
[1778307222061,23.57,80407.34,0.0,-0.7736,0.00021,18.24023]
[1778307225693,23.57,80407.98,0.0,-0.77346,0.00021,18.2468]
[1778307225812,23.57,80407.98,0.0,-0.77346,0.00021,18.2468]
[1778307226412,23.57,80407.98,0.0,-0.77346,0.00021,18.2468]
[1778307226569,23.57,80407.98,0.0,-0.77346,0.00021,18.2468]
[1778307226573,23.57,80408.02,0.0,-0.77345,0.00021,18.24739]
[1778307231608,23.58,80405.83,0.0,-0.7739,0.00021,18.22647]
[1778307236643,23.58,80406.29,0.0,-0.77378,0.00021,18.23171]
[1778307236824,23.58,80406.29,0.0,-0.77378,0.00021,18.23171]
[1778307237079,23.58,80406.29,0.0,-0.77378,0.00021,18.23171]
[1778307237623,23.58,80406.29,0.0,-0.77378,0.00021,18.23171]
[1778307237650,23.58,80405.95,0.0,-0.77385,0.00021,18.22852]
[1778307237813,23.58,80405.95,0.0,-0.77385,0.00021,18.22852]
[1778307243761,23.58,80405.87,0.0,-0.77385,0.00021,18.22868]
[1778307243812,23.58,80405.87,0.0,-0.77385,0.00021,18.22868]
[1778307244010,23.58,80405.87,0.0,-0.77385,0.00021,18.22868]
[1778307244062,23.58,80405.87,0.0,-0.77385,0.00021,18.22868]
[1778307244699,23.58,80405.99,0.0,-0.77382,0.00021,18.23002]
[1778307245739,23.58,80405.99,0.0,-0.77382,0.00021,18.23002]
[1778307245811,23.58,80407.11,0.0,-0.77358,0.00021,18.24117]
[1778307245977,23.58,80407.11,0.0,-0.77358,0.00021,18.24117]
[1778307246067,23.58,80407.11,0.0,-0.77358,0.00021,18.24117]
[1778307246713,23.58,80412.25,0.0,-0.77249,0.00021,18.29168]
[1778307247933,23.58,80412.24,0.0,-0.77249,0.00021,18.29167]
[1778307248065,23.58,80412.24,0.0,-0.77249,0.00021,18.29167]
[1778307253762,23.58,80413.12,0.0,-0.7723,0.00021,18.30078]
[1778307255167,23.58,80413.12,0.0,-0.7723,0.00021,18.30078]
[1778307255309,23.58,80413.12,0.0,-0.7723,0.00021,18.30078]
[1778307255368,23.58,80413.21,0.0,-0.77227,0.00021,18.30188]
[1778307255999,23.58,80413.21,0.0,-0.77227,0.00021,18.30188]
[1778307256066,23.58,80413.21,0.0,-0.77227,0.00021,18.30188]
[1778307261217,23.58,80414.59,0.0,-0.77198,0.00021,18.31558]
[1778307261308,23.58,80414.59,0.0,-0.77198,0.00021,18.31558]
[1778307261488,23.58,80414.12,0.0,-0.77207,0.00021,18.31133]
[1778307262155,23.58,80414.12,0.0,-0.77207,0.00021,18.31133]
[1778307262312,23.58,80414.12,0.0,-0.77207,0.00021,18.31133]
[1778307263889,23.58,80412.51,0.0,-0.77241,0.00021,18.29566]
[1778307264066,23.58,80412.51,0.0,-0.77241,0.00021,18.29566]
[1778307267461,23.59,80410.25,0.0,-0.77288,0.00021,18.27381]
[1778307267564,23.59,80410.25,0.0,-0.77288,0.00021,18.27381]
[1778307267660,23.59,80400.39,0.0,-0.77495,0.00021,18.17722]
[1778307268073,23.59,80400.39,0.0,-0.77495,0.00021,18.17722]
[1778307268312,23.59,80400.39,0.0,-0.77495,0.00021,18.17722]
[1778307273005,23.59,80400.38,0.0,-0.77497,0.00021,18.17308]
[1778307273062,23.59,80400.38,0.0,-0.77497,0.00021,18.17308]
[1778307278939,23.59,80400.8,0.0,-0.77486,0.00021,18.17846]
[1778307282755,23.59,80401.82,0.0,-0.77463,0.00021,18.18896]
[1778307281958,23.59,80405.61,0.0,-0.77383,0.00021,18.22631]
[1778307282813,23.59,80405.61,0.0,-0.77383,0.00021,18.22631]
[1778307284067,23.59,80405.69,0.0,-0.77381,0.00021,18.22709]
[1778307284163,23.59,80405.96,0.0,-0.77375,0.00021,18.22995]
[1778307286432,23.59,80406.24,0.0,-0.77369,0.00021,18.23279]
[1778307286567,23.59,80406.24,0.0,-0.77369,0.00021,18.23279]
[1778307292028,23.59,80406.98,0.0,-0.77352,0.00021,18.24067]
[1778307296108,23.59,80411.1,0.0,-0.77265,0.00021,18.28119]
[1778307296312,23.59,80411.1,0.0,-0.77265,0.00021,18.28119]
[1778307299135,23.59,80408.83,0.0,-0.77313,0.00021,18.25906]
[1778307299308,23.59,80408.83,0.0,-0.77313,0.00021,18.25906]
[1778307299410,23.59,80408.76,0.0,-0.77314,0.00021,18.25842]
[1778307306126,23.59,80408.28,0.0,-0.77324,0.00021,18.25398]
[1778307307952,23.59,80407.64,0.0,-0.77337,0.00021,18.24775]
[1778307308058,23.59,80407.64,0.0,-0.77337,0.00021,18.24775]
[1778307310515,23.59,80406.07,0.0,-0.7737,0.00021,18.23244]
[1778307310562,23.59,80406.07,0.0,-0.7737,0.00021,18.23244]
[1778307312923,23.6,80400.31,0.0,-0.7749,0.00021,18.17612]
[1778307313060,23.6,80400.31,0.0,-0.7749,0.00021,18.17612]
[1778307313237,23.6,80400.31,0.0,-0.7749,0.00021,18.17612]
[1778307313322,23.6,80400.31,0.0,-0.7749,0.00021,18.17612]
[1778307313423,23.6,80401.03,0.0,-0.77475,0.00021,18.1833]
[1778307315802,23.6,80401.03,0.0,-0.77475,0.00021,18.1833]
[1778307315814,23.6,80401.03,0.0,-0.77475,0.00021,18.1833]
[1778307325259,23.6,80399.8,0.0,-0.77498,0.00021,18.17251]
[1778307329401,23.6,80398.74,0.0,-0.7752,0.00021,18.16246]
[1778307329561,23.6,80398.74,0.0,-0.7752,0.00021,18.16246]
[1778307332012,23.6,80397.58,0.0,-0.77547,0.00021,18.14664]
[1778307332061,23.6,80397.58,0.0,-0.77547,0.00021,18.14664]
[1778307332114,23.6,80397.58,0.0,-0.77547,0.00021,18.14678]
[1778307333367,23.6,80397.58,0.0,-0.77547,0.00021,18.14678]
[1778307333560,23.6,80397.58,0.0,-0.77547,0.00021,18.14678]
[1778307339357,23.6,80397.38,0.0,-0.77548,0.00021,18.14583]
[1778307345341,23.6,80397.38,0.0,-0.77547,0.00021,18.14642]
[1778307345571,23.6,80397.38,0.0,-0.77547,0.00021,18.14642]
[1778307347277,23.61,80397.37,0.0,-0.77546,0.00021,18.14675]
[1778307347312,23.61,80397.37,0.0,-0.77546,0.00021,18.14675]
[1778307347378,23.61,80397.37,0.0,-0.77546,0.00021,18.14689]
[1778307353459,23.61,80396.78,0.0,-0.77557,0.00021,18.14197]
[1778307361516,23.61,80397.19,0.0,-0.77546,0.00021,18.14712]
[1778307367557,23.61,80397.19,0.0,-0.77544,0.00021,18.14797]
[1778307378634,23.62,80397.18,0.0,-0.77541,0.00021,18.14938]
[1778307380924,23.62,80395.4,0.0,-0.77577,0.00021,18.13216]
[1778307381071,23.62,80395.4,0.0,-0.77577,0.00021,18.13216]
[1778307386690,23.62,80393.72,0.0,-0.7761,0.00021,18.11663]
[1778307391725,23.62,80393.01,0.0,-0.77627,0.00021,18.10565]
[1778307396760,23.62,80393.3,0.0,-0.77619,0.00021,18.10935]
[1778307407837,23.63,80392.49,0.0,-0.77632,0.00021,18.10319]
[1778307413879,23.63,80392.41,0.0,-0.77632,0.00021,18.10333]
[1778307419921,23.63,80390.41,0.0,-0.77672,0.00021,18.08454]
[1778307421351,23.63,80388.03,0.0,-0.77721,0.00021,18.06127]
[1778307421559,23.63,80388.03,0.0,-0.77721,0.00021,18.06127]
[1778307421609,23.63,80388.03,0.0,-0.77721,0.00021,18.06127]
[1778307421810,23.63,80388.03,0.0,-0.77721,0.00021,18.06127]
[1778307421936,23.63,80383.72,0.0,-0.77811,0.00021,18.01869]
[1778307424587,23.63,80382.67,0.0,-0.77833,0.00021,18.0083]
[1778307424812,23.63,80382.67,0.0,-0.77833,0.00021,18.0083]
[1778307424844,23.63,80382.77,0.0,-0.77831,0.00021,18.00927]
[1778307426971,23.63,80371.05,0.0,-0.78074,0.00021,17.89313]
[1778307427992,23.63,80371.05,0.0,-0.78074,0.00021,17.89313]
[1778307428062,23.63,80371.05,0.0,-0.78074,0.00021,17.89313]
[1778307428146,23.63,80371.05,0.0,-0.78074,0.00021,17.89308]
[1778307434839,23.63,80370.66,0.0,-0.78082,0.00021,17.88937]
[1778307435064,23.63,80371.08,0.0,-0.78073,0.00021,17.89363]
[1778307436478,23.63,80370.97,0.0,-0.78075,0.00021,17.89258]
[1778307436558,23.63,80370.97,0.0,-0.78075,0.00021,17.89258]
[1778307436659,23.63,80371.05,0.0,-0.78073,0.00021,17.89341]
[1778307443084,23.63,80371.19,0.0,-0.7807,0.00021,17.89505]
[1778307449126,23.63,80370.78,0.0,-0.78078,0.00021,17.89124]
[1778307451134,23.63,80370.62,0.0,-0.78081,0.00021,17.8897]
[1778307451311,23.63,80370.62,0.0,-0.78081,0.00021,17.8897]
[1778307459196,23.63,80370.54,0.0,-0.78086,0.00021,17.8846]
[1778307464231,23.63,80373.71,0.0,-0.7802,0.00021,17.91622]
[1778307465074,23.63,80373.71,0.0,-0.7802,0.00021,17.91622]
[1778307465311,23.63,80373.71,0.0,-0.7802,0.00021,17.91622]
[1778307467675,23.63,80373.68,0.0,-0.7802,0.00021,17.91594]
[1778307467811,23.63,80373.68,0.0,-0.7802,0.00021,17.91594]
[1778307467912,23.63,80373.3,0.0,-0.78028,0.00021,17.91222]
[1778307473294,23.63,80373.13,0.0,-0.78031,0.00021,17.91072]
[1778307474061,23.63,80373.13,0.0,-0.78031,0.00021,17.91072]
[1778307474312,23.63,80373.13,0.0,-0.78031,0.00021,17.91072]
[1778307482359,23.63,80372.89,0.0,-0.78035,0.00021,17.90866]
[1778307483623,23.63,80372.89,0.0,-0.78035,0.00021,17.90866]
[1778307483814,23.63,80372.89,0.0,-0.78035,0.00021,17.90866]
[1778307486140,23.63,80372.09,0.0,-0.78052,0.00021,17.9009]
[1778307486236,23.63,80372.09,0.0,-0.78052,0.00021,17.9009]
[1778307486241,23.63,80372.09,0.0,-0.78051,0.00021,17.90096]
[1778307489829,23.63,80371.7,0.0,-0.78059,0.00021,17.89722]
[1778307490065,23.63,80371.49,0.0,-0.78063,0.00021,17.89521]
[1778307497464,23.64,80371.57,0.0,-0.78061,0.00021,17.89658]
[1778307502500,23.64,80371.21,0.0,-0.78067,0.00021,17.89341]
[1778307506237,23.64,80371.77,0.0,-0.78055,0.00021,17.89919]
[1778307506313,23.64,80371.77,0.0,-0.78055,0.00021,17.89919]
[1778307509331,23.64,80374.79,0.0,-0.77992,0.00021,17.92925]
[1778307509559,23.64,80374.79,0.0,-0.77992,0.00021,17.92925]
[1778307509569,23.64,80374.66,0.0,-0.77995,0.00021,17.92801]
[1778307514583,23.64,80373.0,0.0,-0.78032,0.00021,17.90705]
[1778307518957,23.64,80372.09,0.0,-0.78051,0.00021,17.89818]
[1778307519059,23.64,80372.05,0.0,-0.78051,0.00021,17.89795]
[1778307520625,23.64,80360.83,0.0,-0.78282,0.00021,17.7868]
[1778307521632,23.64,80356.09,0.0,-0.78379,0.0002,17.73985]
[1778307522710,23.64,80356.09,0.0,-0.78379,0.0002,17.73985]
[1778307522811,23.64,80356.09,0.0,-0.78379,0.0002,17.73985]
[1778307522913,23.64,80356.3,0.0,-0.78374,0.0002,17.74221]
[1778307528681,23.64,80355.45,0.0,-0.78388,0.0002,17.73534]
[1778307533717,23.65,80354.7,0.0,-0.78401,0.0002,17.72917]
[1778307535631,23.65,80354.65,0.0,-0.78402,0.0002,17.72872]
[1778307535731,23.65,80349.81,0.0,-0.78501,0.0002,17.68055]
[1778307541773,23.65,80348.39,0.0,-0.78528,0.0002,17.6674]
[1778307545182,23.65,80347.01,0.0,-0.78555,0.0002,17.65403]
[1778307545311,23.65,80347.01,0.0,-0.78555,0.0002,17.65403]
[1778307545410,23.65,80347.01,0.0,-0.78554,0.0002,17.65446]
[1778307550839,23.65,80344.64,0.0,-0.78601,0.0002,17.63157]
[1778307551846,23.65,80340.5,0.0,-0.78684,0.0002,17.59038]
[1778307556881,23.65,80337.86,0.0,-0.78737,0.0002,17.56427]
[1778307561916,23.65,80337.54,0.0,-0.78743,0.0002,17.56135]
[1778307566951,23.66,80333.05,0.0,-0.78833,0.0002,17.51714]
[1778307567960,23.66,80328.15,0.0,-0.78932,0.0002,17.46805]
[1778307572993,23.66,80325.45,0.0,-0.78989,0.0002,17.43661]
[1778307578033,23.66,80325.15,0.0,-0.78994,0.0002,17.43419]
[1778307588103,23.66,80319.87,0.0,-0.79098,0.0002,17.38239]
[1778307589110,23.66,80306.83,0.0,-0.79358,0.0002,17.25125]
[1778307590119,23.66,80304.54,0.0,-0.79403,0.0002,17.2285]
[1778307595152,23.67,80306.82,0.0,-0.79354,0.0002,17.25337]
[1778307600188,23.67,80307.7,0.0,-0.79333,0.0002,17.26384]
[1778307603209,23.67,80314.13,0.0,-0.79203,0.0002,17.32952]
[1778307607237,23.67,80318.57,0.0,-0.79112,0.0002,17.37506]
[1778307612272,23.67,80318.82,0.0,-0.79105,0.0002,17.37837]
[1778307617307,23.68,80318.41,0.0,-0.79112,0.0002,17.37502]
[1778307625363,23.68,80318.73,0.0,-0.79103,0.0002,17.37963]
[1778307636440,23.68,80318.8,0.0,-0.79102,0.0002,17.37705]
[1778307643489,23.68,80318.88,0.0,-0.79098,0.0002,17.37884]
[1778307653559,23.69,80319.04,0.0,-0.79093,0.0002,17.38175]
[1778307658594,23.69,80318.83,0.0,-0.79096,0.0002,17.38026]
[1778307666655,23.69,80318.99,0.0,-0.7909,0.0002,17.38283]
[1778307669676,23.69,80323.69,0.0,-0.78995,0.0002,17.43032]
[1778307670683,23.69,80329.47,0.0,-0.78878,0.0002,17.48837]
[1778307674711,23.69,80333.77,0.0,-0.7879,0.0002,17.53212]
[1778307679750,23.69,80330.59,0.0,-0.78853,0.0002,17.50116]
[1778307685792,23.7,80327.02,0.0,-0.78922,0.0002,17.46688]
[1778307691834,23.7,80327.37,0.0,-0.78915,0.0002,17.46704]
[1778307696869,23.7,80327.91,0.0,-0.78902,0.0002,17.47368]
[1778307702911,23.7,80329.39,0.0,-0.78869,0.0002,17.48987]
[1778307707946,23.71,80329.41,0.0,-0.78867,0.0002,17.49112]
[1778307712981,23.71,80327.67,0.0,-0.789,0.0002,17.47476]
[1778307718016,23.71,80324.97,0.0,-0.78952,0.0002,17.44894]
[1778307723051,23.71,80325.1,0.0,-0.78946,0.0002,17.45148]
[1778307729093,23.72,80324.81,0.0,-0.78949,0.0002,17.45002]
[1778307734128,23.72,80325.31,0.0,-0.78937,0.0002,17.45617]
[1778307742184,23.72,80325.2,0.0,-0.78935,0.0002,17.45682]
[1778307747219,23.73,80324.92,0.0,-0.78939,0.0002,17.45509]
[1778307755275,23.73,80325.12,0.0,-0.78935,0.0002,17.45388]
[1778307761321,23.73,80325.48,0.0,-0.78926,0.0002,17.45869]
[1778307766356,23.73,80325.0,0.0,-0.78933,0.0002,17.45489]
[1778307771391,23.73,80324.82,0.0,-0.78936,0.0002,17.45372]
[1778307776426,23.74,80325.03,0.0,-0.7893,0.0002,17.45635]
[1778307782468,23.74,80325.07,0.0,-0.78927,0.0002,17.45773]
[1778307787503,23.74,80324.47,0.0,-0.78938,0.0002,17.45267]
[1778307792538,23.74,80324.47,0.0,-0.78936,0.0002,17.45363]
[1778307797573,23.74,80324.59,0.0,-0.78931,0.0002,17.45577]
[1778307802608,23.75,80323.48,0.0,-0.78952,0.0002,17.44552]
[1778307807643,23.75,80323.03,0.0,-0.7896,0.0002,17.44156]
[1778307812678,23.75,80324.67,0.0,-0.7893,0.0002,17.45362]
[1778307817713,23.75,80325.08,0.0,-0.7892,0.0002,17.45864]
[1778307822754,23.75,80314.36,0.0,-0.79133,0.0002,17.35208]
[1778307823761,23.75,80311.43,0.0,-0.79191,0.0002,17.32287]
[1778307833831,23.76,80311.76,0.0,-0.79181,0.0002,17.32812]
[1778307835846,23.76,80302.79,0.0,-0.79359,0.0002,17.23851]
[1778307838723,23.76,80302.08,0.0,-0.79372,0.0002,17.23199]
[1778307839059,23.76,80302.08,0.0,-0.79372,0.0002,17.23199]
[1778307844909,23.76,80306.17,0.0,-0.79287,0.0002,17.27485]
[1778307847508,23.76,80308.28,0.0,-0.79244,0.0002,17.2963]
[1778307847563,23.76,80308.28,0.0,-0.79244,0.0002,17.2963]
[1778307847929,23.76,80308.25,0.0,-0.79244,0.0002,17.29614]
[1778307850058,23.76,80308.28,0.0,-0.79244,0.0002,17.29657]
[1778307850950,23.76,80302.64,0.0,-0.79355,0.0002,17.24025]
[1778307851957,23.76,80297.74,0.0,-0.79452,0.0002,17.1912]
[1778307852880,23.76,80297.74,0.0,-0.79452,0.0002,17.1912]
[1778307853065,23.76,80297.74,0.0,-0.79452,0.0002,17.1912]
[1778307854313,23.76,80297.87,0.0,-0.79449,0.0002,17.19278]
[1778307854558,23.76,80297.74,0.0,-0.79451,0.0002,17.19174]
[1778307854978,23.76,80297.69,0.0,-0.79451,0.0002,17.19151]
[1778307856059,23.76,80297.69,0.0,-0.79451,0.0002,17.19151]
[1778307862027,23.77,80295.69,0.0,-0.79487,0.0002,17.17351]
[1778307863153,23.77,80295.69,0.0,-0.79487,0.0002,17.17351]
[1778307863311,23.77,80295.69,0.0,-0.79487,0.0002,17.17351]
[1778307864949,23.77,80296.3,0.0,-0.79473,0.0002,17.18028]
[1778307865061,23.77,80296.3,0.0,-0.79473,0.0002,17.18028]
[1778307865162,23.77,80296.43,0.0,-0.7947,0.0002,17.1819]
[1778307871091,23.77,80296.32,0.0,-0.79472,0.0002,17.17795]
[1778307876126,23.78,80296.87,0.0,-0.79458,0.0002,17.1853]
[1778307878260,23.78,80296.53,0.0,-0.79464,0.0002,17.18224]
[1778307878311,23.78,80296.53,0.0,-0.79464,0.0002,17.18224]
[1778307884189,23.78,80297.97,0.0,-0.7943,0.0002,17.19923]
[1778307886651,23.79,80301.51,0.0,-0.79359,0.0002,17.23545]
[1778307886810,23.79,80301.51,0.0,-0.79359,0.0002,17.23545]
[1778307888113,23.79,80301.23,0.0,-0.79363,0.0002,17.23294]
[1778307888313,23.79,80301.23,0.0,-0.79363,0.0002,17.23294]
[1778307888216,23.79,80301.19,0.0,-0.79364,0.0002,17.23285]
[1778307893251,23.79,80304.19,0.0,-0.79301,0.0002,17.26448]
[1778307894836,23.79,80306.21,0.0,-0.7926,0.0002,17.28507]
[1778307895067,23.79,80306.21,0.0,-0.7926,0.0002,17.28507]
[1778307899816,23.79,80306.14,0.0,-0.79259,0.0002,17.28564]
[1778307900072,23.79,80306.14,0.0,-0.79259,0.0002,17.28564]
[1778307904910,23.8,80303.72,0.0,-0.79305,0.0002,17.26259]
[1778307905066,23.8,80303.72,0.0,-0.79305,0.0002,17.26259]
[1778307905974,23.8,80304.19,0.0,-0.79295,0.0002,17.26758]
[1778307906066,23.8,80304.19,0.0,-0.79295,0.0002,17.26758]
[1778307906075,23.8,80304.19,0.0,-0.79294,0.0002,17.26784]
[1778307914398,23.8,80306.08,0.0,-0.79252,0.0002,17.28902]
[1778307916192,23.8,80307.13,0.0,-0.7923,0.0002,17.29987]
[1778307916312,23.8,80307.13,0.0,-0.7923,0.0002,17.29987]
[1778307919038,23.8,80307.45,0.0,-0.79222,0.0002,17.30402]
[1778307919060,23.8,80307.45,0.0,-0.79222,0.0002,17.30402]
[1778307924889,23.81,80307.25,0.0,-0.79223,0.0002,17.30361]
[1778307925060,23.81,80307.25,0.0,-0.79223,0.0002,17.30361]
[1778307926195,23.81,80307.43,0.0,-0.79218,0.0002,17.30604]
[1778307926312,23.81,80307.43,0.0,-0.79218,0.0002,17.30604]
[1778307926411,23.81,80307.43,0.0,-0.79217,0.0002,17.30636]
[1778307931523,23.81,80307.84,0.0,-0.7921,0.0002,17.3071]
[1778307938572,23.82,80307.82,0.0,-0.79207,0.0002,17.30861]
[1778307942853,23.82,80305.39,0.0,-0.79254,0.0002,17.28491]
[1778307943071,23.82,80305.39,0.0,-0.79254,0.0002,17.28491]
[1778307948642,23.82,80305.85,0.0,-0.79241,0.0002,17.29142]
[1778307954684,23.82,80305.85,0.0,-0.79237,0.0002,17.29325]
[1778307959719,23.83,80305.71,0.0,-0.79237,0.0002,17.29341]
[1778307964754,23.83,80305.82,0.0,-0.79232,0.0002,17.2961]
[1778307969789,23.83,80306.05,0.0,-0.79224,0.0002,17.30001]
[1778307975500,23.84,80306.09,0.0,-0.79221,0.0002,17.30137]
[1778307975562,23.84,80306.09,0.0,-0.79221,0.0002,17.30137]
[1778307976755,23.84,80306.09,0.0,-0.7922,0.0002,17.30201]
[1778307976812,23.84,80306.09,0.0,-0.7922,0.0002,17.30201]
[1778307976838,23.84,80305.79,0.0,-0.79224,0.0002,17.29965]
[1778307985901,23.84,80305.81,0.0,-0.79218,0.0002,17.30277]
[1778307990936,23.85,80305.7,0.0,-0.79217,0.0002,17.30329]
[1778308001006,23.85,80305.7,0.0,-0.79214,0.0002,17.30166]
[1778308001995,23.85,80305.7,0.0,-0.79214,0.0002,17.30166]
[1778308002063,23.85,80305.7,0.0,-0.79214,0.0002,17.30166]
[1778308006169,23.86,80304.74,0.0,-0.79231,0.0002,17.29339]
[1778308006310,23.86,80304.74,0.0,-0.79231,0.0002,17.29339]
[1778308009453,23.86,80301.64,0.0,-0.7929,0.0002,17.26349]
[1778308009484,23.86,80301.71,0.0,-0.79288,0.0002,17.26457]
[1778308009561,23.86,80301.71,0.0,-0.79288,0.0002,17.26457]
[1778308016116,23.87,80301.77,0.0,-0.79281,0.0002,17.26777]
[1778308022158,23.87,80301.77,0.0,-0.79277,0.0002,17.26994]
[1778308025684,23.87,80301.76,0.0,-0.79277,0.0002,17.2702]
[1778308025812,23.87,80301.76,0.0,-0.79277,0.0002,17.2702]
[1778308030436,23.87,80301.78,0.0,-0.79274,0.0002,17.27146]
[1778308030565,23.88,80302.26,0.0,-0.79262,0.0002,17.27765]
[1778308035154,23.88,80302.86,0.0,-0.79247,0.0002,17.28518]
[1778308035310,23.88,80302.86,0.0,-0.79247,0.0002,17.28518]
[1778308035659,23.88,80303.96,0.0,-0.79224,0.0002,17.29654]
[1778308035813,23.88,80303.96,0.0,-0.79224,0.0002,17.29654]
[1778308036256,23.88,80304.01,0.0,-0.79222,0.0002,17.2974]
[1778308041654,23.88,80304.0,0.0,-0.79219,0.0002,17.29876]
[1778308041812,23.88,80304.0,0.0,-0.79219,0.0002,17.29876]
[1778308047335,23.89,80303.81,0.0,-0.79218,0.0002,17.29938]
[1778308049206,23.89,80303.77,0.0,-0.79218,0.0002,17.29934]
[1778308049310,23.89,80303.77,0.0,-0.79218,0.0002,17.29934]
[1778308050329,23.89,80305.25,0.0,-0.79188,0.0002,17.31446]
[1778308050559,23.89,80305.25,0.0,-0.79188,0.0002,17.31446]
[1778308050356,23.89,80307.11,0.0,-0.7915,0.0002,17.3335]
[1778308059419,23.9,80307.11,0.0,-0.79145,0.0002,17.33288]
[1778308060424,23.9,80307.11,0.0,-0.79145,0.0002,17.33288]
[1778308060560,23.9,80307.11,0.0,-0.79145,0.0002,17.33288]
[1778308066468,23.91,80307.03,0.0,-0.7914,0.0002,17.33534]
[1778308073517,23.91,80307.07,0.0,-0.79133,0.0002,17.339]
[1778308075613,23.91,80307.07,0.0,-0.79133,0.0002,17.339]
[1778308075728,23.91,80307.07,0.0,-0.79133,0.0002,17.339]
[1778308075813,23.91,80307.07,0.0,-0.79133,0.0002,17.339]
[1778308076538,23.92,80306.78,0.0,-0.79136,0.0002,17.33751]
[1778308082580,23.92,80306.71,0.0,-0.79132,0.0002,17.33955]
[1778308089483,23.92,80306.69,0.0,-0.79131,0.0002,17.33979]
[1778308089562,23.92,80306.69,0.0,-0.79131,0.0002,17.33979]
[1778308090974,23.93,80307.19,0.0,-0.79116,0.0002,17.34742]
[1778308091063,23.93,80307.19,0.0,-0.79116,0.0002,17.34742]
[1778308091229,23.93,80307.19,0.0,-0.79116,0.0002,17.34742]
[1778308091314,23.93,80307.19,0.0,-0.79116,0.0002,17.34742]
[1778308091330,23.93,80311.18,0.0,-0.79035,0.0002,17.38794]
[1778308100519,23.93,80311.39,0.0,-0.79028,0.0002,17.39114]
[1778308100564,23.93,80311.39,0.0,-0.79028,0.0002,17.39114]
[1778308105742,23.94,80308.53,0.0,-0.79077,0.0002,17.36683]
[1778308110777,23.94,80309.69,0.0,-0.7905,0.0002,17.3802]
[1778308114048,23.95,80311.58,0.0,-0.79015,0.0002,17.39478]
[1778308114064,23.95,80311.58,0.0,-0.79015,0.0002,17.39478]
[1778308115733,23.95,80311.59,0.0,-0.79012,0.0002,17.39587]
[1778308115816,23.95,80311.59,0.0,-0.79012,0.0002,17.39587]
[1778308115842,23.95,80311.68,0.0,-0.7901,0.0002,17.39708]
[1778308121204,23.95,80313.85,0.0,-0.78966,0.0002,17.41922]
[1778308121314,23.95,80313.85,0.0,-0.78966,0.0002,17.41922]
[1778308126889,23.95,80314.35,0.0,-0.7895,0.0002,17.42675]
[1778308131924,23.96,80314.53,0.0,-0.78944,0.0002,17.42996]
[1778308136349,23.96,80313.12,0.0,-0.7897,0.0002,17.41684]
[1778308136562,23.96,80313.12,0.0,-0.7897,0.0002,17.41684]
[1778308137725,23.96,80313.39,0.0,-0.78963,0.0002,17.42011]
[1778308137812,23.96,80313.39,0.0,-0.78963,0.0002,17.42011]
[1778308137966,23.96,80313.35,0.0,-0.78964,0.0002,17.42001]
[1778308140832,23.96,80311.82,0.0,-0.78993,0.0002,17.40544]
[1778308141065,23.96,80311.82,0.0,-0.78993,0.0002,17.40544]
[1778308141994,23.96,80307.13,0.0,-0.79085,0.0002,17.35954]
[1778308142766,23.96,80307.13,0.0,-0.79085,0.0002,17.35954]
[1778308142812,23.96,80307.13,0.0,-0.79085,0.0002,17.35954]
[1778308143001,23.96,80302.11,0.0,-0.79184,0.0002,17.31004]
[1778308144428,23.96,80302.11,0.0,-0.79184,0.0002,17.31004]
[1778308144561,23.96,80302.11,0.0,-0.79184,0.0002,17.31004]
[1778308144660,23.97,80301.86,0.0,-0.79188,0.0002,17.30798]
[1778308151058,23.97,80300.0,0.0,-0.79218,0.0002,17.29265]
[1778308152826,23.97,80299.74,0.0,-0.79222,0.0002,17.29053]
[1778308153061,23.97,80299.74,0.0,-0.79222,0.0002,17.29053]
[1778308159114,23.98,80299.94,0.0,-0.79212,0.0002,17.29579]
[1778308160081,23.98,80299.94,0.0,-0.79212,0.0002,17.29579]
[1778308160311,23.98,80299.94,0.0,-0.79212,0.0002,17.29579]
[1778308160958,23.98,80300.05,0.0,-0.79209,0.0002,17.29736]
[1778308161063,23.98,80300.05,0.0,-0.79209,0.0002,17.29736]
[1778308161162,23.98,80300.05,0.0,-0.79208,0.0002,17.29784]
[1778308165156,23.99,80305.42,0.0,-0.79097,0.0002,17.35306]
[1778308166113,23.99,80305.42,0.0,-0.79097,0.0002,17.35306]
[1778308166309,23.99,80305.42,0.0,-0.79097,0.0002,17.35306]
[1778308172205,23.99,80309.57,0.0,-0.79014,0.0002,17.39187]
[1778308178247,23.99,80309.8,0.0,-0.79005,0.0002,17.39617]
[1778308184289,24.0,80309.61,0.0,-0.79005,0.0002,17.39623]
[1778308185434,24.0,80309.61,0.0,-0.79005,0.0002,17.39623]
[1778308185561,24.0,80309.61,0.0,-0.79005,0.0002,17.39623]
[1778308186564,24.0,80309.61,0.0,-0.79004,0.0002,17.39655]
[1778308186620,24.0,80309.61,0.0,-0.79004,0.0002,17.39687]
[1778308186813,24.0,80309.61,0.0,-0.79004,0.0002,17.39687]
[1778308194359,24.01,80309.61,0.0,-0.78998,0.0002,17.39935]
[1778308199394,24.01,80309.04,0.0,-0.79007,0.0002,17.39523]
[1778308202782,24.01,80308.25,0.0,-0.7902,0.0002,17.38832]
[1778308202810,24.01,80308.25,0.0,-0.7902,0.0002,17.38832]
[1778308209466,24.01,80307.39,0.0,-0.79033,0.0002,17.38202]
[1778308212667,24.02,80307.89,0.0,-0.79022,0.0002,17.38763]
[1778308212811,24.02,80311.82,0.0,-0.78943,0.0002,17.42683]
[1778308213993,24.02,80313.81,0.0,-0.78903,0.0002,17.44677]
[1778308214064,24.02,80313.81,0.0,-0.78903,0.0002,17.44677]
[1778308214500,24.02,80314.74,0.0,-0.78883,0.0002,17.45628]
[1778308219535,24.02,80319.49,0.0,-0.78785,0.0002,17.50501]
[1778308219751,24.02,80319.49,0.0,-0.78785,0.0002,17.50501]
[1778308219811,24.02,80319.49,0.0,-0.78785,0.0002,17.50501]
[1778308221549,24.02,80324.49,0.0,-0.78683,0.0002,17.55513]
[1778308222783,24.02,80328.41,0.0,-0.78604,0.0002,17.59407]
[1778308222817,24.02,80328.41,0.0,-0.78604,0.0002,17.59407]
[1778308223711,24.02,80328.41,0.0,-0.78604,0.0002,17.59407]
[1778308223814,24.03,80330.39,0.0,-0.78563,0.0002,17.61386]
[1778308223812,24.03,80330.39,0.0,-0.78563,0.0002,17.61386]
[1778308225578,24.03,80325.2,0.0,-0.78666,0.0002,17.56337]
[1778308226368,24.03,80325.2,0.0,-0.78666,0.0002,17.56337]
[1778308226561,24.03,80325.2,0.0,-0.78666,0.0002,17.56337]
[1778308231621,24.03,80325.0,0.0,-0.7867,0.0002,17.55832]
[1778308236655,24.03,80325.52,0.0,-0.78657,0.0002,17.56488]
[1778308244711,24.04,80325.52,0.0,-0.78653,0.0002,17.56701]
[1778308247117,24.04,80325.58,0.0,-0.78651,0.0002,17.56784]
[1778308247309,24.04,80325.58,0.0,-0.78651,0.0002,17.56784]
[1778308249013,24.04,80325.38,0.0,-0.78654,0.0002,17.56635]
[1778308249062,24.04,80325.38,0.0,-0.78654,0.0002,17.56635]
[1778308249114,24.04,80325.38,0.0,-0.78653,0.0002,17.56681]
[1778308255788,24.04,80325.74,0.0,-0.78643,0.0002,17.57166]
[1778308260182,24.04,80325.88,0.0,-0.78639,0.0002,17.57368]
[1778308260310,24.04,80325.88,0.0,-0.78639,0.0002,17.57368]
[1778308260386,24.05,80320.88,0.0,-0.78738,0.0002,17.52492]
[1778308260824,24.05,80315.25,0.0,-0.7885,0.0002,17.46945]
[1778308263845,24.05,80314.62,0.0,-0.78861,0.0002,17.46418]
[1778308266399,24.05,80314.66,0.0,-0.7886,0.0002,17.46492]
[1778308266603,24.05,80314.66,0.0,-0.7886,0.0002,17.46492]
[1778308266647,24.05,80315.05,0.0,-0.7885,0.0002,17.46943]
[1778308266815,24.05,80315.05,0.0,-0.7885,0.0002,17.46943]
[1778308271901,24.05,80316.04,0.0,-0.78827,0.0002,17.48078]
[1778308278950,24.06,80316.5,0.0,-0.78814,0.0002,17.48739]
[1778308283985,24.06,80316.4,0.0,-0.78812,0.0002,17.48807]
[1778308285999,24.06,80312.39,0.0,-0.78892,0.0002,17.44873]
[1778308292044,24.06,80312.03,0.0,-0.78902,0.0002,17.44108]
[1778308299093,24.06,80311.08,0.0,-0.78919,0.0002,17.43256]
[1778308304128,24.07,80311.09,0.0,-0.78917,0.0002,17.43322]
[1778308309163,24.07,80311.17,0.0,-0.78915,0.0002,17.4346]
[1778308314198,24.07,80311.22,0.0,-0.78912,0.0002,17.43567]
[1778308319233,24.07,80310.86,0.0,-0.78918,0.0002,17.43268]
[1778308327289,24.07,80310.91,0.0,-0.78913,0.0002,17.43515]
[1778308334338,24.08,80310.85,0.0,-0.7891,0.0002,17.43655]
[1778308339373,24.08,80310.89,0.0,-0.78907,0.0002,17.43834]
[1778308346422,24.08,80309.84,0.0,-0.78924,0.0002,17.42993]
[1778308351457,24.09,80308.84,0.0,-0.78945,0.0002,17.4166]
[1778308356492,24.09,80304.46,0.0,-0.79028,0.0002,17.37483]
[1778308357499,24.09,80298.79,0.0,-0.7914,0.0002,17.31899]
[1778308358818,24.09,80298.79,0.0,-0.7914,0.0002,17.31899]
[1778308359063,24.09,80298.27,0.0,-0.7915,0.0002,17.31408]
[1778308370590,24.1,80299.59,0.0,-0.79118,0.0002,17.33027]
[1778308372075,24.1,80299.59,0.0,-0.79117,0.0002,17.33055]
[1778308373578,24.1,80299.59,0.0,-0.79116,0.0002,17.33084]
[1778308373816,24.1,80299.59,0.0,-0.79116,0.0002,17.33084]
[1778308373856,24.1,80301.73,0.0,-0.79074,0.0002,17.35225]
[1778308375006,24.1,80303.88,0.0,-0.7903,0.0002,17.37374]
[1778308375060,24.1,80303.88,0.0,-0.7903,0.0002,17.37374]
[1778308377231,24.1,80306.91,0.0,-0.78969,0.0002,17.40412]
[1778308377312,24.1,80306.91,0.0,-0.78969,0.0002,17.40412]
[1778308379045,24.1,80309.15,0.0,-0.78924,0.0002,17.42659]
[1778308379065,24.1,80309.15,0.0,-0.78924,0.0002,17.42659]
[1778308379653,24.1,80310.04,0.0,-0.78906,0.0002,17.43555]
[1778308380546,24.1,80310.04,0.0,-0.78906,0.0002,17.43555]
[1778308380564,24.1,80310.04,0.0,-0.78906,0.0002,17.43555]
[1778308385695,24.1,80312.94,0.0,-0.78846,0.0002,17.46507]
[1778308387107,24.1,80312.91,0.0,-0.78847,0.0002,17.46493]
[1778308387313,24.1,80312.91,0.0,-0.78847,0.0002,17.46493]
[1778308387706,24.1,80312.91,0.0,-0.78847,0.0002,17.46493]
[1778308387813,24.1,80312.91,0.0,-0.78847,0.0002,17.46493]
[1778308387851,24.11,80312.91,0.0,-0.78846,0.0002,17.46509]
[1778308399329,24.11,80313.63,0.0,-0.78829,0.0002,17.47348]
[1778308404830,24.11,80313.94,0.0,-0.78817,0.0002,17.47962]
[1778308405837,24.11,80319.26,0.0,-0.7871,0.0002,17.53212]
[1778308407210,24.12,80323.12,0.0,-0.78632,0.0002,17.57016]
[1778308407318,24.12,80323.12,0.0,-0.78632,0.0002,17.57016]
[1778308408002,24.12,80323.22,0.0,-0.7863,0.0002,17.57129]
[1778308408066,24.12,80323.22,0.0,-0.7863,0.0002,17.57129]
[1778308413893,24.12,80323.53,0.0,-0.78625,0.0002,17.57094]
[1778308419935,24.12,80323.42,0.0,-0.78623,0.0002,17.57199]
[1778308422215,24.12,80323.37,0.0,-0.78622,0.0002,17.57221]
[1778308422312,24.12,80323.37,0.0,-0.78622,0.0002,17.57221]
[1778308422778,24.12,80323.37,0.0,-0.78622,0.0002,17.57221]
[1778308422818,24.12,80323.37,0.0,-0.78622,0.0002,17.57221]
[1778308422879,24.13,80323.37,0.0,-0.78622,0.0002,17.57252]
[1778308427991,24.13,80325.03,0.0,-0.78585,0.0002,17.59029]
[1778308433319,24.13,80325.02,0.0,-0.78583,0.0002,17.59138]
[1778308433564,24.13,80325.02,0.0,-0.78583,0.0002,17.59138]
[1778308436032,24.13,80324.98,0.0,-0.78582,0.0002,17.59158]
[1778308436065,24.13,80324.98,0.0,-0.78582,0.0002,17.59158]
[1778308437955,24.13,80326.38,0.0,-0.78553,0.0002,17.60586]
[1778308438067,24.13,80329.51,0.0,-0.7849,0.0002,17.63676]
[1778308438164,24.14,80329.5,0.0,-0.78489,0.0002,17.63717]
[1778308442575,24.14,80329.68,0.0,-0.78485,0.0002,17.63916]
[1778308442820,24.14,80329.68,0.0,-0.78485,0.0002,17.63916]
[1778308450146,24.14,80329.76,0.0,-0.78479,0.0002,17.64214]
[1778308455767,24.14,80328.42,0.0,-0.78503,0.0002,17.63009]
[1778308455816,24.14,80328.42,0.0,-0.78503,0.0002,17.63009]
[1778308456491,24.14,80329.15,0.0,-0.78488,0.0002,17.63744]
[1778308456563,24.14,80329.15,0.0,-0.78488,0.0002,17.63744]
[1778308456593,24.14,80329.42,0.0,-0.78482,0.0002,17.64029]
[1778308462231,24.15,80330.0,0.0,-0.78468,0.0002,17.64722]
[1778308464126,24.15,80330.67,0.0,-0.78454,0.0002,17.65396]
[1778308464313,24.15,80330.67,0.0,-0.78454,0.0002,17.65396]
[1778308468967,24.15,80336.7,0.0,-0.78331,0.0002,17.71347]
[1778308469063,24.15,80340.37,0.0,-0.78257,0.0002,17.74933]
[1778308469604,24.15,80340.37,0.0,-0.78257,0.0002,17.74933]
[1778308469814,24.15,80340.37,0.0,-0.78257,0.0002,17.74933]
[1778308469895,24.15,80340.37,0.0,-0.78257,0.0002,17.74933]
[1778308469996,24.15,80340.76,0.0,-0.78249,0.0002,17.7532]
[1778308470067,24.15,80340.76,0.0,-0.78249,0.0002,17.7532]
[1778308475406,24.15,80341.61,0.0,-0.78234,0.0002,17.75745]
[1778308475565,24.15,80341.61,0.0,-0.78234,0.0002,17.75745]
[1778308479137,24.15,80342.47,0.0,-0.78215,0.0002,17.76645]
[1778308479317,24.15,80342.47,0.0,-0.78215,0.0002,17.76645]
[1778308484385,24.15,80342.44,0.0,-0.78214,0.0002,17.76716]
[1778308485423,24.15,80342.44,0.0,-0.78214,0.0002,17.76716]
[1778308485563,24.15,80342.44,0.0,-0.78214,0.0002,17.76716]
[1778308486094,24.15,80342.41,0.0,-0.78214,0.0002,17.76704]
[1778308486313,24.15,80342.41,0.0,-0.78214,0.0002,17.76704]
[1778308486334,24.16,80342.41,0.0,-0.78214,0.0002,17.76721]
[1778308492441,24.16,80344.37,0.0,-0.78172,0.0002,17.78704]
[1778308494658,24.16,80344.36,0.0,-0.78173,0.0002,17.78703]
[1778308494813,24.16,80344.36,0.0,-0.78173,0.0002,17.78703]
[1778308498696,24.16,80348.11,0.0,-0.78096,0.0002,17.82367]
[1778308498810,24.16,80348.11,0.0,-0.78096,0.0002,17.82367]
[1778308500374,24.16,80349.62,0.0,-0.78065,0.0002,17.83876]
[1778308500561,24.16,80349.62,0.0,-0.78065,0.0002,17.83876]
[1778308500661,24.16,80350.04,0.0,-0.78056,0.0002,17.84297]
[1778308506473,24.16,80351.88,0.0,-0.78017,0.0002,17.86149]
[1778308506564,24.16,80351.88,0.0,-0.78017,0.0002,17.86149]
[1778308507673,24.16,80352.07,0.0,-0.78013,0.0002,17.86345]
[1778308507813,24.16,80352.07,0.0,-0.78013,0.0002,17.86345]
[1778308508377,24.16,80349.12,0.0,-0.78072,0.0002,17.83498]
[1778308508569,24.16,80349.12,0.0,-0.78072,0.0002,17.83498]
[1778308508667,24.16,80348.17,0.0,-0.78091,0.0002,17.82592]
[1778308509925,24.16,80348.17,0.0,-0.78091,0.0002,17.82592]
[1778308510063,24.16,80344.45,0.0,-0.78166,0.0002,17.78999]
[1778308515403,24.16,80340.11,0.0,-0.78252,0.0002,17.74882]
[1778308515564,24.16,80340.11,0.0,-0.78252,0.0002,17.74882]
[1778308515703,24.16,80340.11,0.0,-0.78252,0.0002,17.74882]
[1778308515823,24.16,80340.11,0.0,-0.78252,0.0002,17.74882]
[1778308515854,24.16,80340.11,0.0,-0.78251,0.0002,17.74903]
[1778308518385,24.17,80339.09,0.0,-0.78271,0.0002,17.73948]
[1778308518558,24.17,80339.09,0.0,-0.78271,0.0002,17.73948]
[1778308519003,24.17,80339.09,0.0,-0.78271,0.0002,17.73948]
[1778308519062,24.17,80337.69,0.0,-0.78299,0.0002,17.72604]
[1778308523660,24.17,80331.99,0.0,-0.78411,0.0002,17.67161]
[1778308525042,24.17,80331.99,0.0,-0.78411,0.0002,17.67161]
[1778308525066,24.17,80329.86,0.0,-0.78454,0.0002,17.6511]
[1778308525470,24.17,80329.86,0.0,-0.78454,0.0002,17.6511]
[1778308525564,24.17,80329.86,0.0,-0.78454,0.0002,17.6511]
[1778308525674,24.17,80329.85,0.0,-0.78453,0.0002,17.65129]
[1778308529395,24.17,80331.85,0.0,-0.78411,0.0002,17.6716]
[1778308529565,24.17,80331.85,0.0,-0.78411,0.0002,17.6716]
[1778308535745,24.17,80330.5,0.0,-0.78439,0.0002,17.65529]
[1778308537136,24.18,80331.25,0.0,-0.78423,0.0002,17.66285]
[1778308537314,24.18,80331.25,0.0,-0.78423,0.0002,17.66285]
[1778308537593,24.18,80331.25,0.0,-0.78423,0.0002,17.66285]
[1778308537812,24.18,80331.25,0.0,-0.78423,0.0002,17.66285]
[1778308537877,24.18,80331.25,0.0,-0.78423,0.0002,17.6631]
[1778308543801,24.18,80331.2,0.0,-0.78421,0.0002,17.66405]
[1778308549847,24.18,80331.19,0.0,-0.78418,0.0002,17.66533]
[1778308554882,24.18,80330.84,0.0,-0.78423,0.0002,17.66291]
[1778308563945,24.19,80330.27,0.0,-0.78431,0.0002,17.65894]
[1778308567084,24.19,80330.66,0.0,-0.78422,0.0002,17.66309]
[1778308567313,24.19,80330.66,0.0,-0.78422,0.0002,17.66309]
[1778308575023,24.19,80330.66,0.0,-0.78419,0.0002,17.66458]
[1778308588114,24.2,80330.69,0.0,-0.78414,0.0002,17.6669]
[1778308593149,24.2,80330.57,0.0,-0.78419,0.0002,17.66162]
[1778308598189,24.2,80328.09,0.0,-0.78467,0.0002,17.63822]
[1778308600351,24.2,80324.5,0.0,-0.78539,0.0002,17.60337]
[1778308600564,24.2,80324.5,0.0,-0.78539,0.0002,17.60337]
[1778308600701,24.2,80324.5,0.0,-0.78539,0.0002,17.60337]
[1778308600813,24.2,80324.5,0.0,-0.78539,0.0002,17.60337]
[1778308600983,24.2,80324.66,0.0,-0.78535,0.0002,17.60533]
[1778308603385,24.2,80324.66,0.0,-0.78535,0.0002,17.60533]
[1778308603560,24.2,80324.66,0.0,-0.78535,0.0002,17.60533]
[1778308603595,24.2,80317.33,0.0,-0.7868,0.0002,17.53441]
[1778308606245,24.2,80315.11,0.0,-0.78723,0.0002,17.51334]
[1778308610869,24.2,80315.07,0.0,-0.78721,0.0002,17.51393]
[1778308611065,24.2,80315.07,0.0,-0.78721,0.0002,17.51393]
[1778308611144,24.21,80313.62,0.0,-0.78749,0.0002,17.5004]
[1778308615009,24.21,80312.91,0.0,-0.78762,0.0002,17.49412]
[1778308615091,24.21,80312.91,0.0,-0.78762,0.0002,17.49412]
[1778308619105,24.21,80312.88,0.0,-0.7876,0.0002,17.49483]
[1778308619159,24.21,80310.83,0.0,-0.78799,0.0002,17.47577]
[1778308619313,24.21,80310.83,0.0,-0.78799,0.0002,17.47577]
[1778308619336,24.21,80306.87,0.0,-0.78877,0.0002,17.43699]
[1778308621350,24.21,80301.55,0.0,-0.78981,0.0002,17.38543]
[1778308622357,24.21,80291.34,0.0,-0.79182,0.0002,17.28528]
[1778308623874,24.21,80291.34,0.0,-0.79182,0.0002,17.28528]
[1778308624148,24.21,80291.34,0.0,-0.79182,0.0002,17.28528]
[1778308623885,24.21,80287.93,0.0,-0.79248,0.0002,17.25201]
[1778308624371,24.21,80287.49,0.0,-0.79256,0.0002,17.24802]
[1778308625485,24.21,80287.49,0.0,-0.79256,0.0002,17.24802]
[1778308625810,24.21,80287.49,0.0,-0.79256,0.0002,17.24802]
[1778308625863,24.22,80287.5,0.0,-0.79255,0.0002,17.24847]
[1778308632427,24.22,80274.03,0.0,-0.79513,0.00019,17.11811]
[1778308633585,24.22,80274.03,0.0,-0.79513,0.00019,17.11811]
[1778308633655,24.22,80256.97,0.0,-0.79843,0.00019,16.94973]
[1778308634441,24.22,80252.06,0.0,-0.79936,0.00019,16.90149]
[1778308637034,24.22,80252.89,0.0,-0.7992,0.00019,16.91005]
[1778308637093,24.22,80253.04,0.0,-0.79916,0.00019,16.91185]
[1778308642497,24.23,80251.79,0.0,-0.79936,0.00019,16.90133]
[1778308649547,24.23,80252.36,0.0,-0.79921,0.00019,16.90925]
[1778308654583,24.24,80255.56,0.0,-0.79859,0.00019,16.93829]
[1778308655406,24.24,80255.56,0.0,-0.79859,0.00019,16.93829]
[1778308655560,24.24,80255.56,0.0,-0.79859,0.00019,16.93829]
[1778308655883,24.24,80255.56,0.0,-0.79859,0.00019,16.93829]
[1778308656068,24.24,80255.56,0.0,-0.79859,0.00019,16.93829]
[1778308656087,24.24,80255.73,0.0,-0.79855,0.00019,16.94049]
[1778308662639,24.25,80255.9,0.0,-0.79844,0.00019,16.94585]
[1778308669209,24.25,80255.9,0.0,-0.79844,0.00019,16.94585]
[1778308669311,24.25,80255.9,0.0,-0.79844,0.00019,16.94585]
[1778308674480,24.25,80256.38,0.0,-0.79825,0.00019,16.95542]
[1778308682101,24.26,80256.38,0.0,-0.79822,0.00019,16.95705]
[1778308684918,24.27,80256.01,0.0,-0.7982,0.00019,16.95828]
[1778308685061,24.27,80256.01,0.0,-0.7982,0.00019,16.95828]
[1778308685287,24.27,80256.05,0.0,-0.79818,0.00019,16.95923]
[1778308685311,24.27,80256.05,0.0,-0.79818,0.00019,16.95923]
[1778308694863,24.28,80256.05,0.0,-0.79807,0.00019,16.96479]
[1778308699716,24.28,80255.48,0.0,-0.79813,0.00019,16.96139]
[1778308699812,24.28,80255.48,0.0,-0.79813,0.00019,16.96139]
[1778308700017,24.28,80255.48,0.0,-0.79813,0.00019,16.96139]
[1778308700063,24.28,80255.48,0.0,-0.79813,0.00019,16.96139]
[1778308700160,24.29,80252.8,0.0,-0.79864,0.00019,16.93544]
[1778308703926,24.29,80247.85,0.0,-0.79954,0.00019,16.88895]
[1778308704933,24.29,80243.31,0.0,-0.80039,0.00019,16.84462]
[1778308705653,24.29,80243.31,0.0,-0.80039,0.00019,16.84462]
[1778308705811,24.29,80243.31,0.0,-0.80039,0.00019,16.84462]
[1778308705940,24.29,80228.01,0.0,-0.80329,0.00019,16.69317]
[1778308706754,24.29,80228.01,0.0,-0.80329,0.00019,16.69317]
[1778308706814,24.29,80228.01,0.0,-0.80329,0.00019,16.69317]
[1778308706947,24.29,80226.98,0.0,-0.80348,0.00019,16.68358]
[1778308707954,24.3,80234.53,0.0,-0.80203,0.00019,16.75929]
[1778308711483,24.3,80232.56,0.0,-0.80237,0.00019,16.74144]
[1778308711559,24.3,80232.56,0.0,-0.80237,0.00019,16.74144]
[1778308711982,24.3,80228.7,0.0,-0.80313,0.00019,16.69876]
[1778308712764,24.3,80228.7,0.0,-0.80313,0.00019,16.69876]
[1778308712809,24.3,80228.7,0.0,-0.80313,0.00019,16.69876]
[1778308712989,24.3,80228.86,0.0,-0.80309,0.00019,16.70098]
[1778308717127,24.31,80229.54,0.0,-0.80292,0.00019,16.70962]
[1778308721070,24.31,80233.38,0.0,-0.80215,0.00019,16.75001]
[1778308727091,24.32,80235.29,0.0,-0.80172,0.00019,16.77258]
[1778308732126,24.32,80236.21,0.0,-0.80149,0.00019,16.78421]
[1778308732990,24.32,80236.21,0.0,-0.80149,0.00019,16.78421]
[1778308733525,24.32,80236.26,0.0,-0.80147,0.00019,16.7852]
[1778308733560,24.32,80236.26,0.0,-0.80147,0.00019,16.7852]
[1778308733626,24.32,80236.26,0.0,-0.80146,0.00019,16.78568]
[1778308736154,24.33,80240.92,0.0,-0.80056,0.00019,16.83279]
[1778308741189,24.33,80240.18,0.0,-0.80066,0.00019,16.82764]
[1778308742528,24.33,80239.64,0.0,-0.80075,0.00019,16.82274]
[1778308742576,24.33,80239.64,0.0,-0.80075,0.00019,16.82274]
[1778308743203,24.33,80239.4,0.0,-0.80079,0.00019,16.82082]
[1778308744210,24.33,80231.24,0.0,-0.80233,0.00019,16.7404]
[1778308746225,24.33,80228.61,0.0,-0.80281,0.00019,16.71546]
[1778308750061,24.34,80228.12,0.0,-0.80286,0.00019,16.71258]
[1778308750253,24.34,80227.79,0.0,-0.80291,0.00019,16.71001]
[1778308751065,24.34,80227.79,0.0,-0.80291,0.00019,16.71001]
[1778308751260,24.34,80225.1,0.0,-0.80341,0.00019,16.68395]
[1778308753275,24.34,80218.55,0.0,-0.80462,0.00019,16.62024]
[1778308754281,24.35,80215.5,0.0,-0.80518,0.00019,16.59056]
[1778308755288,24.35,80210.52,0.0,-0.8061,0.00019,16.54168]
[1778308756295,24.35,80204.99,0.0,-0.80712,0.00019,16.48735]
[1778308758929,24.35,80207.48,0.0,-0.80662,0.00019,16.51372]
[1778308759249,24.35,80207.48,0.0,-0.80662,0.00019,16.51372]
[1778308759316,24.35,80213.77,0.0,-0.80543,0.00019,16.57705]
[1778308760323,24.35,80216.84,0.0,-0.80484,0.00019,16.60822]
[1778308763344,24.36,80220.01,0.0,-0.80421,0.00019,16.64149]
[1778308765060,24.36,80220.01,0.0,-0.80421,0.00019,16.64149]
[1778308765161,24.36,80220.86,0.0,-0.80403,0.00019,16.65105]
[1778308768366,24.36,80222.03,0.0,-0.80379,0.00019,16.66373]
[1778308768558,24.36,80222.03,0.0,-0.80379,0.00019,16.66373]
[1778308769025,24.36,80222.78,0.0,-0.80362,0.00019,16.67221]
[1778308771065,24.36,80222.76,0.0,-0.80363,0.00019,16.67201]
[1778308773905,24.37,80223.49,0.0,-0.8035,0.00019,16.67583]
[1778308774064,24.37,80223.49,0.0,-0.8035,0.00019,16.67583]
[1778308777266,24.37,80221.93,0.0,-0.80377,0.00019,16.66182]
[1778308777309,24.37,80221.93,0.0,-0.80377,0.00019,16.66182]
[1778308778452,24.37,80218.34,0.0,-0.80442,0.00019,16.62769]
[1778308781070,24.37,80218.5,0.0,-0.80438,0.00019,16.6298]
[1778308781092,24.38,80218.26,0.0,-0.8044,0.00019,16.62851]
[1778308783006,24.38,80219.18,0.0,-0.80423,0.00019,16.63764]
[1778308783064,24.38,80219.18,0.0,-0.80423,0.00019,16.63764]
[1778308788522,24.38,80219.72,0.0,-0.80405,0.00019,16.64675]
[1778308794564,24.39,80219.39,0.0,-0.80404,0.00019,16.64718]
[1778308797803,24.39,80218.75,0.0,-0.80414,0.00019,16.64193]
[1778308798061,24.39,80218.75,0.0,-0.80414,0.00019,16.64193]
[1778308799925,24.39,80218.72,0.0,-0.80414,0.00019,16.64217]
[1778308800059,24.39,80218.72,0.0,-0.80414,0.00019,16.64217]
[1778308800161,24.4,80218.75,0.0,-0.80411,0.00019,16.64355]
[1778308805641,24.4,80219.19,0.0,-0.80396,0.00019,16.6516]
[1778308811683,24.41,80218.97,0.0,-0.80392,0.00019,16.65353]
[1778308816718,24.42,80219.27,0.0,-0.8038,0.00019,16.65987]
[1778308820011,24.42,80220.73,0.0,-0.80349,0.00019,16.67567]
[1778308820061,24.42,80220.73,0.0,-0.80349,0.00019,16.67567]
[1778308826788,24.43,80219.81,0.0,-0.80356,0.00019,16.67196]
[1778308829608,24.43,80217.94,0.0,-0.80389,0.00019,16.65477]
[1778308829816,24.43,80217.94,0.0,-0.80389,0.00019,16.65477]
[1778308831063,24.43,80217.97,0.0,-0.80387,0.00019,16.65574]
[1778308831309,24.43,80217.97,0.0,-0.80387,0.00019,16.65574]
[1778308831075,24.44,80217.92,0.0,-0.80391,0.00019,16.65099]
[1778308836858,24.44,80217.84,0.0,-0.80385,0.00019,16.65414]
[1778308839286,24.44,80217.4,0.0,-0.80392,0.00019,16.65044]
[1778308839315,24.44,80217.4,0.0,-0.80392,0.00019,16.65044]
[1778308844914,24.45,80216.95,0.0,-0.80391,0.00019,16.65054]
[1778308848344,24.46,80217.75,0.0,-0.80374,0.00019,16.65973]
[1778308848565,24.46,80217.71,0.0,-0.80373,0.00019,16.65996]
[1778308850024,24.46,80217.71,0.0,-0.80372,0.00019,16.66059]
[1778308850060,24.46,80217.71,0.0,-0.80372,0.00019,16.66059]
[1778308850077,24.46,80217.71,0.0,-0.80371,0.00019,16.66122]
[1778308855992,24.47,80216.33,0.0,-0.8039,0.00019,16.65129]
[1778308857244,24.47,80216.33,0.0,-0.8039,0.00019,16.65129]
[1778308857309,24.47,80216.33,0.0,-0.8039,0.00019,16.65129]
[1778308864056,24.48,80216.42,0.0,-0.80379,0.00019,16.65694]
[1778308868734,24.48,80220.09,0.0,-0.80305,0.00019,16.69543]
[1778308868813,24.48,80220.09,0.0,-0.80305,0.00019,16.69543]
[1778308870565,24.48,80220.13,0.0,-0.80302,0.00019,16.69688]
[1778308870809,24.48,80220.13,0.0,-0.80302,0.00019,16.69688]
[1778308871105,24.48,80220.16,0.0,-0.80301,0.00019,16.6977]
[1778308874127,24.49,80225.35,0.0,-0.802,0.00019,16.7504]
[1778308874608,24.49,80225.35,0.0,-0.802,0.00019,16.7504]
[1778308874813,24.49,80225.35,0.0,-0.802,0.00019,16.7504]
[1778308877148,24.49,80231.73,0.0,-0.80077,0.00019,16.81458]
[1778308877683,24.49,80231.73,0.0,-0.80077,0.00019,16.81458]
[1778308877814,24.49,80231.73,0.0,-0.80077,0.00019,16.81458]
[1778308878155,24.49,80237.8,0.0,-0.79961,0.00019,16.87468]
[1778308878565,24.49,80237.8,0.0,-0.79961,0.00019,16.87468]
[1778308878817,24.49,80237.8,0.0,-0.79961,0.00019,16.87468]
[1778308879395,24.49,80237.8,0.0,-0.79961,0.00019,16.87468]
[1778308879407,24.49,80238.91,0.0,-0.79939,0.00019,16.88593]
[1778308879561,24.49,80238.91,0.0,-0.79939,0.00019,16.88593]
[1778308882183,24.49,80233.94,0.0,-0.80031,0.00019,16.83807]
[1778308883190,24.49,80227.68,0.0,-0.80149,0.00019,16.7767]
[1778308883994,24.49,80227.68,0.0,-0.80149,0.00019,16.7767]
[1778308884065,24.49,80227.68,0.0,-0.80149,0.00019,16.7767]
[1778308885289,24.49,80230.32,0.0,-0.80099,0.00019,16.803]
[1778308885323,24.49,80230.32,0.0,-0.80099,0.00019,16.803]
[1778308889788,24.5,80226.41,0.0,-0.8017,0.00019,16.76614]
[1778308889816,24.5,80226.41,0.0,-0.8017,0.00019,16.76614]
[1778308892412,24.5,80226.41,0.0,-0.80172,0.00019,16.76189]
[1778308892560,24.5,80226.41,0.0,-0.80172,0.00019,16.76189]
[1778308893260,24.5,80226.52,0.0,-0.80169,0.00019,16.76365]
[1778308895313,24.5,80226.45,0.0,-0.8017,0.00019,16.7633]
[1778308895564,24.5,80226.27,0.0,-0.80172,0.00019,16.76187]
[1778308901316,24.51,80225.99,0.0,-0.80174,0.00019,16.76114]
[1778308903316,24.51,80225.99,0.0,-0.80174,0.00019,16.76114]
[1778308903560,24.51,80225.99,0.0,-0.80172,0.00019,16.76183]
[1778308906240,24.51,80226.53,0.0,-0.80161,0.00019,16.76783]
[1778308906314,24.51,80226.53,0.0,-0.80161,0.00019,16.76783]
[1778308906352,24.51,80233.39,0.0,-0.8003,0.00019,16.83581]
[1778308907982,24.51,80235.97,0.0,-0.7998,0.00019,16.86159]
[1778308908062,24.51,80235.97,0.0,-0.7998,0.00019,16.86159]
[1778308908432,24.51,80235.97,0.0,-0.7998,0.00019,16.86159]
[1778308908449,24.51,80236.06,0.0,-0.79978,0.00019,16.86288]
[1778308908566,24.51,80236.06,0.0,-0.79978,0.00019,16.86288]
[1778308914408,24.52,80235.45,0.0,-0.79984,0.00019,16.85937]
[1778308915244,24.52,80235.45,0.0,-0.79984,0.00019,16.85937]
[1778308915313,24.52,80235.45,0.0,-0.79984,0.00019,16.85937]
[1778308917203,24.52,80235.77,0.0,-0.79977,0.00019,16.86337]
[1778308917309,24.52,80235.77,0.0,-0.79977,0.00019,16.86337]
[1778308917410,24.52,80235.77,0.0,-0.79976,0.00019,16.86381]
[1778308922464,24.52,80235.07,0.0,-0.79985,0.00019,16.85916]
[1778308928506,24.53,80234.84,0.0,-0.79983,0.00019,16.85967]
[1778308932632,24.53,80231.5,0.0,-0.80044,0.00019,16.82828]
[1778308932812,24.53,80231.5,0.0,-0.80044,0.00019,16.82828]
[1778308933012,24.53,80231.5,0.0,-0.80044,0.00019,16.82828]
[1778308933062,24.53,80231.5,0.0,-0.80044,0.00019,16.82828]
[1778308938576,24.54,80227.16,0.0,-0.80119,0.00019,16.78939]
[1778308941550,24.54,80225.05,0.0,-0.80156,0.00019,16.76975]
[1778308941563,24.54,80225.05,0.0,-0.80156,0.00019,16.76975]
[1778308943438,24.54,80225.54,0.0,-0.80146,0.00019,16.77512]
[1778308943561,24.54,80225.54,0.0,-0.80146,0.00019,16.77512]
[1778308943611,24.54,80225.48,0.0,-0.80145,0.00019,16.77566]
[1778308947525,24.55,80222.82,0.0,-0.80192,0.00019,16.75119]
[1778308947561,24.55,80222.82,0.0,-0.80192,0.00019,16.75119]
[1778308949957,24.55,80222.07,0.0,-0.80204,0.00019,16.74495]
[1778308950071,24.55,80222.07,0.0,-0.80204,0.00019,16.74495]
[1778308955695,24.56,80222.22,0.0,-0.80197,0.00019,16.7458]
[1778308959288,24.56,80221.9,0.0,-0.80201,0.00019,16.7437]
[1778308959311,24.56,80221.9,0.0,-0.80201,0.00019,16.7437]
[1778308961661,24.56,80221.93,0.0,-0.80198,0.00019,16.74504]
[1778308961808,24.56,80221.93,0.0,-0.80198,0.00019,16.74504]
[1778308961911,24.56,80221.93,0.0,-0.80196,0.00019,16.74607]
[1778308967587,24.57,80221.16,0.0,-0.80206,0.00019,16.74103]
[1778308967815,24.57,80221.16,0.0,-0.80206,0.00019,16.74103]
[1778308970335,24.57,80221.27,0.0,-0.80202,0.00019,16.74311]
[1778308970564,24.57,80221.27,0.0,-0.80201,0.00019,16.7436]
[1778308971808,24.57,80230.29,0.0,-0.80028,0.00019,16.83306]
[1778308972988,24.57,80230.29,0.0,-0.80028,0.00019,16.83306]
[1778308973063,24.57,80230.29,0.0,-0.80028,0.00019,16.83306]
[1778308973316,24.57,80230.29,0.0,-0.80028,0.00019,16.83306]
[1778308973411,24.58,80231.92,0.0,-0.79997,0.00019,16.84942]
[1778308973559,24.58,80231.92,0.0,-0.79997,0.00019,16.84942]
[1778308976621,24.58,80234.29,0.0,-0.7995,0.00019,16.87375]
[1778308976812,24.58,80234.29,0.0,-0.7995,0.00019,16.87375]
[1778308978301,24.58,80236.1,0.0,-0.79915,0.00019,16.89181]
[1778308978309,24.58,80236.1,0.0,-0.79915,0.00019,16.89181]
[1778308983893,24.58,80242.46,0.0,-0.79789,0.00019,16.95629]
[1778308987067,24.58,80242.76,0.0,-0.79782,0.00019,16.95983]
[1778308987311,24.58,80242.76,0.0,-0.79782,0.00019,16.95983]
[1778308988805,24.59,80244.18,0.0,-0.79754,0.00019,16.97431]
[1778308989063,24.59,80244.18,0.0,-0.79754,0.00019,16.97431]
[1778308989161,24.59,80244.18,0.0,-0.79754,0.00019,16.9746]
[1778308994970,24.59,80244.14,0.0,-0.79751,0.00019,16.97605]
[1778309001013,24.59,80244.11,0.0,-0.79747,0.00019,16.97772]
[1778309004182,24.6,80244.15,0.0,-0.79745,0.00019,16.97878]
[1778309004313,24.6,80244.15,0.0,-0.79745,0.00019,16.97878]
[1778309010076,24.6,80244.26,0.0,-0.79738,0.00019,16.98226]
[1778309014753,24.6,80243.8,0.0,-0.79748,0.00019,16.97428]
[1778309014809,24.6,80243.8,0.0,-0.79748,0.00019,16.97428]
[1778309016621,24.6,80244.6,0.0,-0.79732,0.00019,16.98245]
[1778309016809,24.6,80244.6,0.0,-0.79732,0.00019,16.98245]
[1778309016894,24.61,80244.6,0.0,-0.79731,0.00019,16.98316]
[1778309026188,24.61,80244.22,0.0,-0.79732,0.00019,16.98268]
[1778309027674,24.61,80240.37,0.0,-0.79804,0.00019,16.94549]
[1778309027814,24.61,80240.37,0.0,-0.79804,0.00019,16.94549]
[1778309034244,24.62,80237.44,0.0,-0.79854,0.00019,16.91995]
[1778309039279,24.62,80237.4,0.0,-0.7985,0.00019,16.92175]
[1778309041024,24.62,80237.28,0.0,-0.79852,0.00019,16.92101]
[1778309041065,24.62,80237.28,0.0,-0.79852,0.00019,16.92101]
[1778309042385,24.63,80237.46,0.0,-0.79847,0.00019,16.92319]
[1778309042560,24.63,80237.46,0.0,-0.79847,0.00019,16.92319]
[1778309042595,24.63,80237.41,0.0,-0.79847,0.00019,16.92312]
[1778309042959,24.63,80237.41,0.0,-0.79847,0.00019,16.92312]
[1778309043063,24.63,80237.41,0.0,-0.79847,0.00019,16.92312]
[1778309043307,24.63,80233.06,0.0,-0.79929,0.00019,16.88107]
[1778309045321,24.63,80228.56,0.0,-0.80012,0.00019,16.83806]
[1778309046664,24.63,80228.02,0.0,-0.80021,0.00019,16.8333]
[1778309046809,24.63,80228.02,0.0,-0.80021,0.00019,16.8333]
[1778309047155,24.63,80228.02,0.0,-0.80021,0.00019,16.8333]
[1778309047311,24.63,80228.02,0.0,-0.80021,0.00019,16.8333]
[1778309047336,24.63,80227.97,0.0,-0.80021,0.00019,16.83333]
[1778309052371,24.64,80227.33,0.0,-0.80028,0.00019,16.82966]
[1778309053288,24.64,80227.33,0.0,-0.80028,0.00019,16.82966]
[1778309053309,24.64,80227.33,0.0,-0.80028,0.00019,16.82966]
[1778309056399,24.64,80222.13,0.0,-0.80122,0.00019,16.78082]
[1778309057138,24.64,80222.13,0.0,-0.80122,0.00019,16.78082]
[1778309057312,24.64,80222.13,0.0,-0.80122,0.00019,16.78082]
[1778309058855,24.64,80219.04,0.0,-0.80179,0.00019,16.7513]
[1778309059068,24.64,80219.04,0.0,-0.80179,0.00019,16.7513]
[1778309059420,24.64,80218.77,0.0,-0.80183,0.00019,16.74903]
[1778309064290,24.65,80216.77,0.0,-0.80218,0.00019,16.73075]
[1778309064312,24.65,80216.77,0.0,-0.80218,0.00019,16.73075]
[1778309069490,24.65,80216.35,0.0,-0.8022,0.00019,16.72983]
[1778309072617,24.65,80215.58,0.0,-0.80237,0.00019,16.71826]
[1778309072810,24.65,80215.04,0.0,-0.80246,0.00019,16.71342]
[1778309074806,24.65,80214.71,0.0,-0.80251,0.00019,16.71065]
[1778309075067,24.65,80214.71,0.0,-0.80251,0.00019,16.71065]
[1778309075532,24.66,80214.39,0.0,-0.80255,0.00019,16.70844]
[1778309080567,24.66,80214.07,0.0,-0.80257,0.00019,16.7076]
[1778309083386,24.66,80214.32,0.0,-0.8025,0.00019,16.71097]
[1778309083563,24.66,80214.32,0.0,-0.8025,0.00019,16.71097]
[1778309088623,24.67,80213.47,0.0,-0.80261,0.00019,16.70537]
[1778309090219,24.67,80213.24,0.0,-0.80265,0.00019,16.70357]
[1778309090315,24.67,80213.24,0.0,-0.80265,0.00019,16.70357]
[1778309090872,24.67,80213.24,0.0,-0.80264,0.00019,16.70402]
[1778309091063,24.67,80213.24,0.0,-0.80264,0.00019,16.70402]
[1778309091644,24.67,80213.17,0.0,-0.80264,0.00019,16.70379]
[1778309096679,24.68,80213.11,0.0,-0.80261,0.00019,16.70535]
[1778309102721,24.68,80212.71,0.0,-0.80264,0.00019,16.70391]
[1778309104017,24.68,80212.71,0.0,-0.80264,0.00019,16.70391]
[1778309104067,24.68,80212.71,0.0,-0.80264,0.00019,16.70391]
[1778309106993,24.68,80210.26,0.0,-0.80308,0.00019,16.6809]
[1778309107062,24.68,80210.26,0.0,-0.80308,0.00019,16.6809]
[1778309107160,24.68,80210.0,0.0,-0.80311,0.00019,16.67906]
[1778309109192,24.68,80208.02,0.0,-0.80348,0.00019,16.65967]
[1778309109309,24.68,80208.02,0.0,-0.80348,0.00019,16.65967]
[1778309115175,24.69,80208.03,0.0,-0.80345,0.00019,16.66128]
[1778309115182,24.69,80208.03,0.0,-0.80345,0.00019,16.66128]
[1778309117536,24.69,80212.64,0.0,-0.80255,0.00019,16.70833]
[1778309117563,24.69,80212.64,0.0,-0.80255,0.00019,16.70833]
[1778309117580,24.69,80215.71,0.0,-0.80196,0.00019,16.7393]
[1778309120283,24.69,80216.64,0.0,-0.80177,0.00019,16.7488]
[1778309125883,24.7,80213.86,0.0,-0.80223,0.00019,16.72489]
[1778309129759,24.7,80216.18,0.0,-0.80177,0.00019,16.74873]
[1778309129813,24.7,80216.18,0.0,-0.80177,0.00019,16.74873]
[1778309129911,24.7,80215.88,0.0,-0.80182,0.00019,16.74616]
[1778309134946,24.71,80215.71,0.0,-0.80186,0.00019,16.74137]
[1778309139981,24.71,80216.06,0.0,-0.80176,0.00019,16.74652]
[1778309147030,24.71,80215.91,0.0,-0.80174,0.00019,16.74736]
[1778309156093,24.72,80216.02,0.0,-0.80167,0.00019,16.75125]
[1778309161128,24.72,80216.04,0.0,-0.80163,0.00019,16.75294]
[1778309163142,24.72,80210.84,0.0,-0.8026,0.00019,16.70278]
[1778309169184,24.73,80208.5,0.0,-0.80299,0.00019,16.68207]
[1778309175226,24.73,80207.4,0.0,-0.80315,0.00019,16.67367]
[1778309180261,24.74,80207.23,0.0,-0.80314,0.00019,16.67396]
[1778309190331,24.75,80207.23,0.0,-0.80307,0.00019,16.67785]
[1778309195366,24.75,80206.01,0.0,-0.8033,0.00019,16.66302]
[1778309196918,24.75,80206.15,0.0,-0.80326,0.00019,16.66479]
[1778309202417,24.75,80206.35,0.0,-0.80318,0.00019,16.66915]
[1778309204314,24.76,80204.85,0.0,-0.80345,0.00019,16.65491]
[1778309207579,24.76,80206.35,0.0,-0.80315,0.00019,16.67079]
[1778309207661,24.76,80207.6,0.0,-0.80291,0.00019,16.68339]
[1778309207812,24.76,80207.6,0.0,-0.80291,0.00019,16.68339]
[1778309215508,24.77,80208.41,0.0,-0.80269,0.00019,16.69445]
[1778309216299,24.77,80208.41,0.0,-0.80269,0.00019,16.69445]
[1778309219072,24.77,80214.14,0.0,-0.8016,0.00019,16.75138]
[1778309221785,24.77,80214.6,0.0,-0.8015,0.00019,16.75684]
[1778309221810,24.77,80214.6,0.0,-0.8015,0.00019,16.75684]
[1778309222016,24.77,80214.6,0.0,-0.8015,0.00019,16.75684]
[1778309222070,24.77,80214.6,0.0,-0.8015,0.00019,16.75684]
[1778309222555,24.77,80214.79,0.0,-0.80145,0.00019,16.75902]
[1778309227590,24.77,80216.53,0.0,-0.8011,0.00019,16.77747]
[1778309232625,24.78,80217.48,0.0,-0.80089,0.00019,16.78814]
[1778309234403,24.78,80217.9,0.0,-0.80081,0.00019,16.79249]
[1778309234566,24.78,80217.9,0.0,-0.80081,0.00019,16.79249]
[1778309239674,24.78,80217.53,0.0,-0.80085,0.00019,16.79047]
[1778309240640,24.78,80217.53,0.0,-0.80085,0.00019,16.79047]
[1778309240814,24.78,80217.56,0.0,-0.80084,0.00019,16.79103]
[1778309241141,24.78,80217.56,0.0,-0.80084,0.00019,16.79103]
[1778309241317,24.78,80217.56,0.0,-0.80084,0.00019,16.79103]
[1778309241411,24.78,80217.56,0.0,-0.80083,0.00019,16.79129]
[1778309246723,24.78,80217.69,0.0,-0.80078,0.00019,16.79385]
[1778309247776,24.78,80217.69,0.0,-0.80078,0.00019,16.79385]
[1778309247816,24.78,80217.69,0.0,-0.80078,0.00019,16.79385]
[1778309247821,24.78,80223.01,0.0,-0.79978,0.00019,16.84581]
[1778309250216,24.78,80223.44,0.0,-0.79969,0.00019,16.85036]
[1778309250314,24.78,80223.44,0.0,-0.79969,0.00019,16.85036]
[1778309256793,24.79,80223.71,0.0,-0.79965,0.00019,16.84942]
[1778309259768,24.79,80224.21,0.0,-0.79955,0.00019,16.85467]
[1778309259811,24.79,80224.21,0.0,-0.79955,0.00019,16.85467]
[1778309261152,24.79,80223.2,0.0,-0.79973,0.00019,16.84525]
[1778309261828,24.79,80233.12,0.0,-0.79786,0.00019,16.94169]
[1778309262835,24.79,80237.91,0.0,-0.79695,0.00019,16.98831]
[1778309264053,24.79,80240.44,0.0,-0.79646,0.00019,17.01297]
[1778309265303,24.79,80240.44,0.0,-0.79646,0.00019,17.01301]
[1778309265633,24.79,80240.44,0.0,-0.79646,0.00019,17.01301]
[1778309267514,24.79,80240.45,0.0,-0.79646,0.00019,17.01313]
[1778309267558,24.79,80240.45,0.0,-0.79646,0.00019,17.01313]
[1778309269924,24.79,80257.89,0.0,-0.79313,0.00019,17.18162]
[1778309270897,24.79,80265.88,0.0,-0.79159,0.00019,17.25871]
[1778309271904,24.79,80268.61,0.0,-0.79107,0.00019,17.28497]
[1778309273858,24.79,80268.61,0.0,-0.79107,0.00019,17.28497]
[1778309273708,24.79,80266.66,0.0,-0.79145,0.00019,17.26606]
[1778309274085,24.79,80266.66,0.0,-0.79145,0.00019,17.26606]
[1778309276460,24.79,80263.75,0.0,-0.79201,0.00019,17.238]
[1778309276563,24.79,80263.75,0.0,-0.79201,0.00019,17.238]
[1778309276664,24.79,80258.91,0.0,-0.79294,0.00019,17.19131]
[1778309278324,24.79,80257.72,0.0,-0.79317,0.00019,17.17985]
[1778309278560,24.79,80257.72,0.0,-0.79317,0.00019,17.17985]
[1778309278661,24.79,80257.8,0.0,-0.79315,0.00019,17.18064]
[1778309283992,24.79,80252.54,0.0,-0.79416,0.00019,17.13]
[1778309285179,24.79,80252.54,0.0,-0.79416,0.00019,17.13]
[1778309285315,24.79,80252.54,0.0,-0.79416,0.00019,17.13]
[1778309285384,24.79,80248.15,0.0,-0.795,0.00019,17.08738]
[1778309288867,24.79,80247.49,0.0,-0.79513,0.00019,17.08095]
[1778309289061,24.79,80247.49,0.0,-0.79513,0.00019,17.08095]
[1778309293056,24.79,80253.58,0.0,-0.79397,0.00019,17.13938]
[1778309294436,24.79,80253.58,0.0,-0.79397,0.00019,17.13938]
[1778309294567,24.79,80253.58,0.0,-0.79397,0.00019,17.13938]
[1778309294625,24.79,80253.58,0.0,-0.79397,0.00019,17.13938]
[1778309294810,24.79,80253.58,0.0,-0.79397,0.00019,17.13938]
[1778309294882,24.79,80261.39,0.0,-0.79247,0.00019,17.21468]
[1778309296681,24.79,80265.22,0.0,-0.79174,0.00019,17.25149]
[1778309296814,24.79,80265.22,0.0,-0.79174,0.00019,17.25149]
[1778309296778,24.79,80264.82,0.0,-0.79182,0.00019,17.24758]
[1778309305140,24.79,80264.82,0.0,-0.79183,0.00019,17.24701]
[1778309309575,24.79,80262.17,0.0,-0.79234,0.00019,17.22136]
[1778309309815,24.79,80262.17,0.0,-0.79234,0.00019,17.22136]
[1778309315572,24.79,80264.36,0.0,-0.79197,0.00019,17.23718]
[1778309315817,24.79,80264.36,0.0,-0.79197,0.00019,17.23718]
[1778309316049,24.79,80266.04,0.0,-0.79165,0.00019,17.25325]
[1778309316068,24.79,80266.04,0.0,-0.79165,0.00019,17.25325]
[1778309316217,24.79,80266.7,0.0,-0.79152,0.00019,17.25948]
[1778309320945,24.79,80267.39,0.0,-0.7914,0.00019,17.26562]
[1778309321060,24.79,80267.39,0.0,-0.7914,0.00019,17.26562]
[1778309326164,24.78,80267.5,0.0,-0.79139,0.00019,17.26599]
[1778309326313,24.78,80267.5,0.0,-0.79139,0.00019,17.26599]
[1778309332329,24.78,80267.98,0.0,-0.79132,0.00019,17.26958]
[1778309335239,24.78,80266.84,0.0,-0.79155,0.00019,17.25831]
[1778309335310,24.78,80266.84,0.0,-0.79155,0.00019,17.25831]
[1778309336681,24.78,80267.53,0.0,-0.79142,0.00019,17.26481]
[1778309336813,24.78,80267.53,0.0,-0.79142,0.00019,17.26481]
[1778309336912,24.78,80267.43,0.0,-0.79144,0.00019,17.2637]
[1778309342399,24.78,80266.75,0.0,-0.79159,0.00019,17.25626]
[1778309344185,24.78,80266.64,0.0,-0.79161,0.00019,17.25506]
[1778309344312,24.78,80266.64,0.0,-0.79161,0.00019,17.25506]
[1778309349448,24.77,80265.67,0.0,-0.79184,0.00019,17.24396]
[1778309350690,24.77,80265.67,0.0,-0.79184,0.00019,17.24396]
[1778309350814,24.77,80265.67,0.0,-0.79184,0.00019,17.24396]
[1778309352322,24.77,80266.59,0.0,-0.79167,0.00019,17.2525]
[1778309352562,24.77,80266.59,0.0,-0.79167,0.00019,17.2525]
[1778309352663,24.77,80266.56,0.0,-0.79168,0.00019,17.25157]
[1778309356023,24.77,80266.6,0.0,-0.79168,0.00019,17.25174]
[1778309356066,24.77,80266.6,0.0,-0.79168,0.00019,17.25174]
[1778309363546,24.78,80261.08,0.0,-0.79271,0.00019,17.20022]
[1778309367750,24.78,80261.13,0.0,-0.79269,0.00019,17.20107]
[1778309367811,24.78,80261.13,0.0,-0.79269,0.00019,17.20107]
[1778309369463,24.78,80261.9,0.0,-0.79254,0.00019,17.2086]
[1778309369564,24.78,80261.9,0.0,-0.79254,0.00019,17.2086]
[1778309369588,24.78,80262.29,0.0,-0.79247,0.00019,17.2124]
[1778309371902,24.78,80261.77,0.0,-0.79256,0.00019,17.20744]
[1778309372069,24.78,80260.77,0.0,-0.7928,0.00019,17.19296]
[1778309374118,24.78,80257.4,0.0,-0.79344,0.00019,17.16064]
[1778309374310,24.78,80257.4,0.0,-0.79344,0.00019,17.16064]
[1778309377103,24.78,80257.98,0.0,-0.79332,0.00019,17.16656]
[1778309377314,24.78,80257.98,0.0,-0.79332,0.00019,17.16656]
[1778309377834,24.78,80257.98,0.0,-0.79332,0.00019,17.16656]
[1778309377909,24.78,80258.79,0.0,-0.79316,0.00019,17.17447]
[1778309378069,24.78,80258.79,0.0,-0.79316,0.00019,17.17447]
[1778309379206,24.78,80258.62,0.0,-0.79319,0.00019,17.17293]
[1778309379311,24.78,80258.62,0.0,-0.79319,0.00019,17.17293]
[1778309379659,24.78,80252.63,0.0,-0.79434,0.00019,17.11526]
[1778309380260,24.78,80252.63,0.0,-0.79434,0.00019,17.11526]
[1778309380312,24.78,80252.63,0.0,-0.79434,0.00019,17.11526]
[1778309380666,24.78,80250.9,0.0,-0.79467,0.00019,17.09854]
[1778309386709,24.78,80249.91,0.0,-0.79486,0.00019,17.08913]
[1778309389839,24.78,80249.29,0.0,-0.79497,0.00019,17.08324]
[1778309390063,24.78,80249.29,0.0,-0.79497,0.00019,17.08329]
[1778309395772,24.78,80248.26,0.0,-0.79516,0.00019,17.07371]
[1778309399221,24.78,80248.19,0.0,-0.79517,0.00019,17.07323]
[1778309399310,24.78,80248.19,0.0,-0.79517,0.00019,17.07323]
[1778309399415,24.78,80248.19,0.0,-0.79517,0.00019,17.07323]
[1778309399562,24.78,80248.19,0.0,-0.79517,0.00019,17.07323]
[1778309399800,24.78,80248.18,0.0,-0.79517,0.00019,17.0732]
[1778309401814,24.78,80241.1,0.0,-0.79651,0.00019,17.00486]
[1778309402821,24.78,80236.16,0.0,-0.79745,0.00019,16.95716]
[1778309403222,24.78,80236.16,0.0,-0.79745,0.00019,16.95716]
[1778309403313,24.78,80236.16,0.0,-0.79745,0.00019,16.95716]
[1778309411884,24.78,80236.07,0.0,-0.79743,0.00019,16.95805]
[1778309415631,24.79,80235.18,0.0,-0.79759,0.00019,16.95005]
[1778309415808,24.79,80235.18,0.0,-0.79759,0.00019,16.95005]
[1778309416919,24.79,80230.74,0.0,-0.79842,0.00019,16.90745]
[1778309417268,24.79,80230.74,0.0,-0.79842,0.00019,16.90745]
[1778309417314,24.79,80230.74,0.0,-0.79842,0.00019,16.90745]
[1778309417927,24.79,80230.31,0.0,-0.79849,0.00019,16.90355]
[1778309422032,24.79,80230.04,0.0,-0.79853,0.00019,16.90175]
[1778309422061,24.79,80230.04,0.0,-0.79853,0.00019,16.90175]
[1778309427996,24.79,80228.22,0.0,-0.79883,0.00019,16.88611]
[1778309429222,24.79,80228.03,0.0,-0.79886,0.00019,16.88454]
[1778309429313,24.79,80228.03,0.0,-0.79886,0.00019,16.88454]
[1778309431363,24.79,80226.39,0.0,-0.7992,0.00019,16.86426]
[1778309431569,24.79,80226.39,0.0,-0.7992,0.00019,16.86426]
[1778309432029,24.8,80225.78,0.0,-0.79931,0.00019,16.85864]
[1778309441091,24.8,80226.27,0.0,-0.79916,0.00019,16.86607]
[1778309442481,24.8,80226.27,0.0,-0.79916,0.00019,16.86607]
[1778309442563,24.8,80226.27,0.0,-0.79916,0.00019,16.86607]
[1778309448381,24.8,80225.59,0.0,-0.79926,0.00019,16.86121]
[1778309448561,24.8,80225.59,0.0,-0.79926,0.00019,16.86121]
[1778309449147,24.81,80217.75,0.0,-0.80072,0.00019,16.78569]
[1778309450385,24.81,80217.75,0.0,-0.80072,0.00019,16.78569]
[1778309450566,24.81,80217.75,0.0,-0.80072,0.00019,16.78569]
[1778309450661,24.81,80215.63,0.0,-0.8011,0.00019,16.76582]
[1778309454186,24.81,80213.14,0.0,-0.80155,0.00019,16.74248]
[1778309454310,24.81,80213.14,0.0,-0.80155,0.00019,16.74248]
[1778309457203,24.81,80208.22,0.0,-0.80243,0.00019,16.69647]
[1778309459310,24.81,80207.88,0.0,-0.80249,0.00019,16.69366]
[1778309459564,24.81,80207.88,0.0,-0.80249,0.00019,16.69366]
[1778309459577,24.82,80207.85,0.0,-0.80247,0.00019,16.69437]
[1778309460222,24.82,80207.85,0.0,-0.80247,0.00019,16.69437]
[1778309460310,24.82,80207.85,0.0,-0.80247,0.00019,16.69437]
[1778309468280,24.82,80205.21,0.0,-0.80288,0.00019,16.67311]
[1778309469597,24.82,80205.21,0.0,-0.80288,0.00019,16.67311]
[1778309469814,24.82,80205.21,0.0,-0.80288,0.00019,16.67311]
[1778309471184,24.83,80203.64,0.0,-0.80315,0.00019,16.65884]
[1778309471315,24.83,80203.64,0.0,-0.80315,0.00019,16.65884]
[1778309471412,24.83,80202.37,0.0,-0.80337,0.00019,16.647]
[1778309477311,24.83,80203.18,0.0,-0.80321,0.00019,16.65543]
[1778309477563,24.83,80203.18,0.0,-0.80321,0.00019,16.65543]
[1778309483385,24.84,80200.14,0.0,-0.80366,0.00019,16.63195]
[1778309487366,24.84,80200.88,0.0,-0.80349,0.00019,16.64093]
[1778309487559,24.84,80200.88,0.0,-0.80349,0.00019,16.64093]
[1778309489640,24.85,80203.51,0.0,-0.80298,0.00019,16.66766]
[1778309489817,24.85,80203.51,0.0,-0.80298,0.00019,16.66766]
[1778309489916,24.85,80203.41,0.0,-0.80298,0.00019,16.66724]
[1778309497979,24.85,80203.88,0.0,-0.80289,0.00019,16.6691]
[1778309498066,24.85,80203.88,0.0,-0.80289,0.00019,16.6691]
[1778309504016,24.86,80200.73,0.0,-0.80338,0.00019,16.64358]
[1778309504068,24.86,80200.73,0.0,-0.80338,0.00019,16.64358]
[1778309504020,24.86,80200.88,0.0,-0.80334,0.00019,16.64562]
[1778309505145,24.86,80199.49,0.0,-0.80359,0.00019,16.63269]
[1778309505312,24.86,80199.49,0.0,-0.80359,0.00019,16.63269]
[1778309510575,24.87,80199.73,0.0,-0.8035,0.00019,16.63738]
[1778309514089,24.87,80199.73,0.0,-0.8035,0.00019,16.63738]
[1778309514526,24.87,80199.73,0.0,-0.8035,0.00019,16.63738]
[1778309514783,24.87,80199.73,0.0,-0.8035,0.00019,16.63738]
[1778309514883,24.87,80218.46,0.0,-0.79997,0.00019,16.82085]
[1778309515757,24.87,80218.46,0.0,-0.79997,0.00019,16.82085]
[1778309516109,24.87,80218.46,0.0,-0.79997,0.00019,16.82085]
[1778309515770,24.87,80219.06,0.0,-0.79985,0.00019,16.82689]
[1778309517684,24.87,80219.02,0.0,-0.79986,0.00019,16.82673]
[1778309521230,24.88,80218.28,0.0,-0.79998,0.00019,16.82055]
[1778309521308,24.88,80218.28,0.0,-0.79998,0.00019,16.82055]
[1778309526691,24.88,80214.8,0.0,-0.8006,0.00019,16.78814]
[1778309528217,24.88,80215.47,0.0,-0.80047,0.00019,16.79483]
[1778309528314,24.88,80215.47,0.0,-0.80047,0.00019,16.79483]
[1778309530814,24.88,80215.44,0.0,-0.80047,0.00019,16.7949]
[1778309531064,24.88,80215.44,0.0,-0.80047,0.00019,16.7949]
[1778309531250,24.88,80216.53,0.0,-0.80026,0.00019,16.80564]
[1778309531310,24.88,80216.53,0.0,-0.80026,0.00019,16.80564]
[1778309531735,24.88,80215.74,0.0,-0.80041,0.00019,16.79816]
[1778309535027,24.88,80217.51,0.0,-0.80007,0.00019,16.81565]
[1778309535063,24.88,80217.51,0.0,-0.80007,0.00019,16.81565]
[1778309537069,24.88,80224.69,0.0,-0.79871,0.00019,16.88561]
[1778309537313,24.88,80225.81,0.0,-0.7985,0.00019,16.89674]
[1778309539848,24.88,80224.16,0.0,-0.79879,0.00019,16.88136]
[1778309539972,24.88,80224.16,0.0,-0.79879,0.00019,16.88136]
[1778309540063,24.88,80224.16,0.0,-0.79879,0.00019,16.88136]
[1778309540071,24.88,80223.35,0.0,-0.79894,0.00019,16.87383]
[1778309546840,24.89,80221.19,0.0,-0.7993,0.00019,16.85513]
[1778309548881,24.89,80221.7,0.0,-0.7992,0.00019,16.86038]
[1778309549072,24.89,80221.7,0.0,-0.7992,0.00019,16.86038]
[1778309549218,24.89,80221.76,0.0,-0.79918,0.00019,16.86126]
[1778309549313,24.89,80221.76,0.0,-0.79918,0.00019,16.86126]
[1778309549862,24.89,80221.73,0.0,-0.79918,0.00019,16.86127]
[1778309552442,24.89,80221.73,0.0,-0.79918,0.00019,16.86127]
[1778309552561,24.89,80221.73,0.0,-0.79918,0.00019,16.86127]
[1778309555051,24.89,80219.18,0.0,-0.79968,0.00019,16.83288]
[1778309555065,24.89,80219.18,0.0,-0.79968,0.00019,16.83288]
[1778309557125,24.9,80217.19,0.0,-0.80004,0.00019,16.81429]
[1778309557149,24.9,80217.19,0.0,-0.80004,0.00019,16.81429]
[1778309557311,24.9,80217.69,0.0,-0.79994,0.00019,16.81947]
[1778309557918,24.9,80218.39,0.0,-0.7998,0.00019,16.82657]
[1778309562953,24.9,80218.9,0.0,-0.79967,0.00019,16.83305]
[1778309566671,24.9,80220.9,0.0,-0.79928,0.00019,16.85328]
[1778309566816,24.9,80220.9,0.0,-0.79928,0.00019,16.85328]
[1778309566862,24.9,80220.9,0.0,-0.79928,0.00019,16.85328]
[1778309567066,24.9,80220.9,0.0,-0.79928,0.00019,16.85328]
[1778309567163,24.9,80221.05,0.0,-0.79925,0.00019,16.855]
[1778309578058,24.91,80221.29,0.0,-0.79915,0.00019,16.86021]
[1778309583061,24.91,80220.28,0.0,-0.79931,0.00019,16.85148]
[1778309583313,24.91,80220.29,0.0,-0.79931,0.00019,16.85184]
[1778309585154,24.91,80220.43,0.0,-0.79928,0.00019,16.85345]
[1778309585313,24.91,80218.72,0.0,-0.79959,0.00019,16.83719]
[1778309590098,24.91,80217.19,0.0,-0.79985,0.00019,16.82359]
[1778309590310,24.91,80217.19,0.0,-0.79985,0.00019,16.82387]
[1778309590403,24.91,80217.19,0.0,-0.79985,0.00019,16.82387]
[1778309590563,24.91,80217.19,0.0,-0.79985,0.00019,16.82387]
[1778309590663,24.92,80217.19,0.0,-0.79984,0.00019,16.82416]
[1778309596184,24.92,80217.63,0.0,-0.79973,0.00019,16.8298]
[1778309602226,24.92,80216.32,0.0,-0.79995,0.00019,16.81874]
[1778309603975,24.92,80216.32,0.0,-0.79995,0.00019,16.81874]
[1778309604061,24.92,80216.32,0.0,-0.79995,0.00019,16.81874]
[1778309612296,24.93,80217.24,0.0,-0.79976,0.00019,16.8253]
[1778309616865,24.93,80216.41,0.0,-0.7999,0.00019,16.81804]
[1778309616920,24.93,80216.41,0.0,-0.7999,0.00019,16.81804]
[1778309617075,24.93,80216.41,0.0,-0.7999,0.00019,16.81804]
[1778309617173,24.93,80216.32,0.0,-0.79991,0.00019,16.81769]
[1778309620233,24.93,80215.58,0.0,-0.80004,0.00019,16.8108]
[1778309620314,24.93,80213.02,0.0,-0.80052,0.00019,16.78632]
[1778309623167,24.93,80212.78,0.0,-0.80055,0.00019,16.78456]
[1778309623169,24.93,80212.78,0.0,-0.80055,0.00019,16.78456]
[1778309623213,24.93,80212.56,0.0,-0.80058,0.00019,16.78302]
[1778309623311,24.93,80212.56,0.0,-0.80058,0.00019,16.78302]
[1778309625388,24.93,80211.23,0.0,-0.80081,0.00019,16.77102]
[1778309630423,24.94,80210.82,0.0,-0.80086,0.00019,16.7685]
[1778309632102,24.94,80210.82,0.0,-0.80086,0.00019,16.7685]
[1778309632165,24.94,80210.82,0.0,-0.80086,0.00019,16.7685]
[1778309632141,24.94,80210.92,0.0,-0.80084,0.00019,16.76975]
[1778309632314,24.94,80210.92,0.0,-0.80084,0.00019,16.76975]
[1778309632437,24.94,80210.88,0.0,-0.80084,0.00019,16.76964]
[1778309639487,24.94,80210.62,0.0,-0.80085,0.00019,16.769]
[1778309643652,24.94,80208.76,0.0,-0.80118,0.00019,16.75178]
[1778309643775,24.94,80208.76,0.0,-0.80118,0.00019,16.75178]
[1778309643811,24.94,80208.76,0.0,-0.80118,0.00019,16.75178]
[1778309643827,24.94,80208.76,0.0,-0.80118,0.00019,16.75206]
[1778309645929,24.95,80208.14,0.0,-0.80129,0.00019,16.74634]
[1778309646066,24.95,80208.14,0.0,-0.80129,0.00019,16.74634]
[1778309652578,24.95,80209.96,0.0,-0.80091,0.00019,16.76597]
[1778309657613,24.95,80209.37,0.0,-0.80099,0.00019,16.76148]
[1778309658351,24.95,80209.37,0.0,-0.80099,0.00019,16.76148]
[1778309658562,24.95,80209.37,0.0,-0.80099,0.00019,16.76148]
[1778309658679,24.95,80209.37,0.0,-0.80099,0.00019,16.76148]
[1778309658812,24.95,80209.37,0.0,-0.80099,0.00019,16.76148]
[1778309658911,24.95,80209.37,0.0,-0.80099,0.00019,16.76172]
[1778309664662,24.96,80209.42,0.0,-0.80095,0.00019,16.76363]
[1778309668087,24.96,80210.05,0.0,-0.80082,0.00019,16.77019]
[1778309668162,24.96,80210.14,0.0,-0.8008,0.00019,16.77128]
[1778309668311,24.96,80210.14,0.0,-0.8008,0.00019,16.77128]
[1778309668472,24.96,80210.14,0.0,-0.8008,0.00019,16.77128]
[1778309668563,24.96,80210.14,0.0,-0.8008,0.00019,16.77128]
[1778309668690,24.96,80210.09,0.0,-0.80081,0.00019,16.77102]
[1778309673725,24.96,80210.17,0.0,-0.80081,0.00019,16.76797]
[1778309686816,24.96,80210.35,0.0,-0.80072,0.00019,16.77251]
[1778309698900,24.97,80210.38,0.0,-0.80067,0.00019,16.77529]
[1778309703935,24.97,80211.16,0.0,-0.8005,0.00019,16.78383]
[1778309706834,24.97,80213.68,0.0,-0.80003,0.00019,16.80853]
[1778309707062,24.97,80213.68,0.0,-0.80003,0.00019,16.80853]
[1778309707300,24.97,80213.68,0.0,-0.80003,0.00019,16.80853]
[1778309707316,24.97,80213.68,0.0,-0.80003,0.00019,16.80853]
[1778309707156,24.97,80217.72,0.0,-0.79927,0.00019,16.84764]
[1778309711198,24.97,80219.34,0.0,-0.79896,0.00019,16.86358]
[1778309711312,24.97,80219.34,0.0,-0.79896,0.00019,16.86358]
[1778309715696,24.97,80219.49,0.0,-0.79892,0.00019,16.86524]
[1778309715812,24.97,80219.49,0.0,-0.79892,0.00019,16.86524]
[1778309716021,24.98,80220.19,0.0,-0.79878,0.00019,16.8724]
[1778309716568,24.98,80220.19,0.0,-0.79878,0.00019,16.8724]
[1778309716812,24.98,80220.19,0.0,-0.79878,0.00019,16.8724]
[1778309720274,24.98,80222.0,0.0,-0.79844,0.00019,16.89012]
[1778309720309,24.98,80222.0,0.0,-0.79844,0.00019,16.89012]
[1778309720894,24.98,80222.96,0.0,-0.79826,0.00019,16.89945]
[1778309721055,24.98,80239.61,0.0,-0.79512,0.00019,17.05946]
[1778309722062,24.98,80254.63,0.0,-0.79226,0.00019,17.20315]
[1778309723069,24.98,80253.66,0.0,-0.79245,0.00019,17.19369]
[1778309724632,24.98,80253.39,0.0,-0.79251,0.00019,17.19093]
[1778309725083,24.97,80253.2,0.0,-0.79255,0.00019,17.18894]
[1778309728104,24.97,80244.94,0.0,-0.79413,0.00019,17.10946]
[1778309729111,24.97,80238.64,0.0,-0.79533,0.00019,17.04883]
[1778309729424,24.97,80238.64,0.0,-0.79533,0.00019,17.04883]
[1778309729562,24.97,80238.64,0.0,-0.79533,0.00019,17.04883]
[1778309736160,24.97,80238.85,0.0,-0.79535,0.00019,17.04487]
[1778309737614,24.97,80238.85,0.0,-0.79535,0.00019,17.04487]
[1778309737811,24.97,80238.85,0.0,-0.79535,0.00019,17.04487]
[1778309738116,24.97,80238.85,0.0,-0.79535,0.00019,17.04487]
[1778309738315,24.97,80238.85,0.0,-0.79535,0.00019,17.04487]
[1778309738174,24.97,80238.89,0.0,-0.79535,0.00019,17.04498]
[1778309743209,24.97,80238.93,0.0,-0.79535,0.00019,17.04475]
[1778309749251,24.97,80238.69,0.0,-0.79541,0.00019,17.04179]
[1778309751561,24.97,80240.11,0.0,-0.79515,0.00019,17.05521]
[1778309751813,24.97,80240.11,0.0,-0.79515,0.00019,17.05521]
[1778309752071,24.97,80240.11,0.0,-0.79515,0.00019,17.05521]
[1778309752317,24.97,80240.11,0.0,-0.79515,0.00019,17.05521]
[1778309752272,24.97,80240.57,0.0,-0.79506,0.00019,17.05952]
[1778309757307,24.97,80239.87,0.0,-0.79521,0.00019,17.05229]
[1778309758293,24.97,80239.87,0.0,-0.79521,0.00019,17.05229]
[1778309758309,24.97,80239.87,0.0,-0.79521,0.00019,17.05229]
[1778309758314,24.97,80238.15,0.0,-0.79553,0.00019,17.0357]
[1778309758931,24.97,80238.15,0.0,-0.79553,0.00019,17.0357]
[1778309759061,24.97,80238.15,0.0,-0.79553,0.00019,17.0357]
[1778309769391,24.96,80238.53,0.0,-0.79548,0.00019,17.03863]
[1778309773965,24.96,80238.35,0.0,-0.79551,0.00019,17.03678]
[1778309774066,24.96,80238.35,0.0,-0.79551,0.00019,17.03678]
[1778309774166,24.96,80237.89,0.0,-0.7956,0.00019,17.03219]
[1778309774744,24.96,80237.89,0.0,-0.7956,0.00019,17.03219]
[1778309774809,24.96,80237.89,0.0,-0.7956,0.00019,17.03219]
[1778309780468,24.96,80235.03,0.0,-0.79615,0.00019,17.00453]
[1778309785503,24.96,80234.8,0.0,-0.79619,0.00019,17.00216]
[1778309790538,24.96,80234.43,0.0,-0.79627,0.00019,16.99845]
[1778309797315,24.96,80234.36,0.0,-0.79632,0.00019,16.9927]
[1778309797560,24.96,80234.11,0.0,-0.79637,0.00019,16.9902]
[1778309797587,24.96,80234.04,0.0,-0.79639,0.00019,16.98946]
[1778309798526,24.96,80234.04,0.0,-0.79639,0.00019,16.98946]
[1778309798559,24.96,80234.04,0.0,-0.79639,0.00019,16.98946]
[1778309803629,24.96,80232.55,0.0,-0.79668,0.00019,16.97483]
[1778309808725,24.96,80232.19,0.0,-0.79675,0.00019,16.97122]
[1778309808810,24.96,80232.19,0.0,-0.79675,0.00019,16.97122]
[1778309808911,24.96,80232.2,0.0,-0.79675,0.00019,16.97128]
[1778309815313,24.96,80233.54,0.0,-0.7965,0.00019,16.98399]
[1778309815561,24.96,80233.79,0.0,-0.79645,0.00019,16.98635]
[1778309821312,24.96,80236.19,0.0,-0.796,0.00019,17.00913]
[1778309821560,24.96,80235.5,0.0,-0.79613,0.00019,17.00244]
[1778309827797,24.96,80236.05,0.0,-0.79604,0.00019,17.00731]
[1778309840888,24.96,80236.03,0.0,-0.79606,0.00019,17.00615]
[1778309846553,24.96,80236.3,0.0,-0.79602,0.00019,17.00838]
[1778309846811,24.96,80236.3,0.0,-0.79602,0.00019,17.00838]
[1778309847426,24.96,80236.3,0.0,-0.79602,0.00019,17.00838]
[1778309846930,24.96,80236.59,0.0,-0.79597,0.00019,17.01096]
[1778309847560,24.96,80236.59,0.0,-0.79597,0.00019,17.01096]
[1778309848820,24.96,80238.0,0.0,-0.7957,0.00019,17.02439]
[1778309848944,24.96,80239.34,0.0,-0.79545,0.00019,17.03713]
[1778309858007,24.95,80239.33,0.0,-0.79552,0.00019,17.03091]
[1778309864049,24.95,80238.71,0.0,-0.79565,0.00019,17.0242]
[1778309868243,24.95,80238.71,0.0,-0.79565,0.00019,17.0242]
[1778309868308,24.95,80238.71,0.0,-0.79565,0.00019,17.0242]
[1778309868409,24.95,80238.71,0.0,-0.79566,0.00019,17.02373]
[1778309869179,24.95,80238.71,0.0,-0.79566,0.00019,17.02373]
[1778309869311,24.95,80238.71,0.0,-0.79566,0.00019,17.02373]
[1778309875126,24.95,80238.74,0.0,-0.79567,0.00019,17.02326]
[1778309883184,24.95,80238.69,0.0,-0.7957,0.00019,17.0219]
[1778309887871,24.95,80237.91,0.0,-0.79585,0.00019,17.01403]
[1778309888059,24.95,80237.91,0.0,-0.79585,0.00019,17.01403]
[1778309888814,24.95,80238.34,0.0,-0.79577,0.00019,17.01807]
[1778309889226,24.95,80238.39,0.0,-0.79576,0.00019,17.01847]
[1778309894261,24.94,80238.59,0.0,-0.79574,0.00019,17.01996]
[1778309895095,24.94,80238.59,0.0,-0.79574,0.00019,17.01996]
[1778309895311,24.94,80238.59,0.0,-0.79574,0.00019,17.01996]
[1778309901311,24.94,80238.53,0.0,-0.79576,0.00019,17.01878]
[1778309907353,24.94,80238.48,0.0,-0.79578,0.00019,17.01772]
[1778309912388,24.94,80238.52,0.0,-0.79582,0.00019,17.01268]
[1778309917423,24.94,80238.53,0.0,-0.79583,0.00019,17.01226]
[1778309921243,24.94,80235.98,0.0,-0.79632,0.00019,16.98745]
[1778309921308,24.94,80235.98,0.0,-0.79632,0.00019,16.98745]
[1778309924224,24.94,80232.33,0.0,-0.79701,0.00019,16.95217]
[1778309924312,24.94,80232.33,0.0,-0.79701,0.00019,16.95217]
[1778309924472,24.94,80232.25,0.0,-0.79703,0.00019,16.95137]
[1778309928317,24.94,80231.87,0.0,-0.7971,0.00019,16.94763]
[1778309937563,24.94,80229.23,0.0,-0.7976,0.00019,16.92234]
[1778309942603,24.94,80229.2,0.0,-0.7976,0.00019,16.92216]
[1778309947554,24.94,80229.51,0.0,-0.79754,0.00019,16.92523]
[1778309947812,24.94,80229.51,0.0,-0.79754,0.00019,16.92523]
[1778309947913,24.94,80229.6,0.0,-0.79752,0.00019,16.92619]
[1778309951666,24.94,80235.11,0.0,-0.79648,0.00019,16.9793]
[1778309956701,24.94,80235.2,0.0,-0.79647,0.00019,16.98003]
[1778309957925,24.94,80235.2,0.0,-0.79647,0.00019,16.98003]
[1778309958715,24.94,80253.81,0.0,-0.79293,0.00019,17.1585]
[1778309960729,24.94,80254.01,0.0,-0.7929,0.00019,17.16014]
[1778309961632,24.94,80254.01,0.0,-0.7929,0.00019,17.16014]
[1778309967778,24.94,80255.95,0.0,-0.79256,0.00019,17.17706]
[1778309969818,24.93,80255.88,0.0,-0.79258,0.00019,17.17617]
[1778309975834,24.93,80255.83,0.0,-0.79266,0.00019,17.16931]
[1778309977238,24.93,80255.83,0.0,-0.79266,0.00019,17.16931]
[1778309977310,24.93,80255.83,0.0,-0.79266,0.00019,17.16931]
[1778309977339,24.93,80255.83,0.0,-0.79267,0.00019,17.1691]
[1778309984243,24.93,80255.83,0.0,-0.79267,0.00019,17.1691]
[1778309985815,24.93,80254.68,0.0,-0.79292,0.00019,17.15643]
[1778309992953,24.92,80255.78,0.0,-0.79274,0.00019,17.16528]
[1778309997988,24.92,80255.72,0.0,-0.79278,0.00019,17.16365]
[1778310001500,24.92,80255.72,0.0,-0.79278,0.00019,17.16365]
[1778310001566,24.92,80255.72,0.0,-0.79278,0.00019,17.16365]
[1778310003032,24.92,80256.37,0.0,-0.79267,0.00019,17.16904]
[1778310003064,24.92,80256.37,0.0,-0.79267,0.00019,17.16904]
[1778310003134,24.92,80256.33,0.0,-0.79268,0.00019,17.16844]
[1778310006762,24.92,80259.6,0.0,-0.79207,0.00019,17.1991]
[1778310006813,24.92,80259.6,0.0,-0.79207,0.00019,17.1991]
[1778310010956,24.92,80258.58,0.0,-0.79229,0.00019,17.18824]
[1778310011059,24.92,80258.58,0.0,-0.79229,0.00019,17.18824]
[1778310013713,24.91,80257.91,0.0,-0.79243,0.00019,17.18101]
[1778310013815,24.91,80257.91,0.0,-0.79243,0.00019,17.18101]
[1778310014899,24.91,80257.3,0.0,-0.79255,0.00019,17.17489]
[1778310015061,24.91,80257.3,0.0,-0.79255,0.00019,17.17489]
[1778310015107,24.91,80257.22,0.0,-0.79258,0.00019,17.17386]
[1778310018953,24.91,80258.04,0.0,-0.79243,0.00019,17.18091]
[1778310019078,24.91,80258.04,0.0,-0.79243,0.00019,17.18091]
[1778310020997,24.91,80259.65,0.0,-0.79214,0.00019,17.19577]
[1778310021060,24.91,80259.65,0.0,-0.79214,0.00019,17.19577]
[1778310027191,24.91,80258.74,0.0,-0.79235,0.00019,17.18497]
[1778310032226,24.9,80258.93,0.0,-0.79239,0.00019,17.1803]
[1778310033585,24.9,80258.93,0.0,-0.79239,0.00019,17.1803]
[1778310033815,24.9,80259.03,0.0,-0.79238,0.00019,17.18094]
[1778310035254,24.9,80259.03,0.0,-0.79239,0.00019,17.18062]
[1778310035315,24.9,80259.03,0.0,-0.79239,0.00019,17.18062]
[1778310035355,24.9,80259.03,0.0,-0.79239,0.00019,17.18029]
[1778310036254,24.9,80249.54,0.0,-0.79421,0.00019,17.08894]
[1778310037261,24.9,80242.01,0.0,-0.79565,0.00019,17.01633]
[1778310037758,24.9,80242.01,0.0,-0.79565,0.00019,17.01633]
[1778310037812,24.9,80242.01,0.0,-0.79565,0.00019,17.01633]
[1778310037849,24.9,80242.01,0.0,-0.79565,0.00019,17.01633]
[1778310038061,24.9,80242.01,0.0,-0.79565,0.00019,17.01633]
[1778310043303,24.9,80242.28,0.0,-0.79561,0.00019,17.01822]
[1778310048338,24.9,80243.19,0.0,-0.79545,0.00019,17.02646]
[1778310053373,24.9,80243.27,0.0,-0.79544,0.00019,17.02679]
[1778310055076,24.9,80243.27,0.0,-0.79544,0.00019,17.02679]
[1778310055312,24.9,80243.27,0.0,-0.79544,0.00019,17.02679]
[1778310058188,24.89,80243.31,0.0,-0.79544,0.00019,17.0269]
[1778310058308,24.89,80243.31,0.0,-0.79544,0.00019,17.0269]
[1778310058408,24.89,80243.44,0.0,-0.79542,0.00019,17.02809]
[1778310063443,24.89,80246.88,0.0,-0.79477,0.00019,17.06089]
[1778310064199,24.89,80246.88,0.0,-0.79477,0.00019,17.06089]
[1778310064314,24.89,80246.88,0.0,-0.79477,0.00019,17.06089]
[1778310069485,24.89,80247.35,0.0,-0.79469,0.00019,17.06493]
[1778310074522,24.89,80247.05,0.0,-0.79475,0.00019,17.06175]
[1778310076203,24.89,80246.89,0.0,-0.79478,0.00019,17.06016]
[1778310076312,24.89,80246.89,0.0,-0.79478,0.00019,17.06016]
[1778310076801,24.89,80246.85,0.0,-0.79479,0.00019,17.05973]
[1778310076815,24.89,80246.85,0.0,-0.79479,0.00019,17.05973]
[1778310083585,24.89,80246.89,0.0,-0.79479,0.00019,17.05981]
[1778310089627,24.89,80246.96,0.0,-0.79478,0.00019,17.06031]
[1778310093927,24.89,80246.59,0.0,-0.79489,0.00019,17.05177]
[1778310094064,24.89,80246.59,0.0,-0.79489,0.00019,17.05177]
[1778310101711,24.89,80246.38,0.0,-0.79493,0.00019,17.04971]
[1778310106746,24.89,80245.79,0.0,-0.79505,0.00019,17.04404]
[1778310108608,24.89,80245.79,0.0,-0.79505,0.00019,17.04404]
[1778310108812,24.89,80245.65,0.0,-0.79507,0.00019,17.04271]
[1778310110496,24.89,80245.65,0.0,-0.79507,0.00019,17.04272]
[1778310110561,24.89,80245.65,0.0,-0.79507,0.00019,17.04272]
[1778310110597,24.89,80245.65,0.0,-0.79507,0.00019,17.04273]
[1778310116816,24.89,80245.71,0.0,-0.79506,0.00019,17.04341]
[1778310126886,24.89,80245.66,0.0,-0.79506,0.00019,17.04311]
[1778310129653,24.89,80245.79,0.0,-0.79504,0.00019,17.04439]
[1778310129812,24.89,80245.79,0.0,-0.79504,0.00019,17.04441]
[1778310135949,24.89,80246.72,0.0,-0.79486,0.00019,17.05345]
[1778310136758,24.89,80246.72,0.0,-0.79486,0.00019,17.05345]
[1778310136811,24.89,80246.72,0.0,-0.79486,0.00019,17.05345]
[1778310137870,24.89,80246.84,0.0,-0.79484,0.00019,17.05461]
[1778310138060,24.89,80246.84,0.0,-0.79484,0.00019,17.05461]
[1778310138070,24.89,80247.06,0.0,-0.79479,0.00019,17.05673]
[1778310140717,24.89,80245.94,0.0,-0.79501,0.00019,17.04596]
[1778310140811,24.89,80245.32,0.0,-0.79513,0.00019,17.04001]
[1778310146021,24.89,80245.37,0.0,-0.79511,0.00019,17.04061]
[1778310154077,24.89,80245.41,0.0,-0.79514,0.00019,17.0362]
[1778310163144,24.89,80237.71,0.0,-0.79661,0.00019,16.96212]
[1778310164597,24.89,80237.71,0.0,-0.79661,0.00019,16.96212]
[1778310164822,24.89,80237.71,0.0,-0.79661,0.00019,16.96212]
[1778310165165,24.89,80226.19,0.0,-0.79878,0.00019,16.85116]
[1778310166166,24.89,80216.96,0.0,-0.80051,0.00019,16.76192]
[1778310169751,24.89,80213.89,0.0,-0.80108,0.00019,16.73252]
[1778310169809,24.89,80210.0,0.0,-0.8018,0.00019,16.69487]
[1778310171328,24.89,80209.76,0.0,-0.80185,0.00019,16.69263]
[1778310171566,24.89,80209.76,0.0,-0.80185,0.00019,16.69263]
[1778310174982,24.9,80204.87,0.0,-0.80275,0.00019,16.64567]
[1778310175065,24.9,80204.87,0.0,-0.80275,0.00019,16.64567]
[1778310175229,24.9,80204.8,0.0,-0.80276,0.00019,16.64512]
[1778310181271,24.9,80204.43,0.0,-0.80281,0.00019,16.64223]
[1778310182300,24.9,80204.43,0.0,-0.80281,0.00019,16.64223]
[1778310182310,24.9,80204.43,0.0,-0.80281,0.00019,16.64223]
[1778310185443,24.9,80204.61,0.0,-0.80277,0.00019,16.64426]
[1778310185560,24.9,80204.61,0.0,-0.80277,0.00019,16.64426]
[1778310187663,24.9,80207.47,0.0,-0.80224,0.00019,16.67218]
[1778310187815,24.9,80209.4,0.0,-0.80188,0.00019,16.69095]
[1778310188727,24.9,80209.4,0.0,-0.80188,0.00019,16.69095]
[1778310188815,24.9,80210.12,0.0,-0.80174,0.00019,16.69796]
[1778310189327,24.9,80210.59,0.0,-0.80165,0.00019,16.70253]
[1778310194362,24.9,80212.65,0.0,-0.80127,0.00019,16.7226]
[1778310196454,24.9,80213.1,0.0,-0.80118,0.00019,16.72709]
[1778310196564,24.9,80213.1,0.0,-0.80118,0.00019,16.72709]
[1778310198811,24.9,80213.05,0.0,-0.80118,0.00019,16.72688]
[1778310199065,24.9,80213.05,0.0,-0.80118,0.00019,16.72688]
[1778310202954,24.9,80213.02,0.0,-0.80118,0.00019,16.72709]
[1778310203072,24.9,80213.02,0.0,-0.80118,0.00019,16.72709]
[1778310203425,24.9,80213.26,0.0,-0.80113,0.00019,16.72967]
[1778310208460,24.9,80215.0,0.0,-0.80079,0.00019,16.74717]
[1778310211502,24.9,80215.11,0.0,-0.80076,0.00019,16.74862]
[1778310211558,24.9,80215.11,0.0,-0.80076,0.00019,16.74862]
[1778310217523,24.91,80216.8,0.0,-0.80043,0.00019,16.76312]
[1778310219062,24.91,80218.97,0.0,-0.80001,0.00019,16.78449]
[1778310219313,24.91,80218.97,0.0,-0.80001,0.00019,16.78449]
[1778310221087,24.91,80220.13,0.0,-0.79979,0.00019,16.79607]
[1778310221309,24.91,80220.13,0.0,-0.79979,0.00019,16.79607]
[1778310221410,24.91,80220.13,0.0,-0.79978,0.00019,16.79676]
[1778310226586,24.92,80219.97,0.0,-0.79977,0.00019,16.79693]
[1778310231085,24.92,80219.94,0.0,-0.79975,0.00019,16.79797]
[1778310231309,24.92,80219.94,0.0,-0.79975,0.00019,16.79797]
[1778310236656,24.92,80222.89,0.0,-0.79916,0.00019,16.82826]
[1778310238473,24.92,80221.81,0.0,-0.79936,0.00019,16.81811]
[1778310238559,24.92,80221.81,0.0,-0.79936,0.00019,16.81811]
[1778310240768,24.92,80218.76,0.0,-0.79992,0.00019,16.78927]
[1778310240811,24.92,80218.76,0.0,-0.79992,0.00019,16.78927]
[1778310241691,24.92,80218.61,0.0,-0.79993,0.00019,16.78846]
[1778310242501,24.92,80218.61,0.0,-0.79993,0.00019,16.78846]
[1778310242559,24.92,80218.61,0.0,-0.79993,0.00019,16.78846]
[1778310245094,24.93,80216.71,0.0,-0.80027,0.00019,16.77111]
[1778310245313,24.93,80216.71,0.0,-0.80027,0.00019,16.77111]
[1778310250011,24.93,80217.26,0.0,-0.80013,0.00019,16.77805]
[1778310250067,24.93,80217.26,0.0,-0.80013,0.00019,16.77805]
[1778310250754,24.93,80217.19,0.0,-0.80014,0.00019,16.77769]
[1778310253593,24.93,80213.53,0.0,-0.80081,0.00019,16.74293]
[1778310256264,24.93,80212.64,0.0,-0.80096,0.00019,16.73537]
[1778310258647,24.94,80211.91,0.0,-0.80108,0.00019,16.729]
[1778310258811,24.94,80211.91,0.0,-0.80108,0.00019,16.729]
[1778310258826,24.94,80212.57,0.0,-0.80095,0.00019,16.73572]
[1778310263846,24.94,80212.59,0.0,-0.80092,0.00019,16.73753]
[1778310268881,24.94,80213.09,0.0,-0.80079,0.00019,16.74385]
[1778310272554,24.94,80212.73,0.0,-0.80085,0.00019,16.74095]
[1778310272813,24.94,80212.73,0.0,-0.80085,0.00019,16.74095]
[1778310277944,24.95,80212.7,0.0,-0.80086,0.00019,16.73772]
[1778310282979,24.95,80212.95,0.0,-0.80078,0.00019,16.74152]
[1778310286394,24.95,80212.95,0.0,-0.80078,0.00019,16.74152]
[1778310286564,24.95,80212.95,0.0,-0.80078,0.00019,16.74152]
[1778310288361,24.95,80213.01,0.0,-0.80075,0.00019,16.74315]
[1778310288565,24.95,80213.01,0.0,-0.80075,0.00019,16.74315]
[1778310288566,24.95,80213.03,0.0,-0.80074,0.00019,16.74386]
[1778310293722,24.96,80212.21,0.0,-0.80088,0.00019,16.7367]
[1778310293812,24.96,80212.21,0.0,-0.80088,0.00019,16.7367]
[1778310299184,24.96,80210.25,0.0,-0.80121,0.00019,16.71926]
[1778310299311,24.96,80210.25,0.0,-0.80121,0.00019,16.71926]
[1778310299377,24.96,80202.51,0.0,-0.80264,0.00019,16.64473]
[1778310302247,24.96,80201.86,0.0,-0.80277,0.00019,16.63832]
[1778310302316,24.96,80201.86,0.0,-0.80277,0.00019,16.63832]
[1778310302413,24.96,80200.85,0.0,-0.80296,0.00019,16.62849]
[1778310308644,24.96,80201.17,0.0,-0.8029,0.00019,16.63147]
[1778310308811,24.96,80201.17,0.0,-0.8029,0.00019,16.63147]
[1778310314197,24.96,80202.28,0.0,-0.80269,0.00019,16.64213]
[1778310315904,24.96,80202.28,0.0,-0.80269,0.00019,16.64213]
[1778310316062,24.96,80202.47,0.0,-0.80266,0.00019,16.64397]
[1778310316931,24.96,80202.47,0.0,-0.80266,0.00019,16.64397]
[1778310317068,24.96,80202.41,0.0,-0.80267,0.00019,16.64338]
[1778310317218,24.96,80202.44,0.0,-0.80267,0.00019,16.64367]
[1778310322253,24.96,80202.66,0.0,-0.80262,0.00019,16.64581]
[1778310325508,24.96,80203.04,0.0,-0.80255,0.00019,16.64949]
[1778310325559,24.96,80203.04,0.0,-0.80255,0.00019,16.64949]
[1778310332323,24.96,80202.42,0.0,-0.80271,0.00019,16.63859]
[1778310336931,24.96,80202.43,0.0,-0.80271,0.00019,16.63871]
[1778310336957,24.96,80202.43,0.0,-0.8027,0.00019,16.63924]
[1778310337063,24.96,80202.43,0.0,-0.8027,0.00019,16.63924]
[1778310339704,24.96,80202.25,0.0,-0.80272,0.00019,16.63802]
[1778310339814,24.96,80202.25,0.0,-0.80272,0.00019,16.63802]
[1778310347428,24.97,80202.39,0.0,-0.80265,0.00019,16.64176]
[1778310353908,24.97,80202.32,0.0,-0.80264,0.00019,16.64215]
[1778310354060,24.97,80202.32,0.0,-0.80263,0.00019,16.64269]
[1778310356457,24.97,80202.2,0.0,-0.80264,0.00019,16.64208]
[1778310356565,24.97,80202.2,0.0,-0.80264,0.00019,16.64208]
[1778310356663,24.97,80202.23,0.0,-0.80263,0.00019,16.64264]
[1778310364186,24.97,80201.77,0.0,-0.80269,0.00019,16.63957]
[1778310364308,24.97,80201.77,0.0,-0.80269,0.00019,16.63957]
[1778310364554,24.98,80197.02,0.0,-0.80355,0.00019,16.59444]
[1778310368161,24.98,80194.2,0.0,-0.80407,0.00018,16.56748]
[1778310368313,24.98,80194.2,0.0,-0.80407,0.00018,16.56748]
[1778310368582,24.98,80194.24,0.0,-0.80405,0.00018,16.56821]
[1778310373617,24.98,80194.18,0.0,-0.80403,0.00018,16.56932]
[1778310382680,24.98,80194.21,0.0,-0.80398,0.00018,16.57182]
[1778310384312,24.98,80194.01,0.0,-0.80402,0.00018,16.56998]
[1778310389730,24.99,80193.71,0.0,-0.80406,0.00018,16.56763]
[1778310393248,24.99,80194.2,0.0,-0.80401,0.00018,16.56762]
[1778310393294,24.99,80194.2,0.0,-0.80401,0.00018,16.56762]
[1778310393312,24.99,80194.2,0.0,-0.80401,0.00018,16.56762]
[1778310393349,24.99,80194.2,0.0,-0.804,0.00018,16.56781]
[1778310405844,24.99,80194.25,0.0,-0.80397,0.00018,16.56946]
[1778310410107,24.99,80194.18,0.0,-0.80398,0.00018,16.56898]
[1778310410311,24.99,80194.18,0.0,-0.80398,0.00018,16.56898]
[1778310410384,24.99,80194.18,0.0,-0.80398,0.00018,16.56898]
[1778310410559,24.99,80194.18,0.0,-0.80398,0.00018,16.56898]
[1778310410617,24.99,80194.18,0.0,-0.80398,0.00018,16.56928]
[1778310417929,24.99,80194.18,0.0,-0.80396,0.00018,16.57]
[1778310420042,24.99,80194.18,0.0,-0.80396,0.00018,16.57]
[1778310420068,24.99,80194.18,0.0,-0.80396,0.00018,16.57]
[1778310422026,24.99,80194.18,0.0,-0.80396,0.00018,16.57021]
[1778310422043,24.99,80189.67,0.0,-0.80479,0.00018,16.52675]
[1778310422065,24.99,80189.67,0.0,-0.80479,0.00018,16.52675]
[1778310426805,24.99,80187.37,0.0,-0.8052,0.00018,16.50518]
[1778310426961,24.99,80187.37,0.0,-0.8052,0.00018,16.50518]
[1778310427013,24.99,80187.37,0.0,-0.80519,0.00018,16.50536]
[1778310427064,24.99,80187.37,0.0,-0.80519,0.00018,16.50536]
[1778310434197,25.0,80186.34,0.0,-0.80536,0.00018,16.49649]
[1778310434315,25.0,80186.34,0.0,-0.80536,0.00018,16.49649]
[1778310434651,25.0,80186.34,0.0,-0.80536,0.00018,16.49649]
[1778310434812,25.0,80186.34,0.0,-0.80536,0.00018,16.49649]
[1778310435048,25.0,80185.1,0.0,-0.80558,0.00018,16.48484]
[1778310435990,25.0,80185.1,0.0,-0.80558,0.00018,16.48484]
[1778310436071,25.0,80185.24,0.0,-0.80555,0.00018,16.48639]
[1778310442097,25.0,80185.32,0.0,-0.80551,0.00018,16.4883]
[1778310443917,25.0,80185.32,0.0,-0.80551,0.00018,16.4883]
[1778310444064,25.0,80185.32,0.0,-0.80551,0.00018,16.4883]
[1778310444689,25.0,80185.32,0.0,-0.80551,0.00018,16.48866]
[1778310444810,25.0,80185.32,0.0,-0.80551,0.00018,16.48866]
[1778310444899,25.0,80185.32,0.0,-0.8055,0.00018,16.48884]
[1778310446566,25.0,80185.32,0.0,-0.8055,0.00018,16.48884]
[1778310446808,25.0,80185.32,0.0,-0.8055,0.00018,16.48884]
[1778310452167,25.0,80184.23,0.0,-0.80572,0.00018,16.47459]
[1778310458209,25.01,80173.42,0.0,-0.80768,0.00018,16.37082]
[1778310459216,25.01,80167.42,0.0,-0.80877,0.00018,16.31271]
[1778310460223,25.01,80167.32,0.0,-0.80878,0.00018,16.31205]
[1778310461570,25.01,80167.32,0.0,-0.80878,0.00018,16.31205]
[1778310461812,25.01,80167.32,0.0,-0.80878,0.00018,16.31205]
[1778310462491,25.01,80167.46,0.0,-0.80874,0.00018,16.3142]
[1778310462564,25.01,80167.46,0.0,-0.80874,0.00018,16.3142]
[1778310462653,25.01,80167.47,0.0,-0.80873,0.00018,16.3147]
[1778310467287,25.01,80167.43,0.0,-0.80872,0.00018,16.31548]
[1778310467310,25.01,80167.43,0.0,-0.80872,0.00018,16.31548]
[1778310473314,25.02,80164.01,0.0,-0.80928,0.00018,16.28523]
[1778310476673,25.02,80163.01,0.0,-0.80945,0.00018,16.27628]
[1778310476815,25.02,80163.01,0.0,-0.80945,0.00018,16.27628]
[1778310477309,25.02,80163.48,0.0,-0.80936,0.00018,16.28124]
[1778310477567,25.02,80163.48,0.0,-0.80936,0.00018,16.28124]
[1778310477599,25.02,80163.41,0.0,-0.80936,0.00018,16.28093]
[1778310484442,25.02,80163.01,0.0,-0.8094,0.00018,16.27887]
[1778310484562,25.02,80163.01,0.0,-0.8094,0.00018,16.27887]
[1778310488605,25.03,80162.23,0.0,-0.80951,0.00018,16.27304]
[1778310488815,25.03,80162.23,0.0,-0.80951,0.00018,16.27304]
[1778310489611,25.03,80162.16,0.0,-0.80951,0.00018,16.2727]
[1778310489811,25.03,80162.16,0.0,-0.80951,0.00018,16.2727]
[1778310489835,25.03,80161.01,0.0,-0.80972,0.00018,16.26187]
[1778310492447,25.03,80156.72,0.0,-0.81047,0.00018,16.2212]
[1778310493454,25.03,80150.47,0.0,-0.81159,0.00018,16.16079]
[1778310494461,25.03,80154.57,0.0,-0.81085,0.00018,16.2009]
[1778310495557,25.03,80154.57,0.0,-0.81085,0.00018,16.2009]
[1778310495813,25.03,80154.57,0.0,-0.81085,0.00018,16.2009]
[1778310501510,25.04,80155.85,0.0,-0.81057,0.00018,16.21582]
[1778310502394,25.04,80155.85,0.0,-0.81057,0.00018,16.21582]
[1778310502566,25.04,80155.85,0.0,-0.81057,0.00018,16.21582]
[1778310502924,25.04,80155.85,0.0,-0.81057,0.00018,16.21582]
[1778310503066,25.04,80155.85,0.0,-0.81057,0.00018,16.21582]
[1778310502952,25.04,80155.24,0.0,-0.81067,0.00018,16.21026]
[1778310512203,25.04,80154.85,0.0,-0.81071,0.00018,16.20834]
[1778310512315,25.04,80154.85,0.0,-0.81071,0.00018,16.20834]
[1778310517622,25.05,80154.49,0.0,-0.81076,0.00018,16.20301]
[1778310522657,25.05,80153.81,0.0,-0.81086,0.00018,16.1974]
[1778310524572,25.05,80154.46,0.0,-0.81074,0.00018,16.20406]
[1778310524815,25.05,80154.46,0.0,-0.81074,0.00018,16.20406]
[1778310525122,25.05,80154.46,0.0,-0.81074,0.00018,16.20406]
[1778310525146,25.05,80154.4,0.0,-0.81074,0.00018,16.20382]
[1778310525312,25.05,80154.4,0.0,-0.81074,0.00018,16.20382]
[1778310531721,25.05,80156.61,0.0,-0.8103,0.00018,16.2276]
[1778310533216,25.05,80159.35,0.0,-0.8098,0.00018,16.25451]
[1778310533315,25.05,80159.35,0.0,-0.8098,0.00018,16.25451]
[1778310533825,25.05,80159.35,0.0,-0.8098,0.00018,16.25451]
[1778310534076,25.05,80159.35,0.0,-0.8098,0.00018,16.25451]
[1778310538713,25.06,80157.43,0.0,-0.81012,0.00018,16.23726]
[1778310538815,25.06,80157.43,0.0,-0.81012,0.00018,16.23726]
[1778310538881,25.06,80157.43,0.0,-0.81012,0.00018,16.23726]
[1778310539065,25.06,80157.43,0.0,-0.81012,0.00018,16.23726]
[1778310539154,25.06,80157.47,0.0,-0.81011,0.00018,16.23794]
[1778310543000,25.06,80158.55,0.0,-0.8099,0.00018,16.24899]
[1778310543061,25.06,80158.55,0.0,-0.8099,0.00018,16.24899]
[1778310548676,25.06,80155.77,0.0,-0.81038,0.00018,16.22292]
[1778310548811,25.06,80155.77,0.0,-0.81038,0.00018,16.22292]
[1778310549332,25.06,80154.93,0.0,-0.81053,0.00018,16.21481]
[1778310549570,25.06,80154.93,0.0,-0.81053,0.00018,16.21481]
[1778310549847,25.06,80152.26,0.0,-0.81102,0.00018,16.18894]
[1778310554895,25.06,80151.38,0.0,-0.81116,0.00018,16.18088]
[1778310555367,25.06,80151.38,0.0,-0.81116,0.00018,16.18088]
[1778310555558,25.06,80151.38,0.0,-0.81116,0.00018,16.18088]
[1778310558404,25.06,80150.05,0.0,-0.8114,0.00018,16.16825]
[1778310558567,25.06,80150.05,0.0,-0.8114,0.00018,16.16825]
[1778310558950,25.06,80150.05,0.0,-0.8114,0.00018,16.16825]
[1778310559063,25.06,80150.05,0.0,-0.8114,0.00018,16.16825]
[1778310559161,25.06,80150.81,0.0,-0.81126,0.00018,16.17594]
[1778310565731,25.07,80149.9,0.0,-0.81139,0.00018,16.16858]
[1778310565811,25.07,80149.9,0.0,-0.81139,0.00018,16.16858]
[1778310572009,25.07,80149.73,0.0,-0.81143,0.00018,16.16398]
[1778310573835,25.07,80150.4,0.0,-0.8113,0.00018,16.17076]
[1778310574069,25.07,80150.4,0.0,-0.8113,0.00018,16.17076]
[1778310574242,25.07,80150.4,0.0,-0.8113,0.00018,16.17103]
[1778310574315,25.07,80150.4,0.0,-0.8113,0.00018,16.17103]
[1778310575032,25.07,80150.71,0.0,-0.81123,0.00018,16.1743]
[1778310578478,25.07,80151.13,0.0,-0.81114,0.00018,16.17919]
[1778310578559,25.07,80151.13,0.0,-0.81114,0.00018,16.17919]
[1778310581461,25.07,80148.0,0.0,-0.8117,0.00018,16.14933]
[1778310581564,25.07,80148.0,0.0,-0.8117,0.00018,16.14933]
[1778310587116,25.08,80147.7,0.0,-0.81171,0.00018,16.14861]
[1778310591230,25.08,80150.17,0.0,-0.81124,0.00018,16.17388]
[1778310591310,25.08,80150.17,0.0,-0.81124,0.00018,16.17388]
[1778310591777,25.08,80150.17,0.0,-0.81124,0.00018,16.17388]
[1778310591814,25.08,80150.17,0.0,-0.81124,0.00018,16.17388]
[1778310592151,25.08,80150.11,0.0,-0.81125,0.00018,16.17359]
[1778310597186,25.09,80149.92,0.0,-0.81125,0.00018,16.17337]
[1778310599809,25.09,80149.92,0.0,-0.81125,0.00018,16.17337]
[1778310600060,25.09,80149.92,0.0,-0.81125,0.00018,16.17337]
[1778310605242,25.09,80150.09,0.0,-0.81117,0.00018,16.17759]
[1778310614305,25.1,80154.37,0.0,-0.81034,0.00018,16.22203]
[1778310615661,25.1,80154.37,0.0,-0.81034,0.00018,16.22203]
[1778310615812,25.1,80154.37,0.0,-0.81034,0.00018,16.22203]
[1778310616260,25.1,80156.48,0.0,-0.80995,0.00018,16.24308]
[1778310616311,25.1,80156.48,0.0,-0.80995,0.00018,16.24308]
[1778310616319,25.1,80157.19,0.0,-0.80982,0.00018,16.24996]
[1778310621354,25.1,80156.62,0.0,-0.8099,0.00018,16.24567]
[1778310622361,25.1,80152.71,0.0,-0.8106,0.00018,16.208]
[1778310623551,25.1,80152.71,0.0,-0.8106,0.00018,16.208]
[1778310623559,25.1,80152.71,0.0,-0.8106,0.00018,16.208]
[1778310629410,25.1,80149.85,0.0,-0.81108,0.00018,16.18241]
[1778310630812,25.1,80149.85,0.0,-0.81108,0.00018,16.18241]
[1778310631063,25.1,80149.85,0.0,-0.81108,0.00018,16.18241]
[1778310631159,25.1,80149.85,0.0,-0.81108,0.00018,16.18241]
[1778310631162,25.11,80149.65,0.0,-0.81114,0.00018,16.17614]
[1778310631314,25.11,80149.65,0.0,-0.81114,0.00018,16.17614]
[1778310638473,25.11,80149.85,0.0,-0.81106,0.00018,16.18058]
[1778310642526,25.11,80150.06,0.0,-0.81101,0.00018,16.18323]
[1778310642564,25.11,80150.06,0.0,-0.81101,0.00018,16.18323]
[1778310644891,25.11,80150.02,0.0,-0.811,0.00018,16.18376]
[1778310645060,25.11,80150.02,0.0,-0.811,0.00018,16.18376]
[1778310651055,25.12,80151.88,0.0,-0.81063,0.00018,16.2035]
[1778310651311,25.12,80153.73,0.0,-0.81029,0.00018,16.2217]
[1778310651691,25.12,80153.73,0.0,-0.81029,0.00018,16.2217]
[1778310651816,25.12,80153.73,0.0,-0.81029,0.00018,16.2217]
[1778310651848,25.12,80154.25,0.0,-0.8102,0.00018,16.22699]
[1778310659620,25.12,80153.75,0.0,-0.81025,0.00018,16.22413]
[1778310664016,25.12,80151.86,0.0,-0.81057,0.00018,16.20656]
[1778310664072,25.12,80151.86,0.0,-0.81057,0.00018,16.20656]
[1778310668044,25.12,80152.53,0.0,-0.81043,0.00018,16.21411]
[1778310668060,25.12,80152.53,0.0,-0.81043,0.00018,16.21411]
[1778310674092,25.13,80155.84,0.0,-0.80981,0.00018,16.24765]
[1778310674315,25.13,80155.84,0.0,-0.80981,0.00018,16.24765]
[1778310674840,25.13,80158.92,0.0,-0.80925,0.00018,16.27767]
[1778310675066,25.13,80158.92,0.0,-0.80925,0.00018,16.27767]
[1778310675156,25.13,80153.8,0.0,-0.81017,0.00018,16.22828]
[1778310676863,25.13,80151.12,0.0,-0.81065,0.00018,16.20255]
[1778310677072,25.13,80151.12,0.0,-0.81065,0.00018,16.20255]
[1778310682782,25.13,80149.9,0.0,-0.81083,0.00018,16.19263]
[1778310684248,25.13,80149.9,0.0,-0.81083,0.00018,16.19263]
[1778310684309,25.13,80149.9,0.0,-0.81083,0.00018,16.19263]
[1778310684708,25.13,80150.09,0.0,-0.81079,0.00018,16.19475]
[1778310684816,25.13,80150.09,0.0,-0.81079,0.00018,16.19475]
[1778310684912,25.13,80151.12,0.0,-0.8106,0.00018,16.205]
[1778310691284,25.14,80149.45,0.0,-0.81088,0.00018,16.19017]
[1778310691311,25.14,80149.45,0.0,-0.81088,0.00018,16.19017]
[1778310695925,25.14,80148.61,0.0,-0.81106,0.00018,16.1778]
[1778310696062,25.14,80148.61,0.0,-0.81106,0.00018,16.1778]
[1778310696161,25.14,80149.11,0.0,-0.81096,0.00018,16.18277]
[1778310702922,25.14,80148.98,0.0,-0.81097,0.00018,16.18228]
[1778310707930,25.14,80146.69,0.0,-0.81138,0.00018,16.1605]
[1778310708061,25.14,80146.69,0.0,-0.81138,0.00018,16.1605]
[1778310714000,25.14,80144.51,0.0,-0.81175,0.00018,16.14049]
[1778310714842,25.14,80144.51,0.0,-0.81175,0.00018,16.14049]
[1778310715069,25.14,80144.51,0.0,-0.81175,0.00018,16.14049]
[1778310715278,25.14,80144.51,0.0,-0.81175,0.00018,16.14049]
[1778310715311,25.14,80144.51,0.0,-0.81175,0.00018,16.14049]
[1778310716015,25.14,80145.33,0.0,-0.81159,0.00018,16.14877]
[1778310721050,25.14,80144.99,0.0,-0.81164,0.00018,16.14629]
[1778310722637,25.15,80144.92,0.0,-0.81165,0.00018,16.14578]
[1778310722812,25.15,80144.92,0.0,-0.81165,0.00018,16.14578]
[1778310723070,25.15,80136.81,0.0,-0.8131,0.00018,16.06732]
[1778310725083,25.15,80136.27,0.0,-0.81319,0.00018,16.06239]
[1778310725895,25.15,80136.27,0.0,-0.81319,0.00018,16.06239]
[1778310726090,25.15,80136.24,0.0,-0.81319,0.00018,16.06213]
[1778310726944,25.15,80136.24,0.0,-0.81319,0.00018,16.06213]
[1778310727560,25.15,80136.92,0.0,-0.81307,0.00018,16.06877]
[1778310727815,25.15,80136.92,0.0,-0.81307,0.00018,16.06877]
[1778310733139,25.15,80138.05,0.0,-0.81286,0.00018,16.08002]
[1778310741196,25.15,80137.96,0.0,-0.81283,0.00018,16.08159]
[1778310741809,25.15,80137.96,0.0,-0.81283,0.00018,16.08159]
[1778310742060,25.15,80137.96,0.0,-0.81283,0.00018,16.08159]
[1778310742804,25.15,80136.65,0.0,-0.81306,0.00018,16.06925]
[1778310743070,25.15,80136.65,0.0,-0.81306,0.00018,16.06925]
[1778310743210,25.15,80136.69,0.0,-0.81304,0.00018,16.07002]
[1778310745224,25.16,80141.5,0.0,-0.81216,0.00018,16.11775]
[1778310746959,25.16,80143.73,0.0,-0.81176,0.00018,16.13985]
[1778310747073,25.16,80143.73,0.0,-0.81176,0.00018,16.13985]
[1778310752273,25.16,80146.57,0.0,-0.81124,0.00018,16.16508]
[1778310757308,25.17,80146.38,0.0,-0.81123,0.00018,16.16533]
[1778310760981,25.17,80146.39,0.0,-0.81121,0.00018,16.16664]
[1778310761336,25.17,80157.75,0.0,-0.80915,0.00018,16.27689]
[1778310762343,25.17,80168.17,0.0,-0.80726,0.00018,16.37763]
[1778310763350,25.17,80159.55,0.0,-0.80882,0.00018,16.29448]
[1778310764357,25.17,80155.58,0.0,-0.80954,0.00018,16.25628]
[1778310764674,25.17,80155.58,0.0,-0.80954,0.00018,16.25628]
[1778310770399,25.17,80160.78,0.0,-0.80858,0.00018,16.30736]
[1778310776442,25.17,80160.82,0.0,-0.80856,0.00018,16.30844]
[1778310779583,25.17,80161.12,0.0,-0.8085,0.00018,16.31144]
[1778310779813,25.17,80161.12,0.0,-0.8085,0.00018,16.31144]
[1778310780703,25.17,80161.12,0.0,-0.8085,0.00018,16.31176]
[1778310780816,25.17,80161.12,0.0,-0.8085,0.00018,16.31176]
[1778310780910,25.17,80160.3,0.0,-0.80864,0.00018,16.30395]
[1778310782485,25.17,80167.83,0.0,-0.80728,0.00018,16.37671]
[1778310788526,25.17,80168.78,0.0,-0.8071,0.00018,16.38599]
[1778310793970,25.17,80167.33,0.0,-0.80736,0.00018,16.37205]
[1778310794063,25.17,80167.33,0.0,-0.80736,0.00018,16.37205]
[1778310800019,25.17,80168.69,0.0,-0.80711,0.00018,16.38525]
[1778310800060,25.17,80168.69,0.0,-0.80711,0.00018,16.38525]
[1778310801101,25.17,80169.8,0.0,-0.80691,0.00018,16.39598]
[1778310801316,25.17,80169.8,0.0,-0.80691,0.00018,16.39598]
[1778310801386,25.17,80172.63,0.0,-0.8064,0.00018,16.42324]
[1778310806653,25.17,80174.17,0.0,-0.80612,0.00018,16.43779]
[1778310808618,25.17,80174.64,0.0,-0.80604,0.00018,16.44227]
[1778310808817,25.17,80174.64,0.0,-0.80604,0.00018,16.44227]
[1778310813759,25.17,80176.77,0.0,-0.80569,0.00018,16.4576]
[1778310813809,25.17,80176.77,0.0,-0.80569,0.00018,16.4576]
[1778310813854,25.17,80176.77,0.0,-0.8057,0.00018,16.45748]
[1778310820086,25.17,80177.1,0.0,-0.80564,0.00018,16.46034]
[1778310822817,25.17,80177.15,0.0,-0.80563,0.00018,16.46076]
[1778310826423,25.17,80177.15,0.0,-0.80564,0.00018,16.46043]
[1778310826482,25.17,80176.85,0.0,-0.8057,0.00018,16.45747]
[1778310826564,25.17,80176.85,0.0,-0.8057,0.00018,16.45747]
[1778310826793,25.17,80176.83,0.0,-0.8057,0.00018,16.45721]
[1778310831028,25.17,80180.46,0.0,-0.80504,0.00018,16.49195]
[1778310831065,25.17,80180.46,0.0,-0.80504,0.00018,16.49195]
[1778310834235,25.17,80181.58,0.0,-0.80484,0.00018,16.5025]
[1778310834313,25.17,80181.58,0.0,-0.80484,0.00018,16.5025]
[1778310834391,25.17,80181.66,0.0,-0.80483,0.00018,16.50303]
[1778310841898,25.17,80181.57,0.0,-0.80487,0.00018,16.50123]
[1778310849097,25.17,80182.12,0.0,-0.80477,0.00018,16.50641]
[1778310849309,25.17,80182.12,0.0,-0.80477,0.00018,16.50641]
[1778310849410,25.17,80182.12,0.0,-0.80478,0.00018,16.50572]
[1778310849506,25.17,80182.12,0.0,-0.80478,0.00018,16.50572]
[1778310849560,25.17,80182.12,0.0,-0.80478,0.00018,16.50572]
[1778310854989,25.16,80181.69,0.0,-0.80487,0.00018,16.50092]
[1778310856565,25.16,80181.42,0.0,-0.80492,0.00018,16.49822]
[1778310856701,25.16,80181.42,0.0,-0.80492,0.00018,16.49822]
[1778310856814,25.16,80181.42,0.0,-0.80492,0.00018,16.49822]
[1778310857003,25.16,80181.51,0.0,-0.80491,0.00018,16.49899]
[1778310862039,25.16,80181.53,0.0,-0.80492,0.00018,16.49868]
[1778310864725,25.16,80181.5,0.0,-0.80492,0.00018,16.49829]
[1778310864812,25.16,80181.5,0.0,-0.80492,0.00018,16.49829]
[1778310866658,25.16,80181.67,0.0,-0.8049,0.00018,16.49964]
[1778310866812,25.16,80181.67,0.0,-0.8049,0.00018,16.49964]
[1778310866912,25.16,80181.67,0.0,-0.8049,0.00018,16.49954]
[1778310872108,25.16,80181.72,0.0,-0.80494,0.00018,16.49459]
[1778310880446,25.16,80181.79,0.0,-0.80494,0.00018,16.49489]
[1778310880567,25.16,80181.79,0.0,-0.80494,0.00018,16.49489]
[1778310886206,25.16,80182.26,0.0,-0.80487,0.00018,16.49849]
[1778310887356,25.16,80182.26,0.0,-0.80487,0.00018,16.49849]
[1778310887505,25.16,80182.6,0.0,-0.80481,0.00018,16.50167]
[1778310887563,25.16,80182.6,0.0,-0.80481,0.00018,16.50167]
[1778310887712,25.16,80182.6,0.0,-0.80481,0.00018,16.50167]
[1778310887816,25.16,80182.6,0.0,-0.80481,0.00018,16.50167]
[1778310888220,25.16,80182.36,0.0,-0.80485,0.00018,16.49926]
[1778310895269,25.16,80182.31,0.0,-0.80487,0.00018,16.49812]
[1778310900304,25.16,80181.86,0.0,-0.80497,0.00018,16.49334]
[1778310901045,25.16,80181.86,0.0,-0.80497,0.00018,16.49334]
[1778310901065,25.16,80181.86,0.0,-0.80497,0.00018,16.49334]
[1778310901311,25.16,80182.31,0.0,-0.80488,0.00018,16.49759]
[1778310901919,25.16,80182.31,0.0,-0.80488,0.00018,16.49759]
[1778310902064,25.16,80182.31,0.0,-0.80488,0.00018,16.49759]
[1778310911381,25.15,80184.84,0.0,-0.80444,0.00018,16.52094]
[1778310912078,25.15,80184.84,0.0,-0.80444,0.00018,16.52094]
[1778310912312,25.15,80184.84,0.0,-0.80444,0.00018,16.52094]
[1778310912388,25.15,80185.4,0.0,-0.80434,0.00018,16.52622]
[1778310913085,25.15,80185.4,0.0,-0.80434,0.00018,16.52622]
[1778310913323,25.15,80185.4,0.0,-0.80434,0.00018,16.52622]
[1778310919438,25.15,80185.44,0.0,-0.80435,0.00018,16.52581]
[1778310921780,25.15,80185.23,0.0,-0.80439,0.00018,16.52358]
[1778310921810,25.15,80185.23,0.0,-0.80439,0.00018,16.52358]
[1778310921881,25.15,80185.23,0.0,-0.80439,0.00018,16.52348]
[1778310922951,25.15,80185.23,0.0,-0.80439,0.00018,16.52348]
[1778310923065,25.15,80185.23,0.0,-0.80439,0.00018,16.52348]
[1778310933529,25.15,80185.25,0.0,-0.8044,0.00018,16.52327]
[1778310933563,25.15,80185.25,0.0,-0.8044,0.00018,16.52327]
[1778310935603,25.15,80185.25,0.0,-0.80445,0.00018,16.51765]
[1778310935810,25.15,80185.25,0.0,-0.80445,0.00018,16.51765]
[1778310935909,25.15,80185.25,0.0,-0.80446,0.00018,16.51736]
[1778310941593,25.15,80185.75,0.0,-0.80437,0.00018,16.52174]
[1778310943116,25.15,80185.75,0.0,-0.80437,0.00018,16.52174]
[1778310943311,25.15,80185.75,0.0,-0.80437,0.00018,16.52174]
[1778310944573,25.15,80187.19,0.0,-0.80411,0.00018,16.53543]
[1778310944817,25.15,80189.32,0.0,-0.80372,0.00018,16.55592]
[1778310947764,25.15,80189.52,0.0,-0.80369,0.00018,16.55748]
[1778310947811,25.15,80189.52,0.0,-0.80369,0.00018,16.55748]
[1778310947912,25.15,80191.19,0.0,-0.80339,0.00018,16.57329]
[1778310948709,25.15,80191.19,0.0,-0.80339,0.00018,16.57329]
[1778310948813,25.15,80191.19,0.0,-0.80339,0.00018,16.57329]
[1778310951307,25.15,80192.74,0.0,-0.8031,0.00018,16.58805]
[1778310951562,25.15,80192.74,0.0,-0.8031,0.00018,16.58805]
[1778310956698,25.14,80193.22,0.0,-0.80304,0.00018,16.59161]
[1778310961738,25.14,80192.81,0.0,-0.80313,0.00018,16.58683]
[1778310962682,25.14,80192.81,0.0,-0.80313,0.00018,16.58683]
[1778310962813,25.14,80192.81,0.0,-0.80313,0.00018,16.58683]
[1778310962851,25.14,80192.39,0.0,-0.80321,0.00018,16.58247]
[1778310963723,25.14,80192.39,0.0,-0.80321,0.00018,16.58247]
[1778310963814,25.14,80192.39,0.0,-0.80321,0.00018,16.58247]
[1778310969793,25.14,80192.91,0.0,-0.80314,0.00018,16.58645]
[1778310979863,25.14,80192.91,0.0,-0.80316,0.00018,16.58507]
[1778310981652,25.14,80193.39,0.0,-0.80308,0.00018,16.58956]
[1778310982066,25.14,80193.39,0.0,-0.80308,0.00018,16.58956]
[1778310982111,25.14,80193.39,0.0,-0.80308,0.00018,16.58942]
[1778310983355,25.14,80193.39,0.0,-0.80308,0.00018,16.58942]
[1778310983561,25.14,80193.39,0.0,-0.80308,0.00018,16.58942]
[1778310988926,25.13,80193.77,0.0,-0.80303,0.00018,16.59217]
[1778310989919,25.13,80193.77,0.0,-0.80303,0.00018,16.59217]
[1778310991478,25.13,80193.7,0.0,-0.80304,0.00018,16.59137]
[1778310991566,25.13,80193.7,0.0,-0.80304,0.00018,16.59137]
[1778310996982,25.13,80193.59,0.0,-0.80312,0.00018,16.58448]
[1778310998907,25.13,80194.37,0.0,-0.80298,0.00018,16.59187]
[1778310999065,25.13,80194.37,0.0,-0.80298,0.00018,16.59187]
[1778311007052,25.13,80194.15,0.0,-0.80304,0.00018,16.58874]
[1778311009954,25.13,80192.75,0.0,-0.8033,0.00018,16.57506]
[1778311010063,25.13,80192.75,0.0,-0.8033,0.00018,16.57506]
[1778311012911,25.13,80193.22,0.0,-0.80322,0.00018,16.5793]
[1778311013064,25.13,80193.22,0.0,-0.80322,0.00018,16.5793]
[1778311019136,25.13,80193.87,0.0,-0.80312,0.00018,16.58484]
[1778311024267,25.13,80193.83,0.0,-0.80313,0.00018,16.58417]
[1778311024316,25.13,80193.83,0.0,-0.80313,0.00018,16.58417]
[1778311031431,25.13,80194.61,0.0,-0.803,0.00018,16.59102]
[1778311039276,25.12,80194.61,0.0,-0.80302,0.00018,16.59003]
[1778311044311,25.12,80194.64,0.0,-0.80302,0.00018,16.5898]
[1778311045195,25.12,80194.64,0.0,-0.80302,0.00018,16.5898]
[1778311045312,25.12,80194.64,0.0,-0.80302,0.00018,16.5898]
[1778311051360,25.12,80194.87,0.0,-0.80304,0.00018,16.58637]
[1778311056398,25.12,80194.58,0.0,-0.8031,0.00018,16.58316]
[1778311061433,25.12,80194.57,0.0,-0.80311,0.00018,16.58269]
[1778311066472,25.12,80194.73,0.0,-0.80308,0.00018,16.58388]
[1778311067773,25.12,80194.74,0.0,-0.80308,0.00018,16.58391]
[1778311067811,25.12,80194.74,0.0,-0.80308,0.00018,16.58391]
[1778311075535,25.12,80194.66,0.0,-0.80311,0.00018,16.58263]
[1778311080571,25.12,80194.77,0.0,-0.80309,0.00018,16.58345]
[1778311085606,25.12,80195.18,0.0,-0.80302,0.00018,16.58716]
[1778311086412,25.12,80195.18,0.0,-0.80302,0.00018,16.58716]
[1778311086562,25.12,80195.18,0.0,-0.80302,0.00018,16.58716]
[1778311092655,25.12,80195.29,0.0,-0.80301,0.00018,16.5879]
[1778311097580,25.12,80195.25,0.0,-0.80302,0.00018,16.58734]
[1778311097815,25.12,80195.36,0.0,-0.803,0.00018,16.58836]
[1778311105749,25.11,80199.15,0.0,-0.8023,0.00019,16.62444]
[1778311106267,25.11,80199.15,0.0,-0.8023,0.00019,16.62444]
[1778311106312,25.11,80199.15,0.0,-0.8023,0.00019,16.62444]
[1778311107070,25.11,80202.0,0.0,-0.80178,0.00019,16.65175]
[1778311107316,25.11,80202.0,0.0,-0.80178,0.00019,16.65175]
[1778311108379,25.11,80202.0,0.0,-0.80178,0.00019,16.65185]
[1778311108564,25.11,80202.0,0.0,-0.80178,0.00019,16.65185]
[1778311108612,25.12,80206.89,0.0,-0.80086,0.00019,16.69908]
[1778311108770,25.12,80212.07,0.0,-0.7999,0.00019,16.74877]
[1778311110527,25.12,80212.07,0.0,-0.7999,0.00019,16.74877]
[1778311110561,25.12,80212.07,0.0,-0.7999,0.00019,16.74877]
[1778311110662,25.12,80211.14,0.0,-0.80006,0.00019,16.74027]
[1778311112663,25.12,80211.53,0.0,-0.79999,0.00019,16.74401]
[1778311112815,25.12,80211.62,0.0,-0.80001,0.00019,16.74038]
[1778311117836,25.12,80215.77,0.0,-0.79922,0.00019,16.78101]
[1778311119226,25.12,80215.77,0.0,-0.79922,0.00019,16.78101]
[1778311119312,25.12,80215.77,0.0,-0.79922,0.00019,16.78101]
[1778311124885,25.12,80216.26,0.0,-0.79911,0.00019,16.78638]
[1778311126899,25.12,80221.36,0.0,-0.79815,0.00019,16.83536]
[1778311128779,25.12,80221.36,0.0,-0.79815,0.00019,16.83536]
[1778311128814,25.12,80221.83,0.0,-0.79806,0.00019,16.84002]
[1778311132692,25.12,80221.85,0.0,-0.79806,0.00019,16.84032]
[1778311132813,25.12,80221.87,0.0,-0.79805,0.00019,16.84081]
[1778311137976,25.12,80224.79,0.0,-0.7975,0.00019,16.86873]
[1778311139365,25.12,80224.79,0.0,-0.7975,0.00019,16.86873]
[1778311139558,25.12,80224.79,0.0,-0.7975,0.00019,16.86873]
[1778311139590,25.12,80225.5,0.0,-0.79737,0.00019,16.87548]
[1778311141425,25.12,80225.68,0.0,-0.79733,0.00019,16.87715]
[1778311141561,25.12,80225.68,0.0,-0.79733,0.00019,16.87715]
[1778311146032,25.12,80229.35,0.0,-0.79665,0.00019,16.9119]
[1778311146945,25.12,80229.35,0.0,-0.79665,0.00019,16.9119]
[1778311147062,25.12,80229.35,0.0,-0.79665,0.00019,16.9119]
[1778311150082,25.12,80231.51,0.0,-0.79625,0.00019,16.93225]
[1778311150312,25.12,80231.51,0.0,-0.79625,0.00019,16.93225]
[1778311154714,25.12,80236.18,0.0,-0.79538,0.00019,16.97634]
[1778311154815,25.12,80236.76,0.0,-0.79527,0.00019,16.9818]
[1778311155095,25.12,80236.79,0.0,-0.79526,0.00019,16.98201]
[1778311160130,25.12,80221.52,0.0,-0.79815,0.00019,16.83558]
[1778311161017,25.12,80221.52,0.0,-0.79815,0.00019,16.83558]
[1778311161060,25.12,80221.52,0.0,-0.79815,0.00019,16.83558]
[1778311161137,25.12,80222.32,0.0,-0.798,0.00019,16.84322]
[1778311163265,25.12,80222.28,0.0,-0.79801,0.00019,16.84281]
[1778311163313,25.12,80222.28,0.0,-0.79801,0.00019,16.84281]
[1778311163366,25.12,80222.28,0.0,-0.79801,0.00019,16.84278]
[1778311165492,25.12,80222.73,0.0,-0.79792,0.00019,16.84706]
[1778311165560,25.12,80222.73,0.0,-0.79792,0.00019,16.84706]
[1778311172214,25.12,80220.8,0.0,-0.79833,0.00019,16.82339]
[1778311177249,25.12,80220.37,0.0,-0.79842,0.00019,16.8191]
[1778311179193,25.12,80221.01,0.0,-0.7983,0.00019,16.82518]
[1778311179312,25.12,80221.01,0.0,-0.7983,0.00019,16.82518]
[1778311182225,25.12,80220.96,0.0,-0.79831,0.00019,16.82459]
[1778311182312,25.12,80220.96,0.0,-0.79831,0.00019,16.82459]
[1778311182326,25.12,80220.96,0.0,-0.79831,0.00019,16.82449]
[1778311188326,25.12,80219.02,0.0,-0.79868,0.00019,16.80562]
[1778311189434,25.12,80219.02,0.0,-0.79868,0.00019,16.80562]
[1778311189562,25.12,80219.02,0.0,-0.79868,0.00019,16.80562]
[1778311196382,25.12,80220.33,0.0,-0.79844,0.00019,16.81788]
[1778311201417,25.11,80220.26,0.0,-0.79846,0.00019,16.81702]
[1778311204030,25.11,80219.77,0.0,-0.79855,0.00019,16.81227]
[1778311204063,25.11,80219.77,0.0,-0.79855,0.00019,16.81227]
[1778311206654,25.11,80220.2,0.0,-0.79847,0.00019,16.81633]
[1778311206811,25.11,80220.2,0.0,-0.79847,0.00019,16.81633]
[1778311206755,25.11,80221.05,0.0,-0.79831,0.00019,16.82443]
[1778311209474,25.11,80226.75,0.0,-0.79724,0.00019,16.87886]
[1778311210590,25.11,80226.75,0.0,-0.79724,0.00019,16.87886]
[1778311210811,25.11,80226.75,0.0,-0.79724,0.00019,16.87886]
[1778311216800,25.11,80226.1,0.0,-0.79738,0.00019,16.87222]
[1778311216809,25.11,80226.1,0.0,-0.79738,0.00019,16.87222]
[1778311217531,25.11,80223.33,0.0,-0.7979,0.00019,16.84559]
[1778311218765,25.11,80223.33,0.0,-0.7979,0.00019,16.84559]
[1778311218814,25.11,80223.33,0.0,-0.7979,0.00019,16.84559]
[1778311224584,25.11,80224.05,0.0,-0.79777,0.00019,16.8523]
[1778311226637,25.11,80224.52,0.0,-0.79768,0.00019,16.85677]
[1778311226814,25.11,80224.52,0.0,-0.79768,0.00019,16.85677]
[1778311229372,25.11,80226.78,0.0,-0.79726,0.00019,16.87832]
[1778311229559,25.11,80226.78,0.0,-0.79726,0.00019,16.87832]
[1778311229619,25.11,80227.87,0.0,-0.79705,0.00019,16.88863]
[1778311234733,25.11,80228.78,0.0,-0.79693,0.00019,16.89207]
[1778311234812,25.11,80228.78,0.0,-0.79693,0.00019,16.89207]
[1778311242710,25.11,80228.67,0.0,-0.79697,0.00019,16.89028]
[1778311243574,25.11,80228.67,0.0,-0.79697,0.00019,16.89028]
[1778311243815,25.11,80228.67,0.0,-0.79697,0.00019,16.89028]
[1778311246932,25.11,80226.4,0.0,-0.7974,0.00019,16.86831]
[1778311247062,25.11,80226.4,0.0,-0.7974,0.00019,16.86831]
[1778311247745,25.11,80226.46,0.0,-0.79739,0.00019,16.86883]
[1778311258822,25.11,80226.69,0.0,-0.79736,0.00019,16.87035]
[1778311262680,25.11,80226.75,0.0,-0.79735,0.00019,16.87071]
[1778311262816,25.11,80226.75,0.0,-0.79735,0.00019,16.87071]
[1778311271914,25.11,80226.83,0.0,-0.79735,0.00019,16.87072]
[1778311276949,25.1,80226.55,0.0,-0.79741,0.00019,16.86764]
[1778311284991,25.1,80226.98,0.0,-0.79734,0.00019,16.87145]
[1778311285062,25.1,80226.98,0.0,-0.79734,0.00019,16.87145]
[1778311288033,25.1,80226.98,0.0,-0.79734,0.00019,16.87111]
[1778311288060,25.1,80226.98,0.0,-0.79734,0.00019,16.87111]
[1778311288134,25.1,80226.98,0.0,-0.79735,0.00019,16.87078]
[1778311294071,25.1,80227.55,0.0,-0.79729,0.00019,16.87091]
[1778311295338,25.1,80227.55,0.0,-0.79729,0.00019,16.87091]
[1778311295560,25.1,80227.55,0.0,-0.79729,0.00019,16.87091]
[1778311302715,25.1,80228.6,0.0,-0.7971,0.00019,16.88072]
[1778311302813,25.1,80228.6,0.0,-0.7971,0.00019,16.88072]
[1778311304141,25.1,80235.78,0.0,-0.79575,0.00019,16.94903]
[1778311306320,25.1,80235.8,0.0,-0.79575,0.00019,16.94918]
[1778311306558,25.1,80235.8,0.0,-0.79575,0.00019,16.94918]
[1778311306659,25.1,80236.84,0.0,-0.79555,0.00019,16.95908]
[1778311312154,25.1,80236.92,0.0,-0.79554,0.00019,16.95972]
[1778311316987,25.1,80239.24,0.0,-0.7951,0.00019,16.98177]
[1778311317063,25.1,80239.24,0.0,-0.7951,0.00019,16.98177]
[1778311317232,25.1,80240.02,0.0,-0.79496,0.00019,16.98917]
[1778311322267,25.1,80241.93,0.0,-0.7946,0.00019,17.00706]
[1778311327302,25.1,80244.59,0.0,-0.79411,0.00019,17.03195]
[1778311332337,25.1,80245.33,0.0,-0.79398,0.00019,17.03835]
[1778311337372,25.1,80245.78,0.0,-0.79391,0.00019,17.04196]
[1778311342407,25.09,80246.26,0.0,-0.79383,0.00019,17.04584]
[1778311347442,25.09,80247.21,0.0,-0.79366,0.00019,17.05424]
[1778311356505,25.09,80247.65,0.0,-0.79364,0.00019,17.05245]
[1778311363554,25.09,80247.98,0.0,-0.79359,0.00019,17.05491]
[1778311369601,25.09,80250.65,0.0,-0.7931,0.00019,17.07969]
[1778311374636,25.09,80251.7,0.0,-0.79291,0.00019,17.0891]
[1778311379671,25.09,80251.44,0.0,-0.79297,0.00019,17.08596]
[1778311383699,25.08,80245.99,0.0,-0.79402,0.00019,17.03356]
[1778311388736,25.08,80246.49,0.0,-0.79393,0.00019,17.03799]
[1778311393769,25.08,80246.9,0.0,-0.79386,0.00019,17.04157]
[1778311399811,25.08,80246.9,0.0,-0.79387,0.00019,17.04119]
[1778311404847,25.08,80247.03,0.0,-0.79385,0.00019,17.04212]
[1778311410889,25.08,80248.05,0.0,-0.79366,0.00019,17.05143]
[1778311415924,25.08,80248.65,0.0,-0.7936,0.00019,17.05183]
[1778311420959,25.08,80248.37,0.0,-0.79366,0.00019,17.04872]
[1778311425994,25.08,80248.34,0.0,-0.79368,0.00019,17.04795]
[1778311431030,25.08,80248.26,0.0,-0.7937,0.00019,17.04666]
[1778311436065,25.08,80248.21,0.0,-0.79372,0.00019,17.04563]
[1778311441100,25.07,80248.01,0.0,-0.79377,0.00019,17.04316]
[1778311446524,25.07,80248.01,0.0,-0.79377,0.00019,17.04316]
[1778311452177,25.07,80248.03,0.0,-0.79379,0.00019,17.04211]
[1778311457218,25.07,80249.66,0.0,-0.7935,0.00019,17.05704]
[1778311458224,25.07,80256.15,0.0,-0.79226,0.00019,17.11872]
[1778311461782,25.07,80259.38,0.0,-0.79166,0.00019,17.14857]
[1778311467288,25.07,80258.67,0.0,-0.79182,0.00019,17.14056]
[1778311469378,25.07,80258.67,0.0,-0.79182,0.00019,17.14056]
[1778311469559,25.07,80258.67,0.0,-0.79182,0.00019,17.14056]
[1778311469600,25.06,80258.67,0.0,-0.79184,0.00019,17.1398]
[1778311477358,25.06,80258.67,0.0,-0.79193,0.00019,17.13216]
[1778311482393,25.05,80258.84,0.0,-0.79193,0.00019,17.13243]
[1778311488435,25.05,80259.9,0.0,-0.79176,0.00019,17.14075]
[1778311490748,25.05,80259.91,0.0,-0.79177,0.00019,17.14053]
[1778311492817,25.05,80259.88,0.0,-0.79179,0.00019,17.13961]
[1778311498364,25.04,80260.01,0.0,-0.7918,0.00019,17.1389]
[1778311498563,25.04,80260.01,0.0,-0.7918,0.00019,17.1389]
[1778311498742,25.04,80260.01,0.0,-0.7918,0.00019,17.1389]
[1778311498816,25.04,80260.01,0.0,-0.7918,0.00019,17.1389]
[1778311498843,25.04,80260.76,0.0,-0.79167,0.00019,17.1457]
[1778311500973,25.04,80261.11,0.0,-0.79161,0.00019,17.14869]
[1778311501061,25.04,80261.11,0.0,-0.79161,0.00019,17.14869]
[1778311506561,25.04,80264.24,0.0,-0.79106,0.00019,17.17587]
[1778311508868,25.04,80264.21,0.0,-0.79107,0.00019,17.1752]
[1778311509063,25.04,80264.21,0.0,-0.79107,0.00019,17.1752]
[1778311510291,25.03,80265.32,0.0,-0.79088,0.00019,17.18496]
[1778311510317,25.03,80265.32,0.0,-0.79088,0.00019,17.18496]
[1778311510392,25.03,80265.32,0.0,-0.79088,0.00019,17.18456]
[1778311516631,25.03,80265.67,0.0,-0.79087,0.00019,17.18546]
[1778311518968,25.03,80265.67,0.0,-0.79087,0.00019,17.18546]
[1778311519063,25.03,80265.67,0.0,-0.79087,0.00019,17.18546]
[1778311523123,25.02,80265.35,0.0,-0.79097,0.00019,17.18039]
[1778311523312,25.02,80265.79,0.0,-0.79089,0.00019,17.18417]
[1778311525235,25.02,80266.28,0.0,-0.79081,0.00019,17.18843]
[1778311525311,25.02,80266.28,0.0,-0.79081,0.00019,17.18843]
[1778311525694,25.02,80266.51,0.0,-0.79078,0.00019,17.18979]
[1778311533750,25.01,80265.32,0.0,-0.79112,0.00019,17.17025]
[1778311535917,25.01,80265.65,0.0,-0.79106,0.00019,17.17299]
[1778311536066,25.01,80265.65,0.0,-0.79106,0.00019,17.17299]
[1778311546183,25.01,80266.06,0.0,-0.79103,0.00019,17.17491]
[1778311546311,25.01,80266.06,0.0,-0.79103,0.00019,17.17491]
[1778311549992,25.0,80266.02,0.0,-0.79111,0.00019,17.17098]
[1778311550065,25.0,80266.02,0.0,-0.79111,0.00019,17.17098]
[1778311550150,25.0,80265.63,0.0,-0.79119,0.00019,17.16688]
[1778311555904,24.99,80265.39,0.0,-0.79128,0.00019,17.16229]
[1778311556327,24.99,80265.39,0.0,-0.79128,0.00019,17.16229]
[1778311556566,24.99,80265.39,0.0,-0.79128,0.00019,17.16229]
[1778311561946,24.99,80265.91,0.0,-0.79124,0.00019,17.16446]
[1778311566981,24.98,80265.96,0.0,-0.79128,0.00019,17.16263]
[1778311571876,24.98,80266.02,0.0,-0.7913,0.00019,17.16183]
[1778311572078,24.98,80266.02,0.0,-0.7913,0.00019,17.16183]
[1778311574113,24.98,80267.28,0.0,-0.79108,0.00019,17.17248]
[1778311574143,24.98,80267.76,0.0,-0.791,0.00019,17.17659]
[1778311574308,24.98,80267.76,0.0,-0.791,0.00019,17.17659]
[1778311580074,24.97,80270.35,0.0,-0.79056,0.00019,17.19846]
[1778311581185,24.97,80270.35,0.0,-0.79056,0.00019,17.19846]
[1778311581311,24.97,80271.85,0.0,-0.79027,0.00019,17.21254]
[1778311587123,24.97,80272.96,0.0,-0.79009,0.00019,17.22166]
[1778311598200,24.96,80274.24,0.0,-0.78993,0.00019,17.22663]
[1778311600728,24.96,80274.74,0.0,-0.78984,0.00019,17.23118]
[1778311600820,24.96,80274.74,0.0,-0.78984,0.00019,17.23118]
[1778311603014,24.96,80275.63,0.0,-0.78968,0.00019,17.23901]
[1778311603064,24.96,80275.63,0.0,-0.78968,0.00019,17.23901]
[1778311603235,24.96,80276.07,0.0,-0.7896,0.00019,17.24298]
[1778311604626,24.96,80276.86,0.0,-0.78945,0.00019,17.25028]
[1778311604817,24.96,80276.86,0.0,-0.78945,0.00019,17.25028]
[1778311615319,24.96,80277.69,0.0,-0.78933,0.00019,17.25618]
[1778311621098,24.95,80278.69,0.0,-0.78915,0.00019,17.26524]
[1778311621317,24.95,80278.83,0.0,-0.78912,0.00019,17.26634]
[1778311623375,24.95,80287.51,0.0,-0.78745,0.00019,17.34843]
[1778311624999,24.95,80287.51,0.0,-0.78745,0.00019,17.34843]
[1778311625071,24.95,80287.51,0.0,-0.78745,0.00019,17.34843]
[1778311626935,24.95,80291.44,0.0,-0.78669,0.0002,17.38541]
[1778311627061,24.95,80291.44,0.0,-0.78669,0.0002,17.38541]
[1778311627161,24.95,80292.95,0.0,-0.7864,0.0002,17.39929]
[1778311631711,24.95,80295.53,0.0,-0.78591,0.0002,17.42328]
[1778311631813,24.95,80295.53,0.0,-0.78591,0.0002,17.42328]
[1778311637385,24.95,80295.45,0.0,-0.78596,0.0002,17.42085]
[1778311637558,24.95,80295.45,0.0,-0.78596,0.0002,17.42085]
[1778311638480,24.94,80285.2,0.0,-0.78797,0.00019,17.32278]
[1778311640782,24.94,80281.97,0.0,-0.7886,0.00019,17.29207]
[1778311640815,24.94,80281.97,0.0,-0.7886,0.00019,17.29207]
[1778311640883,24.94,80280.65,0.0,-0.78887,0.00019,17.27906]
[1778311642609,24.94,80277.38,0.0,-0.7895,0.00019,17.24793]
[1778311642817,24.94,80277.38,0.0,-0.7895,0.00019,17.24793]
[1778311645097,24.94,80273.75,0.0,-0.79022,0.00019,17.21253]
[1778311645164,24.94,80273.34,0.0,-0.7903,0.00019,17.20839]
[1778311645313,24.94,80273.34,0.0,-0.7903,0.00019,17.20839]
[1778311648550,24.94,80268.55,0.0,-0.79125,0.00019,17.16179]
[1778311650591,24.94,80268.25,0.0,-0.79131,0.00019,17.15874]
[1778311650816,24.94,80268.25,0.0,-0.79131,0.00019,17.15874]
[1778311656893,24.94,80267.32,0.0,-0.79155,0.00019,17.14383]
[1778311657063,24.94,80267.32,0.0,-0.79155,0.00019,17.14383]
[1778311658388,24.94,80266.74,0.0,-0.79167,0.00019,17.13792]
[1778311658562,24.94,80266.74,0.0,-0.79167,0.00019,17.13792]
[1778311658621,24.94,80266.25,0.0,-0.79177,0.00019,17.13305]
[1778311660071,24.94,80266.25,0.0,-0.79177,0.00019,17.13305]
[1778311660311,24.94,80266.25,0.0,-0.79177,0.00019,17.13305]
[1778311663420,24.93,80261.68,0.0,-0.79266,0.00019,17.08877]
[1778311663567,24.93,80261.68,0.0,-0.79266,0.00019,17.08877]
[1778311665343,24.93,80260.41,0.0,-0.7929,0.00019,17.07649]
[1778311665564,24.93,80258.56,0.0,-0.79326,0.00019,17.05866]
[1778311666495,24.93,80257.77,0.0,-0.79342,0.00019,17.05099]
[1778311666561,24.93,80257.77,0.0,-0.79342,0.00019,17.05099]
[1778311666676,24.93,80257.98,0.0,-0.79338,0.00019,17.05292]
[1778311671716,24.93,80256.66,0.0,-0.79364,0.00019,17.03981]
[1778311674352,24.93,80255.34,0.0,-0.7939,0.00019,17.02665]
[1778311674563,24.93,80255.34,0.0,-0.7939,0.00019,17.02665]
[1778311678427,24.93,80255.9,0.0,-0.79382,0.00019,17.03104]
[1778311678560,24.93,80255.9,0.0,-0.79382,0.00019,17.03104]
[1778311681786,24.93,80248.88,0.0,-0.79518,0.00019,16.96276]
[1778311683972,24.93,80246.32,0.0,-0.79567,0.00019,16.93802]
[1778311684060,24.93,80246.32,0.0,-0.79567,0.00019,16.93802]
[1778311686066,24.93,80245.46,0.0,-0.79583,0.00019,16.92955]
[1778311686313,24.93,80245.46,0.0,-0.79583,0.00019,16.92955]
[1778311686162,24.93,80245.57,0.0,-0.79581,0.00019,16.93052]
[1778311691857,24.93,80244.94,0.0,-0.79594,0.00019,16.92406]
[1778311696892,24.92,80245.01,0.0,-0.79593,0.00019,16.92452]
[1778311701494,24.92,80245.01,0.0,-0.79593,0.00019,16.92452]
[1778311701572,24.92,80245.01,0.0,-0.79593,0.00019,16.92452]
[1778311701594,24.92,80245.01,0.0,-0.79594,0.00019,16.92432]
[1778311707969,24.92,80244.91,0.0,-0.79596,0.00019,16.92306]
[1778311714011,24.92,80244.98,0.0,-0.796,0.00019,16.91838]
[1778311717286,24.92,80244.98,0.0,-0.796,0.00019,16.91823]
[1778311717308,24.92,80244.98,0.0,-0.796,0.00019,16.91823]
[1778311717326,24.92,80244.98,0.0,-0.796,0.00019,16.91823]
[1778311721335,24.92,80244.47,0.0,-0.79611,0.00019,16.91301]
[1778311721386,24.92,80244.88,0.0,-0.79603,0.00019,16.91688]
[1778311721559,24.92,80244.88,0.0,-0.79603,0.00019,16.91688]
[1778311722222,24.92,80244.88,0.0,-0.79603,0.00019,16.91688]
[1778311722272,24.92,80244.88,0.0,-0.79603,0.00019,16.91688]
[1778311722325,24.92,80244.88,0.0,-0.79603,0.00019,16.91688]
[1778311722315,24.92,80244.88,0.0,-0.79603,0.00019,16.9168]
[1778311728109,24.92,80244.8,0.0,-0.79606,0.00019,16.91553]
[1778311730064,24.92,80244.76,0.0,-0.79607,0.00019,16.91506]
[1778311730310,24.92,80244.76,0.0,-0.79607,0.00019,16.91506]
[1778311736165,24.92,80244.9,0.0,-0.79605,0.00019,16.91576]
[1778311741246,24.92,80244.96,0.0,-0.79605,0.00019,16.91596]
[1778311741298,24.92,80244.96,0.0,-0.79605,0.00019,16.91596]
[1778311741312,24.92,80244.96,0.0,-0.79605,0.00019,16.91596]
[1778311741347,24.92,80244.96,0.0,-0.79605,0.00019,16.91586]
[1778311744996,24.92,80244.91,0.0,-0.79606,0.00019,16.91518]
[1778311745047,24.92,80244.91,0.0,-0.79606,0.00019,16.91518]
[1778311745064,24.92,80244.91,0.0,-0.79606,0.00019,16.91518]
[1778311752277,24.92,80244.77,0.0,-0.79611,0.00019,16.91295]
[1778311755695,24.92,80243.22,0.0,-0.79641,0.00019,16.89773]
[1778311755746,24.92,80243.22,0.0,-0.79641,0.00019,16.89773]
[1778311755811,24.92,80243.22,0.0,-0.79641,0.00019,16.89773]
[1778311757614,24.91,80241.41,0.0,-0.79676,0.00019,16.88014]
[1778311757655,24.91,80241.41,0.0,-0.79676,0.00019,16.88014]
[1778311757810,24.91,80241.41,0.0,-0.79676,0.00019,16.88014]
[1778311758319,24.91,80240.29,0.0,-0.79697,0.00019,16.86929]
[1778311758812,24.91,80240.29,0.0,-0.79697,0.00019,16.86929]
[1778311758863,24.91,80240.29,0.0,-0.79697,0.00019,16.86929]
[1778311759061,24.91,80240.29,0.0,-0.79697,0.00019,16.86929]
[1778311764361,24.91,80241.32,0.0,-0.79678,0.00019,16.87884]
[1778311770403,24.91,80241.24,0.0,-0.79681,0.00019,16.87766]
[1778311775438,24.91,80241.52,0.0,-0.7968,0.00019,16.87509]
[1778311777925,24.91,80241.67,0.0,-0.79677,0.00019,16.87647]
[1778311777976,24.91,80241.67,0.0,-0.79677,0.00019,16.87647]
[1778311778063,24.91,80241.67,0.0,-0.79677,0.00019,16.87647]
[1778311780584,24.91,80241.29,0.0,-0.79685,0.00019,16.8726]
[1778311780634,24.91,80241.29,0.0,-0.79685,0.00019,16.8726]
[1778311780814,24.91,80241.29,0.0,-0.79685,0.00019,16.8726]
[1778311780862,24.91,80241.37,0.0,-0.79684,0.00019,16.87323]
[1778311783620,24.91,80241.19,0.0,-0.79687,0.00019,16.87142]
[1778311783671,24.91,80241.19,0.0,-0.79687,0.00019,16.87142]
[1778311783808,24.91,80241.19,0.0,-0.79687,0.00019,16.87142]
[1778311789536,24.91,80241.33,0.0,-0.79686,0.00019,16.87223]
[1778311794571,24.91,80241.19,0.0,-0.79689,0.00019,16.87047]
[1778311797516,24.91,80241.29,0.0,-0.79688,0.00019,16.87127]
[1778311797562,24.91,80241.29,0.0,-0.79688,0.00019,16.87127]
[1778311797568,24.91,80241.29,0.0,-0.79688,0.00019,16.87127]
[1778311797914,24.91,80241.29,0.0,-0.79688,0.00019,16.87127]
[1778311798074,24.91,80241.29,0.0,-0.79688,0.00019,16.87127]
[1778311798175,24.91,80241.33,0.0,-0.79687,0.00019,16.87148]
[1778311798972,24.91,80241.33,0.0,-0.79687,0.00019,16.87148]
[1778311799436,24.91,80241.33,0.0,-0.79687,0.00019,16.87148]
[1778311799560,24.91,80241.19,0.0,-0.7969,0.00019,16.87005]
[1778311799976,24.91,80241.19,0.0,-0.7969,0.00019,16.87005]
[1778311805648,24.91,80241.4,0.0,-0.79687,0.00019,16.87162]
[1778311806580,24.91,80241.4,0.0,-0.79687,0.00019,16.87162]
[1778311812697,24.91,80242.27,0.0,-0.79671,0.00019,16.8795]
[1778311817732,24.91,80243.71,0.0,-0.79645,0.00019,16.89315]
[1778311822767,24.91,80243.64,0.0,-0.79646,0.00019,16.89232]
[1778311827802,24.91,80243.86,0.0,-0.79642,0.00019,16.89433]
[1778311832837,24.91,80243.36,0.0,-0.79656,0.00019,16.8845]
[1778311837872,24.91,80243.63,0.0,-0.79651,0.00019,16.8871]
[1778311842907,24.91,80243.12,0.0,-0.79661,0.00019,16.88221]
[1778311847942,24.91,80242.96,0.0,-0.79663,0.00019,16.88074]
[1778311853399,24.91,80242.77,0.0,-0.79667,0.00019,16.87898]
[1778311859020,24.91,80243.06,0.0,-0.79661,0.00019,16.88189]
[1778311864056,24.91,80243.68,0.0,-0.79649,0.00019,16.88794]
[1778311869093,24.91,80243.7,0.0,-0.79649,0.00019,16.88819]
[1778311875135,24.91,80243.56,0.0,-0.79651,0.00019,16.88694]
[1778311879566,24.91,80243.67,0.0,-0.79649,0.00019,16.88804]
[1778311879618,24.91,80243.67,0.0,-0.79649,0.00019,16.88804]
[1778311879810,24.91,80243.67,0.0,-0.79649,0.00019,16.88804]
[1778311883869,24.91,80243.67,0.0,-0.79649,0.00019,16.88811]
[1778311883913,24.91,80243.67,0.0,-0.79649,0.00019,16.88811]
[1778311884069,24.91,80243.67,0.0,-0.79649,0.00019,16.88811]
[1778311884119,24.91,80243.67,0.0,-0.79649,0.00019,16.88819]
[1778311887852,24.91,80247.18,0.0,-0.79582,0.00019,16.92211]
[1778311887860,24.91,80247.18,0.0,-0.79582,0.00019,16.92211]
[1778311888062,24.91,80247.18,0.0,-0.79582,0.00019,16.92211]
[1778311889327,24.91,80251.1,0.0,-0.79507,0.00019,16.95985]
[1778311889363,24.91,80251.1,0.0,-0.79507,0.00019,16.95985]
[1778311889429,24.91,80251.11,0.0,-0.79506,0.00019,16.95995]
[1778311889562,24.91,80251.11,0.0,-0.79506,0.00019,16.95995]
[1778311895276,24.91,80250.06,0.0,-0.79531,0.00019,16.94496]
[1778311898065,24.91,80250.03,0.0,-0.79531,0.00019,16.94467]
[1778311898117,24.91,80250.03,0.0,-0.79531,0.00019,16.94467]
[1778311898309,24.91,80250.03,0.0,-0.79531,0.00019,16.94467]
[1778311899984,24.91,80250.03,0.0,-0.79531,0.00019,16.94468]
[1778311900030,24.91,80250.03,0.0,-0.79531,0.00019,16.94468]
[1778311900073,24.91,80250.03,0.0,-0.79531,0.00019,16.94468]
[1778311900132,24.91,80250.03,0.0,-0.79531,0.00019,16.9447]
[1778311905505,24.91,80250.03,0.0,-0.79531,0.00019,16.9447]
[1778311905556,24.91,80250.03,0.0,-0.79531,0.00019,16.9447]
[1778311905561,24.91,80250.03,0.0,-0.79531,0.00019,16.9447]
[1778311912864,24.91,80250.63,0.0,-0.7952,0.00019,16.95044]
[1778311912920,24.91,80250.63,0.0,-0.7952,0.00019,16.95044]
[1778311913064,24.91,80250.63,0.0,-0.7952,0.00019,16.95044]
[1778311913147,24.91,80250.63,0.0,-0.7952,0.00019,16.95038]
[1778311917432,24.91,80254.99,0.0,-0.79437,0.00019,16.99216]
[1778311918285,24.91,80254.99,0.0,-0.79437,0.00019,16.99216]
[1778311918311,24.91,80254.99,0.0,-0.79437,0.00019,16.99216]
[1778311919843,24.91,80260.12,0.0,-0.79339,0.00019,17.04118]
[1778311919895,24.91,80260.12,0.0,-0.79339,0.00019,17.04118]
[1778311920066,24.91,80260.12,0.0,-0.79339,0.00019,17.04118]
[1778311920453,24.91,80260.28,0.0,-0.79336,0.00019,17.04257]
[1778311920811,24.91,80260.28,0.0,-0.79336,0.00019,17.04257]
[1778311927502,24.9,80262.92,0.0,-0.79288,0.00019,17.0667]
[1778311930759,24.9,80264.13,0.0,-0.79265,0.00019,17.07809]
[1778311930810,24.9,80264.13,0.0,-0.79265,0.00019,17.07809]
[1778311931943,24.9,80264.13,0.0,-0.79266,0.00019,17.07743]
[1778311931995,24.9,80264.13,0.0,-0.79266,0.00019,17.07743]
[1778311932062,24.9,80264.13,0.0,-0.79266,0.00019,17.07743]
[1778311932165,24.9,80264.13,0.0,-0.79267,0.00019,17.07721]
[1778311937573,24.9,80264.84,0.0,-0.79255,0.00019,17.08287]
[1778311938334,24.9,80264.84,0.0,-0.79255,0.00019,17.08287]
[1778311938394,24.9,80264.84,0.0,-0.79255,0.00019,17.08287]
[1778311938562,24.9,80264.84,0.0,-0.79255,0.00019,17.08287]
[1778311939684,24.9,80265.04,0.0,-0.79252,0.00019,17.08453]
[1778311939735,24.9,80265.04,0.0,-0.79252,0.00019,17.08453]
[1778311939814,24.9,80265.04,0.0,-0.79252,0.00019,17.08453]
[1778311939836,24.9,80265.04,0.0,-0.79253,0.00019,17.08402]
[1778311945547,24.9,80265.47,0.0,-0.79246,0.00019,17.08762]
[1778311945561,24.9,80265.47,0.0,-0.79246,0.00019,17.08762]
[1778311945813,24.9,80265.97,0.0,-0.79237,0.00019,17.09206]
[1778311945883,24.9,80265.97,0.0,-0.79237,0.00019,17.09187]
[1778311949963,24.89,80264.38,0.0,-0.79268,0.00019,17.07644]
[1778311950015,24.89,80264.38,0.0,-0.79268,0.00019,17.07644]
[1778311950061,24.89,80264.38,0.0,-0.79268,0.00019,17.07644]
[1778311950116,24.89,80264.14,0.0,-0.79273,0.00019,17.07396]
[1778311950817,24.89,80264.14,0.0,-0.79273,0.00019,17.07396]
[1778311959158,24.89,80260.37,0.0,-0.7935,0.00019,17.03254]
[1778311959209,24.89,80260.37,0.0,-0.7935,0.00019,17.03254]
[1778311959310,24.89,80260.37,0.0,-0.7935,0.00019,17.03254]
[1778311959418,24.89,80260.37,0.0,-0.7935,0.00019,17.03254]
[1778311959470,24.89,80260.37,0.0,-0.7935,0.00019,17.03254]
[1778311959559,24.89,80260.37,0.0,-0.7935,0.00019,17.03254]
[1778311959571,24.89,80260.14,0.0,-0.79355,0.00019,17.03012]
[1778311962811,24.89,80260.24,0.0,-0.79354,0.00019,17.03098]
[1778311968329,24.89,80259.98,0.0,-0.79359,0.00019,17.02818]
[1778311968373,24.89,80259.98,0.0,-0.79359,0.00019,17.02818]
[1778311968563,24.89,80259.98,0.0,-0.79359,0.00019,17.02818]
[1778311968578,24.89,80259.98,0.0,-0.79359,0.00019,17.02805]
[1778311972521,24.89,80260.36,0.0,-0.79352,0.00019,17.0317]
[1778311972559,24.89,80260.36,0.0,-0.79352,0.00019,17.0317]
[1778311972573,24.89,80260.36,0.0,-0.79352,0.00019,17.0317]
[1778311973166,24.89,80261.12,0.0,-0.79338,0.00019,17.0387]
[1778311973310,24.89,80261.12,0.0,-0.79338,0.00019,17.0387]
[1778311973827,24.89,80266.52,0.0,-0.79234,0.00019,17.09039]
[1778311975925,24.89,80268.6,0.0,-0.79195,0.00019,17.11007]
[1778311975962,24.89,80268.6,0.0,-0.79195,0.00019,17.11007]
[1778311976064,24.89,80268.6,0.0,-0.79195,0.00019,17.11007]
[1778311976163,24.89,80268.6,0.0,-0.79195,0.00019,17.10989]
[1778311977627,24.89,80268.6,0.0,-0.79195,0.00019,17.10989]
[1778311982102,24.89,80270.48,0.0,-0.79161,0.00019,17.12695]
[1778311982312,24.89,80270.48,0.0,-0.79161,0.00019,17.12695]
[1778311982416,24.89,80270.48,0.0,-0.79161,0.00019,17.12695]
[1778311982480,24.89,80270.5,0.0,-0.79161,0.00019,17.12694]
[1778311984811,24.89,80268.23,0.0,-0.79206,0.00019,17.10481]
[1778311984904,24.89,80268.04,0.0,-0.7921,0.00019,17.10282]
[1778311989939,24.88,80267.68,0.0,-0.79218,0.00019,17.09849]
[1778311992177,24.88,80267.57,0.0,-0.79221,0.00019,17.09726]
[1778311992244,24.88,80267.57,0.0,-0.79221,0.00019,17.09726]
[1778311992313,24.88,80267.57,0.0,-0.79221,0.00019,17.09726]
[1778311992382,24.88,80267.64,0.0,-0.7922,0.00019,17.09776]
[1778311997995,24.88,80265.87,0.0,-0.79256,0.00019,17.0798]
[1778312010081,24.88,80265.94,0.0,-0.79258,0.00019,17.07862]
[1778312011776,24.88,80265.97,0.0,-0.79262,0.00019,17.07382]
[1778312011811,24.88,80265.97,0.0,-0.79262,0.00019,17.07382]
[1778312012040,24.88,80265.97,0.0,-0.79263,0.00019,17.07367]
[1778312017130,24.88,80265.89,0.0,-0.79266,0.00019,17.07215]
[1778312022033,24.87,80266.51,0.0,-0.79255,0.00019,17.07749]
[1778312022064,24.87,80266.51,0.0,-0.79255,0.00019,17.07749]
[1778312022270,24.87,80266.51,0.0,-0.79255,0.00019,17.07732]
[1778312026717,24.87,80263.6,0.0,-0.79313,0.00019,17.04877]
[1778312026822,24.87,80263.6,0.0,-0.79313,0.00019,17.04877]
[1778312027200,24.87,80260.85,0.0,-0.79366,0.00019,17.02223]
[1778312029215,24.87,80257.39,0.0,-0.79433,0.00019,16.98881]
[1778312030046,24.87,80257.39,0.0,-0.79433,0.00019,16.98881]
[1778312030065,24.87,80257.39,0.0,-0.79433,0.00019,16.98881]
[1778312030222,24.87,80258.5,0.0,-0.79411,0.00019,16.99942]
[1778312035257,24.87,80257.73,0.0,-0.79427,0.00019,16.99163]
[1778312036957,24.87,80258.59,0.0,-0.79411,0.00019,16.99983]
[1778312037009,24.87,80258.59,0.0,-0.79411,0.00019,16.99983]
[1778312037063,24.87,80258.59,0.0,-0.79411,0.00019,16.99983]
[1778312037110,24.87,80258.59,0.0,-0.79411,0.00019,16.99975]
[1778312042308,24.87,80259.06,0.0,-0.79403,0.00019,17.00388]
[1778312045396,24.87,80259.41,0.0,-0.79396,0.00019,17.00715]
[1778312045448,24.87,80259.41,0.0,-0.79396,0.00019,17.00715]
[1778312045560,24.87,80259.41,0.0,-0.79396,0.00019,17.00715]
[1778312045619,24.87,80257.72,0.0,-0.79429,0.00019,16.99072]
[1778312052378,24.87,80259.31,0.0,-0.794,0.00019,17.00538]
[1778312056291,24.87,80259.31,0.0,-0.794,0.00019,17.00538]
[1778312056340,24.87,80259.31,0.0,-0.794,0.00019,17.00538]
[1778312056406,24.87,80259.19,0.0,-0.79403,0.00019,17.00386]
[1778312056819,24.87,80259.19,0.0,-0.79403,0.00019,17.00386]
[1778312063455,24.87,80259.7,0.0,-0.79394,0.00019,17.00808]
[1778312065053,24.87,80259.27,0.0,-0.79403,0.00019,17.00385]
[1778312068815,24.86,80261.98,0.0,-0.79351,0.00019,17.02946]
[1778312070504,24.86,80261.93,0.0,-0.79353,0.00019,17.02873]
[1778312072518,24.86,80264.68,0.0,-0.79305,0.00019,17.04997]
[1778312078560,24.86,80265.15,0.0,-0.79297,0.00019,17.05355]
[1778312083595,24.86,80264.61,0.0,-0.79309,0.00019,17.04758]
[1778312088630,24.86,80264.52,0.0,-0.79313,0.00019,17.04562]
[1778312093665,24.86,80264.36,0.0,-0.79319,0.00019,17.04299]
[1778312098700,24.85,80264.7,0.0,-0.79314,0.00019,17.04516]
[1778312106756,24.85,80264.5,0.0,-0.79322,0.00019,17.04148]
[1778312108770,24.85,80261.09,0.0,-0.79388,0.00019,17.00826]
[1778312114357,24.85,80259.05,0.0,-0.79429,0.00019,16.98799]
[1778312122869,24.84,80259.16,0.0,-0.79429,0.00019,16.98805]
[1778312127903,24.84,80259.25,0.0,-0.79428,0.00019,16.98861]
[1778312132938,24.84,80259.12,0.0,-0.79435,0.00019,16.98211]
[1778312137974,24.84,80259.14,0.0,-0.79435,0.00019,16.98204]
[1778312143009,24.84,80262.32,0.0,-0.79375,0.00019,17.01232]
[1778312144016,24.84,80265.35,0.0,-0.79317,0.00019,17.04137]
[1778312149051,24.84,80264.89,0.0,-0.79327,0.00019,17.03634]
[1778312154086,24.84,80263.41,0.0,-0.79356,0.00019,17.02146]
[1778312159121,24.84,80263.49,0.0,-0.79357,0.00019,17.02128]
[1778312164156,24.84,80262.36,0.0,-0.7938,0.00019,17.00965]
[1778312169192,24.83,80261.49,0.0,-0.79401,0.00019,16.99952]
[1778312174227,24.83,80262.68,0.0,-0.79381,0.00019,17.00928]
[1778312179263,24.83,80261.96,0.0,-0.79398,0.00019,17.0008]
[1778312184297,24.82,80262.07,0.0,-0.79399,0.00019,17.00019]
[1778312189332,24.82,80260.47,0.0,-0.79432,0.00019,16.98388]
[1778312195374,24.82,80259.41,0.0,-0.79457,0.00019,16.96825]
[1778312198395,24.82,80254.56,0.0,-0.79551,0.00019,16.92111]
[1778312205444,24.82,80254.41,0.0,-0.79556,0.00019,16.91896]
[1778312214507,24.81,80254.39,0.0,-0.79558,0.00019,16.91799]
[1778312216749,24.81,80254.77,0.0,-0.79551,0.00019,16.92146]
[1778312216798,24.81,80254.77,0.0,-0.79551,0.00019,16.92146]
[1778312216810,24.81,80254.77,0.0,-0.79551,0.00019,16.92146]
[1778312222575,24.81,80254.45,0.0,-0.7956,0.00019,16.91668]
[1778312228053,24.81,80253.55,0.0,-0.79579,0.00019,16.90713]
[1778312228870,24.81,80244.46,0.0,-0.79753,0.00019,16.81923]
[1778312229626,24.81,80240.27,0.0,-0.79833,0.00019,16.7785]
[1778312234661,24.81,80239.26,0.0,-0.79853,0.00019,16.76845]
[1778312239696,24.81,80236.14,0.0,-0.79912,0.00019,16.73814]
[1778312243724,24.81,80233.21,0.0,-0.79968,0.00019,16.7096]
[1778312248759,24.81,80232.9,0.0,-0.79974,0.00019,16.70653]
[1778312253794,24.81,80236.86,0.0,-0.79903,0.00019,16.73992]
[1778312260843,24.81,80239.34,0.0,-0.79856,0.00019,16.76388]
[1778312265878,24.81,80239.63,0.0,-0.79852,0.00019,16.76629]
[1778312270913,24.81,80241.12,0.0,-0.79823,0.00019,16.78072]
[1778312277962,24.81,80241.05,0.0,-0.79825,0.00019,16.78005]
[1778312286018,24.81,80241.05,0.0,-0.79825,0.00019,16.77974]
[1778312291053,24.8,80239.25,0.0,-0.7986,0.00019,16.76196]
[1778312296088,24.8,80239.83,0.0,-0.7985,0.00019,16.76732]
[1778312308172,24.8,80240.08,0.0,-0.79846,0.00019,16.76907]
[1778312313207,24.8,80238.05,0.0,-0.79889,0.00019,16.74421]
[1778312318242,24.8,80237.84,0.0,-0.79894,0.00019,16.74203]
[1778312324284,24.8,80237.49,0.0,-0.79901,0.00019,16.73844]
[1778312329319,24.8,80237.52,0.0,-0.799,0.00019,16.73859]
[1778312335361,24.8,80236.58,0.0,-0.79919,0.00019,16.72928]
[1778312340396,24.8,80236.79,0.0,-0.79915,0.00019,16.73116]
[1778312345433,24.8,80236.29,0.0,-0.79925,0.00019,16.72613]
[1778312347445,24.8,80231.91,0.0,-0.80008,0.00019,16.68333]
[1778312352480,24.8,80231.38,0.0,-0.8002,0.00019,16.6776]
[1778312357515,24.8,80230.89,0.0,-0.80029,0.00019,16.67291]
[1778312362550,24.8,80230.17,0.0,-0.80042,0.00019,16.66598]
[1778312363557,24.8,80224.58,0.0,-0.80148,0.00019,16.61166]
[1778312365571,24.8,80221.54,0.0,-0.80206,0.00019,16.58182]
[1778312370606,24.8,80219.7,0.0,-0.80241,0.00019,16.56342]
[1778312375642,24.8,80217.65,0.0,-0.80285,0.00019,16.53812]
[1778312380677,24.8,80217.18,0.0,-0.80294,0.00019,16.53324]
[1778312385712,24.8,80221.0,0.0,-0.80223,0.00019,16.57024]
[1778312388733,24.8,80227.19,0.0,-0.80106,0.00019,16.63044]
[1778312389740,24.8,80230.14,0.0,-0.8005,0.00019,16.65904]
[1778312394777,24.79,80230.19,0.0,-0.8005,0.00019,16.65911]
[1778312399815,24.79,80230.31,0.0,-0.80048,0.00019,16.66]
[1778312404850,24.79,80229.64,0.0,-0.80061,0.00019,16.6535]
[1778312409885,24.79,80229.54,0.0,-0.80063,0.00019,16.65277]
[1778312415928,24.8,80229.65,0.0,-0.8006,0.00019,16.65415]
[1778312422978,24.8,80229.31,0.0,-0.80065,0.00019,16.65125]
[1778312430026,24.8,80229.31,0.0,-0.80064,0.00019,16.65173]
[1778312435061,24.8,80229.12,0.0,-0.80072,0.00019,16.64528]
[1778312441103,24.8,80228.88,0.0,-0.80075,0.00019,16.64343]
[1778312452180,24.8,80229.17,0.0,-0.80068,0.00019,16.64712]
[1778312459229,24.8,80229.25,0.0,-0.80065,0.00019,16.64842]
[1778312466278,24.8,80229.39,0.0,-0.80062,0.00019,16.65028]
[1778312478364,24.8,80229.17,0.0,-0.80064,0.00019,16.64898]
[1778312483399,24.81,80228.89,0.0,-0.80069,0.00019,16.64668]
[1778312488434,24.81,80229.23,0.0,-0.80062,0.00019,16.65033]
[1778312493469,24.81,80229.14,0.0,-0.80067,0.00019,16.64484]
[1778312503539,24.81,80229.14,0.0,-0.80065,0.00019,16.64555]
[1778312509581,24.81,80229.26,0.0,-0.80062,0.00019,16.64713]
[1778312514616,24.81,80232.02,0.0,-0.8001,0.00019,16.67378]
[1778312520660,24.81,80226.05,0.0,-0.80125,0.00019,16.61484]
[1778312521667,24.81,80222.8,0.0,-0.80186,0.00019,16.58316]
[1778312526702,24.81,80220.26,0.0,-0.80235,0.00019,16.55832]
[1778312531737,24.81,80221.1,0.0,-0.80219,0.00019,16.56634]
[1778312537779,24.81,80220.45,0.0,-0.80232,0.00019,16.55972]
[1778312543821,24.8,80220.68,0.0,-0.80228,0.00019,16.56161]
[1778312549863,24.8,80220.11,0.0,-0.8024,0.00019,16.55573]
[1778312556912,24.8,80219.98,0.0,-0.80247,0.00019,16.54906]
[1778312561947,24.8,80220.3,0.0,-0.80242,0.00019,16.55184]
[1778312566982,24.8,80219.87,0.0,-0.8025,0.00019,16.54731]
[1778312575038,24.8,80219.76,0.0,-0.80251,0.00019,16.54684]
[1778312585113,24.8,80219.69,0.0,-0.80253,0.00019,16.54604]
[1778312592163,24.8,80220.77,0.0,-0.80234,0.00019,16.55599]
[1778312595184,24.8,80225.98,0.0,-0.80136,0.00019,16.60656]
[1778312600219,24.8,80226.16,0.0,-0.80132,0.00019,16.60851]
[1778312605254,24.8,80223.96,0.0,-0.80173,0.00019,16.58741]
[1778312610856,24.8,80221.65,0.0,-0.80217,0.00019,16.56481]
[1778312610862,24.8,80221.65,0.0,-0.80217,0.00019,16.56467]
[1778312611479,24.8,80221.65,0.0,-0.80217,0.00019,16.56467]
[1778312612263,24.8,80221.65,0.0,-0.80217,0.00019,16.56467]
[1778312611510,24.8,80205.22,0.0,-0.80529,0.00019,16.39955]
[1778312612304,24.8,80195.16,0.0,-0.80716,0.00019,16.30112]
[1778312613311,24.8,80196.05,0.0,-0.807,0.00019,16.30984]
[1778312614493,24.8,80196.05,0.0,-0.807,0.00019,16.30984]
[1778312620302,24.8,80199.54,0.0,-0.80635,0.00019,16.34385]
[1778312620360,24.8,80206.06,0.0,-0.80513,0.00019,16.40776]
[1778312623381,24.8,80208.58,0.0,-0.80465,0.00019,16.43277]
[1778312624388,24.8,80211.89,0.0,-0.80403,0.00019,16.46533]
[1778312626070,24.8,80211.89,0.0,-0.80403,0.00019,16.46533]
[1778312626077,24.8,80211.89,0.0,-0.80403,0.00019,16.46533]
[1778312626311,24.8,80211.89,0.0,-0.80402,0.00019,16.46579]
[1778312629443,24.8,80212.18,0.0,-0.80396,0.00019,16.46905]
[1778312629494,24.8,80212.18,0.0,-0.80396,0.00019,16.46905]
[1778312629559,24.8,80212.18,0.0,-0.80396,0.00019,16.46905]
[1778312635465,24.81,80213.22,0.0,-0.80373,0.00019,16.48062]
[1778312637083,24.81,80213.22,0.0,-0.80373,0.00019,16.48062]
[1778312638561,24.81,80211.07,0.0,-0.80413,0.00019,16.46017]
[1778312638615,24.81,80206.53,0.0,-0.80498,0.00019,16.41595]
[1778312639367,24.81,80206.53,0.0,-0.80498,0.00019,16.41595]
[1778312639370,24.81,80206.53,0.0,-0.80498,0.00019,16.41595]
[1778312639560,24.81,80206.53,0.0,-0.80498,0.00019,16.41595]
[1778312640704,24.81,80206.0,0.0,-0.80507,0.00019,16.41089]
[1778312640813,24.81,80206.0,0.0,-0.80507,0.00019,16.41089]
[1778312640915,24.81,80201.23,0.0,-0.80596,0.00019,16.3642]
[1778312641508,24.81,80197.75,0.0,-0.80661,0.00019,16.33019]
[1778312643818,24.81,80197.82,0.0,-0.8066,0.00019,16.33081]
[1778312644096,24.81,80197.82,0.0,-0.8066,0.00019,16.33081]
[1778312644162,24.81,80197.83,0.0,-0.8066,0.00019,16.33083]
[1778312646543,24.81,80202.34,0.0,-0.80576,0.00019,16.375]
[1778312647930,24.81,80202.34,0.0,-0.80576,0.00019,16.375]
[1778312648424,24.81,80203.55,0.0,-0.80553,0.00019,16.38695]
[1778312648567,24.81,80203.55,0.0,-0.80553,0.00019,16.38695]
[1778312659634,24.81,80203.08,0.0,-0.80559,0.00019,16.38377]
[1778312662105,24.81,80203.08,0.0,-0.80559,0.00019,16.38377]
[1778312662157,24.81,80203.08,0.0,-0.80559,0.00019,16.38377]
[1778312662311,24.81,80203.08,0.0,-0.80559,0.00019,16.38377]
[1778312668203,24.81,80205.36,0.0,-0.80515,0.00019,16.40672]
[1778312668293,24.81,80205.36,0.0,-0.80515,0.00019,16.40672]
[1778312668309,24.81,80205.36,0.0,-0.80515,0.00019,16.40672]
[1778312668269,24.81,80210.42,0.0,-0.8042,0.00019,16.45621]
[1778312669904,24.81,80211.84,0.0,-0.80394,0.00019,16.47013]
[1778312669956,24.81,80211.84,0.0,-0.80394,0.00019,16.47013]
[1778312670062,24.81,80211.84,0.0,-0.80394,0.00019,16.47013]
[1778312674739,24.81,80218.8,0.0,-0.80267,0.00019,16.53313]
[1778312676307,24.81,80218.8,0.0,-0.80267,0.00019,16.53313]
[1778312676359,24.81,80219.47,0.0,-0.80254,0.00019,16.53976]
[1778312676559,24.81,80219.47,0.0,-0.80254,0.00019,16.53976]
[1778312680275,24.82,80220.65,0.0,-0.80231,0.00019,16.55153]
[1778312681287,24.82,80220.09,0.0,-0.80242,0.00019,16.54618]
[1778312681312,24.82,80220.09,0.0,-0.80242,0.00019,16.54618]
[1778312681330,24.82,80220.09,0.0,-0.80242,0.00019,16.54618]
[1778312681563,24.82,80220.04,0.0,-0.80242,0.00019,16.54581]
[1778312681814,24.82,80220.04,0.0,-0.80242,0.00019,16.54581]
[1778312681910,24.82,80219.91,0.0,-0.80244,0.00019,16.54466]
[1778312688837,24.82,80220.72,0.0,-0.80228,0.00019,16.55339]
[1778312691269,24.82,80222.22,0.0,-0.80199,0.00019,16.56811]
[1778312691309,24.82,80222.22,0.0,-0.80199,0.00019,16.56811]
[1778312691321,24.82,80222.22,0.0,-0.80199,0.00019,16.56811]
[1778312690851,24.82,80226.0,0.0,-0.80128,0.00019,16.60496]
[1778312692881,24.82,80226.95,0.0,-0.80109,0.00019,16.61427]
[1778312693060,24.82,80226.95,0.0,-0.80109,0.00019,16.61427]
[1778312695889,24.82,80232.74,0.0,-0.8,0.00019,16.67065]
[1778312696814,24.82,80232.74,0.0,-0.8,0.00019,16.67065]
[1778312696865,24.82,80232.74,0.0,-0.8,0.00019,16.67065]
[1778312697064,24.82,80232.74,0.0,-0.8,0.00019,16.67065]
[1778312700924,24.82,80227.29,0.0,-0.80103,0.00019,16.61756]
[1778312701396,24.82,80227.29,0.0,-0.80103,0.00019,16.61756]
[1778312701408,24.82,80227.29,0.0,-0.80103,0.00019,16.61756]
[1778312701575,24.82,80227.29,0.0,-0.80103,0.00019,16.61756]
[1778312705812,24.82,80226.84,0.0,-0.80111,0.00019,16.61324]
[1778312705861,24.82,80226.84,0.0,-0.80111,0.00019,16.61324]
[1778312706063,24.82,80226.84,0.0,-0.80111,0.00019,16.61324]
[1778312707048,24.82,80226.76,0.0,-0.80113,0.00019,16.61255]
[1778312707060,24.82,80226.76,0.0,-0.80113,0.00019,16.61255]
[1778312708925,24.82,80226.49,0.0,-0.80118,0.00019,16.60998]
[1778312709039,24.82,80226.49,0.0,-0.80118,0.00019,16.60998]
[1778312709066,24.82,80226.49,0.0,-0.80118,0.00019,16.60998]
[1778312716030,24.82,80223.72,0.0,-0.80169,0.00019,16.5835]
[1778312717922,24.82,80223.67,0.0,-0.8017,0.00019,16.58308]
[1778312718060,24.82,80223.67,0.0,-0.8017,0.00019,16.58308]
[1778312719664,24.82,80221.19,0.0,-0.80216,0.00019,16.55909]
[1778312720077,24.82,80189.0,0.0,-0.80817,0.00018,16.2449]
[1778312721083,24.82,80187.54,0.0,-0.80844,0.00018,16.23047]
[1778312722456,24.82,80187.41,0.0,-0.80847,0.00018,16.22908]
[1778312722522,24.82,80187.41,0.0,-0.80847,0.00018,16.22908]
[1778312723049,24.82,80187.41,0.0,-0.80847,0.00018,16.22908]
[1778312728136,24.82,80190.66,0.0,-0.80787,0.00018,16.26075]
[1778312729077,24.82,80190.66,0.0,-0.80787,0.00018,16.26075]
[1778312729143,24.82,80192.07,0.0,-0.80761,0.00019,16.2747]
[1778312731157,24.82,80195.93,0.0,-0.80693,0.00019,16.30772]
[1778312731463,24.82,80195.93,0.0,-0.80693,0.00019,16.30772]
[1778312731514,24.82,80195.93,0.0,-0.80693,0.00019,16.30772]
[1778312731561,24.82,80195.93,0.0,-0.80693,0.00019,16.30772]
[1778312733062,24.82,80195.61,0.0,-0.80699,0.00019,16.3047]
[1778312733171,24.82,80197.0,0.0,-0.80673,0.00019,16.31839]
[1778312735072,24.82,80198.6,0.0,-0.80643,0.00019,16.33412]
[1778312735203,24.82,80198.6,0.0,-0.80643,0.00019,16.33412]
[1778312735311,24.82,80198.6,0.0,-0.80643,0.00019,16.33412]
[1778312738206,24.82,80204.68,0.0,-0.80529,0.00019,16.39368]
[1778312738494,24.82,80204.68,0.0,-0.80529,0.00019,16.39368]
[1778312738545,24.82,80204.68,0.0,-0.80529,0.00019,16.39368]
[1778312738558,24.82,80204.68,0.0,-0.80529,0.00019,16.39368]
[1778312744248,24.82,80204.9,0.0,-0.80525,0.00019,16.39594]
[1778312749207,24.82,80204.83,0.0,-0.80526,0.00019,16.39536]
[1778312749251,24.82,80204.83,0.0,-0.80526,0.00019,16.39536]
[1778312749308,24.82,80204.83,0.0,-0.80526,0.00019,16.39536]
[1778312755327,24.82,80204.56,0.0,-0.80531,0.00019,16.39289]
[1778312762376,24.82,80204.28,0.0,-0.80536,0.00019,16.39033]
[1778312763716,24.82,80203.4,0.0,-0.80552,0.00019,16.38177]
[1778312763762,24.82,80203.4,0.0,-0.80552,0.00019,16.38177]
[1778312763813,24.82,80203.4,0.0,-0.80552,0.00019,16.38177]
[1778312769241,24.82,80202.7,0.0,-0.80564,0.00019,16.37532]
[1778312774172,24.82,80203.16,0.0,-0.80555,0.00019,16.38016]
[1778312774224,24.82,80203.16,0.0,-0.80555,0.00019,16.38016]
[1778312774310,24.82,80203.16,0.0,-0.80555,0.00019,16.38016]
[1778312779500,24.82,80203.21,0.0,-0.80553,0.00019,16.38136]
[1778312786549,24.83,80203.2,0.0,-0.80551,0.00019,16.38195]
[1778312788078,24.83,80203.2,0.0,-0.80551,0.00019,16.38195]
[1778312788126,24.83,80203.2,0.0,-0.80551,0.00019,16.38195]
[1778312788310,24.83,80203.2,0.0,-0.80551,0.00019,16.38195]
[1778312793598,24.83,80202.49,0.0,-0.80567,0.00019,16.37079]
[1778312797845,24.83,80202.77,0.0,-0.80562,0.00019,16.37388]
[1778312797896,24.83,80202.77,0.0,-0.80562,0.00019,16.37388]
[1778312798094,24.83,80202.77,0.0,-0.80562,0.00019,16.37388]
[1778312798506,24.83,80202.76,0.0,-0.80561,0.00019,16.37402]
[1778312798633,24.83,80185.24,0.0,-0.80886,0.00018,16.20283]
[1778312799640,24.83,80176.66,0.0,-0.81044,0.00018,16.11871]
[1778312801059,24.83,80176.66,0.0,-0.81044,0.00018,16.11871]
[1778312801079,24.83,80176.91,0.0,-0.81038,0.00018,16.12172]
[1778312812732,24.84,80177.31,0.0,-0.81023,0.00018,16.12963]
[1778312820315,24.84,80177.32,0.0,-0.81021,0.00018,16.13064]
[1778312820368,24.84,80177.32,0.0,-0.81021,0.00018,16.13064]
[1778312820562,24.84,80177.5,0.0,-0.81016,0.00018,16.1336]
[1778312826830,24.84,80177.08,0.0,-0.81021,0.00018,16.13098]
[1778312831418,24.84,80177.19,0.0,-0.81018,0.00018,16.13216]
[1778312831560,24.84,80177.33,0.0,-0.81016,0.00018,16.13355]
[1778312836901,24.84,80177.09,0.0,-0.8102,0.00018,16.13135]
[1778312841968,24.85,80177.02,0.0,-0.8102,0.00018,16.13114]
[1778312842020,24.85,80177.02,0.0,-0.8102,0.00018,16.13114]
[1778312842071,24.85,80177.02,0.0,-0.8102,0.00018,16.13114]
[1778312847979,24.85,80173.58,0.0,-0.8108,0.00018,16.09916]
[1778312853015,24.85,80171.09,0.0,-0.81127,0.00018,16.07104]
[1778312854315,24.85,80171.09,0.0,-0.81127,0.00018,16.07104]
[1778312854361,24.85,80171.09,0.0,-0.81127,0.00018,16.07104]
[1778312854561,24.85,80170.8,0.0,-0.81132,0.00018,16.06846]
[1778312860064,24.85,80170.45,0.0,-0.81136,0.00018,16.06639]
[1778312865099,24.86,80170.67,0.0,-0.8113,0.00018,16.06957]
[1778312867623,24.86,80170.67,0.0,-0.8113,0.00018,16.06957]
[1778312867675,24.86,80170.67,0.0,-0.8113,0.00018,16.06957]
[1778312871063,24.86,80170.37,0.0,-0.81134,0.00018,16.06762]
[1778312876176,24.86,80171.14,0.0,-0.81117,0.00018,16.07654]
[1778312877229,24.86,80171.14,0.0,-0.81117,0.00018,16.07654]
[1778312877281,24.86,80171.14,0.0,-0.81117,0.00018,16.07654]
[1778312879063,24.86,80172.06,0.0,-0.81099,0.00018,16.08598]
[1778312879837,24.86,80171.55,0.0,-0.81108,0.00018,16.08118]
[1778312885239,24.86,80171.11,0.0,-0.81114,0.00018,16.07813]
[1778312890274,24.87,80171.18,0.0,-0.81111,0.00018,16.07984]
[1778312895521,24.87,80171.11,0.0,-0.8111,0.00018,16.07995]
[1778312901351,24.87,80179.55,0.0,-0.80953,0.00018,16.16412]
[1778312906386,24.87,80177.51,0.0,-0.80989,0.00018,16.14488]
[1778312911421,24.87,80176.76,0.0,-0.81005,0.00018,16.13326]
[1778312916456,24.88,80176.76,0.0,-0.81004,0.00018,16.13394]
[1778312921491,24.88,80178.72,0.0,-0.80967,0.00018,16.1537]
[1778312922290,24.88,80178.72,0.0,-0.80967,0.00018,16.1537]
[1778312922499,24.88,80201.43,0.0,-0.80547,0.00019,16.37536]
[1778312922721,24.88,80201.43,0.0,-0.80547,0.00019,16.37536]
[1778312923505,24.88,80210.41,0.0,-0.8038,0.00019,16.46273]
[1778312926031,24.88,80209.07,0.0,-0.80404,0.00019,16.44994]
[1778312926095,24.88,80209.07,0.0,-0.80404,0.00019,16.44994]
[1778312926195,24.88,80209.07,0.0,-0.80404,0.00019,16.44994]
[1778312926388,24.88,80209.07,0.0,-0.80404,0.00019,16.44994]
[1778312928062,24.88,80209.25,0.0,-0.80401,0.00019,16.45159]
[1778312928540,24.88,80209.7,0.0,-0.80393,0.00019,16.45593]
[1778312933575,24.88,80207.58,0.0,-0.80433,0.00019,16.43503]
[1778312936029,24.88,80207.55,0.0,-0.80434,0.00019,16.43453]
[1778312936069,24.88,80207.55,0.0,-0.80434,0.00019,16.43453]
[1778312936081,24.88,80207.55,0.0,-0.80434,0.00019,16.43453]
[1778312938934,24.88,80207.58,0.0,-0.80434,0.00019,16.43442]
[1778312938982,24.88,80207.58,0.0,-0.80434,0.00019,16.43442]
[1778312939059,24.88,80207.58,0.0,-0.80434,0.00019,16.43442]
[1778312939160,24.88,80207.62,0.0,-0.80433,0.00019,16.43472]
[1778312944008,24.88,80207.62,0.0,-0.80433,0.00019,16.4349]
[1778312944059,24.88,80207.62,0.0,-0.80433,0.00019,16.4349]
[1778312950490,24.88,80207.61,0.0,-0.80432,0.00019,16.43525]
[1778312950495,24.88,80207.61,0.0,-0.80432,0.00019,16.43525]
[1778312950560,24.88,80207.61,0.0,-0.80432,0.00019,16.43525]
[1778312951421,24.88,80207.61,0.0,-0.80432,0.00019,16.43542]
[1778312951505,24.88,80207.61,0.0,-0.80432,0.00019,16.43542]
[1778312951558,24.88,80207.61,0.0,-0.80432,0.00019,16.43542]
[1778312951522,24.88,80207.61,0.0,-0.80432,0.00019,16.43548]
[1778312954375,24.88,80207.62,0.0,-0.80432,0.00019,16.43564]
[1778312954558,24.88,80207.62,0.0,-0.80432,0.00019,16.43564]
[1778312960765,24.88,80207.38,0.0,-0.80435,0.00019,16.43393]
[1778312963573,24.88,80207.38,0.0,-0.80435,0.00019,16.43393]
[1778312963621,24.88,80207.38,0.0,-0.80435,0.00019,16.43393]
[1778312963811,24.88,80207.38,0.0,-0.80435,0.00019,16.43393]
[1778312965735,24.88,80207.38,0.0,-0.80434,0.00019,16.43431]
[1778312965787,24.88,80207.38,0.0,-0.80434,0.00019,16.43431]
[1778312965807,24.88,80207.38,0.0,-0.80434,0.00019,16.43431]
[1778312965888,24.88,80207.38,0.0,-0.80434,0.00019,16.43451]
[1778312971842,24.88,80208.54,0.0,-0.80415,0.00019,16.44143]
[1778312973266,24.88,80208.54,0.0,-0.80415,0.00019,16.44143]
[1778312973311,24.88,80208.54,0.0,-0.80415,0.00019,16.44143]
[1778312973317,24.88,80208.54,0.0,-0.80415,0.00019,16.44143]
[1778312975029,24.88,80208.34,0.0,-0.80419,0.00019,16.43959]
[1778312975070,24.88,80208.34,0.0,-0.80419,0.00019,16.43959]
[1778312975130,24.88,80208.34,0.0,-0.80418,0.00019,16.43981]
[1778312982919,24.88,80208.49,0.0,-0.80414,0.00019,16.44217]
[1778312990975,24.89,80207.98,0.0,-0.80421,0.00019,16.43827]
[1778312998025,24.89,80207.87,0.0,-0.80421,0.00019,16.43813]
[1778312999791,24.89,80207.87,0.0,-0.80421,0.00019,16.43813]
[1778312999830,24.89,80207.87,0.0,-0.80421,0.00019,16.43813]
[1778313002176,24.89,80205.91,0.0,-0.80457,0.00019,16.41949]
[1778313002228,24.89,80205.91,0.0,-0.80457,0.00019,16.41949]
[1778313002312,24.89,80205.91,0.0,-0.80457,0.00019,16.41949]
[1778313005236,24.89,80205.82,0.0,-0.80458,0.00019,16.41908]
[1778313005288,24.89,80205.82,0.0,-0.80458,0.00019,16.41908]
[1778313005310,24.89,80205.82,0.0,-0.80458,0.00019,16.41908]
[1778313005337,24.89,80205.88,0.0,-0.80456,0.00019,16.41981]
[1778313006756,24.89,80206.06,0.0,-0.80453,0.00019,16.4217]
[1778313006802,24.89,80206.06,0.0,-0.80453,0.00019,16.4217]
[1778313006809,24.89,80206.06,0.0,-0.80453,0.00019,16.4217]
[1778313009946,24.89,80206.06,0.0,-0.80453,0.00019,16.4217]
[1778313010062,24.89,80206.06,0.0,-0.80453,0.00019,16.4217]
[1778313012076,24.89,80206.78,0.0,-0.80438,0.00019,16.42938]
[1778313012187,24.89,80206.78,0.0,-0.80438,0.00019,16.42938]
[1778313012310,24.89,80206.78,0.0,-0.80438,0.00019,16.42938]
[1778313014501,24.89,80206.03,0.0,-0.80452,0.00019,16.42232]
[1778313014553,24.89,80206.03,0.0,-0.80452,0.00019,16.42232]
[1778313014558,24.89,80206.03,0.0,-0.80452,0.00019,16.42232]
[1778313014602,24.89,80206.03,0.0,-0.80451,0.00019,16.42244]
[1778313019016,24.89,80206.03,0.0,-0.80451,0.00019,16.42244]
[1778313019060,24.89,80206.03,0.0,-0.80451,0.00019,16.42244]
[1778313019068,24.89,80206.03,0.0,-0.80451,0.00019,16.42244]
[1778313024148,24.9,80205.96,0.0,-0.80449,0.00019,16.42346]
[1778313024198,24.9,80205.96,0.0,-0.80449,0.00019,16.42346]
[1778313024312,24.9,80205.96,0.0,-0.80449,0.00019,16.42346]
[1778313026121,24.9,80205.61,0.0,-0.80454,0.00019,16.421]
[1778313026190,24.9,80205.61,0.0,-0.80454,0.00019,16.421]
[1778313026308,24.9,80205.61,0.0,-0.80454,0.00019,16.421]
[1778313026376,24.9,80204.77,0.0,-0.80469,0.00019,16.41315]
[1778313034388,24.9,80204.72,0.0,-0.80467,0.00019,16.41399]
[1778313034560,24.9,80204.72,0.0,-0.80467,0.00019,16.41399]
[1778313038272,24.91,80204.52,0.0,-0.80471,0.00019,16.40936]
[1778313038275,24.91,80204.52,0.0,-0.80471,0.00019,16.40936]
[1778313038310,24.91,80204.52,0.0,-0.80471,0.00019,16.40936]
[1778313038682,24.91,80204.52,0.0,-0.80471,0.00019,16.40936]
[1778313038373,24.91,80204.52,0.0,-0.8047,0.00019,16.4097]
[1778313038809,24.91,80204.52,0.0,-0.8047,0.00019,16.4097]
[1778313038840,24.91,80204.52,0.0,-0.8047,0.00019,16.4097]
[1778313043949,24.91,80204.59,0.0,-0.80468,0.00019,16.41072]
[1778313044000,24.91,80204.59,0.0,-0.80468,0.00019,16.41072]
[1778313044061,24.91,80204.59,0.0,-0.80468,0.00019,16.41072]
[1778313049383,24.91,80205.19,0.0,-0.80451,0.00019,16.41941]
[1778313050319,24.91,80205.19,0.0,-0.80451,0.00019,16.41941]
[1778313050371,24.91,80205.19,0.0,-0.80451,0.00019,16.41941]
[1778313050565,24.91,80205.19,0.0,-0.80451,0.00019,16.41941]
[1778313050618,24.91,80212.53,0.0,-0.80314,0.00019,16.49097]
[1778313052186,24.91,80213.11,0.0,-0.80302,0.00019,16.49682]
[1778313052204,24.91,80213.11,0.0,-0.80302,0.00019,16.49682]
[1778313052311,24.91,80213.11,0.0,-0.80302,0.00019,16.49682]
[1778313052404,24.91,80213.22,0.0,-0.803,0.00019,16.4981]
[1778313054501,24.91,80214.84,0.0,-0.80269,0.00019,16.51402]
[1778313054552,24.91,80214.84,0.0,-0.80269,0.00019,16.51402]
[1778313054561,24.91,80214.84,0.0,-0.80269,0.00019,16.51402]
[1778313060465,24.92,80216.65,0.0,-0.80233,0.00019,16.53272]
[1778313061003,24.92,80216.65,0.0,-0.80233,0.00019,16.53272]
[1778313061059,24.92,80216.65,0.0,-0.80233,0.00019,16.53272]
[1778313061130,24.92,80216.65,0.0,-0.80233,0.00019,16.53272]
[1778313062036,24.92,80216.86,0.0,-0.80229,0.00019,16.5349]
[1778313062060,24.92,80216.86,0.0,-0.80229,0.00019,16.5349]
[1778313062088,24.92,80216.86,0.0,-0.80229,0.00019,16.5349]
[1778313062605,24.92,80216.86,0.0,-0.80229,0.00019,16.5349]
[1778313062706,24.92,80217.33,0.0,-0.80219,0.00019,16.5396]
[1778313062811,24.92,80217.33,0.0,-0.80219,0.00019,16.5396]
[1778313066497,24.92,80217.54,0.0,-0.80215,0.00019,16.54204]
[1778313066559,24.92,80217.54,0.0,-0.80215,0.00019,16.54204]
[1778313066598,24.92,80217.54,0.0,-0.80214,0.00019,16.54217]
[1778313067150,24.92,80217.54,0.0,-0.80214,0.00019,16.54217]
[1778313067280,24.92,80217.54,0.0,-0.80214,0.00019,16.54217]
[1778313067312,24.92,80217.54,0.0,-0.80214,0.00019,16.54217]
[1778313075327,24.92,80217.23,0.0,-0.80219,0.00019,16.53967]
[1778313075565,24.92,80217.23,0.0,-0.80219,0.00019,16.53967]
[1778313075612,24.92,80217.23,0.0,-0.80219,0.00019,16.53967]
[1778313075664,24.92,80217.23,0.0,-0.80219,0.00019,16.53967]
[1778313075713,24.92,80217.38,0.0,-0.80215,0.00019,16.54169]
[1778313075808,24.92,80217.38,0.0,-0.80215,0.00019,16.54169]
[1778313082619,24.92,80217.45,0.0,-0.80213,0.00019,16.54297]
[1778313083786,24.92,80217.45,0.0,-0.80213,0.00019,16.54297]
[1778313083810,24.92,80217.45,0.0,-0.80213,0.00019,16.54297]
[1778313085081,24.92,80217.45,0.0,-0.80213,0.00019,16.54304]
[1778313085317,24.92,80217.45,0.0,-0.80213,0.00019,16.54304]
[1778313085640,24.92,80215.23,0.0,-0.80254,0.00019,16.52167]
[1778313085930,24.92,80215.23,0.0,-0.80254,0.00019,16.52167]
[1778313086062,24.92,80215.23,0.0,-0.80254,0.00019,16.52167]
[1778313086546,24.92,80215.23,0.0,-0.80254,0.00019,16.52167]
[1778313086563,24.92,80215.23,0.0,-0.80254,0.00019,16.52167]
[1778313086647,24.92,80207.12,0.0,-0.80406,0.00019,16.44312]
[1778313088161,24.92,80205.35,0.0,-0.80438,0.00019,16.42612]
[1778313088202,24.92,80205.35,0.0,-0.80438,0.00019,16.42612]
[1778313088312,24.92,80205.35,0.0,-0.80438,0.00019,16.42612]
[1778313089778,24.92,80204.58,0.0,-0.80453,0.00019,16.41867]
[1778313089810,24.92,80204.58,0.0,-0.80453,0.00019,16.41867]
[1778313089829,24.92,80204.58,0.0,-0.80453,0.00019,16.41867]
[1778313090675,24.92,80204.63,0.0,-0.80452,0.00019,16.41918]
[1778313091604,24.92,80204.63,0.0,-0.80452,0.00019,16.41918]
[1778313091655,24.92,80204.63,0.0,-0.80452,0.00019,16.41918]
[1778313091810,24.92,80204.63,0.0,-0.80456,0.00019,16.41423]
[1778313093569,24.92,80204.56,0.0,-0.80457,0.00019,16.41358]
[1778313093696,24.92,80204.46,0.0,-0.80459,0.00019,16.41264]
[1778313093811,24.92,80204.46,0.0,-0.80459,0.00019,16.41264]
[1778313096152,24.92,80204.42,0.0,-0.80459,0.00019,16.4123]
[1778313096203,24.92,80204.42,0.0,-0.80459,0.00019,16.4123]
[1778313096317,24.92,80204.42,0.0,-0.80459,0.00019,16.4123]
[1778313099856,24.92,80204.88,0.0,-0.8045,0.00019,16.41695]
[1778313099907,24.92,80204.88,0.0,-0.8045,0.00019,16.41695]
[1778313100065,24.92,80204.88,0.0,-0.8045,0.00019,16.41695]
[1778313100404,24.92,80204.88,0.0,-0.8045,0.00019,16.41695]
[1778313100456,24.92,80204.88,0.0,-0.8045,0.00019,16.41695]
[1778313100559,24.92,80204.88,0.0,-0.8045,0.00019,16.41695]
[1778313100660,24.92,80204.88,0.0,-0.8045,0.00019,16.41699]
[1778313106787,24.92,80205.16,0.0,-0.80445,0.00019,16.41994]
[1778313109241,24.92,80205.05,0.0,-0.80447,0.00019,16.41892]
[1778313109292,24.92,80205.05,0.0,-0.80447,0.00019,16.41892]
[1778313109312,24.92,80205.05,0.0,-0.80447,0.00019,16.41892]
[1778313110594,24.92,80206.52,0.0,-0.80419,0.00019,16.43326]
[1778313110637,24.92,80206.52,0.0,-0.80419,0.00019,16.43326]
[1778313110685,24.92,80207.05,0.0,-0.80409,0.00019,16.43843]
[1778313110812,24.92,80207.05,0.0,-0.80409,0.00019,16.43843]
[1778313115851,24.92,80208.25,0.0,-0.80387,0.00019,16.45015]
[1778313119078,24.92,80208.25,0.0,-0.80387,0.00019,16.45015]
[1778313119130,24.92,80208.25,0.0,-0.80387,0.00019,16.45015]
[1778313119310,24.92,80208.25,0.0,-0.80387,0.00019,16.45015]
[1778313121893,24.92,80214.88,0.0,-0.80262,0.00019,16.51472]
[1778313123747,24.92,80214.88,0.0,-0.80262,0.00019,16.51472]
[1778313123804,24.92,80214.88,0.0,-0.80262,0.00019,16.51472]
[1778313123813,24.92,80214.88,0.0,-0.80262,0.00019,16.51472]
[1778313124042,24.93,80216.75,0.0,-0.80226,0.00019,16.53311]
[1778313124078,24.93,80216.75,0.0,-0.80226,0.00019,16.53311]
[1778313124123,24.93,80216.75,0.0,-0.80226,0.00019,16.53311]
[1778313124143,24.93,80217.09,0.0,-0.8022,0.00019,16.53656]
[1778313125189,24.93,80217.09,0.0,-0.8022,0.00019,16.53656]
[1778313125311,24.93,80217.09,0.0,-0.8022,0.00019,16.53656]
[1778313125410,24.93,80219.39,0.0,-0.80176,0.00019,16.55898]
[1778313126059,24.93,80219.39,0.0,-0.80176,0.00019,16.55898]
[1778313130413,24.93,80218.62,0.0,-0.8019,0.00019,16.55189]
[1778313130464,24.93,80218.62,0.0,-0.8019,0.00019,16.55189]
[1778313130561,24.93,80218.62,0.0,-0.8019,0.00019,16.55189]
[1778313132092,24.93,80220.03,0.0,-0.80163,0.00019,16.56583]
[1778313132238,24.93,80220.03,0.0,-0.80163,0.00019,16.56583]
[1778313132309,24.93,80220.03,0.0,-0.80163,0.00019,16.56583]
[1778313132409,24.93,80220.08,0.0,-0.80161,0.00019,16.56663]
[1778313138013,24.93,80220.62,0.0,-0.8015,0.00019,16.57257]
[1778313143048,24.93,80221.39,0.0,-0.80134,0.00019,16.58091]
[1778313144168,24.93,80221.39,0.0,-0.80134,0.00019,16.58091]
[1778313144220,24.93,80221.39,0.0,-0.80134,0.00019,16.58091]
[1778313144310,24.93,80221.39,0.0,-0.80134,0.00019,16.58091]
[1778313146283,24.93,80221.41,0.0,-0.80133,0.00019,16.58142]
[1778313146312,24.93,80221.41,0.0,-0.80133,0.00019,16.58142]
[1778313146334,24.93,80221.41,0.0,-0.80133,0.00019,16.58142]
[1778313146384,24.93,80221.11,0.0,-0.80138,0.00019,16.57868]
[1778313147813,24.93,80221.11,0.0,-0.80138,0.00019,16.57868]
[1778313148064,24.93,80221.09,0.0,-0.80138,0.00019,16.57865]
[1778313148084,24.93,80219.64,0.0,-0.80165,0.00019,16.56478]
[1778313153119,24.93,80219.65,0.0,-0.80167,0.00019,16.56075]
[1778313155808,24.94,80219.58,0.0,-0.80168,0.00019,16.56023]
[1778313155860,24.94,80219.3,0.0,-0.80173,0.00019,16.55768]
[1778313156066,24.94,80219.3,0.0,-0.80173,0.00019,16.55768]
[1778313157198,24.94,80219.34,0.0,-0.80172,0.00019,16.55822]
[1778313157269,24.94,80219.34,0.0,-0.80172,0.00019,16.55822]
[1778313157316,24.94,80219.34,0.0,-0.80172,0.00019,16.55822]
[1778313157410,24.94,80219.34,0.0,-0.80172,0.00019,16.55838]
[1778313163189,24.94,80219.28,0.0,-0.80171,0.00019,16.55872]
[1778313166911,24.94,80219.42,0.0,-0.80168,0.00019,16.5604]
[1778313167059,24.94,80219.42,0.0,-0.80168,0.00019,16.5604]
[1778313167260,24.94,80219.42,0.0,-0.80168,0.00019,16.5604]
[1778313167308,24.94,80219.42,0.0,-0.80168,0.00019,16.5604]
[1778313167409,24.94,80219.23,0.0,-0.80171,0.00019,16.55888]
[1778313172252,24.94,80215.2,0.0,-0.80246,0.00019,16.52018]
[1778313178294,24.94,80215.2,0.0,-0.80245,0.00019,16.52054]
[1778313183736,24.94,80215.24,0.0,-0.80244,0.00019,16.5211]
[1778313183788,24.94,80215.24,0.0,-0.80244,0.00019,16.5211]
[1778313183808,24.94,80215.24,0.0,-0.80244,0.00019,16.5211]
[1778313185675,24.94,80215.06,0.0,-0.80247,0.00019,16.51943]
[1778313185740,24.94,80215.06,0.0,-0.80247,0.00019,16.51943]
[1778313185815,24.94,80215.06,0.0,-0.80247,0.00019,16.51943]
[1778313185768,24.94,80215.09,0.0,-0.80246,0.00019,16.51975]
[1778313190929,24.94,80215.49,0.0,-0.80239,0.00019,16.52377]
[1778313190976,24.94,80215.49,0.0,-0.80239,0.00019,16.52377]
[1778313193558,24.94,80214.51,0.0,-0.80257,0.00019,16.51431]
[1778313193560,24.94,80214.51,0.0,-0.80257,0.00019,16.51431]
[1778313193811,24.94,80214.51,0.0,-0.80257,0.00019,16.51431]
[1778313193659,24.94,80215.31,0.0,-0.80242,0.00019,16.52208]
[1778313197309,24.94,80215.56,0.0,-0.80237,0.00019,16.52452]
[1778313197558,24.94,80215.56,0.0,-0.80237,0.00019,16.52452]
[1778313197660,24.94,80215.45,0.0,-0.80239,0.00019,16.52347]
[1778313202754,24.94,80215.48,0.0,-0.80239,0.00019,16.52376]
[1778313202813,24.94,80215.48,0.0,-0.80239,0.00019,16.52376]
[1778313208504,24.94,80215.55,0.0,-0.80237,0.00019,16.52442]
[1778313213539,24.94,80214.57,0.0,-0.8026,0.00019,16.50997]
[1778313220588,24.94,80215.09,0.0,-0.8025,0.00019,16.51501]
[1778313222809,24.94,80215.17,0.0,-0.80249,0.00019,16.51578]
[1778313224618,24.94,80214.97,0.0,-0.80252,0.00019,16.51383]
[1778313224660,24.94,80214.97,0.0,-0.80252,0.00019,16.51383]
[1778313224814,24.94,80214.97,0.0,-0.80252,0.00019,16.51383]
[1778313224662,24.94,80214.85,0.0,-0.80255,0.00019,16.51266]
[1778313230659,24.94,80214.5,0.0,-0.80261,0.00019,16.50937]
[1778313237708,24.94,80214.25,0.0,-0.80265,0.00019,16.50729]
[1778313243751,24.94,80214.21,0.0,-0.80265,0.00019,16.5074]
[1778313243981,24.94,80214.21,0.0,-0.80265,0.00019,16.5074]
[1778313244032,24.94,80214.21,0.0,-0.80265,0.00019,16.5074]
[1778313244072,24.94,80214.21,0.0,-0.80265,0.00019,16.5074]
[1778313244758,24.94,80214.14,0.0,-0.80266,0.00019,16.50683]
[1778313249793,24.94,80214.28,0.0,-0.80262,0.00019,16.50875]
[1778313251678,24.94,80214.28,0.0,-0.80262,0.00019,16.50875]
[1778313251811,24.94,80214.28,0.0,-0.80262,0.00019,16.50875]
[1778313251912,24.95,80214.21,0.0,-0.80263,0.00019,16.5083]
[1778313257851,24.95,80218.33,0.0,-0.80185,0.00019,16.54874]
[1778313258542,24.95,80218.33,0.0,-0.80185,0.00019,16.54874]
[1778313258562,24.95,80218.33,0.0,-0.80185,0.00019,16.54874]
[1778313258594,24.95,80218.33,0.0,-0.80185,0.00019,16.54874]
[1778313258858,24.95,80218.9,0.0,-0.80174,0.00019,16.5543]
[1778313259339,24.95,80218.9,0.0,-0.80174,0.00019,16.5543]
[1778313259559,24.95,80218.9,0.0,-0.80174,0.00019,16.5543]
[1778313259660,24.95,80218.9,0.0,-0.80174,0.00019,16.55434]
[1778313265907,24.95,80221.0,0.0,-0.80133,0.00019,16.57534]
[1778313273062,24.95,80221.0,0.0,-0.80133,0.00019,16.57534]
[1778313273114,24.95,80221.0,0.0,-0.80133,0.00019,16.57534]
[1778313273157,24.95,80221.0,0.0,-0.80133,0.00019,16.57534]
[1778313273310,24.95,80221.0,0.0,-0.80133,0.00019,16.57534]
[1778313273362,24.95,80221.0,0.0,-0.80135,0.00019,16.57146]
[1778313279001,24.95,80221.53,0.0,-0.80124,0.00019,16.57735]
[1778313280869,24.95,80221.53,0.0,-0.80124,0.00019,16.57735]
[1778313280921,24.95,80221.53,0.0,-0.80124,0.00019,16.57735]
[1778313280918,24.95,80221.57,0.0,-0.80122,0.00019,16.57806]
[1778313281066,24.95,80221.57,0.0,-0.80122,0.00019,16.57806]
[1778313281164,24.95,80222.13,0.0,-0.80112,0.00019,16.58347]
[1778313289071,24.96,80222.18,0.0,-0.80108,0.00019,16.58527]
[1778313290179,24.96,80222.18,0.0,-0.80108,0.00019,16.58527]
[1778313290231,24.96,80222.18,0.0,-0.80108,0.00019,16.58527]
[1778313290312,24.96,80222.18,0.0,-0.80108,0.00019,16.58527]
[1778313290332,24.96,80222.18,0.0,-0.80107,0.00019,16.58561]
[1778313297127,24.96,80222.5,0.0,-0.80099,0.00019,16.58974]
[1778313302162,24.96,80222.55,0.0,-0.80097,0.00019,16.59108]
[1778313312233,24.96,80222.61,0.0,-0.80092,0.00019,16.5936]
[1778313318365,24.97,80222.61,0.0,-0.80091,0.00019,16.59414]
[1778313318417,24.97,80222.61,0.0,-0.80091,0.00019,16.59414]
[1778313318559,24.97,80222.61,0.0,-0.80091,0.00019,16.59414]
[1778313318655,24.97,80222.61,0.0,-0.8009,0.00019,16.59445]
[1778313324318,24.97,80222.5,0.0,-0.80091,0.00019,16.59382]
[1778313328846,24.97,80222.65,0.0,-0.80088,0.00019,16.5955]
[1778313328916,24.97,80222.65,0.0,-0.80088,0.00019,16.5955]
[1778313329008,24.97,80222.65,0.0,-0.80088,0.00019,16.59557]
[1778313329064,24.97,80222.65,0.0,-0.80088,0.00019,16.59557]
[1778313334388,24.97,80222.66,0.0,-0.80091,0.00019,16.59108]
[1778313341437,24.97,80222.45,0.0,-0.80094,0.00019,16.58931]
[1778313343779,24.97,80222.44,0.0,-0.80095,0.00019,16.58921]
[1778313343811,24.97,80222.44,0.0,-0.80095,0.00019,16.58921]
[1778313343979,24.97,80223.71,0.0,-0.80071,0.00019,16.60147]
[1778313349153,24.97,80223.33,0.0,-0.80078,0.00019,16.59771]
[1778313349977,24.97,80223.33,0.0,-0.80078,0.00019,16.59771]
[1778313350013,24.97,80223.33,0.0,-0.80078,0.00019,16.59771]
[1778313350064,24.97,80223.83,0.0,-0.80069,0.00019,16.60247]
[1778313350500,24.97,80225.59,0.0,-0.80036,0.00019,16.61942]
[1778313361577,24.97,80226.75,0.0,-0.80017,0.00019,16.62918]
[1778313364827,24.96,80224.57,0.0,-0.80058,0.00019,16.60799]
[1778313364879,24.96,80224.57,0.0,-0.80058,0.00019,16.60799]
[1778313364928,24.96,80224.58,0.0,-0.80058,0.00019,16.60804]
[1778313365066,24.96,80224.58,0.0,-0.80058,0.00019,16.60804]
[1778313365605,24.96,80224.42,0.0,-0.80061,0.00019,16.60644]
[1778313370640,24.96,80225.2,0.0,-0.80049,0.00019,16.61285]
[1778313375679,24.96,80225.65,0.0,-0.80043,0.00019,16.61584]
[1778313377029,24.96,80225.65,0.0,-0.80043,0.00019,16.61584]
[1778313377061,24.96,80225.65,0.0,-0.80043,0.00019,16.61584]
[1778313377693,24.96,80225.71,0.0,-0.80043,0.00019,16.61588]
[1778313380006,24.96,80225.73,0.0,-0.80043,0.00019,16.61581]
[1778313380061,24.96,80225.73,0.0,-0.80043,0.00019,16.61581]
[1778313380109,24.96,80225.73,0.0,-0.80043,0.00019,16.61554]
[1778313385749,24.95,80225.87,0.0,-0.80044,0.00019,16.61533]
[1778313388269,24.95,80225.9,0.0,-0.80044,0.00019,16.61536]
[1778313388272,24.95,80225.9,0.0,-0.80044,0.00019,16.61536]
[1778313388312,24.95,80225.9,0.0,-0.80044,0.00019,16.61536]
[1778313388373,24.95,80225.9,0.0,-0.80045,0.00019,16.61485]
[1778313390502,24.95,80225.97,0.0,-0.80044,0.00019,16.61527]
[1778313392060,24.95,80225.5,0.0,-0.80053,0.00019,16.61048]
[1778313392121,24.95,80225.5,0.0,-0.80058,0.00019,16.60526]
[1778313399849,24.95,80225.52,0.0,-0.80062,0.00019,16.60352]
[1778313404884,24.94,80225.5,0.0,-0.80064,0.00019,16.60217]
[1778313414954,24.94,80225.81,0.0,-0.80063,0.00019,16.60289]
[1778313419989,24.94,80226.04,0.0,-0.80061,0.00019,16.60399]
[1778313426167,24.94,80226.04,0.0,-0.80063,0.00019,16.6031]
[1778313426170,24.94,80226.04,0.0,-0.80063,0.00019,16.6031]
[1778313426311,24.94,80226.04,0.0,-0.80063,0.00019,16.6031]
[1778313426410,24.93,80226.04,0.0,-0.80064,0.00019,16.60244]
[1778313432073,24.93,80225.95,0.0,-0.80068,0.00019,16.60049]
[1778313436768,24.93,80225.83,0.0,-0.80072,0.00019,16.59848]
[1778313436810,24.93,80225.83,0.0,-0.80072,0.00019,16.59848]
[1778313437108,24.93,80226.99,0.0,-0.8005,0.00019,16.60948]
[1778313437476,24.93,80226.99,0.0,-0.8005,0.00019,16.60948]
[1778313439123,24.93,80234.35,0.0,-0.79912,0.00019,16.68019]
[1778313444972,24.93,80234.86,0.0,-0.79902,0.00019,16.68524]
[1778313445024,24.93,80234.86,0.0,-0.79902,0.00019,16.68524]
[1778313445073,24.93,80234.69,0.0,-0.79905,0.00019,16.68364]
[1778313446069,24.93,80234.69,0.0,-0.79905,0.00019,16.68364]
[1778313447931,24.93,80234.83,0.0,-0.79902,0.00019,16.685]
[1778313447982,24.93,80231.11,0.0,-0.79973,0.00019,16.64918]
[1778313450063,24.93,80231.59,0.0,-0.79963,0.00019,16.65388]
[1778313450200,24.93,80231.15,0.0,-0.79972,0.00019,16.64968]
[1778313455236,24.93,80231.26,0.0,-0.79973,0.00019,16.6461]
[1778313460271,24.93,80229.64,0.0,-0.80003,0.00019,16.63083]
[1778313473362,24.93,80229.78,0.0,-0.79998,0.00019,16.63352]
[1778313480411,24.94,80229.48,0.0,-0.80002,0.00019,16.63136]
[1778313485446,24.94,80228.71,0.0,-0.80017,0.00019,16.62388]
[1778313493502,24.94,80229.32,0.0,-0.80005,0.00019,16.62974]
[1778313499544,24.94,80226.71,0.0,-0.80055,0.00019,16.60441]
[1778313504579,24.94,80224.97,0.0,-0.80087,0.00019,16.58791]
[1778313509614,24.94,80224.23,0.0,-0.801,0.00019,16.58115]
[1778313514649,24.94,80223.55,0.0,-0.80116,0.00019,16.57003]
[1778313519684,24.94,80223.45,0.0,-0.80118,0.00019,16.56885]
[1778313531768,24.94,80223.2,0.0,-0.80121,0.00019,16.56758]
[1778313537810,24.94,80223.17,0.0,-0.8012,0.00019,16.56781]
[1778313542073,24.94,80224.17,0.0,-0.80101,0.00019,16.57771]
[1778313542158,24.94,80223.9,0.0,-0.80106,0.00019,16.57518]
[1778313548887,24.94,80223.72,0.0,-0.8011,0.00019,16.57326]
[1778313553922,24.94,80223.63,0.0,-0.80113,0.00019,16.57158]
[1778313563992,24.94,80223.23,0.0,-0.80123,0.00019,16.56645]
[1778313569027,24.94,80222.87,0.0,-0.80131,0.00019,16.56222]
[1778313580206,24.93,80223.32,0.0,-0.80128,0.00019,16.56118]
[1778313584086,24.93,80223.65,0.0,-0.80125,0.00019,16.5629]
[1778313584182,24.93,80223.65,0.0,-0.80125,0.00019,16.56258]
[1778313591181,24.93,80223.58,0.0,-0.80129,0.00019,16.56073]
[1778313598234,24.92,80223.35,0.0,-0.8014,0.00019,16.55492]
[1778313600673,24.92,80223.29,0.0,-0.80143,0.00019,16.55369]
[1778313600053,24.92,80223.29,0.0,-0.80143,0.00019,16.55369]
[1778313610105,24.92,80223.29,0.0,-0.80143,0.00019,16.55369]
[1778313610133,24.92,80214.77,0.0,-0.80304,0.00019,16.4705]
[1778313615488,24.92,80215.52,0.0,-0.8029,0.00019,16.47777]
[1778313621413,24.92,80215.6,0.0,-0.80289,0.00019,16.47854]
[1778313624094,24.92,80215.59,0.0,-0.80289,0.00019,16.47845]
[1778313624435,24.92,80218.22,0.0,-0.80239,0.00019,16.50394]
[1778313627456,24.92,80222.94,0.0,-0.80151,0.00019,16.54965]
[1778313632493,24.92,80222.9,0.0,-0.80156,0.00019,16.54428]
[1778313633674,24.92,80222.9,0.0,-0.80156,0.00019,16.54428]
[1778313633726,24.92,80222.9,0.0,-0.80156,0.00019,16.54428]
[1778313633808,24.92,80222.9,0.0,-0.80156,0.00019,16.54428]
[1778313639953,24.92,80226.45,0.0,-0.80089,0.00019,16.57863]
[1778313640007,24.92,80226.45,0.0,-0.80089,0.00019,16.57863]
[1778313640062,24.92,80226.45,0.0,-0.80089,0.00019,16.57863]
[1778313646231,24.92,80227.87,0.0,-0.80062,0.00019,16.59236]
[1778313646283,24.92,80227.87,0.0,-0.80062,0.00019,16.59236]
[1778313646308,24.92,80227.87,0.0,-0.80062,0.00019,16.59236]
[1778313646332,24.92,80227.87,0.0,-0.80063,0.00019,16.59191]
[1778313652479,24.91,80227.28,0.0,-0.80077,0.00019,16.58442]
[1778313657672,24.91,80228.57,0.0,-0.80059,0.00019,16.59377]
[1778313658720,24.91,80228.57,0.0,-0.80059,0.00019,16.59377]
[1778313658771,24.91,80228.57,0.0,-0.80059,0.00019,16.59377]
[1778313658807,24.91,80228.57,0.0,-0.80059,0.00019,16.59377]
[1778313661700,24.9,80233.65,0.0,-0.79967,0.00019,16.64106]
[1778313664997,24.9,80236.16,0.0,-0.79921,0.00019,16.66431]
[1778313671268,24.89,80236.79,0.0,-0.79916,0.00019,16.66708]
[1778313671309,24.89,80236.79,0.0,-0.79916,0.00019,16.66708]
[1778313671320,24.89,80236.79,0.0,-0.79916,0.00019,16.66708]
[1778313676805,24.88,80237.77,0.0,-0.79907,0.00019,16.67195]
[1778313677499,24.88,80237.77,0.0,-0.79907,0.00019,16.67195]
[1778313682847,24.87,80240.97,0.0,-0.79858,0.00019,16.69682]
[1778313686433,24.87,80242.19,0.0,-0.7984,0.00019,16.70588]
[1778313686485,24.87,80242.19,0.0,-0.7984,0.00019,16.70588]
[1778313686558,24.87,80242.19,0.0,-0.7984,0.00019,16.70588]
[1778313692855,24.86,80242.2,0.0,-0.79847,0.00019,16.70232]
[1778313699271,24.85,80242.26,0.0,-0.79861,0.00019,16.69265]
[1778313699307,24.85,80242.26,0.0,-0.79861,0.00019,16.69265]
[1778313699323,24.85,80242.26,0.0,-0.79861,0.00019,16.69265]
[1778313705696,24.84,80242.33,0.0,-0.79868,0.00019,16.68932]
[1778313712133,24.83,80242.23,0.0,-0.79883,0.00019,16.68157]
[1778313712308,24.83,80242.23,0.0,-0.79883,0.00019,16.68157]
[1778313712359,24.83,80242.23,0.0,-0.79883,0.00019,16.68157]
[1778313718535,24.82,80242.23,0.0,-0.79886,0.00019,16.6803]
[1778313724135,24.81,80241.14,0.0,-0.79921,0.00019,16.6627]
[1778313724940,24.81,80241.14,0.0,-0.79921,0.00019,16.6627]
[1778313725063,24.81,80241.14,0.0,-0.79921,0.00019,16.6627]
[1778313725115,24.81,80241.14,0.0,-0.79921,0.00019,16.6627]
[1778313730177,24.8,80241.43,0.0,-0.7992,0.00019,16.66317]
[1778313731359,24.8,80241.43,0.0,-0.7992,0.00019,16.66317]
[1778313736219,24.8,80261.44,0.0,-0.79542,0.00019,16.8542]
[1778313737226,24.8,80276.71,0.0,-0.79248,0.00019,17.00078]
[1778313737760,24.8,80276.71,0.0,-0.79248,0.00019,17.00078]
[1778313738233,24.8,80274.53,0.0,-0.79291,0.00019,16.97928]
[1778313739473,24.8,80274.53,0.0,-0.79291,0.00019,16.97928]
[1778313740247,24.79,80275.2,0.0,-0.7928,0.00019,16.98475]
[1778313743468,24.79,80276.78,0.0,-0.79252,0.00019,16.9985]
[1778313743491,24.79,80276.78,0.0,-0.79252,0.00019,16.9985]
[1778313744155,24.79,80276.78,0.0,-0.79252,0.00019,16.9985]
[1778313744275,24.79,80276.89,0.0,-0.79251,0.00019,16.99908]
[1778313745571,24.79,80276.89,0.0,-0.79251,0.00019,16.99908]
[1778313745664,24.79,80276.89,0.0,-0.79252,0.00019,16.99861]
[1778313749699,24.78,80279.53,0.0,-0.79205,0.00019,17.02213]
[1778313750454,24.78,80301.02,0.0,-0.78785,0.0002,17.22795]
[1778313750602,24.78,80301.02,0.0,-0.78785,0.0002,17.22795]
[1778313751324,24.78,80312.06,0.0,-0.78571,0.0002,17.32807]
[1778313752331,24.78,80311.19,0.0,-0.78589,0.0002,17.31935]
[1778313753277,24.78,80311.19,0.0,-0.78589,0.0002,17.31935]
[1778313753493,24.78,80307.9,0.0,-0.78655,0.0002,17.28754]
[1778313754345,24.78,80306.36,0.0,-0.78687,0.0002,17.27246]
[1778313755590,24.78,80305.55,0.0,-0.78704,0.0002,17.26415]
[1778313756359,24.78,80304.2,0.0,-0.78732,0.0002,17.25068]
[1778313760104,24.77,80302.04,0.0,-0.78778,0.0002,17.22835]
[1778313761567,24.77,80301.83,0.0,-0.78783,0.0002,17.2258]
[1778313765422,24.77,80314.22,0.0,-0.78542,0.0002,17.34248]
[1778313766429,24.77,80320.67,0.0,-0.78414,0.0002,17.40354]
[1778313769303,24.77,80322.63,0.0,-0.78377,0.0002,17.42132]
[1778313769450,24.77,80331.37,0.0,-0.78204,0.0002,17.50377]
[1778313770457,24.76,80337.5,0.0,-0.78082,0.0002,17.56132]
[1778313776499,24.76,80338.75,0.0,-0.78063,0.0002,17.57048]
[1778313781534,24.75,80334.96,0.0,-0.78143,0.0002,17.53252]
[1778313785562,24.75,80330.94,0.0,-0.78228,0.0002,17.49248]
[1778313787576,24.75,80326.77,0.0,-0.78313,0.0002,17.45203]
[1778313792611,24.74,80327.53,0.0,-0.78303,0.0002,17.45695]
[1778313796639,24.74,80323.68,0.0,-0.78384,0.0002,17.41842]
[1778313801674,24.73,80324.13,0.0,-0.78379,0.0002,17.42054]
[1778313804695,24.73,80328.81,0.0,-0.78289,0.0002,17.46377]
[1778313806709,24.73,80334.15,0.0,-0.78184,0.0002,17.51355]
[1778313808723,24.73,80341.99,0.0,-0.78029,0.0002,17.58683]
[1778313809730,24.72,80348.32,0.0,-0.77902,0.0002,17.64613]
[1778313814765,24.72,80347.81,0.0,-0.77924,0.0002,17.6332]
[1778313819800,24.71,80346.5,0.0,-0.77957,0.0002,17.61759]
[1778313824835,24.7,80347.8,0.0,-0.77938,0.0002,17.62678]
[1778313829870,24.69,80348.5,0.0,-0.77931,0.0002,17.63022]
[1778313834905,24.69,80349.47,0.0,-0.77918,0.0002,17.63617]
[1778313836919,24.68,80345.51,0.0,-0.78001,0.0002,17.59734]
[1778313838933,24.68,80350.74,0.0,-0.77898,0.0002,17.64564]
[1778313843969,24.67,80347.73,0.0,-0.77966,0.0002,17.6139]
[1778313849004,24.67,80345.61,0.0,-0.78015,0.0002,17.59083]
[1778313853032,24.66,80340.8,0.0,-0.78119,0.0002,17.54211]
[1778313859074,24.65,80339.29,0.0,-0.78156,0.0002,17.52447]
[1778313864109,24.65,80338.18,0.0,-0.78184,0.0002,17.51144]
[1778313869144,24.64,80341.14,0.0,-0.78129,0.0002,17.53754]
[1778313874179,24.64,80342.47,0.0,-0.78111,0.0002,17.54299]
[1778313879215,24.63,80346.66,0.0,-0.78032,0.0002,17.58034]
[1778313882236,24.63,80350.2,0.0,-0.77964,0.0002,17.61205]
[1778313887271,24.62,80353.63,0.0,-0.77902,0.0002,17.64133]
[1778313892313,24.61,80353.75,0.0,-0.77905,0.0002,17.6398]
[1778313893571,24.61,80353.75,0.0,-0.77905,0.0002,17.6398]
[1778313893581,24.61,80353.84,0.0,-0.77905,0.0002,17.64014]
[1778313895331,24.61,80365.82,0.0,-0.77663,0.0002,17.75273]
[1778313896338,24.61,80372.88,0.0,-0.7752,0.0002,17.81886]
[1778313898816,24.61,80372.46,0.0,-0.77531,0.0002,17.81369]
[1778313899360,24.6,80372.4,0.0,-0.77534,0.0002,17.81252]
[1778313903389,24.6,80365.65,0.0,-0.77677,0.0002,17.74639]
[1778313908424,24.59,80364.27,0.0,-0.7771,0.0002,17.73095]
[1778313913460,24.59,80363.3,0.0,-0.77735,0.0002,17.71941]
[1778313918495,24.58,80360.92,0.0,-0.77789,0.0002,17.69452]
[1778313919502,24.58,80356.61,0.0,-0.77878,0.0002,17.65303]
[1778313922821,24.58,80358.78,0.0,-0.77837,0.0002,17.67205]
[1778313923530,24.58,80358.83,0.0,-0.77837,0.0002,17.67198]
[1778313928565,24.57,80357.84,0.0,-0.77863,0.0002,17.65986]
[1778313933600,24.56,80357.73,0.0,-0.77876,0.0002,17.65123]
[1778313937628,24.56,80354.44,0.0,-0.77949,0.0002,17.61719]
[1778313942666,24.55,80351.87,0.0,-0.78008,0.0002,17.58956]
[1778313947701,24.54,80356.16,0.0,-0.77927,0.0002,17.62733]
[1778313950722,24.54,80352.4,0.0,-0.78008,0.0002,17.58951]
[1778313955757,24.53,80350.28,0.0,-0.78058,0.0002,17.5662]
[1778313957771,24.53,80346.98,0.0,-0.78127,0.0002,17.53349]
[1778313958778,24.53,80339.92,0.0,-0.78271,0.0002,17.46535]
[1778313960792,24.53,80334.91,0.0,-0.78374,0.0002,17.41635]
[1778313966834,24.52,80334.53,0.0,-0.78389,0.0002,17.40933]
[1778313968848,24.51,80338.53,0.0,-0.78311,0.0002,17.44649]
[1778313970862,24.5,80343.86,0.0,-0.78219,0.0002,17.4902]
[1778313973883,24.47,80348.82,0.0,-0.78149,0.0002,17.52363]
[1778313979925,24.46,80349.21,0.0,-0.78148,0.0002,17.52442]
[1778313984961,24.45,80348.19,0.0,-0.78174,0.0002,17.5123]
[1778313989996,24.45,80346.37,0.0,-0.78215,0.0002,17.49271]
[1778313995033,24.45,80345.0,0.0,-0.7825,0.0002,17.47332]
[1778313999061,24.44,80341.64,0.0,-0.7832,0.0002,17.44003]
[1778314006110,24.44,80342.52,0.0,-0.78307,0.0002,17.44605]
[1778314012152,24.43,80343.05,0.0,-0.78301,0.0002,17.44908]
[1778314017187,24.43,80342.72,0.0,-0.78312,0.0002,17.44387]
[1778314022222,24.43,80342.87,0.0,-0.78313,0.0002,17.44365]
[1778314028264,24.42,80342.83,0.0,-0.78318,0.0002,17.44131]
[1778314033299,24.42,80342.99,0.0,-0.78318,0.0002,17.44124]
[1778314038336,24.41,80345.16,0.0,-0.78277,0.0002,17.46052]
[1778314039343,24.41,80349.31,0.0,-0.78194,0.0002,17.5001]
[1778314041357,24.41,80355.0,0.0,-0.7808,0.0002,17.55397]
[1778314043371,24.41,80358.32,0.0,-0.78014,0.0002,17.5849]
[1778314045076,24.41,80358.27,0.0,-0.78016,0.0002,17.58394]
[1778314045385,24.41,80358.3,0.0,-0.78017,0.0002,17.58375]
[1778314050537,24.4,80357.72,0.0,-0.78033,0.0002,17.57628]
[1778314056462,24.4,80358.56,0.0,-0.78027,0.0002,17.57611]
[1778314061497,24.39,80357.43,0.0,-0.78055,0.0002,17.56295]
[1778314066532,24.39,80357.57,0.0,-0.78057,0.0002,17.56206]
[1778314076602,24.38,80357.75,0.0,-0.78063,0.0002,17.55943]
[1778314081637,24.37,80357.71,0.0,-0.78068,0.0002,17.55692]
[1778314087715,24.37,80357.93,0.0,-0.78069,0.0002,17.55655]
[1778314094764,24.36,80359.23,0.0,-0.78049,0.0002,17.56612]
[1778314099799,24.35,80360.33,0.0,-0.78031,0.0002,17.57459]
[1778314104834,24.35,80360.16,0.0,-0.78039,0.0002,17.57077]
[1778314111883,24.34,80360.66,0.0,-0.78039,0.0002,17.56771]
[1778314116918,24.34,80360.87,0.0,-0.7804,0.0002,17.56763]
[1778314121953,24.33,80358.85,0.0,-0.78085,0.0002,17.54611]
[1778314129002,24.33,80359.17,0.0,-0.78085,0.0002,17.54642]
[1778314134037,24.32,80359.49,0.0,-0.78083,0.0002,17.54749]
[1778314139072,24.32,80357.14,0.0,-0.78135,0.0002,17.52278]
[1778314140079,24.32,80353.37,0.0,-0.78213,0.0002,17.48602]
[1778314142808,24.32,80352.0,0.0,-0.78242,0.0002,17.47245]
[1778314142093,24.32,80348.33,0.0,-0.78317,0.0002,17.43664]
[1778314143100,24.31,80346.65,0.0,-0.78352,0.0002,17.42007]
[1778314148135,24.31,80340.1,0.0,-0.78489,0.0002,17.3547]
[1778314149142,24.31,80331.81,0.0,-0.78658,0.0002,17.27358]
[1778314155184,24.3,80332.34,0.0,-0.78653,0.0002,17.27574]
[1778314156191,24.3,80335.6,0.0,-0.78589,0.0002,17.30695]
[1778314162233,24.3,80337.73,0.0,-0.78552,0.0002,17.32477]
[1778314167268,24.29,80341.62,0.0,-0.78477,0.0002,17.36054]
[1778314172303,24.28,80344.77,0.0,-0.78424,0.0002,17.38323]
[1778314177338,24.28,80346.49,0.0,-0.78393,0.0002,17.39794]
[1778314182373,24.28,80346.49,0.0,-0.78396,0.0002,17.39654]
[1778314186401,24.28,80353.15,0.0,-0.78262,0.0002,17.46036]
[1778314191436,24.27,80352.86,0.0,-0.7827,0.0002,17.45634]
[1778314194816,24.27,80352.7,0.0,-0.78275,0.0002,17.45421]
[1778314195464,24.27,80352.63,0.0,-0.78277,0.0002,17.45295]
[1778314201506,24.27,80352.56,0.0,-0.78282,0.0002,17.45094]
[1778314202811,24.27,80352.56,0.0,-0.78282,0.0002,17.45094]
[1778314203523,24.27,80352.54,0.0,-0.78283,0.0002,17.45036]
[1778314208559,24.26,80352.26,0.0,-0.78292,0.0002,17.44631]
[1778314211580,24.26,80347.91,0.0,-0.78383,0.0002,17.40305]
[1778314213594,24.26,80342.66,0.0,-0.78491,0.0002,17.35117]
[1778314220643,24.25,80342.89,0.0,-0.78492,0.0002,17.35103]
[1778314222657,24.25,80347.19,0.0,-0.78406,0.0002,17.39197]
[1778314227693,24.25,80349.48,0.0,-0.78363,0.0002,17.4124]
[1778314232728,24.24,80350.82,0.0,-0.78344,0.0002,17.41863]
[1778314237763,24.24,80350.83,0.0,-0.78348,0.0002,17.41692]
[1778314244813,24.23,80350.86,0.0,-0.78352,0.0002,17.41487]
[1778314254882,24.23,80350.86,0.0,-0.78359,0.0002,17.41147]
[1778314260924,24.22,80352.01,0.0,-0.7834,0.0002,17.42053]
[1778314265959,24.22,80353.16,0.0,-0.78321,0.0002,17.42991]
[1778314273008,24.21,80353.19,0.0,-0.78326,0.0002,17.42758]
[1778314278043,24.21,80353.15,0.0,-0.78331,0.0002,17.42534]
[1778314287107,24.2,80352.76,0.0,-0.78346,0.0002,17.41824]
[1778314295163,24.19,80353.48,0.0,-0.78341,0.0002,17.41738]
[1778314301205,24.19,80354.5,0.0,-0.78325,0.0002,17.42514]
[1778314306240,24.19,80354.43,0.0,-0.78331,0.0002,17.42262]
[1778314311275,24.18,80354.6,0.0,-0.78331,0.0002,17.42246]
[1778314316310,24.18,80353.53,0.0,-0.78357,0.0002,17.41025]
[1778314322352,24.17,80354.62,0.0,-0.78339,0.0002,17.41876]
[1778314327387,24.17,80354.81,0.0,-0.78339,0.0002,17.4189]
[1778314336450,24.16,80354.97,0.0,-0.78341,0.0002,17.41779]
[1778314341485,24.16,80354.93,0.0,-0.78345,0.0002,17.41604]
[1778314346520,24.16,80354.25,0.0,-0.78362,0.0002,17.40816]
[1778314351555,24.15,80354.33,0.0,-0.78367,0.0002,17.40262]
[1778314356590,24.15,80354.67,0.0,-0.78362,0.0002,17.4048]
[1778314361625,24.15,80355.4,0.0,-0.7835,0.0002,17.41076]
[1778314367667,24.15,80364.82,0.0,-0.7816,0.00021,17.50095]
[1778314370768,24.15,80365.91,0.0,-0.78139,0.00021,17.51084]
[1778314370816,24.14,80365.88,0.0,-0.7814,0.00021,17.5102]
[1778314376730,24.14,80366.49,0.0,-0.78132,0.00021,17.51402]
[1778314380768,24.14,80378.63,0.0,-0.77884,0.00021,17.63064]
[1778314381775,24.14,80379.99,0.0,-0.77856,0.00021,17.64369]
[1778314383789,24.14,80376.28,0.0,-0.77934,0.00021,17.60721]
[1778314388824,24.13,80375.52,0.0,-0.77952,0.00021,17.5986]
[1778314396881,24.13,80375.72,0.0,-0.77953,0.00021,17.59823]
[1778314406951,24.12,80375.74,0.0,-0.77959,0.00021,17.59581]
[1778314411986,24.12,80377.44,0.0,-0.7793,0.00021,17.60637]
[1778314417062,24.12,80377.59,0.0,-0.77928,0.00021,17.60696]
[1778314423669,24.11,80379.87,0.0,-0.77886,0.00021,17.62699]
[1778314423823,24.11,80379.87,0.0,-0.77886,0.00021,17.62699]
[1778314424071,24.11,80380.03,0.0,-0.77883,0.00021,17.62823]
[1778314429106,24.11,80380.4,0.0,-0.77879,0.00021,17.63026]
[1778314434188,24.11,80382.07,0.0,-0.77847,0.00021,17.64495]
[1778314435163,24.11,80391.8,0.0,-0.77645,0.00021,17.73892]
[1778314436170,24.1,80393.12,0.0,-0.77617,0.00021,17.7515]
[1778314442212,24.1,80393.19,0.0,-0.77618,0.00021,17.75117]
[1778314447247,24.1,80392.29,0.0,-0.77639,0.00021,17.74177]
[1778314452282,24.1,80391.69,0.0,-0.77654,0.00021,17.73464]
[1778314462353,24.09,80391.69,0.0,-0.77661,0.00021,17.73132]
[1778314466189,24.09,80391.69,0.0,-0.77662,0.00021,17.73099]
[1778314466308,24.09,80391.69,0.0,-0.77662,0.00021,17.73099]
[1778314466622,24.09,80391.69,0.0,-0.77662,0.00021,17.73099]
[1778314466808,24.09,80391.69,0.0,-0.77662,0.00021,17.73099]
[1778314472423,24.09,80390.71,0.0,-0.77689,0.00021,17.71533]
[1778314474005,24.09,80390.71,0.0,-0.77689,0.00021,17.71533]
[1778314474070,24.09,80390.71,0.0,-0.77689,0.00021,17.71533]
[1778314474437,24.09,80387.06,0.0,-0.77766,0.00021,17.67976]
[1778314475789,24.09,80387.06,0.0,-0.77766,0.00021,17.67976]
[1778314475811,24.09,80387.06,0.0,-0.77766,0.00021,17.67976]
[1778314476070,24.09,80387.06,0.0,-0.77766,0.00021,17.67976]
[1778314476144,24.09,80387.66,0.0,-0.77754,0.00021,17.68537]
[1778314481449,24.09,80387.45,0.0,-0.77758,0.00021,17.6836]
[1778314481563,24.09,80387.45,0.0,-0.77758,0.00021,17.6836]
[1778314482642,24.09,80387.14,0.0,-0.77765,0.00021,17.68049]
[1778314482810,24.09,80387.14,0.0,-0.77765,0.00021,17.68049]
[1778314488535,24.08,80389.48,0.0,-0.7772,0.00021,17.70134]
[1778314490276,24.08,80389.88,0.0,-0.77712,0.00021,17.70492]
[1778314490309,24.08,80389.88,0.0,-0.77712,0.00021,17.70492]
[1778314491829,24.08,80389.98,0.0,-0.77711,0.00021,17.70557]
[1778314492063,24.08,80389.98,0.0,-0.77711,0.00021,17.70557]
[1778314492129,24.08,80389.98,0.0,-0.77712,0.00021,17.70493]
[1778314496065,24.08,80390.1,0.0,-0.77711,0.00021,17.70544]
[1778314496309,24.08,80390.83,0.0,-0.77697,0.00021,17.71202]
[1778314501627,24.07,80391.84,0.0,-0.77678,0.00021,17.72093]
[1778314506662,24.07,80391.53,0.0,-0.77686,0.00021,17.71711]
[1778314508835,24.07,80391.53,0.0,-0.77686,0.00021,17.71711]
[1778314509061,24.07,80391.53,0.0,-0.77686,0.00021,17.71711]
[1778314509513,24.07,80391.53,0.0,-0.77687,0.00021,17.71664]
[1778314509563,24.07,80391.53,0.0,-0.77687,0.00021,17.71664]
[1778314510010,24.07,80391.53,0.0,-0.77687,0.00021,17.71664]
[1778314510066,24.07,80391.53,0.0,-0.77687,0.00021,17.71664]
[1778314510165,24.07,80391.43,0.0,-0.77689,0.00021,17.71551]
[1778314516139,24.07,80391.22,0.0,-0.77695,0.00021,17.71272]
[1778314516312,24.07,80393.15,0.0,-0.77655,0.00021,17.7313]
[1778314521767,24.07,80395.9,0.0,-0.77599,0.00021,17.75709]
[1778314522912,24.07,80395.9,0.0,-0.77599,0.00021,17.75709]
[1778314523059,24.07,80395.9,0.0,-0.77599,0.00021,17.75709]
[1778314523785,24.07,80405.5,0.0,-0.77398,0.00021,17.84937]
[1778314524273,24.07,80405.5,0.0,-0.77398,0.00021,17.84937]
[1778314524314,24.07,80405.5,0.0,-0.77398,0.00021,17.84937]
[1778314526840,24.07,80405.72,0.0,-0.77395,0.00021,17.8511]
[1778314527062,24.07,80405.72,0.0,-0.77395,0.00021,17.8511]
[1778314527081,24.07,80405.85,0.0,-0.77392,0.00021,17.85215]
[1778314529631,24.06,80405.89,0.0,-0.77392,0.00021,17.85215]
[1778314529809,24.06,80405.89,0.0,-0.77392,0.00021,17.85215]
[1778314531538,24.06,80408.34,0.0,-0.77342,0.00021,17.87531]
[1778314531560,24.06,80408.34,0.0,-0.77342,0.00021,17.87531]
[1778314536089,24.06,80408.69,0.0,-0.7734,0.00021,17.87287]
[1778314536205,24.06,80408.69,0.0,-0.7734,0.00021,17.87287]
[1778314536239,24.06,80409.33,0.0,-0.77327,0.00021,17.8788]
[1778314536311,24.06,80409.33,0.0,-0.77327,0.00021,17.8788]
[1778314536352,24.06,80409.33,0.0,-0.77327,0.00021,17.8788]
[1778314539073,24.06,80409.32,0.0,-0.77328,0.00021,17.87825]
[1778314539315,24.06,80408.63,0.0,-0.77344,0.00021,17.8714]
[1778314545224,24.06,80408.04,0.0,-0.77358,0.00021,17.86467]
[1778314545312,24.06,80408.04,0.0,-0.77358,0.00021,17.86467]
[1778314545536,24.06,80408.04,0.0,-0.77358,0.00021,17.86467]
[1778314545564,24.06,80408.04,0.0,-0.77358,0.00021,17.86467]
[1778314545663,24.06,80408.04,0.0,-0.77359,0.00021,17.86446]
[1778314551959,24.06,80407.94,0.0,-0.77362,0.00021,17.86308]
[1778314552058,24.06,80407.94,0.0,-0.77362,0.00021,17.86308]
[1778314559038,24.05,80408.07,0.0,-0.77365,0.00021,17.86188]
[1778314564073,24.05,80408.36,0.0,-0.77361,0.00021,17.86364]
[1778314566301,24.05,80408.54,0.0,-0.77358,0.00021,17.86496]
[1778314566308,24.05,80408.54,0.0,-0.77358,0.00021,17.86496]
[1778314569840,24.05,80407.13,0.0,-0.77389,0.00021,17.85078]
[1778314570068,24.05,80407.13,0.0,-0.77389,0.00021,17.85078]
[1778314571655,24.04,80406.55,0.0,-0.77402,0.00021,17.84483]
[1778314571743,24.04,80406.55,0.0,-0.77402,0.00021,17.84483]
[1778314571815,24.04,80406.55,0.0,-0.77402,0.00021,17.84483]
[1778314571916,24.04,80406.55,0.0,-0.77402,0.00021,17.84465]
[1778314582202,24.04,80407.35,0.0,-0.7739,0.00021,17.85049]
[1778314584562,24.04,80407.55,0.0,-0.77386,0.00021,17.85205]
[1778314584815,24.04,80407.55,0.0,-0.77386,0.00021,17.85205]
[1778314586010,24.04,80407.55,0.0,-0.77387,0.00021,17.85186]
[1778314586071,24.04,80407.55,0.0,-0.77387,0.00021,17.85186]
[1778314586230,24.04,80407.62,0.0,-0.77386,0.00021,17.85235]
[1778314591266,24.04,80407.83,0.0,-0.77387,0.00021,17.84854]
[1778314591370,24.04,80407.83,0.0,-0.77387,0.00021,17.84854]
[1778314591566,24.04,80407.83,0.0,-0.77387,0.00021,17.84854]
[1778314597307,24.03,80407.61,0.0,-0.77394,0.00021,17.84536]
[1778314599902,24.03,80407.57,0.0,-0.77396,0.00021,17.8448]
[1778314600060,24.03,80407.57,0.0,-0.77396,0.00021,17.8448]
[1778314602401,24.03,80407.54,0.0,-0.77397,0.00021,17.844]
[1778314602562,24.03,80407.54,0.0,-0.77397,0.00021,17.844]
[1778314602618,24.03,80407.54,0.0,-0.77398,0.00021,17.84383]
[1778314604372,24.03,80407.54,0.0,-0.77398,0.00021,17.84383]
[1778314604558,24.03,80407.54,0.0,-0.77398,0.00021,17.84383]
[1778314611231,24.03,80407.46,0.0,-0.77401,0.00021,17.84238]
[1778314611310,24.03,80407.46,0.0,-0.77401,0.00021,17.84238]
[1778314615478,24.03,80406.81,0.0,-0.77418,0.00021,17.83478]
[1778314615498,24.03,80401.23,0.0,-0.77536,0.00021,17.78079]
[1778314618755,24.03,80398.05,0.0,-0.77603,0.00021,17.74987]
[1778314619393,24.03,80398.44,0.0,-0.77595,0.00021,17.75358]
[1778314619565,24.03,80398.44,0.0,-0.77595,0.00021,17.75358]
[1778314619680,24.03,80398.44,0.0,-0.77595,0.00021,17.75358]
[1778314619810,24.03,80398.44,0.0,-0.77595,0.00021,17.75358]
[1778314619911,24.03,80398.35,0.0,-0.77597,0.00021,17.75259]
[1778314622887,24.03,80398.38,0.0,-0.77596,0.00021,17.75288]
[1778314623065,24.03,80398.38,0.0,-0.77596,0.00021,17.75288]
[1778314626225,24.02,80398.37,0.0,-0.77597,0.00021,17.75247]
[1778314626312,24.02,80398.37,0.0,-0.77597,0.00021,17.75247]
[1778314626512,24.02,80398.49,0.0,-0.77595,0.00021,17.75338]
[1778314626565,24.02,80398.49,0.0,-0.77595,0.00021,17.75338]
[1778314626613,24.02,80399.08,0.0,-0.77583,0.00021,17.75908]
[1778314634573,24.02,80400.73,0.0,-0.7755,0.00021,17.77417]
[1778314635412,24.02,80400.73,0.0,-0.7755,0.00021,17.77417]
[1778314635563,24.02,80400.73,0.0,-0.7755,0.00021,17.77417]
[1778314639372,24.02,80404.15,0.0,-0.77478,0.00021,17.80742]
[1778314639561,24.02,80404.15,0.0,-0.77478,0.00021,17.80742]
[1778314645651,24.02,80404.06,0.0,-0.77478,0.00021,17.80729]
[1778314648205,24.02,80404.04,0.0,-0.77478,0.00021,17.80721]
[1778314648313,24.02,80404.04,0.0,-0.77478,0.00021,17.80721]
[1778314648681,24.03,80404.06,0.0,-0.77477,0.00021,17.80764]
[1778314648821,24.03,80404.06,0.0,-0.77477,0.00021,17.80764]
[1778314648911,24.03,80404.08,0.0,-0.77476,0.00021,17.80795]
[1778314652509,24.03,80404.36,0.0,-0.77474,0.00021,17.80596]
[1778314652563,24.03,80404.36,0.0,-0.77474,0.00021,17.80596]
[1778314658904,24.03,80406.63,0.0,-0.77425,0.00021,17.82833]
[1778314659062,24.03,80406.63,0.0,-0.77425,0.00021,17.82833]
[1778314663449,24.03,80406.52,0.0,-0.77426,0.00021,17.82802]
[1778314663560,24.03,80406.52,0.0,-0.77426,0.00021,17.82802]
[1778314665332,24.03,80406.56,0.0,-0.77425,0.00021,17.82852]
[1778314665448,24.03,80406.5,0.0,-0.77426,0.00021,17.82805]
[1778314665567,24.03,80406.5,0.0,-0.77426,0.00021,17.82805]
[1778314665792,24.03,80406.15,0.0,-0.77433,0.00021,17.82469]
[1778314670827,24.03,80405.79,0.0,-0.7744,0.00021,17.8213]
[1778314671731,24.03,80405.79,0.0,-0.7744,0.00021,17.8213]
[1778314677198,24.03,80405.93,0.0,-0.77437,0.00021,17.82292]
[1778314677311,24.03,80405.93,0.0,-0.77437,0.00021,17.82292]
[1778314678125,24.03,80402.33,0.0,-0.77512,0.00021,17.78834]
[1778314678311,24.03,80402.33,0.0,-0.77512,0.00021,17.78834]
[1778314679907,24.03,80402.31,0.0,-0.77512,0.00021,17.78827]
[1778314680065,24.03,80402.31,0.0,-0.77512,0.00021,17.78827]
[1778314680165,24.03,80402.28,0.0,-0.77513,0.00021,17.78821]
[1778314685481,24.03,80400.95,0.0,-0.77539,0.00021,17.77587]
[1778314685564,24.03,80400.95,0.0,-0.77539,0.00021,17.77587]
[1778314687060,24.03,80399.22,0.0,-0.77576,0.00021,17.75924]
[1778314687316,24.03,80399.22,0.0,-0.77576,0.00021,17.75924]
[1778314691995,24.03,80396.96,0.0,-0.77622,0.00021,17.73794]
[1778314692064,24.03,80396.96,0.0,-0.77622,0.00021,17.73794]
[1778314693481,24.03,80396.84,0.0,-0.77624,0.00021,17.73701]
[1778314693569,24.03,80396.84,0.0,-0.77624,0.00021,17.73701]
[1778314693864,24.03,80396.84,0.0,-0.77624,0.00021,17.73701]
[1778314694063,24.03,80396.84,0.0,-0.77624,0.00021,17.73701]
[1778314694164,24.03,80397.0,0.0,-0.7762,0.00021,17.73868]
[1778314699889,24.04,80395.97,0.0,-0.77641,0.00021,17.72919]
[1778314700058,24.04,80395.97,0.0,-0.77641,0.00021,17.72919]
[1778314706254,24.04,80395.97,0.0,-0.7764,0.00021,17.72945]
[1778314706311,24.04,80395.97,0.0,-0.7764,0.00021,17.72945]
[1778314708794,24.04,80396.65,0.0,-0.77624,0.00021,17.73702]
[1778314708812,24.04,80396.65,0.0,-0.77624,0.00021,17.73702]
[1778314709093,24.04,80396.56,0.0,-0.77625,0.00021,17.73627]
[1778314710846,24.04,80397.13,0.0,-0.77613,0.00021,17.7419]
[1778314711066,24.04,80397.13,0.0,-0.77613,0.00021,17.7419]
[1778314711107,24.04,80400.68,0.0,-0.77542,0.00021,17.77137]
[1778314716142,24.04,80404.86,0.0,-0.77453,0.00021,17.81221]
[1778314717517,24.04,80404.98,0.0,-0.77451,0.00021,17.81347]
[1778314717564,24.04,80404.98,0.0,-0.77451,0.00021,17.81347]
[1778314718152,24.04,80404.98,0.0,-0.77451,0.00021,17.81347]
[1778314718311,24.04,80404.98,0.0,-0.77451,0.00021,17.81347]
[1778314718411,24.04,80405.32,0.0,-0.77443,0.00021,17.81684]
[1778314724199,24.04,80405.79,0.0,-0.77432,0.00021,17.82185]
[1778314727304,24.04,80405.89,0.0,-0.7743,0.00021,17.82284]
[1778314727309,24.04,80405.89,0.0,-0.7743,0.00021,17.82284]
[1778314727405,24.04,80405.89,0.0,-0.7743,0.00021,17.82291]
[1778314730874,24.04,80405.08,0.0,-0.77447,0.00021,17.81521]
[1778314731059,24.04,80405.08,0.0,-0.77447,0.00021,17.81521]
[1778314736283,24.04,80403.95,0.0,-0.77469,0.00021,17.80489]
[1778314737729,24.04,80403.67,0.0,-0.77475,0.00021,17.80231]
[1778314737812,24.04,80403.67,0.0,-0.77475,0.00021,17.80231]
[1778314740152,24.04,80404.41,0.0,-0.77459,0.00021,17.80956]
[1778314740312,24.04,80404.41,0.0,-0.77459,0.00021,17.80956]
[1778314740414,24.05,80404.86,0.0,-0.77449,0.00021,17.81411]
[1778314746356,24.05,80404.58,0.0,-0.77454,0.00021,17.81202]
[1778314752650,24.05,80404.44,0.0,-0.77456,0.00021,17.81107]
[1778314752809,24.05,80404.44,0.0,-0.77456,0.00021,17.81107]
[1778314758440,24.05,80404.18,0.0,-0.77459,0.00021,17.80937]
[1778314763477,24.05,80404.08,0.0,-0.7746,0.00021,17.80893]
[1778314768936,24.05,80404.12,0.0,-0.77459,0.00021,17.80973]
[1778314771810,24.05,80403.11,0.0,-0.77479,0.00021,17.80034]
[1778314772075,24.05,80403.11,0.0,-0.77479,0.00021,17.80034]
[1778314772145,24.05,80402.68,0.0,-0.77492,0.00021,17.79151]
[1778314777573,24.05,80402.93,0.0,-0.77488,0.00021,17.79337]
[1778314786636,24.05,80402.93,0.0,-0.7749,0.00021,17.79229]
[1778314791671,24.05,80404.45,0.0,-0.77461,0.00021,17.80577]
[1778314796706,24.04,80406.68,0.0,-0.77417,0.00021,17.82579]
[1778314801741,24.04,80406.63,0.0,-0.77421,0.00021,17.8239]
[1778314806779,24.04,80405.68,0.0,-0.77444,0.00021,17.81337]
[1778314811812,24.03,80405.67,0.0,-0.77447,0.00021,17.8119]
[1778314818861,24.03,80406.14,0.0,-0.77442,0.00021,17.8145]
[1778314823896,24.03,80405.52,0.0,-0.77458,0.00021,17.80716]
[1778314830947,24.02,80405.77,0.0,-0.77457,0.00021,17.80769]
[1778314835982,24.02,80404.95,0.0,-0.77482,0.00021,17.79298]
[1778314840015,24.01,80400.43,0.0,-0.77582,0.00021,17.74722]
[1778314842798,24.01,80400.23,0.0,-0.77589,0.00021,17.74432]
[1778314848070,24.0,80398.55,0.0,-0.7763,0.00021,17.72531]
[1778314853191,24.0,80399.36,0.0,-0.77618,0.00021,17.73095]
[1778314861161,23.99,80399.41,0.0,-0.77625,0.00021,17.72772]
[1778314862011,23.99,80399.41,0.0,-0.77625,0.00021,17.72772]
[1778314866048,23.99,80399.27,0.0,-0.77631,0.00021,17.72521]
[1778314866071,23.99,80399.27,0.0,-0.77631,0.00021,17.72521]
[1778314866131,23.99,80399.27,0.0,-0.77632,0.00021,17.72444]
[1778314871231,23.98,80398.9,0.0,-0.77644,0.00021,17.71894]
[1778314875270,23.98,80392.93,0.0,-0.77773,0.00021,17.65945]
[1778314880305,23.97,80390.74,0.0,-0.77822,0.00021,17.63663]
[1778314885340,23.97,80388.65,0.0,-0.77869,0.00021,17.61483]
[1778314892389,23.97,80388.38,0.0,-0.77883,0.00021,17.60535]
[1778314897424,23.96,80387.63,0.0,-0.77902,0.00021,17.59672]
[1778314904473,23.96,80387.98,0.0,-0.77898,0.00021,17.59832]
[1778314909508,23.96,80386.82,0.0,-0.77926,0.00021,17.58567]
[1778314915550,23.95,80386.41,0.0,-0.77938,0.00021,17.58002]
[1778314920585,23.95,80387.13,0.0,-0.77925,0.00021,17.58574]
[1778314925621,23.95,80386.58,0.0,-0.7794,0.00021,17.57912]
[1778314931662,23.94,80385.6,0.0,-0.77963,0.00021,17.56813]
[1778314940725,23.94,80385.19,0.0,-0.77977,0.00021,17.562]
[1778314945760,23.94,80385.57,0.0,-0.77971,0.00021,17.56454]
[1778314950795,23.93,80384.01,0.0,-0.78006,0.00021,17.54815]
[1778314955830,23.93,80383.93,0.0,-0.78014,0.00021,17.54137]
[1778314962879,23.93,80384.33,0.0,-0.78009,0.00021,17.54385]
[1778314968921,23.93,80384.23,0.0,-0.78014,0.00021,17.54165]
[1778314974963,23.92,80383.64,0.0,-0.78029,0.00021,17.53467]
[1778314983019,23.92,80383.28,0.0,-0.7804,0.00021,17.52938]
[1778314990068,23.92,80383.12,0.0,-0.78047,0.00021,17.52633]
[1778314996110,23.91,80383.07,0.0,-0.78051,0.00021,17.52447]
[1778315001145,23.91,80383.07,0.0,-0.78053,0.00021,17.52327]
[1778315006180,23.91,80383.48,0.0,-0.78047,0.00021,17.52609]
[1778315011215,23.9,80382.75,0.0,-0.78069,0.00021,17.51279]
[1778315016251,23.9,80383.26,0.0,-0.78062,0.00021,17.51638]
[1778315027328,23.9,80382.48,0.0,-0.78084,0.00021,17.50612]
[1778315032363,23.89,80383.23,0.0,-0.78071,0.00021,17.51228]
[1778315037398,23.89,80383.21,0.0,-0.78074,0.00021,17.51087]
[1778315043441,23.89,80383.18,0.0,-0.78078,0.00021,17.50912]
[1778315052504,23.88,80382.49,0.0,-0.78097,0.00021,17.50027]
[1778315059553,23.88,80383.06,0.0,-0.78088,0.00021,17.50426]
[1778315069624,23.87,80383.06,0.0,-0.78093,0.00021,17.502]
[1778315079694,23.87,80383.04,0.0,-0.78102,0.00021,17.49466]
[1778315084729,23.87,80383.06,0.0,-0.78104,0.00021,17.49377]
[1778315090771,23.86,80383.04,0.0,-0.78107,0.00021,17.49229]
[1778315095807,23.86,80384.45,0.0,-0.7808,0.00021,17.50505]
[1778315101849,23.86,80384.41,0.0,-0.78084,0.00021,17.50333]
[1778315106884,23.86,80383.94,0.0,-0.78096,0.00021,17.49762]
[1778315114940,23.85,80383.54,0.0,-0.78108,0.00021,17.492]
[1778315117961,23.85,80379.32,0.0,-0.78198,0.00021,17.44994]
[1778315122996,23.84,80376.12,0.0,-0.78271,0.00021,17.41516]
[1778315127024,23.84,80380.34,0.0,-0.78185,0.00021,17.45618]
[1778315135080,23.84,80380.3,0.0,-0.78193,0.00021,17.44944]
[1778315142129,23.84,80380.1,0.0,-0.78199,0.00021,17.44627]
[1778315155220,23.83,80379.71,0.0,-0.78212,0.00021,17.44053]
[1778315165293,23.83,80378.38,0.0,-0.78242,0.00021,17.4261]
[1778315170328,23.83,80378.21,0.0,-0.78247,0.00021,17.4238]
[1778315175363,23.83,80378.38,0.0,-0.78245,0.00021,17.42485]
[1778315187447,23.82,80378.24,0.0,-0.78252,0.00021,17.42141]
[1778315192482,23.82,80378.3,0.0,-0.78257,0.00021,17.41628]
[1778315200538,23.82,80378.38,0.0,-0.78258,0.00021,17.41586]
[1778315208598,23.82,80378.55,0.0,-0.78257,0.00021,17.41633]
[1778315214640,23.81,80378.56,0.0,-0.78259,0.00021,17.41553]
[1778315221689,23.81,80378.48,0.0,-0.78262,0.00021,17.41379]
[1778315228738,23.81,80378.28,0.0,-0.78268,0.00021,17.41095]
[1778315235789,23.81,80378.38,0.0,-0.78268,0.00021,17.41115]
[1778315239816,23.81,80382.43,0.0,-0.78184,0.00021,17.45064]
[1778315245861,23.81,80382.61,0.0,-0.78182,0.00021,17.45173]
[1778315246865,23.81,80390.18,0.0,-0.78024,0.00021,17.52611]
[1778315252907,23.8,80391.12,0.0,-0.78011,0.00021,17.52916]
[1778315256093,23.8,80391.29,0.0,-0.78008,0.00021,17.53041]
[1778315261970,23.8,80391.12,0.0,-0.78015,0.00021,17.52725]
[1778315268016,23.8,80390.68,0.0,-0.78027,0.00021,17.52173]
[1778315272102,23.79,80390.77,0.0,-0.78025,0.00021,17.52243]
[1778315272309,23.79,80390.77,0.0,-0.78025,0.00021,17.52243]
[1778315272410,23.79,80390.73,0.0,-0.78027,0.00021,17.52148]
[1778315282114,23.79,80390.77,0.0,-0.78031,0.00021,17.52009]
[1778315286076,23.79,80390.73,0.0,-0.78032,0.00021,17.51922]
[1778315286313,23.79,80390.73,0.0,-0.78032,0.00021,17.51922]
[1778315290849,23.79,80390.59,0.0,-0.78036,0.00021,17.51755]
[1778315290911,23.79,80390.59,0.0,-0.78037,0.00021,17.51696]
[1778315291061,23.79,80390.59,0.0,-0.78037,0.00021,17.51696]
[1778315294768,23.79,80391.67,0.0,-0.78015,0.00021,17.52728]
[1778315294811,23.79,80391.67,0.0,-0.78015,0.00021,17.52728]
[1778315299980,23.78,80391.28,0.0,-0.78025,0.00021,17.52286]
[1778315300024,23.78,80391.27,0.0,-0.78026,0.00021,17.52233]
[1778315300064,23.78,80391.27,0.0,-0.78026,0.00021,17.52233]
[1778315304059,23.78,80390.04,0.0,-0.78053,0.00021,17.50983]
[1778315307951,23.78,80390.14,0.0,-0.78051,0.00021,17.51054]
[1778315308066,23.78,80392.91,0.0,-0.77993,0.00021,17.53749]
[1778315310023,23.78,80396.87,0.0,-0.77911,0.00021,17.57622]
[1778315310066,23.78,80397.06,0.0,-0.77907,0.00021,17.57786]
[1778315310309,23.78,80396.48,0.0,-0.7792,0.00021,17.57195]
[1778315316351,23.78,80396.44,0.0,-0.77927,0.00021,17.56537]
[1778315317461,23.78,80396.44,0.0,-0.77927,0.00021,17.56537]
[1778315317567,23.78,80396.44,0.0,-0.77927,0.00021,17.56537]
[1778315330450,23.77,80396.37,0.0,-0.77935,0.00021,17.56205]
[1778315331481,23.77,80396.37,0.0,-0.77935,0.00021,17.56205]
[1778315331562,23.77,80396.37,0.0,-0.77935,0.00021,17.56205]
[1778315333515,23.77,80396.37,0.0,-0.77935,0.00021,17.56168]
[1778315333565,23.77,80396.37,0.0,-0.77935,0.00021,17.56168]
[1778315333663,23.77,80396.35,0.0,-0.77937,0.00021,17.56111]
[1778315339517,23.77,80396.34,0.0,-0.77939,0.00021,17.56012]
[1778315346566,23.76,80396.46,0.0,-0.77939,0.00021,17.55991]
[1778315352608,23.76,80396.47,0.0,-0.77941,0.00021,17.559]
[1778315357643,23.76,80396.39,0.0,-0.77945,0.00021,17.55741]
[1778315359090,23.76,80396.39,0.0,-0.77945,0.00021,17.55741]
[1778315359310,23.76,80395.99,0.0,-0.77954,0.00021,17.55332]
[1778315366707,23.76,80397.03,0.0,-0.77935,0.00021,17.56224]
[1778315368789,23.76,80397.0,0.0,-0.77936,0.00021,17.56178]
[1778315368811,23.76,80397.0,0.0,-0.77936,0.00021,17.56178]
[1778315371251,23.76,80396.57,0.0,-0.77946,0.00021,17.5571]
[1778315371316,23.76,80396.57,0.0,-0.77946,0.00021,17.5571]
[1778315371742,23.76,80396.72,0.0,-0.77947,0.00021,17.55347]
[1778315376777,23.75,80396.52,0.0,-0.77953,0.00021,17.55076]
[1778315381812,23.75,80396.5,0.0,-0.77955,0.00021,17.54984]
[1778315387854,23.75,80396.58,0.0,-0.77955,0.00021,17.54977]
[1778315395588,23.75,80396.63,0.0,-0.77955,0.00021,17.5497]
[1778315401952,23.75,80396.77,0.0,-0.77955,0.00021,17.54969]
[1778315406987,23.74,80396.86,0.0,-0.77955,0.00021,17.54989]
[1778315410673,23.74,80396.85,0.0,-0.77956,0.00021,17.54952]
[1778315410812,23.74,80396.85,0.0,-0.77956,0.00021,17.54952]
[1778315411015,23.74,80397.3,0.0,-0.77947,0.00021,17.55368]
[1778315416050,23.74,80397.33,0.0,-0.77948,0.00021,17.55328]
[1778315422092,23.74,80397.18,0.0,-0.77952,0.00021,17.551]
[1778315427127,23.74,80405.44,0.0,-0.77779,0.00021,17.63144]
[1778315428134,23.74,80411.59,0.0,-0.77649,0.00021,17.6917]
[1778315433169,23.74,80412.0,0.0,-0.77645,0.00021,17.69028]
[1778315437197,23.74,80417.66,0.0,-0.77526,0.00021,17.74494]
[1778315442232,23.73,80418.86,0.0,-0.77504,0.00021,17.75531]
[1778315447267,23.73,80418.66,0.0,-0.77511,0.00021,17.75202]
[1778315453310,23.73,80418.2,0.0,-0.77524,0.00021,17.746]
[1778315458347,23.72,80418.52,0.0,-0.7752,0.00021,17.74791]
[1778315463380,23.72,80418.86,0.0,-0.77514,0.00021,17.75066]
[1778315467408,23.72,80423.33,0.0,-0.77419,0.00021,17.79411]
[1778315472444,23.72,80424.59,0.0,-0.77392,0.00021,17.80637]
[1778315477479,23.72,80424.63,0.0,-0.77392,0.00021,17.80669]
[1778315482514,23.72,80423.79,0.0,-0.7741,0.00021,17.79827]
[1778315487549,23.72,80423.9,0.0,-0.77409,0.00021,17.799]
[1778315492584,23.72,80423.87,0.0,-0.77414,0.00021,17.79344]
[1778315497620,23.72,80423.89,0.0,-0.77414,0.00021,17.79365]
[1778315502655,23.72,80424.22,0.0,-0.77407,0.00021,17.79684]
[1778315507689,23.72,80424.12,0.0,-0.77409,0.00021,17.79577]
[1778315513731,23.72,80424.22,0.0,-0.77407,0.00021,17.79661]
[1778315519773,23.72,80424.27,0.0,-0.77406,0.00021,17.79697]
[1778315524808,23.72,80423.54,0.0,-0.77422,0.00021,17.7898]
[1778315525815,23.72,80409.86,0.0,-0.77714,0.00021,17.65586]
[1778315526822,23.72,80407.52,0.0,-0.77763,0.00021,17.63298]
[1778315528720,23.72,80407.12,0.0,-0.77772,0.00021,17.62898]
[1778315536895,23.72,80408.31,0.0,-0.77749,0.00021,17.63972]
[1778315539254,23.72,80413.21,0.0,-0.77645,0.00021,17.68759]
[1778315540923,23.72,80417.32,0.0,-0.77558,0.00021,17.72756]
[1778315542152,23.72,80417.32,0.0,-0.77558,0.00021,17.72756]
[1778315543033,23.71,80417.21,0.0,-0.77561,0.00021,17.72632]
[1778315543064,23.71,80417.21,0.0,-0.77561,0.00021,17.72632]
[1778315543134,23.71,80417.21,0.0,-0.77561,0.00021,17.72616]
[1778315548021,23.71,80418.11,0.0,-0.77543,0.00021,17.73435]
[1778315548070,23.71,80418.11,0.0,-0.77543,0.00021,17.73435]
[1778315554014,23.71,80421.39,0.0,-0.77479,0.00021,17.76094]
[1778315560056,23.71,80421.45,0.0,-0.7748,0.00021,17.76052]
[1778315565091,23.71,80421.38,0.0,-0.77483,0.00021,17.75905]
[1778315567160,23.71,80421.34,0.0,-0.77484,0.00021,17.7585]
[1778315567314,23.71,80421.12,0.0,-0.77489,0.00021,17.7562]
[1778315569746,23.71,80421.16,0.0,-0.77489,0.00021,17.75645]
[1778315569817,23.71,80421.16,0.0,-0.77489,0.00021,17.75645]
[1778315570127,23.71,80421.23,0.0,-0.77488,0.00021,17.75684]
[1778315573890,23.7,80421.09,0.0,-0.77492,0.00021,17.75504]
[1778315574065,23.7,80421.09,0.0,-0.77492,0.00021,17.75504]
[1778315574155,23.7,80414.46,0.0,-0.77634,0.00021,17.68995]
[1778315580197,23.7,80410.99,0.0,-0.77709,0.00021,17.65542]
[1778315580900,23.7,80410.99,0.0,-0.77709,0.00021,17.65542]
[1778315581067,23.7,80410.99,0.0,-0.77709,0.00021,17.65542]
[1778315583168,23.7,80408.42,0.0,-0.77763,0.00021,17.63004]
[1778315583218,23.7,80408.21,0.0,-0.77768,0.00021,17.62793]
[1778315583320,23.7,80408.21,0.0,-0.77768,0.00021,17.62793]
[1778315590267,23.7,80408.26,0.0,-0.77768,0.00021,17.62794]
[1778315595365,23.7,80408.26,0.0,-0.77768,0.00021,17.62794]
[1778315595567,23.7,80408.26,0.0,-0.77768,0.00021,17.62794]
[1778315602354,23.7,80408.13,0.0,-0.77773,0.00021,17.62565]
[1778315604465,23.7,80408.13,0.0,-0.77773,0.00021,17.62565]
[1778315604651,23.7,80408.13,0.0,-0.77773,0.00021,17.62565]
[1778315604813,23.7,80408.13,0.0,-0.77773,0.00021,17.62565]
[1778315604911,23.7,80408.13,0.0,-0.77774,0.00021,17.62534]
[1778315610410,23.7,80411.86,0.0,-0.77696,0.00021,17.66147]
[1778315615445,23.7,80413.12,0.0,-0.77674,0.00021,17.66828]
[1778315621487,23.69,80413.04,0.0,-0.77677,0.00021,17.66682]
[1778315626522,23.69,80412.71,0.0,-0.77686,0.00021,17.66297]
[1778315631557,23.69,80410.72,0.0,-0.77729,0.00021,17.64286]
[1778315632433,23.69,80410.72,0.0,-0.77729,0.00021,17.64286]
[1778315637600,23.69,80410.97,0.0,-0.77725,0.00021,17.64472]
[1778315642635,23.69,80411.05,0.0,-0.77725,0.00021,17.64499]
[1778315644567,23.69,80410.98,0.0,-0.77727,0.00021,17.6441]
[1778315647508,23.69,80410.36,0.0,-0.7774,0.00021,17.63781]
[1778315647576,23.69,80410.36,0.0,-0.7774,0.00021,17.63781]
[1778315647670,23.69,80411.2,0.0,-0.77723,0.00021,17.64597]
[1778315651699,23.69,80415.53,0.0,-0.77631,0.00021,17.68821]
[1778315654230,23.69,80415.73,0.0,-0.77627,0.00021,17.6902]
[1778315655727,23.69,80420.56,0.0,-0.77524,0.00021,17.73726]
[1778315660762,23.69,80422.7,0.0,-0.77478,0.00021,17.75822]
[1778315669825,23.69,80423.2,0.0,-0.77468,0.00021,17.76302]
[1778315671106,23.69,80423.2,0.0,-0.77468,0.00021,17.76302]
[1778315671315,23.69,80423.2,0.0,-0.77468,0.00021,17.76302]
[1778315671119,23.69,80423.2,0.0,-0.77472,0.00021,17.75807]
[1778315681137,23.69,80424.21,0.0,-0.7745,0.00021,17.76792]
[1778315681177,23.69,80417.38,0.0,-0.77597,0.00021,17.70097]
[1778315681916,23.69,80412.42,0.0,-0.77702,0.00021,17.65237]
[1778315685117,23.69,80411.98,0.0,-0.77711,0.00021,17.64814]
[1778315691318,23.69,80410.54,0.0,-0.77742,0.00021,17.63404]
[1778315694233,23.69,80408.44,0.0,-0.77787,0.00021,17.6133]
[1778315694313,23.69,80408.44,0.0,-0.77787,0.00021,17.6133]
[1778315694332,23.69,80408.21,0.0,-0.77792,0.00021,17.611]
[1778315696736,23.69,80411.01,0.0,-0.77732,0.00021,17.63845]
[1778315696810,23.69,80411.01,0.0,-0.77732,0.00021,17.63845]
[1778315698028,23.69,80404.11,0.0,-0.77879,0.00021,17.57045]
[1778315699414,23.69,80404.11,0.0,-0.77879,0.00021,17.57045]
[1778315699567,23.69,80400.23,0.0,-0.77961,0.00021,17.5322]
[1778315700045,23.69,80400.47,0.0,-0.77956,0.00021,17.53461]
[1778315704074,23.69,80405.41,0.0,-0.77851,0.00021,17.58359]
[1778315704704,23.69,80405.41,0.0,-0.77851,0.00021,17.58359]
[1778315704813,23.69,80405.41,0.0,-0.77851,0.00021,17.58359]
[1778315705081,23.69,80410.33,0.0,-0.77746,0.00021,17.63213]
[1778315707880,23.69,80410.83,0.0,-0.77735,0.00021,17.63713]
[1778315708066,23.69,80410.83,0.0,-0.77735,0.00021,17.63713]
[1778315708233,23.69,80410.83,0.0,-0.77735,0.00021,17.63713]
[1778315708314,23.69,80410.83,0.0,-0.77735,0.00021,17.63713]
[1778315708329,23.69,80418.21,0.0,-0.77578,0.00021,17.70971]
[1778315713303,23.69,80419.62,0.0,-0.77549,0.00021,17.72296]
[1778315713312,23.69,80419.62,0.0,-0.77549,0.00021,17.72296]
[1778315713346,23.69,80420.73,0.0,-0.77525,0.00021,17.73365]
[1778315719181,23.68,80420.56,0.0,-0.77531,0.00021,17.7309]
[1778315721020,23.68,80420.83,0.0,-0.77526,0.00021,17.73338]
[1778315721062,23.68,80420.83,0.0,-0.77526,0.00021,17.73338]
[1778315726330,23.68,80422.48,0.0,-0.77493,0.00021,17.74863]
[1778315726562,23.68,80424.69,0.0,-0.77445,0.00021,17.77025]
[1778315728098,23.68,80426.35,0.0,-0.7741,0.00021,17.78644]
[1778315728313,23.68,80426.35,0.0,-0.7741,0.00021,17.78644]
[1778315728411,23.68,80426.39,0.0,-0.77409,0.00021,17.78679]
[1778315738318,23.68,80426.39,0.0,-0.77414,0.00021,17.78146]
[1778315739506,23.68,80426.39,0.0,-0.77414,0.00021,17.78146]
[1778315746374,23.68,80428.78,0.0,-0.77364,0.00021,17.8042]
[1778315748717,23.68,80428.85,0.0,-0.77363,0.00021,17.80479]
[1778315748815,23.68,80428.85,0.0,-0.77363,0.00021,17.80479]
[1778315748912,23.68,80428.85,0.0,-0.77363,0.00021,17.8047]
[1778315751409,23.68,80424.45,0.0,-0.77458,0.00021,17.7614]
[1778315752416,23.68,80420.28,0.0,-0.77548,0.00021,17.72053]
[1778315757451,23.68,80423.83,0.0,-0.77472,0.00021,17.75522]
[1778315763493,23.68,80423.93,0.0,-0.77472,0.00021,17.75494]
[1778315773563,23.67,80423.99,0.0,-0.77476,0.00021,17.75345]
[1778315781619,23.67,80424.05,0.0,-0.77475,0.00021,17.75358]
[1778315789675,23.67,80424.08,0.0,-0.77476,0.00021,17.75341]
[1778315797731,23.67,80424.16,0.0,-0.77479,0.00021,17.74896]
[1778315806795,23.67,80424.19,0.0,-0.77479,0.00021,17.74888]
[1778315808809,23.67,80429.27,0.0,-0.7737,0.00021,17.79847]
[1778315813844,23.67,80430.75,0.0,-0.7734,0.00022,17.81233]
[1778315818879,23.66,80430.87,0.0,-0.77339,0.00022,17.81287]
[1778315827943,23.66,80431.16,0.0,-0.77335,0.00022,17.81452]
[1778315832978,23.66,80431.33,0.0,-0.77333,0.00022,17.81549]
[1778315842050,23.66,80431.43,0.0,-0.77333,0.00022,17.8153]
[1778315847087,23.65,80431.5,0.0,-0.77334,0.00022,17.81502]
[1778315854136,23.65,80431.39,0.0,-0.77345,0.00022,17.80696]
[1778315866220,23.64,80430.85,0.0,-0.77365,0.00022,17.79796]
[1778315872262,23.64,80430.85,0.0,-0.77369,0.00022,17.79623]
[1778315877849,23.64,80430.85,0.0,-0.77369,0.00022,17.79623]
[1778315892402,23.62,80430.85,0.0,-0.77382,0.00022,17.79055]
[1778315897440,23.62,80431.69,0.0,-0.77367,0.00022,17.79735]
[1778315907509,23.62,80431.87,0.0,-0.77366,0.00022,17.79774]
[1778315910530,23.62,80438.48,0.0,-0.77224,0.00022,17.86197]
[1778315915565,23.61,80439.16,0.0,-0.77216,0.00022,17.86274]
[1778315919594,23.61,80432.69,0.0,-0.77357,0.00022,17.79863]
[1778315922615,23.61,80426.57,0.0,-0.77491,0.00021,17.73791]
[1778315927650,23.61,80426.38,0.0,-0.77497,0.00021,17.73506]
[1778315933692,23.61,80427.18,0.0,-0.77483,0.00021,17.74164]
[1778315945779,23.6,80426.47,0.0,-0.77504,0.00021,17.73202]
[1778315951822,23.6,80426.67,0.0,-0.77503,0.00021,17.73264]
[1778315962898,23.59,80426.86,0.0,-0.77504,0.00021,17.73202]
[1778315972968,23.59,80425.73,0.0,-0.77537,0.00021,17.71374]
[1778315980022,23.58,80426.3,0.0,-0.77528,0.00021,17.7179]
[1778315987066,23.58,80426.1,0.0,-0.77536,0.00021,17.7145]
[1778315993108,23.58,80426.17,0.0,-0.77537,0.00021,17.71397]
[1778315998143,23.57,80425.73,0.0,-0.77549,0.00021,17.70864]
[1778316003178,23.57,80425.06,0.0,-0.77565,0.00021,17.70113]
[1778316012241,23.57,80424.48,0.0,-0.77581,0.00021,17.69392]
[1778316017276,23.57,80422.97,0.0,-0.77615,0.00021,17.67831]
[1778316022311,23.56,80421.04,0.0,-0.7766,0.00021,17.65797]
[1778316027346,23.56,80420.29,0.0,-0.77679,0.00021,17.64887]
[1778316032381,23.56,80420.51,0.0,-0.77682,0.00021,17.64473]
[1778316042451,23.55,80420.51,0.0,-0.77688,0.00021,17.64208]
[1778316052521,23.55,80420.51,0.0,-0.77693,0.00021,17.63951]
[1778316057556,23.54,80419.97,0.0,-0.77708,0.00021,17.63296]
[1778316067629,23.54,80419.52,0.0,-0.77722,0.00021,17.62629]
[1778316075685,23.53,80420.09,0.0,-0.77714,0.00021,17.63018]
[1778316082734,23.53,80419.97,0.0,-0.7772,0.00021,17.62758]
[1778316087769,23.53,80419.76,0.0,-0.77726,0.00021,17.62455]
[1778316092804,23.53,80420.71,0.0,-0.77712,0.00021,17.62806]
[1778316097839,23.52,80421.24,0.0,-0.77703,0.00021,17.63233]
[1778316102874,23.52,80412.09,0.0,-0.77901,0.00021,17.54076]
[1778316107909,23.52,80410.78,0.0,-0.7793,0.00021,17.52743]
[1778316112944,23.52,80411.25,0.0,-0.7792,0.00021,17.53188]
[1778316121000,23.52,80409.48,0.0,-0.77959,0.00021,17.51394]
[1778316127042,23.52,80409.53,0.0,-0.77958,0.00021,17.51406]
[1778316132077,23.52,80409.42,0.0,-0.77961,0.00021,17.5127]
[1778316139126,23.52,80409.62,0.0,-0.77958,0.00021,17.5144]
[1778316144161,23.52,80408.38,0.0,-0.77984,0.00021,17.502]
[1778316149196,23.52,80408.04,0.0,-0.77991,0.00021,17.49866]
[1778316156245,23.52,80408.0,0.0,-0.77995,0.00021,17.49378]
[1778316161280,23.52,80407.87,0.0,-0.77997,0.00021,17.49287]
[1778316166315,23.52,80407.14,0.0,-0.78012,0.00021,17.48603]
[1778316167324,23.52,80399.19,0.0,-0.78181,0.00021,17.40699]
[1778316168331,23.52,80388.85,0.0,-0.78399,0.00021,17.30371]
[1778316169338,23.52,80384.0,0.0,-0.78502,0.00021,17.25512]
[1778316171352,23.52,80388.1,0.0,-0.78415,0.00021,17.29644]
[1778316178402,23.52,80388.79,0.0,-0.78401,0.00021,17.30297]
[1778316184444,23.52,80388.75,0.0,-0.78404,0.00021,17.30175]
[1778316185451,23.52,80399.37,0.0,-0.78179,0.00021,17.40767]
[1778316186462,23.52,80407.38,0.0,-0.78009,0.00021,17.48726]
[1778316187469,23.52,80407.7,0.0,-0.78003,0.00021,17.49017]
[1778316193511,23.51,80408.54,0.0,-0.77991,0.00021,17.49598]
[1778316194518,23.51,80417.8,0.0,-0.77794,0.00021,17.5875]
[1778316195525,23.51,80421.78,0.0,-0.77709,0.00021,17.62642]
[1778316200564,23.5,80422.29,0.0,-0.77704,0.00021,17.62885]
[1778316205599,23.5,80422.9,0.0,-0.77697,0.00021,17.63226]
[1778316210634,23.49,80422.89,0.0,-0.77703,0.00021,17.6296]
[1778316215669,23.49,80423.11,0.0,-0.77708,0.00022,17.62432]
[1778316220704,23.48,80423.68,0.0,-0.777,0.00022,17.62792]
[1778316225739,23.48,80423.62,0.0,-0.77706,0.00022,17.62522]
[1778316230774,23.47,80423.68,0.0,-0.77709,0.00022,17.62367]
[1778316241851,23.46,80423.8,0.0,-0.77718,0.00022,17.61993]
[1778316249907,23.45,80424.01,0.0,-0.77723,0.00022,17.61763]
[1778316255949,23.44,80423.88,0.0,-0.77734,0.00022,17.61272]
[1778316260984,23.44,80422.88,0.0,-0.77762,0.00022,17.59977]
[1778316267028,23.43,80423.33,0.0,-0.7776,0.00022,17.60065]
[1778316273070,23.42,80420.5,0.0,-0.77833,0.00021,17.56407]
[1778316278105,23.42,80420.58,0.0,-0.77838,0.00022,17.56205]
[1778316283141,23.41,80419.08,0.0,-0.77876,0.00021,17.54441]
[1778316288176,23.4,80418.76,0.0,-0.77888,0.00021,17.5386]
[1778316293211,23.4,80418.71,0.0,-0.77895,0.00021,17.53557]
[1778316299253,23.39,80418.7,0.0,-0.77902,0.00021,17.53251]
[1778316304288,23.39,80418.68,0.0,-0.77907,0.00021,17.52993]
[1778316309323,23.38,80420.66,0.0,-0.7787,0.00022,17.54733]
[1778316314359,23.38,80419.68,0.0,-0.77896,0.00022,17.53516]
[1778316319394,23.37,80421.25,0.0,-0.77868,0.00022,17.54847]
[1778316324429,23.37,80421.75,0.0,-0.77862,0.00022,17.55114]
[1778316329464,23.36,80420.54,0.0,-0.77893,0.00022,17.53679]
[1778316334499,23.36,80419.67,0.0,-0.77921,0.00022,17.52103]
[1778316342560,23.35,80418.69,0.0,-0.77949,0.00022,17.50794]
[1778316347595,23.34,80416.62,0.0,-0.77998,0.00021,17.48522]
[1778316352632,23.34,80416.87,0.0,-0.77997,0.00021,17.48584]
[1778316363709,23.33,80417.28,0.0,-0.77998,0.00021,17.48549]
[1778316373779,23.32,80417.08,0.0,-0.7801,0.00021,17.47981]
[1778316382846,23.31,80417.16,0.0,-0.78015,0.00021,17.47735]
[1778316387881,23.31,80415.91,0.0,-0.78046,0.00021,17.46305]
[1778316392916,23.31,80415.5,0.0,-0.78063,0.00021,17.45223]
[1778316403995,23.3,80415.41,0.0,-0.78073,0.00021,17.44761]
[1778316410037,23.29,80415.28,0.0,-0.7808,0.00021,17.44428]
[1778316416079,23.29,80415.41,0.0,-0.78082,0.00021,17.44357]
[1778316421114,23.29,80414.89,0.0,-0.78097,0.00021,17.43668]
[1778316426149,23.28,80414.77,0.0,-0.78103,0.00021,17.43383]
[1778316431184,23.28,80414.82,0.0,-0.78106,0.00021,17.43251]
[1778316439240,23.27,80414.69,0.0,-0.78115,0.00021,17.42807]
[1778316446289,23.27,80414.77,0.0,-0.78119,0.00021,17.42617]
[1778316451324,23.26,80413.35,0.0,-0.78158,0.00021,17.40498]
[1778316457366,23.26,80412.92,0.0,-0.78172,0.00021,17.39843]
[1778316462612,23.26,80414.01,0.0,-0.78151,0.00021,17.40832]
[1778316470457,23.25,80414.01,0.0,-0.78159,0.00021,17.40467]
[1778316478513,23.24,80414.85,0.0,-0.78148,0.00022,17.41022]
[1778316485562,23.24,80414.86,0.0,-0.78153,0.00022,17.40777]
[1778316495632,23.23,80414.86,0.0,-0.78161,0.00022,17.40418]
[1778316501674,23.22,80414.66,0.0,-0.7817,0.00022,17.40004]
[1778316510737,23.22,80414.3,0.0,-0.78184,0.00022,17.39329]
[1778316516782,23.21,80413.26,0.0,-0.78215,0.00021,17.37585]
[1778316521815,23.21,80414.87,0.0,-0.78184,0.00022,17.39049]
[1778316527857,23.2,80414.55,0.0,-0.78196,0.00022,17.38498]
[1778316532893,23.2,80414.82,0.0,-0.78193,0.00022,17.38614]
[1778316537928,23.2,80414.86,0.0,-0.78196,0.00022,17.385]
[1778316546991,23.19,80410.67,0.0,-0.78292,0.00021,17.33996]
[1778316554040,23.19,80409.2,0.0,-0.78327,0.00021,17.32343]
[1778316561089,23.18,80409.15,0.0,-0.78331,0.00021,17.32131]
[1778316571160,23.18,80408.15,0.0,-0.78362,0.00021,17.30392]
[1778316576194,23.18,80406.26,0.0,-0.78404,0.00021,17.28375]
[1778316582236,23.17,80406.67,0.0,-0.78398,0.00021,17.2867]
[1778316588278,23.17,80406.31,0.0,-0.78409,0.00021,17.28182]
[1778316595327,23.17,80406.57,0.0,-0.78406,0.00021,17.28301]
[1778316600362,23.17,80406.63,0.0,-0.78407,0.00021,17.28258]
[1778316605397,23.16,80406.47,0.0,-0.78413,0.00021,17.27989]
[1778316610433,23.16,80406.24,0.0,-0.7842,0.00021,17.27651]
[1778316621510,23.16,80406.03,0.0,-0.7843,0.00021,17.27208]
[1778316628560,23.15,80406.61,0.0,-0.7842,0.00021,17.27649]
[1778316633595,23.15,80407.14,0.0,-0.78415,0.00021,17.27579]
[1778316638630,23.15,80407.35,0.0,-0.78413,0.00021,17.27679]
[1778316641651,23.15,80412.03,0.0,-0.78314,0.00022,17.32361]
[1778316653736,23.14,80412.15,0.0,-0.78319,0.00022,17.32148]
[1778316658771,23.14,80412.15,0.0,-0.78322,0.00022,17.32013]
[1778316663806,23.14,80412.18,0.0,-0.78324,0.00022,17.31914]
[1778316668842,23.13,80411.67,0.0,-0.78338,0.00022,17.31271]
[1778316673877,23.13,80411.74,0.0,-0.78339,0.00022,17.31223]
[1778316678912,23.13,80411.71,0.0,-0.78342,0.00022,17.31075]
[1778316681933,23.13,80420.69,0.0,-0.7815,0.00022,17.40115]
[1778316688983,23.12,80420.98,0.0,-0.78149,0.00022,17.40184]
[1778316694018,23.12,80421.0,0.0,-0.78156,0.00022,17.39518]
[1778316701067,23.11,80421.0,0.0,-0.78161,0.00022,17.39313]
[1778316711137,23.11,80420.96,0.0,-0.78168,0.00022,17.38997]
[1778316716175,23.1,80421.69,0.0,-0.78155,0.00022,17.39605]
[1778316721210,23.1,80421.6,0.0,-0.7816,0.00022,17.39383]
[1778316727252,23.1,80421.86,0.0,-0.78157,0.00022,17.39494]
[1778316734301,23.09,80421.99,0.0,-0.78158,0.00022,17.39452]
[1778316739336,23.09,80422.5,0.0,-0.7815,0.00022,17.39845]
[1778316749406,23.09,80422.4,0.0,-0.78158,0.00022,17.39488]
[1778316754945,23.09,80422.4,0.0,-0.78158,0.00022,17.39488]
[1778316762497,23.08,80422.29,0.0,-0.78172,0.00022,17.38517]
[1778316767532,23.08,80422.05,0.0,-0.7818,0.00022,17.38129]
[1778316773574,23.07,80422.13,0.0,-0.78183,0.00022,17.38039]
[1778316780623,23.07,80422.16,0.0,-0.78186,0.00022,17.37868]
[1778316786665,23.06,80423.32,0.0,-0.78165,0.00022,17.38878]
[1778316791700,23.06,80420.46,0.0,-0.7823,0.00022,17.35833]
[1778316796735,23.06,80420.3,0.0,-0.78236,0.00022,17.35558]
[1778316801770,23.06,80420.44,0.0,-0.78235,0.00022,17.35594]
[1778316806805,23.05,80419.95,0.0,-0.78248,0.00022,17.34996]
[1778316818889,23.05,80420.09,0.0,-0.78254,0.00022,17.34418]
[1778316824931,23.05,80420.05,0.0,-0.78257,0.00022,17.34275]
[1778316831980,23.04,80418.39,0.0,-0.78295,0.00022,17.32471]
[1778316837017,23.04,80418.84,0.0,-0.78287,0.00022,17.32857]
[1778316842052,23.04,80418.26,0.0,-0.78301,0.00022,17.32193]
[1778316847357,23.04,80417.52,0.0,-0.78318,0.00022,17.31373]
[1778316853129,23.04,80423.05,0.0,-0.78201,0.00022,17.369]
[1778316858165,23.04,80420.56,0.0,-0.78257,0.00022,17.34271]
[1778316860153,23.04,80421.36,0.0,-0.7824,0.00022,17.35068]
[1778316860315,23.04,80421.36,0.0,-0.7824,0.00022,17.35068]
[1778316860411,23.03,80421.36,0.0,-0.78241,0.00022,17.35037]
[1778316868235,23.03,80421.05,0.0,-0.7825,0.00022,17.34598]
[1778316873272,23.03,80420.81,0.0,-0.78261,0.00022,17.33781]
[1778316880321,23.03,80420.85,0.0,-0.78262,0.00022,17.33722]
[1778316885356,23.03,80419.32,0.0,-0.78297,0.00022,17.32092]
[1778316891399,23.03,80422.53,0.0,-0.78229,0.00022,17.3528]
[1778316892407,23.02,80426.53,0.0,-0.78143,0.00022,17.39335]
[1778316898448,23.02,80425.86,0.0,-0.7816,0.00022,17.38523]
[1778316905497,23.02,80426.24,0.0,-0.78155,0.00022,17.38754]
[1778316910532,23.02,80426.17,0.0,-0.78159,0.00022,17.38567]
[1778316920602,23.01,80426.54,0.0,-0.78157,0.00022,17.38706]
[1778316933693,23.0,80426.66,0.0,-0.78165,0.00022,17.3801]
[1778316938728,23.0,80426.35,0.0,-0.78175,0.00022,17.37574]
[1778316945783,23.0,80426.17,0.0,-0.78182,0.00022,17.3722]
[1778316950812,23.0,80426.46,0.0,-0.78178,0.00022,17.37395]
[1778316955847,22.99,80424.44,0.0,-0.78225,0.00022,17.35213]
[1778316960882,22.99,80423.58,0.0,-0.78246,0.00022,17.34229]
[1778316964910,22.99,80405.98,0.0,-0.78628,0.00021,17.16145]
[1778316965917,22.99,80405.52,0.0,-0.78638,0.00021,17.15676]
[1778316970952,22.99,80405.75,0.0,-0.78632,0.00021,17.15925]
[1778316975987,22.99,80402.28,0.0,-0.78706,0.00021,17.12375]
[1778316981022,22.99,80403.33,0.0,-0.78684,0.00021,17.13474]
[1778316993107,22.99,80403.73,0.0,-0.78678,0.00021,17.13417]
[1778316998145,22.99,80403.65,0.0,-0.78681,0.00021,17.13314]
[1778317003177,22.99,80403.65,0.0,-0.78682,0.00021,17.13244]
[1778317008212,22.99,80403.19,0.0,-0.78694,0.00021,17.127]
[1778317013247,22.99,80403.62,0.0,-0.78686,0.00021,17.13067]
[1778317021303,22.98,80404.3,0.0,-0.78674,0.00021,17.13627]
[1778317026338,22.98,80404.13,0.0,-0.7868,0.00021,17.13358]
[1778317031373,22.98,80404.31,0.0,-0.78678,0.00021,17.13452]
[1778317038423,22.98,80403.45,0.0,-0.78699,0.00021,17.12435]
[1778317043458,22.97,80403.38,0.0,-0.78702,0.00021,17.12285]
[1778317046480,22.97,80398.18,0.0,-0.78815,0.00021,17.06891]
[1778317051515,22.97,80397.63,0.0,-0.78832,0.00021,17.05786]
[1778317056550,22.97,80396.33,0.0,-0.7886,0.00021,17.04417]
[1778317062594,22.97,80396.3,0.0,-0.78864,0.00021,17.04249]
[1778317069643,22.97,80396.11,0.0,-0.78871,0.00021,17.0387]
[1778317073671,22.96,80400.12,0.0,-0.78788,0.00021,17.07889]
[1778317083741,22.96,80401.2,0.0,-0.78772,0.00021,17.08665]
[1778317088776,22.95,80401.02,0.0,-0.78779,0.00021,17.08314]
[1778317093811,22.95,80401.3,0.0,-0.78777,0.00021,17.08444]
[1778317098846,22.95,80402.13,0.0,-0.78762,0.00021,17.09143]
[1778317103881,22.94,80402.06,0.0,-0.78767,0.00021,17.08918]
[1778317108916,22.94,80402.3,0.0,-0.78765,0.00021,17.09018]
[1778317113951,22.94,80402.58,0.0,-0.78766,0.00021,17.08663]
[1778317118986,22.93,80400.15,0.0,-0.78821,0.00021,17.06016]
[1778317124021,22.93,80400.85,0.0,-0.78809,0.00021,17.06612]
[1778317129056,22.93,80400.74,0.0,-0.78814,0.00021,17.06374]
[1778317134091,22.93,80400.78,0.0,-0.78816,0.00021,17.06292]
[1778317139126,22.92,80400.78,0.0,-0.78818,0.00021,17.06171]
[1778317144162,22.92,80400.74,0.0,-0.78822,0.00021,17.0601]
[1778317149197,22.92,80404.35,0.0,-0.78747,0.00021,17.0961]
[1778317158260,22.91,80403.93,0.0,-0.78761,0.00021,17.08925]
[1778317163295,22.91,80404.1,0.0,-0.78761,0.00021,17.08957]
[1778317170344,22.91,80403.92,0.0,-0.78769,0.00021,17.08568]
[1778317175379,22.9,80403.7,0.0,-0.78781,0.00021,17.07697]
[1778317180414,22.9,80403.88,0.0,-0.7878,0.00021,17.07739]
[1778317187463,22.9,80402.95,0.0,-0.78804,0.00021,17.0658]
[1778317192498,22.89,80402.88,0.0,-0.78809,0.00021,17.06369]
[1778317197533,22.89,80402.16,0.0,-0.78825,0.00021,17.05576]
[1778317202569,22.89,80402.43,0.0,-0.7882,0.00021,17.05823]
[1778317207604,22.89,80402.38,0.0,-0.78819,0.00021,17.05853]
[1778317221702,22.9,80402.56,0.0,-0.78812,0.00021,17.062]
[1778317226738,22.9,80402.31,0.0,-0.78818,0.00021,17.05924]
[1778317231776,22.9,80402.42,0.0,-0.7882,0.00021,17.05507]
[1778317236812,22.9,80402.57,0.0,-0.78818,0.00021,17.05633]
[1778317241847,22.9,80402.6,0.0,-0.78818,0.00021,17.05633]
[1778317246883,22.89,80402.34,0.0,-0.78824,0.00021,17.05335]
[1778317251918,22.89,80402.38,0.0,-0.78824,0.00021,17.05348]
[1778317256953,22.89,80402.42,0.0,-0.78824,0.00021,17.05361]
[1778317261988,22.89,80401.95,0.0,-0.78834,0.00021,17.04847]
[1778317267023,22.89,80401.65,0.0,-0.78843,0.00021,17.04444]
[1778317272058,22.89,80402.34,0.0,-0.7883,0.00021,17.05057]
[1778317277093,22.89,80402.27,0.0,-0.78834,0.00021,17.04882]
[1778317282128,22.88,80401.9,0.0,-0.78844,0.00021,17.044]
[1778317287164,22.88,80401.82,0.0,-0.78847,0.00021,17.04219]
[1778317292199,22.88,80401.89,0.0,-0.78852,0.00021,17.03694]
[1778317297234,22.88,80402.05,0.0,-0.78851,0.00021,17.03764]
[1778317303277,22.88,80401.98,0.0,-0.78855,0.00021,17.03577]
[1778317308312,22.87,80401.84,0.0,-0.7886,0.00021,17.03338]
[1778317315361,22.87,80401.88,0.0,-0.78862,0.00021,17.03248]
[1778317323417,22.87,80401.84,0.0,-0.78866,0.00021,17.03052]
[1778317329459,22.87,80401.75,0.0,-0.78871,0.00021,17.02812]
[1778317334494,22.86,80401.64,0.0,-0.78875,0.00021,17.026]
[1778317340401,22.86,80401.71,0.0,-0.78876,0.00021,17.0259]
[1778317345293,22.86,80401.54,0.0,-0.78881,0.00021,17.02315]
[1778317345313,22.86,80401.54,0.0,-0.78881,0.00021,17.02315]
[1778317346010,22.86,80401.67,0.0,-0.78879,0.00021,17.02411]
[1778317351614,22.86,80401.74,0.0,-0.78884,0.00021,17.01885]
[1778317357657,22.85,80400.97,0.0,-0.78903,0.00021,17.00971]
[1778317359929,22.85,80401.76,0.0,-0.78886,0.00021,17.01771]
[1778317360067,22.85,80401.76,0.0,-0.78886,0.00021,17.01771]
[1778317360135,22.85,80401.76,0.0,-0.78887,0.00021,17.01734]
[1778317365712,22.85,80401.69,0.0,-0.78891,0.00021,17.01569]
[1778317370748,22.85,80402.21,0.0,-0.78882,0.00021,17.02]
[1778317375782,22.85,80401.06,0.0,-0.78908,0.00021,17.00717]
[1778317381824,22.85,80402.18,0.0,-0.78887,0.00021,17.01775]
[1778317386859,22.84,80402.16,0.0,-0.78889,0.00021,17.01666]
[1778317392901,22.84,80402.31,0.0,-0.78888,0.00022,17.01719]
[1778317399950,22.84,80402.17,0.0,-0.78893,0.00022,17.01454]
[1778317404986,22.84,80402.24,0.0,-0.78894,0.00022,17.01443]
[1778317410022,22.84,80402.79,0.0,-0.78884,0.00022,17.01932]
[1778317418078,22.83,80402.75,0.0,-0.78891,0.00022,17.01258]
[1778317423113,22.83,80402.78,0.0,-0.78892,0.00022,17.01209]
[1778317428148,22.83,80402.86,0.0,-0.78892,0.00022,17.01213]
[1778317433184,22.83,80402.82,0.0,-0.78895,0.00022,17.01095]
[1778317438220,22.83,80406.6,0.0,-0.78815,0.00022,17.04959]
[1778317443255,22.83,80404.17,0.0,-0.78868,0.00022,17.02395]
[1778317448290,22.83,80403.44,0.0,-0.78884,0.00022,17.01614]
[1778317454332,22.83,80404.0,0.0,-0.78873,0.00022,17.02167]
[1778317460374,22.82,80401.77,0.0,-0.78921,0.00022,16.99829]
[1778317466416,22.82,80401.6,0.0,-0.78925,0.00022,16.99634]
[1778317471451,22.82,80401.6,0.0,-0.7893,0.00022,16.99114]
[1778317477493,22.82,80401.76,0.0,-0.78927,0.00022,16.99256]
[1778317484780,22.82,80401.25,0.0,-0.78938,0.00021,16.98719]
[1778317490584,22.82,80400.97,0.0,-0.78946,0.00021,16.98334]
[1778317496626,22.82,80400.61,0.0,-0.78956,0.00021,16.97871]
[1778317501662,22.82,80398.39,0.0,-0.79005,0.00021,16.95498]
[1778317507704,22.82,80398.36,0.0,-0.79007,0.00021,16.95402]
[1778317512739,22.82,80399.15,0.0,-0.78991,0.00021,16.96167]
[1778317517774,22.81,80399.16,0.0,-0.78992,0.00021,16.96115]
[1778317522809,22.81,80399.16,0.0,-0.78993,0.00021,16.9605]
[1778317527844,22.81,80399.16,0.0,-0.78995,0.00021,16.95983]
[1778317535900,22.81,80399.09,0.0,-0.79003,0.00021,16.95287]
[1778317540935,22.81,80399.07,0.0,-0.79005,0.00021,16.95203]
[1778317553021,22.81,80399.09,0.0,-0.79008,0.00021,16.95076]
[1778317558056,22.8,80399.08,0.0,-0.79009,0.00021,16.95006]
[1778317565105,22.8,80399.1,0.0,-0.7901,0.00021,16.94944]
[1778317571147,22.8,80399.12,0.0,-0.79011,0.00021,16.94895]
[1778317577189,22.8,80399.16,0.0,-0.79012,0.00021,16.94869]
[1778317590280,22.8,80399.16,0.0,-0.79016,0.00021,16.9466]
[1778317595315,22.79,80399.04,0.0,-0.79025,0.00021,16.93953]
[1778317608407,22.79,80398.93,0.0,-0.79031,0.00021,16.93643]
[1778317614449,22.79,80398.65,0.0,-0.79039,0.00021,16.93266]
[1778317622506,22.79,80398.39,0.0,-0.79047,0.00021,16.92886]
[1778317629559,22.78,80397.08,0.0,-0.79077,0.00021,16.91441]
[1778317634594,22.78,80397.49,0.0,-0.79069,0.00021,16.91811]
[1778317643657,22.78,80396.73,0.0,-0.79088,0.00021,16.90917]
[1778317649699,22.78,80398.13,0.0,-0.79059,0.00021,16.92311]
[1778317651713,22.78,80402.17,0.0,-0.78977,0.00022,16.95993]
[1778317656748,22.78,80402.63,0.0,-0.78967,0.00022,16.96489]
[1778317661783,22.78,80402.96,0.0,-0.78959,0.00022,16.96852]
[1778317671853,22.78,80402.96,0.0,-0.78958,0.00022,16.96885]
[1778317681923,22.78,80401.86,0.0,-0.78982,0.00022,16.95745]
[1778317688972,22.78,80402.68,0.0,-0.78964,0.00022,16.96611]
[1778317694007,22.78,80403.04,0.0,-0.78956,0.00022,16.96996]
[1778317699801,22.78,80403.04,0.0,-0.78956,0.00022,16.96996]
[1778317710120,22.78,80402.56,0.0,-0.78966,0.00022,16.96536]
[1778317711770,22.78,80402.64,0.0,-0.78968,0.00022,16.96121]
[1778317711816,22.78,80402.64,0.0,-0.78968,0.00022,16.96121]
[1778317712134,22.78,80402.68,0.0,-0.78967,0.00022,16.96166]
[1778317717169,22.78,80401.78,0.0,-0.78986,0.00022,16.95245]
[1778317722205,22.78,80399.44,0.0,-0.79036,0.00021,16.92821]
[1778317728248,22.78,80398.06,0.0,-0.79067,0.00021,16.91337]
[1778317736305,22.78,80396.98,0.0,-0.79091,0.00021,16.90142]
[1778317745368,22.78,80397.89,0.0,-0.79073,0.00021,16.91028]
[1778317750403,22.78,80391.35,0.0,-0.79214,0.00021,16.8418]
[1778317756445,22.78,80390.38,0.0,-0.79235,0.00021,16.83164]
[1778317762487,22.78,80393.68,0.0,-0.79164,0.00021,16.86616]
[1778317769536,22.78,80393.52,0.0,-0.79168,0.00021,16.86434]
[1778317774571,22.78,80393.5,0.0,-0.79172,0.00021,16.85908]
[1778317779606,22.78,80393.18,0.0,-0.79179,0.00021,16.85577]
[1778317784641,22.78,80393.1,0.0,-0.79181,0.00021,16.85503]
[1778317787662,22.78,80398.74,0.0,-0.7906,0.00021,16.91393]
[1778317794711,22.78,80398.58,0.0,-0.79064,0.00021,16.91198]
[1778317799747,22.78,80399.0,0.0,-0.79055,0.00021,16.9162]
[1778317804784,22.78,80396.09,0.0,-0.79118,0.00021,16.88579]
[1778317809821,22.78,80396.64,0.0,-0.79106,0.00021,16.89154]
[1778317816870,22.78,80396.72,0.0,-0.79104,0.00021,16.89228]
[1778317824927,22.78,80392.42,0.0,-0.79197,0.00021,16.84726]
[1778317829962,22.78,80389.48,0.0,-0.79259,0.00021,16.81677]
[1778317843053,22.78,80390.18,0.0,-0.79247,0.00021,16.81962]
[1778317849095,22.78,80384.62,0.0,-0.79365,0.00021,16.76168]
[1778317850102,22.78,80380.44,0.0,-0.79454,0.00021,16.71794]
[1778317856144,22.78,80381.4,0.0,-0.79432,0.00021,16.72884]
[1778317861179,22.78,80380.76,0.0,-0.79444,0.00021,16.72291]
[1778317868228,22.78,80375.51,0.0,-0.79553,0.00021,16.6691]
[1778317873263,22.79,80374.46,0.0,-0.79572,0.00021,16.65951]
[1778317874131,22.79,80374.46,0.0,-0.79572,0.00021,16.65951]
[1778317874312,22.79,80374.46,0.0,-0.79572,0.00021,16.65951]
[1778317887364,22.79,80373.32,0.0,-0.7959,0.00021,16.65077]
[1778317894413,22.8,80372.95,0.0,-0.79599,0.00021,16.64342]
[1778317899531,22.8,80372.96,0.0,-0.79597,0.00021,16.64422]
[1778317900364,22.8,80371.52,0.0,-0.79627,0.00021,16.62958]
[1778317902334,22.8,80370.2,0.0,-0.79653,0.00021,16.61624]
[1778317902566,22.8,80370.2,0.0,-0.79653,0.00021,16.61624]
[1778317902638,22.8,80370.16,0.0,-0.79654,0.00021,16.61609]
[1778317909519,22.81,80369.02,0.0,-0.79673,0.00021,16.60624]
[1778317914554,22.81,80368.6,0.0,-0.79679,0.00021,16.60343]
[1778317915138,22.81,80368.6,0.0,-0.79679,0.00021,16.60343]
[1778317915324,22.81,80368.6,0.0,-0.79679,0.00021,16.60343]
[1778317922610,22.81,80368.96,0.0,-0.79666,0.00021,16.60984]
[1778317927645,22.82,80368.73,0.0,-0.79667,0.00021,16.60918]
[1778317931317,22.82,80369.43,0.0,-0.7965,0.00021,16.61759]
[1778317932557,22.82,80369.43,0.0,-0.7965,0.00021,16.61794]
[1778317932680,22.82,80369.91,0.0,-0.79639,0.00021,16.62333]
[1778317932813,22.82,80369.91,0.0,-0.79639,0.00021,16.62333]
[1778317935315,22.82,80370.26,0.0,-0.7963,0.00021,16.62768]
[1778317940737,22.83,80370.45,0.0,-0.79622,0.00021,16.63175]
[1778317945038,22.83,80369.02,0.0,-0.79649,0.00021,16.61816]
[1778317945061,22.83,80369.02,0.0,-0.79649,0.00021,16.61816]
[1778317946658,22.83,80369.53,0.0,-0.79638,0.00021,16.62387]
[1778317946687,22.83,80369.53,0.0,-0.79637,0.00021,16.62423]
[1778317946816,22.83,80369.53,0.0,-0.79637,0.00021,16.62423]
[1778317957856,22.84,80369.35,0.0,-0.79637,0.00021,16.62128]
[1778317963898,22.84,80369.31,0.0,-0.79633,0.00021,16.62306]
[1778317973342,22.84,80369.4,0.0,-0.79629,0.00021,16.62511]
[1778317982024,22.85,80369.19,0.0,-0.79622,0.00021,16.62841]
[1778317986052,22.86,80360.3,0.0,-0.79806,0.00021,16.53675]
[1778317987059,22.86,80352.47,0.0,-0.79969,0.00021,16.45479]
[1778317988971,22.86,80349.29,0.0,-0.80035,0.00021,16.42171]
[1778317989063,22.86,80349.29,0.0,-0.80035,0.00021,16.42171]
[1778317989073,22.86,80348.47,0.0,-0.80051,0.00021,16.41347]
[1778317993103,22.86,80344.63,0.0,-0.80128,0.00021,16.37468]
[1778317998138,22.87,80343.82,0.0,-0.8014,0.00021,16.36841]
[1778317999145,22.87,80336.58,0.0,-0.80289,0.00021,16.2926]
[1778318000152,22.87,80330.56,0.0,-0.80413,0.00021,16.22948]
[1778318005187,22.87,80331.57,0.0,-0.80387,0.00021,16.24263]
[1778318010222,22.88,80333.69,0.0,-0.80341,0.00021,16.26629]
[1778318014792,22.88,80335.59,0.0,-0.80304,0.00021,16.2819]
[1778318014811,22.88,80335.59,0.0,-0.80304,0.00021,16.2819]
[1778318015257,22.88,80337.35,0.0,-0.80267,0.00021,16.30087]
[1778318020292,22.88,80337.99,0.0,-0.80252,0.00021,16.30852]
[1778318027341,22.88,80337.88,0.0,-0.80252,0.00021,16.30871]
[1778318038418,22.89,80337.63,0.0,-0.80252,0.00021,16.30834]
[1778318043453,22.89,80338.7,0.0,-0.80228,0.00021,16.32088]
[1778318048488,22.89,80339.9,0.0,-0.80201,0.00021,16.33445]
[1778318053523,22.89,80340.64,0.0,-0.80184,0.00021,16.34316]
[1778318064600,22.9,80340.48,0.0,-0.80183,0.00021,16.34355]
[1778318069640,22.9,80339.77,0.0,-0.80195,0.00021,16.33711]
[1778318074675,22.9,80338.65,0.0,-0.80221,0.00021,16.32135]
[1778318079710,22.9,80339.61,0.0,-0.80199,0.00021,16.33256]
[1778318084745,22.9,80336.7,0.0,-0.80257,0.00021,16.30305]
[1778318092802,22.91,80337.6,0.0,-0.80234,0.00021,16.31448]
[1778318097837,22.91,80336.13,0.0,-0.80262,0.00021,16.30025]
[1778318102872,22.91,80333.77,0.0,-0.80308,0.00021,16.27668]
[1778318103879,22.91,80329.97,0.0,-0.80386,0.00021,16.23695]
[1778318113949,22.92,80327.43,0.0,-0.80432,0.00021,16.21337]
[1778318119191,22.92,80324.56,0.0,-0.80488,0.00021,16.18431]
[1778318119310,22.92,80324.56,0.0,-0.80488,0.00021,16.18431]
[1778318123423,22.92,80320.25,0.0,-0.80575,0.0002,16.13995]
[1778318123562,22.92,80320.25,0.0,-0.80575,0.0002,16.13995]
[1778318123661,22.92,80321.28,0.0,-0.80552,0.0002,16.15137]
[1778318129054,22.93,80314.9,0.0,-0.8068,0.0002,16.08552]
[1778318134089,22.93,80313.83,0.0,-0.80702,0.0002,16.07117]
[1778318141138,22.94,80313.66,0.0,-0.807,0.0002,16.07211]
[1778318146173,22.94,80313.8,0.0,-0.80693,0.0002,16.07551]
[1778318155236,22.95,80313.73,0.0,-0.80688,0.0002,16.07823]
[1778318161279,22.95,80313.65,0.0,-0.80685,0.0002,16.07967]
[1778318164300,22.95,80309.28,0.0,-0.80772,0.0002,16.0346]
[1778318165307,22.95,80303.42,0.0,-0.8089,0.0002,15.97304]
[1778318167321,22.95,80298.44,0.0,-0.80989,0.0002,15.92124]
[1778318173363,22.96,80298.14,0.0,-0.8099,0.0002,15.92089]
[1778318178398,22.96,80292.34,0.0,-0.81101,0.0002,15.86209]
[1778318179405,22.97,80284.56,0.0,-0.81256,0.0002,15.78027]
[1778318184440,22.97,80282.0,0.0,-0.81301,0.0002,15.75642]
[1778318189475,22.98,80279.32,0.0,-0.81349,0.0002,15.73095]
[1778318194510,22.98,80276.02,0.0,-0.81413,0.0002,15.69391]
[1778318198604,22.99,80274.14,0.0,-0.81447,0.0002,15.67561]
[1778318198815,22.99,80274.14,0.0,-0.81447,0.0002,15.67561]
[1778318202566,22.99,80262.11,0.0,-0.81682,0.0002,15.54978]
[1778318203573,22.99,80258.31,0.0,-0.81756,0.0002,15.50978]
[1778318204957,22.99,80258.31,0.0,-0.81756,0.0002,15.50978]
[1778318205065,22.99,80258.31,0.0,-0.81756,0.0002,15.50978]
[1778318205058,23.0,80258.4,0.0,-0.81742,0.0002,15.51693]
[1778318210950,23.01,80261.38,0.0,-0.81678,0.0002,15.55133]
[1778318211312,23.01,80263.87,0.0,-0.81628,0.0002,15.57825]
[1778318214650,23.01,80259.21,0.0,-0.81717,0.0002,15.53068]
[1778318215467,23.01,80259.21,0.0,-0.81717,0.0002,15.53068]
[1778318215657,23.01,80250.23,0.0,-0.81892,0.0002,15.43586]
[1778318218052,23.02,80249.75,0.0,-0.81889,0.0002,15.4371]
[1778318218411,23.03,80250.87,0.0,-0.81855,0.0002,15.45523]
[1778318223718,23.06,80255.03,0.0,-0.81748,0.0002,15.51332]
[1778318224767,23.06,80255.03,0.0,-0.81748,0.0002,15.51332]
[1778318224812,23.06,80255.03,0.0,-0.81748,0.0002,15.51332]
[1778318225238,23.06,80253.82,0.0,-0.81771,0.0002,15.50101]
[1778318225312,23.06,80253.82,0.0,-0.81771,0.0002,15.50101]
[1778318225732,23.06,80254.79,0.0,-0.81751,0.0002,15.51181]
[1778318228630,23.06,80253.18,0.0,-0.8178,0.0002,15.49578]
[1778318228813,23.06,80253.18,0.0,-0.8178,0.0002,15.49578]
[1778318234796,23.07,80255.24,0.0,-0.81733,0.0002,15.52119]
[1778318238900,23.07,80258.47,0.0,-0.81667,0.0002,15.55684]
[1778318239066,23.07,80258.47,0.0,-0.81667,0.0002,15.55684]
[1778318239143,23.07,80257.15,0.0,-0.81692,0.0002,15.54332]
[1778318240070,23.07,80257.15,0.0,-0.81692,0.0002,15.54332]
[1778318240950,23.07,80256.86,0.0,-0.81697,0.0002,15.54071]
[1778318241065,23.07,80256.86,0.0,-0.81697,0.0002,15.54071]
[1778318241845,23.07,80251.45,0.0,-0.81801,0.0002,15.4844]
[1778318242958,23.07,80251.45,0.0,-0.81801,0.0002,15.4844]
[1778318243072,23.07,80251.45,0.0,-0.81801,0.0002,15.4844]
[1778318247544,23.08,80250.62,0.0,-0.81812,0.0002,15.47836]
[1778318247561,23.08,80250.62,0.0,-0.81812,0.0002,15.47836]
[1778318247887,23.08,80250.94,0.0,-0.81805,0.0002,15.4823]
[1778318252922,23.09,80249.06,0.0,-0.81831,0.0002,15.46523]
[1778318253731,23.09,80249.06,0.0,-0.81831,0.0002,15.46523]
[1778318257865,23.11,80245.67,0.0,-0.81883,0.00019,15.43677]
[1778318262996,23.13,80246.1,0.0,-0.81849,0.00019,15.45509]
[1778318267731,23.13,80245.13,0.0,-0.81864,0.00019,15.44702]
[1778318267818,23.13,80245.13,0.0,-0.81864,0.00019,15.44702]
[1778318267829,23.14,80245.13,0.0,-0.81863,0.00019,15.44757]
[1778318268377,23.14,80245.13,0.0,-0.81863,0.00019,15.44757]
[1778318268569,23.14,80245.13,0.0,-0.81863,0.00019,15.44757]
[1778318272061,23.14,80240.0,0.0,-0.81958,0.00019,15.39556]
[1778318272504,23.14,80240.0,0.0,-0.81958,0.00019,15.39556]
[1778318272563,23.14,80240.0,0.0,-0.81958,0.00019,15.39556]
[1778318273021,23.14,80240.0,0.0,-0.81958,0.00019,15.39556]
[1778318273064,23.14,80240.0,0.0,-0.81958,0.00019,15.39556]
[1778318273118,23.15,80238.91,0.0,-0.81968,0.00019,15.39004]
[1778318275450,23.17,80239.41,0.0,-0.81936,0.00019,15.40728]
[1778318275563,23.17,80239.41,0.0,-0.81936,0.00019,15.40728]
[1778318278708,23.17,80241.01,0.0,-0.81902,0.00019,15.42587]
[1778318278815,23.17,80241.01,0.0,-0.81902,0.00019,15.42587]
[1778318279110,23.18,80240.82,0.0,-0.81904,0.00019,15.42441]
[1778318280690,23.18,80241.15,0.0,-0.81897,0.00019,15.42843]
[1778318281125,23.18,80242.41,0.0,-0.81872,0.00019,15.44225]
[1778318284503,23.18,80243.62,0.0,-0.81846,0.00019,15.45603]
[1778318284536,23.18,80243.62,0.0,-0.81845,0.00019,15.45652]
[1778318288174,23.18,80239.63,0.0,-0.81919,0.00019,15.41644]
[1778318291114,23.18,80239.81,0.0,-0.81914,0.00019,15.41888]
[1778318291314,23.19,80240.47,0.0,-0.819,0.00019,15.42692]
[1778318296425,23.19,80239.7,0.0,-0.8191,0.00019,15.42096]
[1778318296563,23.19,80239.7,0.0,-0.8191,0.00019,15.42096]
[1778318296661,23.19,80239.52,0.0,-0.81913,0.00019,15.41962]
[1778318297514,23.19,80239.52,0.0,-0.81913,0.00019,15.41962]
[1778318297566,23.19,80239.52,0.0,-0.81913,0.00019,15.41962]
[1778318300588,23.19,80239.0,0.0,-0.8192,0.00019,15.41581]
[1778318300813,23.19,80239.0,0.0,-0.8192,0.00019,15.41581]
[1778318300884,23.21,80234.4,0.0,-0.81996,0.00019,15.37409]
[1778318301760,23.21,80234.4,0.0,-0.81996,0.00019,15.37409]
[1778318301812,23.21,80234.4,0.0,-0.81996,0.00019,15.37409]
[1778318301912,23.22,80232.73,0.0,-0.82017,0.00019,15.36281]
[1778318307307,23.26,80231.84,0.0,-0.81987,0.00019,15.37866]
[1778318312342,23.27,80234.62,0.0,-0.81932,0.00019,15.4057]
[1778318314248,23.27,80235.31,0.0,-0.81918,0.00019,15.4135]
[1778318314314,23.27,80235.31,0.0,-0.81918,0.00019,15.4135]
[1778318315363,23.27,80241.84,0.0,-0.81789,0.00019,15.48312]
[1778318317708,23.27,80244.75,0.0,-0.81732,0.00019,15.51411]
[1778318317815,23.27,80244.75,0.0,-0.81732,0.00019,15.51411]
[1778318319107,23.27,80245.09,0.0,-0.81724,0.00019,15.51848]
[1778318319208,23.27,80246.44,0.0,-0.81697,0.00019,15.53303]
[1778318319312,23.27,80246.44,0.0,-0.81697,0.00019,15.53303]
[1778318319391,23.27,80247.35,0.0,-0.81679,0.00019,15.54258]
[1778318323524,23.27,80246.58,0.0,-0.81692,0.00019,15.53562]
[1778318323565,23.27,80246.58,0.0,-0.81692,0.00019,15.53562]
[1778318328421,23.28,80247.25,0.0,-0.81676,0.00019,15.54453]
[1778318328569,23.28,80247.25,0.0,-0.81676,0.00019,15.54453]
[1778318330795,23.28,80247.13,0.0,-0.81677,0.00019,15.54365]
[1778318330811,23.28,80247.13,0.0,-0.81677,0.00019,15.54365]
[1778318330896,23.28,80246.87,0.0,-0.8168,0.00019,15.54205]
[1778318335736,23.28,80247.82,0.0,-0.8166,0.00019,15.55314]
[1778318335813,23.28,80247.82,0.0,-0.8166,0.00019,15.55314]
[1778318336020,23.28,80247.82,0.0,-0.8166,0.00019,15.55314]
[1778318336063,23.28,80247.82,0.0,-0.8166,0.00019,15.55314]
[1778318336111,23.28,80249.24,0.0,-0.8163,0.00019,15.56874]
[1778318341648,23.29,80250.25,0.0,-0.81608,0.00019,15.58072]
[1778318341811,23.29,80250.25,0.0,-0.81608,0.00019,15.58072]
[1778318341912,23.29,80249.88,0.0,-0.81614,0.00019,15.57754]
[1778318342678,23.29,80249.88,0.0,-0.81614,0.00019,15.57754]
[1778318342813,23.29,80249.88,0.0,-0.81614,0.00019,15.57754]
[1778318348595,23.29,80243.58,0.0,-0.81733,0.00019,15.51365]
[1778318349603,23.29,80243.58,0.0,-0.81733,0.00019,15.51365]
[1778318349815,23.29,80243.58,0.0,-0.81733,0.00019,15.51365]
[1778318354432,23.3,80242.21,0.0,-0.81755,0.00019,15.5015]
[1778318354562,23.3,80242.21,0.0,-0.81755,0.00019,15.5015]
[1778318358561,23.3,80242.65,0.0,-0.81743,0.00019,15.50796]
[1778318358666,23.3,80242.37,0.0,-0.81747,0.00019,15.50548]
[1778318359503,23.3,80242.37,0.0,-0.81747,0.00019,15.50548]
[1778318359561,23.3,80242.37,0.0,-0.81747,0.00019,15.50548]
[1778318363298,23.3,80240.95,0.0,-0.81772,0.00019,15.4924]
[1778318363313,23.3,80240.95,0.0,-0.81772,0.00019,15.4924]
[1778318365209,23.3,80239.23,0.0,-0.81804,0.00019,15.47481]
[1778318365318,23.3,80239.29,0.0,-0.81802,0.00019,15.47591]
[1778318365717,23.31,80238.52,0.0,-0.81816,0.00019,15.46833]
[1778318368658,23.31,80239.1,0.0,-0.81803,0.00019,15.47542]
[1778318368815,23.31,80239.1,0.0,-0.81803,0.00019,15.47542]
[1778318374780,23.31,80238.11,0.0,-0.81819,0.00019,15.46408]
[1778318378270,23.32,80237.57,0.0,-0.81827,0.00019,15.45947]
[1778318378313,23.32,80238.34,0.0,-0.81811,0.00019,15.46807]
[1778318379625,23.32,80240.0,0.0,-0.81778,0.00019,15.48599]
[1778318379820,23.32,80240.0,0.0,-0.81778,0.00019,15.48599]
[1778318381085,23.32,80242.44,0.0,-0.8173,0.00019,15.51204]
[1778318381186,23.32,80243.38,0.0,-0.81711,0.00019,15.52235]
[1778318381311,23.32,80243.38,0.0,-0.81711,0.00019,15.52235]
[1778318382469,23.32,80245.37,0.0,-0.81671,0.00019,15.54364]
[1778318382566,23.32,80245.37,0.0,-0.81671,0.00019,15.54364]
[1778318388879,23.33,80247.74,0.0,-0.8162,0.00019,15.57135]
[1778318393914,23.33,80248.12,0.0,-0.81608,0.00019,15.57743]
[1778318395928,23.33,80252.14,0.0,-0.81528,0.0002,15.62031]
[1778318396760,23.33,80252.14,0.0,-0.81528,0.0002,15.62031]
[1778318396812,23.33,80252.14,0.0,-0.81528,0.0002,15.62031]
[1778318399101,23.33,80251.35,0.0,-0.81542,0.0002,15.6128]
[1778318399310,23.33,80251.35,0.0,-0.81542,0.0002,15.6128]
[1778318399163,23.33,80251.47,0.0,-0.81539,0.0002,15.61443]
[1778318402936,23.34,80251.28,0.0,-0.81541,0.0002,15.61358]
[1778318403069,23.34,80251.28,0.0,-0.81541,0.0002,15.61358]
[1778318405823,23.34,80250.65,0.0,-0.81551,0.00019,15.60814]
[1778318406064,23.34,80250.65,0.0,-0.81551,0.00019,15.60814]
[1778318409191,23.34,80251.07,0.0,-0.81541,0.00019,15.61366]
[1778318409314,23.34,80251.07,0.0,-0.81541,0.00019,15.61366]
[1778318409789,23.34,80250.66,0.0,-0.81548,0.00019,15.60975]
[1778318409811,23.34,80250.66,0.0,-0.81548,0.00019,15.60975]
[1778318412081,23.34,80251.36,0.0,-0.81533,0.0002,15.61779]
[1778318412310,23.34,80251.36,0.0,-0.81533,0.0002,15.61779]
[1778318412183,23.34,80251.47,0.0,-0.8153,0.0002,15.61929]
[1778318413783,23.34,80251.04,0.0,-0.81538,0.00019,15.61515]
[1778318417938,23.34,80251.54,0.0,-0.81527,0.0002,15.62107]
[1778318418064,23.34,80251.54,0.0,-0.81527,0.0002,15.62107]
[1778318422065,23.35,80251.54,0.0,-0.81525,0.0002,15.62208]
[1778318422310,23.35,80251.54,0.0,-0.81525,0.0002,15.62208]
[1778318426210,23.35,80250.81,0.0,-0.81535,0.00019,15.61672]
[1778318426583,23.35,80251.5,0.0,-0.81521,0.0002,15.62425]
[1778318428967,23.35,80251.52,0.0,-0.81519,0.0002,15.62508]
[1778318429062,23.35,80251.52,0.0,-0.81519,0.0002,15.62508]
[1778318429163,23.35,80251.87,0.0,-0.81512,0.0002,15.62904]
[1778318430318,23.35,80251.87,0.0,-0.81512,0.0002,15.62904]
[1778318430562,23.35,80251.84,0.0,-0.81512,0.0002,15.62902]
[1778318434620,23.36,80251.61,0.0,-0.81519,0.0002,15.62244]
[1778318434810,23.36,80251.61,0.0,-0.81519,0.0002,15.62244]
[1778318438774,23.36,80251.22,0.0,-0.81523,0.00019,15.61993]
[1778318439219,23.36,80251.22,0.0,-0.81523,0.00019,15.61993]
[1778318439313,23.36,80251.22,0.0,-0.81523,0.00019,15.61993]
[1778318441804,23.36,80251.08,0.0,-0.81524,0.00019,15.61942]
[1778318441817,23.36,80251.08,0.0,-0.81524,0.00019,15.61942]
[1778318442919,23.36,80251.08,0.0,-0.81524,0.00019,15.61942]
[1778318443063,23.36,80251.08,0.0,-0.81524,0.00019,15.61942]
[1778318443164,23.36,80251.08,0.0,-0.81523,0.00019,15.62006]
[1778318448110,23.36,80250.77,0.0,-0.81527,0.00019,15.61805]
[1778318448313,23.36,80250.77,0.0,-0.81527,0.00019,15.61805]
[1778318450458,23.36,80251.97,0.0,-0.81502,0.0002,15.63146]
[1778318450564,23.36,80251.97,0.0,-0.81502,0.0002,15.63146]
[1778318452329,23.37,80251.49,0.0,-0.8151,0.0002,15.62702]
[1778318458371,23.37,80251.65,0.0,-0.81504,0.0002,15.63038]
[1778318461952,23.37,80250.82,0.0,-0.81519,0.00019,15.62225]
[1778318462063,23.37,80250.82,0.0,-0.81519,0.00019,15.62225]
[1778318469448,23.38,80251.58,0.0,-0.81495,0.00019,15.63487]
[1778318474483,23.38,80251.44,0.0,-0.81496,0.00019,15.63465]
[1778318476398,23.38,80251.44,0.0,-0.81496,0.00019,15.63465]
[1778318476562,23.38,80251.73,0.0,-0.81489,0.0002,15.63792]
[1778318478311,23.38,80251.78,0.0,-0.81488,0.0002,15.63868]
[1778318478560,23.38,80251.85,0.0,-0.81486,0.0002,15.63965]
[1778318478661,23.38,80251.57,0.0,-0.81491,0.00019,15.63697]
[1778318484192,23.38,80252.45,0.0,-0.81472,0.0002,15.64709]
[1778318484313,23.38,80252.45,0.0,-0.81472,0.0002,15.64709]
[1778318489588,23.39,80252.89,0.0,-0.81461,0.0002,15.6532]
[1778318493737,23.39,80252.67,0.0,-0.81468,0.0002,15.64647]
[1778318493814,23.39,80252.67,0.0,-0.81468,0.0002,15.64647]
[1778318496081,23.39,80253.11,0.0,-0.81458,0.0002,15.65176]
[1778318496311,23.39,80253.11,0.0,-0.81458,0.0002,15.65176]
[1778318496315,23.39,80253.11,0.0,-0.81456,0.0002,15.65271]
[1778318501672,23.4,80253.47,0.0,-0.81445,0.0002,15.65875]
[1778318506670,23.4,80253.84,0.0,-0.81435,0.0002,15.66431]
[1778318506812,23.4,80253.84,0.0,-0.81435,0.0002,15.66431]
[1778318511863,23.4,80256.7,0.0,-0.81375,0.0002,15.69602]
[1778318512062,23.4,80256.7,0.0,-0.81375,0.0002,15.69602]
[1778318512632,23.4,80257.73,0.0,-0.81353,0.0002,15.7075]
[1778318512814,23.4,80257.73,0.0,-0.81353,0.0002,15.7075]
[1778318514763,23.4,80257.7,0.0,-0.81352,0.0002,15.70795]
[1778318518902,23.41,80257.48,0.0,-0.81355,0.0002,15.70641]
[1778318519063,23.41,80257.48,0.0,-0.81355,0.0002,15.70641]
[1778318521812,23.41,80263.88,0.0,-0.81226,0.0002,15.77472]
[1778318527854,23.41,80264.14,0.0,-0.81218,0.0002,15.77901]
[1778318530427,23.41,80264.15,0.0,-0.81218,0.0002,15.77937]
[1778318530569,23.41,80264.15,0.0,-0.81218,0.0002,15.77937]
[1778318530875,23.41,80268.15,0.0,-0.81138,0.0002,15.82141]
[1778318534278,23.41,80268.45,0.0,-0.81131,0.0002,15.82496]
[1778318534317,23.41,80268.45,0.0,-0.81131,0.0002,15.82496]
[1778318534379,23.42,80268.71,0.0,-0.81125,0.0002,15.82803]
[1778318542960,23.42,80269.13,0.0,-0.81114,0.0002,15.83377]
[1778318547995,23.42,80269.64,0.0,-0.81103,0.0002,15.83986]
[1778318550565,23.42,80269.19,0.0,-0.81111,0.0002,15.8355]
[1778318553424,23.42,80270.34,0.0,-0.81092,0.0002,15.84268]
[1778318553560,23.42,80270.47,0.0,-0.81089,0.0002,15.84433]
[1778318553521,23.42,80270.47,0.0,-0.81089,0.0002,15.84433]
[1778318559072,23.42,80270.58,0.0,-0.81085,0.0002,15.84635]
[1778318564228,23.42,80268.62,0.0,-0.81123,0.0002,15.8266]
[1778318564313,23.42,80268.62,0.0,-0.81123,0.0002,15.8266]
[1778318569967,23.43,80270.11,0.0,-0.81091,0.0002,15.84305]
[1778318570065,23.43,80270.11,0.0,-0.81091,0.0002,15.84305]
[1778318570150,23.43,80270.33,0.0,-0.81087,0.0002,15.84548]
[1778318573049,23.43,80271.3,0.0,-0.81067,0.0002,15.85583]
[1778318573064,23.43,80271.3,0.0,-0.81067,0.0002,15.85583]
[1778318578207,23.43,80272.94,0.0,-0.81033,0.0002,15.87355]
[1778318583242,23.43,80273.0,0.0,-0.81031,0.0002,15.87483]
[1778318583528,23.43,80273.0,0.0,-0.81031,0.0002,15.87483]
[1778318583561,23.43,80273.0,0.0,-0.81031,0.0002,15.87483]
[1778318585879,23.43,80273.0,0.0,-0.81031,0.0002,15.87483]
[1778318586061,23.43,80273.0,0.0,-0.81031,0.0002,15.87483]
[1778318586163,23.43,80273.0,0.0,-0.8103,0.0002,15.87527]
[1778318591298,23.43,80273.55,0.0,-0.81018,0.0002,15.88175]
[1778318591631,23.43,80273.55,0.0,-0.81018,0.0002,15.88175]
[1778318591817,23.43,80273.55,0.0,-0.81018,0.0002,15.88175]
[1778318601368,23.43,80278.1,0.0,-0.80925,0.0002,15.93043]
[1778318601806,23.43,80278.1,0.0,-0.80925,0.0002,15.93043]
[1778318601813,23.43,80278.1,0.0,-0.80925,0.0002,15.93043]
[1778318604388,23.43,80281.92,0.0,-0.80848,0.0002,15.97018]
[1778318604389,23.43,80281.74,0.0,-0.80852,0.0002,15.96839]
[1778318604562,23.43,80281.74,0.0,-0.80852,0.0002,15.96839]
[1778318610431,23.44,80283.64,0.0,-0.80813,0.0002,15.98851]
[1778318612809,23.44,80283.88,0.0,-0.80812,0.0002,15.98605]
[1778318613067,23.44,80283.88,0.0,-0.80812,0.0002,15.98605]
[1778318618487,23.44,80284.18,0.0,-0.80806,0.0002,15.98955]
[1778318624105,23.44,80284.18,0.0,-0.80806,0.0002,15.98955]
[1778318624311,23.44,80284.18,0.0,-0.80806,0.0002,15.98955]
[1778318624787,23.44,80284.18,0.0,-0.80805,0.0002,15.98993]
[1778318624812,23.44,80284.18,0.0,-0.80805,0.0002,15.98993]
[1778318626543,23.44,80284.49,0.0,-0.80798,0.0002,15.99327]
[1778318627602,23.44,80284.49,0.0,-0.80798,0.0002,15.99327]
[1778318633189,23.44,80285.25,0.0,-0.80783,0.0002,16.00146]
[1778318633313,23.44,80285.25,0.0,-0.80783,0.0002,16.00146]
[1778318633410,23.44,80286.57,0.0,-0.80756,0.0002,16.01521]
[1778318638627,23.44,80286.96,0.0,-0.80748,0.0002,16.01947]
[1778318643662,23.44,80286.61,0.0,-0.80755,0.0002,16.01607]
[1778318649704,23.44,80288.96,0.0,-0.80707,0.0002,16.04059]
[1778318655746,23.44,80290.3,0.0,-0.8068,0.0002,16.05469]
[1778318660781,23.44,80291.78,0.0,-0.8065,0.0002,16.07011]
[1778318665816,23.44,80292.15,0.0,-0.80642,0.0002,16.07415]
[1778318670851,23.44,80291.47,0.0,-0.80655,0.0002,16.06745]
[1778318675886,23.44,80292.48,0.0,-0.80639,0.0002,16.07317]
[1778318680921,23.44,80294.09,0.0,-0.80606,0.0002,16.09019]
[1778318685956,23.44,80294.99,0.0,-0.80587,0.0002,16.09984]
[1778318690991,23.44,80296.04,0.0,-0.80565,0.0002,16.11101]
[1778318696026,23.44,80297.45,0.0,-0.80536,0.0002,16.12588]
[1778318702068,23.45,80297.65,0.0,-0.80532,0.0002,16.12833]
[1778318707103,23.45,80296.73,0.0,-0.80549,0.0002,16.11925]
[1778318712138,23.45,80297.47,0.0,-0.80533,0.0002,16.12738]
[1778318717173,23.45,80297.27,0.0,-0.80536,0.0002,16.1258]
[1778318722209,23.45,80297.33,0.0,-0.80534,0.0002,16.12691]
[1778318727245,23.45,80298.03,0.0,-0.80519,0.0002,16.13461]
[1778318732280,23.45,80298.06,0.0,-0.80522,0.0002,16.13034]
[1778318738322,23.45,80297.01,0.0,-0.80542,0.0002,16.12019]
[1778318745374,23.45,80294.18,0.0,-0.80597,0.0002,16.09184]
[1778318750409,23.46,80293.74,0.0,-0.80604,0.0002,16.08808]
[1778318755444,23.46,80293.42,0.0,-0.80609,0.0002,16.08553]
[1778318757284,23.46,80294.41,0.0,-0.80589,0.0002,16.09589]
[1778318757313,23.46,80294.41,0.0,-0.80589,0.0002,16.09589]
[1778318757326,23.46,80294.41,0.0,-0.80589,0.0002,16.09603]
[1778318768541,23.46,80293.92,0.0,-0.80595,0.0002,16.09248]
[1778318773577,23.46,80294.5,0.0,-0.80583,0.0002,16.09908]
[1778318783646,23.46,80293.39,0.0,-0.80602,0.0002,16.08882]
[1778318788681,23.46,80293.61,0.0,-0.80597,0.0002,16.0917]
[1778318792709,23.47,80283.58,0.0,-0.808,0.0002,15.98352]
[1778318799758,23.47,80280.44,0.0,-0.80861,0.0002,15.95204]
[1778318804793,23.47,80279.48,0.0,-0.80879,0.0002,15.94277]
[1778318808821,23.47,80273.75,0.0,-0.80991,0.0002,15.884]
[1778318809828,23.47,80268.47,0.0,-0.81095,0.0002,15.82953]
[1778318812899,23.47,80268.39,0.0,-0.81096,0.0002,15.82919]
[1778318813068,23.47,80268.39,0.0,-0.81096,0.0002,15.82919]
[1778318816877,23.47,80261.38,0.0,-0.81231,0.0002,15.75779]
[1778318819138,23.47,80261.31,0.0,-0.81232,0.0002,15.75734]
[1778318819312,23.47,80261.31,0.0,-0.81232,0.0002,15.75734]
[1778318819412,23.47,80260.09,0.0,-0.81255,0.0002,15.74523]
[1778318824933,23.48,80258.2,0.0,-0.81289,0.0002,15.72703]
[1778318826560,23.48,80258.2,0.0,-0.81289,0.0002,15.72703]
[1778318838024,23.48,80258.46,0.0,-0.8128,0.0002,15.73193]
[1778318840678,23.48,80258.79,0.0,-0.81273,0.0002,15.73536]
[1778318840812,23.48,80258.79,0.0,-0.81273,0.0002,15.73536]
[1778318842129,23.48,80258.79,0.0,-0.81273,0.0002,15.73535]
[1778318842314,23.48,80258.79,0.0,-0.81273,0.0002,15.73535]
[1778318842415,23.48,80258.79,0.0,-0.81273,0.0002,15.73535]
[1778318848094,23.48,80258.18,0.0,-0.81285,0.0002,15.7291]
[1778318849140,23.48,80258.18,0.0,-0.81285,0.0002,15.7291]
[1778318849315,23.48,80258.18,0.0,-0.81285,0.0002,15.7291]
[1778318855143,23.48,80256.96,0.0,-0.81313,0.0002,15.71142]
[1778318859500,23.48,80256.1,0.0,-0.8133,0.0002,15.70258]
[1778318859564,23.48,80256.1,0.0,-0.8133,0.0002,15.70258]
[1778318861350,23.48,80256.91,0.0,-0.81314,0.0002,15.71105]
[1778318861561,23.48,80256.91,0.0,-0.81314,0.0002,15.71105]
[1778318861661,23.48,80256.91,0.0,-0.81314,0.0002,15.71112]
[1778318864182,23.48,80256.34,0.0,-0.81325,0.0002,15.70523]
[1778318864315,23.48,80256.34,0.0,-0.81325,0.0002,15.70523]
[1778318870248,23.48,80252.48,0.0,-0.814,0.00019,15.66552]
[1778318871271,23.48,80252.48,0.0,-0.814,0.00019,15.66552]
[1778318871312,23.48,80252.48,0.0,-0.814,0.00019,15.66552]
[1778318872888,23.48,80248.69,0.0,-0.81473,0.00019,15.62632]
[1778318873067,23.48,80248.69,0.0,-0.81473,0.00019,15.62632]
[1778318874405,23.48,80246.45,0.0,-0.81516,0.00019,15.60313]
[1778318874562,23.48,80246.45,0.0,-0.81516,0.00019,15.60313]
[1778318874619,23.48,80245.16,0.0,-0.81541,0.00019,15.59002]
[1778318878566,23.48,80245.39,0.0,-0.81536,0.00019,15.59257]
[1778318878810,23.48,80245.39,0.0,-0.81536,0.00019,15.59257]
[1778318880521,23.49,80247.27,0.0,-0.81499,0.00019,15.61271]
[1778318880564,23.49,80247.27,0.0,-0.81499,0.00019,15.61271]
[1778318882963,23.49,80248.31,0.0,-0.81478,0.00019,15.62389]
[1778318883064,23.49,80248.31,0.0,-0.81478,0.00019,15.62389]
[1778318883339,23.49,80247.8,0.0,-0.81487,0.00019,15.61871]
[1778318888374,23.49,80247.93,0.0,-0.81484,0.00019,15.6206]
[1778318891266,23.49,80248.66,0.0,-0.81469,0.00019,15.62836]
[1778318891317,23.49,80248.66,0.0,-0.81469,0.00019,15.62836]
[1778318894040,23.49,80247.45,0.0,-0.81492,0.00019,15.61606]
[1778318894062,23.49,80247.45,0.0,-0.81492,0.00019,15.61606]
[1778318896465,23.49,80247.78,0.0,-0.81485,0.00019,15.61967]
[1778318896565,23.49,80247.78,0.0,-0.81485,0.00019,15.61967]
[1778318896566,23.49,80247.48,0.0,-0.81491,0.00019,15.61665]
[1778318898340,23.49,80247.3,0.0,-0.81494,0.00019,15.61487]
[1778318898565,23.49,80247.3,0.0,-0.81494,0.00019,15.61487]
[1778318904187,23.49,80248.45,0.0,-0.81471,0.00019,15.62735]
[1778318904312,23.49,80248.45,0.0,-0.81471,0.00019,15.62735]
[1778318904941,23.49,80246.84,0.0,-0.81502,0.00019,15.61072]
[1778318905064,23.49,80246.84,0.0,-0.81502,0.00019,15.61072]
[1778318906442,23.49,80246.45,0.0,-0.8151,0.00019,15.60678]
[1778318906565,23.49,80246.45,0.0,-0.8151,0.00019,15.60678]
[1778318906662,23.49,80246.1,0.0,-0.81516,0.00019,15.60325]
[1778318912543,23.49,80245.51,0.0,-0.81531,0.00019,15.59274]
[1778318917578,23.49,80245.54,0.0,-0.81529,0.00019,15.59364]
[1778318922614,23.49,80245.47,0.0,-0.81529,0.00019,15.59348]
[1778318923345,23.49,80245.47,0.0,-0.81529,0.00019,15.59348]
[1778318923560,23.49,80245.47,0.0,-0.81529,0.00019,15.59348]
[1778318929663,23.49,80245.72,0.0,-0.81523,0.00019,15.59685]
[1778318932055,23.5,80245.58,0.0,-0.81525,0.00019,15.59561]
[1778318932064,23.5,80245.58,0.0,-0.81525,0.00019,15.59561]
[1778318933722,23.5,80245.51,0.0,-0.81526,0.00019,15.59499]
[1778318933816,23.5,80245.51,0.0,-0.81526,0.00019,15.59499]
[1778318933766,23.5,80245.55,0.0,-0.81525,0.00019,15.59552]
[1778318939734,23.5,80245.88,0.0,-0.81518,0.00019,15.59956]
[1778318944768,23.5,80244.82,0.0,-0.81537,0.00019,15.58905]
[1778318946246,23.5,80245.91,0.0,-0.81516,0.00019,15.60047]
[1778318946311,23.5,80245.91,0.0,-0.81516,0.00019,15.60047]
[1778318951822,23.5,80248.03,0.0,-0.81474,0.00019,15.62302]
[1778318952359,23.5,80248.03,0.0,-0.81474,0.00019,15.62302]
[1778318952568,23.5,80248.03,0.0,-0.81474,0.00019,15.62302]
[1778318954733,23.5,80251.44,0.0,-0.81407,0.00019,15.65845]
[1778318954816,23.5,80251.44,0.0,-0.81407,0.00019,15.65845]
[1778318954843,23.5,80251.59,0.0,-0.81404,0.00019,15.66004]
[1778318957116,23.5,80251.6,0.0,-0.81404,0.00019,15.66019]
[1778318957313,23.5,80251.6,0.0,-0.81404,0.00019,15.66019]
[1778318962899,23.5,80251.7,0.0,-0.81402,0.00019,15.66139]
[1778318967934,23.5,80251.55,0.0,-0.81404,0.00019,15.66003]
[1778318972970,23.5,80249.73,0.0,-0.81444,0.00019,15.63631]
[1778318974340,23.5,80249.73,0.0,-0.81444,0.00019,15.63631]
[1778318974572,23.5,80249.73,0.0,-0.81444,0.00019,15.63631]
[1778318976083,23.5,80250.74,0.0,-0.81424,0.00019,15.64692]
[1778318976312,23.5,80250.74,0.0,-0.81424,0.00019,15.64692]
[1778318976413,23.5,80250.68,0.0,-0.81425,0.00019,15.64637]
[1778318980212,23.5,80250.69,0.0,-0.81424,0.00019,15.64669]
[1778318980314,23.5,80250.69,0.0,-0.81424,0.00019,15.64669]
[1778318981839,23.5,80250.14,0.0,-0.81435,0.00019,15.64106]
[1778318982063,23.5,80251.04,0.0,-0.81417,0.00019,15.65047]
[1778318991615,23.5,80250.79,0.0,-0.81421,0.00019,15.64826]
[1778318991816,23.5,80250.79,0.0,-0.81421,0.00019,15.64826]
[1778318992079,23.5,80250.79,0.0,-0.8142,0.00019,15.64875]
[1778318992312,23.5,80250.79,0.0,-0.8142,0.00019,15.64875]
[1778318992324,23.5,80250.72,0.0,-0.81422,0.00019,15.64802]
[1778319000159,23.5,80250.57,0.0,-0.81423,0.00019,15.64716]
[1778319008215,23.51,80250.34,0.0,-0.81426,0.00019,15.64551]
[1778319009528,23.51,80250.34,0.0,-0.81426,0.00019,15.64551]
[1778319009561,23.51,80250.34,0.0,-0.81426,0.00019,15.64551]
[1778319021307,23.51,80250.78,0.0,-0.81415,0.00019,15.65126]
[1778319022811,23.51,80250.78,0.0,-0.81415,0.00019,15.65126]
[1778319022868,23.51,80250.78,0.0,-0.81415,0.00019,15.65126]
[1778319022910,23.51,80250.82,0.0,-0.81414,0.00019,15.65186]
[1778319023063,23.51,80250.82,0.0,-0.81414,0.00019,15.65186]
[1778319032385,23.51,80250.79,0.0,-0.81418,0.00019,15.64732]
[1778319034258,23.51,80251.93,0.0,-0.81395,0.00019,15.65923]
[1778319034311,23.51,80251.93,0.0,-0.81395,0.00019,15.65923]
[1778319035522,23.51,80252.2,0.0,-0.8139,0.00019,15.66213]
[1778319035566,23.51,80252.2,0.0,-0.8139,0.00019,15.66213]
[1778319035613,23.51,80252.2,0.0,-0.81389,0.00019,15.66229]
[1778319042454,23.51,80252.08,0.0,-0.81391,0.00019,15.66156]
[1778319052524,23.51,80252.14,0.0,-0.81388,0.00019,15.66315]
[1778319059573,23.51,80251.76,0.0,-0.81394,0.00019,15.65984]
[1778319064608,23.52,80251.51,0.0,-0.81398,0.00019,15.65774]
[1778319067555,23.52,80251.33,0.0,-0.81401,0.00019,15.65609]
[1778319067561,23.52,80251.33,0.0,-0.81401,0.00019,15.65609]
[1778319071051,23.52,80251.98,0.0,-0.81388,0.00019,15.66311]
[1778319071062,23.52,80251.98,0.0,-0.81388,0.00019,15.66311]
[1778319073280,23.52,80251.42,0.0,-0.81398,0.00019,15.65761]
[1778319073310,23.52,80251.42,0.0,-0.81398,0.00019,15.65761]
[1778319074254,23.52,80251.5,0.0,-0.81396,0.00019,15.65853]
[1778319074315,23.52,80251.5,0.0,-0.81396,0.00019,15.65853]
[1778319074590,23.52,80251.5,0.0,-0.81396,0.00019,15.65853]
[1778319074813,23.52,80251.5,0.0,-0.81396,0.00019,15.65853]
[1778319074900,23.52,80251.5,0.0,-0.81396,0.00019,15.65863]
[1778319077824,23.52,80251.5,0.0,-0.81396,0.00019,15.65863]
[1778319080914,23.52,80251.35,0.0,-0.81398,0.00019,15.65756]
[1778319081061,23.52,80251.35,0.0,-0.81398,0.00019,15.65766]
[1778319083997,23.52,80251.34,0.0,-0.81398,0.00019,15.65776]
[1778319084065,23.52,80251.34,0.0,-0.81398,0.00019,15.65776]
[1778319087086,23.52,80248.98,0.0,-0.81443,0.00019,15.63372]
[1778319087312,23.52,80248.98,0.0,-0.81443,0.00019,15.63372]
[1778319088135,23.52,80248.95,0.0,-0.81443,0.00019,15.63354]
[1778319088319,23.52,80248.95,0.0,-0.81443,0.00019,15.63354]
[1778319088777,23.52,80248.27,0.0,-0.81456,0.00019,15.62662]
[1778319093907,23.52,80248.07,0.0,-0.8146,0.00019,15.62482]
[1778319094060,23.52,80248.07,0.0,-0.81463,0.00019,15.62013]
[1778319101868,23.52,80246.54,0.0,-0.81491,0.00019,15.60544]
[1778319107910,23.52,80246.52,0.0,-0.8149,0.00019,15.60603]
[1778319108075,23.52,80246.52,0.0,-0.8149,0.00019,15.60603]
[1778319108314,23.52,80246.52,0.0,-0.8149,0.00019,15.60603]
[1778319108438,23.52,80246.52,0.0,-0.8149,0.00019,15.60603]
[1778319108565,23.52,80246.52,0.0,-0.8149,0.00019,15.60603]
[1778319108661,23.52,80246.52,0.0,-0.81489,0.00019,15.60616]
[1778319114960,23.53,80246.59,0.0,-0.81487,0.00019,15.60763]
[1778319121002,23.53,80246.58,0.0,-0.81486,0.00019,15.60807]
[1778319123882,23.53,80246.15,0.0,-0.81494,0.00019,15.60357]
[1778319124064,23.53,80246.15,0.0,-0.81494,0.00019,15.60349]
[1778319127663,23.53,80247.79,0.0,-0.81463,0.00019,15.62037]
[1778319127811,23.53,80247.79,0.0,-0.81463,0.00019,15.62037]
[1778319129084,23.53,80247.52,0.0,-0.81468,0.00019,15.61744]
[1778319129313,23.53,80247.52,0.0,-0.81468,0.00019,15.61744]
[1778319130065,23.53,80247.29,0.0,-0.81473,0.00019,15.61499]
[1778319135100,23.53,80247.37,0.0,-0.81472,0.00019,15.61552]
[1778319136957,23.53,80247.37,0.0,-0.81472,0.00019,15.61552]
[1778319137064,23.53,80247.37,0.0,-0.81472,0.00019,15.61552]
[1778319138121,23.53,80254.26,0.0,-0.81338,0.0002,15.68665]
[1778319142976,23.53,80256.9,0.0,-0.81287,0.0002,15.71396]
[1778319143065,23.53,80256.9,0.0,-0.81287,0.0002,15.71396]
[1778319143017,23.53,80257.27,0.0,-0.81279,0.0002,15.71774]
[1778319146310,23.53,80258.09,0.0,-0.81264,0.0002,15.72617]
[1778319146561,23.53,80258.09,0.0,-0.81264,0.0002,15.72617]
[1778319153001,23.52,80262.82,0.0,-0.81176,0.0002,15.76953]
[1778319153061,23.52,80262.82,0.0,-0.81176,0.0002,15.76953]
[1778319153595,23.52,80262.82,0.0,-0.81176,0.0002,15.76953]
[1778319153814,23.52,80262.82,0.0,-0.81176,0.0002,15.76953]
[1778319153914,23.52,80262.93,0.0,-0.81174,0.0002,15.7704]
[1778319160277,23.52,80263.14,0.0,-0.81171,0.0002,15.77206]
[1778319161304,23.52,80263.14,0.0,-0.81171,0.0002,15.77206]
[1778319161308,23.52,80263.14,0.0,-0.81171,0.0002,15.77206]
[1778319171354,23.52,80263.0,0.0,-0.81176,0.0002,15.76982]
[1778319174013,23.52,80263.5,0.0,-0.81166,0.0002,15.77493]
[1778319174066,23.52,80263.5,0.0,-0.81166,0.0002,15.77493]
[1778319174059,23.52,80263.86,0.0,-0.81159,0.0002,15.77852]
[1778319181424,23.52,80263.82,0.0,-0.81161,0.0002,15.77767]
[1778319189480,23.52,80263.71,0.0,-0.81164,0.0002,15.77595]
[1778319194516,23.52,80263.89,0.0,-0.81162,0.0002,15.77727]
[1778319201565,23.52,80263.77,0.0,-0.81166,0.0002,15.77507]
[1778319206600,23.51,80263.28,0.0,-0.81177,0.0002,15.76908]
[1778319208189,23.51,80260.67,0.0,-0.81229,0.0002,15.74154]
[1778319208614,23.51,80256.06,0.0,-0.8132,0.0002,15.69381]
[1778319210573,23.51,80255.29,0.0,-0.81335,0.0002,15.68556]
[1778319213991,23.51,80255.44,0.0,-0.81338,0.0002,15.6814]
[1778319214069,23.51,80255.44,0.0,-0.81338,0.0002,15.6814]
[1778319214082,23.51,80255.68,0.0,-0.81334,0.0002,15.68351]
[1778319220698,23.51,80255.75,0.0,-0.81335,0.0002,15.68288]
[1778319226740,23.51,80256.0,0.0,-0.81332,0.0002,15.68437]
[1778319240838,23.5,80256.22,0.0,-0.81333,0.0002,15.6842]
[1778319242327,23.5,80255.87,0.0,-0.8134,0.0002,15.68041]
[1778319242564,23.5,80255.87,0.0,-0.8134,0.0002,15.68041]
[1778319244866,23.5,80251.78,0.0,-0.81421,0.00019,15.63754]
[1778319250908,23.5,80251.15,0.0,-0.81434,0.00019,15.63038]
[1778319251306,23.5,80251.15,0.0,-0.81434,0.00019,15.63038]
[1778319251566,23.5,80251.15,0.0,-0.81434,0.00019,15.63038]
[1778319253148,23.5,80251.15,0.0,-0.81434,0.00019,15.63038]
[1778319253316,23.5,80251.3,0.0,-0.81432,0.00019,15.63172]
[1778319253929,23.5,80251.26,0.0,-0.81433,0.00019,15.6312]
[1778319259025,23.5,80251.29,0.0,-0.81432,0.00019,15.63148]
[1778319259973,23.5,80243.11,0.0,-0.81591,0.00019,15.54646]
[1778319262289,23.5,80242.75,0.0,-0.81598,0.00019,15.54272]
[1778319262310,23.5,80242.75,0.0,-0.81598,0.00019,15.54272]
[1778319262568,23.5,80242.75,0.0,-0.81598,0.00019,15.54272]
[1778319262994,23.5,80242.64,0.0,-0.816,0.00019,15.54157]
[1778319268029,23.5,80242.24,0.0,-0.81608,0.00019,15.53742]
[1778319271948,23.5,80242.72,0.0,-0.81603,0.00019,15.53734]
[1778319272061,23.5,80242.72,0.0,-0.81603,0.00019,15.53734]
[1778319273064,23.5,80238.64,0.0,-0.81682,0.00019,15.49497]
[1778319273503,23.5,80238.64,0.0,-0.81682,0.00019,15.49497]
[1778319273565,23.5,80238.64,0.0,-0.81682,0.00019,15.49497]
[1778319274071,23.5,80237.48,0.0,-0.81704,0.00019,15.48299]
[1778319279106,23.5,80236.66,0.0,-0.81719,0.00019,15.47497]
[1778319284141,23.5,80237.45,0.0,-0.81703,0.00019,15.48374]
[1778319284313,23.5,80237.45,0.0,-0.81703,0.00019,15.48374]
[1778319284569,23.5,80237.45,0.0,-0.81703,0.00019,15.48374]
[1778319290184,23.5,80237.83,0.0,-0.81694,0.00019,15.48837]
[1778319292386,23.5,80237.83,0.0,-0.81694,0.00019,15.48862]
[1778319292446,23.5,80237.83,0.0,-0.81694,0.00019,15.48862]
[1778319292566,23.5,80237.83,0.0,-0.81694,0.00019,15.48862]
[1778319293205,23.5,80237.2,0.0,-0.81706,0.00019,15.4822]
[1778319298241,23.5,80237.27,0.0,-0.81703,0.00019,15.48363]
[1778319299249,23.5,80241.36,0.0,-0.81624,0.00019,15.52627]
[1778319300375,23.5,80241.36,0.0,-0.81624,0.00019,15.52627]
[1778319300567,23.5,80241.36,0.0,-0.81624,0.00019,15.52627]
[1778319300645,23.5,80247.22,0.0,-0.8151,0.00019,15.5872]
[1778319301545,23.5,80247.22,0.0,-0.8151,0.00019,15.5872]
[1778319301562,23.5,80247.22,0.0,-0.8151,0.00019,15.5872]
[1778319301646,23.5,80249.18,0.0,-0.81472,0.00019,15.60763]
[1778319307907,23.51,80250.51,0.0,-0.81445,0.00019,15.62155]
[1778319308061,23.51,80250.51,0.0,-0.81445,0.00019,15.62155]
[1778319308312,23.51,80257.7,0.0,-0.81305,0.0002,15.69619]
[1778319313347,23.5,80261.29,0.0,-0.81235,0.0002,15.733]
[1778319314825,23.5,80261.29,0.0,-0.81235,0.0002,15.733]
[1778319315060,23.5,80261.29,0.0,-0.81235,0.0002,15.733]
[1778319315974,23.5,80262.95,0.0,-0.81203,0.0002,15.75021]
[1778319316071,23.5,80262.95,0.0,-0.81203,0.0002,15.75021]
[1778319316139,23.5,80264.21,0.0,-0.81178,0.0002,15.76323]
[1778319321868,23.5,80265.89,0.0,-0.81145,0.0002,15.78048]
[1778319322066,23.5,80265.89,0.0,-0.81145,0.0002,15.78048]
[1778319328452,23.5,80264.11,0.0,-0.81182,0.0002,15.76119]
[1778319332480,23.5,80258.92,0.0,-0.81289,0.0002,15.70173]
[1778319333759,23.5,80258.92,0.0,-0.81289,0.0002,15.70173]
[1778319333815,23.5,80258.92,0.0,-0.81289,0.0002,15.70173]
[1778319333860,23.5,80258.68,0.0,-0.81294,0.0002,15.69904]
[1778319334568,23.5,80258.68,0.0,-0.81294,0.0002,15.69904]
[1778319342550,23.5,80259.49,0.0,-0.8128,0.0002,15.70661]
[1778319347359,23.5,80258.9,0.0,-0.81292,0.0002,15.70002]
[1778319347566,23.5,80258.9,0.0,-0.81292,0.0002,15.70002]
[1778319347789,23.5,80258.9,0.0,-0.81292,0.0002,15.70002]
[1778319347816,23.5,80258.9,0.0,-0.81292,0.0002,15.70002]
[1778319347829,23.5,80258.9,0.0,-0.81293,0.0002,15.69979]
[1778319355641,23.5,80258.63,0.0,-0.813,0.0002,15.69617]
[1778319358898,23.5,80258.63,0.0,-0.813,0.0002,15.69593]
[1778319359060,23.5,80258.63,0.0,-0.813,0.0002,15.69593]
[1778319361264,23.5,80257.71,0.0,-0.81319,0.0002,15.68615]
[1778319361310,23.5,80256.05,0.0,-0.81352,0.0002,15.66871]
[1778319361502,23.5,80256.05,0.0,-0.81352,0.0002,15.66871]
[1778319361560,23.5,80256.05,0.0,-0.81352,0.0002,15.66871]
[1778319361684,23.5,80250.68,0.0,-0.81456,0.00019,15.61302]
[1778319368285,23.5,80249.68,0.0,-0.81476,0.00019,15.60249]
[1778319368310,23.5,80249.71,0.0,-0.81476,0.00019,15.60275]
[1778319374775,23.49,80249.73,0.0,-0.81476,0.00019,15.60271]
[1778319380817,23.49,80249.86,0.0,-0.81474,0.00019,15.60381]
[1778319385852,23.49,80249.84,0.0,-0.81475,0.00019,15.60335]
[1778319387023,23.49,80249.84,0.0,-0.81475,0.00019,15.60335]
[1778319387061,23.49,80249.84,0.0,-0.81475,0.00019,15.60335]
[1778319387162,23.49,80254.19,0.0,-0.8139,0.0002,15.64844]
[1778319388363,23.49,80255.18,0.0,-0.81371,0.0002,15.65861]
[1778319388563,23.49,80255.18,0.0,-0.81371,0.0002,15.65861]
[1778319388873,23.49,80255.42,0.0,-0.81366,0.0002,15.66099]
[1778319392001,23.49,80255.2,0.0,-0.81371,0.0002,15.65849]
[1778319392065,23.49,80255.2,0.0,-0.81371,0.0002,15.65849]
[1778319403268,23.49,80260.47,0.0,-0.81274,0.0002,15.70716]
[1778319403309,23.49,80260.47,0.0,-0.81274,0.0002,15.70716]
[1778319403719,23.49,80260.47,0.0,-0.81274,0.0002,15.70716]
[1778319403818,23.49,80260.47,0.0,-0.81274,0.0002,15.70716]
[1778319403978,23.49,80260.42,0.0,-0.81277,0.0002,15.70553]
[1778319409015,23.49,80261.8,0.0,-0.81252,0.0002,15.71879]
[1778319414050,23.48,80264.66,0.0,-0.81198,0.0002,15.7472]
[1778319414559,23.48,80264.66,0.0,-0.81198,0.0002,15.7472]
[1778319417394,23.48,80267.14,0.0,-0.81151,0.0002,15.77218]
[1778319417564,23.48,80267.14,0.0,-0.81151,0.0002,15.77218]
[1778319418078,23.48,80266.89,0.0,-0.81156,0.0002,15.76937]
[1778319421165,23.48,80267.12,0.0,-0.81152,0.0002,15.77154]
[1778319421314,23.48,80267.12,0.0,-0.81152,0.0002,15.77154]
[1778319427141,23.48,80268.77,0.0,-0.81123,0.0002,15.78684]
[1778319432176,23.48,80268.02,0.0,-0.8114,0.0002,15.77792]
[1778319433942,23.48,80268.73,0.0,-0.81126,0.0002,15.78505]
[1778319434060,23.48,80268.73,0.0,-0.81126,0.0002,15.78505]
[1778319434740,23.48,80269.87,0.0,-0.81104,0.0002,15.79662]
[1778319434813,23.48,80269.87,0.0,-0.81104,0.0002,15.79662]
[1778319435197,23.48,80269.94,0.0,-0.81103,0.0002,15.7971]
[1778319436860,23.48,80270.78,0.0,-0.81087,0.0002,15.80555]
[1778319437065,23.48,80270.78,0.0,-0.81087,0.0002,15.80555]
[1778319442246,23.47,80273.6,0.0,-0.81035,0.0002,15.83307]
[1778319443003,23.47,80273.6,0.0,-0.81035,0.0002,15.83307]
[1778319443066,23.47,80273.6,0.0,-0.81035,0.0002,15.83307]
[1778319443630,23.47,80272.25,0.0,-0.81062,0.0002,15.81881]
[1778319443813,23.47,80272.25,0.0,-0.81062,0.0002,15.81881]
[1778319444260,23.47,80272.4,0.0,-0.8106,0.0002,15.8201]
[1778319449295,23.47,80273.42,0.0,-0.81042,0.0002,15.8293]
[1778319453256,23.47,80271.27,0.0,-0.81091,0.0002,15.80112]
[1778319453310,23.47,80271.27,0.0,-0.81091,0.0002,15.80112]
[1778319460373,23.46,80269.92,0.0,-0.8112,0.0002,15.78547]
[1778319465408,23.46,80269.9,0.0,-0.81123,0.0002,15.78436]
[1778319469252,23.46,80270.15,0.0,-0.81118,0.0002,15.78663]
[1778319469309,23.46,80270.15,0.0,-0.81118,0.0002,15.78663]
[1778319469343,23.46,80270.14,0.0,-0.81119,0.0002,15.78622]
[1778319471860,23.46,80270.14,0.0,-0.81119,0.0002,15.78622]
[1778319472065,23.46,80270.14,0.0,-0.81119,0.0002,15.78622]
[1778319486557,23.46,80270.21,0.0,-0.81123,0.0002,15.78436]
[1778319487726,23.46,80270.21,0.0,-0.81123,0.0002,15.78436]
[1778319487810,23.46,80270.21,0.0,-0.81123,0.0002,15.78436]
[1778319489221,23.46,80269.55,0.0,-0.81136,0.0002,15.77738]
[1778319489315,23.46,80269.55,0.0,-0.81136,0.0002,15.77738]
[1778319489416,23.46,80270.27,0.0,-0.81122,0.0002,15.78459]
[1778319498641,23.45,80270.27,0.0,-0.81124,0.0002,15.78347]
[1778319503676,23.45,80270.42,0.0,-0.81123,0.0002,15.7845]
[1778319508711,23.45,80269.78,0.0,-0.81136,0.0002,15.77742]
[1778319513746,23.45,80269.96,0.0,-0.81138,0.0002,15.77378]
[1778319518779,23.45,80270.21,0.0,-0.81133,0.0002,15.77599]
[1778319520568,23.45,80270.07,0.0,-0.81136,0.0002,15.77446]
[1778319526837,23.45,80270.02,0.0,-0.81139,0.0002,15.7733]
[1778319535904,23.45,80270.04,0.0,-0.8114,0.0002,15.77258]
[1778319540941,23.45,80269.93,0.0,-0.81143,0.0002,15.77087]
[1778319545975,23.44,80270.05,0.0,-0.81142,0.0002,15.77153]
[1778319549120,23.44,80269.31,0.0,-0.81157,0.0002,15.76361]
[1778319549311,23.44,80269.31,0.0,-0.81157,0.0002,15.76361]
[1778319549431,23.44,80269.31,0.0,-0.81157,0.0002,15.76361]
[1778319549349,23.44,80270.08,0.0,-0.81142,0.0002,15.77136]
[1778319549564,23.44,80270.08,0.0,-0.81142,0.0002,15.77136]
[1778319555208,23.44,80269.94,0.0,-0.81146,0.0002,15.76931]
[1778319555308,23.44,80269.94,0.0,-0.81146,0.0002,15.76931]
[1778319557295,23.44,80268.84,0.0,-0.81168,0.0002,15.75777]
[1778319557313,23.44,80268.84,0.0,-0.81168,0.0002,15.75777]
[1778319557470,23.44,80265.05,0.0,-0.81243,0.0002,15.71819]
[1778319557549,23.44,80265.05,0.0,-0.81243,0.0002,15.71819]
[1778319557571,23.44,80265.05,0.0,-0.81243,0.0002,15.71819]
[1778319563094,23.44,80263.72,0.0,-0.8127,0.0002,15.70412]
[1778319563746,23.44,80263.72,0.0,-0.8127,0.0002,15.70412]
[1778319563815,23.44,80263.72,0.0,-0.8127,0.0002,15.70412]
[1778319572808,23.44,80263.72,0.0,-0.8127,0.0002,15.70412]
[1778319573063,23.44,80263.72,0.0,-0.8127,0.0002,15.70412]
[1778319573096,23.44,80263.72,0.0,-0.81275,0.0002,15.69865]
[1778319577529,23.44,80264.37,0.0,-0.81263,0.0002,15.70527]
[1778319577563,23.44,80264.37,0.0,-0.81263,0.0002,15.70527]
[1778319579063,23.44,80264.37,0.0,-0.81263,0.0002,15.70527]
[1778319579315,23.44,80264.37,0.0,-0.81263,0.0002,15.70527]
[1778319581220,23.44,80269.79,0.0,-0.81156,0.0002,15.76127]
[1778319586255,23.44,80268.33,0.0,-0.81186,0.0002,15.74555]
[1778319589346,23.44,80267.98,0.0,-0.81194,0.0002,15.7417]
[1778319589560,23.44,80268.02,0.0,-0.81193,0.0002,15.74201]
[1778319593109,23.44,80267.75,0.0,-0.81199,0.0002,15.73887]
[1778319593313,23.44,80267.75,0.0,-0.81199,0.0002,15.73887]
[1778319593401,23.44,80267.53,0.0,-0.81204,0.0002,15.73647]
[1778319596840,23.44,80266.4,0.0,-0.81226,0.0002,15.72441]
[1778319597067,23.44,80266.4,0.0,-0.81226,0.0002,15.72441]
[1778319597333,23.44,80258.28,0.0,-0.81386,0.0002,15.63995]
[1778319598961,23.44,80254.93,0.0,-0.81452,0.0002,15.60511]
[1778319599061,23.44,80254.93,0.0,-0.81452,0.0002,15.60511]
[1778319601539,23.44,80252.82,0.0,-0.81493,0.0002,15.58327]
[1778319601561,23.44,80253.45,0.0,-0.8148,0.0002,15.58989]
[1778319608013,23.44,80253.03,0.0,-0.81488,0.0002,15.58579]
[1778319608061,23.44,80253.03,0.0,-0.81488,0.0002,15.58579]
[1778319608114,23.44,80253.03,0.0,-0.81488,0.0002,15.58589]
[1778319608765,23.44,80253.03,0.0,-0.81488,0.0002,15.58589]
[1778319608809,23.44,80253.03,0.0,-0.81488,0.0002,15.58589]
[1778319614454,23.44,80252.19,0.0,-0.81504,0.0002,15.57743]
[1778319616193,23.44,80251.68,0.0,-0.81513,0.0002,15.57217]
[1778319616312,23.44,80251.68,0.0,-0.81513,0.0002,15.57217]
[1778319616468,23.44,80251.99,0.0,-0.81507,0.0002,15.57544]
[1778319616911,23.44,80251.99,0.0,-0.81507,0.0002,15.57544]
[1778319617062,23.44,80251.99,0.0,-0.81507,0.0002,15.57544]
[1778319623517,23.44,80252.18,0.0,-0.81503,0.0002,15.5777]
[1778319626419,23.44,80251.76,0.0,-0.81511,0.0002,15.57339]
[1778319626538,23.44,80251.55,0.0,-0.81515,0.0002,15.57123]
[1778319627171,23.44,80251.55,0.0,-0.81515,0.0002,15.57123]
[1778319627315,23.44,80251.55,0.0,-0.81515,0.0002,15.57123]
[1778319627545,23.44,80251.42,0.0,-0.81518,0.0002,15.56991]
[1778319633566,23.44,80251.46,0.0,-0.81521,0.0002,15.56536]
[1778319633810,23.44,80251.46,0.0,-0.81521,0.0002,15.56536]
[1778319633904,23.44,80250.68,0.0,-0.81536,0.00019,15.5573]
[1778319634686,23.44,80250.68,0.0,-0.81536,0.00019,15.5573]
[1778319634815,23.44,80250.68,0.0,-0.81536,0.00019,15.5573]
[1778319640636,23.44,80251.46,0.0,-0.81521,0.0002,15.5656]
[1778319641833,23.44,80251.46,0.0,-0.81521,0.0002,15.5656]
[1778319642061,23.44,80251.46,0.0,-0.81521,0.0002,15.5656]
[1778319642161,23.44,80251.94,0.0,-0.81511,0.0002,15.57063]
[1778319642967,23.44,80251.94,0.0,-0.81511,0.0002,15.57063]
[1778319643062,23.44,80251.94,0.0,-0.81511,0.0002,15.57063]
[1778319653727,23.44,80251.77,0.0,-0.81514,0.0002,15.56898]
[1778319658667,23.44,80251.66,0.0,-0.81516,0.0002,15.56786]
[1778319658811,23.44,80251.66,0.0,-0.81516,0.0002,15.56786]
[1778319660400,23.44,80251.63,0.0,-0.81517,0.0002,15.56757]
[1778319660561,23.44,80251.63,0.0,-0.81517,0.0002,15.56757]
[1778319660574,23.44,80251.73,0.0,-0.81515,0.0002,15.56862]
[1778319665855,23.44,80251.64,0.0,-0.81517,0.0002,15.56771]
[1778319669356,23.44,80251.82,0.0,-0.81513,0.0002,15.5696]
[1778319669566,23.44,80251.82,0.0,-0.81513,0.0002,15.5696]
[1778319674654,23.44,80251.85,0.0,-0.81512,0.0002,15.56992]
[1778319675163,23.44,80251.85,0.0,-0.81512,0.0002,15.56992]
[1778319675312,23.44,80251.85,0.0,-0.81512,0.0002,15.56992]
[1778319678656,23.44,80250.54,0.0,-0.81538,0.00019,15.5563]
[1778319678811,23.44,80250.54,0.0,-0.81538,0.00019,15.5563]
[1778319682930,23.44,80246.49,0.0,-0.81617,0.00019,15.51425]
[1778319683937,23.44,80242.03,0.0,-0.81703,0.00019,15.46787]
[1778319684769,23.44,80242.03,0.0,-0.81703,0.00019,15.46787]
[1778319684814,23.44,80242.03,0.0,-0.81703,0.00019,15.46787]
[1778319685361,23.44,80242.03,0.0,-0.81703,0.00019,15.46787]
[1778319685563,23.44,80242.03,0.0,-0.81703,0.00019,15.46787]
[1778319689435,23.44,80240.66,0.0,-0.81729,0.00019,15.45406]
[1778319689565,23.44,80240.66,0.0,-0.81729,0.00019,15.45406]
[1778319696023,23.44,80240.66,0.0,-0.81731,0.00019,15.44983]
[1778319697756,23.44,80240.79,0.0,-0.81729,0.00019,15.45128]
[1778319698562,23.44,80240.79,0.0,-0.81729,0.00019,15.45128]
[1778319699184,23.44,80240.93,0.0,-0.81726,0.00019,15.45296]
[1778319699313,23.44,80240.93,0.0,-0.81726,0.00019,15.45296]
[1778319699360,23.44,80240.93,0.0,-0.81725,0.00019,15.45306]
[1778319701472,23.44,80240.93,0.0,-0.81725,0.00019,15.45306]
[1778319701563,23.44,80240.93,0.0,-0.81725,0.00019,15.45306]
[1778319701559,23.44,80236.08,0.0,-0.81819,0.00019,15.40251]
[1778319709114,23.45,80235.15,0.0,-0.81836,0.00019,15.39335]
[1778319711179,23.45,80236.9,0.0,-0.81802,0.00019,15.41167]
[1778319711312,23.45,80236.9,0.0,-0.81802,0.00019,15.41167]
[1778319713118,23.45,80237.63,0.0,-0.81788,0.00019,15.41943]
[1778319713309,23.45,80237.63,0.0,-0.81788,0.00019,15.41943]
[1778319713411,23.45,80239.82,0.0,-0.81745,0.00019,15.44236]
[1778319714012,23.45,80239.82,0.0,-0.81745,0.00019,15.44236]
[1778319714062,23.45,80239.82,0.0,-0.81745,0.00019,15.44236]
[1778319716398,23.45,80243.58,0.0,-0.81672,0.00019,15.48154]
[1778319716566,23.45,80243.58,0.0,-0.81672,0.00019,15.48154]
[1778319720311,23.45,80245.62,0.0,-0.81633,0.00019,15.50266]
[1778319720569,23.45,80245.62,0.0,-0.81633,0.00019,15.50266]
[1778319721504,23.45,80245.76,0.0,-0.8163,0.00019,15.50407]
[1778319721563,23.45,80245.76,0.0,-0.8163,0.00019,15.50407]
[1778319721563,23.45,80245.83,0.0,-0.81629,0.00019,15.50476]
[1778319723562,23.45,80245.9,0.0,-0.81628,0.00019,15.50545]
[1778319723811,23.45,80244.29,0.0,-0.81659,0.00019,15.48865]
[1778319724910,23.45,80242.71,0.0,-0.8169,0.00019,15.47218]
[1778319725071,23.45,80242.71,0.0,-0.8169,0.00019,15.47218]
[1778319727824,23.45,80240.54,0.0,-0.81732,0.00019,15.44963]
[1778319728023,23.45,80240.54,0.0,-0.81732,0.00019,15.44963]
[1778319728062,23.45,80240.54,0.0,-0.81732,0.00019,15.44963]
[1778319728248,23.45,80239.92,0.0,-0.81744,0.00019,15.44325]
[1778319735297,23.45,80241.92,0.0,-0.81704,0.00019,15.46439]
[1778319736623,23.45,80241.92,0.0,-0.81704,0.00019,15.46439]
[1778319736813,23.45,80241.99,0.0,-0.81703,0.00019,15.46515]
[1778319738351,23.45,80241.99,0.0,-0.81703,0.00019,15.46515]
[1778319738407,23.45,80241.99,0.0,-0.81703,0.00019,15.46515]
[1778319738562,23.45,80241.99,0.0,-0.81703,0.00019,15.46515]
[1778319738663,23.45,80241.99,0.0,-0.81703,0.00019,15.46521]
[1778319745367,23.45,80242.31,0.0,-0.81696,0.00019,15.46874]
[1778319749644,23.45,80244.51,0.0,-0.81653,0.00019,15.49174]
[1778319749815,23.45,80244.55,0.0,-0.81653,0.00019,15.49216]
[1778319751792,23.45,80244.02,0.0,-0.81667,0.00019,15.48155]
[1778319751810,23.45,80244.02,0.0,-0.81667,0.00019,15.48155]
[1778319752416,23.45,80243.96,0.0,-0.81668,0.00019,15.48095]
[1778319752809,23.45,80243.96,0.0,-0.81668,0.00019,15.48095]
[1778319753063,23.45,80243.96,0.0,-0.81668,0.00019,15.48095]
[1778319758458,23.45,80244.01,0.0,-0.81667,0.00019,15.48158]
[1778319763493,23.45,80244.01,0.0,-0.81667,0.00019,15.48168]
[1778319768528,23.45,80244.16,0.0,-0.81664,0.00019,15.48336]
[1778319769944,23.45,80244.09,0.0,-0.81665,0.00019,15.48266]
[1778319770065,23.45,80244.09,0.0,-0.81665,0.00019,15.48266]
[1778319772212,23.45,80243.98,0.0,-0.81667,0.00019,15.48157]
[1778319772314,23.45,80243.98,0.0,-0.81667,0.00019,15.48157]
[1778319774200,23.45,80243.9,0.0,-0.81669,0.00019,15.48079]
[1778319774309,23.45,80243.9,0.0,-0.81669,0.00019,15.48079]
[1778319774570,23.45,80243.76,0.0,-0.81671,0.00019,15.47937]
[1778319779605,23.45,80243.61,0.0,-0.81674,0.00019,15.47799]
[1778319779781,23.45,80243.61,0.0,-0.81674,0.00019,15.47799]
[1778319779814,23.45,80243.61,0.0,-0.81674,0.00019,15.47799]
[1778319781726,23.45,80243.64,0.0,-0.81673,0.00019,15.47833]
[1778319781812,23.45,80241.74,0.0,-0.8171,0.00019,15.45858]
[1778319782350,23.45,80241.74,0.0,-0.8171,0.00019,15.45858]
[1778319782558,23.45,80241.74,0.0,-0.8171,0.00019,15.45858]
[1778319787513,23.45,80238.91,0.0,-0.81764,0.00019,15.42944]
[1778319787571,23.45,80238.91,0.0,-0.81764,0.00019,15.42944]
[1778319788417,23.45,80238.01,0.0,-0.81781,0.00019,15.42016]
[1778319788564,23.45,80238.01,0.0,-0.81781,0.00019,15.42016]
[1778319789957,23.45,80234.52,0.0,-0.81848,0.00019,15.38403]
[1778319790060,23.45,80234.52,0.0,-0.81848,0.00019,15.38403]
[1778319790199,23.45,80234.52,0.0,-0.81848,0.00019,15.38403]
[1778319790313,23.45,80234.52,0.0,-0.81848,0.00019,15.38403]
[1778319790682,23.45,80233.39,0.0,-0.8187,0.00019,15.3724]
[1778319795365,23.45,80231.52,0.0,-0.81905,0.00019,15.35357]
[1778319795568,23.45,80231.52,0.0,-0.81905,0.00019,15.35357]
[1778319800065,23.45,80229.89,0.0,-0.81934,0.00019,15.33747]
[1778319800322,23.45,80229.89,0.0,-0.81934,0.00019,15.33747]
[1778319800829,23.45,80229.89,0.0,-0.81934,0.00019,15.33767]
[1778319801059,23.45,80229.89,0.0,-0.81934,0.00019,15.33767]
[1778319801142,23.45,80229.9,0.0,-0.81934,0.00019,15.33777]
[1778319807645,23.45,80229.05,0.0,-0.8195,0.00019,15.32907]
[1778319807814,23.45,80229.74,0.0,-0.81937,0.00019,15.33612]
[1778319813843,23.45,80229.75,0.0,-0.81941,0.00019,15.33123]
[1778319819098,23.45,80230.01,0.0,-0.81934,0.00019,15.33476]
[1778319819314,23.45,80230.01,0.0,-0.81934,0.00019,15.33476]
[1778319819988,23.46,80230.01,0.0,-0.81933,0.00019,15.33516]
[1778319820069,23.46,80230.01,0.0,-0.81933,0.00019,15.33516]
[1778319820089,23.46,80229.94,0.0,-0.81935,0.00019,15.33443]
[1778319830962,23.46,80230.08,0.0,-0.81928,0.00019,15.33808]
[1778319834497,23.46,80229.94,0.0,-0.8193,0.00019,15.33701]
[1778319834564,23.46,80229.94,0.0,-0.8193,0.00019,15.33701]
[1778319840026,23.46,80229.78,0.0,-0.8193,0.00019,15.33672]
[1778319841283,23.46,80229.78,0.0,-0.8193,0.00019,15.33672]
[1778319841311,23.46,80229.78,0.0,-0.8193,0.00019,15.33672]
[1778319842928,23.46,80234.07,0.0,-0.81847,0.00019,15.38179]
[1778319843064,23.46,80234.07,0.0,-0.81847,0.00019,15.38179]
[1778319843164,23.46,80233.89,0.0,-0.8185,0.00019,15.38005]
[1778319856139,23.47,80234.51,0.0,-0.81835,0.00019,15.38829]
[1778319863188,23.47,80234.99,0.0,-0.81824,0.00019,15.39423]
[1778319867126,23.47,80233.3,0.0,-0.81856,0.00019,15.37703]
[1778319867319,23.47,80233.3,0.0,-0.81856,0.00019,15.37703]
[1778319875272,23.47,80234.3,0.0,-0.81839,0.00019,15.38359]
[1778319876511,23.47,80234.3,0.0,-0.81839,0.00019,15.38359]
[1778319876563,23.47,80234.3,0.0,-0.81839,0.00019,15.38359]
[1778319879256,23.47,80234.06,0.0,-0.81842,0.00019,15.38153]
[1778319879310,23.47,80234.06,0.0,-0.81842,0.00019,15.38153]
[1778319879357,23.47,80234.17,0.0,-0.8184,0.00019,15.38283]
[1778319882049,23.47,80233.37,0.0,-0.81855,0.00019,15.37479]
[1778319882065,23.47,80233.37,0.0,-0.81855,0.00019,15.37479]
[1778319887356,23.47,80234.51,0.0,-0.81831,0.00019,15.38752]
[1778319889237,23.47,80234.55,0.0,-0.8183,0.00019,15.38807]
[1778319889313,23.47,80234.55,0.0,-0.8183,0.00019,15.38807]
[1778319891766,23.48,80233.33,0.0,-0.81853,0.00019,15.37579]
[1778319891809,23.48,80233.33,0.0,-0.81853,0.00019,15.37579]
[1778319892391,23.48,80234.06,0.0,-0.81838,0.00019,15.38369]
[1778319897016,23.48,80233.13,0.0,-0.81855,0.00019,15.37456]
[1778319897062,23.48,80233.13,0.0,-0.81855,0.00019,15.37456]
[1778319902432,23.48,80233.94,0.0,-0.81838,0.00019,15.38374]
[1778319902561,23.48,80233.94,0.0,-0.81838,0.00019,15.38374]
[1778319902661,23.48,80233.94,0.0,-0.81838,0.00019,15.38387]
[1778319908504,23.48,80233.93,0.0,-0.81837,0.00019,15.38459]
[1778319913539,23.48,80234.31,0.0,-0.81828,0.00019,15.38919]
[1778319918574,23.48,80234.28,0.0,-0.81827,0.00019,15.38952]
[1778319925910,23.48,80234.38,0.0,-0.81825,0.00019,15.39107]
[1778319926061,23.48,80234.38,0.0,-0.81825,0.00019,15.39107]
[1778319929804,23.48,80233.52,0.0,-0.8184,0.00019,15.38287]
[1778319929816,23.48,80233.52,0.0,-0.8184,0.00019,15.38287]
[1778319930658,23.49,80233.99,0.0,-0.8183,0.00019,15.38803]
[1778319936700,23.49,80234.13,0.0,-0.8183,0.00019,15.38517]
[1778319944760,23.49,80234.09,0.0,-0.81829,0.00019,15.38579]
[1778319949797,23.49,80234.13,0.0,-0.81827,0.00019,15.38686]
[1778319954832,23.49,80234.09,0.0,-0.81827,0.00019,15.38708]
[1778319959867,23.49,80234.09,0.0,-0.81826,0.00019,15.38771]
[1778319964902,23.49,80234.02,0.0,-0.81826,0.00019,15.3876]
[1778319968445,23.49,80234.06,0.0,-0.81825,0.00019,15.38814]
[1778319968560,23.49,80234.06,0.0,-0.81825,0.00019,15.38814]
[1778319973965,23.49,80237.19,0.0,-0.81763,0.00019,15.42151]
[1778319976068,23.49,80237.19,0.0,-0.81763,0.00019,15.42151]
[1778319976312,23.49,80237.19,0.0,-0.81763,0.00019,15.42151]
[1778319978383,23.5,80238.22,0.0,-0.81742,0.00019,15.43247]
[1778319978562,23.5,80238.22,0.0,-0.81742,0.00019,15.43247]
[1778319978663,23.5,80238.22,0.0,-0.81742,0.00019,15.43262]
[1778319984037,23.5,80240.13,0.0,-0.81705,0.00019,15.45278]
[1778319989072,23.5,80241.08,0.0,-0.81686,0.00019,15.46294]
[1778319997128,23.5,80241.09,0.0,-0.81689,0.00019,15.45841]
[1778320000562,23.5,80241.09,0.0,-0.81689,0.00019,15.45855]
[1778320006191,23.5,80242.43,0.0,-0.81662,0.00019,15.47294]
[1778320011226,23.5,80243.22,0.0,-0.81646,0.00019,15.48142]
[1778320011996,23.5,80243.22,0.0,-0.81646,0.00019,15.48142]
[1778320012062,23.5,80243.22,0.0,-0.81646,0.00019,15.48142]
[1778320012233,23.5,80243.07,0.0,-0.81649,0.00019,15.47992]
[1778320015100,23.5,80243.18,0.0,-0.81646,0.00019,15.48117]
[1778320015309,23.5,80243.18,0.0,-0.81646,0.00019,15.48117]
[1778320022303,23.5,80243.48,0.0,-0.8164,0.00019,15.48479]
[1778320028345,23.5,80243.48,0.0,-0.81639,0.00019,15.48517]
[1778320033380,23.5,80243.41,0.0,-0.8164,0.00019,15.4848]
[1778320038424,23.5,80243.45,0.0,-0.81639,0.00019,15.48525]
[1778320043459,23.5,80243.41,0.0,-0.8164,0.00019,15.48465]
[1778320048569,23.5,80243.49,0.0,-0.81639,0.00019,15.48535]
[1778320049723,23.5,80243.6,0.0,-0.81637,0.00019,15.48644]
[1778320049813,23.5,80243.6,0.0,-0.81637,0.00019,15.48644]
[1778320049911,23.5,80243.6,0.0,-0.81637,0.00019,15.48641]
[1778320056381,23.5,80243.6,0.0,-0.81637,0.00019,15.48641]
[1778320056559,23.5,80243.6,0.0,-0.81637,0.00019,15.48641]
[1778320062594,23.5,80244.44,0.0,-0.81625,0.00019,15.48967]
[1778320067629,23.5,80244.4,0.0,-0.81626,0.00019,15.48913]
[1778320072660,23.5,80244.33,0.0,-0.81628,0.00019,15.48832]
[1778320072808,23.5,80244.33,0.0,-0.81628,0.00019,15.48832]
[1778320077178,23.5,80244.36,0.0,-0.81628,0.00019,15.48853]
[1778320077315,23.5,80244.36,0.0,-0.81628,0.00019,15.48853]
[1778320078707,23.5,80244.33,0.0,-0.81628,0.00019,15.48819]
[1778320083744,23.5,80244.4,0.0,-0.81627,0.00019,15.48883]
[1778320088784,23.5,80244.36,0.0,-0.81628,0.00019,15.48835]
[1778320093818,23.5,80244.4,0.0,-0.81627,0.00019,15.4887]
[1778320094741,23.5,80244.4,0.0,-0.81627,0.00019,15.4887]
[1778320094810,23.5,80244.4,0.0,-0.81627,0.00019,15.4887]
[1778320100619,23.5,80244.29,0.0,-0.81629,0.00019,15.48752]
[1778320102063,23.5,80244.22,0.0,-0.8163,0.00019,15.48706]
[1778320102073,23.5,80244.22,0.0,-0.8163,0.00019,15.48706]
[1778320102310,23.5,80244.22,0.0,-0.8163,0.00019,15.48706]
[1778320102881,23.5,80244.33,0.0,-0.81628,0.00019,15.48829]
[1778320107916,23.5,80244.29,0.0,-0.81629,0.00019,15.48783]
[1778320112951,23.5,80243.94,0.0,-0.8164,0.00019,15.47906]
[1778320123021,23.5,80244.06,0.0,-0.81638,0.00019,15.48031]
[1778320133091,23.5,80244.06,0.0,-0.81638,0.00019,15.48031]
[1778320138126,23.5,80244.38,0.0,-0.81632,0.00019,15.48361]
[1778320141068,23.5,80244.45,0.0,-0.8163,0.00019,15.48434]
[1778320141310,23.5,80244.42,0.0,-0.81631,0.00019,15.48402]
[1778320142903,23.5,80244.38,0.0,-0.81632,0.00019,15.4836]
[1778320143066,23.5,80244.38,0.0,-0.81632,0.00019,15.4836]
[1778320143004,23.5,80244.45,0.0,-0.8163,0.00019,15.48432]
[1778320145030,23.5,80244.38,0.0,-0.81632,0.00019,15.48359]
[1778320145068,23.5,80244.38,0.0,-0.81632,0.00019,15.48359]
[1778320145805,23.5,80244.38,0.0,-0.81632,0.00019,15.48359]
[1778320146063,23.5,80244.38,0.0,-0.81632,0.00019,15.48359]
[1778320145906,23.5,80236.36,0.0,-0.81787,0.00019,15.40034]
[1778320150143,23.5,80232.96,0.0,-0.81852,0.00019,15.36534]
[1778320150314,23.5,80232.96,0.0,-0.81852,0.00019,15.36534]
[1778320150410,23.5,80232.71,0.0,-0.81856,0.00019,15.36284]
[1778320151355,23.5,80232.71,0.0,-0.81856,0.00019,15.36284]
[1778320151561,23.5,80232.71,0.0,-0.81856,0.00019,15.36284]
[1778320158269,23.5,80232.23,0.0,-0.81867,0.00019,15.35687]
[1778320160146,23.5,80231.69,0.0,-0.81878,0.00019,15.35106]
[1778320160312,23.5,80231.69,0.0,-0.81878,0.00019,15.35106]
[1778320162458,23.5,80229.83,0.0,-0.81915,0.00019,15.33133]
[1778320162560,23.5,80229.83,0.0,-0.81915,0.00019,15.33133]
[1778320162660,23.5,80228.26,0.0,-0.81945,0.00019,15.31469]
[1778320168339,23.5,80228.63,0.0,-0.8194,0.00019,15.31778]
[1778320172470,23.5,80228.63,0.0,-0.8194,0.00019,15.31778]
[1778320172565,23.5,80228.63,0.0,-0.8194,0.00019,15.31778]
[1778320178409,23.49,80227.8,0.0,-0.81964,0.00019,15.30206]
[1778320183444,23.49,80226.21,0.0,-0.81997,0.00019,15.28424]
[1778320184237,23.49,80226.21,0.0,-0.81997,0.00019,15.28424]
[1778320184310,23.49,80226.21,0.0,-0.81997,0.00019,15.28424]
[1778320186096,23.49,80225.96,0.0,-0.82002,0.00019,15.28134]
[1778320186313,23.49,80225.51,0.0,-0.82011,0.00019,15.27635]
[1778320186465,23.49,80224.97,0.0,-0.82022,0.00019,15.27036]
[1778320191500,23.49,80224.66,0.0,-0.82031,0.00019,15.26536]
[1778320192950,23.49,80224.66,0.0,-0.82031,0.00019,15.26536]
[1778320193063,23.49,80224.66,0.0,-0.82031,0.00019,15.26536]
[1778320197562,23.48,80221.38,0.0,-0.82098,0.00019,15.22937]
[1778320197816,23.48,80221.38,0.0,-0.82098,0.00019,15.22937]
[1778320198109,23.48,80221.38,0.0,-0.82098,0.00019,15.22937]
[1778320198312,23.48,80220.25,0.0,-0.8212,0.00019,15.2169]
[1778320198195,23.48,80220.25,0.0,-0.8212,0.00019,15.2169]
[1778320206937,23.48,80220.56,0.0,-0.82116,0.00019,15.21951]
[1778320207059,23.48,80220.56,0.0,-0.82116,0.00019,15.21951]
[1778320209626,23.47,80214.32,0.0,-0.8224,0.00019,15.15149]
[1778320211738,23.47,80213.44,0.0,-0.82257,0.00019,15.14221]
[1778320211815,23.47,80213.44,0.0,-0.82257,0.00019,15.14221]
[1778320211913,23.47,80213.47,0.0,-0.82257,0.00019,15.14244]
[1778320218689,23.47,80213.0,0.0,-0.82266,0.00019,15.13721]
[1778320220653,23.47,80213.24,0.0,-0.82262,0.00019,15.13965]
[1778320220811,23.47,80213.24,0.0,-0.82262,0.00019,15.13965]
[1778320226771,23.47,80211.74,0.0,-0.82291,0.00019,15.12361]
[1778320227556,23.47,80211.74,0.0,-0.82291,0.00019,15.12361]
[1778320228793,23.47,80214.71,0.0,-0.82235,0.00019,15.15454]
[1778320229730,23.47,80214.71,0.0,-0.82235,0.00019,15.15454]
[1778320231779,23.47,80214.74,0.0,-0.82234,0.00019,15.15473]
[1778320236849,23.47,80214.76,0.0,-0.82239,0.00019,15.14953]
[1778320241967,23.47,80214.73,0.0,-0.8224,0.00019,15.14912]
[1778320242060,23.47,80214.73,0.0,-0.8224,0.00019,15.14912]
[1778320245305,23.47,80214.75,0.0,-0.8224,0.00019,15.14917]
[1778320245564,23.47,80214.75,0.0,-0.8224,0.00019,15.14917]
[1778320245917,23.47,80214.63,0.0,-0.82242,0.00019,15.14789]
[1778320247056,23.47,80214.63,0.0,-0.82242,0.00019,15.14789]
[1778320252966,23.47,80213.43,0.0,-0.82265,0.00019,15.13515]
[1778320255571,23.47,80213.42,0.0,-0.82265,0.00019,15.13499]
[1778320255816,23.47,80213.42,0.0,-0.82265,0.00019,15.13499]
[1778320255987,23.47,80213.46,0.0,-0.82265,0.00019,15.13537]
[1778320259008,23.47,80218.11,0.0,-0.82176,0.00019,15.18379]
[1778320264044,23.47,80218.49,0.0,-0.8217,0.00019,15.18722]
[1778320272101,23.47,80217.4,0.0,-0.82192,0.00019,15.17505]
[1778320278144,23.47,80219.36,0.0,-0.82156,0.00019,15.19497]
[1778320283179,23.47,80219.86,0.0,-0.82147,0.00019,15.19963]
[1778320295263,23.46,80220.02,0.0,-0.82151,0.00019,15.19481]
[1778320303320,23.46,80219.68,0.0,-0.82159,0.00019,15.19041]
[1778320311375,23.46,80219.64,0.0,-0.82162,0.00019,15.18916]
[1778320321445,23.46,80219.78,0.0,-0.82161,0.00019,15.1896]
[1778320329502,23.46,80219.68,0.0,-0.82164,0.00019,15.18773]
[1778320336551,23.46,80219.42,0.0,-0.82171,0.00019,15.18433]
[1778320347628,23.45,80219.35,0.0,-0.82174,0.00019,15.18255]
[1778320353670,23.45,80219.35,0.0,-0.82179,0.00019,15.17686]
[1778320362735,23.45,80219.36,0.0,-0.82181,0.00019,15.17617]
[1778320372807,23.45,80219.36,0.0,-0.82182,0.00019,15.17529]
[1778320378849,23.45,80219.47,0.0,-0.82181,0.00019,15.17592]
[1778320383884,23.45,80219.54,0.0,-0.82181,0.00019,15.17612]
[1778320389926,23.45,80223.04,0.0,-0.82115,0.00019,15.21216]
[1778320391060,23.45,80229.36,0.0,-0.81994,0.00019,15.278]
[1778320396975,23.45,80230.9,0.0,-0.81967,0.00019,15.2928]
[1778320400147,23.45,80230.9,0.0,-0.81967,0.00019,15.2928]
[1778320401814,23.44,80230.61,0.0,-0.81974,0.00019,15.28899]
[1778320402801,23.44,80229.65,0.0,-0.81993,0.00019,15.27879]
[1778320402813,23.44,80229.65,0.0,-0.81993,0.00019,15.27879]
[1778320403513,23.44,80230.56,0.0,-0.81975,0.00019,15.28811]
[1778320403560,23.44,80230.56,0.0,-0.81975,0.00019,15.28811]
[1778320404024,23.44,80232.07,0.0,-0.81947,0.00019,15.30369]
[1778320409060,23.44,80232.7,0.0,-0.81936,0.00019,15.30923]
[1778320410014,23.44,80232.7,0.0,-0.81936,0.00019,15.30923]
[1778320410063,23.44,80232.7,0.0,-0.81936,0.00019,15.30923]
[1778320415101,23.44,80233.94,0.0,-0.81919,0.00019,15.31584]
[1778320420136,23.44,80233.85,0.0,-0.81923,0.00019,15.31389]
[1778320420554,23.44,80233.85,0.0,-0.81923,0.00019,15.31389]
[1778320420568,23.44,80233.85,0.0,-0.81923,0.00019,15.31389]
[1778320421362,23.44,80233.85,0.0,-0.81923,0.00019,15.31389]
[1778320421565,23.44,80234.19,0.0,-0.81917,0.00019,15.31724]
[1778320421410,23.44,80234.19,0.0,-0.81917,0.00019,15.31724]
[1778320429202,23.43,80235.01,0.0,-0.81904,0.00019,15.32419]
[1778320433531,23.43,80236.16,0.0,-0.81883,0.00019,15.33537]
[1778320433564,23.43,80236.16,0.0,-0.81883,0.00019,15.33537]
[1778320441284,23.43,80237.88,0.0,-0.81853,0.00019,15.35153]
[1778320442177,23.43,80237.88,0.0,-0.81853,0.00019,15.35153]
[1778320442313,23.43,80237.88,0.0,-0.81853,0.00019,15.35153]
[1778320443491,23.43,80239.56,0.0,-0.81821,0.00019,15.36879]
[1778320443561,23.43,80239.56,0.0,-0.81821,0.00019,15.36879]
[1778320444305,23.43,80238.68,0.0,-0.81839,0.00019,15.35906]
[1778320444794,23.43,80238.68,0.0,-0.81839,0.00019,15.35906]
[1778320444811,23.43,80238.68,0.0,-0.81839,0.00019,15.35906]
[1778320450347,23.42,80240.87,0.0,-0.818,0.00019,15.3802]
[1778320452865,23.42,80241.06,0.0,-0.81798,0.00019,15.3816]
[1778320453061,23.42,80241.06,0.0,-0.81798,0.00019,15.3816]
[1778320453848,23.42,80241.1,0.0,-0.81797,0.00019,15.38173]
[1778320454083,23.42,80241.1,0.0,-0.81797,0.00019,15.38173]
[1778320454375,23.42,80241.21,0.0,-0.81796,0.00019,15.38259]
[1778320459410,23.42,80240.25,0.0,-0.81817,0.00019,15.37121]
[1778320461106,23.42,80240.25,0.0,-0.81817,0.00019,15.37121]
[1778320461313,23.42,80240.25,0.0,-0.81817,0.00019,15.37121]
[1778320462431,23.42,80234.05,0.0,-0.81938,0.00019,15.30576]
[1778320467466,23.42,80233.82,0.0,-0.81944,0.00019,15.30245]
[1778320473508,23.41,80234.08,0.0,-0.81946,0.00019,15.29892]
[1778320476270,23.41,80233.97,0.0,-0.81948,0.00019,15.29758]
[1778320476310,23.41,80233.97,0.0,-0.81948,0.00019,15.29758]
[1778320476371,23.41,80234.08,0.0,-0.81947,0.00019,15.29835]
[1778320479332,23.41,80233.69,0.0,-0.81955,0.00019,15.29409]
[1778320479563,23.41,80233.88,0.0,-0.81952,0.00019,15.2957]
[1778320485592,23.41,80233.49,0.0,-0.81962,0.00019,15.2905]
[1778320490627,23.41,80233.67,0.0,-0.8196,0.00019,15.29144]
[1778320495662,23.41,80233.3,0.0,-0.81969,0.00019,15.28662]
[1778320501704,23.41,80233.4,0.0,-0.81969,0.00019,15.28654]
[1778320505793,23.4,80233.08,0.0,-0.81976,0.00019,15.28281]
[1778320505810,23.4,80233.08,0.0,-0.81976,0.00019,15.28281]
[1778320507537,23.4,80233.7,0.0,-0.81965,0.00019,15.28873]
[1778320507560,23.4,80233.7,0.0,-0.81965,0.00019,15.28873]
[1778320507746,23.4,80233.67,0.0,-0.81966,0.00019,15.28822]
[1778320515802,23.4,80234.25,0.0,-0.81958,0.00019,15.29268]
[1778320518535,23.4,80234.14,0.0,-0.81961,0.00019,15.29114]
[1778320518561,23.4,80234.14,0.0,-0.81961,0.00019,15.29114]
[1778320523858,23.4,80234.21,0.0,-0.81961,0.00019,15.2907]
[1778320529900,23.4,80234.22,0.0,-0.81963,0.00019,15.28967]
[1778320536129,23.39,80234.59,0.0,-0.81962,0.00019,15.28767]
[1778320547483,23.39,80234.64,0.0,-0.81963,0.00019,15.28727]
[1778320547566,23.39,80234.64,0.0,-0.81963,0.00019,15.28727]
[1778320548769,23.39,80234.58,0.0,-0.81967,0.00019,15.28502]
[1778320548812,23.39,80234.58,0.0,-0.81967,0.00019,15.28502]
[1778320548870,23.39,80234.58,0.0,-0.81967,0.00019,15.28484]
[1778320554068,23.39,80234.34,0.0,-0.81974,0.00019,15.28128]
[1778320559103,23.39,80234.11,0.0,-0.8198,0.00019,15.27802]
[1778320560395,23.39,80234.11,0.0,-0.8198,0.00019,15.27802]
[1778320560561,23.39,80233.24,0.0,-0.81997,0.00019,15.26875]
[1778320567160,23.38,80234.26,0.0,-0.8198,0.00019,15.27824]
[1778320571188,23.38,80225.74,0.0,-0.82145,0.00019,15.18843]
[1778320572280,23.38,80225.74,0.0,-0.82145,0.00019,15.18843]
[1778320572490,23.38,80217.28,0.0,-0.82307,0.00019,15.09979]
[1778320574563,23.38,80219.04,0.0,-0.82273,0.00019,15.11815]
[1778320577230,23.38,80212.5,0.0,-0.82398,0.00019,15.04982]
[1778320577681,23.38,80212.5,0.0,-0.82398,0.00019,15.04982]
[1778320579639,23.38,80207.19,0.0,-0.82498,0.00019,14.99432]
[1778320580031,23.38,80207.19,0.0,-0.82498,0.00019,14.99432]
[1778320580252,23.38,80207.06,0.0,-0.825,0.00019,14.99311]
[1778320587301,23.38,80207.3,0.0,-0.82494,0.00019,14.99657]
[1778320589306,23.38,80210.62,0.0,-0.82431,0.00019,15.03152]
[1778320589559,23.39,80212.91,0.0,-0.82387,0.00019,15.05561]
[1778320590922,23.39,80212.9,0.0,-0.82387,0.00019,15.05555]
[1778320591061,23.39,80212.9,0.0,-0.82387,0.00019,15.05555]
[1778320591329,23.39,80212.57,0.0,-0.82398,0.00019,15.04702]
[1778320596364,23.39,80213.83,0.0,-0.82373,0.00019,15.06058]
[1778320598922,23.39,80213.74,0.0,-0.82375,0.00019,15.05978]
[1778320599060,23.39,80213.74,0.0,-0.82375,0.00019,15.05978]
[1778320604425,23.39,80215.4,0.0,-0.82342,0.00019,15.07757]
[1778320606316,23.39,80215.24,0.0,-0.82345,0.00019,15.07595]
[1778320606439,23.39,80215.36,0.0,-0.82343,0.00019,15.07728]
[1778320609022,23.39,80215.08,0.0,-0.82348,0.00019,15.07447]
[1778320615502,23.39,80215.16,0.0,-0.82345,0.00019,15.07582]
[1778320618644,23.39,80215.33,0.0,-0.82342,0.00019,15.07787]
[1778320618813,23.39,80215.33,0.0,-0.82342,0.00019,15.07787]
[1778320622551,23.39,80215.3,0.0,-0.82341,0.00019,15.07793]
[1778320627586,23.39,80218.49,0.0,-0.8228,0.00019,15.11182]
[1778320632621,23.39,80218.32,0.0,-0.82282,0.00019,15.11036]
[1778320637656,23.39,80218.57,0.0,-0.82277,0.00019,15.1133]
[1778320642691,23.39,80218.01,0.0,-0.82287,0.00019,15.10775]
[1778320649740,23.39,80218.03,0.0,-0.82286,0.00019,15.10842]
[1778320655782,23.39,80220.3,0.0,-0.82246,0.00019,15.12749]
[1778320660817,23.39,80219.78,0.0,-0.82256,0.00019,15.12222]
[1778320665852,23.39,80219.92,0.0,-0.82253,0.00019,15.12391]
[1778320673908,23.39,80218.39,0.0,-0.82281,0.00019,15.10834]
[1778320675922,23.4,80214.28,0.0,-0.82359,0.00019,15.0654]
[1778320676929,23.4,80210.05,0.0,-0.8244,0.00019,15.02118]
[1778320681964,23.4,80210.47,0.0,-0.8243,0.00019,15.02638]
[1778320686999,23.4,80209.89,0.0,-0.8244,0.00019,15.021]
[1778320693041,23.4,80209.09,0.0,-0.82453,0.00019,15.01351]
[1778320698077,23.4,80209.32,0.0,-0.82448,0.00019,15.01664]
[1778320703111,23.4,80209.23,0.0,-0.82448,0.00019,15.01638]
[1778320708146,23.4,80208.76,0.0,-0.82456,0.00019,15.01211]
[1778320716202,23.4,80210.15,0.0,-0.82432,0.00019,15.02249]
[1778320721237,23.41,80210.78,0.0,-0.82419,0.00019,15.0297]
[1778320726272,23.41,80212.69,0.0,-0.82382,0.00019,15.05]
[1778320732314,23.41,80212.77,0.0,-0.8238,0.00019,15.05117]
[1778320737349,23.41,80213.91,0.0,-0.82358,0.00019,15.06332]
[1778320742384,23.41,80214.75,0.0,-0.82342,0.00019,15.07221]
[1778320747419,23.41,80214.81,0.0,-0.8234,0.00019,15.07293]
[1778320752454,23.41,80213.93,0.0,-0.82357,0.00019,15.06381]
[1778320757490,23.41,80214.02,0.0,-0.82355,0.00019,15.06488]
[1778320762525,23.41,80214.04,0.0,-0.82354,0.00019,15.06521]
[1778320768567,23.41,80214.06,0.0,-0.82354,0.00019,15.06556]
[1778320772595,23.41,80217.71,0.0,-0.82289,0.00019,15.09871]
[1778320780652,23.41,80217.91,0.0,-0.82285,0.00019,15.10066]
[1778320784680,23.41,80222.68,0.0,-0.82194,0.00019,15.15047]
[1778320787701,23.41,80226.77,0.0,-0.82116,0.00019,15.19301]
[1778320791729,23.41,80231.09,0.0,-0.82034,0.00019,15.23784]
[1778320794759,23.41,80233.0,0.0,-0.81997,0.00019,15.25758]
[1778320796067,23.41,80233.15,0.0,-0.81995,0.00019,15.25902]
[1778320801799,23.4,80233.37,0.0,-0.81992,0.00019,15.26043]
[1778320805204,23.4,80234.68,0.0,-0.81967,0.00019,15.27388]
[1778320805310,23.4,80234.68,0.0,-0.81967,0.00019,15.27388]
[1778320806403,23.4,80234.72,0.0,-0.81967,0.00019,15.27406]
[1778320806563,23.4,80234.72,0.0,-0.81967,0.00019,15.27406]
[1778320806660,23.4,80234.79,0.0,-0.81966,0.00019,15.27467]
[1778320806834,23.4,80234.79,0.0,-0.81966,0.00019,15.27467]
[1778320807064,23.4,80234.79,0.0,-0.81966,0.00019,15.27467]
[1778320813885,23.4,80235.07,0.0,-0.81962,0.00019,15.27679]
[1778320815826,23.4,80235.07,0.0,-0.81962,0.00019,15.27679]
[1778320816060,23.4,80235.07,0.0,-0.81962,0.00019,15.27679]
[1778320816801,23.4,80235.17,0.0,-0.8196,0.00019,15.2776]
[1778320816813,23.4,80235.17,0.0,-0.8196,0.00019,15.2776]
[1778320816902,23.4,80235.17,0.0,-0.81961,0.00019,15.27749]
[1778320819690,23.4,80235.02,0.0,-0.81964,0.00019,15.2758]
[1778320819810,23.4,80234.99,0.0,-0.81964,0.00019,15.27537]
[1778320824962,23.4,80237.5,0.0,-0.81917,0.00019,15.3008]
[1778320828919,23.4,80237.54,0.0,-0.81917,0.00019,15.30091]
[1778320829063,23.4,80237.54,0.0,-0.81917,0.00019,15.30091]
[1778320829975,23.4,80237.54,0.0,-0.81918,0.00019,15.3006]
[1778320830066,23.4,80237.54,0.0,-0.81918,0.00019,15.3006]
[1778320830165,23.4,80237.54,0.0,-0.81918,0.00019,15.30044]
[1778320833030,23.4,80237.12,0.0,-0.81931,0.00019,15.29062]
[1778320833062,23.4,80237.12,0.0,-0.81931,0.00019,15.29062]
[1778320837756,23.4,80237.09,0.0,-0.81933,0.00019,15.28974]
[1778320838657,23.4,80237.19,0.0,-0.81931,0.00019,15.29064]
[1778320838750,23.4,80237.42,0.0,-0.81927,0.00019,15.29275]
[1778320838813,23.4,80237.42,0.0,-0.81927,0.00019,15.29275]
[1778320841272,23.4,80237.1,0.0,-0.81934,0.00019,15.28925]
[1778320841314,23.4,80237.1,0.0,-0.81934,0.00019,15.28925]
[1778320848124,23.39,80237.11,0.0,-0.81936,0.00019,15.2882]
[1778320853158,23.39,80237.11,0.0,-0.81937,0.00019,15.28748]
[1778320858193,23.39,80237.76,0.0,-0.81926,0.00019,15.29354]
[1778320863044,23.39,80236.24,0.0,-0.81957,0.00019,15.27705]
[1778320863063,23.39,80236.24,0.0,-0.81957,0.00019,15.27705]
[1778320864482,23.39,80235.98,0.0,-0.81962,0.00019,15.27419]
[1778320864565,23.39,80235.98,0.0,-0.81962,0.00019,15.27419]
[1778320864583,23.39,80235.72,0.0,-0.81967,0.00019,15.27121]
[1778320871284,23.39,80235.69,0.0,-0.81969,0.00019,15.27059]
[1778320876319,23.39,80235.75,0.0,-0.81967,0.00019,15.27147]
[1778320881354,23.39,80235.92,0.0,-0.81961,0.00019,15.27442]
[1778320886389,23.4,80235.96,0.0,-0.81957,0.00019,15.27691]
[1778320888956,23.4,80235.47,0.0,-0.81965,0.00019,15.2725]
[1778320889064,23.4,80235.47,0.0,-0.81965,0.00019,15.2725]
[1778320893069,23.4,80235.87,0.0,-0.81959,0.00019,15.27296]
[1778320893315,23.4,80235.87,0.0,-0.81959,0.00019,15.27296]
[1778320893438,23.4,80235.91,0.0,-0.81957,0.00019,15.27374]
[1778320895059,23.4,80236.22,0.0,-0.81951,0.00019,15.27734]
[1778320895311,23.4,80236.22,0.0,-0.81951,0.00019,15.27734]
[1778320900487,23.4,80236.26,0.0,-0.81946,0.00019,15.27989]
[1778320906529,23.41,80236.24,0.0,-0.81942,0.00019,15.28188]
[1778320910466,23.41,80235.62,0.0,-0.81952,0.00019,15.27652]
[1778320910567,23.41,80235.62,0.0,-0.81952,0.00019,15.27652]
[1778320911715,23.41,80236.35,0.0,-0.81937,0.00019,15.28453]
[1778320911817,23.41,80236.35,0.0,-0.81937,0.00019,15.28453]
[1778320911750,23.41,80236.42,0.0,-0.81935,0.00019,15.28564]
[1778320917607,23.41,80236.5,0.0,-0.8193,0.00019,15.28838]
[1778320921859,23.42,80236.35,0.0,-0.81931,0.00019,15.2877]
[1778320922064,23.42,80236.51,0.0,-0.81928,0.00019,15.28966]
[1778320923649,23.42,80232.22,0.0,-0.82009,0.00019,15.24545]
[1778320924656,23.42,80225.78,0.0,-0.82133,0.00019,15.1785]
[1778320925663,23.42,80210.82,0.0,-0.82418,0.00019,15.02229]
[1778320926181,23.42,80210.82,0.0,-0.82418,0.00019,15.02229]
[1778320926311,23.42,80210.82,0.0,-0.82418,0.00019,15.02229]
[1778320926670,23.42,80209.58,0.0,-0.8244,0.00019,15.00981]
[1778320928035,23.42,80210.09,0.0,-0.8243,0.00019,15.01566]
[1778320928074,23.42,80210.09,0.0,-0.8243,0.00019,15.01566]
[1778320928684,23.42,80209.69,0.0,-0.82436,0.00019,15.01198]
[1778320933719,23.42,80209.95,0.0,-0.82429,0.00019,15.01604]
[1778320936743,23.43,80205.4,0.0,-0.82514,0.00019,14.96896]
[1778320938962,23.43,80202.58,0.0,-0.82567,0.00019,14.93991]
[1778320939063,23.43,80202.58,0.0,-0.82567,0.00019,14.93991]
[1778320942715,23.43,80202.69,0.0,-0.82563,0.00019,14.94183]
[1778320942818,23.43,80202.69,0.0,-0.82563,0.00019,14.94183]
[1778320943065,23.43,80203.3,0.0,-0.82551,0.00019,14.94847]
[1778320943793,23.43,80203.27,0.0,-0.82551,0.00019,14.94839]
[1778320946814,23.43,80207.79,0.0,-0.82464,0.00019,14.99635]
[1778320948828,23.43,80213.73,0.0,-0.82351,0.00019,15.05877]
[1778320954870,23.43,80214.15,0.0,-0.82347,0.00019,15.05836]
[1778320959905,23.43,80213.22,0.0,-0.82364,0.00019,15.04888]
[1778320964940,23.43,80207.59,0.0,-0.82471,0.00019,14.99016]
[1778320965947,23.43,80200.91,0.0,-0.82597,0.00019,14.92035]
[1778320969981,23.43,80196.3,0.0,-0.82682,0.00019,14.87298]
[1778320975016,23.43,80194.47,0.0,-0.82716,0.00019,14.85426]
[1778320981058,23.44,80194.16,0.0,-0.8272,0.00019,14.85174]
[1778320986093,23.44,80190.76,0.0,-0.82783,0.00019,14.81693]
[1778320991128,23.44,80190.29,0.0,-0.82789,0.00019,14.81305]
[1778320996163,23.44,80193.13,0.0,-0.82734,0.00019,14.84392]
[1778321001198,23.44,80192.97,0.0,-0.82735,0.00019,14.84336]
[1778321007240,23.44,80193.51,0.0,-0.82722,0.00019,14.85045]
[1778321012275,23.45,80191.18,0.0,-0.82768,0.00019,14.82232]
[1778321017310,23.45,80191.64,0.0,-0.82757,0.00019,14.82864]
[1778321022345,23.45,80192.42,0.0,-0.82739,0.00019,14.8383]
[1778321027380,23.46,80193.34,0.0,-0.82718,0.00019,14.85008]
[1778321034430,23.46,80188.8,0.0,-0.82796,0.00019,14.80625]
[1778321039464,23.47,80192.54,0.0,-0.82721,0.00019,14.84812]
[1778321043492,23.47,80196.86,0.0,-0.82636,0.00019,14.89544]
[1778321045506,23.47,80202.0,0.0,-0.82538,0.00019,14.95016]
[1778321050541,23.48,80205.88,0.0,-0.82458,0.00019,14.9941]
[1778321055577,23.49,80206.02,0.0,-0.82449,0.00019,14.99922]
[1778321064640,23.49,80206.64,0.0,-0.82427,0.00019,15.01086]
[1778321065647,23.5,80212.79,0.0,-0.8231,0.00019,15.07558]
[1778321070682,23.5,80214.6,0.0,-0.82271,0.00019,15.09671]
[1778321076724,23.5,80214.72,0.0,-0.82269,0.00019,15.09525]
[1778321081759,23.51,80215.15,0.0,-0.82256,0.00019,15.10194]
[1778321086794,23.51,80218.08,0.0,-0.82197,0.00019,15.13443]
[1778321089815,23.51,80222.41,0.0,-0.82112,0.00019,15.18048]
[1778321094850,23.52,80222.72,0.0,-0.82104,0.00019,15.18507]
[1778321096864,23.52,80229.89,0.0,-0.81965,0.00019,15.26021]
[1778321097871,23.52,80239.18,0.0,-0.81785,0.00019,15.3571]
[1778321099887,23.52,80249.28,0.0,-0.81589,0.00019,15.46226]
[1778321100893,23.52,80244.74,0.0,-0.81677,0.00019,15.41515]
[1778321101900,23.52,80240.53,0.0,-0.81758,0.00019,15.37151]
[1778321102678,23.52,80240.53,0.0,-0.81758,0.00019,15.37151]
[1778321102812,23.52,80240.53,0.0,-0.81758,0.00019,15.37151]
[1778321105165,23.52,80239.66,0.0,-0.81775,0.00019,15.36289]
[1778321105311,23.52,80239.66,0.0,-0.81775,0.00019,15.36289]
[1778321105928,23.52,80239.59,0.0,-0.81776,0.00019,15.36233]
[1778321106589,23.52,80239.59,0.0,-0.81776,0.00019,15.36233]
[1778321106811,23.52,80239.59,0.0,-0.81776,0.00019,15.36233]
[1778321106936,23.52,80235.01,0.0,-0.81864,0.00019,15.31491]
[1778321107942,23.52,80229.74,0.0,-0.81965,0.00019,15.26035]
[1778321112978,23.52,80229.46,0.0,-0.81967,0.00019,15.25898]
[1778321116342,23.52,80229.59,0.0,-0.81963,0.00019,15.26122]
[1778321116561,23.52,80229.59,0.0,-0.81963,0.00019,15.26122]
[1778321116812,23.52,80229.59,0.0,-0.81963,0.00019,15.26122]
[1778321117065,23.52,80229.59,0.0,-0.81963,0.00019,15.26122]
[1778321116911,23.52,80229.59,0.0,-0.81963,0.00019,15.26151]
[1778321124056,23.53,80229.18,0.0,-0.81967,0.00019,15.25919]
[1778321127935,23.53,80228.99,0.0,-0.81969,0.00019,15.25803]
[1778321128063,23.53,80228.99,0.0,-0.81969,0.00019,15.25803]
[1778321134126,23.53,80229.17,0.0,-0.81966,0.00019,15.2566]
[1778321139161,23.53,80229.21,0.0,-0.81963,0.00019,15.25828]
[1778321145316,23.54,80229.17,0.0,-0.81962,0.00019,15.25885]
[1778321145565,23.54,80229.17,0.0,-0.81962,0.00019,15.25885]
[1778321146061,23.54,80229.17,0.0,-0.81962,0.00019,15.25885]
[1778321146115,23.54,80229.17,0.0,-0.81961,0.00019,15.25957]
[1778321146310,23.54,80229.17,0.0,-0.81961,0.00019,15.25957]
[1778321160308,23.54,80229.39,0.0,-0.81951,0.00019,15.26509]
[1778321165343,23.55,80229.27,0.0,-0.81951,0.00019,15.26498]
[1778321168364,23.55,80223.46,0.0,-0.82061,0.00019,15.20528]
[1778321169288,23.55,80223.46,0.0,-0.82061,0.00019,15.20528]
[1778321169311,23.55,80223.46,0.0,-0.82061,0.00019,15.20528]
[1778321175413,23.55,80223.23,0.0,-0.82061,0.00019,15.20494]
[1778321180688,23.55,80222.36,0.0,-0.82076,0.00019,15.19701]
[1778321180810,23.55,80222.36,0.0,-0.82076,0.00019,15.19701]
[1778321181673,23.55,80220.73,0.0,-0.82106,0.00019,15.18065]
[1778321181811,23.55,80220.73,0.0,-0.82106,0.00019,15.18065]
[1778321181906,23.55,80221.8,0.0,-0.82085,0.00019,15.19205]
[1778321187726,23.56,80220.97,0.0,-0.82099,0.00019,15.18455]
[1778321187812,23.56,80220.97,0.0,-0.82099,0.00019,15.18455]
[1778321193705,23.56,80216.39,0.0,-0.82187,0.00019,15.13374]
[1778321193813,23.56,80216.39,0.0,-0.82187,0.00019,15.13374]
[1778321194470,23.56,80217.12,0.0,-0.82172,0.00019,15.14199]
[1778321194561,23.56,80217.12,0.0,-0.82172,0.00019,15.14199]
[1778321194662,23.56,80217.3,0.0,-0.82169,0.00019,15.14386]
[1778321201595,23.56,80217.51,0.0,-0.8216,0.00019,15.14828]
[1778321202704,23.56,80217.51,0.0,-0.8216,0.00019,15.14828]
[1778321203899,23.57,80216.67,0.0,-0.82175,0.00019,15.14018]
[1778321204066,23.57,80216.67,0.0,-0.82175,0.00019,15.14018]
[1778321204162,23.57,80217.83,0.0,-0.82153,0.00019,15.15255]
[1778321209652,23.57,80217.0,0.0,-0.82166,0.00019,15.14543]
[1778321216701,23.57,80218.03,0.0,-0.82142,0.00019,15.15813]
[1778321223751,23.58,80206.86,0.0,-0.8235,0.00019,15.04422]
[1778321224757,23.58,80202.33,0.0,-0.82435,0.00019,14.99753]
[1778321229792,23.58,80199.39,0.0,-0.82486,0.00019,14.9694]
[1778321234827,23.59,80198.75,0.0,-0.82493,0.00019,14.96543]
[1778321239862,23.59,80198.45,0.0,-0.82494,0.00019,14.96514]
[1778321244897,23.6,80198.26,0.0,-0.82492,0.00019,14.96612]
[1778321250939,23.6,80197.29,0.0,-0.82503,0.00019,14.95974]
[1778321255979,23.61,80197.95,0.0,-0.82489,0.00019,14.96472]
[1778321262022,23.62,80198.13,0.0,-0.82479,0.00019,14.97058]
[1778321266050,23.62,80193.98,0.0,-0.82552,0.00019,14.93017]
[1778321271085,23.63,80194.37,0.0,-0.8254,0.00019,14.93639]
[1778321276120,23.63,80193.08,0.0,-0.82561,0.00019,14.92515]
[1778321283170,23.63,80192.64,0.0,-0.82563,0.00019,14.92371]
[1778321289212,23.64,80191.77,0.0,-0.82575,0.00019,14.91729]
[1778321294247,23.64,80192.48,0.0,-0.82557,0.00019,14.92682]
[1778321299282,23.65,80193.24,0.0,-0.82539,0.00019,14.9368]
[1778321305325,23.65,80193.3,0.0,-0.82534,0.00019,14.93984]
[1778321310360,23.65,80193.6,0.0,-0.82524,0.00019,14.94492]
[1778321315395,23.66,80193.83,0.0,-0.82521,0.00019,14.94411]
[1778321320430,23.66,80193.87,0.0,-0.82517,0.00019,14.94644]
[1778321325466,23.66,80192.25,0.0,-0.82543,0.00019,14.93157]
[1778321330500,23.67,80190.25,0.0,-0.82577,0.00019,14.91294]
[1778321336548,23.67,80190.38,0.0,-0.8257,0.00019,14.91673]
[1778321339567,23.67,80185.31,0.0,-0.82663,0.00019,14.86537]
[1778321344602,23.68,80184.62,0.0,-0.82671,0.00019,14.86048]
[1778321347623,23.68,80177.4,0.0,-0.82803,0.00019,14.78694]
[1778321350644,23.69,80174.41,0.0,-0.82854,0.00019,14.75848]
[1778321355680,23.69,80173.11,0.0,-0.82872,0.00019,14.74851]
[1778321359687,23.69,80173.01,0.0,-0.82871,0.00019,14.74868]
[1778321359810,23.69,80173.01,0.0,-0.82871,0.00019,14.74868]
[1778321360715,23.7,80168.83,0.0,-0.82945,0.00018,14.70716]
[1778321361722,23.7,80164.72,0.0,-0.8302,0.00018,14.66514]
[1778321365019,23.7,80163.71,0.0,-0.83036,0.00018,14.65597]
[1778321365064,23.7,80163.71,0.0,-0.83036,0.00018,14.65597]
[1778321365065,23.7,80163.36,0.0,-0.8304,0.00018,14.65356]
[1778321365750,23.7,80168.31,0.0,-0.82949,0.00018,14.70489]
[1778321366757,23.7,80175.39,0.0,-0.82817,0.00019,14.77885]
[1778321368771,23.71,80175.83,0.0,-0.82808,0.00019,14.78431]
[1778321370061,23.71,80175.83,0.0,-0.82808,0.00019,14.78431]
[1778321372787,23.71,80175.88,0.0,-0.82809,0.00019,14.78085]
[1778321372811,23.71,80175.88,0.0,-0.82809,0.00019,14.78085]
[1778321372884,23.71,80175.73,0.0,-0.8281,0.00019,14.78007]
[1778321376620,23.71,80175.72,0.0,-0.82809,0.00019,14.78073]
[1778321376813,23.71,80175.72,0.0,-0.82809,0.00019,14.78073]
[1778321380907,23.71,80176.75,0.0,-0.82788,0.00019,14.79253]
[1778321381061,23.71,80176.75,0.0,-0.82788,0.00019,14.79253]
[1778321385521,23.72,80176.39,0.0,-0.82791,0.00019,14.79092]
[1778321385557,23.72,80176.39,0.0,-0.82791,0.00019,14.79092]
[1778321388944,23.72,80175.65,0.0,-0.82802,0.00019,14.78464]
[1778321389059,23.72,80175.65,0.0,-0.82802,0.00019,14.78464]
[1778321389160,23.72,80176.16,0.0,-0.82792,0.00019,14.79027]
[1778321390095,23.72,80176.16,0.0,-0.82792,0.00019,14.79027]
[1778321392060,23.72,80176.16,0.0,-0.82791,0.00019,14.79061]
[1778321397212,23.72,80176.65,0.0,-0.82779,0.00019,14.79768]
[1778321397308,23.72,80176.65,0.0,-0.82779,0.00019,14.79768]
[1778321401820,23.73,80176.6,0.0,-0.82777,0.00019,14.79878]
[1778321401970,23.73,80176.6,0.0,-0.82777,0.00019,14.79878]
[1778321402062,23.73,80176.6,0.0,-0.82777,0.00019,14.79878]
[1778321402071,23.73,80179.1,0.0,-0.8273,0.00019,14.82498]
[1778321406395,23.73,80179.31,0.0,-0.82724,0.00019,14.82801]
[1778321409170,23.73,80179.47,0.0,-0.8272,0.00019,14.83052]
[1778321409313,23.73,80179.47,0.0,-0.8272,0.00019,14.83052]
[1778321409269,23.73,80180.21,0.0,-0.82705,0.00019,14.83846]
[1778321409562,23.73,80180.21,0.0,-0.82705,0.00019,14.83846]
[1778321410240,23.73,80180.63,0.0,-0.82697,0.00019,14.84307]
[1778321410835,23.73,80180.63,0.0,-0.82697,0.00019,14.84307]
[1778321411068,23.73,80180.63,0.0,-0.82697,0.00019,14.84307]
[1778321417109,23.73,80181.6,0.0,-0.82676,0.00019,14.85492]
[1778321420317,23.73,80182.04,0.0,-0.82667,0.00019,14.85998]
[1778321420365,23.73,80182.04,0.0,-0.82667,0.00019,14.85998]
[1778321420560,23.73,80181.24,0.0,-0.82681,0.00019,14.85195]
[1778321421137,23.74,80181.58,0.0,-0.82674,0.00019,14.85573]
[1778321426172,23.74,80181.8,0.0,-0.82668,0.00019,14.8593]
[1778321433222,23.74,80181.89,0.0,-0.82667,0.00019,14.85692]
[1778321436361,23.74,80181.6,0.0,-0.82672,0.00019,14.85445]
[1778321436415,23.74,80181.6,0.0,-0.82672,0.00019,14.85445]
[1778321436561,23.74,80181.94,0.0,-0.82665,0.00019,14.85823]
[1778321437250,23.74,80182.19,0.0,-0.8266,0.00019,14.86108]
[1778321439264,23.74,80186.14,0.0,-0.82585,0.00019,14.90243]
[1778321444301,23.75,80187.73,0.0,-0.82554,0.00019,14.91981]
[1778321445916,23.75,80187.83,0.0,-0.82551,0.00019,14.92102]
[1778321445987,23.75,80187.83,0.0,-0.82551,0.00019,14.92102]
[1778321446064,23.75,80187.83,0.0,-0.82551,0.00019,14.92102]
[1778321446315,23.75,80187.74,0.0,-0.82553,0.00019,14.92027]
[1778321452357,23.75,80188.47,0.0,-0.82537,0.00019,14.9288]
[1778321457393,23.75,80188.8,0.0,-0.8253,0.00019,14.93291]
[1778321462428,23.75,80188.76,0.0,-0.82529,0.00019,14.93319]
[1778321466762,23.75,80188.92,0.0,-0.82526,0.00019,14.93526]
[1778321466792,23.75,80188.92,0.0,-0.82526,0.00019,14.93526]
[1778321472501,23.75,80190.62,0.0,-0.82492,0.00019,14.95371]
[1778321477539,23.76,80190.76,0.0,-0.82486,0.00019,14.95717]
[1778321482575,23.76,80190.08,0.0,-0.82495,0.00019,14.95218]
[1778321487610,23.76,80191.68,0.0,-0.82461,0.00019,14.9707]
[1778321493652,23.77,80193.36,0.0,-0.8243,0.00019,14.98524]
[1778321499694,23.77,80193.67,0.0,-0.8242,0.00019,14.99069]
[1778321505736,23.78,80193.81,0.0,-0.82413,0.00019,14.99436]
[1778321511778,23.78,80193.95,0.0,-0.82406,0.00019,14.99804]
[1778321516813,23.78,80193.94,0.0,-0.82403,0.00019,14.99977]
[1778321522855,23.79,80193.97,0.0,-0.82398,0.00019,15.00229]
[1778321527890,23.79,80194.01,0.0,-0.82394,0.00019,15.00457]
[1778321531919,23.79,80197.37,0.0,-0.82328,0.00019,15.0406]
[1778321536954,23.8,80196.99,0.0,-0.82333,0.00019,15.03824]
[1778321544013,23.8,80196.71,0.0,-0.82334,0.00019,15.03748]
[1778321552059,23.8,80197.35,0.0,-0.82322,0.00019,15.04151]
[1778321557094,23.81,80198.63,0.0,-0.82295,0.00019,15.05604]
[1778321562129,23.81,80197.54,0.0,-0.82313,0.00019,15.04606]
[1778321568171,23.81,80197.61,0.0,-0.82309,0.00019,15.04826]
[1778321574213,23.81,80198.72,0.0,-0.82286,0.00019,15.06121]
[1778321579249,23.82,80201.85,0.0,-0.82224,0.00019,15.09494]
[1778321580037,23.82,80201.85,0.0,-0.82224,0.00019,15.09494]
[1778321580256,23.82,80203.17,0.0,-0.82198,0.00019,15.1088]
[1778321582069,23.82,80202.34,0.0,-0.82213,0.00019,15.10052]
[1778321582270,23.82,80203.9,0.0,-0.82184,0.00019,15.11684]
[1778321589320,23.82,80204.53,0.0,-0.82168,0.00019,15.12499]
[1778321594355,23.82,80207.72,0.0,-0.82106,0.00019,15.15893]
[1778321600398,23.83,80208.1,0.0,-0.82097,0.00019,15.16399]
[1778321606440,23.83,80209.34,0.0,-0.82071,0.00019,15.17787]
[1778321613491,23.83,80209.65,0.0,-0.82067,0.00019,15.17717]
[1778321618526,23.83,80210.1,0.0,-0.82057,0.00019,15.18272]
[1778321627589,23.83,80210.94,0.0,-0.82038,0.00019,15.19292]
[1778321635087,23.84,80211.87,0.0,-0.82019,0.00019,15.20317]
[1778321636067,23.84,80211.87,0.0,-0.82018,0.00019,15.20397]
[1778321636158,23.84,80214.26,0.0,-0.81972,0.00019,15.22871]
[1778321641687,23.84,80213.49,0.0,-0.81985,0.00019,15.22183]
[1778321646722,23.84,80213.36,0.0,-0.81985,0.00019,15.22142]
[1778321653564,23.84,80213.36,0.0,-0.81985,0.00019,15.22142]
[1778321654071,23.84,80213.8,0.0,-0.81975,0.00019,15.22713]
[1778321654171,23.84,80213.8,0.0,-0.81974,0.00019,15.22728]
[1778321660820,23.85,80213.56,0.0,-0.81977,0.00019,15.22571]
[1778321665855,23.85,80213.44,0.0,-0.81978,0.00019,15.22516]
[1778321668767,23.85,80213.18,0.0,-0.81983,0.00019,15.22276]
[1778321668812,23.85,80213.18,0.0,-0.81983,0.00019,15.22276]
[1778321668876,23.85,80212.25,0.0,-0.82,0.00019,15.21335]
[1778321673911,23.85,80212.25,0.0,-0.82003,0.00019,15.20885]
[1778321678946,23.85,80213.43,0.0,-0.8198,0.00019,15.22158]
[1778321683981,23.85,80213.31,0.0,-0.81981,0.00019,15.22091]
[1778321686067,23.85,80213.31,0.0,-0.81981,0.00019,15.22102]
[1778321686163,23.85,80213.27,0.0,-0.81981,0.00019,15.22072]
[1778321697072,23.85,80213.3,0.0,-0.81979,0.00019,15.22217]
[1778321707146,23.85,80213.3,0.0,-0.81977,0.00019,15.22314]
[1778321712183,23.86,80213.43,0.0,-0.81974,0.00019,15.22491]
[1778321712745,23.86,80213.43,0.0,-0.81974,0.00019,15.22491]
[1778321713190,23.86,80213.09,0.0,-0.8198,0.00019,15.2215]
[1778321714066,23.86,80213.09,0.0,-0.8198,0.00019,15.2215]
[1778321714197,23.86,80213.17,0.0,-0.81978,0.00019,15.22241]
[1778321721248,23.86,80213.21,0.0,-0.81976,0.00019,15.22348]
[1778321727391,23.86,80213.14,0.0,-0.81977,0.00019,15.22292]
[1778321728061,23.86,80213.14,0.0,-0.81977,0.00019,15.22322]
[1778321731324,23.86,80212.85,0.0,-0.81986,0.00019,15.21542]
[1778321736354,23.86,80212.69,0.0,-0.81988,0.00019,15.21419]
[1778321741389,23.86,80212.93,0.0,-0.81983,0.00019,15.21705]
[1778321747431,23.86,80212.97,0.0,-0.81981,0.00019,15.2179]
[1778321756494,23.86,80214.0,0.0,-0.81961,0.00019,15.22906]
[1778321760522,23.86,80218.23,0.0,-0.8188,0.00019,15.27262]
[1778321761065,23.86,80218.23,0.0,-0.8188,0.00019,15.27262]
[1778321770592,23.86,80219.24,0.0,-0.8186,0.00019,15.28309]
[1778321775631,23.86,80219.28,0.0,-0.81859,0.00019,15.28369]
[1778321780663,23.86,80221.37,0.0,-0.81819,0.00019,15.30533]
[1778321781030,23.86,80221.37,0.0,-0.81819,0.00019,15.30533]
[1778321781064,23.86,80221.37,0.0,-0.81819,0.00019,15.30533]
[1778321781670,23.86,80222.0,0.0,-0.81807,0.00019,15.31181]
[1778321784692,23.86,80226.14,0.0,-0.81728,0.00019,15.35422]
[1778321789727,23.86,80228.75,0.0,-0.81678,0.00019,15.38074]
[1778321794762,23.86,80228.6,0.0,-0.81686,0.00019,15.37388]
[1778321799797,23.86,80229.11,0.0,-0.81676,0.00019,15.37902]
[1778321804050,23.86,80229.16,0.0,-0.81675,0.00019,15.3795]
[1778321808070,23.86,80232.46,0.0,-0.81612,0.00019,15.41318]
[1778321810096,23.86,80234.46,0.0,-0.81574,0.00019,15.43353]
[1778321810308,23.86,80234.46,0.0,-0.81574,0.00019,15.43353]
[1778321810409,23.86,80234.73,0.0,-0.81569,0.00019,15.43615]
[1778321811151,23.86,80234.73,0.0,-0.81569,0.00019,15.43615]
[1778321811159,23.86,80234.73,0.0,-0.81569,0.00019,15.43615]
[1778321813180,23.86,80235.67,0.0,-0.81551,0.00019,15.44571]
[1778321813313,23.86,80235.67,0.0,-0.81551,0.00019,15.44571]
[1778321816049,23.86,80237.29,0.0,-0.8152,0.00019,15.462]
[1778321816065,23.86,80237.29,0.0,-0.8152,0.00019,15.462]
[1778321821951,23.86,80237.42,0.0,-0.81519,0.00019,15.46272]
[1778321824778,23.86,80239.07,0.0,-0.81487,0.00019,15.47951]
[1778321824811,23.86,80239.07,0.0,-0.81487,0.00019,15.47951]
[1778321826864,23.86,80239.58,0.0,-0.81478,0.00019,15.48444]
[1778321827061,23.86,80239.58,0.0,-0.81478,0.00019,15.48444]
[1778321827162,23.86,80239.38,0.0,-0.81482,0.00019,15.4823]
[1778321828555,23.86,80239.38,0.0,-0.81482,0.00019,15.4823]
[1778321828774,23.86,80239.38,0.0,-0.81482,0.00019,15.4823]
[1778321828815,23.86,80239.38,0.0,-0.81482,0.00019,15.4823]
[1778321828581,23.86,80235.4,0.0,-0.81559,0.00019,15.44147]
[1778321830218,23.86,80233.72,0.0,-0.81591,0.00019,15.42429]
[1778321830313,23.86,80233.72,0.0,-0.81591,0.00019,15.42429]
[1778321833072,23.86,80233.52,0.0,-0.81595,0.00019,15.42218]
[1778321833309,23.86,80233.52,0.0,-0.81595,0.00019,15.42218]
[1778321836745,23.86,80232.53,0.0,-0.81614,0.00019,15.41197]
[1778321836811,23.86,80232.53,0.0,-0.81614,0.00019,15.41197]
[1778321837527,23.86,80232.77,0.0,-0.8161,0.00019,15.41438]
[1778321837550,23.86,80232.77,0.0,-0.8161,0.00019,15.41438]
[1778321837559,23.86,80232.77,0.0,-0.8161,0.00019,15.41438]
[1778321837563,23.86,80232.95,0.0,-0.81606,0.00019,15.41619]
[1778321843099,23.86,80232.45,0.0,-0.81616,0.00019,15.41093]
[1778321847204,23.86,80231.75,0.0,-0.8163,0.00019,15.40367]
[1778321847312,23.86,80231.75,0.0,-0.8163,0.00019,15.40367]
[1778321848645,23.86,80231.96,0.0,-0.81626,0.00019,15.40578]
[1778321848809,23.86,80231.96,0.0,-0.81626,0.00019,15.40578]
[1778321848661,23.86,80231.88,0.0,-0.81628,0.00019,15.40493]
[1778321849972,23.86,80231.88,0.0,-0.81628,0.00019,15.40493]
[1778321850065,23.86,80231.88,0.0,-0.81628,0.00019,15.40493]
[1778321857197,23.86,80231.95,0.0,-0.81631,0.00019,15.40029]
[1778321871295,23.86,80231.36,0.0,-0.81641,0.00019,15.39476]
[1778321873472,23.86,80231.36,0.0,-0.81641,0.00019,15.39476]
[1778321873565,23.86,80231.36,0.0,-0.81641,0.00019,15.39476]
[1778321875143,23.86,80231.36,0.0,-0.81641,0.00019,15.39488]
[1778321875310,23.86,80231.36,0.0,-0.81641,0.00019,15.39488]
[1778321875494,23.86,80231.36,0.0,-0.81641,0.00019,15.39488]
[1778321875560,23.86,80231.36,0.0,-0.81641,0.00019,15.39488]
[1778321875595,23.86,80231.36,0.0,-0.81641,0.00019,15.39496]
[1778321888414,23.86,80231.31,0.0,-0.81641,0.00019,15.39489]
[1778321889108,23.86,80231.31,0.0,-0.81641,0.00019,15.39489]
[1778321889312,23.86,80231.31,0.0,-0.81641,0.00019,15.39489]
[1778321890373,23.86,80231.31,0.0,-0.81641,0.00019,15.39493]
[1778321890565,23.86,80231.31,0.0,-0.81641,0.00019,15.39493]
[1778321890618,23.86,80231.31,0.0,-0.81641,0.00019,15.39493]
[1778321890810,23.86,80231.31,0.0,-0.81641,0.00019,15.39493]
[1778321890666,23.86,80231.31,0.0,-0.81641,0.00019,15.39499]
[1778321901505,23.86,80231.35,0.0,-0.8164,0.00019,15.39571]
[1778321907547,23.86,80231.55,0.0,-0.81635,0.00019,15.39791]
[1778321915603,23.86,80231.4,0.0,-0.81642,0.00019,15.39144]
[1778321918778,23.86,80229.34,0.0,-0.81682,0.00019,15.37042]
[1778321918813,23.86,80229.34,0.0,-0.81682,0.00019,15.37042]
[1778321922224,23.86,80230.58,0.0,-0.81658,0.00019,15.38327]
[1778321922308,23.86,80230.58,0.0,-0.81658,0.00019,15.38327]
[1778321931715,23.86,80230.76,0.0,-0.81654,0.00019,15.38533]
[1778321934485,23.86,80231.92,0.0,-0.81632,0.00019,15.39721]
[1778321934562,23.86,80231.92,0.0,-0.81632,0.00019,15.39721]
[1778321935970,23.86,80232.31,0.0,-0.81624,0.00019,15.40118]
[1778321936061,23.86,80232.31,0.0,-0.81624,0.00019,15.40118]
[1778321936750,23.86,80232.33,0.0,-0.81624,0.00019,15.40135]
[1778321938179,23.86,80232.29,0.0,-0.81625,0.00019,15.40091]
[1778321938310,23.86,80232.29,0.0,-0.81625,0.00019,15.40091]
[1778321944809,23.86,80232.64,0.0,-0.81618,0.00019,15.40428]
[1778321949121,23.86,80234.84,0.0,-0.81576,0.00019,15.42664]
[1778321949311,23.86,80234.84,0.0,-0.81576,0.00019,15.42664]
[1778321949707,23.86,80234.84,0.0,-0.81576,0.00019,15.42664]
[1778321949812,23.86,80234.84,0.0,-0.81576,0.00019,15.42664]
[1778321951149,23.86,80234.95,0.0,-0.81574,0.00019,15.42769]
[1778321951310,23.86,80234.95,0.0,-0.81574,0.00019,15.42769]
[1778321951858,23.86,80235.09,0.0,-0.81572,0.00019,15.42898]
[1778321955783,23.86,80234.98,0.0,-0.81574,0.00019,15.42766]
[1778321955811,23.86,80234.98,0.0,-0.81574,0.00019,15.42766]
[1778321957073,23.86,80234.98,0.0,-0.81574,0.00019,15.4276]
[1778321957308,23.86,80234.98,0.0,-0.81574,0.00019,15.4276]
[1778321967977,23.86,80235.79,0.0,-0.8156,0.00019,15.43525]
[1778321969419,23.86,80235.79,0.0,-0.8156,0.00019,15.43525]
[1778321969562,23.86,80235.79,0.0,-0.8156,0.00019,15.43525]
[1778321970550,23.86,80235.79,0.0,-0.8156,0.00019,15.43518]
[1778321970562,23.86,80235.79,0.0,-0.8156,0.00019,15.43518]
[1778321970612,23.86,80235.79,0.0,-0.8156,0.00019,15.43518]
[1778321970810,23.86,80235.79,0.0,-0.8156,0.00019,15.43518]
[1778321970911,23.86,80235.79,0.0,-0.8156,0.00019,15.43514]
[1778321976034,23.86,80235.68,0.0,-0.81567,0.00019,15.42878]
[1778321981069,23.86,80235.65,0.0,-0.81568,0.00019,15.42845]
[1778321986104,23.86,80234.88,0.0,-0.81582,0.00019,15.42067]
[1778321991519,23.86,80232.7,0.0,-0.81624,0.00019,15.39854]
[1778321991568,23.86,80232.7,0.0,-0.81624,0.00019,15.39854]
[1778321991682,23.86,80232.7,0.0,-0.81624,0.00019,15.39854]
[1778321991812,23.86,80232.7,0.0,-0.81624,0.00019,15.39854]
[1778321993448,23.86,80225.67,0.0,-0.81758,0.00019,15.32677]
[1778321993560,23.86,80225.67,0.0,-0.81758,0.00019,15.32677]
[1778321993660,23.86,80223.01,0.0,-0.81809,0.00019,15.29985]
[1778321994187,23.86,80223.01,0.0,-0.81809,0.00019,15.29985]
[1778321994308,23.86,80223.01,0.0,-0.81809,0.00019,15.29985]
[1778321997843,23.86,80221.46,0.0,-0.81838,0.00019,15.28434]
[1778321997886,23.86,80212.94,0.0,-0.81999,0.00019,15.19745]
[1778321998060,23.86,80212.94,0.0,-0.81999,0.00019,15.19745]
[1778321998459,23.86,80212.94,0.0,-0.81999,0.00019,15.19745]
[1778321998564,23.86,80212.94,0.0,-0.81999,0.00019,15.19745]
[1778321998609,23.86,80208.61,0.0,-0.82081,0.00019,15.15327]
[1778321999195,23.86,80203.64,0.0,-0.82175,0.00019,15.10227]
[1778322000819,23.86,80203.64,0.0,-0.82175,0.00019,15.10227]
[1778322001062,23.86,80202.44,0.0,-0.82196,0.00019,15.09063]
[1778322002228,23.86,80199.58,0.0,-0.8225,0.00019,15.06126]
[1778322002309,23.86,80199.58,0.0,-0.8225,0.00019,15.06126]
[1778322003017,23.86,80199.58,0.0,-0.8225,0.00019,15.06126]
[1778322003059,23.86,80198.77,0.0,-0.82264,0.00019,15.05328]
[1778322003992,23.86,80198.77,0.0,-0.82264,0.00019,15.05328]
[1778322004065,23.86,80202.65,0.0,-0.82191,0.00019,15.09346]
[1778322004195,23.86,80202.65,0.0,-0.82191,0.00019,15.09346]
[1778322004230,23.87,80207.08,0.0,-0.82106,0.00019,15.13927]
[1778322006189,23.87,80208.2,0.0,-0.82085,0.00019,15.15104]
[1778322006310,23.87,80208.2,0.0,-0.82085,0.00019,15.15104]
[1778322006411,23.87,80208.49,0.0,-0.82079,0.00019,15.15427]
[1778322008527,23.87,80208.49,0.0,-0.82079,0.00019,15.15427]
[1778322008560,23.87,80208.49,0.0,-0.82079,0.00019,15.15427]
[1778322009727,23.87,80210.04,0.0,-0.82048,0.00019,15.17085]
[1778322009811,23.87,80210.04,0.0,-0.82048,0.00019,15.17085]
[1778322010950,23.87,80211.6,0.0,-0.82018,0.00019,15.18702]
[1778322011066,23.87,80210.29,0.0,-0.82043,0.00019,15.17377]
[1778322011837,23.87,80210.29,0.0,-0.82043,0.00019,15.17377]
[1778322011910,23.87,80213.52,0.0,-0.81981,0.00019,15.20703]
[1778322012066,23.87,80213.52,0.0,-0.81981,0.00019,15.20703]
[1778322017322,23.87,80213.61,0.0,-0.81978,0.00019,15.20856]
[1778322020492,23.87,80212.11,0.0,-0.82006,0.00019,15.19338]
[1778322020561,23.87,80212.11,0.0,-0.82006,0.00019,15.19338]
[1778322021725,23.87,80213.48,0.0,-0.8198,0.00019,15.20762]
[1778322021819,23.87,80213.48,0.0,-0.8198,0.00019,15.20762]
[1778322030413,23.87,80213.43,0.0,-0.81979,0.00019,15.20798]
[1778322037462,23.87,80213.34,0.0,-0.81983,0.00019,15.20302]
[1778322042896,23.87,80212.03,0.0,-0.82007,0.00019,15.19017]
[1778322043063,23.87,80212.03,0.0,-0.82007,0.00019,15.19017]
[1778322044838,23.88,80212.54,0.0,-0.81997,0.00019,15.19569]
[1778322044912,23.88,80212.54,0.0,-0.81996,0.00019,15.19598]
[1778322045073,23.88,80212.54,0.0,-0.81996,0.00019,15.19598]
[1778322045322,23.88,80212.54,0.0,-0.81996,0.00019,15.19598]
[1778322045560,23.88,80212.54,0.0,-0.81996,0.00019,15.19598]
[1778322053574,23.88,80212.54,0.0,-0.81994,0.00019,15.19709]
[1778322061630,23.88,80212.9,0.0,-0.81985,0.00019,15.20187]
[1778322063840,23.88,80210.51,0.0,-0.82031,0.00019,15.17748]
[1778322064063,23.88,80210.51,0.0,-0.82031,0.00019,15.17748]
[1778322065775,23.88,80210.35,0.0,-0.82033,0.00019,15.17612]
[1778322065813,23.88,80210.35,0.0,-0.82033,0.00019,15.17612]
[1778322065877,23.88,80210.36,0.0,-0.82033,0.00019,15.17636]
[1778322066269,23.88,80210.36,0.0,-0.82033,0.00019,15.17636]
[1778322066309,23.88,80210.36,0.0,-0.82033,0.00019,15.17636]
[1778322076735,23.88,80210.34,0.0,-0.8203,0.00019,15.17759]
[1778322079924,23.88,80210.79,0.0,-0.82021,0.00019,15.18245]
[1778322080061,23.88,80210.79,0.0,-0.82021,0.00019,15.18245]
[1778322081010,23.88,80210.43,0.0,-0.82028,0.00019,15.17887]
[1778322081065,23.88,80210.43,0.0,-0.82028,0.00019,15.17887]
[1778322081811,23.88,80210.87,0.0,-0.82019,0.00019,15.1835]
[1778322082069,23.88,80210.87,0.0,-0.82019,0.00019,15.1835]
[1778322081912,23.88,80210.87,0.0,-0.82019,0.00019,15.18361]
[1778322084701,23.88,80210.87,0.0,-0.82019,0.00019,15.18361]
[1778322084809,23.88,80210.87,0.0,-0.82019,0.00019,15.18361]
[1778322088223,23.89,80210.84,0.0,-0.82019,0.00019,15.18374]
[1778322091747,23.89,80210.84,0.0,-0.82018,0.00019,15.18396]
[1778322091809,23.89,80210.84,0.0,-0.82018,0.00019,15.18396]
[1778322095303,23.89,80210.84,0.0,-0.82022,0.00019,15.17925]
[1778322095309,23.89,80210.84,0.0,-0.82022,0.00019,15.17925]
[1778322100716,23.89,80209.8,0.0,-0.8204,0.00019,15.16949]
[1778322100810,23.89,80209.8,0.0,-0.8204,0.00019,15.16949]
[1778322100903,23.89,80209.76,0.0,-0.82041,0.00019,15.16919]
[1778322105940,23.89,80209.94,0.0,-0.82036,0.00019,15.17161]
[1778322116011,23.89,80210.03,0.0,-0.82032,0.00019,15.17362]
[1778322126081,23.89,80210.07,0.0,-0.8203,0.00019,15.17504]
[1778322133130,23.89,80210.14,0.0,-0.82027,0.00019,15.17644]
[1778322138165,23.9,80210.6,0.0,-0.82018,0.00019,15.18161]
[1778322139715,23.9,80210.6,0.0,-0.82018,0.00019,15.18161]
[1778322139811,23.9,80210.6,0.0,-0.82018,0.00019,15.18161]
[1778322141951,23.9,80212.05,0.0,-0.8199,0.00019,15.19662]
[1778322142065,23.9,80212.05,0.0,-0.8199,0.00019,15.19662]
[1778322142052,23.9,80212.31,0.0,-0.81985,0.00019,15.19941]
[1778322144738,23.9,80212.26,0.0,-0.81986,0.00019,15.1989]
[1778322144811,23.9,80212.26,0.0,-0.81986,0.00019,15.1989]
[1778322152263,23.9,80210.92,0.0,-0.82014,0.00019,15.18082]
[1778322162333,23.9,80210.85,0.0,-0.82014,0.00019,15.18101]
[1778322166258,23.9,80211.03,0.0,-0.8201,0.00019,15.18312]
[1778322166310,23.9,80211.03,0.0,-0.8201,0.00019,15.18312]
[1778322168341,23.9,80211.22,0.0,-0.82006,0.00019,15.18524]
[1778322168560,23.9,80211.22,0.0,-0.82006,0.00019,15.18524]
[1778322168661,23.9,80211.22,0.0,-0.82006,0.00019,15.18532]
[1778322177438,23.9,80211.18,0.0,-0.82005,0.00019,15.18567]
[1778322183727,23.9,80211.14,0.0,-0.82005,0.00019,15.1856]
[1778322183810,23.9,80211.14,0.0,-0.82005,0.00019,15.1856]
[1778322189522,23.9,80211.03,0.0,-0.82006,0.00019,15.18515]
[1778322190848,23.9,80211.03,0.0,-0.82006,0.00019,15.18515]
[1778322191063,23.9,80211.03,0.0,-0.82006,0.00019,15.18515]
[1778322191162,23.9,80206.5,0.0,-0.82091,0.00019,15.13894]
[1778322193726,23.9,80203.03,0.0,-0.82157,0.00019,15.10353]
[1778322193811,23.9,80203.03,0.0,-0.82157,0.00019,15.10353]
[1778322193911,23.9,80202.96,0.0,-0.82157,0.00019,15.10304]
[1778322196059,23.9,80202.89,0.0,-0.82159,0.00019,15.10233]
[1778322196313,23.9,80201.86,0.0,-0.82178,0.00019,15.09195]
[1778322202872,23.91,80202.9,0.0,-0.82158,0.00019,15.10288]
[1778322203855,23.91,80203.44,0.0,-0.82147,0.00019,15.10877]
[1778322204066,23.91,80203.44,0.0,-0.82147,0.00019,15.10877]
[1778322204163,23.91,80203.38,0.0,-0.82148,0.00019,15.10824]
[1778322209663,23.91,80203.21,0.0,-0.8215,0.00019,15.10697]
[1778322214698,23.91,80202.89,0.0,-0.8216,0.00019,15.09903]
[1778322219733,23.91,80199.27,0.0,-0.82227,0.00019,15.06252]
[1778322224768,23.91,80198.81,0.0,-0.82234,0.00019,15.05876]
[1778322229803,23.91,80197.37,0.0,-0.82259,0.00019,15.04482]
[1778322234838,23.91,80197.19,0.0,-0.82261,0.00019,15.04386]
[1778322240880,23.92,80196.58,0.0,-0.8227,0.00019,15.0387]
[1778322245915,23.92,80194.32,0.0,-0.82311,0.00019,15.01654]
[1778322250951,23.92,80191.33,0.0,-0.82365,0.00019,14.98707]
[1778322255987,23.92,80191.37,0.0,-0.82362,0.00019,14.98874]
[1778322262032,23.92,80189.16,0.0,-0.824,0.00019,14.96757]
[1778322268073,23.93,80186.46,0.0,-0.82448,0.00019,14.94158]
[1778322273108,23.93,80185.87,0.0,-0.8246,0.00019,14.9319]
[1778322279150,23.93,80185.98,0.0,-0.82455,0.00019,14.93493]
[1778322284185,23.94,80186.61,0.0,-0.8244,0.00019,14.94297]
[1778322291234,23.94,80187.32,0.0,-0.82423,0.00019,14.95245]
[1778322294255,23.94,80192.21,0.0,-0.8233,0.00019,15.00345]
[1778322298283,23.94,80204.84,0.0,-0.8209,0.00019,15.13354]
[1778322299290,23.94,80210.08,0.0,-0.81991,0.00019,15.1873]
[1778322303318,23.94,80214.72,0.0,-0.81902,0.00019,15.23505]
[1778322310367,23.95,80219.99,0.0,-0.81801,0.00019,15.28925]
[1778322317420,23.95,80220.32,0.0,-0.81793,0.00019,15.29384]
[1778322330511,23.95,80221.36,0.0,-0.81767,0.00019,15.30751]
[1778322337560,23.96,80221.39,0.0,-0.81767,0.00019,15.30447]
[1778322342595,23.96,80222.96,0.0,-0.81735,0.00019,15.3219]
[1778322348637,23.96,80223.11,0.0,-0.81729,0.00019,15.32513]
[1778322353672,23.97,80223.16,0.0,-0.81725,0.00019,15.32712]
[1778322358709,23.97,80222.98,0.0,-0.81725,0.00019,15.32682]
[1778322363742,23.97,80223.16,0.0,-0.81719,0.00019,15.33023]
[1778322369784,23.98,80222.83,0.0,-0.81721,0.00019,15.32884]
[1778322374822,23.98,80222.08,0.0,-0.81733,0.00019,15.32284]
[1778322379857,23.98,80220.77,0.0,-0.81755,0.00019,15.31104]
[1778322384892,23.98,80222.55,0.0,-0.81718,0.00019,15.33066]
[1778322392948,23.99,80223.37,0.0,-0.81702,0.00019,15.33649]
[1778322397983,23.99,80223.24,0.0,-0.81701,0.00019,15.33667]
[1778322403018,23.99,80223.55,0.0,-0.81692,0.00019,15.34143]
[1778322408053,24.0,80223.4,0.0,-0.81692,0.00019,15.34164]
[1778322415102,24.0,80223.67,0.0,-0.81682,0.00019,15.34682]
[1778322420137,24.01,80223.95,0.0,-0.81674,0.00019,15.3513]
[1778322425172,24.01,80223.94,0.0,-0.81671,0.00019,15.35273]
[1778322430315,24.01,80224.1,0.0,-0.81666,0.00019,15.35528]
[1778322436252,24.01,80226.77,0.0,-0.8161,0.00019,15.38484]
[1778322443301,24.02,80227.09,0.0,-0.81601,0.00019,15.38995]
[1778322447329,24.02,80231.83,0.0,-0.81508,0.00019,15.43916]
[1778322448336,24.02,80236.15,0.0,-0.81424,0.00019,15.48322]
[1778322448738,24.02,80236.15,0.0,-0.81424,0.00019,15.48322]
[1778322448810,24.02,80236.15,0.0,-0.81424,0.00019,15.48322]
[1778322448822,24.02,80236.15,0.0,-0.81424,0.00019,15.48322]
[1778322456393,24.02,80234.91,0.0,-0.8145,0.00019,15.46671]
[1778322457507,24.02,80234.73,0.0,-0.81453,0.00019,15.46509]
[1778322457559,24.02,80234.73,0.0,-0.81453,0.00019,15.46509]
[1778322460737,24.02,80234.78,0.0,-0.81451,0.00019,15.46624]
[1778322460813,24.02,80234.78,0.0,-0.81451,0.00019,15.46624]
[1778322467471,24.03,80234.93,0.0,-0.81445,0.00019,15.46929]
[1778322475527,24.03,80234.79,0.0,-0.81444,0.00019,15.4697]
[1778322481484,24.03,80234.91,0.0,-0.81441,0.00019,15.47139]
[1778322482070,24.03,80234.91,0.0,-0.81441,0.00019,15.47139]
[1778322492646,24.04,80235.92,0.0,-0.81415,0.00019,15.48514]
[1778322500363,24.04,80236.27,0.0,-0.81406,0.00019,15.48962]
[1778322500562,24.04,80236.3,0.0,-0.81404,0.00019,15.49085]
[1778322502929,24.04,80236.71,0.0,-0.81396,0.00019,15.49524]
[1778322503062,24.04,80236.71,0.0,-0.81396,0.00019,15.49524]
[1778322503163,24.04,80236.67,0.0,-0.81396,0.00019,15.49529]
[1778322504730,24.04,80240.64,0.0,-0.81319,0.00019,15.53575]
[1778322505696,24.04,80240.64,0.0,-0.81319,0.00019,15.53575]
[1778322505811,24.04,80240.64,0.0,-0.81319,0.00019,15.53575]
[1778322505832,24.04,80245.74,0.0,-0.8122,0.00019,15.58757]
[1778322510879,24.05,80244.41,0.0,-0.81244,0.00019,15.57454]
[1778322511059,24.05,80244.41,0.0,-0.81244,0.00019,15.57454]
[1778322513415,24.05,80245.54,0.0,-0.81227,0.00019,15.58107]
[1778322513516,24.05,80245.43,0.0,-0.81228,0.00019,15.58018]
[1778322513560,24.05,80245.43,0.0,-0.81228,0.00019,15.58018]
[1778322522856,24.05,80245.43,0.0,-0.81227,0.00019,15.58105]
[1778322523767,24.05,80245.43,0.0,-0.81227,0.00019,15.58105]
[1778322523810,24.05,80245.43,0.0,-0.81227,0.00019,15.58105]
[1778322533933,24.05,80246.75,0.0,-0.812,0.00019,15.59517]
[1778322534764,24.05,80246.75,0.0,-0.812,0.00019,15.59517]
[1778322534817,24.05,80246.75,0.0,-0.812,0.00019,15.59517]
[1778322538216,24.05,80246.95,0.0,-0.81196,0.00019,15.59728]
[1778322538312,24.05,80246.95,0.0,-0.81196,0.00019,15.59728]
[1778322538416,24.05,80247.09,0.0,-0.81193,0.00019,15.59878]
[1778322543580,24.05,80246.36,0.0,-0.81207,0.00019,15.59146]
[1778322546071,24.05,80244.95,0.0,-0.81234,0.00019,15.57722]
[1778322552772,24.05,80245.08,0.0,-0.81231,0.00019,15.57877]
[1778322552811,24.05,80245.08,0.0,-0.81231,0.00019,15.57877]
[1778322552873,24.05,80245.08,0.0,-0.81231,0.00019,15.57887]
[1778322557220,24.05,80245.15,0.0,-0.81229,0.00019,15.57976]
[1778322557311,24.05,80245.15,0.0,-0.81229,0.00019,15.57976]
[1778322570185,24.05,80245.31,0.0,-0.81225,0.00019,15.58209]
[1778322571354,24.05,80245.31,0.0,-0.81225,0.00019,15.58209]
[1778322571565,24.05,80245.31,0.0,-0.81225,0.00019,15.58209]
[1778322573489,24.05,80244.74,0.0,-0.8124,0.00019,15.57131]
[1778322573562,24.05,80244.74,0.0,-0.8124,0.00019,15.57131]
[1778322573580,24.05,80244.33,0.0,-0.81248,0.00019,15.56723]
[1778322575847,24.05,80241.22,0.0,-0.81307,0.00019,15.53593]
[1778322576024,24.05,80241.22,0.0,-0.81307,0.00019,15.53593]
[1778322580727,24.05,80237.2,0.0,-0.81384,0.00019,15.49593]
[1778322580812,24.05,80237.2,0.0,-0.81384,0.00019,15.49593]
[1778322581390,24.05,80237.2,0.0,-0.81384,0.00019,15.49593]
[1778322581561,24.05,80237.2,0.0,-0.81384,0.00019,15.49593]
[1778322581562,24.05,80230.42,0.0,-0.81514,0.00019,15.42736]
[1778322583276,24.06,80225.52,0.0,-0.81606,0.00019,15.37815]
[1778322585473,24.06,80223.88,0.0,-0.81637,0.00019,15.36177]
[1778322585566,24.06,80223.88,0.0,-0.81637,0.00019,15.36177]
[1778322585550,24.06,80222.95,0.0,-0.81655,0.00019,15.35261]
[1778322587033,24.06,80222.66,0.0,-0.81659,0.00019,15.34995]
[1778322587061,24.06,80222.66,0.0,-0.81659,0.00019,15.34995]
[1778322591315,24.06,80220.07,0.0,-0.81707,0.00019,15.32488]
[1778322594661,24.06,80215.45,0.0,-0.81792,0.00019,15.27938]
[1778322594814,24.06,80215.45,0.0,-0.81792,0.00019,15.27938]
[1778322595360,24.06,80213.45,0.0,-0.81829,0.00019,15.25942]
[1778322597375,24.06,80208.87,0.0,-0.81914,0.00019,15.21357]
[1778322601403,24.07,80202.89,0.0,-0.82025,0.00019,15.15403]
[1778322605431,24.07,80207.93,0.0,-0.81928,0.00019,15.20628]
[1778322611474,24.07,80209.3,0.0,-0.81899,0.00019,15.22196]
[1778322616508,24.07,80209.19,0.0,-0.81899,0.00019,15.22192]
[1778322621543,24.08,80212.52,0.0,-0.81832,0.00019,15.25757]
[1778322626578,24.08,80213.5,0.0,-0.8181,0.00019,15.26936]
[1778322633627,24.08,80213.68,0.0,-0.81807,0.00019,15.26841]
[1778322638662,24.09,80217.03,0.0,-0.8174,0.00019,15.30392]
[1778322643699,24.09,80218.26,0.0,-0.81714,0.00019,15.31781]
[1778322648734,24.09,80218.86,0.0,-0.817,0.00019,15.32521]
[1778322653769,24.1,80220.99,0.0,-0.81657,0.00019,15.3481]
[1778322660818,24.1,80221.08,0.0,-0.81652,0.00019,15.35061]
[1778322666860,24.1,80220.92,0.0,-0.81652,0.00019,15.35046]
[1778322671895,24.1,80220.85,0.0,-0.81651,0.00019,15.35109]
[1778322676930,24.11,80220.92,0.0,-0.81647,0.00019,15.35322]
[1778322681966,24.11,80220.92,0.0,-0.81644,0.00019,15.35472]
[1778322689015,24.11,80220.86,0.0,-0.81642,0.00019,15.35614]
[1778322702106,24.12,80225.03,0.0,-0.8156,0.00019,15.39677]
[1778322707141,24.12,80228.69,0.0,-0.81488,0.00019,15.43482]
[1778322712734,24.12,80228.87,0.0,-0.81483,0.00019,15.43741]
[1778322716066,24.12,80228.38,0.0,-0.81491,0.00019,15.43326]
[1778322720120,24.13,80228.65,0.0,-0.81484,0.00019,15.43662]
[1778322720315,24.13,80228.65,0.0,-0.81484,0.00019,15.43662]
[1778322720412,24.13,80228.65,0.0,-0.81483,0.00019,15.43725]
[1778322723052,24.13,80228.68,0.0,-0.81482,0.00019,15.43777]
[1778322723061,24.13,80228.68,0.0,-0.81482,0.00019,15.43777]
[1778322729295,24.13,80228.79,0.0,-0.81476,0.00019,15.44064]
[1778322734330,24.13,80229.8,0.0,-0.81455,0.00019,15.45196]
[1778322739365,24.14,80229.82,0.0,-0.81452,0.00019,15.45328]
[1778322744400,24.14,80229.86,0.0,-0.81449,0.00019,15.45481]
[1778322747284,24.14,80230.03,0.0,-0.81445,0.00019,15.45698]
[1778322747312,24.14,80230.03,0.0,-0.81445,0.00019,15.45698]
[1778322749379,24.14,80232.01,0.0,-0.81406,0.00019,15.47742]
[1778322749566,24.14,80232.01,0.0,-0.81406,0.00019,15.47742]
[1778322749665,24.14,80232.06,0.0,-0.81405,0.00019,15.47813]
[1778322755477,24.14,80234.38,0.0,-0.81363,0.00019,15.49758]
[1778322755919,24.14,80234.38,0.0,-0.81363,0.00019,15.49758]
[1778322756067,24.14,80234.38,0.0,-0.81363,0.00019,15.49758]
[1778322762526,24.14,80234.48,0.0,-0.81359,0.00019,15.49976]
[1778322766511,24.14,80234.48,0.0,-0.81359,0.00019,15.49976]
[1778322766559,24.14,80234.48,0.0,-0.81359,0.00019,15.49976]
[1778322768797,24.15,80236.44,0.0,-0.81319,0.00019,15.52046]
[1778322768816,24.15,80236.44,0.0,-0.81319,0.00019,15.52046]
[1778322771590,24.15,80236.26,0.0,-0.81322,0.00019,15.51904]
[1778322775034,24.15,80236.07,0.0,-0.81325,0.00019,15.51752]
[1778322775059,24.15,80236.07,0.0,-0.81325,0.00019,15.51752]
[1778322780653,24.15,80236.75,0.0,-0.8131,0.00019,15.52511]
[1778322785688,24.15,80237.23,0.0,-0.813,0.00019,15.53051]
[1778322790723,24.15,80240.52,0.0,-0.81235,0.00019,15.56419]
[1778322792200,24.15,80240.52,0.0,-0.81235,0.00019,15.56419]
[1778322792314,24.15,80240.52,0.0,-0.81235,0.00019,15.56419]
[1778322792413,24.15,80240.52,0.0,-0.81235,0.00019,15.56433]
[1778322794062,24.15,80240.52,0.0,-0.81235,0.00019,15.56433]
[1778322803814,24.15,80240.47,0.0,-0.81235,0.00019,15.56462]
[1778322805168,24.15,80239.72,0.0,-0.81249,0.00019,15.55714]
[1778322805313,24.15,80239.72,0.0,-0.81249,0.00019,15.55714]
[1778322806123,24.15,80239.72,0.0,-0.81249,0.00019,15.55724]
[1778322806316,24.15,80239.72,0.0,-0.81249,0.00019,15.55724]
[1778322806415,24.15,80239.72,0.0,-0.81248,0.00019,15.55733]
[1778322813884,24.15,80240.35,0.0,-0.8124,0.00019,15.55915]
[1778322819417,24.15,80240.41,0.0,-0.81238,0.00019,15.56002]
[1778322819560,24.15,80240.41,0.0,-0.81238,0.00019,15.56002]
[1778322827982,24.16,80241.35,0.0,-0.81218,0.00019,15.57042]
[1778322835622,24.16,80241.35,0.0,-0.81218,0.00019,15.57042]
[1778322835809,24.16,80241.35,0.0,-0.81218,0.00019,15.57042]
[1778322837772,24.16,80241.35,0.0,-0.81217,0.00019,15.57109]
[1778322837812,24.16,80241.35,0.0,-0.81217,0.00019,15.57109]
[1778322837807,24.16,80241.35,0.0,-0.81216,0.00019,15.57125]
[1778322843090,24.16,80241.25,0.0,-0.81217,0.00019,15.57069]
[1778322853160,24.16,80241.44,0.0,-0.81212,0.00019,15.5735]
[1778322856821,24.16,80241.44,0.0,-0.81212,0.00019,15.5735]
[1778322857060,24.16,80241.45,0.0,-0.81211,0.00019,15.57395]
[1778322861612,24.16,80243.04,0.0,-0.8118,0.00019,15.59021]
[1778322861808,24.16,80243.04,0.0,-0.8118,0.00019,15.59021]
[1778322861694,24.16,80243.26,0.0,-0.81175,0.00019,15.59257]
[1778322867258,24.16,80243.02,0.0,-0.81179,0.00019,15.59053]
[1778322870064,24.16,80243.45,0.0,-0.81171,0.00019,15.59508]
[1778322875314,24.16,80245.61,0.0,-0.81133,0.00019,15.61194]
[1778322878164,24.16,80245.61,0.0,-0.81133,0.00019,15.61194]
[1778322878309,24.16,80245.61,0.0,-0.81133,0.00019,15.61194]
[1778322878335,24.16,80245.7,0.0,-0.81131,0.00019,15.61297]
[1778322879323,24.16,80245.7,0.0,-0.81131,0.00019,15.61297]
[1778322879569,24.16,80245.7,0.0,-0.81131,0.00019,15.61297]
[1778322886391,24.16,80246.11,0.0,-0.81122,0.00019,15.61736]
[1778322894677,24.16,80246.12,0.0,-0.81122,0.00019,15.61749]
[1778322894810,24.16,80246.12,0.0,-0.81122,0.00019,15.61749]
[1778322895751,24.16,80246.12,0.0,-0.81122,0.00019,15.61766]
[1778322895812,24.16,80246.12,0.0,-0.81122,0.00019,15.61766]
[1778322895852,24.16,80246.12,0.0,-0.81122,0.00019,15.61768]
[1778322902504,24.16,80248.45,0.0,-0.81077,0.00019,15.64112]
[1778322908546,24.16,80248.34,0.0,-0.81079,0.00019,15.63998]
[1778322911834,24.16,80248.61,0.0,-0.81074,0.00019,15.64269]
[1778322912070,24.16,80248.61,0.0,-0.81074,0.00019,15.64269]
[1778322915936,24.16,80250.07,0.0,-0.81045,0.00019,15.65734]
[1778322916061,24.16,80253.13,0.0,-0.80986,0.00019,15.68809]
[1778322916687,24.16,80253.13,0.0,-0.80986,0.00019,15.68809]
[1778322916811,24.16,80253.13,0.0,-0.80986,0.00019,15.68809]
[1778322916911,24.16,80253.02,0.0,-0.80988,0.00019,15.68693]
[1778322922933,24.16,80254.29,0.0,-0.80964,0.00019,15.69947]
[1778322924312,24.16,80259.41,0.0,-0.80864,0.0002,15.75072]
[1778322931707,24.16,80263.19,0.0,-0.80797,0.0002,15.78269]
[1778322933952,24.16,80263.19,0.0,-0.80797,0.0002,15.78269]
[1778322934062,24.16,80263.19,0.0,-0.80797,0.0002,15.78269]
[1778322935409,24.16,80263.19,0.0,-0.80797,0.0002,15.78242]
[1778322935565,24.16,80263.19,0.0,-0.80797,0.0002,15.78242]
[1778322935663,24.16,80263.19,0.0,-0.80798,0.0002,15.78215]
[1778322944798,24.16,80263.85,0.0,-0.80787,0.0002,15.78761]
[1778322945834,24.16,80263.85,0.0,-0.80787,0.0002,15.78761]
[1778322946061,24.16,80264.18,0.0,-0.80781,0.0002,15.79078]
[1778322955878,24.16,80264.18,0.0,-0.80784,0.0002,15.78935]
[1778322956802,24.16,80264.18,0.0,-0.80784,0.0002,15.78935]
[1778322956810,24.16,80264.18,0.0,-0.80784,0.0002,15.78935]
[1778322959049,24.15,80261.86,0.0,-0.8083,0.0002,15.7657]
[1778322959064,24.15,80261.86,0.0,-0.8083,0.0002,15.7657]
[1778322959150,24.15,80261.86,0.0,-0.8083,0.0002,15.76555]
[1778322967962,24.15,80262.26,0.0,-0.80825,0.0002,15.76812]
[1778322972429,24.15,80262.22,0.0,-0.80827,0.0002,15.7674]
[1778322972560,24.15,80262.22,0.0,-0.80827,0.0002,15.7674]
[1778322972997,24.15,80258.24,0.0,-0.80905,0.0002,15.72693]
[1778322976805,24.15,80255.09,0.0,-0.80967,0.00019,15.695]
[1778322977025,24.15,80254.01,0.0,-0.80988,0.00019,15.68406]
[1778322977065,24.15,80254.01,0.0,-0.80988,0.00019,15.68406]
[1778322987096,24.15,80255.21,0.0,-0.80967,0.00019,15.6954]
[1778322992130,24.15,80255.08,0.0,-0.80974,0.00019,15.68858]
[1778322999179,24.15,80255.43,0.0,-0.80968,0.00019,15.69169]
[1778323006228,24.15,80254.46,0.0,-0.80988,0.00019,15.68159]
[1778323011993,24.15,80254.46,0.0,-0.80988,0.00019,15.68159]
[1778323016067,24.15,80254.38,0.0,-0.8099,0.00019,15.68049]
[1778323022342,24.14,80254.57,0.0,-0.80987,0.00019,15.68219]
[1778323023543,24.14,80254.57,0.0,-0.80987,0.00019,15.68219]
[1778323023563,24.14,80254.57,0.0,-0.80987,0.00019,15.68219]
[1778323023644,24.14,80254.57,0.0,-0.80987,0.00019,15.68212]
[1778323024798,24.14,80254.57,0.0,-0.80987,0.00019,15.68212]
[1778323024809,24.14,80254.57,0.0,-0.80987,0.00019,15.68212]
[1778323029706,24.14,80252.08,0.0,-0.81035,0.00019,15.65697]
[1778323029809,24.14,80252.08,0.0,-0.81035,0.00019,15.65697]
[1778323030337,24.14,80252.97,0.0,-0.81018,0.00019,15.66591]
[1778323030569,24.14,80252.97,0.0,-0.81018,0.00019,15.66591]
[1778323030667,24.14,80252.97,0.0,-0.81018,0.00019,15.6659]
[1778323037926,24.14,80252.97,0.0,-0.81018,0.00019,15.6659]
[1778323038068,24.14,80252.97,0.0,-0.81018,0.00019,15.6659]
[1778323049790,24.14,80253.51,0.0,-0.81008,0.00019,15.67118]
[1778323055574,24.14,80253.56,0.0,-0.81012,0.00019,15.66617]
[1778323061616,24.14,80253.6,0.0,-0.81012,0.00019,15.66646]
[1778323069672,24.14,80253.82,0.0,-0.81008,0.00019,15.66854]
[1778323076444,24.14,80254.0,0.0,-0.81004,0.00019,15.67029]
[1778323076561,24.14,80254.0,0.0,-0.81004,0.00019,15.67029]
[1778323078213,24.14,80254.0,0.0,-0.81004,0.00019,15.67025]
[1778323078312,24.14,80254.0,0.0,-0.81004,0.00019,15.67025]
[1778323078499,24.14,80254.0,0.0,-0.81004,0.00019,15.67022]
[1778323085784,24.14,80253.63,0.0,-0.81012,0.00019,15.66632]
[1778323092132,24.14,80253.6,0.0,-0.81013,0.00019,15.66586]
[1778323096064,24.14,80253.64,0.0,-0.81012,0.00019,15.66616]
[1778323097231,24.14,80253.42,0.0,-0.81017,0.00019,15.66384]
[1778323097323,24.14,80253.42,0.0,-0.81017,0.00019,15.66384]
[1778323097868,24.14,80253.61,0.0,-0.81013,0.00019,15.66572]
[1778323103910,24.14,80253.74,0.0,-0.81011,0.00019,15.66687]
[1778323109952,24.14,80253.69,0.0,-0.81012,0.00019,15.66622]
[1778323117004,24.14,80253.39,0.0,-0.81023,0.00019,15.65792]
[1778323123046,24.14,80252.49,0.0,-0.8104,0.00019,15.64881]
[1778323124375,24.14,80253.58,0.0,-0.81019,0.00019,15.65978]
[1778323124563,24.14,80253.58,0.0,-0.81019,0.00019,15.65978]
[1778323136137,24.14,80253.6,0.0,-0.81019,0.00019,15.65989]
[1778323138354,24.14,80253.84,0.0,-0.81014,0.00019,15.66231]
[1778323138357,24.14,80253.84,0.0,-0.81014,0.00019,15.66231]
[1778323138563,24.14,80253.84,0.0,-0.81014,0.00019,15.66231]
[1778323140165,24.14,80253.86,0.0,-0.81014,0.00019,15.66249]
[1778323141172,24.14,80262.94,0.0,-0.80837,0.0002,15.75381]
[1778323141219,24.14,80262.94,0.0,-0.80837,0.0002,15.75381]
[1778323141312,24.14,80262.94,0.0,-0.80837,0.0002,15.75381]
[1778323141324,24.14,80262.94,0.0,-0.80837,0.0002,15.75381]
[1778323141566,24.14,80262.94,0.0,-0.80837,0.0002,15.75381]
[1778323142179,24.14,80265.81,0.0,-0.80781,0.0002,15.78251]
[1778323142298,24.14,80265.81,0.0,-0.80781,0.0002,15.78251]
[1778323142311,24.14,80265.81,0.0,-0.80781,0.0002,15.78251]
[1778323145191,24.14,80265.49,0.0,-0.80787,0.0002,15.77909]
[1778323145193,24.14,80265.49,0.0,-0.80787,0.0002,15.77909]
[1778323145314,24.14,80265.49,0.0,-0.80787,0.0002,15.77909]
[1778323145412,24.14,80268.16,0.0,-0.80735,0.0002,15.80604]
[1778323155440,24.14,80270.57,0.0,-0.80687,0.0002,15.83061]
[1778323155472,24.14,80270.57,0.0,-0.80687,0.0002,15.83061]
[1778323155561,24.14,80270.57,0.0,-0.80687,0.0002,15.83061]
[1778323155639,24.14,80270.57,0.0,-0.80686,0.0002,15.83091]
[1778323156277,24.14,80282.26,0.0,-0.80455,0.0002,15.94813]
[1778323157762,24.14,80284.12,0.0,-0.80419,0.0002,15.96653]
[1778323158860,24.14,80284.12,0.0,-0.80419,0.0002,15.96653]
[1778323159064,24.14,80284.12,0.0,-0.80419,0.0002,15.96653]
[1778323164333,24.14,80288.86,0.0,-0.80326,0.0002,16.01323]
[1778323167549,24.14,80290.92,0.0,-0.80286,0.0002,16.03345]
[1778323167565,24.14,80290.92,0.0,-0.80286,0.0002,16.03345]
[1778323167650,24.14,80290.92,0.0,-0.80286,0.0002,16.03345]
[1778323167815,24.14,80290.92,0.0,-0.80286,0.0002,16.03345]
[1778323167911,24.14,80290.92,0.0,-0.80287,0.0002,16.03304]
[1778323174404,24.14,80291.66,0.0,-0.80279,0.0002,16.0341]
[1778323179440,24.13,80301.81,0.0,-0.80078,0.0002,16.13448]
[1778323180447,24.13,80305.9,0.0,-0.79997,0.0002,16.17507]
[1778323183650,24.13,80305.22,0.0,-0.80011,0.0002,16.16786]
[1778323183812,24.13,80305.22,0.0,-0.80011,0.0002,16.16786]
[1778323184210,24.13,80305.22,0.0,-0.80011,0.0002,16.16786]
[1778323184214,24.13,80305.25,0.0,-0.80012,0.0002,16.16773]
[1778323184312,24.13,80305.25,0.0,-0.80012,0.0002,16.16773]
[1778323185482,24.13,80315.9,0.0,-0.79797,0.0002,16.27366]
[1778323186489,24.13,80317.46,0.0,-0.79766,0.0002,16.28918]
[1778323189101,24.13,80317.74,0.0,-0.7976,0.0002,16.29197]
[1778323193904,24.13,80321.36,0.0,-0.79687,0.0002,16.32782]
[1778323194061,24.13,80321.36,0.0,-0.79687,0.0002,16.32782]
[1778323194097,24.13,80321.36,0.0,-0.79687,0.0002,16.32782]
[1778323194112,24.13,80321.36,0.0,-0.79687,0.0002,16.32778]
[1778323194316,24.13,80321.36,0.0,-0.79687,0.0002,16.32778]
[1778323199580,24.13,80322.2,0.0,-0.7967,0.0002,16.33601]
[1778323202506,24.13,80322.2,0.0,-0.7967,0.0002,16.33601]
[1778323202565,24.13,80322.2,0.0,-0.7967,0.0002,16.33601]
[1778323207637,24.13,80328.98,0.0,-0.79533,0.0002,16.4031]
[1778323208414,24.13,80328.98,0.0,-0.79533,0.0002,16.4031]
[1778323208560,24.13,80328.98,0.0,-0.79533,0.0002,16.4031]
[1778323209021,24.13,80328.98,0.0,-0.79533,0.0002,16.4031]
[1778323209066,24.13,80328.98,0.0,-0.79533,0.0002,16.4031]
[1778323209122,24.13,80330.17,0.0,-0.79509,0.0002,16.4148]
[1778323214686,24.13,80334.31,0.0,-0.79425,0.0002,16.45537]
[1778323216233,24.13,80334.31,0.0,-0.79425,0.0002,16.45537]
[1778323215693,24.13,80337.83,0.0,-0.79353,0.0002,16.49012]
[1778323216312,24.13,80337.83,0.0,-0.79353,0.0002,16.49012]
[1778323217204,24.13,80337.83,0.0,-0.79353,0.0002,16.49012]
[1778323216700,24.13,80332.74,0.0,-0.79458,0.0002,16.43964]
[1778323217311,24.13,80332.74,0.0,-0.79458,0.0002,16.43964]
[1778323217791,24.13,80332.74,0.0,-0.79458,0.0002,16.43964]
[1778323217813,24.13,80332.74,0.0,-0.79458,0.0002,16.43964]
[1778323217892,24.13,80328.78,0.0,-0.79539,0.0002,16.40016]
[1778323224756,24.13,80328.5,0.0,-0.79545,0.0002,16.39711]
[1778323227193,24.13,80327.61,0.0,-0.79563,0.0002,16.38824]
[1778323227265,24.13,80324.54,0.0,-0.79626,0.0002,16.35774]
[1778323227311,24.13,80324.54,0.0,-0.79626,0.0002,16.35774]
[1778323228046,24.13,80324.54,0.0,-0.79626,0.0002,16.35774]
[1778323228064,24.13,80324.54,0.0,-0.79626,0.0002,16.35774]
[1778323228145,24.13,80330.49,0.0,-0.79505,0.0002,16.41675]
[1778323229858,24.13,80329.99,0.0,-0.79515,0.0002,16.41179]
[1778323230075,24.13,80329.99,0.0,-0.79515,0.0002,16.41179]
[1778323235884,24.13,80328.71,0.0,-0.79546,0.0002,16.39375]
[1778323236065,24.13,80328.71,0.0,-0.79546,0.0002,16.39375]
[1778323236093,24.13,80329.2,0.0,-0.79536,0.0002,16.39857]
[1778323236587,24.13,80329.2,0.0,-0.79536,0.0002,16.39857]
[1778323236814,24.13,80329.2,0.0,-0.79536,0.0002,16.39857]
[1778323241875,24.13,80329.4,0.0,-0.79532,0.0002,16.40074]
[1778323243171,24.13,80329.4,0.0,-0.79532,0.0002,16.40074]
[1778323243312,24.13,80329.4,0.0,-0.79532,0.0002,16.40077]
[1778323249931,24.13,80329.37,0.0,-0.79532,0.0002,16.40067]
[1778323254732,24.13,80329.32,0.0,-0.79533,0.0002,16.40029]
[1778323254817,24.13,80329.32,0.0,-0.79533,0.0002,16.40029]
[1778323254966,24.13,80328.92,0.0,-0.79541,0.0002,16.39635]
[1778323255515,24.13,80328.92,0.0,-0.79541,0.0002,16.39635]
[1778323255563,24.13,80328.92,0.0,-0.79541,0.0002,16.39635]
[1778323259100,24.13,80328.91,0.0,-0.79541,0.0002,16.39635]
[1778323259313,24.13,80328.91,0.0,-0.79541,0.0002,16.39638]
[1778323262662,24.13,80327.74,0.0,-0.79564,0.0002,16.3849]
[1778323262811,24.13,80327.74,0.0,-0.79564,0.0002,16.3849]
[1778323263027,24.13,80320.7,0.0,-0.79707,0.0002,16.31509]
[1778323263399,24.13,80320.7,0.0,-0.79707,0.0002,16.31509]
[1778323263564,24.13,80320.7,0.0,-0.79707,0.0002,16.31509]
[1778323267877,24.13,80317.96,0.0,-0.79761,0.0002,16.28849]
[1778323268064,24.13,80317.96,0.0,-0.79761,0.0002,16.28849]
[1778323268095,24.13,80316.88,0.0,-0.79783,0.0002,16.27792]
[1778323268468,24.13,80316.88,0.0,-0.79783,0.0002,16.27792]
[1778323268562,24.13,80316.88,0.0,-0.79783,0.0002,16.27792]
[1778323276118,24.13,80318.11,0.0,-0.79754,0.0002,16.29174]
[1778323280873,24.13,80318.11,0.0,-0.79754,0.0002,16.29174]
[1778323281067,24.13,80318.11,0.0,-0.79754,0.0002,16.29174]
[1778323285845,24.14,80318.17,0.0,-0.79749,0.0002,16.29453]
[1778323286063,24.14,80318.17,0.0,-0.79749,0.0002,16.29453]
[1778323286102,24.14,80318.17,0.0,-0.79747,0.0002,16.29508]
[1778323293239,24.14,80317.71,0.0,-0.79757,0.0002,16.28735]
[1778323294577,24.14,80317.71,0.0,-0.79757,0.0002,16.28735]
[1778323294813,24.14,80317.71,0.0,-0.79757,0.0002,16.28735]
[1778323303309,24.15,80317.03,0.0,-0.79765,0.0002,16.28359]
[1778323304716,24.15,80317.1,0.0,-0.79763,0.0002,16.28458]
[1778323304813,24.15,80317.1,0.0,-0.79763,0.0002,16.28458]
[1778323308605,24.15,80316.77,0.0,-0.79767,0.0002,16.2825]
[1778323308812,24.15,80316.77,0.0,-0.79767,0.0002,16.2825]
[1778323309351,24.15,80317.5,0.0,-0.79751,0.0002,16.29005]
[1778323310521,24.15,80317.5,0.0,-0.79751,0.0002,16.29005]
[1778323310567,24.15,80317.5,0.0,-0.79751,0.0002,16.29005]
[1778323317407,24.16,80318.64,0.0,-0.79724,0.0002,16.30366]
[1778323326470,24.16,80318.5,0.0,-0.79721,0.0002,16.30481]
[1778323328818,24.16,80318.62,0.0,-0.79718,0.0002,16.30628]
[1778323328986,24.17,80318.7,0.0,-0.79715,0.0002,16.30763]
[1778323330195,24.17,80318.7,0.0,-0.79715,0.0002,16.30763]
[1778323330314,24.17,80318.7,0.0,-0.79715,0.0002,16.30763]
[1778323332756,24.17,80318.7,0.0,-0.79714,0.0002,16.30819]
[1778323332810,24.17,80318.7,0.0,-0.79714,0.0002,16.30819]
[1778323332857,24.17,80317.85,0.0,-0.79731,0.0002,16.30004]
[1778323338555,24.17,80318.83,0.0,-0.79707,0.0002,16.31143]
[1778323343590,24.17,80318.55,0.0,-0.7971,0.0002,16.31004]
[1778323354668,24.18,80318.69,0.0,-0.79706,0.0002,16.30935]
[1778323361423,24.18,80318.73,0.0,-0.79702,0.0002,16.31086]
[1778323361717,24.18,80318.73,0.0,-0.79701,0.0002,16.31169]
[1778323362560,24.18,80318.73,0.0,-0.79701,0.0002,16.31169]
[1778323363045,24.18,80318.73,0.0,-0.79701,0.0002,16.31169]
[1778323363073,24.18,80318.73,0.0,-0.79701,0.0002,16.31169]
[1778323363146,24.19,80318.73,0.0,-0.797,0.0002,16.31224]
[1778323370780,24.19,80318.72,0.0,-0.79696,0.0002,16.31406]
[1778323371963,24.19,80318.72,0.0,-0.79696,0.0002,16.31406]
[1778323372059,24.19,80318.72,0.0,-0.79696,0.0002,16.31406]
[1778323380850,24.2,80318.98,0.0,-0.79685,0.0002,16.31933]
[1778323387092,24.2,80318.86,0.0,-0.79685,0.0002,16.31921]
[1778323388364,24.2,80318.78,0.0,-0.79685,0.0002,16.31921]
[1778323388562,24.2,80318.78,0.0,-0.79684,0.0002,16.3195]
[1778323388814,24.2,80318.78,0.0,-0.79684,0.0002,16.3195]
[1778323389915,24.2,80319.12,0.0,-0.79677,0.0002,16.32315]
[1778323394950,24.2,80322.45,0.0,-0.79607,0.0002,16.35751]
[1778323395691,24.2,80322.45,0.0,-0.79607,0.0002,16.35751]
[1778323395812,24.2,80322.45,0.0,-0.79607,0.0002,16.35751]
[1778323396644,24.2,80324.0,0.0,-0.79575,0.0002,16.37312]
[1778323396810,24.2,80324.0,0.0,-0.79575,0.0002,16.37312]
[1778323399955,24.21,80325.57,0.0,-0.79541,0.0002,16.38948]
[1778323400063,24.21,80325.57,0.0,-0.79541,0.0002,16.38948]
[1778323402805,24.21,80325.68,0.0,-0.79538,0.0002,16.39113]
[1778323403067,24.21,80325.68,0.0,-0.79538,0.0002,16.39113]
[1778323403092,24.21,80325.78,0.0,-0.79535,0.0002,16.39229]
[1778323413156,24.21,80325.72,0.0,-0.79535,0.0002,16.39239]
[1778323413311,24.21,80325.72,0.0,-0.79535,0.0002,16.39239]
[1778323419119,24.21,80325.87,0.0,-0.79531,0.0002,16.39118]
[1778323419617,24.21,80325.87,0.0,-0.79531,0.0002,16.39118]
[1778323419813,24.21,80325.87,0.0,-0.79531,0.0002,16.39118]
[1778323422162,24.21,80328.01,0.0,-0.79487,0.0002,16.41264]
[1778323422309,24.21,80328.01,0.0,-0.79487,0.0002,16.41264]
[1778323422410,24.21,80327.98,0.0,-0.79487,0.0002,16.4125]
[1778323428182,24.22,80328.15,0.0,-0.79482,0.0002,16.41511]
[1778323433217,24.22,80327.51,0.0,-0.79493,0.0002,16.40958]
[1778323436740,24.22,80327.64,0.0,-0.7949,0.0002,16.41135]
[1778323436819,24.22,80327.64,0.0,-0.7949,0.0002,16.41135]
[1778323443287,24.22,80327.67,0.0,-0.79487,0.0002,16.41277]
[1778323448322,24.22,80327.06,0.0,-0.79497,0.0002,16.40756]
[1778323448929,24.22,80327.06,0.0,-0.79497,0.0002,16.40756]
[1778323449063,24.22,80327.06,0.0,-0.79497,0.0002,16.40756]
[1778323451741,24.22,80327.48,0.0,-0.79488,0.0002,16.4122]
[1778323451810,24.22,80327.48,0.0,-0.79488,0.0002,16.4122]
[1778323452351,24.23,80327.13,0.0,-0.79494,0.0002,16.40891]
[1778323454174,24.23,80325.78,0.0,-0.79522,0.0002,16.39575]
[1778323454317,24.23,80325.78,0.0,-0.79522,0.0002,16.39575]
[1778323463428,24.23,80325.01,0.0,-0.79533,0.0002,16.39004]
[1778323467912,24.23,80325.06,0.0,-0.79531,0.0002,16.39088]
[1778323468063,24.23,80325.06,0.0,-0.79531,0.0002,16.39088]
[1778323469894,24.23,80324.12,0.0,-0.79549,0.0002,16.38225]
[1778323470065,24.23,80324.12,0.0,-0.79549,0.0002,16.38225]
[1778323470715,24.23,80322.17,0.0,-0.79588,0.0002,16.36315]
[1778323470814,24.23,80322.17,0.0,-0.79588,0.0002,16.36315]
[1778323471526,24.23,80323.18,0.0,-0.79572,0.0002,16.36818]
[1778323471559,24.23,80323.18,0.0,-0.79572,0.0002,16.36818]
[1778323472491,24.23,80323.07,0.0,-0.79574,0.0002,16.36726]
[1778323476029,24.23,80322.03,0.0,-0.79594,0.0002,16.35745]
[1778323476064,24.23,80322.03,0.0,-0.79594,0.0002,16.35745]
[1778323482320,24.23,80321.56,0.0,-0.79602,0.0002,16.35347]
[1778323482575,24.24,80320.4,0.0,-0.79624,0.0002,16.34259]
[1778323484003,24.24,80320.4,0.0,-0.79624,0.0002,16.34259]
[1778323484060,24.24,80320.4,0.0,-0.79624,0.0002,16.34259]
[1778323484104,24.24,80320.4,0.0,-0.79623,0.0002,16.34301]
[1778323491625,24.24,80320.12,0.0,-0.79626,0.0002,16.34187]
[1778323493017,24.24,80320.12,0.0,-0.79626,0.0002,16.34187]
[1778323493064,24.24,80320.12,0.0,-0.79626,0.0002,16.34187]
[1778323500688,24.25,80320.16,0.0,-0.7962,0.0002,16.34457]
[1778323503502,24.25,80320.16,0.0,-0.7962,0.0002,16.34457]
[1778323503562,24.25,80319.61,0.0,-0.7963,0.0002,16.33969]
[1778323506307,24.25,80318.39,0.0,-0.79654,0.0002,16.3282]
[1778323506373,24.25,80318.49,0.0,-0.7965,0.0002,16.32975]
[1778323506568,24.25,80318.49,0.0,-0.7965,0.0002,16.32975]
[1778323510064,24.25,80318.49,0.0,-0.7965,0.0002,16.33001]
[1778323510308,24.25,80318.49,0.0,-0.7965,0.0002,16.33001]
[1778323516435,24.25,80318.29,0.0,-0.79651,0.0002,16.32936]
[1778323516559,24.25,80318.29,0.0,-0.79651,0.0002,16.32936]
[1778323520576,24.25,80318.09,0.0,-0.79653,0.0002,16.32837]
[1778323520810,24.25,80318.09,0.0,-0.79653,0.0002,16.32837]
[1778323525863,24.26,80317.32,0.0,-0.79664,0.0002,16.3232]
[1778323527986,24.26,80317.16,0.0,-0.79666,0.0002,16.32191]
[1778323528067,24.26,80317.16,0.0,-0.79666,0.0002,16.32191]
[1778323530893,24.26,80315.36,0.0,-0.79701,0.0002,16.30505]
[1778323531066,24.26,80315.36,0.0,-0.79701,0.0002,16.30505]
[1778323531167,24.26,80315.36,0.0,-0.79704,0.0002,16.30056]
[1778323532067,24.26,80315.36,0.0,-0.79704,0.0002,16.30056]
[1778323532309,24.26,80315.36,0.0,-0.79704,0.0002,16.30056]
[1778323535908,24.27,80314.92,0.0,-0.79711,0.0002,16.29715]
[1778323536062,24.27,80314.92,0.0,-0.79711,0.0002,16.29715]
[1778323539756,24.27,80315.47,0.0,-0.79699,0.0002,16.3029]
[1778323540815,24.27,80315.47,0.0,-0.79696,0.0002,16.30414]
[1778323543454,24.27,80315.4,0.0,-0.79696,0.0002,16.30407]
[1778323543542,24.27,80315.4,0.0,-0.79696,0.0002,16.30407]
[1778323543566,24.27,80315.4,0.0,-0.79696,0.0002,16.30407]
[1778323543525,24.27,80315.02,0.0,-0.79703,0.0002,16.30094]
[1778323549333,24.27,80315.01,0.0,-0.79701,0.0002,16.30198]
[1778323549559,24.27,80315.01,0.0,-0.79701,0.0002,16.30198]
[1778323552814,24.28,80314.91,0.0,-0.79701,0.0002,16.30179]
[1778323555451,24.28,80314.91,0.0,-0.797,0.0002,16.30199]
[1778323555560,24.28,80314.91,0.0,-0.797,0.0002,16.30199]
[1778323555552,24.28,80314.91,0.0,-0.79699,0.0002,16.30259]
[1778323559946,24.28,80315.33,0.0,-0.7969,0.0002,16.30734]
[1778323560072,24.28,80315.33,0.0,-0.7969,0.0002,16.30734]
[1778323563758,24.28,80314.66,0.0,-0.79701,0.0002,16.30183]
[1778323563814,24.28,80314.66,0.0,-0.79701,0.0002,16.30183]
[1778323568810,24.28,80315.65,0.0,-0.79677,0.0002,16.3134]
[1778323575644,24.29,80314.31,0.0,-0.797,0.0002,16.3022]
[1778323575811,24.29,80314.31,0.0,-0.797,0.0002,16.3022]
[1778323576187,24.29,80314.31,0.0,-0.797,0.0002,16.3022]
[1778323576315,24.29,80314.31,0.0,-0.797,0.0002,16.3022]
[1778323577799,24.29,80314.61,0.0,-0.79692,0.0002,16.30577]
[1778323577810,24.29,80314.61,0.0,-0.79692,0.0002,16.30577]
[1778323580608,24.29,80314.71,0.0,-0.79689,0.0002,16.30766]
[1778323582813,24.29,80314.91,0.0,-0.79683,0.0002,16.31024]
[1778323592361,24.3,80314.94,0.0,-0.79681,0.0002,16.30847]
[1778323598403,24.3,80314.87,0.0,-0.79678,0.0002,16.30966]
[1778323603439,24.31,80315.86,0.0,-0.79655,0.0002,16.321]
[1778323605437,24.31,80316.59,0.0,-0.7964,0.0002,16.32849]
[1778323605564,24.31,80316.59,0.0,-0.7964,0.0002,16.32849]
[1778323608366,24.31,80316.55,0.0,-0.7964,0.0002,16.32839]
[1778323608561,24.31,80316.55,0.0,-0.7964,0.0002,16.32839]
[1778323608662,24.31,80316.54,0.0,-0.79638,0.0002,16.32918]
[1778323611672,24.31,80314.29,0.0,-0.79682,0.0002,16.30792]
[1778323611811,24.31,80314.29,0.0,-0.79682,0.0002,16.30792]
[1778323617537,24.32,80312.25,0.0,-0.79719,0.0002,16.28981]
[1778323622572,24.32,80312.01,0.0,-0.7972,0.0002,16.28909]
[1778323624728,24.32,80312.08,0.0,-0.79717,0.0002,16.29043]
[1778323624811,24.32,80312.08,0.0,-0.79717,0.0002,16.29043]
[1778323631636,24.33,80312.36,0.0,-0.79707,0.0002,16.2954]
[1778323643368,24.33,80311.45,0.0,-0.79725,0.0002,16.28673]
[1778323643561,24.33,80311.45,0.0,-0.79725,0.0002,16.28673]
[1778323652782,24.34,80311.45,0.0,-0.79717,0.0002,16.28752]
[1778323660839,24.34,80303.39,0.0,-0.79874,0.0002,16.21033]
[1778323662257,24.34,80303.39,0.0,-0.79874,0.0002,16.21033]
[1778323662311,24.34,80303.39,0.0,-0.79874,0.0002,16.21033]
[1778323662412,24.34,80288.65,0.0,-0.80167,0.0002,16.06491]
[1778323666359,24.34,80288.26,0.0,-0.80174,0.0002,16.06135]
[1778323666560,24.34,80288.26,0.0,-0.80174,0.0002,16.06135]
[1778323666661,24.35,80288.26,0.0,-0.80172,0.0002,16.06224]
[1778323668966,24.35,80288.4,0.0,-0.80169,0.0002,16.06391]
[1778323674937,24.35,80287.55,0.0,-0.80182,0.0002,16.05742]
[1778323679009,24.35,80287.37,0.0,-0.80184,0.0002,16.05644]
[1778323679061,24.35,80287.37,0.0,-0.80184,0.0002,16.05644]
[1778323679160,24.35,80287.32,0.0,-0.80184,0.0002,16.05621]
[1778323685007,24.36,80287.47,0.0,-0.80178,0.0002,16.05919]
[1778323687021,24.36,80282.67,0.0,-0.80272,0.0002,16.01219]
[1778323695077,24.36,80282.27,0.0,-0.80275,0.0002,16.01055]
[1778323700112,24.37,80281.28,0.0,-0.80292,0.0002,16.00217]
[1778323705147,24.37,80281.2,0.0,-0.80291,0.0002,16.00274]
[1778323710182,24.37,80281.12,0.0,-0.8029,0.0002,16.0033]
[1778323715217,24.37,80279.01,0.0,-0.80333,0.0002,15.97862]
[1778323720252,24.38,80279.29,0.0,-0.80325,0.0002,15.98276]
[1778323725290,24.38,80278.35,0.0,-0.8034,0.0002,15.97477]
[1778323735362,24.39,80277.32,0.0,-0.80355,0.0002,15.96757]
[1778323740397,24.39,80274.0,0.0,-0.80417,0.0002,15.93626]
[1778323742122,24.39,80272.85,0.0,-0.80439,0.0002,15.92519]
[1778323742313,24.39,80272.85,0.0,-0.80439,0.0002,15.92519]
[1778323750467,24.4,80271.01,0.0,-0.80468,0.0002,15.91011]
[1778323752818,24.4,80270.74,0.0,-0.80472,0.0002,15.90813]
[1778323755230,24.4,80270.67,0.0,-0.80472,0.0002,15.90814]
[1778323755315,24.4,80270.67,0.0,-0.80472,0.0002,15.90814]
[1778323755502,24.4,80270.8,0.0,-0.80469,0.0002,15.90977]
[1778323760537,24.4,80268.82,0.0,-0.80504,0.0002,15.89189]
[1778323765761,24.41,80268.3,0.0,-0.80512,0.0002,15.88822]
[1778323765819,24.41,80268.3,0.0,-0.80512,0.0002,15.88822]
[1778323771614,24.41,80268.28,0.0,-0.80511,0.0002,15.88543]
[1778323774474,24.41,80267.46,0.0,-0.80526,0.0002,15.87804]
[1778323774561,24.41,80267.46,0.0,-0.80526,0.0002,15.87804]
[1778323774635,24.41,80263.02,0.0,-0.80612,0.0002,15.8344]
[1778323777650,24.41,80263.04,0.0,-0.8061,0.0002,15.83546]
[1778323777814,24.41,80263.04,0.0,-0.8061,0.0002,15.83546]
[1778323777751,24.42,80263.04,0.0,-0.80609,0.0002,15.83589]
[1778323781486,24.42,80262.37,0.0,-0.8062,0.0002,15.83033]
[1778323781562,24.42,80262.37,0.0,-0.8062,0.0002,15.83033]
[1778323786719,24.42,80261.92,0.0,-0.80626,0.0002,15.82713]
[1778323792761,24.42,80260.53,0.0,-0.8065,0.00019,15.81475]
[1778323795080,24.42,80260.56,0.0,-0.80649,0.00019,15.81553]
[1778323795310,24.42,80260.56,0.0,-0.80649,0.00019,15.81553]
[1778323797982,24.43,80260.54,0.0,-0.80648,0.00019,15.81604]
[1778323798064,24.43,80260.54,0.0,-0.80648,0.00019,15.81604]
[1778323798803,24.43,80260.43,0.0,-0.80649,0.00019,15.81519]
[1778323803838,24.43,80260.34,0.0,-0.80649,0.00019,15.8155]
[1778323804826,24.43,80260.34,0.0,-0.80649,0.00019,15.8155]
[1778323809881,24.43,80260.27,0.0,-0.80647,0.00019,15.81624]
[1778323814916,24.43,80260.08,0.0,-0.80649,0.00019,15.81555]
[1778323817165,24.43,80260.08,0.0,-0.80649,0.00019,15.81555]
[1778323817313,24.43,80260.08,0.0,-0.80649,0.00019,15.81555]
[1778323818536,24.44,80260.08,0.0,-0.80648,0.00019,15.81603]
[1778323818570,24.44,80260.08,0.0,-0.80648,0.00019,15.81603]
[1778323818627,24.44,80260.08,0.0,-0.80647,0.00019,15.81651]
[1778323825994,24.44,80259.98,0.0,-0.80645,0.00019,15.81718]
[1778323831487,24.44,80260.06,0.0,-0.80643,0.00019,15.81821]
[1778323831560,24.44,80260.06,0.0,-0.80643,0.00019,15.81821]
[1778323837071,24.44,80260.06,0.0,-0.80643,0.00019,15.81542]
[1778323842106,24.45,80260.14,0.0,-0.80639,0.00019,15.81738]
[1778323844789,24.45,80260.09,0.0,-0.8064,0.00019,15.81711]
[1778323844812,24.45,80260.09,0.0,-0.8064,0.00019,15.81711]
[1778323848172,24.45,80259.26,0.0,-0.80654,0.00019,15.80982]
[1778323848314,24.45,80259.26,0.0,-0.80654,0.00019,15.80982]
[1778323848410,24.45,80259.69,0.0,-0.80645,0.00019,15.81432]
[1778323857211,24.45,80259.95,0.0,-0.80636,0.00019,15.81898]
[1778323867281,24.46,80259.95,0.0,-0.80631,0.00019,15.82123]
[1778323872316,24.46,80259.9,0.0,-0.8063,0.00019,15.82184]
[1778323876244,24.46,80259.86,0.0,-0.8063,0.00019,15.8221]
[1778323876309,24.46,80259.86,0.0,-0.8063,0.00019,15.8221]
[1778323882386,24.47,80259.79,0.0,-0.80628,0.00019,15.82294]
[1778323887421,24.47,80259.76,0.0,-0.80626,0.00019,15.82372]
[1778323892455,24.47,80260.94,0.0,-0.80606,0.00019,15.83132]
[1778323892818,24.47,80260.94,0.0,-0.80606,0.00019,15.83132]
[1778323895088,24.47,80261.09,0.0,-0.80602,0.00019,15.83301]
[1778323895314,24.47,80261.09,0.0,-0.80602,0.00019,15.83301]
[1778323895477,24.47,80260.92,0.0,-0.80605,0.00019,15.83172]
[1778323901519,24.47,80260.89,0.0,-0.80603,0.00019,15.8327]
[1778323912596,24.48,80260.88,0.0,-0.80599,0.00019,15.83433]
[1778323918639,24.48,80261.02,0.0,-0.80595,0.00019,15.83657]
[1778323919728,24.48,80261.02,0.0,-0.80595,0.00019,15.83657]
[1778323919813,24.48,80261.02,0.0,-0.80595,0.00019,15.83657]
[1778323921660,24.48,80265.38,0.0,-0.80509,0.0002,15.88006]
[1778323927561,24.48,80266.97,0.0,-0.80478,0.0002,15.89595]
[1778323927809,24.48,80266.97,0.0,-0.80478,0.0002,15.89595]
[1778323930878,24.48,80269.47,0.0,-0.80428,0.0002,15.92087]
[1778323930893,24.48,80269.46,0.0,-0.80428,0.0002,15.9208]
[1778323931063,24.48,80269.46,0.0,-0.80428,0.0002,15.9208]
[1778323935520,24.48,80269.88,0.0,-0.8042,0.0002,15.92505]
[1778323935562,24.48,80269.88,0.0,-0.8042,0.0002,15.92505]
[1778323939641,24.48,80269.42,0.0,-0.80429,0.0002,15.9206]
[1778323939813,24.48,80269.42,0.0,-0.80429,0.0002,15.9206]
[1778323941723,24.48,80267.71,0.0,-0.80462,0.0002,15.90378]
[1778323941817,24.48,80267.71,0.0,-0.80462,0.0002,15.90378]
[1778323941824,24.48,80267.36,0.0,-0.80469,0.0002,15.90038]
[1778323946836,24.48,80267.56,0.0,-0.80464,0.0002,15.90261]
[1778323952881,24.48,80267.43,0.0,-0.80471,0.0002,15.89647]
[1778323957916,24.48,80267.36,0.0,-0.80472,0.0002,15.89606]
[1778323962821,24.48,80267.28,0.0,-0.80473,0.0002,15.89549]
[1778323970000,24.48,80266.52,0.0,-0.80487,0.0002,15.88845]
[1778323977051,24.49,80266.65,0.0,-0.80483,0.0002,15.89019]
[1778323985107,24.49,80266.35,0.0,-0.80488,0.0002,15.8877]
[1778323990142,24.49,80266.56,0.0,-0.80483,0.0002,15.89008]
[1778323997191,24.49,80266.41,0.0,-0.80486,0.0002,15.88899]
[1778323999562,24.49,80266.54,0.0,-0.80483,0.0002,15.89033]
[1778323999810,24.49,80266.54,0.0,-0.80483,0.0002,15.89033]
[1778324001953,24.49,80266.62,0.0,-0.80481,0.0002,15.89123]
[1778324002060,24.49,80266.62,0.0,-0.80481,0.0002,15.89134]
[1778324004240,24.49,80271.54,0.0,-0.80384,0.0002,15.93999]
[1778324008482,24.49,80271.59,0.0,-0.80383,0.0002,15.94047]
[1778324008561,24.49,80271.59,0.0,-0.80383,0.0002,15.94047]
[1778324014311,24.49,80271.21,0.0,-0.80395,0.0002,15.93159]
[1778324021360,24.49,80270.73,0.0,-0.80405,0.0002,15.92695]
[1778324026395,24.49,80271.54,0.0,-0.80388,0.0002,15.93504]
[1778324031436,24.49,80271.4,0.0,-0.80391,0.0002,15.93377]
[1778324032790,24.49,80271.4,0.0,-0.80391,0.0002,15.93377]
[1778324032811,24.49,80271.4,0.0,-0.80391,0.0002,15.93377]
[1778324035485,24.49,80272.07,0.0,-0.80378,0.0002,15.94043]
[1778324035565,24.49,80272.07,0.0,-0.80378,0.0002,15.94043]
[1778324035666,24.49,80271.79,0.0,-0.80383,0.0002,15.9377]
[1778324043819,24.49,80271.92,0.0,-0.80381,0.0002,15.93898]
[1778324044061,24.49,80271.92,0.0,-0.80381,0.0002,15.93898]
[1778324057615,24.49,80270.65,0.0,-0.80404,0.0002,15.92701]
[1778324064664,24.49,80270.5,0.0,-0.80407,0.0002,15.92578]
[1778324066815,24.49,80270.45,0.0,-0.80408,0.0002,15.92531]
[1778324068493,24.49,80270.37,0.0,-0.80409,0.0002,15.92455]
[1778324068564,24.49,80270.37,0.0,-0.80409,0.0002,15.92455]
[1778324068594,24.49,80270.37,0.0,-0.80409,0.0002,15.92459]
[1778324076748,24.49,80270.37,0.0,-0.80413,0.0002,15.91972]
[1778324086818,24.49,80270.37,0.0,-0.80412,0.0002,15.92006]
[1778324091419,24.49,80270.03,0.0,-0.80419,0.0002,15.91685]
[1778324091563,24.49,80270.03,0.0,-0.80419,0.0002,15.91685]
[1778324096888,24.49,80270.01,0.0,-0.80419,0.0002,15.91686]
[1778324101923,24.49,80269.8,0.0,-0.80422,0.0002,15.91497]
[1778324104692,24.49,80270.05,0.0,-0.80417,0.0002,15.91748]
[1778324104815,24.49,80270.05,0.0,-0.80417,0.0002,15.91748]
[1778324105558,24.49,80270.05,0.0,-0.80417,0.0002,15.91754]
[1778324105815,24.49,80270.05,0.0,-0.80417,0.0002,15.91754]
[1778324105915,24.49,80270.05,0.0,-0.80417,0.0002,15.91757]
[1778324110986,24.49,80270.13,0.0,-0.80415,0.0002,15.91853]
[1778324112828,24.49,80270.63,0.0,-0.80406,0.0002,15.92349]
[1778324113066,24.49,80270.63,0.0,-0.80406,0.0002,15.92349]
[1778324123070,24.49,80270.97,0.0,-0.80398,0.0002,15.92705]
[1778324123897,24.49,80270.97,0.0,-0.80398,0.0002,15.92705]
[1778324124071,24.49,80270.97,0.0,-0.80398,0.0002,15.92705]
[1778324124371,24.49,80270.75,0.0,-0.80403,0.0002,15.92491]
[1778324124564,24.49,80270.75,0.0,-0.80403,0.0002,15.92491]
[1778324125084,24.49,80270.88,0.0,-0.804,0.0002,15.92622]
[1778324138175,24.5,80270.78,0.0,-0.80406,0.0002,15.92041]
[1778324140648,24.5,80270.89,0.0,-0.80404,0.0002,15.92153]
[1778324140819,24.5,80270.89,0.0,-0.80404,0.0002,15.92153]
[1778324150259,24.5,80272.23,0.0,-0.80377,0.0002,15.93497]
[1778324156301,24.5,80272.69,0.0,-0.80368,0.0002,15.93959]
[1778324167378,24.5,80272.83,0.0,-0.80365,0.0002,15.94114]
[1778324178584,24.5,80273.25,0.0,-0.80356,0.0002,15.94533]
[1778324190539,24.5,80273.12,0.0,-0.80358,0.0002,15.94438]
[1778324197588,24.5,80272.11,0.0,-0.80382,0.0002,15.92946]
[1778324199392,24.5,80272.68,0.0,-0.80371,0.0002,15.93512]
[1778324199562,24.5,80272.68,0.0,-0.80371,0.0002,15.93512]
[1778324200623,24.5,80272.68,0.0,-0.80371,0.0002,15.93515]
[1778324200815,24.5,80272.68,0.0,-0.80371,0.0002,15.93515]
[1778324200825,24.5,80272.68,0.0,-0.80371,0.0002,15.93521]
[1778324206651,24.5,80272.81,0.0,-0.80368,0.0002,15.93664]
[1778324214707,24.5,80272.71,0.0,-0.80369,0.0002,15.9359]
[1778324217205,24.5,80271.51,0.0,-0.80393,0.0002,15.92409]
[1778324217312,24.5,80271.94,0.0,-0.80384,0.0002,15.92841]
[1778324221542,24.5,80271.72,0.0,-0.80388,0.0002,15.92636]
[1778324221562,24.5,80271.72,0.0,-0.80388,0.0002,15.92636]
[1778324223547,24.5,80268.07,0.0,-0.8046,0.0002,15.89044]
[1778324223564,24.5,80268.07,0.0,-0.8046,0.0002,15.89044]
[1778324224561,24.5,80267.07,0.0,-0.80479,0.0002,15.88062]
[1778324224814,24.5,80267.07,0.0,-0.80479,0.0002,15.88062]
[1778324224832,24.5,80265.73,0.0,-0.80505,0.0002,15.86757]
[1778324226905,24.5,80265.53,0.0,-0.80509,0.0002,15.8656]
[1778324227061,24.5,80265.53,0.0,-0.80509,0.0002,15.8656]
[1778324232833,24.5,80263.76,0.0,-0.80541,0.0002,15.84905]
[1778324234377,24.5,80263.62,0.0,-0.80544,0.0002,15.8478]
[1778324234564,24.5,80263.62,0.0,-0.80544,0.0002,15.8478]
[1778324236022,24.5,80263.62,0.0,-0.80544,0.0002,15.8478]
[1778324236068,24.5,80263.62,0.0,-0.80544,0.0002,15.8478]
[1778324236112,24.5,80256.39,0.0,-0.80684,0.00019,15.77663]
[1778324236623,24.5,80256.39,0.0,-0.80684,0.00019,15.77663]
[1778324236815,24.5,80256.39,0.0,-0.80684,0.00019,15.77663]
[1778324242903,24.51,80255.19,0.0,-0.80704,0.00019,15.76631]
[1778324244608,24.51,80255.19,0.0,-0.80704,0.00019,15.76631]
[1778324244813,24.51,80255.19,0.0,-0.80704,0.00019,15.76631]
[1778324246059,24.51,80255.12,0.0,-0.80705,0.00019,15.76608]
[1778324246071,24.51,80255.12,0.0,-0.80704,0.00019,15.76631]
[1778324246314,24.51,80255.12,0.0,-0.80704,0.00019,15.76631]
[1778324251966,24.51,80255.3,0.0,-0.80703,0.00019,15.76427]
[1778324254188,24.51,80255.3,0.0,-0.80703,0.00019,15.76427]
[1778324254311,24.51,80255.3,0.0,-0.80703,0.00019,15.76427]
[1778324260187,24.51,80254.49,0.0,-0.80715,0.00019,15.75775]
[1778324260314,24.51,80254.49,0.0,-0.80715,0.00019,15.75775]
[1778324266064,24.52,80254.62,0.0,-0.8071,0.00019,15.76048]
[1778324271099,24.52,80254.28,0.0,-0.80715,0.00019,15.75808]
[1778324275546,24.52,80254.35,0.0,-0.80713,0.00019,15.75915]
[1778324275568,24.52,80254.35,0.0,-0.80713,0.00019,15.75915]
[1778324276134,24.52,80253.44,0.0,-0.80729,0.00019,15.75071]
[1778324277536,24.52,80254.23,0.0,-0.80713,0.00019,15.75871]
[1778324277566,24.52,80254.23,0.0,-0.80713,0.00019,15.75871]
[1778324283183,24.52,80257.15,0.0,-0.80655,0.00019,15.78856]
[1778324284227,24.52,80257.15,0.0,-0.80655,0.00019,15.78856]
[1778324284317,24.52,80257.15,0.0,-0.80655,0.00019,15.78856]
[1778324284991,24.52,80257.12,0.0,-0.80655,0.00019,15.7884]
[1778324285066,24.52,80257.12,0.0,-0.80655,0.00019,15.7884]
[1778324285199,24.52,80257.25,0.0,-0.80652,0.00019,15.78982]
[1778324288180,24.52,80257.22,0.0,-0.80652,0.00019,15.7898]
[1778324288310,24.52,80257.22,0.0,-0.80652,0.00019,15.7898]
[1778324294088,24.52,80257.73,0.0,-0.80641,0.00019,15.79548]
[1778324294315,24.52,80257.73,0.0,-0.80641,0.00019,15.79548]
[1778324294714,24.52,80257.37,0.0,-0.80648,0.00019,15.79217]
[1778324294814,24.52,80257.37,0.0,-0.80648,0.00019,15.79217]
[1778324295269,24.52,80257.39,0.0,-0.80647,0.00019,15.7925]
[1778324302318,24.53,80257.49,0.0,-0.80643,0.00019,15.79438]
[1778324310374,24.53,80257.74,0.0,-0.80637,0.00019,15.79771]
[1778324315496,24.53,80257.74,0.0,-0.80637,0.00019,15.79771]
[1778324315560,24.53,80257.74,0.0,-0.80637,0.00019,15.79771]
[1778324321451,24.53,80257.71,0.0,-0.8064,0.00019,15.79329]
[1778324327494,24.53,80257.79,0.0,-0.80637,0.00019,15.79466]
[1778324332528,24.53,80257.81,0.0,-0.80635,0.00019,15.79535]
[1778324338346,24.53,80257.81,0.0,-0.80635,0.00019,15.79535]
[1778324338558,24.53,80257.86,0.0,-0.80634,0.00019,15.79633]
[1778324342792,24.53,80257.86,0.0,-0.80633,0.00019,15.79643]
[1778324342808,24.53,80257.86,0.0,-0.80633,0.00019,15.79643]
[1778324347397,24.54,80257.87,0.0,-0.80632,0.00019,15.79721]
[1778324347559,24.54,80257.83,0.0,-0.80632,0.00019,15.79691]
[1778324349738,24.54,80261.09,0.0,-0.80569,0.00019,15.82926]
[1778324349813,24.54,80261.09,0.0,-0.80569,0.00019,15.82926]
[1778324349912,24.54,80261.96,0.0,-0.80551,0.00019,15.83789]
[1778324351668,24.54,80262.18,0.0,-0.80547,0.0002,15.84011]
[1778324352809,24.54,80262.18,0.0,-0.80547,0.0002,15.84015]
[1778324355969,24.54,80262.23,0.0,-0.80546,0.0002,15.84076]
[1778324356061,24.54,80262.23,0.0,-0.80546,0.0002,15.84076]
[1778324360104,24.54,80262.19,0.0,-0.80546,0.0002,15.84048]
[1778324360309,24.54,80262.19,0.0,-0.80546,0.0002,15.84048]
[1778324364095,24.54,80262.3,0.0,-0.80544,0.0002,15.84174]
[1778324364812,24.54,80262.3,0.0,-0.80544,0.0002,15.84179]
[1778324368110,24.54,80262.05,0.0,-0.80548,0.00019,15.83939]
[1778324368308,24.54,80262.05,0.0,-0.80548,0.00019,15.83939]
[1778324372097,24.54,80262.01,0.0,-0.80549,0.00019,15.8391]
[1778324372309,24.54,80262.01,0.0,-0.80549,0.00019,15.8391]
[1778324376068,24.54,80262.02,0.0,-0.80553,0.00019,15.8341]
[1778324376810,24.54,80262.02,0.0,-0.80553,0.00019,15.83423]
[1778324380058,24.54,80262.02,0.0,-0.80553,0.00019,15.83423]
[1778324380309,24.54,80262.02,0.0,-0.80553,0.00019,15.83423]
[1778324384061,24.54,80261.98,0.0,-0.80553,0.00019,15.83397]
[1778324384309,24.54,80261.98,0.0,-0.80553,0.00019,15.83397]
[1778324388055,24.54,80261.98,0.0,-0.80553,0.00019,15.83405]
[1778324388810,24.54,80261.98,0.0,-0.80553,0.00019,15.83416]
[1778324392038,24.54,80261.15,0.0,-0.80569,0.00019,15.82603]
[1778324392059,24.54,80261.15,0.0,-0.80569,0.00019,15.82603]
[1778324394441,24.54,80261.34,0.0,-0.80565,0.00019,15.82796]
[1778324394560,24.54,80261.34,0.0,-0.80565,0.00019,15.82796]
[1778324394963,24.54,80261.54,0.0,-0.80561,0.00019,15.83001]
[1778324398378,24.54,80261.54,0.0,-0.80561,0.00019,15.83001]
[1778324398558,24.54,80261.5,0.0,-0.80562,0.00019,15.82974]
[1778324402080,24.54,80259.32,0.0,-0.80604,0.00019,15.80833]
[1778324402141,24.54,80259.32,0.0,-0.80604,0.00019,15.80833]
[1778324402315,24.54,80259.32,0.0,-0.80604,0.00019,15.80833]
[1778324403336,24.54,80256.77,0.0,-0.80654,0.00019,15.78322]
[1778324403412,24.54,80254.46,0.0,-0.80698,0.00019,15.76051]
[1778324403563,24.54,80254.46,0.0,-0.80698,0.00019,15.76051]
[1778324405748,24.54,80254.71,0.0,-0.80693,0.00019,15.76321]
[1778324405808,24.54,80254.71,0.0,-0.80693,0.00019,15.76321]
[1778324409436,24.54,80255.05,0.0,-0.80686,0.00019,15.76691]
[1778324409456,24.54,80255.05,0.0,-0.80686,0.00019,15.76691]
[1778324409560,24.54,80253.95,0.0,-0.80707,0.00019,15.75616]
[1778324410277,24.54,80253.95,0.0,-0.80707,0.00019,15.75616]
[1778324410312,24.54,80253.95,0.0,-0.80707,0.00019,15.75616]
[1778324410375,24.54,80254.54,0.0,-0.80695,0.00019,15.76211]
[1778324412994,24.54,80254.3,0.0,-0.80699,0.00019,15.75997]
[1778324413061,24.54,80254.3,0.0,-0.80699,0.00019,15.75997]
[1778324416201,24.54,80253.94,0.0,-0.80706,0.00019,15.75679]
[1778324419589,24.54,80254.18,0.0,-0.807,0.00019,15.75952]
[1778324419808,24.54,80254.18,0.0,-0.807,0.00019,15.75952]
[1778324422986,24.54,80253.7,0.0,-0.80708,0.00019,15.75526]
[1778324423064,24.54,80253.7,0.0,-0.80708,0.00019,15.75526]
[1778324423930,24.54,80253.75,0.0,-0.80707,0.00019,15.75588]
[1778324424071,24.54,80253.75,0.0,-0.80707,0.00019,15.75588]
[1778324424166,24.54,80253.7,0.0,-0.80708,0.00019,15.75551]
[1778324426385,24.54,80253.7,0.0,-0.80708,0.00019,15.75551]
[1778324426811,24.55,80253.75,0.0,-0.80707,0.00019,15.75625]
[1778324429967,24.55,80253.24,0.0,-0.80716,0.00019,15.75158]
[1778324430061,24.55,80253.24,0.0,-0.80716,0.00019,15.75158]
[1778324433446,24.55,80253.77,0.0,-0.80709,0.00019,15.75205]
[1778324433559,24.55,80253.65,0.0,-0.80711,0.00019,15.75099]
[1778324436976,24.55,80253.26,0.0,-0.80718,0.00019,15.74752]
[1778324438963,24.55,80253.19,0.0,-0.80719,0.00019,15.74709]
[1778324439064,24.55,80253.19,0.0,-0.80719,0.00019,15.74709]
[1778324439271,24.55,80253.12,0.0,-0.8072,0.00019,15.74653]
[1778324440523,24.55,80253.12,0.0,-0.8072,0.00019,15.74653]
[1778324440559,24.55,80253.12,0.0,-0.8072,0.00019,15.74653]
[1778324444048,24.55,80252.62,0.0,-0.80729,0.00019,15.74199]
[1778324444061,24.55,80252.62,0.0,-0.80729,0.00019,15.74199]
[1778324447585,24.55,80252.62,0.0,-0.80728,0.00019,15.74239]
[1778324447820,24.55,80252.62,0.0,-0.80728,0.00019,15.74239]
[1778324451106,24.55,80252.41,0.0,-0.80731,0.00019,15.74084]
[1778324454652,24.55,80252.41,0.0,-0.8073,0.00019,15.7411]
[1778324454809,24.55,80252.41,0.0,-0.8073,0.00019,15.7411]
[1778324458191,24.55,80252.64,0.0,-0.80724,0.00019,15.74415]
[1778324458311,24.55,80252.64,0.0,-0.80724,0.00019,15.74415]
[1778324466464,24.56,80252.47,0.0,-0.80725,0.00019,15.74367]
[1778324471497,24.56,80252.53,0.0,-0.80723,0.00019,15.74494]
[1778324474061,24.56,80252.55,0.0,-0.80722,0.00019,15.74542]
[1778324474313,24.56,80252.55,0.0,-0.80722,0.00019,15.74542]
[1778324474412,24.56,80252.55,0.0,-0.80722,0.00019,15.74556]
[1778324476544,24.56,80252.55,0.0,-0.80722,0.00019,15.74556]
[1778324476558,24.56,80252.55,0.0,-0.80722,0.00019,15.74556]
[1778324482895,24.56,80251.56,0.0,-0.80739,0.00019,15.73679]
[1778324483061,24.56,80251.56,0.0,-0.80739,0.00019,15.73679]
[1778324483135,24.56,80251.56,0.0,-0.80739,0.00019,15.73679]
[1778324483314,24.56,80251.56,0.0,-0.80739,0.00019,15.73679]
[1778324483376,24.56,80251.73,0.0,-0.80735,0.00019,15.73877]
[1778324488618,24.56,80251.59,0.0,-0.80736,0.00019,15.73811]
[1778324495667,24.56,80251.05,0.0,-0.80749,0.00019,15.72866]
[1778324498019,24.56,80251.09,0.0,-0.80748,0.00019,15.7292]
[1778324498062,24.56,80251.09,0.0,-0.80748,0.00019,15.7292]
[1778324503723,24.57,80251.02,0.0,-0.80747,0.00019,15.72956]
[1778324510773,24.57,80250.74,0.0,-0.80751,0.00019,15.72782]
[1778324515808,24.57,80250.99,0.0,-0.80744,0.00019,15.73099]
[1778324519733,24.57,80250.96,0.0,-0.80744,0.00019,15.7311]
[1778324519813,24.57,80250.96,0.0,-0.80744,0.00019,15.7311]
[1778324520834,24.57,80250.96,0.0,-0.80744,0.00019,15.73123]
[1778324521066,24.57,80250.96,0.0,-0.80744,0.00019,15.73123]
[1778324521163,24.57,80250.93,0.0,-0.80744,0.00019,15.7312]
[1778324526885,24.57,80250.86,0.0,-0.80744,0.00019,15.73115]
[1778324532928,24.57,80251.62,0.0,-0.80728,0.00019,15.73936]
[1778324539977,24.58,80251.55,0.0,-0.80728,0.00019,15.73946]
[1778324545931,24.58,80251.55,0.0,-0.80728,0.00019,15.73946]
[1778324546060,24.58,80251.55,0.0,-0.80728,0.00019,15.73946]
[1778324552062,24.58,80249.49,0.0,-0.80769,0.00019,15.71534]
[1778324557189,24.58,80249.44,0.0,-0.80769,0.00019,15.71538]
[1778324557313,24.58,80249.44,0.0,-0.80769,0.00019,15.71538]
[1778324557410,24.58,80249.48,0.0,-0.80768,0.00019,15.71603]
[1778324559131,24.58,80249.48,0.0,-0.80768,0.00019,15.71603]
[1778324559308,24.58,80249.48,0.0,-0.80768,0.00019,15.71603]
[1778324564848,24.58,80249.51,0.0,-0.80766,0.00019,15.7172]
[1778324565375,24.58,80263.5,0.0,-0.80493,0.0002,15.85514]
[1778324566160,24.58,80270.06,0.0,-0.80365,0.0002,15.91959]
[1778324567167,24.58,80274.5,0.0,-0.80278,0.0002,15.96307]
[1778324567927,24.58,80274.5,0.0,-0.80278,0.0002,15.96307]
[1778324568507,24.58,80274.5,0.0,-0.80278,0.0002,15.96307]
[1778324568548,24.58,80276.88,0.0,-0.80232,0.0002,15.98626]
[1778324571195,24.58,80282.79,0.0,-0.80117,0.0002,16.04359]
[1778324571858,24.58,80282.79,0.0,-0.80117,0.0002,16.04359]
[1778324572068,24.58,80282.79,0.0,-0.80117,0.0002,16.04359]
[1778324572202,24.58,80282.59,0.0,-0.80121,0.0002,16.04138]
[1778324579251,24.58,80282.94,0.0,-0.80115,0.0002,16.04458]
[1778324582182,24.58,80282.85,0.0,-0.80117,0.0002,16.04363]
[1778324582311,24.58,80282.85,0.0,-0.80117,0.0002,16.04363]
[1778324588517,24.58,80279.55,0.0,-0.80184,0.0002,16.01019]
[1778324588567,24.58,80279.55,0.0,-0.80184,0.0002,16.01019]
[1778324589562,24.58,80277.98,0.0,-0.80215,0.0002,15.99466]
[1778324589601,24.58,80277.43,0.0,-0.80226,0.0002,15.98916]
[1778324589810,24.58,80277.43,0.0,-0.80226,0.0002,15.98916]
[1778324597377,24.58,80276.93,0.0,-0.80238,0.0002,15.98355]
[1778324602412,24.57,80277.13,0.0,-0.80234,0.0002,15.98514]
[1778324606828,24.57,80277.25,0.0,-0.80233,0.0002,15.98603]
[1778324607070,24.57,80277.25,0.0,-0.80233,0.0002,15.98603]
[1778324614855,24.57,80277.42,0.0,-0.80234,0.0002,15.9827]
[1778324620871,24.57,80277.63,0.0,-0.8023,0.0002,15.98464]
[1778324621060,24.57,80277.63,0.0,-0.8023,0.0002,15.98464]
[1778324621493,24.57,80277.63,0.0,-0.8023,0.0002,15.98464]
[1778324621566,24.57,80277.63,0.0,-0.8023,0.0002,15.98464]
[1778324621592,24.57,80277.63,0.0,-0.8023,0.0002,15.98441]
[1778324627588,24.57,80277.56,0.0,-0.80232,0.0002,15.9834]
[1778324632622,24.57,80277.43,0.0,-0.80235,0.0002,15.98191]
[1778324639672,24.57,80277.8,0.0,-0.80228,0.0002,15.98529]
[1778324641332,24.57,80277.65,0.0,-0.80231,0.0002,15.98378]
[1778324647729,24.57,80279.87,0.0,-0.80188,0.0002,16.00523]
[1778324652220,24.57,80281.25,0.0,-0.80162,0.0002,16.01855]
[1778324652313,24.57,80281.25,0.0,-0.80162,0.0002,16.01855]
[1778324652321,24.57,80281.25,0.0,-0.80162,0.0002,16.0184]
[1778324657799,24.57,80282.05,0.0,-0.80147,0.0002,16.02582]
[1778324663841,24.57,80281.72,0.0,-0.80155,0.0002,16.02208]
[1778324671897,24.57,80281.2,0.0,-0.80171,0.0002,16.01119]
[1778324677939,24.57,80282.4,0.0,-0.80148,0.0002,16.02249]
[1778324683981,24.56,80282.95,0.0,-0.80138,0.0002,16.02725]
[1778324689017,24.56,80282.49,0.0,-0.80148,0.0002,16.02221]
[1778324695059,24.56,80283.02,0.0,-0.80139,0.0002,16.02677]
[1778324700095,24.56,80283.21,0.0,-0.80137,0.0002,16.02806]
[1778324708151,24.56,80283.05,0.0,-0.80142,0.0002,16.02556]
[1778324715200,24.56,80282.83,0.0,-0.80148,0.0002,16.02261]
[1778324716207,24.56,80273.9,0.0,-0.80324,0.0002,15.93479]
[1778324717214,24.56,80268.6,0.0,-0.80428,0.0002,15.88252]
[1778324718710,24.56,80268.6,0.0,-0.80428,0.0002,15.88252]
[1778324718815,24.56,80267.0,0.0,-0.80459,0.0002,15.86674]
[1778324724263,24.56,80265.07,0.0,-0.80496,0.0002,15.84809]
[1778324725030,24.56,80265.07,0.0,-0.80496,0.0002,15.84809]
[1778324725063,24.56,80265.07,0.0,-0.80496,0.0002,15.84809]
[1778324725131,24.56,80265.07,0.0,-0.80496,0.0002,15.84816]
[1778324728562,24.56,80261.97,0.0,-0.80557,0.00019,15.81773]
[1778324734333,24.56,80260.63,0.0,-0.80586,0.00019,15.80005]
[1778324736347,24.56,80264.26,0.0,-0.80515,0.0002,15.83598]
[1778324738161,24.56,80266.76,0.0,-0.80466,0.0002,15.86064]
[1778324738311,24.56,80266.76,0.0,-0.80466,0.0002,15.86064]
[1778324738855,24.56,80267.28,0.0,-0.80456,0.0002,15.86576]
[1778324739063,24.56,80267.28,0.0,-0.80456,0.0002,15.86576]
[1778324739368,24.56,80267.37,0.0,-0.80454,0.0002,15.86665]
[1778324744798,24.56,80270.0,0.0,-0.80402,0.0002,15.89249]
[1778324744811,24.56,80270.0,0.0,-0.80402,0.0002,15.89249]
[1778324760522,24.56,80267.57,0.0,-0.8045,0.0002,15.86854]
[1778324763616,24.56,80267.3,0.0,-0.80455,0.0002,15.86587]
[1778324763816,24.56,80267.3,0.0,-0.80455,0.0002,15.86587]
[1778324764351,24.56,80267.2,0.0,-0.80457,0.0002,15.86489]
[1778324764566,24.56,80267.2,0.0,-0.80457,0.0002,15.86489]
[1778324764661,24.56,80267.2,0.0,-0.80457,0.0002,15.8649]
[1778324770587,24.56,80267.5,0.0,-0.80451,0.0002,15.86786]
[1778324777637,24.56,80267.59,0.0,-0.8045,0.0002,15.86871]
[1778324783175,24.56,80267.32,0.0,-0.80455,0.0002,15.86604]
[1778324783310,24.56,80267.32,0.0,-0.80455,0.0002,15.86604]
[1778324783947,24.56,80267.32,0.0,-0.80455,0.0002,15.86603]
[1778324784065,24.56,80267.32,0.0,-0.80455,0.0002,15.86603]
[1778324786700,24.56,80267.44,0.0,-0.80453,0.0002,15.8672]
[1778324797778,24.56,80267.34,0.0,-0.80459,0.0002,15.86096]
[1778324798537,24.56,80267.34,0.0,-0.80459,0.0002,15.86096]
[1778324798566,24.56,80267.34,0.0,-0.80459,0.0002,15.86096]
[1778324799141,24.56,80267.34,0.0,-0.80459,0.0002,15.86095]
[1778324799313,24.56,80267.34,0.0,-0.80459,0.0002,15.86095]
[1778324799792,24.56,80266.72,0.0,-0.80472,0.0002,15.85484]
[1778324804827,24.56,80266.6,0.0,-0.80474,0.0002,15.85365]
[1778324809862,24.56,80267.59,0.0,-0.80455,0.0002,15.86333]
[1778324814559,24.56,80267.74,0.0,-0.80452,0.0002,15.86479]
[1778324821142,24.56,80267.78,0.0,-0.80451,0.0002,15.86517]
[1778324821310,24.56,80267.78,0.0,-0.80451,0.0002,15.86517]
[1778324823737,24.56,80267.74,0.0,-0.80452,0.0002,15.86483]
[1778324823811,24.56,80267.74,0.0,-0.80452,0.0002,15.86483]
[1778324823839,24.56,80267.1,0.0,-0.80464,0.0002,15.85859]
[1778324827643,24.56,80267.16,0.0,-0.80463,0.0002,15.85925]
[1778324827808,24.56,80267.16,0.0,-0.80463,0.0002,15.85925]
[1778324830359,24.56,80267.16,0.0,-0.80463,0.0002,15.85933]
[1778324830558,24.56,80267.16,0.0,-0.80463,0.0002,15.85933]
[1778324834731,24.56,80267.53,0.0,-0.80455,0.0002,15.86315]
[1778324834783,24.56,80267.53,0.0,-0.80455,0.0002,15.86315]
[1778324834809,24.56,80267.53,0.0,-0.80455,0.0002,15.86315]
[1778324834884,24.56,80267.53,0.0,-0.80455,0.0002,15.86328]
[1778324835073,24.56,80267.53,0.0,-0.80455,0.0002,15.86328]
[1778324835309,24.56,80267.53,0.0,-0.80455,0.0002,15.86328]
[1778324841079,24.56,80270.23,0.0,-0.80402,0.0002,15.88999]
[1778324847014,24.56,80270.23,0.0,-0.80402,0.0002,15.88999]
[1778324847064,24.56,80270.23,0.0,-0.80402,0.0002,15.88999]
[1778324847499,24.56,80270.23,0.0,-0.80402,0.0002,15.88999]
[1778324847561,24.56,80270.23,0.0,-0.80402,0.0002,15.88999]
[1778324847660,24.56,80270.23,0.0,-0.80401,0.0002,15.89042]
[1778324850256,24.56,80270.19,0.0,-0.80401,0.0002,15.89003]
[1778324850309,24.56,80270.19,0.0,-0.80401,0.0002,15.89003]
[1778324858199,24.56,80270.02,0.0,-0.80408,0.0002,15.8836]
[1778324864241,24.56,80270.37,0.0,-0.80401,0.0002,15.88731]
[1778324866565,24.56,80269.56,0.0,-0.80417,0.0002,15.87938]
[1778324866813,24.56,80269.56,0.0,-0.80417,0.0002,15.87938]
[1778324866912,24.56,80270.17,0.0,-0.80405,0.0002,15.88546]
[1778324867045,24.56,80270.17,0.0,-0.80405,0.0002,15.88546]
[1778324867062,24.56,80270.17,0.0,-0.80405,0.0002,15.88546]
[1778324867895,24.56,80270.17,0.0,-0.80405,0.0002,15.88546]
[1778324868065,24.56,80270.17,0.0,-0.80405,0.0002,15.8855]
[1778324876325,24.56,80270.17,0.0,-0.80404,0.0002,15.88579]
[1778324885389,24.56,80270.47,0.0,-0.80398,0.0002,15.88893]
[1778324886534,24.56,80270.47,0.0,-0.80398,0.0002,15.88893]
[1778324886563,24.56,80270.47,0.0,-0.80398,0.0002,15.88893]
[1778324886664,24.56,80270.49,0.0,-0.80397,0.0002,15.88916]
[1778324887036,24.56,80270.49,0.0,-0.80397,0.0002,15.88916]
[1778324887062,24.56,80270.49,0.0,-0.80397,0.0002,15.88916]
[1778324887521,24.56,80270.49,0.0,-0.80397,0.0002,15.88916]
[1778324887559,24.56,80270.49,0.0,-0.80397,0.0002,15.88916]
[1778324887587,24.56,80274.71,0.0,-0.80315,0.0002,15.93064]
[1778324888055,24.56,80274.71,0.0,-0.80315,0.0002,15.93064]
[1778324888317,24.56,80274.71,0.0,-0.80315,0.0002,15.93064]
[1778324888802,24.56,80274.71,0.0,-0.80315,0.0002,15.93064]
[1778324888815,24.56,80274.71,0.0,-0.80315,0.0002,15.93064]
[1778324888897,24.56,80281.7,0.0,-0.80177,0.0002,15.99924]
[1778324890103,24.56,80284.08,0.0,-0.8013,0.0002,16.02258]
[1778324890311,24.56,80284.08,0.0,-0.8013,0.0002,16.02258]
[1778324890424,24.56,80282.96,0.0,-0.80152,0.0002,16.01146]
[1778324891035,24.56,80282.96,0.0,-0.80152,0.0002,16.01146]
[1778324891069,24.56,80282.96,0.0,-0.80152,0.0002,16.01146]
[1778324892247,24.56,80283.75,0.0,-0.80137,0.0002,16.01905]
[1778324892318,24.56,80283.75,0.0,-0.80137,0.0002,16.01905]
[1778324900494,24.56,80285.5,0.0,-0.80106,0.0002,16.03468]
[1778324902441,24.56,80286.39,0.0,-0.80089,0.0002,16.04306]
[1778324902562,24.56,80286.39,0.0,-0.80089,0.0002,16.04306]
[1778324902661,24.56,80286.39,0.0,-0.80089,0.0002,16.04288]
[1778324903016,24.56,80286.39,0.0,-0.80089,0.0002,16.04288]
[1778324903066,24.56,80286.39,0.0,-0.80089,0.0002,16.04288]
[1778324905586,24.56,80286.72,0.0,-0.80083,0.0002,16.04574]
[1778324905808,24.56,80286.72,0.0,-0.80083,0.0002,16.04574]
[1778324911572,24.56,80286.75,0.0,-0.8009,0.0002,16.03961]
[1778324918770,24.55,80286.8,0.0,-0.8009,0.0002,16.03957]
[1778324918812,24.55,80286.8,0.0,-0.8009,0.0002,16.03957]
[1778324918871,24.55,80286.8,0.0,-0.80092,0.0002,16.03887]
[1778324919534,24.55,80286.8,0.0,-0.80092,0.0002,16.03887]
[1778324919562,24.55,80286.8,0.0,-0.80092,0.0002,16.03887]
[1778324923244,24.55,80287.35,0.0,-0.80082,0.0002,16.04374]
[1778324923307,24.55,80287.35,0.0,-0.80082,0.0002,16.04374]
[1778324925952,24.55,80287.44,0.0,-0.80081,0.0002,16.0441]
[1778324926061,24.55,80288.92,0.0,-0.80052,0.0002,16.05843]
[1778324926944,24.55,80288.92,0.0,-0.80052,0.0002,16.05843]
[1778324926676,24.55,80289.37,0.0,-0.80044,0.0002,16.06265]
[1778324927064,24.55,80289.37,0.0,-0.80044,0.0002,16.06265]
[1778324928595,24.55,80289.6,0.0,-0.80039,0.0002,16.06471]
[1778324928813,24.55,80289.6,0.0,-0.80039,0.0002,16.06471]
[1778324938760,24.54,80289.42,0.0,-0.80047,0.0002,16.06073]
[1778324939448,24.54,80289.42,0.0,-0.80047,0.0002,16.06073]
[1778324939559,24.54,80289.42,0.0,-0.80047,0.0002,16.06073]
[1778324939767,24.54,80287.65,0.0,-0.80083,0.0002,16.04319]
[1778324940586,24.54,80287.65,0.0,-0.80083,0.0002,16.04319]
[1778324940814,24.54,80287.65,0.0,-0.80083,0.0002,16.04319]
[1778324942106,24.54,80287.76,0.0,-0.80081,0.0002,16.0441]
[1778324942312,24.54,80287.76,0.0,-0.80081,0.0002,16.0441]
[1778324943765,24.54,80285.23,0.0,-0.80132,0.0002,16.01895]
[1778324943779,24.54,80285.23,0.0,-0.80132,0.0002,16.01895]
[1778324943814,24.54,80285.23,0.0,-0.80132,0.0002,16.01895]
[1778324945613,24.54,80284.56,0.0,-0.80146,0.0002,16.01212]
[1778324945812,24.54,80284.56,0.0,-0.80146,0.0002,16.01212]
[1778324945866,24.54,80285.01,0.0,-0.80137,0.0002,16.01643]
[1778324953600,24.54,80284.57,0.0,-0.80147,0.0002,16.01167]
[1778324953815,24.54,80284.57,0.0,-0.80147,0.0002,16.01167]
[1778324958741,24.54,80283.84,0.0,-0.80162,0.0002,16.00383]
[1778324958813,24.54,80283.84,0.0,-0.80162,0.0002,16.00383]
[1778324961666,24.54,80284.38,0.0,-0.80152,0.0002,16.00883]
[1778324962090,24.54,80285.02,0.0,-0.8014,0.0002,16.01504]
[1778324962315,24.54,80285.02,0.0,-0.8014,0.0002,16.01504]
[1778324963458,24.54,80285.75,0.0,-0.80126,0.0002,16.02212]
[1778324963564,24.54,80285.75,0.0,-0.80126,0.0002,16.02212]
[1778324970987,24.54,80286.61,0.0,-0.8011,0.0002,16.02981]
[1778324977029,24.54,80285.3,0.0,-0.80142,0.0002,16.01126]
[1778324978201,24.54,80285.3,0.0,-0.80142,0.0002,16.01126]
[1778324978311,24.54,80285.3,0.0,-0.80142,0.0002,16.01126]
[1778324981966,24.54,80285.76,0.0,-0.80133,0.0002,16.01562]
[1778324982063,24.54,80285.76,0.0,-0.80133,0.0002,16.01562]
[1778324987099,24.54,80286.01,0.0,-0.80129,0.0002,16.0174]
[1778324990788,24.54,80286.01,0.0,-0.80129,0.0002,16.0174]
[1778324990812,24.54,80286.01,0.0,-0.80129,0.0002,16.0174]
[1778324994298,24.53,80281.54,0.0,-0.80219,0.0002,15.9727]
[1778324994309,24.53,80281.54,0.0,-0.80219,0.0002,15.9727]
[1778325002204,24.53,80282.21,0.0,-0.80211,0.0002,15.97676]
[1778325004388,24.53,80284.26,0.0,-0.80171,0.0002,15.99666]
[1778325004563,24.53,80284.26,0.0,-0.80171,0.0002,15.99666]
[1778325004713,24.53,80284.26,0.0,-0.80171,0.0002,15.99666]
[1778325004813,24.53,80284.26,0.0,-0.80171,0.0002,15.99666]
[1778325010262,24.52,80287.82,0.0,-0.80105,0.0002,16.02957]
[1778325011632,24.52,80287.82,0.0,-0.80105,0.0002,16.02957]
[1778325011813,24.52,80287.82,0.0,-0.80105,0.0002,16.02957]
[1778325011911,24.52,80290.89,0.0,-0.80045,0.0002,16.05935]
[1778325015121,24.52,80291.3,0.0,-0.80038,0.0002,16.06296]
[1778325015308,24.52,80291.3,0.0,-0.80038,0.0002,16.06296]
[1778325020528,24.52,80291.34,0.0,-0.80038,0.0002,16.06273]
[1778325020562,24.52,80291.34,0.0,-0.80038,0.0002,16.06273]
[1778325020692,24.52,80291.34,0.0,-0.80038,0.0002,16.06273]
[1778325020815,24.52,80291.34,0.0,-0.80038,0.0002,16.06273]
[1778325020916,24.52,80291.51,0.0,-0.80036,0.0002,16.06353]
[1778325025511,24.52,80291.96,0.0,-0.80028,0.0002,16.06751]
[1778325025562,24.52,80291.96,0.0,-0.80028,0.0002,16.06751]
[1778325029119,24.52,80294.64,0.0,-0.79977,0.0002,16.09266]
[1778325029312,24.52,80294.64,0.0,-0.79977,0.0002,16.09266]
[1778325030573,24.51,80296.31,0.0,-0.79945,0.0002,16.10878]
[1778325030810,24.51,80296.31,0.0,-0.79945,0.0002,16.10878]
[1778325032565,24.51,80296.58,0.0,-0.79946,0.0002,16.10543]
[1778325032652,24.51,80296.59,0.0,-0.79946,0.0002,16.10525]
[1778325038459,24.51,80296.61,0.0,-0.79948,0.0002,16.10406]
[1778325043494,24.51,80304.55,0.0,-0.79793,0.0002,16.18048]
[1778325045819,24.51,80304.01,0.0,-0.79804,0.0002,16.1749]
[1778325046067,24.51,80304.01,0.0,-0.79804,0.0002,16.1749]
[1778325051610,24.5,80304.34,0.0,-0.79801,0.0002,16.17631]
[1778325053442,24.5,80304.34,0.0,-0.79804,0.0002,16.17521]
[1778325053559,24.5,80304.34,0.0,-0.79804,0.0002,16.17521]
[1778325058317,24.5,80304.76,0.0,-0.79799,0.0002,16.17747]
[1778325063084,24.49,80304.76,0.0,-0.798,0.0002,16.17709]
[1778325063309,24.49,80305.25,0.0,-0.79793,0.0002,16.18038]
[1778325067829,24.49,80305.15,0.0,-0.79799,0.0002,16.17788]
[1778325068060,24.49,80305.15,0.0,-0.79799,0.0002,16.17788]
[1778325071367,24.49,80305.27,0.0,-0.79798,0.0002,16.17791]
[1778325071558,24.49,80305.27,0.0,-0.79798,0.0002,16.17791]
[1778325071659,24.48,80305.27,0.0,-0.798,0.0002,16.17715]
[1778325072565,24.48,80305.27,0.0,-0.798,0.0002,16.17715]
[1778325073041,24.48,80305.27,0.0,-0.798,0.0002,16.17715]
[1778325073062,24.48,80305.27,0.0,-0.798,0.0002,16.17715]
[1778325077154,24.48,80310.75,0.0,-0.79695,0.0002,16.22866]
[1778325077308,24.48,80310.75,0.0,-0.79695,0.0002,16.22866]
[1778325079793,24.48,80311.14,0.0,-0.79688,0.0002,16.23181]
[1778325079812,24.48,80311.14,0.0,-0.79688,0.0002,16.23181]
[1778325079894,24.48,80311.14,0.0,-0.79689,0.0002,16.23147]
[1778325081606,24.48,80311.65,0.0,-0.79679,0.0002,16.23612]
[1778325081810,24.48,80311.65,0.0,-0.79679,0.0002,16.23612]
[1778325085876,24.47,80311.07,0.0,-0.79694,0.0002,16.22895]
[1778325086063,24.47,80311.07,0.0,-0.79694,0.0002,16.22895]
[1778325086992,24.47,80311.29,0.0,-0.79691,0.0002,16.23074]
[1778325087065,24.47,80311.29,0.0,-0.79691,0.0002,16.23074]
[1778325087058,24.47,80311.4,0.0,-0.79689,0.0002,16.23149]
[1778325090619,24.47,80311.45,0.0,-0.79689,0.0002,16.23162]
[1778325090808,24.47,80311.45,0.0,-0.79689,0.0002,16.23162]
[1778325095219,24.47,80311.37,0.0,-0.797,0.0002,16.22323]
[1778325095308,24.47,80311.37,0.0,-0.797,0.0002,16.22323]
[1778325099826,24.46,80311.23,0.0,-0.79704,0.0002,16.22118]
[1778325100559,24.46,80311.23,0.0,-0.79706,0.0002,16.22017]
[1778325104408,24.46,80311.22,0.0,-0.79708,0.0002,16.21941]
[1778325104560,24.46,80311.22,0.0,-0.79708,0.0002,16.21941]
[1778325109414,24.46,80311.62,0.0,-0.79703,0.0002,16.22202]
[1778325109559,24.46,80311.62,0.0,-0.79703,0.0002,16.22202]
[1778325109661,24.46,80311.62,0.0,-0.79705,0.0002,16.22104]
[1778325115998,24.45,80311.58,0.0,-0.7971,0.0002,16.21839]
[1778325126068,24.44,80311.58,0.0,-0.79717,0.0002,16.21529]
[1778325136138,24.44,80310.84,0.0,-0.79739,0.0002,16.20472]
[1778325142181,24.43,80310.38,0.0,-0.79752,0.0002,16.1981]
[1778325145237,24.43,80310.42,0.0,-0.79753,0.0002,16.19779]
[1778325145310,24.43,80310.42,0.0,-0.79753,0.0002,16.19779]
[1778325153258,24.42,80310.52,0.0,-0.79762,0.0002,16.19034]
[1778325154415,24.42,80310.52,0.0,-0.79762,0.0002,16.19034]
[1778325154562,24.42,80310.52,0.0,-0.79762,0.0002,16.19034]
[1778325157622,24.42,80311.56,0.0,-0.79744,0.0002,16.1994]
[1778325157813,24.42,80311.56,0.0,-0.79744,0.0002,16.1994]
[1778325157863,24.42,80311.56,0.0,-0.79745,0.0002,16.19863]
[1778325170377,24.41,80311.61,0.0,-0.79754,0.0002,16.19448]
[1778325171329,24.41,80311.61,0.0,-0.79754,0.0002,16.19448]
[1778325171561,24.41,80311.61,0.0,-0.79754,0.0002,16.19448]
[1778325184988,24.41,80311.19,0.0,-0.79767,0.0002,16.18802]
[1778325185060,24.41,80311.19,0.0,-0.79767,0.0002,16.18802]
[1778325188713,24.4,80311.64,0.0,-0.79767,0.0002,16.18825]
[1778325188812,24.4,80311.64,0.0,-0.79767,0.0002,16.18825]
[1778325188814,24.4,80311.67,0.0,-0.79768,0.0002,16.18776]
[1778325190357,24.4,80311.71,0.0,-0.79767,0.0002,16.18815]
[1778325192955,24.39,80313.35,0.0,-0.79736,0.0002,16.20348]
[1778325193538,24.39,80326.93,0.0,-0.79462,0.0002,16.33618]
[1778325194545,24.39,80325.46,0.0,-0.79493,0.0002,16.32147]
[1778325196656,24.39,80324.58,0.0,-0.79511,0.0002,16.31257]
[1778325202828,24.39,80324.32,0.0,-0.7952,0.0002,16.30851]
[1778325202857,24.39,80318.17,0.0,-0.79645,0.0002,16.24771]
[1778325204182,24.39,80318.17,0.0,-0.79645,0.0002,16.24771]
[1778325204199,24.39,80318.21,0.0,-0.79645,0.0002,16.24794]
[1778325204310,24.39,80318.21,0.0,-0.79645,0.0002,16.24794]
[1778325209650,24.38,80316.73,0.0,-0.79677,0.0002,16.23248]
[1778325215692,24.38,80316.53,0.0,-0.79687,0.0002,16.2245]
[1778325220727,24.38,80315.88,0.0,-0.79701,0.0002,16.21747]
[1778325225762,24.38,80316.57,0.0,-0.79691,0.0002,16.22275]
[1778325231804,24.37,80315.96,0.0,-0.79707,0.0002,16.21501]
[1778325238853,24.37,80316.21,0.0,-0.79705,0.0002,16.21556]
[1778325244895,24.37,80316.26,0.0,-0.79708,0.0002,16.21422]
[1778325249930,24.36,80316.28,0.0,-0.79711,0.0002,16.21313]
[1778325255972,24.36,80316.2,0.0,-0.79716,0.0002,16.21074]
[1778325263021,24.36,80316.1,0.0,-0.79722,0.0002,16.20786]
[1778325268056,24.35,80316.24,0.0,-0.79721,0.0002,16.20794]
[1778325275105,24.35,80316.23,0.0,-0.7973,0.0002,16.20094]
[1778325281147,24.35,80316.24,0.0,-0.79733,0.0002,16.19962]
[1778325286182,24.34,80316.17,0.0,-0.79736,0.0002,16.1978]
[1778325292224,24.34,80316.24,0.0,-0.79738,0.0002,16.19715]
[1778325297260,24.34,80316.24,0.0,-0.7974,0.0002,16.19607]
[1778325304309,24.34,80315.74,0.0,-0.79753,0.0002,16.18968]
[1778325309344,24.33,80315.19,0.0,-0.79765,0.0002,16.18371]
[1778325315386,24.34,80315.17,0.0,-0.79765,0.0002,16.18367]
[1778325321429,24.34,80315.13,0.0,-0.79766,0.0002,16.18327]
[1778325328478,24.33,80315.18,0.0,-0.79766,0.0002,16.18363]
[1778325333513,24.33,80315.32,0.0,-0.79768,0.0002,16.17966]
[1778325338548,24.33,80315.27,0.0,-0.79769,0.0002,16.17894]
[1778325343583,24.33,80315.29,0.0,-0.7977,0.0002,16.17858]
[1778325349625,24.33,80315.3,0.0,-0.79771,0.0002,16.17798]
[1778325355668,24.33,80315.32,0.0,-0.79772,0.0002,16.17744]
[1778325361712,24.33,80315.5,0.0,-0.7977,0.0002,16.17844]
[1778325366747,24.33,80311.98,0.0,-0.79842,0.0002,16.14326]
[1778325375810,24.33,80311.5,0.0,-0.79853,0.0002,16.13798]
[1778325383866,24.33,80311.05,0.0,-0.79863,0.0002,16.13323]
[1778325392938,24.32,80313.56,0.0,-0.79817,0.0002,16.15255]
[1778325397973,24.32,80314.8,0.0,-0.79793,0.0002,16.16454]
[1778325403008,24.32,80314.36,0.0,-0.79802,0.0002,16.15993]
[1778325411065,24.32,80314.57,0.0,-0.79799,0.0002,16.16162]
[1778325417107,24.32,80314.59,0.0,-0.79799,0.0002,16.16155]
[1778325422143,24.32,80314.3,0.0,-0.79805,0.0002,16.15841]
[1778325427180,24.32,80314.03,0.0,-0.79811,0.0002,16.15543]
[1778325432216,24.32,80313.92,0.0,-0.79814,0.0002,16.15401]
[1778325441280,24.32,80313.81,0.0,-0.79818,0.0002,16.15225]
[1778325447322,24.32,80313.95,0.0,-0.79816,0.0002,16.15312]
[1778325452357,24.32,80314.0,0.0,-0.7982,0.0002,16.14809]
[1778325457392,24.32,80314.43,0.0,-0.79812,0.0002,16.15203]
[1778325458735,24.32,80314.43,0.0,-0.79812,0.0002,16.15203]
[1778325458811,24.32,80314.43,0.0,-0.79812,0.0002,16.15203]
[1778325459406,24.32,80314.47,0.0,-0.79812,0.0002,16.15232]
[1778325467463,24.32,80314.21,0.0,-0.79818,0.0002,16.14938]
[1778325473505,24.31,80315.51,0.0,-0.79792,0.0002,16.16201]
[1778325474512,24.31,80330.61,0.0,-0.79486,0.0002,16.31067]
[1778325475519,24.31,80336.35,0.0,-0.79369,0.0002,16.36704]
[1778325477533,24.31,80331.19,0.0,-0.79474,0.0002,16.31627]
[1778325482205,24.31,80330.07,0.0,-0.79497,0.0002,16.30527]
[1778325482814,24.31,80330.07,0.0,-0.79497,0.0002,16.30528]
[1778325487978,24.31,80327.89,0.0,-0.79541,0.0002,16.28396]
[1778325489317,24.31,80327.85,0.0,-0.79542,0.0002,16.28358]
[1778325489559,24.31,80327.85,0.0,-0.79542,0.0002,16.28358]
[1778325489324,24.31,80327.43,0.0,-0.7955,0.0002,16.27948]
[1778325491696,24.31,80327.08,0.0,-0.79557,0.0002,16.27605]
[1778325498681,24.32,80329.36,0.0,-0.79511,0.0002,16.29855]
[1778325504726,24.32,80329.29,0.0,-0.79512,0.0002,16.29781]
[1778325511775,24.32,80329.29,0.0,-0.79517,0.0002,16.29268]
[1778325515662,24.32,80329.29,0.0,-0.79517,0.0002,16.29271]
[1778325515810,24.32,80329.29,0.0,-0.79517,0.0002,16.29271]
[1778325515896,24.32,80329.23,0.0,-0.79518,0.0002,16.29213]
[1778325522852,24.32,80328.09,0.0,-0.79541,0.0002,16.28106]
[1778325530908,24.32,80328.48,0.0,-0.79533,0.0002,16.2851]
[1778325535943,24.32,80331.54,0.0,-0.7947,0.0002,16.31528]
[1778325540978,24.32,80331.7,0.0,-0.79467,0.0002,16.31681]
[1778325546013,24.32,80333.8,0.0,-0.79424,0.0002,16.33737]
[1778325552055,24.32,80334.24,0.0,-0.79416,0.0002,16.34138]
[1778325559104,24.31,80335.21,0.0,-0.79397,0.0002,16.35053]
[1778325564140,24.31,80336.25,0.0,-0.79376,0.0002,16.36037]
[1778325572197,24.31,80337.75,0.0,-0.79352,0.0002,16.36925]
[1778325578239,24.31,80338.27,0.0,-0.79343,0.0002,16.37327]
[1778325583274,24.31,80337.57,0.0,-0.79362,0.0002,16.36445]
[1778325588309,24.3,80337.79,0.0,-0.79361,0.0002,16.36501]
[1778325590323,24.3,80333.08,0.0,-0.79458,0.0002,16.31815]
[1778325597372,24.3,80332.38,0.0,-0.79476,0.0002,16.30935]
[1778325607442,24.29,80331.41,0.0,-0.79503,0.0002,16.29642]
[1778325612477,24.29,80332.03,0.0,-0.79494,0.0002,16.30098]
[1778325617512,24.28,80332.1,0.0,-0.79495,0.0002,16.30041]
[1778325623554,24.28,80333.65,0.0,-0.79466,0.0002,16.31434]
[1778325630603,24.28,80333.84,0.0,-0.79466,0.0002,16.31455]
[1778325635638,24.27,80335.63,0.0,-0.79436,0.0002,16.32586]
[1778325643694,24.27,80335.74,0.0,-0.79438,0.0002,16.32528]
[1778325648730,24.27,80336.02,0.0,-0.79435,0.0002,16.32681]
[1778325653765,24.27,80338.42,0.0,-0.79388,0.0002,16.34902]
[1778325658800,24.26,80341.71,0.0,-0.79324,0.00021,16.37988]
[1778325661822,24.26,80355.06,0.0,-0.79051,0.00021,16.51017]
[1778325662828,24.26,80355.66,0.0,-0.79039,0.00021,16.51588]
[1778325667863,24.26,80355.55,0.0,-0.79044,0.00021,16.5135]
[1778325673075,24.25,80355.76,0.0,-0.79042,0.00021,16.51444]
[1778325678942,24.25,80357.55,0.0,-0.79009,0.00021,16.52987]
[1778325684984,24.25,80357.67,0.0,-0.79011,0.00021,16.52914]
[1778325686923,24.25,80357.7,0.0,-0.79011,0.00021,16.52912]
[1778325687060,24.25,80357.7,0.0,-0.79011,0.00021,16.52912]
[1778325687161,24.24,80357.74,0.0,-0.79011,0.00021,16.52918]
[1778325693041,24.24,80358.31,0.0,-0.79008,0.00021,16.52766]
[1778325699083,24.24,80358.31,0.0,-0.79012,0.00021,16.52566]
[1778325704118,24.23,80359.62,0.0,-0.78988,0.00021,16.53682]
[1778325707066,24.23,80359.88,0.0,-0.78984,0.00021,16.53902]
[1778325711214,24.23,80360.3,0.0,-0.78979,0.00021,16.54135]
[1778325711313,24.23,80360.3,0.0,-0.78979,0.00021,16.54135]
[1778325711695,24.23,80360.3,0.0,-0.78979,0.00021,16.54135]
[1778325711814,24.23,80360.3,0.0,-0.7898,0.00021,16.54064]
[1778325711796,24.23,80360.3,0.0,-0.7898,0.00021,16.54064]
[1778325717113,24.22,80360.5,0.0,-0.78979,0.00021,16.5412]
[1778325717323,24.22,80360.5,0.0,-0.78979,0.00021,16.5412]
[1778325720361,24.22,80361.5,0.0,-0.78961,0.00021,16.54991]
[1778325720577,24.22,80361.5,0.0,-0.78961,0.00021,16.54991]
[1778325722016,24.22,80361.75,0.0,-0.78957,0.00021,16.55163]
[1778325722087,24.22,80361.75,0.0,-0.78957,0.00021,16.55163]
[1778325729293,24.21,80362.05,0.0,-0.78958,0.00021,16.55159]
[1778325735585,24.21,80362.31,0.0,-0.78955,0.00021,16.55301]
[1778325735814,24.21,80362.27,0.0,-0.78959,0.00021,16.55111]
[1778325736364,24.21,80362.27,0.0,-0.78959,0.00021,16.55111]
[1778325736566,24.21,80362.27,0.0,-0.78959,0.00021,16.55111]
[1778325737494,24.21,80362.27,0.0,-0.78959,0.00021,16.55074]
[1778325737561,24.21,80362.27,0.0,-0.78959,0.00021,16.55074]
[1778325737595,24.2,80362.31,0.0,-0.78959,0.00021,16.55075]
[1778325740694,24.2,80362.31,0.0,-0.78959,0.00021,16.55075]
[1778325740813,24.2,80362.31,0.0,-0.78959,0.00021,16.55075]
[1778325741019,24.2,80362.6,0.0,-0.78956,0.00021,16.55247]
[1778325741063,24.2,80362.6,0.0,-0.78956,0.00021,16.55247]
[1778325746412,24.2,80362.21,0.0,-0.78968,0.00021,16.54674]
[1778325753461,24.19,80361.95,0.0,-0.78984,0.00021,16.53606]
[1778325763531,24.18,80361.95,0.0,-0.78992,0.00021,16.5324]
[1778325771675,24.18,80361.95,0.0,-0.78992,0.00021,16.5324]
[1778325771814,24.18,80361.95,0.0,-0.78992,0.00021,16.5324]
[1778325773414,24.18,80359.93,0.0,-0.79041,0.00021,16.50928]
[1778325773567,24.18,80359.93,0.0,-0.79041,0.00021,16.50928]
[1778325773602,24.18,80359.96,0.0,-0.79042,0.00021,16.50923]
[1778325775847,24.17,80360.09,0.0,-0.7904,0.00021,16.51017]
[1778325776060,24.17,80360.06,0.0,-0.79041,0.00021,16.50954]
[1778325784679,24.17,80360.27,0.0,-0.79043,0.00021,16.50861]
[1778325790721,24.16,80360.35,0.0,-0.79046,0.00021,16.50739]
[1778325791728,24.16,80353.8,0.0,-0.79183,0.00021,16.44238]
[1778325794214,24.16,80353.27,0.0,-0.79196,0.00021,16.43622]
[1778325794313,24.16,80353.27,0.0,-0.79196,0.00021,16.43622]
[1778325797118,24.16,80353.47,0.0,-0.79193,0.00021,16.43727]
[1778325797311,24.16,80353.47,0.0,-0.79193,0.00021,16.43727]
[1778325797770,24.16,80353.4,0.0,-0.79197,0.00021,16.43568]
[1778325798079,24.16,80353.4,0.0,-0.79197,0.00021,16.43568]
[1778325798308,24.16,80353.4,0.0,-0.79197,0.00021,16.43568]
[1778325807841,24.15,80351.18,0.0,-0.79252,0.00021,16.40959]
[1778325812876,24.14,80348.94,0.0,-0.79306,0.00021,16.38048]
[1778325813042,24.14,80348.94,0.0,-0.79306,0.00021,16.38048]
[1778325813073,24.14,80348.94,0.0,-0.79306,0.00021,16.38048]
[1778325814647,24.14,80348.59,0.0,-0.79314,0.00021,16.37669]
[1778325814810,24.14,80348.59,0.0,-0.79314,0.00021,16.37669]
[1778325814903,24.14,80348.81,0.0,-0.79311,0.00021,16.37853]
[1778325815061,24.14,80348.81,0.0,-0.79311,0.00021,16.37853]
[1778325815897,24.14,80349.25,0.0,-0.79302,0.00021,16.38254]
[1778325820932,24.14,80348.84,0.0,-0.79314,0.00021,16.37687]
[1778325825967,24.13,80348.73,0.0,-0.7932,0.00021,16.37423]
[1778325832009,24.13,80348.72,0.0,-0.79324,0.00021,16.37234]
[1778325837044,24.13,80348.46,0.0,-0.79332,0.00021,16.36832]
[1778325838758,24.13,80348.46,0.0,-0.79332,0.00021,16.36832]
[1778325838814,24.13,80348.46,0.0,-0.79332,0.00021,16.36832]
[1778325840104,24.13,80348.44,0.0,-0.79334,0.00021,16.36755]
[1778325840312,24.13,80348.44,0.0,-0.79334,0.00021,16.36755]
[1778325843015,24.12,80350.0,0.0,-0.79303,0.00021,16.38213]
[1778325843064,24.12,80350.0,0.0,-0.79303,0.00021,16.38213]
[1778325844854,24.12,80351.72,0.0,-0.79268,0.00021,16.39882]
[1778325845061,24.12,80351.76,0.0,-0.79268,0.00021,16.39889]
[1778325846107,24.12,80347.16,0.0,-0.79365,0.00021,16.35279]
[1778325847184,24.12,80347.16,0.0,-0.79365,0.00021,16.35279]
[1778325847312,24.12,80347.16,0.0,-0.79365,0.00021,16.35279]
[1778325847593,24.12,80347.16,0.0,-0.79365,0.00021,16.35279]
[1778325847813,24.12,80347.16,0.0,-0.79365,0.00021,16.35279]
[1778325849303,24.12,80343.94,0.0,-0.79432,0.00021,16.32044]
[1778325849313,24.12,80343.94,0.0,-0.79432,0.00021,16.32044]
[1778325849398,24.12,80343.94,0.0,-0.79432,0.00021,16.32044]
[1778325849561,24.12,80343.94,0.0,-0.79432,0.00021,16.32044]
[1778325849662,24.12,80343.87,0.0,-0.79434,0.00021,16.31932]
[1778325855170,24.12,80343.98,0.0,-0.79434,0.00021,16.31941]
[1778325857017,24.12,80343.69,0.0,-0.79441,0.00021,16.31636]
[1778325857069,24.12,80343.69,0.0,-0.79441,0.00021,16.31636]
[1778325858771,24.12,80343.54,0.0,-0.79444,0.00021,16.31471]
[1778325858811,24.12,80343.54,0.0,-0.79444,0.00021,16.31471]
[1778325866247,24.11,80343.99,0.0,-0.79438,0.00021,16.31774]
[1778325869766,24.11,80344.05,0.0,-0.79437,0.00021,16.31805]
[1778325869812,24.11,80344.05,0.0,-0.79437,0.00021,16.31805]
[1778325872198,24.11,80344.1,0.0,-0.79441,0.00021,16.313]
[1778325872310,24.11,80344.1,0.0,-0.79441,0.00021,16.313]
[1778325872411,24.11,80344.1,0.0,-0.79442,0.00021,16.31287]
[1778325873035,24.11,80344.1,0.0,-0.79442,0.00021,16.31287]
[1778325873061,24.11,80344.1,0.0,-0.79442,0.00021,16.31287]
[1778325879338,24.11,80343.87,0.0,-0.79448,0.00021,16.30979]
[1778325881850,24.11,80343.87,0.0,-0.79448,0.00021,16.30979]
[1778325882064,24.11,80343.87,0.0,-0.79449,0.00021,16.30947]
[1778325882514,24.11,80343.87,0.0,-0.79449,0.00021,16.30947]
[1778325882558,24.11,80343.87,0.0,-0.79449,0.00021,16.30947]
[1778325888387,24.11,80343.77,0.0,-0.79452,0.00021,16.30808]
[1778325888561,24.11,80343.77,0.0,-0.79452,0.00021,16.30808]
[1778325888661,24.11,80343.77,0.0,-0.79452,0.00021,16.3078]
[1778325890108,24.11,80343.77,0.0,-0.79452,0.00021,16.3078]
[1778325890310,24.11,80343.77,0.0,-0.79452,0.00021,16.3078]
[1778325890607,24.11,80343.77,0.0,-0.79452,0.00021,16.3078]
[1778325890812,24.11,80343.77,0.0,-0.79452,0.00021,16.3078]
[1778325896457,24.11,80340.28,0.0,-0.79525,0.00021,16.2727]
[1778325903506,24.11,80341.48,0.0,-0.79501,0.00021,16.28428]
[1778325909548,24.1,80342.08,0.0,-0.7949,0.00021,16.28988]
[1778325919618,24.1,80342.03,0.0,-0.79492,0.00021,16.28873]
[1778325932398,24.1,80342.0,0.0,-0.79493,0.00021,16.28819]
[1778325932563,24.1,80342.0,0.0,-0.79493,0.00021,16.28819]
[1778325933339,24.1,80342.0,0.0,-0.79499,0.00021,16.28247]
[1778325933562,24.1,80342.0,0.0,-0.79499,0.00021,16.28247]
[1778325934648,24.1,80341.82,0.0,-0.79503,0.00021,16.28063]
[1778325934812,24.1,80341.82,0.0,-0.79503,0.00021,16.28063]
[1778325934913,24.1,80341.82,0.0,-0.79503,0.00021,16.28057]
[1778325940765,24.1,80341.79,0.0,-0.79504,0.00021,16.27992]
[1778325945800,24.1,80341.78,0.0,-0.79505,0.00021,16.27951]
[1778325957884,24.1,80341.75,0.0,-0.79507,0.00021,16.27843]
[1778325967954,24.1,80341.55,0.0,-0.79513,0.00021,16.27578]
[1778325970271,24.1,80341.21,0.0,-0.7952,0.00021,16.27234]
[1778325970311,24.1,80341.21,0.0,-0.7952,0.00021,16.27234]
[1778325972900,24.1,80341.14,0.0,-0.79522,0.00021,16.27147]
[1778325973068,24.1,80341.04,0.0,-0.79524,0.00021,16.27041]
[1778325980039,24.1,80340.99,0.0,-0.79526,0.00021,16.26951]
[1778325985074,24.09,80340.88,0.0,-0.79529,0.00021,16.26814]
[1778325990109,24.09,80341.48,0.0,-0.79517,0.00021,16.27382]
[1778325995144,24.09,80341.39,0.0,-0.79524,0.00021,16.2675]
[1778325997239,24.09,80340.55,0.0,-0.79541,0.00021,16.25911]
[1778325997314,24.09,80340.55,0.0,-0.79541,0.00021,16.25911]
[1778325999582,24.09,80341.39,0.0,-0.79524,0.00021,16.26741]
[1778325999809,24.09,80341.39,0.0,-0.79524,0.00021,16.26741]
[1778325999911,24.09,80341.19,0.0,-0.79529,0.00021,16.26526]
[1778326000453,24.09,80341.19,0.0,-0.79529,0.00021,16.26526]
[1778326000559,24.09,80341.19,0.0,-0.79529,0.00021,16.26526]
[1778326004972,24.09,80340.63,0.0,-0.7954,0.00021,16.2596]
[1778326005075,24.09,80340.63,0.0,-0.7954,0.00021,16.2596]
[1778326007362,24.09,80336.45,0.0,-0.79626,0.00021,16.21799]
[1778326007560,24.09,80336.45,0.0,-0.79626,0.00021,16.21799]
[1778326007661,24.09,80336.45,0.0,-0.79626,0.00021,16.21799]
[1778326009038,24.09,80336.45,0.0,-0.79626,0.00021,16.21799]
[1778326009060,24.09,80336.45,0.0,-0.79626,0.00021,16.21799]
[1778326012118,24.09,80336.5,0.0,-0.79625,0.00021,16.21849]
[1778326012313,24.09,80336.5,0.0,-0.79625,0.00021,16.21849]
[1778326013786,24.09,80336.24,0.0,-0.79631,0.00021,16.21589]
[1778326013809,24.09,80336.24,0.0,-0.79631,0.00021,16.21589]
[1778326020319,24.09,80336.13,0.0,-0.79633,0.00021,16.21475]
[1778326026361,24.09,80336.34,0.0,-0.79629,0.00021,16.21678]
[1778326030260,24.09,80336.56,0.0,-0.79624,0.00021,16.21892]
[1778326030311,24.09,80336.56,0.0,-0.79624,0.00021,16.21892]
[1778326032381,24.09,80336.56,0.0,-0.79624,0.00021,16.2189]
[1778326032563,24.09,80336.56,0.0,-0.79624,0.00021,16.2189]
[1778326032665,24.09,80336.55,0.0,-0.79625,0.00021,16.21877]
[1778326034648,24.09,80336.55,0.0,-0.79625,0.00021,16.21877]
[1778326034808,24.09,80336.55,0.0,-0.79625,0.00021,16.21877]
[1778326039249,24.09,80335.96,0.0,-0.79637,0.00021,16.2128]
[1778326039308,24.09,80335.96,0.0,-0.79637,0.00021,16.2128]
[1778326043696,24.09,80335.85,0.0,-0.79639,0.00021,16.21165]
[1778326044979,24.09,80335.8,0.0,-0.7964,0.00021,16.21112]
[1778326045067,24.09,80335.8,0.0,-0.7964,0.00021,16.21112]
[1778326047067,24.09,80335.8,0.0,-0.79641,0.00021,16.21111]
[1778326047315,24.09,80335.85,0.0,-0.7964,0.00021,16.21159]
[1778326047416,24.09,80335.85,0.0,-0.7964,0.00021,16.21157]
[1778326048158,24.09,80335.85,0.0,-0.7964,0.00021,16.21157]
[1778326048310,24.09,80335.85,0.0,-0.7964,0.00021,16.21157]
[1778326052603,24.09,80338.16,0.0,-0.79592,0.00021,16.23449]
[1778326055703,24.09,80338.59,0.0,-0.79588,0.00021,16.23337]
[1778326055813,24.09,80338.59,0.0,-0.79588,0.00021,16.23337]
[1778326057200,24.09,80338.59,0.0,-0.79589,0.00021,16.23327]
[1778326057320,24.09,80338.59,0.0,-0.79589,0.00021,16.23327]
[1778326057780,24.09,80338.59,0.0,-0.79589,0.00021,16.23327]
[1778326057813,24.09,80338.59,0.0,-0.79589,0.00021,16.23327]
[1778326057834,24.09,80338.59,0.0,-0.79589,0.00021,16.23318]
[1778326064628,24.09,80338.59,0.0,-0.79589,0.00021,16.2329]
[1778326069284,24.09,80338.65,0.0,-0.79589,0.00021,16.23325]
[1778326069314,24.09,80338.65,0.0,-0.79589,0.00021,16.23325]
[1778326081747,24.09,80337.7,0.0,-0.79609,0.00021,16.22331]
[1778326091817,24.09,80337.7,0.0,-0.7961,0.00021,16.22284]
[1778326099874,24.09,80338.35,0.0,-0.79598,0.00021,16.22891]
[1778326113972,24.09,80337.92,0.0,-0.79612,0.00021,16.21885]
[1778326119008,24.08,80338.51,0.0,-0.79601,0.00021,16.22452]
[1778326129078,24.08,80338.51,0.0,-0.79602,0.00021,16.22409]
[1778326139148,24.08,80338.51,0.0,-0.79602,0.00021,16.2237]
[1778326149218,24.08,80338.51,0.0,-0.79607,0.00021,16.22166]
[1778326154675,24.08,80340.36,0.0,-0.79571,0.00021,16.23893]
[1778326154812,24.08,80340.36,0.0,-0.79571,0.00021,16.23893]
[1778326157218,24.08,80340.36,0.0,-0.79572,0.00021,16.23863]
[1778326157313,24.08,80340.36,0.0,-0.79572,0.00021,16.23863]
[1778326157319,24.07,80340.43,0.0,-0.79572,0.00021,16.23845]
[1778326165330,24.07,80339.89,0.0,-0.79588,0.00021,16.23075]
[1778326170222,24.07,80339.89,0.0,-0.79588,0.00021,16.23075]
[1778326170314,24.07,80339.84,0.0,-0.79591,0.00021,16.22915]
[1778326177415,24.06,80339.6,0.0,-0.79605,0.00021,16.21944]
[1778326190506,24.05,80339.82,0.0,-0.79608,0.00021,16.2182]
[1778326200576,24.05,80339.82,0.0,-0.79614,0.00021,16.2156]
[1778326210647,24.04,80339.82,0.0,-0.79619,0.00021,16.21304]
[1778326216025,24.04,80339.82,0.0,-0.79621,0.00021,16.21203]
[1778326221724,24.04,80339.89,0.0,-0.79623,0.00021,16.21097]
[1778326223273,24.04,80339.89,0.0,-0.79623,0.00021,16.21097]
[1778326223311,24.04,80339.89,0.0,-0.79623,0.00021,16.21097]
[1778326225662,24.04,80339.89,0.0,-0.79625,0.00021,16.21022]
[1778326225813,24.04,80339.89,0.0,-0.79625,0.00021,16.21022]
[1778326225911,24.04,80339.86,0.0,-0.79627,0.00021,16.20943]
[1778326231794,24.03,80339.76,0.0,-0.79636,0.00021,16.20204]
[1778326234924,24.03,80338.9,0.0,-0.79654,0.00021,16.19299]
[1778326235067,24.03,80338.9,0.0,-0.79654,0.00021,16.19299]
[1778326239036,24.03,80337.1,0.0,-0.79693,0.00021,16.17415]
[1778326239064,24.03,80337.1,0.0,-0.79693,0.00021,16.17415]
[1778326239137,24.03,80335.22,0.0,-0.79733,0.00021,16.15497]
[1778326240914,24.03,80335.67,0.0,-0.79724,0.00021,16.15946]
[1778326241069,24.03,80335.67,0.0,-0.79724,0.00021,16.15946]
[1778326248913,24.03,80335.51,0.0,-0.7973,0.00021,16.15617]
[1778326260733,24.02,80335.28,0.0,-0.79736,0.00021,16.15351]
[1778326260809,24.02,80335.28,0.0,-0.79736,0.00021,16.15351]
[1778326263678,24.02,80335.28,0.0,-0.7974,0.00021,16.15154]
[1778326263817,24.02,80335.28,0.0,-0.7974,0.00021,16.15154]
[1778326263912,24.02,80335.28,0.0,-0.79741,0.00021,16.15119]
[1778326269053,24.02,80335.18,0.0,-0.79745,0.00021,16.14913]
[1778326279123,24.01,80335.14,0.0,-0.7975,0.00021,16.14701]
[1778326284159,24.01,80335.12,0.0,-0.79752,0.00021,16.14595]
[1778326290201,24.01,80335.1,0.0,-0.79754,0.00021,16.14474]
[1778326300152,24.01,80335.1,0.0,-0.79754,0.00021,16.14474]
[1778326300320,24.01,80335.1,0.0,-0.79754,0.00021,16.14474]
[1778326307320,24.0,80335.14,0.0,-0.79764,0.00021,16.1372]
[1778326312355,24.0,80335.08,0.0,-0.79767,0.00021,16.1358]
[1778326315064,24.0,80335.08,0.0,-0.79767,0.00021,16.13548]
[1778326315987,24.0,80335.08,0.0,-0.79768,0.00021,16.13532]
[1778326316068,24.0,80335.08,0.0,-0.79768,0.00021,16.13532]
[1778326316088,24.0,80335.08,0.0,-0.79768,0.00021,16.13517]
[1778326322425,24.0,80335.08,0.0,-0.7977,0.00021,16.13423]
[1778326332495,24.0,80335.08,0.0,-0.79773,0.00021,16.13268]
[1778326334818,24.0,80335.1,0.0,-0.79773,0.00021,16.13273]
[1778326335063,24.0,80335.1,0.0,-0.79773,0.00021,16.13273]
[1778326348607,23.99,80335.08,0.0,-0.79778,0.00021,16.13027]
[1778326355485,23.99,80335.09,0.0,-0.79783,0.00021,16.12476]
[1778326355563,23.99,80335.09,0.0,-0.79783,0.00021,16.12476]
[1778326357576,23.99,80335.09,0.0,-0.79785,0.00021,16.12418]
[1778326357818,23.99,80335.09,0.0,-0.79785,0.00021,16.12418]
[1778326357855,23.99,80335.09,0.0,-0.79785,0.00021,16.1239]
[1778326363297,23.99,80335.09,0.0,-0.79788,0.00021,16.12263]
[1778326363311,23.99,80335.09,0.0,-0.79788,0.00021,16.12263]
[1778326374789,23.98,80335.06,0.0,-0.79799,0.00021,16.11755]
[1778326378177,23.97,80335.1,0.0,-0.79799,0.00021,16.11722]
[1778326378310,23.97,80335.1,0.0,-0.79799,0.00021,16.11722]
[1778326381066,23.97,80334.86,0.0,-0.79806,0.00021,16.11374]
[1778326381220,23.97,80334.86,0.0,-0.79806,0.00021,16.11374]
[1778326381315,23.97,80334.86,0.0,-0.79806,0.00021,16.11374]
[1778326381321,23.97,80335.01,0.0,-0.79805,0.00021,16.11452]
[1778326389894,23.96,80335.05,0.0,-0.7981,0.00021,16.11208]
[1778326396943,23.94,80335.08,0.0,-0.79834,0.00021,16.10076]
[1778326399081,23.93,80335.38,0.0,-0.79834,0.00021,16.10049]
[1778326399315,23.93,80335.38,0.0,-0.79834,0.00021,16.10049]
[1778326404999,23.92,80335.17,0.0,-0.79849,0.00021,16.09325]
[1778326411041,23.92,80335.16,0.0,-0.79858,0.00021,16.08609]
[1778326417675,23.92,80335.18,0.0,-0.79858,0.00021,16.08598]
[1778326417811,23.92,80335.18,0.0,-0.79858,0.00021,16.08598]
[1778326420352,23.91,80335.18,0.0,-0.79863,0.00021,16.08385]
[1778326420390,23.91,80335.18,0.0,-0.79864,0.00021,16.08324]
[1778326420567,23.91,80335.18,0.0,-0.79864,0.00021,16.08324]
[1778326429167,23.91,80335.18,0.0,-0.7987,0.00021,16.08056]
[1778326434723,23.9,80334.56,0.0,-0.79885,0.00021,16.07316]
[1778326434811,23.9,80334.56,0.0,-0.79885,0.00021,16.07316]
[1778326442407,23.9,80334.63,0.0,-0.79887,0.00021,16.07215]
[1778326442562,23.9,80334.63,0.0,-0.79889,0.00021,16.07129]
[1778326443672,23.9,80334.63,0.0,-0.79889,0.00021,16.07129]
[1778326443817,23.9,80334.63,0.0,-0.79889,0.00021,16.07129]
[1778326444272,23.9,80334.77,0.0,-0.79887,0.00021,16.07213]
[1778326454342,23.89,80335.18,0.0,-0.79885,0.00021,16.07338]
[1778326460857,23.89,80335.18,0.0,-0.79885,0.00021,16.07338]
[1778326461064,23.89,80335.18,0.0,-0.79885,0.00021,16.07338]
[1778326461311,23.89,80335.18,0.0,-0.79885,0.00021,16.07338]
[1778326466426,23.88,80337.61,0.0,-0.79842,0.00021,16.09443]
[1778326466835,23.88,80337.61,0.0,-0.79842,0.00021,16.09443]
[1778326467071,23.88,80337.61,0.0,-0.79842,0.00021,16.09443]
[1778326467433,23.88,80339.12,0.0,-0.79811,0.00021,16.10929]
[1778326472468,23.88,80338.14,0.0,-0.79839,0.00021,16.09273]
[1778326473693,23.88,80338.14,0.0,-0.79839,0.00021,16.09273]
[1778326473812,23.88,80338.14,0.0,-0.79839,0.00021,16.09273]
[1778326480526,23.88,80338.03,0.0,-0.79846,0.00021,16.08924]
[1778326482853,23.87,80335.12,0.0,-0.79907,0.00021,16.05943]
[1778326483063,23.87,80335.12,0.0,-0.79907,0.00021,16.05943]
[1778326483547,23.87,80334.82,0.0,-0.79914,0.00021,16.05616]
[1778326485063,23.87,80334.67,0.0,-0.79918,0.00021,16.0544]
[1778326490596,23.87,80334.12,0.0,-0.79932,0.00021,16.04739]
[1778326495631,23.87,80334.06,0.0,-0.79936,0.00021,16.04558]
[1778326497708,23.87,80334.25,0.0,-0.79932,0.00021,16.04725]
[1778326497813,23.87,80334.25,0.0,-0.79932,0.00021,16.04725]
[1778326498421,23.87,80334.25,0.0,-0.79932,0.00021,16.04725]
[1778326498563,23.87,80334.25,0.0,-0.79932,0.00021,16.04725]
[1778326498521,23.87,80340.65,0.0,-0.79802,0.00021,16.11104]
[1778326498846,23.87,80340.65,0.0,-0.79802,0.00021,16.11104]
[1778326499063,23.87,80340.65,0.0,-0.79802,0.00021,16.11104]
[1778326502516,23.86,80344.79,0.0,-0.79718,0.00021,16.15191]
[1778326502563,23.86,80344.79,0.0,-0.79718,0.00021,16.15191]
[1778326504399,23.86,80348.21,0.0,-0.79649,0.00021,16.18547]
[1778326504575,23.86,80348.21,0.0,-0.79649,0.00021,16.18547]
[1778326504495,23.86,80348.25,0.0,-0.7965,0.00021,16.18508]
[1778326507792,23.86,80348.32,0.0,-0.7965,0.00021,16.18499]
[1778326507813,23.86,80348.32,0.0,-0.7965,0.00021,16.18499]
[1778326509247,23.86,80348.43,0.0,-0.79648,0.00021,16.1857]
[1778326509313,23.86,80348.43,0.0,-0.79648,0.00021,16.1857]
[1778326509348,23.86,80342.94,0.0,-0.79763,0.00021,16.12985]
[1778326514627,23.85,80341.22,0.0,-0.79801,0.00021,16.11133]
[1778326514814,23.85,80341.22,0.0,-0.79801,0.00021,16.11133]
[1778326514917,23.85,80341.22,0.0,-0.79801,0.00021,16.11133]
[1778326515066,23.85,80341.22,0.0,-0.79801,0.00021,16.11133]
[1778326515152,23.85,80341.22,0.0,-0.79802,0.00021,16.11102]
[1778326522821,23.85,80341.44,0.0,-0.79803,0.00021,16.11076]
[1778326525942,23.85,80341.44,0.0,-0.79803,0.00021,16.11076]
[1778326526066,23.85,80341.44,0.0,-0.79803,0.00021,16.11076]
[1778326538933,23.84,80340.91,0.0,-0.79828,0.00021,16.09549]
[1778326541185,23.84,80340.86,0.0,-0.7983,0.00021,16.0947]
[1778326541315,23.84,80340.86,0.0,-0.7983,0.00021,16.0947]
[1778326541669,23.84,80340.99,0.0,-0.79828,0.00021,16.09544]
[1778326541817,23.84,80340.99,0.0,-0.79828,0.00021,16.09544]
[1778326544975,23.84,80340.93,0.0,-0.79831,0.00021,16.09398]
[1778326550010,23.83,80340.62,0.0,-0.79841,0.00021,16.08946]
[1778326556052,23.83,80339.92,0.0,-0.79859,0.00021,16.08075]
[1778326561087,23.83,80339.12,0.0,-0.79878,0.00021,16.07137]
[1778326562849,23.83,80337.1,0.0,-0.7992,0.00021,16.05075]
[1778326563074,23.83,80337.1,0.0,-0.7992,0.00021,16.05075]
[1778326572164,23.82,80336.57,0.0,-0.79936,0.00021,16.0431]
[1778326577199,23.82,80336.42,0.0,-0.79941,0.00021,16.04045]
[1778326582245,23.82,80337.53,0.0,-0.7992,0.00021,16.05075]
[1778326582314,23.82,80337.53,0.0,-0.7992,0.00021,16.05075]
[1778326582731,23.82,80337.53,0.0,-0.7992,0.00021,16.05075]
[1778326582816,23.82,80337.53,0.0,-0.7992,0.00021,16.05075]
[1778326583241,23.82,80337.56,0.0,-0.7992,0.00021,16.05105]
[1778326588277,23.82,80337.03,0.0,-0.79931,0.00021,16.04572]
[1778326590808,23.82,80337.03,0.0,-0.79931,0.00021,16.04572]
[1778326591063,23.82,80337.03,0.0,-0.79931,0.00021,16.04572]
[1778326598348,23.82,80336.74,0.0,-0.79941,0.00021,16.03769]
[1778326603383,23.82,80336.98,0.0,-0.79936,0.00021,16.04019]
[1778326612454,23.82,80337.29,0.0,-0.79929,0.00021,16.04346]
[1778326617489,23.82,80336.97,0.0,-0.79935,0.00021,16.04032]
[1778326622524,23.82,80337.11,0.0,-0.79932,0.00021,16.04184]
[1778326627543,23.82,80337.16,0.0,-0.79931,0.00021,16.04242]
[1778326627565,23.82,80337.16,0.0,-0.79931,0.00021,16.04242]
[1778326629070,23.82,80337.21,0.0,-0.7993,0.00021,16.04298]
[1778326629314,23.82,80337.21,0.0,-0.7993,0.00021,16.04298]
[1778326629573,23.82,80337.18,0.0,-0.79931,0.00021,16.04272]
[1778326634608,23.82,80337.08,0.0,-0.79932,0.00021,16.04185]
[1778326642664,23.82,80336.79,0.0,-0.79938,0.00021,16.03919]
[1778326649838,23.82,80336.72,0.0,-0.79939,0.00021,16.03859]
[1778326655756,23.82,80336.4,0.0,-0.79949,0.00021,16.03056]
[1778326660519,23.82,80336.26,0.0,-0.79952,0.00021,16.02923]
[1778326660571,23.82,80336.26,0.0,-0.79952,0.00021,16.02923]
[1778326673882,23.82,80335.83,0.0,-0.79959,0.00021,16.02565]
[1778326678917,23.82,80335.91,0.0,-0.79957,0.00021,16.02667]
[1778326684959,23.82,80336.01,0.0,-0.79955,0.00021,16.02793]
[1778326693015,23.82,80335.97,0.0,-0.79955,0.00021,16.02786]
[1778326698050,23.82,80335.89,0.0,-0.79956,0.00021,16.02725]
[1778326707113,23.82,80335.37,0.0,-0.79966,0.00021,16.02237]
[1778326709628,23.82,80334.81,0.0,-0.79977,0.00021,16.01677]
[1778326709814,23.83,80334.85,0.0,-0.79976,0.00021,16.01728]
[1778326710011,23.83,80334.85,0.0,-0.79976,0.00021,16.01728]
[1778326710073,23.83,80334.85,0.0,-0.79976,0.00021,16.01728]
[1778326710134,23.83,80335.61,0.0,-0.79961,0.00021,16.02494]
[1778326718190,23.83,80335.42,0.0,-0.79968,0.00021,16.0182]
[1778326723225,23.83,80335.45,0.0,-0.79967,0.00021,16.01873]
[1778326729267,23.83,80335.6,0.0,-0.79964,0.00021,16.02051]
[1778326737325,23.83,80336.01,0.0,-0.79955,0.00021,16.02494]
[1778326740999,23.83,80336.24,0.0,-0.7995,0.00021,16.02729]
[1778326741062,23.83,80336.24,0.0,-0.7995,0.00021,16.02729]
[1778326752430,23.83,80336.08,0.0,-0.79952,0.00021,16.02622]
[1778326757219,23.83,80336.08,0.0,-0.79952,0.00021,16.02622]
[1778326757312,23.83,80336.08,0.0,-0.79952,0.00021,16.02622]
[1778326757526,23.83,80336.08,0.0,-0.79952,0.00021,16.02622]
[1778326757564,23.83,80336.08,0.0,-0.79952,0.00021,16.02622]
[1778326757621,23.83,80336.08,0.0,-0.79952,0.00021,16.0264]
[1778326770556,23.83,80336.07,0.0,-0.79951,0.00021,16.02674]
[1778326775322,23.83,80338.92,0.0,-0.79896,0.00021,16.05038]
[1778326775573,23.83,80338.92,0.0,-0.79896,0.00021,16.05038]
[1778326777598,23.83,80338.73,0.0,-0.799,0.00021,16.04846]
[1778326777810,23.83,80338.73,0.0,-0.799,0.00021,16.04846]
[1778326784655,23.83,80338.03,0.0,-0.79915,0.00021,16.04144]
[1778326789690,23.83,80338.06,0.0,-0.79914,0.00021,16.04177]
[1778326794725,23.83,80338.17,0.0,-0.79912,0.00021,16.0429]
[1778326802781,23.83,80337.97,0.0,-0.79916,0.00021,16.04091]
[1778326807816,23.83,80337.46,0.0,-0.79926,0.00021,16.03581]
[1778326812851,23.83,80337.47,0.0,-0.79926,0.00021,16.03597]
[1778326821914,23.83,80336.88,0.0,-0.79938,0.00021,16.03015]
[1778326830977,23.83,80336.95,0.0,-0.79936,0.00021,16.03104]
[1778326836013,23.83,80336.78,0.0,-0.79944,0.00021,16.02426]
[1778326840040,23.83,80332.47,0.0,-0.80032,0.00021,15.98091]
[1778326841507,23.83,80332.47,0.0,-0.80032,0.00021,15.98091]
[1778326841561,23.83,80332.47,0.0,-0.80032,0.00021,15.98091]
[1778326841817,23.83,80332.47,0.0,-0.80032,0.00021,15.98091]
[1778326841856,23.83,80330.12,0.0,-0.80081,0.00021,15.9569]
[1778326842068,23.83,80330.12,0.0,-0.80081,0.00021,15.9569]
[1778326844409,23.83,80330.05,0.0,-0.80083,0.00021,15.95606]
[1778326844558,23.83,80330.05,0.0,-0.80083,0.00021,15.95606]
[1778326853132,23.83,80330.65,0.0,-0.80073,0.00021,15.96075]
[1778326854950,23.83,80330.65,0.0,-0.80073,0.00021,15.96075]
[1778326855067,23.83,80330.69,0.0,-0.80073,0.00021,15.96102]
[1778326855198,23.83,80330.69,0.0,-0.80073,0.00021,15.96102]
[1778326855324,23.83,80330.69,0.0,-0.80073,0.00021,15.96102]
[1778326855357,23.83,80330.69,0.0,-0.80073,0.00021,15.96087]
[1778326862195,23.83,80330.21,0.0,-0.80085,0.00021,15.95504]
[1778326867230,23.82,80330.1,0.0,-0.80089,0.00021,15.95322]
[1778326868187,23.82,80330.1,0.0,-0.80089,0.00021,15.95322]
[1778326868313,23.82,80330.1,0.0,-0.80089,0.00021,15.95322]
[1778326874279,23.82,80330.14,0.0,-0.8009,0.00021,15.95263]
[1778326882335,23.82,80329.98,0.0,-0.80097,0.00021,15.94892]
[1778326887370,23.82,80329.72,0.0,-0.80104,0.00021,15.94561]
[1778326891915,23.82,80329.75,0.0,-0.80104,0.00021,15.9455]
[1778326892062,23.81,80329.68,0.0,-0.80111,0.00021,15.93933]
[1778326892211,23.81,80329.68,0.0,-0.80111,0.00021,15.93933]
[1778326892313,23.81,80329.68,0.0,-0.80111,0.00021,15.93933]
[1778326892405,23.81,80329.82,0.0,-0.80108,0.00021,15.94075]
[1778326900461,23.81,80329.7,0.0,-0.80113,0.00021,15.93848]
[1778326907666,23.81,80329.76,0.0,-0.80112,0.00021,15.93882]
[1778326907812,23.81,80329.76,0.0,-0.80112,0.00021,15.93882]
[1778326911103,23.81,80329.76,0.0,-0.80114,0.00021,15.93803]
[1778326911309,23.81,80329.76,0.0,-0.80114,0.00021,15.93803]
[1778326916573,23.81,80329.79,0.0,-0.80115,0.00021,15.93728]
[1778326921613,23.81,80329.88,0.0,-0.80115,0.00021,15.93754]
[1778326925641,23.81,80334.15,0.0,-0.80028,0.00021,15.97999]
[1778326926194,23.81,80334.15,0.0,-0.80028,0.00021,15.97999]
[1778326926312,23.81,80334.15,0.0,-0.80028,0.00021,15.97999]
[1778326926429,23.81,80334.15,0.0,-0.80028,0.00021,15.97999]
[1778326926564,23.81,80334.15,0.0,-0.80028,0.00021,15.97999]
[1778326926660,23.81,80334.15,0.0,-0.80029,0.00021,15.97981]
[1778326929248,23.8,80334.08,0.0,-0.80031,0.00021,15.97892]
[1778326929309,23.8,80334.08,0.0,-0.80031,0.00021,15.97892]
[1778326936718,23.8,80333.43,0.0,-0.80047,0.00021,15.97081]
[1778326946788,23.8,80333.43,0.0,-0.80051,0.00021,15.96914]
[1778326948457,23.8,80333.43,0.0,-0.80051,0.00021,15.96914]
[1778326948564,23.8,80333.43,0.0,-0.80051,0.00021,15.96914]
[1778326948753,23.8,80333.43,0.0,-0.80051,0.00021,15.96914]
[1778326948815,23.8,80333.43,0.0,-0.80051,0.00021,15.96914]
[1778326948903,23.8,80333.43,0.0,-0.80051,0.00021,15.96881]
[1778326950469,23.8,80333.43,0.0,-0.80051,0.00021,15.96881]
[1778326950560,23.8,80333.43,0.0,-0.80051,0.00021,15.96881]
[1778326956858,23.79,80333.43,0.0,-0.80059,0.00021,15.96232]
[1778326961894,23.79,80334.3,0.0,-0.80042,0.00021,15.97033]
[1778326972971,23.79,80334.27,0.0,-0.80047,0.00021,15.96819]
[1778326974387,23.79,80334.31,0.0,-0.80046,0.00021,15.96843]
[1778326974567,23.79,80334.31,0.0,-0.80046,0.00021,15.96843]
[1778326974711,23.79,80334.31,0.0,-0.80046,0.00021,15.96843]
[1778326974815,23.79,80334.31,0.0,-0.80046,0.00021,15.96843]
[1778326974985,23.79,80334.38,0.0,-0.80045,0.00021,15.96898]
[1778326976132,23.79,80334.38,0.0,-0.80045,0.00021,15.96898]
[1778326976311,23.79,80334.38,0.0,-0.80045,0.00021,15.96898]
[1778326982038,23.79,80334.42,0.0,-0.80047,0.00021,15.96825]
[1778326995129,23.78,80334.94,0.0,-0.8004,0.00021,15.97137]
[1778327005206,23.78,80334.94,0.0,-0.80044,0.00021,15.96976]
[1778327016283,23.78,80334.37,0.0,-0.80064,0.00021,15.95715]
[1778327026353,23.77,80334.37,0.0,-0.80067,0.00021,15.9557]
[1778327036423,23.77,80334.37,0.0,-0.8007,0.00021,15.95427]
[1778327045486,23.77,80333.86,0.0,-0.80083,0.00021,15.94788]
[1778327050521,23.77,80333.2,0.0,-0.80098,0.00021,15.94053]
[1778327052021,23.77,80333.2,0.0,-0.80098,0.00021,15.94053]
[1778327052070,23.77,80333.2,0.0,-0.80098,0.00021,15.94053]
[1778327052272,23.77,80333.57,0.0,-0.8009,0.00021,15.94402]
[1778327052294,23.77,80333.57,0.0,-0.8009,0.00021,15.94402]
[1778327052314,23.77,80333.57,0.0,-0.8009,0.00021,15.94402]
[1778327054549,23.76,80332.83,0.0,-0.80106,0.00021,15.93626]
[1778327068647,23.76,80333.0,0.0,-0.80106,0.00021,15.93629]
[1778327078717,23.76,80333.0,0.0,-0.80116,0.00021,15.92837]
[1778327085848,23.76,80333.0,0.0,-0.80116,0.00021,15.92837]
[1778327091821,23.75,80332.05,0.0,-0.80144,0.00021,15.91508]
[1778327092062,23.75,80332.05,0.0,-0.80144,0.00021,15.91508]
[1778327092168,23.75,80332.05,0.0,-0.80144,0.00021,15.91508]
[1778327092269,23.75,80332.94,0.0,-0.80128,0.00021,15.92268]
[1778327092312,23.75,80332.94,0.0,-0.80128,0.00021,15.92268]
[1778327098858,23.74,80335.24,0.0,-0.80086,0.00021,15.94345]
[1778327100751,23.74,80337.1,0.0,-0.80049,0.00021,15.96191]
[1778327100810,23.74,80337.1,0.0,-0.80049,0.00021,15.96191]
[1778327100851,23.74,80337.1,0.0,-0.80049,0.00021,15.96191]
[1778327101062,23.74,80337.1,0.0,-0.80049,0.00021,15.96191]
[1778327101162,23.74,80340.87,0.0,-0.79972,0.00021,15.99968]
[1778327102562,23.74,80340.71,0.0,-0.79976,0.00021,15.99761]
[1778327102813,23.74,80340.71,0.0,-0.79976,0.00021,15.99761]
[1778327106913,23.73,80345.36,0.0,-0.79884,0.00021,16.04273]
[1778327107809,23.73,80345.36,0.0,-0.79884,0.00021,16.04273]
[1778327108069,23.73,80345.36,0.0,-0.79884,0.00021,16.04273]
[1778327108237,23.73,80345.36,0.0,-0.79884,0.00021,16.04273]
[1778327108315,23.73,80345.36,0.0,-0.79884,0.00021,16.04273]
[1778327108295,23.73,80345.72,0.0,-0.79877,0.00021,16.04588]
[1778327122025,23.72,80345.8,0.0,-0.7989,0.00021,16.03989]
[1778327125855,23.72,80346.15,0.0,-0.79885,0.00021,16.04201]
[1778327126063,23.72,80346.15,0.0,-0.79885,0.00021,16.04201]
[1778327135117,23.71,80346.63,0.0,-0.7989,0.00021,16.03702]
[1778327140152,23.7,80345.94,0.0,-0.79909,0.00021,16.02776]
[1778327147201,23.69,80346.58,0.0,-0.79902,0.00021,16.0312]
[1778327148733,23.69,80347.81,0.0,-0.79877,0.00021,16.04322]
[1778327148812,23.69,80347.81,0.0,-0.79877,0.00021,16.04322]
[1778327149241,23.69,80347.81,0.0,-0.79877,0.00021,16.04322]
[1778327149312,23.69,80347.81,0.0,-0.79877,0.00021,16.04322]
[1778327149340,23.69,80348.84,0.0,-0.79857,0.00021,16.0532]
[1778327151948,23.69,80349.23,0.0,-0.79851,0.00021,16.05622]
[1778327152058,23.69,80349.23,0.0,-0.79851,0.00021,16.05622]
[1778327158278,23.68,80349.37,0.0,-0.79855,0.00021,16.05437]
[1778327159789,23.68,80349.37,0.0,-0.79855,0.00021,16.05437]
[1778327159811,23.68,80349.37,0.0,-0.79855,0.00021,16.05437]
[1778327160140,23.68,80349.37,0.0,-0.79855,0.00021,16.05437]
[1778327160217,23.68,80349.37,0.0,-0.79855,0.00021,16.05437]
[1778327160310,23.68,80349.37,0.0,-0.79855,0.00021,16.05437]
[1778327160318,23.68,80349.37,0.0,-0.79856,0.00021,16.05344]
[1778327164238,23.68,80349.54,0.0,-0.79856,0.00021,16.05377]
[1778327168209,23.68,80349.55,0.0,-0.79857,0.00021,16.05341]
[1778327168309,23.68,80349.55,0.0,-0.79857,0.00021,16.05341]
[1778327171076,23.67,80349.84,0.0,-0.79856,0.00021,16.05359]
[1778327171312,23.67,80349.84,0.0,-0.79856,0.00021,16.05359]
[1778327171372,23.67,80349.8,0.0,-0.79858,0.00021,16.05272]
[1778327172211,23.67,80349.8,0.0,-0.79858,0.00021,16.05272]
[1778327172319,23.67,80349.8,0.0,-0.79858,0.00021,16.05272]
[1778327176197,23.67,80349.73,0.0,-0.79863,0.00021,16.05064]
[1778327179061,23.67,80349.73,0.0,-0.79864,0.00021,16.04973]
[1778327180316,23.66,80349.73,0.0,-0.79867,0.00021,16.04836]
[1778327180558,23.66,80349.73,0.0,-0.79867,0.00021,16.04836]
[1778327186962,23.66,80349.52,0.0,-0.79877,0.00021,16.04354]
[1778327187060,23.66,80349.52,0.0,-0.79877,0.00021,16.04354]
[1778327189634,23.66,80346.51,0.0,-0.79943,0.00021,16.01169]
[1778327189812,23.66,80346.51,0.0,-0.79943,0.00021,16.01169]
[1778327189820,23.66,80346.51,0.0,-0.79943,0.00021,16.01169]
[1778327190063,23.66,80346.51,0.0,-0.79943,0.00021,16.01169]
[1778327190107,23.65,80346.41,0.0,-0.79946,0.00021,16.00988]
[1778327191111,23.65,80346.41,0.0,-0.79946,0.00021,16.00988]
[1778327191311,23.65,80346.41,0.0,-0.79946,0.00021,16.00988]
[1778327194790,23.65,80346.8,0.0,-0.79944,0.00021,16.00824]
[1778327194807,23.65,80346.8,0.0,-0.79944,0.00021,16.00824]
[1778327209641,23.64,80347.61,0.0,-0.79941,0.00021,16.00961]
[1778327214676,23.64,80347.89,0.0,-0.79939,0.00021,16.01059]
[1778327221725,23.63,80347.9,0.0,-0.79945,0.00021,16.00802]
[1778327231018,23.63,80349.52,0.0,-0.79914,0.00021,16.02293]
[1778327236831,23.62,80348.98,0.0,-0.79934,0.00021,16.01306]
[1778327237650,23.62,80348.98,0.0,-0.79934,0.00021,16.01306]
[1778327237811,23.62,80348.98,0.0,-0.79934,0.00021,16.01306]
[1778327238068,23.62,80348.98,0.0,-0.79934,0.00021,16.01306]
[1778327238312,23.62,80348.98,0.0,-0.79934,0.00021,16.01306]
[1778327238410,23.62,80348.98,0.0,-0.79936,0.00021,16.01229]
[1778327241368,23.62,80349.02,0.0,-0.79936,0.00021,16.01232]
[1778327241566,23.61,80349.02,0.0,-0.79938,0.00021,16.01155]
[1778327241866,23.61,80352.66,0.0,-0.79862,0.00021,16.04855]
[1778327246901,23.61,80353.94,0.0,-0.7984,0.00021,16.0594]
[1778327260999,23.6,80353.9,0.0,-0.7986,0.00021,16.04682]
[1778327262838,23.6,80353.9,0.0,-0.7986,0.00021,16.04682]
[1778327263063,23.6,80353.9,0.0,-0.7986,0.00021,16.04682]
[1778327263273,23.6,80353.9,0.0,-0.7986,0.00021,16.04682]
[1778327263313,23.6,80353.9,0.0,-0.7986,0.00021,16.04682]
[1778327263374,23.59,80353.9,0.0,-0.79862,0.00021,16.04585]
[1778327269055,23.59,80353.64,0.0,-0.79873,0.00021,16.0403]
[1778327279125,23.58,80353.64,0.0,-0.79883,0.00021,16.03542]
[1778327291209,23.56,80353.58,0.0,-0.79897,0.00021,16.02889]
[1778327301280,23.55,80353.58,0.0,-0.79907,0.00021,16.02395]
[1778327302375,23.55,80353.58,0.0,-0.79907,0.00021,16.02395]
[1778327302561,23.55,80353.58,0.0,-0.79907,0.00021,16.02395]
[1778327311350,23.54,80353.58,0.0,-0.79922,0.00021,16.01384]
[1778327322428,23.53,80353.87,0.0,-0.79927,0.00021,16.01134]
[1778327332498,23.52,80353.87,0.0,-0.79938,0.00021,16.00647]
[1778327342574,23.51,80353.87,0.0,-0.79948,0.00021,16.00171]
[1778327351637,23.51,80353.92,0.0,-0.79955,0.00021,15.99802]
[1778327361712,23.5,80353.92,0.0,-0.79965,0.00021,15.99344]
[1778327371782,23.49,80353.92,0.0,-0.79979,0.00021,15.98377]
[1778327375158,23.49,80356.33,0.0,-0.7993,0.00021,16.00755]
[1778327375309,23.49,80356.33,0.0,-0.7993,0.00021,16.00755]
[1778327376198,23.48,80355.9,0.0,-0.79941,0.00021,16.00225]
[1778327376310,23.48,80355.9,0.0,-0.79941,0.00021,16.00225]
[1778327376410,23.48,80355.95,0.0,-0.79941,0.00021,16.00232]
[1778327381854,23.48,80355.87,0.0,-0.79947,0.00021,15.99928]
[1778327383760,23.48,80355.27,0.0,-0.79961,0.00021,15.99271]
[1778327383810,23.48,80355.27,0.0,-0.79961,0.00021,15.99271]
[1778327388184,23.47,80354.49,0.0,-0.7998,0.00021,15.98303]
[1778327388311,23.47,80354.49,0.0,-0.7998,0.00021,15.98303]
[1778327388427,23.47,80354.49,0.0,-0.7998,0.00021,15.98303]
[1778327388564,23.47,80354.49,0.0,-0.7998,0.00021,15.98303]
[1778327388528,23.47,80348.58,0.0,-0.80105,0.00021,15.92175]
[1778327388903,23.47,80347.73,0.0,-0.80123,0.00021,15.91304]
[1778327393938,23.47,80345.77,0.0,-0.80167,0.00021,15.89137]
[1778327397062,23.47,80343.25,0.0,-0.80221,0.00021,15.86493]
[1778327398895,23.47,80339.42,0.0,-0.80301,0.00021,15.82504]
[1778327399062,23.47,80339.42,0.0,-0.80301,0.00021,15.82504]
[1778327399163,23.47,80328.89,0.0,-0.8052,0.00021,15.71624]
[1778327400508,23.47,80328.89,0.0,-0.8052,0.00021,15.71624]
[1778327400558,23.47,80328.89,0.0,-0.8052,0.00021,15.71624]
[1778327400609,23.47,80327.52,0.0,-0.80548,0.00021,15.70204]
[1778327406023,23.46,80327.33,0.0,-0.80553,0.00021,15.69973]
[1778327411058,23.46,80333.0,0.0,-0.80438,0.00021,15.75738]
[1778327413303,23.46,80334.69,0.0,-0.80403,0.00021,15.7747]
[1778327413310,23.46,80334.69,0.0,-0.80403,0.00021,15.7747]
[1778327413359,23.46,80334.69,0.0,-0.80403,0.00021,15.7747]
[1778327413561,23.46,80334.69,0.0,-0.80403,0.00021,15.7747]
[1778327413631,23.46,80335.25,0.0,-0.80392,0.00021,15.78017]
[1778327421128,23.46,80336.47,0.0,-0.80369,0.00021,15.7916]
[1778327423209,23.46,80336.47,0.0,-0.80369,0.00021,15.7916]
[1778327423309,23.46,80336.47,0.0,-0.80369,0.00021,15.7916]
[1778327429184,23.46,80336.42,0.0,-0.80373,0.00021,15.78972]
[1778327431208,23.46,80336.42,0.0,-0.80373,0.00021,15.78972]
[1778327431259,23.46,80336.42,0.0,-0.80373,0.00021,15.78972]
[1778327431309,23.46,80336.42,0.0,-0.80373,0.00021,15.78972]
[1778327431411,23.46,80336.64,0.0,-0.80373,0.00021,15.78652]
[1778327438253,23.46,80338.18,0.0,-0.80343,0.00021,15.80144]
[1778327444296,23.45,80338.12,0.0,-0.80346,0.00021,15.8]
[1778327449331,23.45,80338.24,0.0,-0.80345,0.00021,15.8006]
[1778327457387,23.45,80338.17,0.0,-0.80348,0.00021,15.79888]
[1778327462422,23.45,80338.21,0.0,-0.80349,0.00021,15.79873]
[1778327467465,23.45,80338.35,0.0,-0.80347,0.00021,15.79962]
[1778327472494,23.45,80339.42,0.0,-0.80326,0.00021,15.81003]
[1778327474265,23.45,80339.43,0.0,-0.80326,0.00021,15.81001]
[1778327474310,23.45,80339.43,0.0,-0.80326,0.00021,15.81001]
[1778327474547,23.45,80339.43,0.0,-0.80326,0.00021,15.81001]
[1778327474558,23.45,80339.43,0.0,-0.80326,0.00021,15.81001]
[1778327474648,23.45,80339.43,0.0,-0.80326,0.00021,15.80989]
[1778327481558,23.44,80339.63,0.0,-0.80324,0.00021,15.81107]
[1778327486593,23.44,80340.0,0.0,-0.80318,0.00021,15.81425]
[1778327487326,23.44,80340.0,0.0,-0.80318,0.00021,15.81425]
[1778327487560,23.44,80340.0,0.0,-0.80318,0.00021,15.81425]
[1778327487684,23.44,80340.0,0.0,-0.80318,0.00021,15.81425]
[1778327487817,23.44,80341.81,0.0,-0.8028,0.00021,15.83273]
[1778327488607,23.44,80342.92,0.0,-0.80258,0.00021,15.844]
[1778327493642,23.44,80342.43,0.0,-0.80274,0.00021,15.83298]
[1778327500691,23.44,80342.31,0.0,-0.80278,0.00021,15.83076]
[1778327503070,23.44,80339.87,0.0,-0.8033,0.00021,15.80543]
[1778327511768,23.44,80340.13,0.0,-0.80326,0.00021,15.80719]
[1778327516803,23.44,80339.58,0.0,-0.80339,0.00021,15.80103]
[1778327521838,23.44,80339.55,0.0,-0.8034,0.00021,15.80026]
[1778327524487,23.44,80339.55,0.0,-0.8034,0.00021,15.80026]
[1778327524559,23.44,80339.55,0.0,-0.8034,0.00021,15.80026]
[1778327524588,23.43,80339.51,0.0,-0.80341,0.00021,15.79957]
[1778327525295,23.43,80339.51,0.0,-0.80341,0.00021,15.79957]
[1778327525311,23.43,80339.51,0.0,-0.80341,0.00021,15.79957]
[1778327531908,23.43,80339.52,0.0,-0.80343,0.00021,15.79907]
[1778327538039,23.43,80339.55,0.0,-0.80343,0.00021,15.79902]
[1778327538337,23.43,80339.55,0.0,-0.80343,0.00021,15.79902]
[1778327538561,23.43,80339.55,0.0,-0.80343,0.00021,15.79902]
[1778327544999,23.43,80339.55,0.0,-0.80344,0.00021,15.79821]
[1778327557646,23.43,80339.49,0.0,-0.80346,0.00021,15.79733]
[1778327558678,23.43,80339.37,0.0,-0.80355,0.00021,15.79002]
[1778327558809,23.43,80339.37,0.0,-0.80355,0.00021,15.79002]
[1778327569167,23.43,80338.14,0.0,-0.80382,0.00021,15.77661]
[1778327577223,23.43,80338.25,0.0,-0.80381,0.00021,15.77718]
[1778327582258,23.43,80338.14,0.0,-0.80384,0.00021,15.77568]
[1778327587293,23.42,80338.27,0.0,-0.80382,0.00021,15.77665]
[1778327592328,23.42,80338.23,0.0,-0.80384,0.00021,15.77579]
[1778327597252,23.42,80337.9,0.0,-0.80391,0.00021,15.7721]
[1778327597313,23.42,80337.9,0.0,-0.80391,0.00021,15.7721]
[1778327602401,23.42,80337.86,0.0,-0.80393,0.00021,15.77127]
[1778327607436,23.42,80337.56,0.0,-0.804,0.00021,15.76785]
[1778327612853,23.42,80337.6,0.0,-0.80404,0.00021,15.76279]
[1778327615070,23.42,80337.11,0.0,-0.80414,0.00021,15.75757]
[1778327623548,23.42,80337.21,0.0,-0.80413,0.00021,15.75812]
[1778327628583,23.42,80337.35,0.0,-0.80411,0.00021,15.7593]
[1778327634816,23.42,80337.5,0.0,-0.80408,0.00021,15.76065]
[1778327635562,23.42,80337.5,0.0,-0.80408,0.00021,15.76065]
[1778327640667,23.42,80337.32,0.0,-0.80413,0.00021,15.7584]
[1778327654766,23.42,80337.15,0.0,-0.80417,0.00021,15.75608]
[1778327660808,23.42,80337.14,0.0,-0.80418,0.00021,15.75575]
[1778327665843,23.42,80337.02,0.0,-0.80421,0.00021,15.75433]
[1778327669062,23.42,80337.27,0.0,-0.80416,0.00021,15.75681]
[1778327680952,23.42,80337.67,0.0,-0.80413,0.00021,15.7553]
[1778327690011,23.41,80337.63,0.0,-0.80415,0.00021,15.75457]
[1778327700083,23.41,80337.45,0.0,-0.80419,0.00021,15.75239]
[1778327705918,23.41,80337.14,0.0,-0.80426,0.00021,15.7491]
[1778327720223,23.41,80338.17,0.0,-0.80405,0.00021,15.75918]
[1778327730293,23.41,80338.17,0.0,-0.80406,0.00021,15.75883]
[1778327738349,23.41,80339.69,0.0,-0.8038,0.00021,15.76903]
[1778327744392,23.41,80339.79,0.0,-0.80378,0.00021,15.76981]
[1778327749427,23.41,80340.13,0.0,-0.80372,0.00021,15.77311]
[1778327755469,23.41,80340.06,0.0,-0.80374,0.00021,15.7721]
[1778327761511,23.41,80340.1,0.0,-0.80373,0.00021,15.77229]
[1778327771581,23.41,80340.1,0.0,-0.80374,0.00021,15.77197]
[1778327776616,23.41,80344.2,0.0,-0.80289,0.00021,15.81406]
[1778327782660,23.41,80346.33,0.0,-0.80246,0.00021,15.83538]
[1778327787694,23.41,80346.76,0.0,-0.80238,0.00021,15.8392]
[1778327792729,23.4,80347.13,0.0,-0.80236,0.00021,15.83711]
[1778327797764,23.4,80348.16,0.0,-0.80217,0.00021,15.84698]
[1778327805820,23.4,80349.47,0.0,-0.80192,0.00021,15.85925]
[1778327806827,23.4,80352.66,0.0,-0.80125,0.00021,15.892]
[1778327813876,23.4,80352.69,0.0,-0.80126,0.00021,15.89158]
[1778327821932,23.4,80352.49,0.0,-0.80132,0.00021,15.88862]
[1778327826967,23.4,80353.58,0.0,-0.80111,0.00021,15.89919]
[1778327838044,23.39,80353.81,0.0,-0.8011,0.00021,15.89947]
[1778327848115,23.39,80354.38,0.0,-0.801,0.00021,15.90463]
[1778327853150,23.39,80354.37,0.0,-0.80105,0.00021,15.89927]
[1778327863220,23.39,80354.37,0.0,-0.80105,0.00021,15.8992]
[1778327875304,23.39,80355.39,0.0,-0.80084,0.00021,15.90954]
[1778327880339,23.39,80355.38,0.0,-0.80085,0.00021,15.90888]
[1778327888395,23.38,80355.36,0.0,-0.80089,0.00021,15.90679]
[1778327896451,23.38,80358.28,0.0,-0.8003,0.00021,15.93573]
[1778327906521,23.38,80358.7,0.0,-0.80019,0.00021,15.9411]
[1778327919612,23.39,80359.02,0.0,-0.80014,0.00021,15.94056]
[1778327929684,23.39,80359.02,0.0,-0.80013,0.00021,15.9411]
[1778327939754,23.39,80359.02,0.0,-0.80014,0.00021,15.94087]
[1778327952852,23.39,80359.03,0.0,-0.80014,0.00021,15.94068]
[1778327959901,23.39,80359.2,0.0,-0.80011,0.00021,15.94225]
[1778327967960,23.39,80359.49,0.0,-0.80005,0.00021,15.945]
[1778327972995,23.39,80359.53,0.0,-0.80009,0.00021,15.94005]
[1778327978030,23.39,80355.94,0.0,-0.80085,0.00021,15.90307]
[1778327979037,23.39,80352.17,0.0,-0.80164,0.00021,15.86424]
[1778327984072,23.39,80351.9,0.0,-0.8017,0.00021,15.86144]
[1778327989108,23.39,80348.43,0.0,-0.80242,0.00021,15.82563]
[1778327990115,23.39,80344.03,0.0,-0.80334,0.00021,15.78014]
[1778327995150,23.39,80343.53,0.0,-0.80345,0.00021,15.77458]
[1778327998171,23.38,80337.57,0.0,-0.8047,0.00021,15.71284]
[1778327999178,23.38,80332.3,0.0,-0.80579,0.00021,15.65838]
[1778328004218,23.39,80330.8,0.0,-0.80609,0.00021,15.64316]
[1778328010263,23.39,80333.51,0.0,-0.80553,0.00021,15.67144]
[1778328015297,23.39,80334.95,0.0,-0.80523,0.00021,15.68626]
[1778328022346,23.39,80335.14,0.0,-0.80519,0.00021,15.68805]
[1778328028388,23.38,80334.88,0.0,-0.80525,0.00021,15.68517]
[1778328034430,23.38,80334.95,0.0,-0.80528,0.00021,15.68057]
[1778328039465,23.38,80334.92,0.0,-0.80529,0.00021,15.6802]
[1778328044500,23.38,80335.08,0.0,-0.80526,0.00021,15.68181]
[1778328051549,23.38,80335.27,0.0,-0.80522,0.00021,15.6837]
[1778328056584,23.38,80335.23,0.0,-0.80523,0.00021,15.68323]
[1778328061619,23.38,80335.23,0.0,-0.80523,0.00021,15.68321]
[1778328069675,23.38,80335.2,0.0,-0.80524,0.00021,15.68287]
[1778328075717,23.38,80335.2,0.0,-0.80524,0.00021,15.68289]
[1778328080752,23.38,80334.88,0.0,-0.8053,0.00021,15.67962]
[1778328085787,23.38,80334.8,0.0,-0.80532,0.00021,15.67885]
[1778328090822,23.38,80334.91,0.0,-0.80529,0.00021,15.68006]
[1778328095857,23.38,80334.63,0.0,-0.8054,0.00021,15.67198]
[1778328100893,23.38,80334.71,0.0,-0.80538,0.00021,15.67279]
[1778328107942,23.38,80336.51,0.0,-0.80501,0.00021,15.69132]
[1778328112977,23.38,80337.52,0.0,-0.80481,0.00021,15.7015]
[1778328120026,23.38,80337.52,0.0,-0.80481,0.00021,15.70112]
[1778328126068,23.38,80337.92,0.0,-0.80474,0.00021,15.70491]
[1778328132547,23.38,80338.1,0.0,-0.80471,0.00021,15.70652]
[1778328142180,23.38,80338.09,0.0,-0.80472,0.00021,15.70564]
[1778328149229,23.38,80344.52,0.0,-0.8034,0.00021,15.77157]
[1778328152250,23.38,80347.22,0.0,-0.80289,0.00021,15.79373]
[1778328158292,23.38,80346.55,0.0,-0.80305,0.00021,15.78592]
[1778328165341,23.37,80346.87,0.0,-0.803,0.00021,15.78824]
[1778328170378,23.37,80346.96,0.0,-0.803,0.00021,15.7885]
[1778328175413,23.37,80345.81,0.0,-0.80325,0.00021,15.776]
[1778328182462,23.37,80346.39,0.0,-0.80315,0.00021,15.78116]
[1778328189512,23.37,80346.56,0.0,-0.80313,0.00021,15.78212]
[1778328196561,23.37,80346.88,0.0,-0.80308,0.00021,15.78466]
[1778328203610,23.37,80346.67,0.0,-0.80313,0.00021,15.78173]
[1778328209652,23.36,80346.67,0.0,-0.80315,0.00021,15.78109]
[1778328216701,23.36,80347.7,0.0,-0.803,0.00021,15.78571]
[1778328221736,23.36,80347.57,0.0,-0.80303,0.00021,15.78382]
[1778328226773,23.36,80347.24,0.0,-0.80311,0.00021,15.77988]
[1778328231808,23.36,80347.25,0.0,-0.80312,0.00021,15.77948]
[1778328236843,23.36,80347.0,0.0,-0.80318,0.00021,15.77641]
[1778328241879,23.36,80346.85,0.0,-0.80323,0.00021,15.77439]
[1778328251950,23.36,80346.85,0.0,-0.80324,0.00021,15.77347]
[1778328256985,23.36,80346.9,0.0,-0.80324,0.00021,15.77353]
[1778328258999,23.36,80349.86,0.0,-0.80262,0.00021,15.80411]
[1778328264036,23.36,80352.19,0.0,-0.80214,0.00021,15.82823]
[1778328269072,23.36,80352.61,0.0,-0.80205,0.00021,15.83262]
[1778328279141,23.36,80352.36,0.0,-0.80214,0.00021,15.82499]
[1778328285184,23.36,80354.52,0.0,-0.80169,0.00021,15.8473]
[1778328291230,23.36,80354.56,0.0,-0.80168,0.00021,15.84771]
[1778328296265,23.36,80354.63,0.0,-0.80166,0.00021,15.84844]
[1778328302307,23.36,80353.8,0.0,-0.80183,0.00021,15.84016]
[1778328312377,23.36,80353.8,0.0,-0.80182,0.00021,15.84095]
[1778328318419,23.36,80353.8,0.0,-0.80181,0.00021,15.84142]
[1778328320433,23.36,80357.38,0.0,-0.80105,0.00021,15.87842]
[1778328325468,23.36,80357.7,0.0,-0.80098,0.00021,15.88187]
[1778328328489,23.36,80363.29,0.0,-0.7998,0.00021,15.93952]
[1778328335539,23.36,80363.69,0.0,-0.79974,0.00021,15.93946]
[1778328336169,23.36,80363.69,0.0,-0.79974,0.00021,15.93946]
[1778328336310,23.36,80363.69,0.0,-0.79974,0.00021,15.93946]
[1778328336411,23.36,80363.69,0.0,-0.79974,0.00021,15.93957]
[1778328344768,23.36,80363.69,0.0,-0.79974,0.00021,15.93957]
[1778328345062,23.36,80363.69,0.0,-0.79974,0.00021,15.93957]
[1778328347069,23.36,80364.62,0.0,-0.79952,0.00021,15.9501]
[1778328355599,23.36,80365.1,0.0,-0.79942,0.00021,15.95518]
[1778328355824,23.36,80365.1,0.0,-0.79942,0.00021,15.95518]
[1778328361722,23.36,80365.53,0.0,-0.79934,0.00021,15.95901]
[1778328373807,23.36,80365.6,0.0,-0.79938,0.00021,15.95731]
[1778328377061,23.36,80364.43,0.0,-0.79964,0.00021,15.94452]
[1778328377162,23.36,80361.88,0.0,-0.80018,0.00021,15.91809]
[1778328378415,23.36,80361.88,0.0,-0.80018,0.00021,15.91809]
[1778328378562,23.36,80361.88,0.0,-0.80018,0.00021,15.91809]
[1778328379949,23.36,80360.84,0.0,-0.80041,0.00021,15.9072]
[1778328380064,23.36,80360.84,0.0,-0.80041,0.00021,15.9072]
[1778328385898,23.35,80359.97,0.0,-0.80062,0.00021,15.89693]
[1778328390920,23.35,80356.6,0.0,-0.80135,0.00021,15.86117]
[1778328391064,23.35,80356.6,0.0,-0.80135,0.00021,15.86117]
[1778328391456,23.35,80356.6,0.0,-0.80135,0.00021,15.86117]
[1778328391563,23.35,80356.6,0.0,-0.80135,0.00021,15.86117]
[1778328392511,23.35,80356.18,0.0,-0.80149,0.00021,15.85096]
[1778328392560,23.35,80356.18,0.0,-0.80149,0.00021,15.85096]
[1778328392612,23.35,80356.12,0.0,-0.80151,0.00021,15.85002]
[1778328396328,23.35,80356.5,0.0,-0.80144,0.00021,15.85362]
[1778328396562,23.35,80356.5,0.0,-0.80144,0.00021,15.85362]
[1778328398287,23.35,80355.12,0.0,-0.80175,0.00021,15.83849]
[1778328398310,23.35,80355.12,0.0,-0.80175,0.00021,15.83849]
[1778328398986,23.35,80353.69,0.0,-0.80206,0.00021,15.82319]
[1778328399068,23.35,80353.69,0.0,-0.80206,0.00021,15.82319]
[1778328400281,23.35,80353.85,0.0,-0.80203,0.00021,15.82484]
[1778328400311,23.35,80353.85,0.0,-0.80203,0.00021,15.82484]
[1778328400336,23.34,80351.9,0.0,-0.80244,0.00021,15.80424]
[1778328404952,23.34,80350.64,0.0,-0.80272,0.00021,15.79067]
[1778328405073,23.34,80350.64,0.0,-0.80272,0.00021,15.79067]
[1778328407406,23.34,80350.5,0.0,-0.80275,0.00021,15.78905]
[1778328407560,23.34,80350.5,0.0,-0.80275,0.00021,15.78905]
[1778328413703,23.34,80345.95,0.0,-0.80372,0.00021,15.74141]
[1778328413814,23.34,80346.49,0.0,-0.80361,0.00021,15.74661]
[1778328414731,23.34,80346.49,0.0,-0.80361,0.00021,15.74652]
[1778328414811,23.34,80346.49,0.0,-0.80361,0.00021,15.74652]
[1778328414832,23.34,80346.49,0.0,-0.80361,0.00021,15.74643]
[1778328416450,23.34,80346.49,0.0,-0.80361,0.00021,15.74643]
[1778328416557,23.34,80346.49,0.0,-0.80361,0.00021,15.74643]
[1778328422151,23.34,80346.74,0.0,-0.80357,0.00021,15.74843]
[1778328428193,23.34,80346.73,0.0,-0.80359,0.00021,15.7478]
[1778328432369,23.34,80345.13,0.0,-0.80392,0.00021,15.73108]
[1778328432565,23.34,80345.13,0.0,-0.80392,0.00021,15.73108]
[1778328433427,23.34,80344.65,0.0,-0.80403,0.00021,15.72608]
[1778328433562,23.34,80344.65,0.0,-0.80403,0.00021,15.72608]
[1778328434612,23.34,80342.74,0.0,-0.80442,0.00021,15.70629]
[1778328434653,23.34,80343.03,0.0,-0.80436,0.00021,15.70928]
[1778328434808,23.34,80343.03,0.0,-0.80436,0.00021,15.70928]
[1778328437333,23.34,80341.9,0.0,-0.8046,0.00021,15.69758]
[1778328437558,23.34,80341.9,0.0,-0.8046,0.00021,15.69758]
[1778328440277,23.34,80337.44,0.0,-0.80552,0.00021,15.65148]
[1778328441216,23.34,80337.44,0.0,-0.80552,0.00021,15.65148]
[1778328441313,23.34,80337.44,0.0,-0.80552,0.00021,15.65148]
[1778328442379,23.34,80336.58,0.0,-0.8057,0.00021,15.64263]
[1778328442564,23.34,80336.58,0.0,-0.8057,0.00021,15.64263]
[1778328447937,23.34,80337.07,0.0,-0.80559,0.00021,15.64808]
[1778328448065,23.34,80337.07,0.0,-0.80559,0.00021,15.64808]
[1778328448720,23.34,80337.07,0.0,-0.80559,0.00021,15.64808]
[1778328448757,23.34,80336.75,0.0,-0.80566,0.00021,15.64482]
[1778328448811,23.34,80336.75,0.0,-0.80566,0.00021,15.64482]
[1778328452619,23.34,80337.02,0.0,-0.80564,0.00021,15.64257]
[1778328452808,23.34,80337.2,0.0,-0.80561,0.00021,15.64449]
[1778328460205,23.34,80337.18,0.0,-0.80561,0.00021,15.64434]
[1778328460309,23.34,80337.18,0.0,-0.80561,0.00021,15.64434]
[1778328463019,23.34,80337.18,0.0,-0.8056,0.00021,15.64477]
[1778328463064,23.34,80337.18,0.0,-0.8056,0.00021,15.64477]
[1778328464732,23.34,80337.18,0.0,-0.8056,0.00021,15.64496]
[1778328464810,23.34,80337.18,0.0,-0.8056,0.00021,15.64496]
[1778328464910,23.34,80337.18,0.0,-0.80559,0.00021,15.64502]
[1778328470490,23.34,80330.82,0.0,-0.8069,0.00021,15.57943]
[1778328471420,23.34,80330.82,0.0,-0.8069,0.00021,15.57943]
[1778328471560,23.34,80330.82,0.0,-0.8069,0.00021,15.57943]
[1778328473256,23.34,80329.17,0.0,-0.80724,0.00021,15.56251]
[1778328473311,23.34,80329.17,0.0,-0.80724,0.00021,15.56251]
[1778328478548,23.34,80329.13,0.0,-0.80724,0.00021,15.56271]
[1778328484590,23.34,80328.65,0.0,-0.80732,0.00021,15.55835]
[1778328488618,23.35,80323.99,0.0,-0.80827,0.00021,15.51045]
[1778328490632,23.35,80319.96,0.0,-0.8091,0.00021,15.46892]
[1778328490863,23.35,80319.96,0.0,-0.8091,0.00021,15.46892]
[1778328491068,23.35,80319.96,0.0,-0.8091,0.00021,15.46892]
[1778328491856,23.35,80318.17,0.0,-0.80946,0.0002,15.45052]
[1778328492061,23.35,80318.17,0.0,-0.80946,0.0002,15.45052]
[1778328493894,23.35,80317.09,0.0,-0.80967,0.0002,15.43953]
[1778328494062,23.35,80317.09,0.0,-0.80967,0.0002,15.43953]
[1778328494163,23.35,80317.09,0.0,-0.80967,0.0002,15.43977]
[1778328499695,23.35,80316.99,0.0,-0.80966,0.0002,15.44013]
[1778328503816,23.35,80315.54,0.0,-0.80994,0.0002,15.42578]
[1778328504066,23.35,80315.54,0.0,-0.80994,0.0002,15.42578]
[1778328508075,23.35,80315.54,0.0,-0.80994,0.0002,15.42603]
[1778328508308,23.35,80315.54,0.0,-0.80994,0.0002,15.42603]
[1778328513795,23.36,80315.73,0.0,-0.8099,0.0002,15.42512]
[1778328517424,23.36,80315.59,0.0,-0.80992,0.0002,15.42412]
[1778328517561,23.36,80315.59,0.0,-0.80992,0.0002,15.42412]
[1778328517824,23.36,80315.47,0.0,-0.80993,0.0002,15.42333]
[1778328521435,23.36,80313.24,0.0,-0.81038,0.0002,15.40063]
[1778328521567,23.36,80313.24,0.0,-0.81038,0.0002,15.40063]
[1778328523686,23.36,80313.1,0.0,-0.8104,0.0002,15.39968]
[1778328523812,23.36,80313.1,0.0,-0.8104,0.0002,15.39968]
[1778328528900,23.36,80311.74,0.0,-0.81064,0.0002,15.38739]
[1778328533585,23.37,80311.88,0.0,-0.8106,0.0002,15.38964]
[1778328533814,23.37,80311.88,0.0,-0.8106,0.0002,15.38964]
[1778328535899,23.37,80311.88,0.0,-0.81059,0.0002,15.39016]
[1778328536062,23.37,80311.88,0.0,-0.81059,0.0002,15.39016]
[1778328536162,23.37,80311.81,0.0,-0.81059,0.0002,15.38995]
[1778328541991,23.37,80310.6,0.0,-0.8108,0.0002,15.37891]
[1778328543491,23.37,80310.6,0.0,-0.8108,0.0002,15.37891]
[1778328543561,23.37,80310.6,0.0,-0.8108,0.0002,15.37891]
[1778328547651,23.37,80309.03,0.0,-0.81111,0.0002,15.36315]
[1778328547810,23.37,80309.03,0.0,-0.81111,0.0002,15.36315]
[1778328551884,23.37,80309.02,0.0,-0.81109,0.0002,15.36448]
[1778328552061,23.37,80309.02,0.0,-0.81109,0.0002,15.36448]
[1778328552162,23.38,80309.02,0.0,-0.81107,0.0002,15.36533]
[1778328556277,23.38,80308.64,0.0,-0.81114,0.0002,15.36167]
[1778328556311,23.38,80308.64,0.0,-0.81114,0.0002,15.36167]
[1778328562133,23.38,80307.68,0.0,-0.81129,0.0002,15.35425]
[1778328563429,23.38,80307.68,0.0,-0.81129,0.0002,15.35425]
[1778328563561,23.38,80307.68,0.0,-0.81129,0.0002,15.35425]
[1778328564862,23.38,80305.68,0.0,-0.81168,0.0002,15.33406]
[1778328564146,23.38,80301.44,0.0,-0.81254,0.0002,15.28996]
[1778328565062,23.38,80301.44,0.0,-0.81254,0.0002,15.28996]
[1778328566098,23.38,80299.51,0.0,-0.81293,0.0002,15.2702]
[1778328566311,23.38,80299.51,0.0,-0.81293,0.0002,15.2702]
[1778328566570,23.38,80299.51,0.0,-0.81293,0.0002,15.2702]
[1778328566817,23.38,80299.51,0.0,-0.81293,0.0002,15.2702]
[1778328566671,23.38,80297.9,0.0,-0.81324,0.0002,15.25414]
[1778328575223,23.39,80298.17,0.0,-0.81318,0.0002,15.25436]
[1778328577538,23.39,80300.47,0.0,-0.8127,0.0002,15.27861]
[1778328577561,23.39,80300.47,0.0,-0.8127,0.0002,15.27861]
[1778328579799,23.39,80300.37,0.0,-0.81271,0.0002,15.27816]
[1778328579812,23.39,80300.37,0.0,-0.81271,0.0002,15.27816]
[1778328579811,23.39,80300.37,0.0,-0.8127,0.0002,15.2787]
[1778328585294,23.39,80299.21,0.0,-0.81291,0.0002,15.26796]
[1778328590797,23.4,80298.37,0.0,-0.81306,0.0002,15.26052]
[1778328590812,23.4,80298.37,0.0,-0.81306,0.0002,15.26052]
[1778328597378,23.4,80298.78,0.0,-0.81293,0.0002,15.26682]
[1778328600102,23.4,80298.4,0.0,-0.813,0.0002,15.26334]
[1778328600216,23.4,80298.4,0.0,-0.813,0.0002,15.26334]
[1778328600310,23.4,80298.4,0.0,-0.813,0.0002,15.26334]
[1778328602173,23.4,80298.4,0.0,-0.813,0.0002,15.26334]
[1778328602308,23.4,80298.4,0.0,-0.813,0.0002,15.26334]
[1778328602413,23.4,80298.32,0.0,-0.813,0.0002,15.26321]
[1778328608455,23.41,80298.43,0.0,-0.81295,0.0002,15.26572]
[1778328616511,23.41,80298.46,0.0,-0.81291,0.0002,15.26776]
[1778328621666,23.41,80298.46,0.0,-0.81291,0.0002,15.26776]
[1778328621812,23.41,80298.46,0.0,-0.81291,0.0002,15.26776]
[1778328622750,23.41,80298.46,0.0,-0.81289,0.0002,15.26878]
[1778328622809,23.41,80298.46,0.0,-0.81289,0.0002,15.26878]
[1778328622851,23.41,80298.46,0.0,-0.81289,0.0002,15.26899]
[1778328624864,23.41,80298.46,0.0,-0.81289,0.0002,15.26899]
[1778328625060,23.41,80298.46,0.0,-0.81289,0.0002,15.26899]
[1778328629770,23.41,80298.5,0.0,-0.81286,0.0002,15.27059]
[1778328634675,23.41,80298.5,0.0,-0.81285,0.0002,15.27079]
[1778328634808,23.41,80298.5,0.0,-0.81285,0.0002,15.27079]
[1778328639592,23.42,80298.39,0.0,-0.81289,0.0002,15.26611]
[1778328639808,23.42,80298.39,0.0,-0.81289,0.0002,15.26611]
[1778328644470,23.42,80298.32,0.0,-0.81289,0.0002,15.26613]
[1778328647062,23.42,80298.32,0.0,-0.81288,0.0002,15.2665]
[1778328649360,23.42,80298.32,0.0,-0.81287,0.0002,15.26687]
[1778328649560,23.42,80298.32,0.0,-0.81287,0.0002,15.26687]
[1778328650610,23.42,80298.32,0.0,-0.81286,0.0002,15.26742]
[1778328650811,23.42,80298.32,0.0,-0.81286,0.0002,15.26742]
[1778328650912,23.42,80298.03,0.0,-0.81292,0.0002,15.26459]
[1778328654270,23.42,80297.97,0.0,-0.81292,0.0002,15.26452]
[1778328654309,23.42,80297.97,0.0,-0.81292,0.0002,15.26452]
[1778328659138,23.42,80297.9,0.0,-0.81293,0.0002,15.26398]
[1778328661064,23.42,80297.56,0.0,-0.81297,0.0002,15.26153]
[1778328664036,23.43,80297.24,0.0,-0.81304,0.0002,15.25839]
[1778328664070,23.43,80297.24,0.0,-0.81304,0.0002,15.25839]
[1778328664700,23.43,80297.24,0.0,-0.81304,0.0002,15.25839]
[1778328664810,23.43,80297.24,0.0,-0.81304,0.0002,15.25839]
[1778328664911,23.43,80297.24,0.0,-0.81302,0.0002,15.25894]
[1778328668811,23.43,80297.24,0.0,-0.81302,0.0002,15.25894]
[1778328669064,23.43,80297.24,0.0,-0.81301,0.0002,15.25967]
[1778328673523,23.43,80297.38,0.0,-0.81297,0.0002,15.26184]
[1778328675060,23.43,80297.42,0.0,-0.81296,0.0002,15.26243]
[1778328678267,23.43,80297.49,0.0,-0.81293,0.0002,15.26385]
[1778328678308,23.43,80297.49,0.0,-0.81293,0.0002,15.26385]
[1778328681563,23.43,80300.83,0.0,-0.81224,0.0002,15.29902]
[1778328681811,23.43,80300.83,0.0,-0.81224,0.0002,15.29902]
[1778328681971,23.43,80305.66,0.0,-0.81126,0.0002,15.34925]
[1778328684075,23.43,80305.67,0.0,-0.81126,0.0002,15.34942]
[1778328684311,23.43,80305.67,0.0,-0.81126,0.0002,15.34942]
[1778328684992,23.43,80304.21,0.0,-0.81155,0.0002,15.33447]
[1778328685561,23.43,80304.21,0.0,-0.81155,0.0002,15.33447]
[1778328685808,23.43,80304.21,0.0,-0.81155,0.0002,15.33447]
[1778328690139,23.43,80305.32,0.0,-0.81132,0.0002,15.34646]
[1778328690308,23.43,80305.32,0.0,-0.81132,0.0002,15.34646]
[1778328700097,23.44,80304.62,0.0,-0.81148,0.0002,15.335]
[1778328704034,23.44,80304.62,0.0,-0.81148,0.0002,15.335]
[1778328704061,23.44,80304.62,0.0,-0.81148,0.0002,15.335]
[1778328704452,23.44,80304.62,0.0,-0.81148,0.0002,15.335]
[1778328704562,23.44,80304.62,0.0,-0.81148,0.0002,15.335]
[1778328704659,23.44,80304.62,0.0,-0.81147,0.0002,15.33555]
[1778328710167,23.44,80304.59,0.0,-0.81146,0.0002,15.33594]
[1778328718223,23.44,80304.6,0.0,-0.81144,0.0002,15.33699]
[1778328726279,23.44,80304.64,0.0,-0.81142,0.0002,15.33838]
[1778328733269,23.44,80305.02,0.0,-0.81133,0.0002,15.34281]
[1778328733647,23.44,80305.02,0.0,-0.81133,0.0002,15.34281]
[1778328733810,23.44,80305.02,0.0,-0.81133,0.0002,15.34281]
[1778328737638,23.44,80307.39,0.0,-0.81083,0.0002,15.36809]
[1778328737812,23.44,80307.39,0.0,-0.81083,0.0002,15.36809]
[1778328737852,23.44,80308.58,0.0,-0.81059,0.0002,15.38062]
[1778328743398,23.44,80308.57,0.0,-0.81058,0.0002,15.38088]
[1778328748615,23.45,80308.46,0.0,-0.8106,0.0002,15.38005]
[1778328748812,23.45,80308.46,0.0,-0.8106,0.0002,15.38005]
[1778328756489,23.45,80308.43,0.0,-0.81063,0.0002,15.37534]
[1778328763538,23.45,80308.82,0.0,-0.81054,0.0002,15.37999]
[1778328771597,23.45,80308.8,0.0,-0.81054,0.0002,15.38021]
[1778328776632,23.45,80308.89,0.0,-0.81054,0.0002,15.38031]
[1778328787711,23.44,80308.83,0.0,-0.81058,0.0002,15.37789]
[1778328793753,23.44,80308.83,0.0,-0.8106,0.0002,15.37694]
[1778328801812,23.44,80308.45,0.0,-0.81071,0.0002,15.37179]
[1778328804016,23.44,80308.45,0.0,-0.81071,0.0002,15.37179]
[1778328804061,23.44,80308.45,0.0,-0.81071,0.0002,15.37179]
[1778328806753,23.44,80308.4,0.0,-0.81072,0.0002,15.37083]
[1778328806822,23.44,80308.4,0.0,-0.81072,0.0002,15.37083]
[1778328806844,23.44,80308.21,0.0,-0.81077,0.0002,15.36857]
[1778328812886,23.44,80308.15,0.0,-0.81084,0.0002,15.36185]
[1778328825510,23.44,80308.28,0.0,-0.81083,0.0002,15.36266]
[1778328825564,23.44,80308.28,0.0,-0.81083,0.0002,15.36266]
[1778328837054,23.43,80307.98,0.0,-0.81094,0.0002,15.35685]
[1778328844103,23.43,80307.99,0.0,-0.81096,0.0002,15.35608]
[1778328849138,23.43,80306.05,0.0,-0.81136,0.0002,15.33539]
[1778328850096,23.43,80306.05,0.0,-0.81136,0.0002,15.33539]
[1778328850308,23.43,80306.3,0.0,-0.81132,0.0002,15.33788]
[1778328853438,23.43,80304.8,0.0,-0.81162,0.0002,15.32212]
[1778328853562,23.43,80304.8,0.0,-0.81162,0.0002,15.32212]
[1778328853661,23.43,80304.8,0.0,-0.81163,0.0002,15.32195]
[1778328859208,23.43,80304.61,0.0,-0.81168,0.0002,15.31955]
[1778328860189,23.43,80304.61,0.0,-0.81168,0.0002,15.31955]
[1778328860311,23.43,80304.16,0.0,-0.81177,0.0002,15.3148]
[1778328870285,23.42,80304.44,0.0,-0.81173,0.0002,15.31686]
[1778328873657,23.42,80304.2,0.0,-0.81183,0.0002,15.30895]
[1778328873811,23.42,80304.2,0.0,-0.81183,0.0002,15.30895]
[1778328877044,23.42,80305.43,0.0,-0.81158,0.0002,15.32146]
[1778328877065,23.42,80305.43,0.0,-0.81158,0.0002,15.32146]
[1778328877162,23.42,80305.43,0.0,-0.81159,0.0002,15.32127]
[1778328882369,23.42,80305.47,0.0,-0.81159,0.0002,15.32124]
[1778328886617,23.42,80304.96,0.0,-0.8117,0.0002,15.3156]
[1778328893016,23.42,80304.11,0.0,-0.81189,0.0002,15.30596]
[1778328893067,23.42,80304.11,0.0,-0.81189,0.0002,15.30596]
[1778328893117,23.42,80304.55,0.0,-0.81181,0.0002,15.31005]
[1778328898481,23.42,80304.56,0.0,-0.81182,0.0002,15.30936]
[1778328904523,23.42,80304.02,0.0,-0.81195,0.0002,15.30281]
[1778328909558,23.41,80304.45,0.0,-0.81188,0.0002,15.30652]
[1778328914593,23.41,80304.61,0.0,-0.81186,0.0002,15.30741]
[1778328920635,23.41,80304.65,0.0,-0.81187,0.0002,15.30689]
[1778328925670,23.41,80304.66,0.0,-0.81189,0.0002,15.30608]
[1778328930705,23.41,80304.53,0.0,-0.81193,0.0002,15.30397]
[1778328938761,23.41,80304.18,0.0,-0.81207,0.0002,15.29396]
[1778328943796,23.4,80304.1,0.0,-0.8121,0.0002,15.29244]
[1778328946817,23.4,80299.95,0.0,-0.81295,0.0002,15.24894]
[1778328949238,23.4,80299.85,0.0,-0.81297,0.0002,15.24782]
[1778328949312,23.4,80299.85,0.0,-0.81297,0.0002,15.24782]
[1778328949844,23.4,80299.76,0.0,-0.81299,0.0002,15.24671]
[1778328954881,23.4,80299.44,0.0,-0.81306,0.0002,15.24298]
[1778328959914,23.4,80297.19,0.0,-0.81352,0.0002,15.21921]
[1778328965957,23.4,80294.38,0.0,-0.8141,0.0002,15.18972]
[1778328971999,23.4,80294.26,0.0,-0.81412,0.0002,15.18829]
[1778328982069,23.4,80291.47,0.0,-0.81469,0.0002,15.1591]
[1778328987107,23.4,80288.54,0.0,-0.81527,0.0002,15.12876]
[1778328992139,23.4,80287.27,0.0,-0.81558,0.0002,15.1103]
[1778329000195,23.4,80286.7,0.0,-0.81569,0.0002,15.10451]
[1778329006237,23.4,80286.71,0.0,-0.81568,0.0002,15.1047]
[1778329012280,23.4,80286.82,0.0,-0.81566,0.0002,15.10589]
[1778329012493,23.4,80286.82,0.0,-0.81566,0.0002,15.10589]
[1778329012564,23.4,80286.82,0.0,-0.81566,0.0002,15.10589]
[1778329013287,23.4,80286.73,0.0,-0.81568,0.0002,15.10495]
[1778329019329,23.4,80285.75,0.0,-0.81588,0.0002,15.09475]
[1778329023357,23.4,80281.27,0.0,-0.81677,0.0002,15.04816]
[1778329028392,23.4,80280.19,0.0,-0.81698,0.0002,15.03721]
[1778329033427,23.4,80279.84,0.0,-0.81704,0.0002,15.0339]
[1778329038462,23.4,80279.6,0.0,-0.81708,0.0002,15.0317]
[1778329043497,23.4,80278.88,0.0,-0.81722,0.0002,15.02448]
[1778329050546,23.4,80278.78,0.0,-0.81724,0.0002,15.02385]
[1778329055581,23.4,80278.81,0.0,-0.81727,0.0002,15.01917]
[1778329060616,23.41,80278.88,0.0,-0.81725,0.0002,15.02013]
[1778329065651,23.41,80276.41,0.0,-0.81774,0.0002,14.99463]
[1778329066658,23.41,80272.43,0.0,-0.81853,0.0002,14.95315]
[1778329071693,23.41,80270.89,0.0,-0.81882,0.0002,14.93773]
[1778329076728,23.41,80271.15,0.0,-0.81876,0.0002,14.94128]
[1778329081764,23.41,80270.55,0.0,-0.81886,0.0002,14.93585]
[1778329086799,23.41,80270.19,0.0,-0.81892,0.0002,14.93288]
[1778329091834,23.41,80269.99,0.0,-0.81894,0.0002,14.93167]
[1778329096869,23.42,80269.94,0.0,-0.81893,0.0002,14.93227]
[1778329103921,23.42,80270.01,0.0,-0.81889,0.0002,14.93435]
[1778329110974,23.42,80267.68,0.0,-0.81932,0.0002,14.9114]
[1778329116010,23.42,80268.1,0.0,-0.81926,0.0002,14.91168]
[1778329122051,23.43,80267.99,0.0,-0.81926,0.0002,14.9119]
[1778329127086,23.43,80267.54,0.0,-0.81933,0.0002,14.90834]
[1778329134136,23.43,80267.46,0.0,-0.81931,0.0002,14.90912]
[1778329143199,23.44,80267.53,0.0,-0.81925,0.0002,14.91248]
[1778329150248,23.44,80267.83,0.0,-0.81914,0.0002,14.91782]
[1778329157297,23.44,80264.78,0.0,-0.8197,0.0002,14.88841]
[1778329165353,23.45,80266.26,0.0,-0.81935,0.0002,14.9066]
[1778329170388,23.45,80267.89,0.0,-0.819,0.0002,14.92518]
[1778329172402,23.45,80270.87,0.0,-0.81845,0.0002,14.95156]
[1778329175423,23.45,80275.19,0.0,-0.81757,0.0002,14.99739]
[1778329177439,23.46,80279.83,0.0,-0.81664,0.0002,15.0461]
[1778329180459,23.46,80289.4,0.0,-0.81471,0.0002,15.14601]
[1778329185494,23.46,80292.16,0.0,-0.81414,0.0002,15.17531]
[1778329190529,23.46,80292.58,0.0,-0.81404,0.0002,15.18046]
[1778329192546,23.46,80302.59,0.0,-0.81201,0.0002,15.28478]
[1778329196574,23.46,80304.49,0.0,-0.81161,0.0002,15.30528]
[1778329198588,23.46,80310.36,0.0,-0.81041,0.0002,15.36642]
[1778329205637,23.47,80312.89,0.0,-0.80985,0.0002,15.39463]
[1778329210583,23.47,80312.07,0.0,-0.81002,0.0002,15.38625]
[1778329211066,23.47,80312.04,0.0,-0.81002,0.0002,15.38628]
[1778329213729,23.47,80311.04,0.0,-0.81022,0.0002,15.37617]
[1778329213814,23.47,80311.04,0.0,-0.81022,0.0002,15.37617]
[1778329213822,23.47,80311.04,0.0,-0.81021,0.0002,15.37642]
[1778329221749,23.47,80310.88,0.0,-0.81022,0.0002,15.37577]
[1778329226784,23.47,80313.17,0.0,-0.80975,0.0002,15.39994]
[1778329229255,23.47,80313.12,0.0,-0.80976,0.0002,15.39951]
[1778329236854,23.47,80313.18,0.0,-0.80977,0.0002,15.39574]
[1778329244736,23.47,80313.21,0.0,-0.80976,0.0002,15.39624]
[1778329244814,23.47,80313.21,0.0,-0.80976,0.0002,15.39624]
[1778329244837,23.47,80313.21,0.0,-0.80975,0.0002,15.39681]
[1778329249945,23.47,80313.14,0.0,-0.80976,0.0002,15.39656]
[1778329254980,23.48,80313.01,0.0,-0.80977,0.0002,15.39571]
[1778329260018,23.48,80313.6,0.0,-0.80964,0.0002,15.4024]
[1778329262031,23.48,80318.52,0.0,-0.80863,0.0002,15.45332]
[1778329273108,23.48,80318.73,0.0,-0.80857,0.0002,15.45634]
[1778329279150,23.48,80318.9,0.0,-0.80853,0.0002,15.45857]
[1778329282171,23.48,80324.3,0.0,-0.80742,0.00021,15.51447]
[1778329287206,23.48,80324.35,0.0,-0.8074,0.00021,15.51508]
[1778329292242,23.48,80326.7,0.0,-0.80696,0.00021,15.53418]
[1778329293248,23.48,80331.15,0.0,-0.80604,0.00021,15.58031]
[1778329295262,23.48,80335.6,0.0,-0.80511,0.00021,15.62654]
[1778329300297,23.48,80335.41,0.0,-0.80513,0.00021,15.62546]
[1778329305332,23.49,80335.47,0.0,-0.8051,0.00021,15.62701]
[1778329313388,23.49,80335.94,0.0,-0.80498,0.00021,15.63333]
[1778329315402,23.49,80340.31,0.0,-0.80406,0.00021,15.67857]
[1778329322452,23.49,80340.87,0.0,-0.80393,0.00021,15.68521]
[1778329323458,23.49,80344.96,0.0,-0.80308,0.00021,15.72732]
[1778329326479,23.49,80353.93,0.0,-0.80119,0.00021,15.81969]
[1778329331514,23.49,80353.79,0.0,-0.8012,0.00021,15.81934]
[1778329336549,23.5,80354.5,0.0,-0.80103,0.00021,15.82772]
[1778329342591,23.5,80354.55,0.0,-0.80099,0.00021,15.82959]
[1778329348675,23.5,80354.74,0.0,-0.80094,0.00021,15.83216]
[1778329354718,23.5,80354.6,0.0,-0.801,0.00021,15.82618]
[1778329360760,23.5,80357.43,0.0,-0.80039,0.00021,15.85599]
[1778329370830,23.51,80358.46,0.0,-0.80012,0.00021,15.86875]
[1778329371837,23.51,80367.01,0.0,-0.79832,0.00021,15.95627]
[1778329373851,23.51,80378.12,0.0,-0.79596,0.00021,16.06964]
[1778329374858,23.51,80378.67,0.0,-0.79585,0.00021,16.07479]
[1778329379825,23.5,80381.5,0.0,-0.79531,0.00021,16.10111]
[1778329380058,23.5,80381.5,0.0,-0.79531,0.00021,16.10111]
[1778329382769,23.5,80381.15,0.0,-0.79542,0.00021,16.09545]
[1778329382813,23.5,80379.64,0.0,-0.79577,0.00021,16.07902]
[1778329383650,23.5,80379.64,0.0,-0.79577,0.00021,16.07902]
[1778329383659,23.49,80380.97,0.0,-0.79553,0.00021,16.09054]
[1778329383814,23.49,80380.97,0.0,-0.79553,0.00021,16.09054]
[1778329388956,23.49,80379.77,0.0,-0.7958,0.00021,16.07776]
[1778329390796,23.49,80381.22,0.0,-0.79549,0.00021,16.0924]
[1778329390810,23.49,80381.22,0.0,-0.79549,0.00021,16.0924]
[1778329392675,23.49,80381.24,0.0,-0.79551,0.00021,16.09126]
[1778329392809,23.49,80380.83,0.0,-0.79561,0.00021,16.08682]
[1778329393833,23.49,80379.69,0.0,-0.79585,0.00021,16.07522]
[1778329394064,23.49,80379.69,0.0,-0.79585,0.00021,16.07522]
[1778329395331,23.49,80380.86,0.0,-0.7956,0.00021,16.087]
[1778329395561,23.49,80380.86,0.0,-0.7956,0.00021,16.087]
[1778329395572,23.49,80380.13,0.0,-0.79577,0.00021,16.07929]
[1778329396050,23.49,80380.13,0.0,-0.79577,0.00021,16.07929]
[1778329396060,23.49,80380.13,0.0,-0.79577,0.00021,16.07929]
[1778329402047,23.48,80380.7,0.0,-0.79566,0.00021,16.08418]
[1778329403910,23.48,80380.45,0.0,-0.79572,0.00021,16.08148]
[1778329404069,23.48,80380.45,0.0,-0.79572,0.00021,16.08148]
[1778329405322,23.48,80380.24,0.0,-0.79577,0.00021,16.07918]
[1778329405564,23.48,80380.24,0.0,-0.79577,0.00021,16.07918]
[1778329405664,23.48,80380.24,0.0,-0.79577,0.00021,16.07887]
[1778329412118,23.48,80378.96,0.0,-0.7961,0.00021,16.06016]
[1778329413688,23.48,80378.96,0.0,-0.7961,0.00021,16.06016]
[1778329413789,23.48,80371.18,0.0,-0.79779,0.00021,15.97899]
[1778329413814,23.48,80371.18,0.0,-0.79779,0.00021,15.97899]
[1778329415621,23.48,80369.63,0.0,-0.79812,0.00021,15.96317]
[1778329415811,23.48,80370.2,0.0,-0.798,0.00021,15.96891]
[1778329421053,23.48,80371.06,0.0,-0.79782,0.00021,15.9775]
[1778329421063,23.48,80371.06,0.0,-0.79782,0.00021,15.9775]
[1778329421842,23.48,80371.04,0.0,-0.79783,0.00021,15.97724]
[1778329422061,23.48,80371.04,0.0,-0.79783,0.00021,15.97724]
[1778329422191,23.48,80370.24,0.0,-0.798,0.00021,15.96902]
[1778329423035,23.48,80370.24,0.0,-0.798,0.00021,15.96902]
[1778329423064,23.48,80370.24,0.0,-0.798,0.00021,15.96902]
[1778329426286,23.48,80370.22,0.0,-0.79801,0.00021,15.96865]
[1778329426312,23.48,80370.22,0.0,-0.79801,0.00021,15.96865]
[1778329427521,23.48,80370.79,0.0,-0.79789,0.00021,15.97436]
[1778329427564,23.48,80370.79,0.0,-0.79789,0.00021,15.97436]
[1778329427768,23.48,80370.79,0.0,-0.79789,0.00021,15.97436]
[1778329427813,23.48,80370.79,0.0,-0.79789,0.00021,15.97436]
[1778329427780,23.48,80369.14,0.0,-0.79824,0.00021,15.95744]
[1778329429800,23.48,80370.33,0.0,-0.79799,0.00021,15.96959]
[1778329429814,23.48,80370.33,0.0,-0.79799,0.00021,15.96959]
[1778329431884,23.48,80370.4,0.0,-0.79798,0.00021,15.97013]
[1778329432069,23.48,80370.4,0.0,-0.79798,0.00021,15.97013]
[1778329432343,23.48,80370.4,0.0,-0.79798,0.00021,15.97013]
[1778329432562,23.48,80370.4,0.0,-0.79798,0.00021,15.97013]
[1778329432663,23.48,80369.66,0.0,-0.79814,0.00021,15.96244]
[1778329438303,23.48,80368.24,0.0,-0.79844,0.00021,15.94761]
[1778329443540,23.47,80368.25,0.0,-0.79845,0.00021,15.94748]
[1778329443562,23.47,80368.25,0.0,-0.79845,0.00021,15.94748]
[1778329449380,23.47,80368.75,0.0,-0.79835,0.00021,15.95213]
[1778329450341,23.47,80368.75,0.0,-0.79835,0.00021,15.95213]
[1778329450562,23.47,80368.75,0.0,-0.79835,0.00021,15.95213]
[1778329452311,23.47,80368.7,0.0,-0.79836,0.00021,15.95148]
[1778329452567,23.47,80368.7,0.0,-0.79836,0.00021,15.95148]
[1778329452663,23.47,80368.7,0.0,-0.79837,0.00021,15.9514]
[1778329459153,23.47,80368.97,0.0,-0.79832,0.00021,15.95377]
[1778329459308,23.47,80368.97,0.0,-0.79832,0.00021,15.95377]
[1778329460457,23.47,80382.88,0.0,-0.79536,0.00021,16.09583]
[1778329461464,23.47,80388.07,0.0,-0.79425,0.00021,16.14883]
[1778329462112,23.47,80388.07,0.0,-0.79425,0.00021,16.14883]
[1778329462312,23.47,80388.07,0.0,-0.79425,0.00021,16.14883]
[1778329463487,23.47,80387.88,0.0,-0.79428,0.00021,16.14705]
[1778329463565,23.47,80387.88,0.0,-0.79428,0.00021,16.14705]
[1778329463570,23.47,80387.38,0.0,-0.79439,0.00021,16.14212]
[1778329469520,23.48,80386.98,0.0,-0.79445,0.00021,16.13898]
[1778329470513,23.48,80386.98,0.0,-0.79445,0.00021,16.13898]
[1778329470561,23.48,80386.98,0.0,-0.79445,0.00021,16.13898]
[1778329476569,23.48,80389.37,0.0,-0.79396,0.00021,16.1591]
[1778329477037,23.48,80389.37,0.0,-0.79396,0.00021,16.1591]
[1778329477064,23.48,80389.37,0.0,-0.79396,0.00021,16.1591]
[1778329477263,23.48,80389.37,0.0,-0.79396,0.00021,16.1591]
[1778329477315,23.48,80389.37,0.0,-0.79396,0.00021,16.1591]
[1778329477577,23.48,80389.39,0.0,-0.79396,0.00021,16.15945]
[1778329484627,23.48,80389.32,0.0,-0.79395,0.00021,16.1598]
[1778329491675,23.48,80389.25,0.0,-0.79394,0.00021,16.16009]
[1778329494056,23.48,80388.96,0.0,-0.794,0.00021,16.1574]
[1778329494314,23.48,80388.96,0.0,-0.794,0.00021,16.1574]
[1778329499731,23.49,80389.25,0.0,-0.79392,0.00021,16.16114]
[1778329504766,23.49,80393.01,0.0,-0.7931,0.00021,16.19995]
[1778329506073,23.49,80394.06,0.0,-0.79287,0.00021,16.21069]
[1778329506310,23.49,80394.06,0.0,-0.79287,0.00021,16.21069]
[1778329507782,23.49,80394.04,0.0,-0.79288,0.00021,16.21056]
[1778329507816,23.49,80394.04,0.0,-0.79288,0.00021,16.21056]
[1778329507881,23.49,80394.32,0.0,-0.79281,0.00021,16.21348]
[1778329513830,23.49,80395.03,0.0,-0.79265,0.00021,16.22118]
[1778329514837,23.49,80398.97,0.0,-0.7918,0.00022,16.26117]
[1778329516460,23.49,80401.89,0.0,-0.79117,0.00022,16.29075]
[1778329516562,23.49,80401.89,0.0,-0.79117,0.00022,16.29075]
[1778329519840,23.49,80402.11,0.0,-0.79112,0.00022,16.293]
[1778329520064,23.49,80401.74,0.0,-0.7912,0.00022,16.28926]
[1778329525914,23.49,80404.74,0.0,-0.79055,0.00022,16.31965]
[1778329527266,23.49,80404.74,0.0,-0.79055,0.00022,16.31965]
[1778329527324,23.49,80404.74,0.0,-0.79055,0.00022,16.31965]
[1778329528836,23.49,80404.74,0.0,-0.79055,0.00022,16.31965]
[1778329528838,23.49,80405.95,0.0,-0.79029,0.00022,16.33194]
[1778329529067,23.49,80405.95,0.0,-0.79029,0.00022,16.33194]
[1778329531546,23.49,80406.01,0.0,-0.79028,0.00022,16.33257]
[1778329531565,23.49,80406.01,0.0,-0.79028,0.00022,16.33257]
[1778329532786,23.49,80405.85,0.0,-0.79036,0.00022,16.32581]
[1778329532813,23.49,80405.85,0.0,-0.79036,0.00022,16.32581]
[1778329534479,23.49,80404.29,0.0,-0.79069,0.00022,16.31011]
[1778329534568,23.49,80404.29,0.0,-0.79069,0.00022,16.31011]
[1778329536090,23.49,80400.92,0.0,-0.79142,0.00022,16.27614]
[1778329536200,23.49,80400.92,0.0,-0.79142,0.00022,16.27614]
[1778329536311,23.49,80400.92,0.0,-0.79142,0.00022,16.27614]
[1778329536409,23.49,80398.97,0.0,-0.79183,0.00022,16.25662]
[1778329538943,23.49,80398.09,0.0,-0.79202,0.00022,16.24783]
[1778329539072,23.49,80398.09,0.0,-0.79202,0.00022,16.24783]
[1778329543037,23.49,80392.44,0.0,-0.79322,0.00021,16.19121]
[1778329544288,23.49,80392.44,0.0,-0.79322,0.00021,16.19121]
[1778329544312,23.49,80392.44,0.0,-0.79322,0.00021,16.19121]
[1778329545523,23.5,80392.75,0.0,-0.79311,0.00021,16.19614]
[1778329545565,23.5,80392.75,0.0,-0.79311,0.00021,16.19614]
[1778329545624,23.5,80392.34,0.0,-0.79316,0.00021,16.1938]
[1778329546982,23.5,80391.72,0.0,-0.7933,0.00021,16.18751]
[1778329547066,23.5,80391.72,0.0,-0.7933,0.00021,16.18751]
[1778329549004,23.5,80391.73,0.0,-0.79326,0.00021,16.18915]
[1778329549062,23.5,80391.73,0.0,-0.79326,0.00021,16.18915]
[1778329556128,23.5,80390.4,0.0,-0.79352,0.00021,16.17676]
[1778329561163,23.51,80389.53,0.0,-0.79369,0.00021,16.16864]
[1778329566206,23.51,80389.34,0.0,-0.79372,0.00021,16.16717]
[1778329566311,23.51,80389.34,0.0,-0.79372,0.00021,16.16717]
[1778329567281,23.51,80389.21,0.0,-0.79374,0.00021,16.16632]
[1778329567314,23.51,80389.21,0.0,-0.79374,0.00021,16.16632]
[1778329567415,23.51,80389.06,0.0,-0.79377,0.00021,16.16496]
[1778329572219,23.51,80388.35,0.0,-0.79391,0.00021,16.15826]
[1778329572310,23.51,80388.35,0.0,-0.79391,0.00021,16.15826]
[1778329576416,23.51,80388.36,0.0,-0.79391,0.00021,16.15853]
[1778329576564,23.51,80388.36,0.0,-0.79391,0.00021,16.15853]
[1778329583317,23.51,80389.08,0.0,-0.79375,0.00021,16.16576]
[1778329589359,23.51,80388.94,0.0,-0.79378,0.00021,16.16463]
[1778329598422,23.51,80388.91,0.0,-0.79379,0.00021,16.16069]
[1778329605471,23.52,80388.87,0.0,-0.79377,0.00021,16.16172]
[1778329608060,23.52,80388.83,0.0,-0.79377,0.00021,16.16168]
[1778329608312,23.52,80388.83,0.0,-0.79377,0.00021,16.16168]
[1778329609079,23.52,80388.83,0.0,-0.79377,0.00021,16.16168]
[1778329609312,23.52,80388.83,0.0,-0.79377,0.00021,16.16168]
[1778329609499,23.52,80388.21,0.0,-0.7939,0.00021,16.15575]
[1778329610621,23.52,80388.21,0.0,-0.7939,0.00021,16.15575]
[1778329610812,23.52,80388.21,0.0,-0.7939,0.00021,16.15575]
[1778329621583,23.52,80388.69,0.0,-0.79376,0.00021,16.16205]
[1778329626618,23.52,80388.78,0.0,-0.79373,0.00021,16.16387]
[1778329632006,23.52,80388.06,0.0,-0.79386,0.00021,16.15731]
[1778329632064,23.52,80384.64,0.0,-0.79459,0.00021,16.12262]
[1778329632113,23.52,80384.64,0.0,-0.79459,0.00021,16.12262]
[1778329632313,23.52,80384.64,0.0,-0.79459,0.00021,16.12262]
[1778329633047,23.53,80383.33,0.0,-0.79487,0.00021,16.10936]
[1778329633063,23.53,80383.33,0.0,-0.79487,0.00021,16.10936]
[1778329633667,23.52,80383.22,0.0,-0.7949,0.00021,16.10805]
[1778329634699,23.52,80383.22,0.0,-0.7949,0.00021,16.10805]
[1778329634812,23.52,80383.22,0.0,-0.7949,0.00021,16.10805]
[1778329636218,23.52,80378.71,0.0,-0.79587,0.00021,16.06187]
[1778329636313,23.52,80378.71,0.0,-0.79587,0.00021,16.06187]
[1778329640750,23.52,80377.91,0.0,-0.79604,0.00021,16.05346]
[1778329640810,23.52,80377.91,0.0,-0.79604,0.00021,16.05346]
[1778329641397,23.52,80377.77,0.0,-0.79608,0.00021,16.05191]
[1778329641561,23.52,80377.77,0.0,-0.79608,0.00021,16.05191]
[1778329641860,23.52,80377.77,0.0,-0.79608,0.00021,16.05191]
[1778329641961,23.52,80378.31,0.0,-0.79596,0.00021,16.05729]
[1778329642059,23.52,80378.31,0.0,-0.79596,0.00021,16.05729]
[1778329645695,23.52,80378.2,0.0,-0.79599,0.00021,16.05593]
[1778329645808,23.52,80378.2,0.0,-0.79599,0.00021,16.05593]
[1778329649383,23.52,80377.94,0.0,-0.79606,0.00021,16.05284]
[1778329651065,23.52,80381.09,0.0,-0.79539,0.00021,16.08477]
[1778329651793,23.52,80384.43,0.0,-0.79472,0.00021,16.11356]
[1778329652670,23.52,80384.43,0.0,-0.79472,0.00021,16.11356]
[1778329652815,23.52,80384.43,0.0,-0.79472,0.00021,16.11356]
[1778329652899,23.52,80384.25,0.0,-0.79476,0.00021,16.1118]
[1778329655756,23.52,80384.47,0.0,-0.79471,0.00021,16.11414]
[1778329655808,23.52,80384.47,0.0,-0.79471,0.00021,16.11414]
[1778329660018,23.52,80384.5,0.0,-0.7947,0.00021,16.1146]
[1778329664333,23.52,80383.84,0.0,-0.79483,0.00021,16.10821]
[1778329664562,23.52,80383.84,0.0,-0.79483,0.00021,16.10821]
[1778329668612,23.52,80384.14,0.0,-0.79477,0.00021,16.11142]
[1778329668809,23.52,80384.14,0.0,-0.79477,0.00021,16.11142]
[1778329671283,23.52,80384.41,0.0,-0.7947,0.00021,16.11435]
[1778329671310,23.52,80384.41,0.0,-0.7947,0.00021,16.11435]
[1778329671933,23.52,80385.56,0.0,-0.79446,0.00021,16.12606]
[1778329672899,23.52,80385.56,0.0,-0.79446,0.00021,16.12606]
[1778329673063,23.52,80385.56,0.0,-0.79446,0.00021,16.12606]
[1778329684017,23.52,80385.98,0.0,-0.79437,0.00021,16.13037]
[1778329685501,23.52,80385.98,0.0,-0.79437,0.00021,16.13037]
[1778329685564,23.52,80385.98,0.0,-0.79437,0.00021,16.13037]
[1778329686225,23.52,80386.2,0.0,-0.79432,0.00021,16.13264]
[1778329686312,23.52,80386.2,0.0,-0.79432,0.00021,16.13264]
[1778329686628,23.52,80386.2,0.0,-0.79432,0.00021,16.13264]
[1778329686814,23.52,80386.2,0.0,-0.79432,0.00021,16.13264]
[1778329687039,23.52,80386.13,0.0,-0.79433,0.00021,16.13196]
[1778329692073,23.52,80385.88,0.0,-0.79439,0.00021,16.12931]
[1778329696927,23.52,80385.97,0.0,-0.79437,0.00021,16.13024]
[1778329697063,23.52,80385.97,0.0,-0.79437,0.00021,16.13024]
[1778329703150,23.52,80386.32,0.0,-0.79431,0.00021,16.13334]
[1778329706763,23.52,80386.21,0.0,-0.79433,0.00021,16.13224]
[1778329706807,23.52,80386.21,0.0,-0.79433,0.00021,16.13224]
[1778329706809,23.52,80386.21,0.0,-0.79433,0.00021,16.13224]
[1778329707062,23.52,80386.21,0.0,-0.79433,0.00021,16.13224]
[1778329706864,23.52,80386.21,0.0,-0.79433,0.00021,16.13231]
[1778329714240,23.52,80386.21,0.0,-0.79437,0.00021,16.12727]
[1778329719282,23.52,80386.48,0.0,-0.79431,0.00021,16.13016]
[1778329720923,23.52,80386.48,0.0,-0.79431,0.00021,16.13016]
[1778329721064,23.52,80386.48,0.0,-0.79431,0.00021,16.13016]
[1778329726331,23.53,80387.04,0.0,-0.79416,0.00021,16.13733]
[1778329731366,23.53,80387.04,0.0,-0.79413,0.00021,16.13839]
[1778329735789,23.53,80387.11,0.0,-0.7941,0.00021,16.13973]
[1778329735811,23.53,80387.11,0.0,-0.7941,0.00021,16.13973]
[1778329737886,23.53,80386.9,0.0,-0.79414,0.00021,16.13802]
[1778329738065,23.53,80386.9,0.0,-0.79414,0.00021,16.13802]
[1778329738109,23.53,80387.16,0.0,-0.79408,0.00021,16.14108]
[1778329739658,23.53,80387.15,0.0,-0.79408,0.00021,16.14097]
[1778329745464,23.54,80386.54,0.0,-0.79418,0.00021,16.13626]
[1778329750499,23.54,80386.6,0.0,-0.79414,0.00021,16.13793]
[1778329751751,23.54,80386.6,0.0,-0.79414,0.00021,16.13793]
[1778329751813,23.54,80386.6,0.0,-0.79414,0.00021,16.13793]
[1778329751852,23.54,80386.58,0.0,-0.79414,0.00021,16.13814]
[1778329759562,23.54,80386.36,0.0,-0.79415,0.00021,16.13739]
[1778329765604,23.54,80386.26,0.0,-0.79414,0.00021,16.13783]
[1778329770639,23.55,80386.57,0.0,-0.79405,0.00021,16.14199]
[1778329779702,23.55,80386.78,0.0,-0.79398,0.00021,16.1425]
[1778329789772,23.56,80386.79,0.0,-0.79395,0.00021,16.14359]
[1778329794807,23.56,80386.81,0.0,-0.79395,0.00021,16.14358]
[1778329798835,23.56,80396.31,0.0,-0.79192,0.00021,16.23942]
[1778329799842,23.56,80403.46,0.0,-0.79038,0.00022,16.31161]
[1778329804877,23.56,80400.4,0.0,-0.79104,0.00022,16.28087]
[1778329812934,23.56,80400.24,0.0,-0.79107,0.00022,16.27947]
[1778329817969,23.56,80400.46,0.0,-0.79102,0.00022,16.28176]
[1778329824012,23.56,80400.61,0.0,-0.79099,0.00022,16.28335]
[1778329829046,23.56,80400.25,0.0,-0.79106,0.00022,16.27977]
[1778329835089,23.56,80399.69,0.0,-0.79123,0.00022,16.26898]
[1778329839117,23.56,80395.93,0.0,-0.79203,0.00021,16.23119]
[1778329841131,23.56,80389.75,0.0,-0.79336,0.00021,16.16888]
[1778329846166,23.56,80389.3,0.0,-0.79346,0.00021,16.16397]
[1778329853215,23.56,80385.92,0.0,-0.79417,0.00021,16.13051]
[1778329858250,23.56,80383.17,0.0,-0.79477,0.00021,16.1016]
[1778329863285,23.55,80383.85,0.0,-0.79465,0.00021,16.10731]
[1778329868320,23.55,80382.95,0.0,-0.79487,0.00021,16.09705]
[1778329874362,23.55,80382.83,0.0,-0.79492,0.00021,16.09456]
[1778329882418,23.55,80382.49,0.0,-0.79503,0.00021,16.08951]
[1778329888406,23.54,80382.42,0.0,-0.79506,0.00021,16.08821]
[1778329890475,23.54,80375.59,0.0,-0.79653,0.00021,16.01791]
[1778329895510,23.54,80372.64,0.0,-0.79721,0.00021,15.98229]
[1778329900546,23.54,80371.99,0.0,-0.79735,0.00021,15.97544]
[1778329905581,23.54,80371.95,0.0,-0.79737,0.00021,15.97484]
[1778329907595,23.54,80367.65,0.0,-0.79828,0.00021,15.93099]
[1778329912630,23.54,80365.3,0.0,-0.79877,0.00021,15.90715]
[1778329918672,23.54,80364.16,0.0,-0.799,0.00021,15.89581]
[1778329923707,23.54,80363.71,0.0,-0.79909,0.00021,15.89148]
[1778329929749,23.54,80362.72,0.0,-0.79929,0.00021,15.88176]
[1778329934784,23.54,80359.58,0.0,-0.79995,0.00021,15.84981]
[1778329939819,23.54,80359.73,0.0,-0.79992,0.00021,15.85142]
[1778329946869,23.54,80357.9,0.0,-0.8003,0.00021,15.83287]
[1778329951904,23.54,80357.12,0.0,-0.80051,0.00021,15.8198]
[1778329964995,23.54,80357.13,0.0,-0.8005,0.00021,15.8203]
[1778329967478,23.54,80357.13,0.0,-0.8005,0.00021,15.8203]
[1778329967557,23.54,80357.13,0.0,-0.8005,0.00021,15.8203]
[1778329973051,23.54,80354.84,0.0,-0.80098,0.00021,15.79693]
[1778329975240,23.54,80354.84,0.0,-0.80098,0.00021,15.79693]
[1778329975311,23.54,80354.84,0.0,-0.80098,0.00021,15.79693]
[1778329975286,23.54,80354.76,0.0,-0.80099,0.00021,15.79614]
[1778329981070,23.54,80354.39,0.0,-0.80107,0.00021,15.79242]
[1778329983123,23.54,80349.75,0.0,-0.80204,0.00021,15.74485]
[1778329984738,23.54,80349.17,0.0,-0.80217,0.00021,15.73888]
[1778329984807,23.54,80349.17,0.0,-0.80217,0.00021,15.73888]
[1778329985137,23.54,80349.18,0.0,-0.80216,0.00021,15.73896]
[1778329987178,23.54,80349.12,0.0,-0.80218,0.00021,15.73833]
[1778329987311,23.54,80349.12,0.0,-0.80218,0.00021,15.73833]
[1778329990172,23.54,80340.74,0.0,-0.80392,0.00021,15.65253]
[1778329991461,23.54,80338.37,0.0,-0.80441,0.00021,15.62835]
[1778329991564,23.54,80338.37,0.0,-0.80441,0.00021,15.62835]
[1778329992186,23.54,80338.26,0.0,-0.80443,0.00021,15.62715]
[1778329993387,23.54,80338.26,0.0,-0.80443,0.00021,15.62715]
[1778329993561,23.54,80338.22,0.0,-0.80444,0.00021,15.62667]
[1778330001225,23.54,80337.0,0.0,-0.8047,0.00021,15.61397]
[1778330001314,23.54,80337.0,0.0,-0.8047,0.00021,15.61397]
[1778330002383,23.54,80337.55,0.0,-0.80459,0.00021,15.61933]
[1778330002567,23.54,80337.51,0.0,-0.8046,0.00021,15.61886]
[1778330002412,23.54,80337.51,0.0,-0.8046,0.00021,15.61886]
[1778330011319,23.54,80336.26,0.0,-0.80492,0.00021,15.6004]
[1778330016354,23.54,80336.16,0.0,-0.80494,0.00021,15.59922]
[1778330018578,23.54,80335.98,0.0,-0.80498,0.00021,15.59735]
[1778330018810,23.54,80335.98,0.0,-0.80498,0.00021,15.59735]
[1778330024410,23.54,80334.92,0.0,-0.8052,0.00021,15.58634]
[1778330027755,23.54,80334.87,0.0,-0.80521,0.00021,15.5858]
[1778330027813,23.54,80334.87,0.0,-0.80521,0.00021,15.5858]
[1778330028439,23.54,80334.69,0.0,-0.80525,0.00021,15.58395]
[1778330035487,23.54,80334.71,0.0,-0.80524,0.00021,15.58412]
[1778330042537,23.54,80335.04,0.0,-0.80518,0.00021,15.58747]
[1778330045071,23.54,80335.8,0.0,-0.80502,0.00021,15.59525]
[1778330049880,23.54,80335.81,0.0,-0.80502,0.00021,15.59533]
[1778330050071,23.54,80335.81,0.0,-0.80502,0.00021,15.59533]
[1778330050141,23.54,80335.64,0.0,-0.80506,0.00021,15.5935]
[1778330050878,23.54,80335.64,0.0,-0.80506,0.00021,15.5935]
[1778330051067,23.54,80335.64,0.0,-0.80506,0.00021,15.5935]
[1778330051161,23.54,80339.87,0.0,-0.80418,0.00021,15.63683]
[1778330056635,23.54,80340.67,0.0,-0.80402,0.00021,15.64471]
[1778330061306,23.54,80340.71,0.0,-0.80401,0.00021,15.64499]
[1778330061560,23.54,80343.15,0.0,-0.80351,0.00021,15.66979]
[1778330062261,23.54,80343.15,0.0,-0.80351,0.00021,15.66979]
[1778330062312,23.54,80343.15,0.0,-0.80351,0.00021,15.66979]
[1778330062362,23.54,80348.02,0.0,-0.8025,0.00021,15.71952]
[1778330068245,23.54,80348.87,0.0,-0.80234,0.00021,15.72763]
[1778330068308,23.54,80348.87,0.0,-0.80234,0.00021,15.72763]
[1778330073754,23.54,80348.08,0.0,-0.80257,0.00021,15.71339]
[1778330076691,23.54,80348.29,0.0,-0.80253,0.00021,15.7153]
[1778330076809,23.54,80348.29,0.0,-0.80253,0.00021,15.7153]
[1778330078079,23.54,80348.52,0.0,-0.80248,0.00021,15.71754]
[1778330078312,23.54,80348.52,0.0,-0.80248,0.00021,15.71754]
[1778330078412,23.53,80348.52,0.0,-0.80249,0.00021,15.71731]
[1778330085840,23.53,80349.34,0.0,-0.80233,0.00021,15.72493]
[1778330091067,23.53,80348.4,0.0,-0.80254,0.00021,15.71477]
[1778330096917,23.53,80347.68,0.0,-0.8027,0.00021,15.70686]
[1778330101959,23.53,80347.16,0.0,-0.80282,0.00021,15.70111]
[1778330102807,23.53,80347.16,0.0,-0.80282,0.00021,15.70111]
[1778330103067,23.53,80347.16,0.0,-0.80282,0.00021,15.70111]
[1778330103247,23.53,80347.16,0.0,-0.80282,0.00021,15.70111]
[1778330103311,23.53,80347.16,0.0,-0.80282,0.00021,15.70111]
[1778330103349,23.53,80337.27,0.0,-0.80488,0.00021,15.59952]
[1778330104974,23.53,80336.36,0.0,-0.80506,0.00021,15.59028]
[1778330108809,23.53,80335.69,0.0,-0.8052,0.00021,15.58354]
[1778330109063,23.53,80335.69,0.0,-0.8052,0.00021,15.58354]
[1778330109161,23.53,80331.32,0.0,-0.8061,0.00021,15.5387]
[1778330115045,23.53,80331.8,0.0,-0.80599,0.00021,15.54424]
[1778330118142,23.53,80331.84,0.0,-0.80598,0.00021,15.54481]
[1778330118310,23.53,80331.84,0.0,-0.80598,0.00021,15.54481]
[1778330118697,23.53,80332.49,0.0,-0.80584,0.00021,15.55156]
[1778330118811,23.53,80332.49,0.0,-0.80584,0.00021,15.55156]
[1778330120080,23.53,80331.54,0.0,-0.80604,0.00021,15.54193]
[1778330132334,23.53,80330.48,0.0,-0.80625,0.00021,15.5312]
[1778330132558,23.53,80330.35,0.0,-0.80631,0.00021,15.52538]
[1778330138206,23.53,80329.93,0.0,-0.80639,0.00021,15.52149]
[1778330142906,23.54,80329.75,0.0,-0.80642,0.00021,15.5199]
[1778330143061,23.54,80329.75,0.0,-0.80642,0.00021,15.5199]
[1778330143241,23.54,80329.74,0.0,-0.80642,0.00021,15.51986]
[1778330146230,23.54,80329.64,0.0,-0.80644,0.00021,15.5189]
[1778330146308,23.54,80329.64,0.0,-0.80644,0.00021,15.5189]
[1778330151061,23.54,80329.63,0.0,-0.80643,0.00021,15.51919]
[1778330155425,23.54,80329.75,0.0,-0.8064,0.00021,15.52061]
[1778330155560,23.54,80329.75,0.0,-0.8064,0.00021,15.52061]
[1778330155525,23.54,80329.01,0.0,-0.80655,0.00021,15.51312]
[1778330156332,23.54,80329.77,0.0,-0.8064,0.00021,15.521]
[1778330161368,23.54,80329.26,0.0,-0.80649,0.00021,15.5161]
[1778330167413,23.54,80328.97,0.0,-0.80655,0.00021,15.51355]
[1778330168201,23.54,80328.97,0.0,-0.80655,0.00021,15.51355]
[1778330168312,23.54,80328.97,0.0,-0.80655,0.00021,15.51355]
[1778330178000,23.54,80329.55,0.0,-0.80642,0.00021,15.51992]
[1778330182314,23.54,80329.34,0.0,-0.80645,0.00021,15.51841]
[1778330182360,23.54,80329.34,0.0,-0.80645,0.00021,15.51841]
[1778330182560,23.54,80329.34,0.0,-0.80645,0.00021,15.51841]
[1778330182583,23.54,80329.43,0.0,-0.80643,0.00021,15.51939]
[1778330191585,23.54,80329.41,0.0,-0.80647,0.00021,15.51446]
[1778330202179,23.54,80329.41,0.0,-0.80647,0.00021,15.51446]
[1778330202315,23.54,80329.41,0.0,-0.80647,0.00021,15.51446]
[1778330202562,23.54,80329.41,0.0,-0.80647,0.00021,15.51446]
[1778330202412,23.54,80326.93,0.0,-0.80697,0.00021,15.48962]
[1778330202629,23.54,80326.93,0.0,-0.80697,0.00021,15.48962]
[1778330210718,23.54,80326.9,0.0,-0.80696,0.00021,15.48996]
[1778330218991,23.54,80326.9,0.0,-0.80696,0.00021,15.48996]
[1778330219065,23.54,80326.9,0.0,-0.80696,0.00021,15.48996]
[1778330224816,23.55,80326.24,0.0,-0.80707,0.00021,15.48421]
[1778330231301,23.55,80326.71,0.0,-0.80697,0.00021,15.48924]
[1778330231697,23.55,80326.71,0.0,-0.80697,0.00021,15.48949]
[1778330231810,23.55,80326.71,0.0,-0.80697,0.00021,15.48949]
[1778330232008,23.55,80334.86,0.0,-0.80529,0.00021,15.57319]
[1778330233813,23.55,80337.66,0.0,-0.80471,0.00021,15.60187]
[1778330239922,23.55,80337.85,0.0,-0.80468,0.00021,15.60331]
[1778330245964,23.55,80337.56,0.0,-0.80475,0.00021,15.59996]
[1778330250599,23.55,80337.91,0.0,-0.80467,0.00021,15.60344]
[1778330250891,23.55,80337.8,0.0,-0.8047,0.00021,15.60221]
[1778330251060,23.55,80337.8,0.0,-0.8047,0.00021,15.60221]
[1778330258049,23.54,80338.44,0.0,-0.80462,0.00021,15.60322]
[1778330263925,23.54,80338.41,0.0,-0.80463,0.00021,15.60288]
[1778330265067,23.54,80338.69,0.0,-0.80457,0.00021,15.60565]
[1778330275169,23.54,80338.6,0.0,-0.80459,0.00021,15.60459]
[1778330283225,23.54,80338.73,0.0,-0.80457,0.00021,15.60592]
[1778330290274,23.54,80338.94,0.0,-0.80452,0.00021,15.60812]
[1778330291852,23.54,80338.83,0.0,-0.80454,0.00021,15.607]
[1778330295072,23.54,80341.57,0.0,-0.80398,0.00021,15.63506]
[1778330300344,23.54,80339.4,0.0,-0.80443,0.00021,15.61278]
[1778330305379,23.54,80338.77,0.0,-0.80456,0.00021,15.60635]
[1778330307064,23.54,80338.77,0.0,-0.80456,0.00021,15.60637]
[1778330316456,23.54,80337.7,0.0,-0.80482,0.00021,15.59032]
[1778330316949,23.54,80337.7,0.0,-0.80482,0.00021,15.59032]
[1778330317064,23.54,80337.7,0.0,-0.80482,0.00021,15.59032]
[1778330322921,23.54,80336.84,0.0,-0.805,0.00021,15.5817]
[1778330330554,23.55,80336.41,0.0,-0.80507,0.00021,15.57774]
[1778330331897,23.55,80336.08,0.0,-0.80514,0.00021,15.5744]
[1778330335063,23.55,80336.81,0.0,-0.80499,0.00021,15.58195]
[1778330339663,23.55,80336.84,0.0,-0.80498,0.00021,15.58249]
[1778330341069,23.55,80336.59,0.0,-0.80503,0.00021,15.58009]
[1778330346668,23.55,80336.66,0.0,-0.80501,0.00021,15.58111]
[1778330355731,23.55,80336.63,0.0,-0.805,0.00021,15.58126]
[1778330362781,23.55,80336.52,0.0,-0.80502,0.00021,15.58048]
[1778330368780,23.55,80336.67,0.0,-0.80498,0.00021,15.58223]
[1778330371086,23.55,80337.29,0.0,-0.80485,0.00021,15.58873]
[1778330378892,23.55,80337.33,0.0,-0.80488,0.00021,15.58429]
[1778330384934,23.55,80337.21,0.0,-0.8049,0.00021,15.58335]
[1778330387764,23.55,80337.11,0.0,-0.80492,0.00021,15.58237]
[1778330387815,23.55,80337.11,0.0,-0.80492,0.00021,15.58237]
[1778330391698,23.55,80334.89,0.0,-0.80538,0.00021,15.55983]
[1778330392990,23.55,80329.89,0.0,-0.80641,0.00021,15.50825]
[1778330395065,23.55,80329.89,0.0,-0.80641,0.00021,15.50825]
[1778330401046,23.55,80330.2,0.0,-0.80638,0.00021,15.50978]
[1778330406081,23.54,80329.98,0.0,-0.80647,0.00021,15.50566]
[1778330408778,23.54,80329.98,0.0,-0.80647,0.00021,15.50566]
[1778330409081,23.54,80329.98,0.0,-0.80647,0.00021,15.50566]
[1778330421427,23.54,80330.1,0.0,-0.8065,0.00021,15.50414]
[1778330423078,23.53,80329.21,0.0,-0.80676,0.00021,15.4913]
[1778330432263,23.53,80329.21,0.0,-0.80686,0.00021,15.48321]
[1778330438187,23.53,80329.21,0.0,-0.80686,0.00021,15.48321]
[1778330438312,23.53,80329.21,0.0,-0.80686,0.00021,15.48321]
[1778330440319,23.52,80336.49,0.0,-0.8054,0.00021,15.5559]
[1778330448375,23.52,80337.02,0.0,-0.80531,0.00021,15.56022]
[1778330449162,23.52,80337.02,0.0,-0.80531,0.00021,15.56022]
[1778330453062,23.52,80337.22,0.0,-0.80528,0.00021,15.56184]
[1778330461484,23.52,80335.91,0.0,-0.80557,0.00021,15.54747]
[1778330461915,23.52,80335.91,0.0,-0.80557,0.00021,15.54747]
[1778330463067,23.52,80336.76,0.0,-0.8054,0.00021,15.55613]
[1778330466522,23.52,80333.53,0.0,-0.80607,0.00021,15.52259]
[1778330467893,23.52,80330.31,0.0,-0.80674,0.00021,15.48942]
[1778330475584,23.52,80330.88,0.0,-0.80662,0.00021,15.4952]
[1778330480619,23.52,80331.9,0.0,-0.80642,0.00021,15.50557]
[1778330485654,23.51,80331.57,0.0,-0.80649,0.00021,15.50201]
[1778330490749,23.51,80331.73,0.0,-0.80646,0.00021,15.50351]
[1778330491067,23.51,80330.91,0.0,-0.80663,0.00021,15.49504]
[1778330493658,23.51,80331.1,0.0,-0.80663,0.00021,15.49171]
[1778330493810,23.51,80331.1,0.0,-0.80663,0.00021,15.49171]
[1778330499179,23.51,80330.86,0.0,-0.80669,0.00021,15.48919]
[1778330499308,23.51,80330.86,0.0,-0.80669,0.00021,15.48919]
[1778330500759,23.51,80335.01,0.0,-0.80583,0.00021,15.53186]
[1778330502234,23.51,80337.57,0.0,-0.8053,0.00021,15.55812]
[1778330502312,23.51,80337.57,0.0,-0.8053,0.00021,15.55812]
[1778330503707,23.51,80337.85,0.0,-0.80524,0.00021,15.56092]
[1778330503809,23.51,80337.85,0.0,-0.80524,0.00021,15.56092]
[1778330505536,23.51,80339.22,0.0,-0.80496,0.00021,15.57481]
[1778330505560,23.51,80339.22,0.0,-0.80496,0.00021,15.57481]
[1778330511836,23.51,80339.16,0.0,-0.80498,0.00021,15.57366]
[1778330514832,23.51,80339.17,0.0,-0.80498,0.00021,15.57371]
[1778330515067,23.51,80339.17,0.0,-0.80499,0.00021,15.57362]
[1778330516588,23.51,80339.17,0.0,-0.80499,0.00021,15.57362]
[1778330516810,23.51,80339.17,0.0,-0.80499,0.00021,15.57362]
[1778330523923,23.51,80338.68,0.0,-0.80509,0.00021,15.5684]
[1778330525578,23.51,80338.68,0.0,-0.80509,0.00021,15.5684]
[1778330525813,23.51,80338.68,0.0,-0.80509,0.00021,15.5684]
[1778330527652,23.51,80338.86,0.0,-0.80505,0.00021,15.57027]
[1778330527809,23.51,80338.86,0.0,-0.80505,0.00021,15.57027]
[1778330533993,23.51,80339.72,0.0,-0.80487,0.00021,15.57922]
[1778330535200,23.51,80339.72,0.0,-0.80487,0.00021,15.57922]
[1778330535313,23.51,80339.72,0.0,-0.80487,0.00021,15.57922]
[1778330539009,23.51,80340.66,0.0,-0.80468,0.00021,15.58893]
[1778330539064,23.51,80340.66,0.0,-0.80468,0.00021,15.58893]
[1778330545421,23.51,80341.12,0.0,-0.80458,0.00021,15.59379]
[1778330545565,23.51,80341.12,0.0,-0.80458,0.00021,15.59379]
[1778330546675,23.51,80341.01,0.0,-0.8046,0.00021,15.59271]
[1778330546810,23.51,80341.01,0.0,-0.8046,0.00021,15.59271]
[1778330552120,23.51,80341.16,0.0,-0.80461,0.00021,15.58917]
[1778330561183,23.51,80341.62,0.0,-0.80451,0.00021,15.59421]
[1778330562979,23.51,80341.62,0.0,-0.80451,0.00021,15.59421]
[1778330563066,23.51,80341.89,0.0,-0.80445,0.00021,15.59702]
[1778330564653,23.51,80341.89,0.0,-0.80445,0.00021,15.59706]
[1778330564807,23.51,80341.89,0.0,-0.80445,0.00021,15.59706]
[1778330570246,23.51,80342.33,0.0,-0.80435,0.00021,15.60184]
[1778330576288,23.51,80342.29,0.0,-0.80436,0.00021,15.60166]
[1778330588372,23.52,80341.96,0.0,-0.80441,0.00021,15.59884]
[1778330593407,23.52,80342.02,0.0,-0.8044,0.00021,15.59972]
[1778330598442,23.52,80342.13,0.0,-0.80437,0.00021,15.60112]
[1778330604172,23.52,80342.23,0.0,-0.80435,0.00021,15.60225]
[1778330604312,23.52,80342.23,0.0,-0.80435,0.00021,15.60225]
[1778330607598,23.52,80342.13,0.0,-0.80436,0.00021,15.60154]
[1778330607811,23.52,80342.13,0.0,-0.80436,0.00021,15.60154]
[1778330615562,23.52,80342.23,0.0,-0.80437,0.00021,15.59785]
[1778330619590,23.52,80347.18,0.0,-0.80334,0.00021,15.64884]
[1778330620227,23.52,80347.18,0.0,-0.80334,0.00021,15.64884]
[1778330620313,23.52,80347.18,0.0,-0.80334,0.00021,15.64884]
[1778330621113,23.52,80347.11,0.0,-0.80335,0.00021,15.64813]
[1778330621313,23.52,80347.11,0.0,-0.80335,0.00021,15.64813]
[1778330624320,23.52,80347.56,0.0,-0.80326,0.00021,15.65273]
[1778330624565,23.52,80347.56,0.0,-0.80326,0.00021,15.65273]
[1778330624642,23.52,80347.56,0.0,-0.80326,0.00021,15.65273]
[1778330624810,23.52,80347.56,0.0,-0.80326,0.00021,15.65273]
[1778330630667,23.52,80349.05,0.0,-0.80295,0.00021,15.66794]
[1778330635702,23.52,80350.05,0.0,-0.80274,0.00021,15.67811]
[1778330640737,23.52,80350.32,0.0,-0.80269,0.00021,15.6808]
[1778330644825,23.52,80350.16,0.0,-0.80272,0.00021,15.67913]
[1778330645068,23.52,80350.16,0.0,-0.80272,0.00021,15.67913]
[1778330647498,23.52,80350.16,0.0,-0.80272,0.00021,15.67912]
[1778330647557,23.52,80350.16,0.0,-0.80272,0.00021,15.67912]
[1778330653830,23.52,80350.16,0.0,-0.80272,0.00021,15.67902]
[1778330658045,23.52,80350.24,0.0,-0.80271,0.00021,15.67982]
[1778330658062,23.52,80350.24,0.0,-0.80271,0.00021,15.67982]
[1778330658392,23.52,80350.24,0.0,-0.80271,0.00021,15.67981]
[1778330658563,23.52,80350.24,0.0,-0.80271,0.00021,15.67981]
[1778330663900,23.52,80348.54,0.0,-0.80306,0.00021,15.66234]
[1778330664538,23.52,80348.54,0.0,-0.80306,0.00021,15.66234]
[1778330664565,23.52,80348.54,0.0,-0.80306,0.00021,15.66234]
[1778330665757,23.52,80348.6,0.0,-0.80305,0.00021,15.66296]
[1778330665810,23.52,80348.6,0.0,-0.80305,0.00021,15.66296]
[1778330677998,23.52,80349.12,0.0,-0.80298,0.00021,15.66324]
[1778330678953,23.52,80349.12,0.0,-0.80298,0.00021,15.66324]
[1778330679066,23.52,80349.12,0.0,-0.80298,0.00021,15.66324]
[1778330680700,23.52,80349.12,0.0,-0.80298,0.00021,15.66325]
[1778330680810,23.52,80349.12,0.0,-0.80298,0.00021,15.66325]
[1778330686055,23.52,80348.04,0.0,-0.80321,0.00021,15.65231]
[1778330686416,23.52,80348.04,0.0,-0.80321,0.00021,15.65231]
[1778330686563,23.52,80348.04,0.0,-0.80321,0.00021,15.65231]
[1778330688520,23.52,80349.04,0.0,-0.803,0.00021,15.66259]
[1778330688557,23.52,80349.04,0.0,-0.803,0.00021,15.66259]
[1778330698139,23.52,80349.13,0.0,-0.80297,0.00021,15.66375]
[1778330703174,23.52,80348.97,0.0,-0.803,0.00021,15.66224]
[1778330707729,23.52,80348.9,0.0,-0.80302,0.00021,15.66162]
[1778330707811,23.52,80348.9,0.0,-0.80302,0.00021,15.66162]
[1778330710983,23.52,80348.7,0.0,-0.80306,0.00021,15.65964]
[1778330711058,23.52,80348.7,0.0,-0.80306,0.00021,15.65964]
[1778330717272,23.52,80348.73,0.0,-0.80303,0.00021,15.66078]
[1778330719370,23.52,80348.25,0.0,-0.80313,0.00021,15.65615]
[1778330719563,23.52,80348.25,0.0,-0.80313,0.00021,15.65615]
[1778330722648,23.52,80345.21,0.0,-0.80376,0.00021,15.62516]
[1778330722809,23.52,80345.21,0.0,-0.80376,0.00021,15.62516]
[1778330728349,23.52,80344.8,0.0,-0.80383,0.00021,15.62151]
[1778330733384,23.53,80343.6,0.0,-0.80412,0.00021,15.60439]
[1778330738419,23.53,80343.98,0.0,-0.80403,0.00021,15.60873]
[1778330745468,23.53,80344.54,0.0,-0.8039,0.00021,15.61501]
[1778330750503,23.53,80346.81,0.0,-0.80341,0.00021,15.63934]
[1778330752033,23.53,80346.81,0.0,-0.80341,0.00021,15.63934]
[1778330752074,23.53,80346.81,0.0,-0.80341,0.00021,15.63934]
[1778330757685,23.53,80346.51,0.0,-0.80344,0.00021,15.63762]
[1778330761559,23.53,80348.83,0.0,-0.80294,0.00021,15.66229]
[1778330761809,23.53,80348.83,0.0,-0.80294,0.00021,15.66229]
[1778330761876,23.53,80352.6,0.0,-0.80214,0.00021,15.7013]
[1778330769637,23.54,80352.25,0.0,-0.80217,0.00021,15.69979]
[1778330774143,23.54,80352.81,0.0,-0.80203,0.00021,15.70661]
[1778330774311,23.54,80354.04,0.0,-0.80177,0.00021,15.71961]
[1778330776862,23.54,80355.53,0.0,-0.80144,0.00021,15.73563]
[1778330777063,23.54,80355.53,0.0,-0.80144,0.00021,15.73563]
[1778330779494,23.55,80356.3,0.0,-0.80125,0.00021,15.74463]
[1778330779559,23.55,80356.3,0.0,-0.80125,0.00021,15.74463]
[1778330780766,23.55,80356.3,0.0,-0.80125,0.00021,15.74499]
[1778330780817,23.55,80356.3,0.0,-0.80125,0.00021,15.74499]
[1778330783628,23.55,80358.01,0.0,-0.80086,0.00021,15.7635]
[1778330783810,23.55,80358.01,0.0,-0.80086,0.00021,15.7635]
[1778330787562,23.55,80362.73,0.0,-0.79985,0.00021,15.81292]
[1778330787811,23.55,80362.73,0.0,-0.79985,0.00021,15.81292]
[1778330787933,23.55,80362.73,0.0,-0.79985,0.00021,15.81292]
[1778330791059,23.55,80362.81,0.0,-0.79982,0.00021,15.81422]
[1778330792227,23.55,80362.69,0.0,-0.79988,0.00021,15.80822]
[1778330792309,23.55,80362.75,0.0,-0.79986,0.00021,15.80907]
[1778330796516,23.56,80362.16,0.0,-0.79997,0.00021,15.80398]
[1778330796559,23.56,80362.16,0.0,-0.79997,0.00021,15.80398]
[1778330801244,23.56,80363.34,0.0,-0.7997,0.00021,15.81697]
[1778330801308,23.56,80363.34,0.0,-0.7997,0.00021,15.81697]
[1778330803193,23.56,80363.34,0.0,-0.79969,0.00021,15.81719]
[1778330803309,23.56,80363.16,0.0,-0.79972,0.00021,15.8158]
[1778330803294,23.56,80363.16,0.0,-0.79972,0.00021,15.8158]
[1778330804885,23.56,80363.31,0.0,-0.79968,0.00021,15.81775]
[1778330806899,23.56,80366.66,0.0,-0.79897,0.00021,15.85229]
[1778330807497,23.56,80366.66,0.0,-0.79897,0.00021,15.85229]
[1778330807567,23.56,80366.66,0.0,-0.79897,0.00021,15.85229]
[1778330812948,23.56,80366.95,0.0,-0.79889,0.00021,15.85613]
[1778330817983,23.56,80366.9,0.0,-0.79888,0.00021,15.8563]
[1778330819054,23.56,80366.9,0.0,-0.79888,0.00021,15.8563]
[1778330819063,23.56,80366.9,0.0,-0.79888,0.00021,15.8563]
[1778330823070,23.56,80367.77,0.0,-0.79869,0.00021,15.86568]
[1778330823169,23.57,80366.95,0.0,-0.79886,0.00021,15.85745]
[1778330830068,23.57,80366.94,0.0,-0.79884,0.00021,15.8582]
[1778330832369,23.57,80367.23,0.0,-0.79878,0.00021,15.86139]
[1778330832562,23.57,80367.23,0.0,-0.79878,0.00021,15.86139]
[1778330838123,23.57,80368.07,0.0,-0.79859,0.00021,15.87058]
[1778330843158,23.57,80368.56,0.0,-0.79847,0.00021,15.87604]
[1778330848340,23.57,80368.6,0.0,-0.79846,0.00021,15.87673]
[1778330848564,23.57,80368.6,0.0,-0.79846,0.00021,15.87673]
[1778330849857,23.57,80368.89,0.0,-0.79839,0.00021,15.87996]
[1778330850060,23.57,80368.89,0.0,-0.79839,0.00021,15.87996]
[1778330850207,23.57,80368.91,0.0,-0.79838,0.00021,15.88026]
[1778330864305,23.57,80368.91,0.0,-0.7984,0.00021,15.87637]
[1778330867331,23.57,80369.35,0.0,-0.7983,0.00021,15.88116]
[1778330867559,23.57,80369.35,0.0,-0.7983,0.00021,15.88116]
[1778330876356,23.58,80369.95,0.0,-0.79816,0.00021,15.88796]
[1778330876562,23.58,80369.95,0.0,-0.79816,0.00021,15.88796]
[1778330879629,23.58,80368.81,0.0,-0.79839,0.00021,15.87678]
[1778330879939,23.58,80368.81,0.0,-0.79839,0.00021,15.87678]
[1778330880060,23.58,80368.81,0.0,-0.79839,0.00021,15.87678]
[1778330880161,23.58,80369.86,0.0,-0.79817,0.00021,15.88768]
[1778330886459,23.58,80370.15,0.0,-0.79809,0.00021,15.89125]
[1778330892501,23.58,80370.3,0.0,-0.79805,0.00021,15.89341]
[1778330897536,23.58,80370.3,0.0,-0.79803,0.00021,15.89394]
[1778330902606,23.58,80370.26,0.0,-0.79803,0.00021,15.89397]
[1778330909620,23.58,80369.99,0.0,-0.79807,0.00021,15.89216]
[1778330914655,23.59,80370.42,0.0,-0.79801,0.00021,15.89186]
[1778330924726,23.59,80370.42,0.0,-0.79799,0.00021,15.89299]
[1778330933788,23.59,80370.48,0.0,-0.79796,0.00021,15.89463]
[1778330943858,23.59,80370.55,0.0,-0.79791,0.00021,15.89658]
[1778330955942,23.6,80371.41,0.0,-0.79771,0.00021,15.90663]
[1778330961024,23.6,80371.35,0.0,-0.79771,0.00021,15.90653]
[1778330967019,23.6,80371.86,0.0,-0.79759,0.00021,15.91229]
[1778330972054,23.6,80371.8,0.0,-0.79764,0.00021,15.9069]
[1778330975075,23.6,80380.14,0.0,-0.79586,0.00021,15.99172]
[1778330980113,23.6,80381.13,0.0,-0.79565,0.00021,16.0016]
[1778330986156,23.6,80381.73,0.0,-0.79553,0.00021,16.00744]
[1778330991190,23.6,80381.73,0.0,-0.79553,0.00021,16.00718]
[1778330997232,23.6,80381.44,0.0,-0.7956,0.00021,16.00391]
[1778331002270,23.6,80379.99,0.0,-0.79592,0.00021,15.98896]
[1778331011333,23.6,80381.85,0.0,-0.79553,0.00021,16.00724]
[1778331016368,23.59,80382.15,0.0,-0.79548,0.00021,16.00987]
[1778331021403,23.59,80382.36,0.0,-0.79544,0.00021,16.01161]
[1778331026438,23.59,80382.33,0.0,-0.79546,0.00021,16.01091]
[1778331033487,23.59,80382.48,0.0,-0.79548,0.00021,16.00664]
[1778331039529,23.59,80383.35,0.0,-0.79531,0.00021,16.01501]
[1778331044564,23.59,80384.01,0.0,-0.79518,0.00021,16.02126]
[1778331049599,23.59,80386.04,0.0,-0.79475,0.00021,16.04158]
[1778331054635,23.59,80386.75,0.0,-0.79461,0.00021,16.04821]
[1778331059670,23.59,80386.47,0.0,-0.79468,0.00021,16.04478]
[1778331065712,23.58,80386.86,0.0,-0.79461,0.00021,16.04799]
[1778331071754,23.58,80387.0,0.0,-0.7946,0.00021,16.04862]
[1778331077796,23.58,80386.49,0.0,-0.79473,0.00021,16.04267]
[1778331085852,23.58,80386.56,0.0,-0.79473,0.00021,16.04236]
[1778331092901,23.58,80386.75,0.0,-0.79476,0.00021,16.03813]
[1778331098943,23.58,80386.89,0.0,-0.79474,0.00021,16.03884]
[1778331108007,23.57,80386.72,0.0,-0.7948,0.00021,16.03603]
[1778331114413,23.57,80386.69,0.0,-0.79482,0.00021,16.0353]
[1778331119625,23.57,80386.11,0.0,-0.79496,0.00021,16.02871]
[1778331123230,23.57,80383.36,0.0,-0.79555,0.00021,16.00059]
[1778331123310,23.57,80383.36,0.0,-0.79555,0.00021,16.00059]
[1778331123312,23.57,80383.62,0.0,-0.7955,0.00021,16.00318]
[1778331131173,23.57,80382.66,0.0,-0.79571,0.00021,15.99321]
[1778331136208,23.57,80382.69,0.0,-0.7957,0.00021,15.99341]
[1778331142250,23.57,80382.71,0.0,-0.7957,0.00021,15.99353]
[1778331147285,23.57,80382.85,0.0,-0.79567,0.00021,15.99494]
[1778331149299,23.57,80391.0,0.0,-0.79392,0.00021,16.07773]
[1778331150306,23.57,80396.91,0.0,-0.79265,0.00022,16.13783]
[1778331155343,23.57,80395.81,0.0,-0.7929,0.00021,16.12289]
[1778331159082,23.58,80398.9,0.0,-0.79221,0.00022,16.15495]
[1778331164404,23.58,80396.22,0.0,-0.79276,0.00022,16.12924]
[1778331167702,23.58,80396.06,0.0,-0.79278,0.00021,16.12832]
[1778331167810,23.58,80396.06,0.0,-0.79278,0.00021,16.12832]
[1778331168541,23.58,80398.0,0.0,-0.79236,0.00022,16.14813]
[1778331169070,23.58,80398.0,0.0,-0.79236,0.00022,16.14813]
[1778331174477,23.58,80399.98,0.0,-0.7919,0.00022,16.16959]
[1778331176373,23.58,80399.98,0.0,-0.7919,0.00022,16.16959]
[1778331176558,23.58,80399.98,0.0,-0.7919,0.00022,16.16959]
[1778331183357,23.59,80400.47,0.0,-0.79176,0.00022,16.17594]
[1778331183562,23.59,80400.47,0.0,-0.79176,0.00022,16.17594]
[1778331185078,23.59,80400.55,0.0,-0.79173,0.00022,16.17764]
[1778331185294,23.59,80400.55,0.0,-0.79173,0.00022,16.17764]
[1778331185309,23.59,80400.55,0.0,-0.79173,0.00022,16.17764]
[1778331185555,23.59,80401.73,0.0,-0.79147,0.00022,16.18975]
[1778331190590,23.59,80404.96,0.0,-0.79075,0.00022,16.22322]
[1778331199653,23.59,80404.4,0.0,-0.79084,0.00022,16.21908]
[1778331201869,23.6,80404.33,0.0,-0.79085,0.00022,16.21856]
[1778331202062,23.6,80404.33,0.0,-0.79085,0.00022,16.21856]
[1778331203047,23.6,80404.42,0.0,-0.79082,0.00022,16.21964]
[1778331203065,23.6,80404.42,0.0,-0.79082,0.00022,16.21964]
[1778331203420,23.6,80404.42,0.0,-0.79082,0.00022,16.21964]
[1778331203563,23.6,80404.42,0.0,-0.79082,0.00022,16.21964]
[1778331203645,23.6,80404.31,0.0,-0.79084,0.00022,16.2189]
[1778331206874,23.6,80403.53,0.0,-0.791,0.00022,16.21123]
[1778331207083,23.6,80403.53,0.0,-0.791,0.00022,16.21123]
[1778331207629,23.6,80403.53,0.0,-0.791,0.00022,16.21123]
[1778331207809,23.6,80403.8,0.0,-0.79093,0.00022,16.21452]
[1778331215765,23.6,80402.98,0.0,-0.79112,0.00022,16.20264]
[1778331222814,23.6,80402.97,0.0,-0.79109,0.00022,16.20391]
[1778331227849,23.61,80402.38,0.0,-0.7912,0.00022,16.19895]
[1778331229319,23.61,80402.38,0.0,-0.7912,0.00022,16.19895]
[1778331229563,23.61,80402.38,0.0,-0.7912,0.00022,16.19895]
[1778331230996,23.61,80402.4,0.0,-0.79119,0.00022,16.19955]
[1778331231063,23.61,80402.4,0.0,-0.79119,0.00022,16.19955]
[1778331231098,23.61,80402.47,0.0,-0.79117,0.00022,16.20046]
[1778331232198,23.61,80402.47,0.0,-0.79117,0.00022,16.20046]
[1778331232307,23.61,80402.47,0.0,-0.79117,0.00022,16.20046]
[1778331240942,23.61,80402.47,0.0,-0.79112,0.00022,16.20248]
[1778331250008,23.61,80401.96,0.0,-0.79121,0.00022,16.19839]
[1778331260075,23.62,80401.96,0.0,-0.79117,0.00022,16.20025]
[1778331270145,23.62,80401.96,0.0,-0.79116,0.00022,16.20082]
[1778331273500,23.62,80399.15,0.0,-0.7918,0.00022,16.16749]
[1778331273562,23.62,80399.15,0.0,-0.7918,0.00022,16.16749]
[1778331274619,23.62,80396.87,0.0,-0.79229,0.00022,16.1446]
[1778331274816,23.62,80395.66,0.0,-0.79255,0.00021,16.13265]
[1778331275947,23.62,80396.26,0.0,-0.79241,0.00021,16.13895]
[1778331276063,23.62,80396.26,0.0,-0.79241,0.00021,16.13895]
[1778331277057,23.62,80392.63,0.0,-0.79319,0.00021,16.10261]
[1778331277309,23.62,80392.63,0.0,-0.79319,0.00021,16.10261]
[1778331277410,23.62,80393.13,0.0,-0.79307,0.00021,16.10795]
[1778331283237,23.63,80393.31,0.0,-0.793,0.00021,16.11144]
[1778331285514,23.63,80393.15,0.0,-0.79303,0.00021,16.11009]
[1778331285561,23.63,80393.15,0.0,-0.79303,0.00021,16.11009]
[1778331287439,23.63,80393.15,0.0,-0.79302,0.00021,16.11062]
[1778331287558,23.63,80393.15,0.0,-0.79302,0.00021,16.11062]
[1778331293307,23.63,80392.43,0.0,-0.79314,0.00021,16.10496]
[1778331294532,23.63,80392.43,0.0,-0.79314,0.00021,16.10496]
[1778331294560,23.63,80392.43,0.0,-0.79314,0.00021,16.10496]
[1778331296689,23.63,80392.53,0.0,-0.79311,0.00021,16.10603]
[1778331296812,23.63,80391.18,0.0,-0.7934,0.00021,16.09244]
[1778331297764,23.63,80392.57,0.0,-0.7931,0.00021,16.10649]
[1778331297811,23.63,80392.57,0.0,-0.7931,0.00021,16.10649]
[1778331297914,23.63,80392.57,0.0,-0.7931,0.00021,16.10649]
[1778331298061,23.63,80392.57,0.0,-0.7931,0.00021,16.10649]
[1778331302370,23.63,80392.52,0.0,-0.79311,0.00021,16.10609]
[1778331309419,23.63,80392.51,0.0,-0.79311,0.00021,16.10635]
[1778331315461,23.64,80392.51,0.0,-0.79307,0.00021,16.10783]
[1778331321504,23.64,80392.51,0.0,-0.79304,0.00021,16.10929]
[1778331332582,23.64,80392.48,0.0,-0.79304,0.00021,16.10636]
[1778331338117,23.65,80392.35,0.0,-0.79305,0.00021,16.10577]
[1778331339631,23.65,80386.38,0.0,-0.79431,0.00021,16.04665]
[1778331340026,23.65,80386.38,0.0,-0.79431,0.00021,16.04665]
[1778331340075,23.65,80386.38,0.0,-0.79431,0.00021,16.04665]
[1778331340131,23.65,80386.38,0.0,-0.79431,0.00021,16.04665]
[1778331340317,23.65,80386.38,0.0,-0.79431,0.00021,16.04665]
[1778331341486,23.65,80386.25,0.0,-0.79433,0.00021,16.04569]
[1778331341564,23.65,80386.25,0.0,-0.79433,0.00021,16.04569]
[1778331347692,23.65,80384.79,0.0,-0.79458,0.00021,16.03354]
[1778331350287,23.66,80382.73,0.0,-0.79501,0.00021,16.0134]
[1778331350313,23.66,80382.73,0.0,-0.79501,0.00021,16.0134]
[1778331352440,23.66,80382.45,0.0,-0.79505,0.00021,16.01126]
[1778331352560,23.66,80382.45,0.0,-0.79505,0.00021,16.01126]
[1778331352727,23.66,80382.52,0.0,-0.79503,0.00021,16.01232]
[1778331357762,23.66,80381.95,0.0,-0.79511,0.00021,16.0083]
[1778331362798,23.67,80383.37,0.0,-0.79477,0.00021,16.02441]
[1778331364536,23.67,80383.44,0.0,-0.79475,0.00021,16.0255]
[1778331364561,23.67,80383.44,0.0,-0.79475,0.00021,16.0255]
[1778331371861,23.67,80383.4,0.0,-0.79469,0.00021,16.02818]
[1778331377307,23.68,80383.21,0.0,-0.7947,0.00021,16.02783]
[1778331377565,23.68,80383.21,0.0,-0.7947,0.00021,16.02783]
[1778331379851,23.68,80383.21,0.0,-0.79468,0.00021,16.0286]
[1778331380062,23.68,80383.21,0.0,-0.79468,0.00021,16.0286]
[1778331380203,23.68,80383.21,0.0,-0.79468,0.00021,16.0286]
[1778331380310,23.68,80383.21,0.0,-0.79468,0.00021,16.0286]
[1778331380411,23.68,80383.21,0.0,-0.79466,0.00021,16.02977]
[1778331386966,23.69,80383.54,0.0,-0.79454,0.00021,16.0354]
[1778331388202,23.69,80383.54,0.0,-0.79454,0.00021,16.0354]
[1778331388311,23.69,80383.54,0.0,-0.79454,0.00021,16.0354]
[1778331388773,23.69,80383.54,0.0,-0.79454,0.00021,16.0354]
[1778331388814,23.69,80383.54,0.0,-0.79454,0.00021,16.0354]
[1778331390743,23.69,80383.44,0.0,-0.79454,0.00021,16.03515]
[1778331390810,23.69,80383.44,0.0,-0.79454,0.00021,16.03515]
[1778331390844,23.69,80383.1,0.0,-0.7946,0.00021,16.03248]
[1778331403078,23.7,80380.17,0.0,-0.79517,0.00021,16.00223]
[1778331405391,23.7,80380.15,0.0,-0.79517,0.00021,16.0022]
[1778331405562,23.7,80380.15,0.0,-0.79517,0.00021,16.0022]
[1778331405971,23.7,80379.92,0.0,-0.79521,0.00021,16.00022]
[1778331406064,23.7,80379.92,0.0,-0.79521,0.00021,16.00022]
[1778331417176,23.7,80381.2,0.0,-0.7949,0.00021,16.01476]
[1778331422211,23.7,80381.27,0.0,-0.79487,0.00021,16.01617]
[1778331426162,23.71,80381.75,0.0,-0.79476,0.00021,16.02142]
[1778331426315,23.71,80381.75,0.0,-0.79476,0.00021,16.02142]
[1778331428277,23.71,80381.79,0.0,-0.79475,0.00021,16.0221]
[1778331428319,23.71,80381.79,0.0,-0.79475,0.00021,16.0221]
[1778331428378,23.71,80382.26,0.0,-0.79464,0.00021,16.02709]
[1778331429110,23.71,80382.26,0.0,-0.79464,0.00021,16.02709]
[1778331429312,23.71,80382.26,0.0,-0.79464,0.00021,16.02709]
[1778331430357,23.71,80383.48,0.0,-0.79438,0.00021,16.0395]
[1778331430557,23.71,80383.48,0.0,-0.79438,0.00021,16.0395]
[1778331436309,23.71,80385.0,0.0,-0.79403,0.00021,16.05608]
[1778331441344,23.71,80384.88,0.0,-0.79401,0.00021,16.05673]
[1778331446380,23.72,80386.2,0.0,-0.7937,0.00021,16.07146]
[1778331447839,23.72,80386.2,0.0,-0.7937,0.00021,16.07146]
[1778331448062,23.72,80385.66,0.0,-0.79381,0.00021,16.0663]
[1778331450232,23.72,80385.68,0.0,-0.7938,0.00021,16.06678]
[1778331450309,23.72,80385.68,0.0,-0.7938,0.00021,16.06678]
[1778331450333,23.72,80385.68,0.0,-0.79379,0.00021,16.06705]
[1778331451827,23.72,80385.68,0.0,-0.79379,0.00021,16.06705]
[1778331452066,23.72,80385.68,0.0,-0.79383,0.00021,16.06234]
[1778331456392,23.72,80385.65,0.0,-0.79382,0.00021,16.06284]
[1778331456564,23.72,80385.65,0.0,-0.79382,0.00021,16.06284]
[1778331458492,23.72,80383.96,0.0,-0.79416,0.00021,16.04665]
[1778331458566,23.72,80383.96,0.0,-0.79416,0.00021,16.04665]
[1778331458593,23.72,80384.07,0.0,-0.79413,0.00021,16.04803]
[1778331459626,23.72,80384.07,0.0,-0.79413,0.00021,16.04803]
[1778331459810,23.72,80384.07,0.0,-0.79413,0.00021,16.04803]
[1778331461306,23.72,80385.46,0.0,-0.79382,0.00021,16.06254]
[1778331461558,23.72,80385.46,0.0,-0.79382,0.00021,16.06254]
[1778331467527,23.73,80386.34,0.0,-0.7936,0.00021,16.0731]
[1778331470085,23.73,80386.23,0.0,-0.79361,0.00021,16.07245]
[1778331470311,23.73,80386.23,0.0,-0.79361,0.00021,16.07245]
[1778331471899,23.73,80386.94,0.0,-0.79346,0.00021,16.07981]
[1778331471913,23.73,80386.94,0.0,-0.79345,0.00021,16.08003]
[1778331472064,23.73,80386.94,0.0,-0.79345,0.00021,16.08003]
[1778331476677,23.73,80387.52,0.0,-0.79331,0.00021,16.08672]
[1778331476811,23.73,80387.52,0.0,-0.79331,0.00021,16.08672]
[1778331482632,23.74,80387.59,0.0,-0.79326,0.00021,16.08883]
[1778331488675,23.74,80388.16,0.0,-0.79311,0.00021,16.09574]
[1778331489961,23.74,80389.91,0.0,-0.79274,0.00021,16.11348]
[1778331490061,23.74,80389.91,0.0,-0.79274,0.00021,16.11348]
[1778331490147,23.74,80389.91,0.0,-0.79274,0.00021,16.11348]
[1778331490315,23.74,80389.91,0.0,-0.79274,0.00021,16.11348]
[1778331492553,23.74,80393.04,0.0,-0.79206,0.00021,16.14516]
[1778331492562,23.74,80393.04,0.0,-0.79206,0.00021,16.14516]
[1778331492654,23.74,80393.04,0.0,-0.79206,0.00021,16.14529]
[1778331493419,23.74,80393.04,0.0,-0.79206,0.00021,16.14529]
[1778331493562,23.74,80393.04,0.0,-0.79206,0.00021,16.14529]
[1778331493857,23.74,80393.04,0.0,-0.79206,0.00021,16.14529]
[1778331494059,23.74,80393.68,0.0,-0.79192,0.00021,16.15183]
[1778331498290,23.74,80395.18,0.0,-0.79158,0.00021,16.16777]
[1778331502532,23.74,80395.62,0.0,-0.79146,0.00021,16.17308]
[1778331502561,23.74,80395.62,0.0,-0.79146,0.00021,16.17308]
[1778331504325,23.75,80395.41,0.0,-0.79149,0.00021,16.17166]
[1778331504560,23.75,80395.41,0.0,-0.79149,0.00021,16.17166]
[1778331504787,23.75,80395.42,0.0,-0.79148,0.00021,16.1721]
[1778331507170,23.75,80395.62,0.0,-0.79142,0.00021,16.1748]
[1778331507314,23.75,80395.62,0.0,-0.79142,0.00021,16.1748]
[1778331512359,23.75,80395.86,0.0,-0.79134,0.00021,16.17858]
[1778331514371,23.75,80396.17,0.0,-0.7913,0.00021,16.17748]
[1778331514562,23.75,80396.17,0.0,-0.7913,0.00021,16.17748]
[1778331515950,23.75,80396.07,0.0,-0.79131,0.00021,16.17686]
[1778331516062,23.75,80396.07,0.0,-0.79131,0.00021,16.17686]
[1778331516663,23.75,80396.07,0.0,-0.79131,0.00021,16.17686]
[1778331516810,23.75,80396.07,0.0,-0.79131,0.00021,16.17686]
[1778331516871,23.76,80396.14,0.0,-0.79128,0.00021,16.17831]
[1778331521395,23.76,80395.78,0.0,-0.79134,0.00021,16.17555]
[1778331521564,23.76,80395.78,0.0,-0.79134,0.00021,16.17555]
[1778331526382,23.76,80397.7,0.0,-0.79091,0.00021,16.1957]
[1778331526561,23.76,80397.7,0.0,-0.79091,0.00021,16.1957]
[1778331526662,23.76,80397.7,0.0,-0.7909,0.00021,16.19607]
[1778331530008,23.76,80399.58,0.0,-0.79047,0.00021,16.21594]
[1778331530067,23.76,80399.58,0.0,-0.79047,0.00021,16.21594]
[1778331536006,23.76,80398.92,0.0,-0.79059,0.00021,16.21036]
[1778331541039,23.77,80399.3,0.0,-0.79049,0.00021,16.2152]
[1778331543475,23.77,80399.3,0.0,-0.79049,0.00021,16.2152]
[1778331543564,23.77,80399.3,0.0,-0.79049,0.00021,16.2152]
[1778331545946,23.77,80398.72,0.0,-0.7906,0.00021,16.21004]
[1778331545979,23.77,80398.72,0.0,-0.79059,0.00021,16.21048]
[1778331546067,23.77,80398.72,0.0,-0.79059,0.00021,16.21048]
[1778331553123,23.77,80398.75,0.0,-0.79055,0.00021,16.2123]
[1778331561179,23.78,80398.19,0.0,-0.79064,0.00021,16.20817]
[1778331566214,23.78,80398.79,0.0,-0.79049,0.00021,16.21497]
[1778331575308,23.78,80398.79,0.0,-0.79049,0.00021,16.21497]
[1778331575561,23.78,80398.79,0.0,-0.79049,0.00021,16.21497]
[1778331583335,23.78,80398.85,0.0,-0.79046,0.00021,16.21303]
[1778331590386,23.79,80399.58,0.0,-0.79027,0.00021,16.22187]
[1778331595419,23.79,80397.7,0.0,-0.79065,0.00021,16.20419]
[1778331596353,23.79,80397.7,0.0,-0.79065,0.00021,16.20419]
[1778331596560,23.79,80397.7,0.0,-0.79065,0.00021,16.20419]
[1778331598913,23.79,80397.38,0.0,-0.79071,0.00021,16.20146]
[1778331599014,23.79,80398.13,0.0,-0.79054,0.00021,16.20942]
[1778331599064,23.79,80398.13,0.0,-0.79054,0.00021,16.20942]
[1778331605795,23.79,80397.1,0.0,-0.79074,0.00021,16.2001]
[1778331605813,23.79,80397.1,0.0,-0.79074,0.00021,16.2001]
[1778331612538,23.8,80397.37,0.0,-0.7906,0.00021,16.20629]
[1778331621601,23.81,80397.19,0.0,-0.79057,0.00021,16.20794]
[1778331628209,23.81,80397.45,0.0,-0.79049,0.00021,16.21167]
[1778331632752,23.81,80397.45,0.0,-0.79047,0.00021,16.21222]
[1778331632808,23.81,80397.45,0.0,-0.79047,0.00021,16.21222]
[1778331635652,23.82,80397.45,0.0,-0.79049,0.00021,16.20836]
[1778331635813,23.82,80397.45,0.0,-0.79049,0.00021,16.20836]
[1778331635914,23.82,80397.14,0.0,-0.79054,0.00021,16.20607]
[1778331641742,23.82,80397.17,0.0,-0.7905,0.00021,16.20798]
[1778331655840,23.83,80397.18,0.0,-0.79042,0.00021,16.21165]
[1778331660875,23.83,80397.18,0.0,-0.79039,0.00021,16.2129]
[1778331665910,23.83,80397.88,0.0,-0.79021,0.00021,16.22108]
[1778331675980,23.84,80397.56,0.0,-0.79023,0.00021,16.22021]
[1778331682024,23.84,80397.6,0.0,-0.79019,0.00021,16.222]
[1778331688065,23.85,80398.09,0.0,-0.79006,0.00021,16.22824]
[1778331695114,23.85,80398.29,0.0,-0.79003,0.00021,16.22652]
[1778331700150,23.85,80398.03,0.0,-0.79006,0.00021,16.22505]
[1778331706192,23.85,80398.44,0.0,-0.78994,0.00021,16.23043]
[1778331711227,23.86,80398.33,0.0,-0.78994,0.00021,16.23041]
[1778331712982,23.86,80398.33,0.0,-0.78994,0.00021,16.23041]
[1778331718276,23.86,80398.28,0.0,-0.78992,0.00021,16.23141]
[1778331723311,23.86,80398.4,0.0,-0.78987,0.00021,16.23366]
[1778331730360,23.87,80398.51,0.0,-0.78981,0.00021,16.23621]
[1778331734013,23.87,80398.57,0.0,-0.78979,0.00021,16.23721]
[1778331734063,23.87,80398.57,0.0,-0.78979,0.00021,16.23721]
[1778331734114,23.87,80398.57,0.0,-0.78978,0.00021,16.23762]
[1778331740430,23.87,80400.09,0.0,-0.78943,0.00021,16.25395]
[1778331741437,23.87,80404.04,0.0,-0.78858,0.00022,16.29333]
[1778331746472,23.87,80404.93,0.0,-0.78837,0.00022,16.3028]
[1778331751507,23.87,80404.67,0.0,-0.78846,0.00022,16.29562]
[1778331760570,23.88,80404.15,0.0,-0.78854,0.00022,16.29166]
[1778331765605,23.88,80404.39,0.0,-0.78848,0.00022,16.29473]
[1778331772883,23.88,80404.53,0.0,-0.78843,0.00022,16.29667]
[1778331780710,23.88,80405.06,0.0,-0.78828,0.00022,16.30348]
[1778331785746,23.88,80405.86,0.0,-0.7881,0.00022,16.31201]
[1778331791788,23.88,80405.98,0.0,-0.78806,0.00022,16.31388]
[1778331798842,23.89,80405.51,0.0,-0.78815,0.00022,16.30975]
[1778331805890,23.89,80404.85,0.0,-0.78828,0.00022,16.30357]
[1778331809918,23.89,80398.63,0.0,-0.78962,0.00021,16.24207]
[1778331817975,23.89,80396.36,0.0,-0.79014,0.00021,16.21485]
[1778331823014,23.89,80393.15,0.0,-0.79081,0.00021,16.18339]
[1778331829056,23.89,80389.81,0.0,-0.79151,0.00021,16.15087]
[1778331830063,23.89,80384.58,0.0,-0.79262,0.00021,16.09895]
[1778331835098,23.89,80383.27,0.0,-0.7929,0.00021,16.08615]
[1778331836105,23.89,80379.25,0.0,-0.79375,0.00021,16.04611]
[1778331841140,23.89,80378.34,0.0,-0.79392,0.00021,16.03813]
[1778331847182,23.9,80377.63,0.0,-0.79403,0.00021,16.03254]
[1778331856247,23.9,80377.78,0.0,-0.79398,0.00021,16.03512]
[1778331862289,23.9,80378.02,0.0,-0.79392,0.00021,16.03781]
[1778331868331,23.9,80377.04,0.0,-0.79412,0.00021,16.02835]
[1778331876387,23.9,80376.92,0.0,-0.79418,0.00021,16.02235]
[1778331888472,23.9,80377.04,0.0,-0.79415,0.00021,16.0242]
[1778331895521,23.9,80377.28,0.0,-0.79409,0.00021,16.02694]
[1778331900556,23.91,80378.59,0.0,-0.7938,0.00021,16.04024]
[1778331906598,23.91,80378.01,0.0,-0.79392,0.00021,16.03466]
[1778331911633,23.91,80378.01,0.0,-0.79392,0.00021,16.03496]
[1778331917553,23.91,80378.01,0.0,-0.79392,0.00021,16.03496]
[1778331923717,23.91,80377.71,0.0,-0.79396,0.00021,16.0327]
[1778331929759,23.91,80378.94,0.0,-0.7937,0.00021,16.04535]
[1778331935801,23.91,80381.32,0.0,-0.79322,0.00021,16.06437]
[1778331940836,23.91,80381.27,0.0,-0.79321,0.00021,16.06494]
[1778331945872,23.91,80379.85,0.0,-0.79349,0.00021,16.05169]
[1778331950908,23.92,80378.7,0.0,-0.79372,0.00021,16.04127]
[1778331955943,23.92,80378.31,0.0,-0.79377,0.00021,16.03844]
[1778331959971,23.92,80372.81,0.0,-0.79492,0.00021,15.98448]
[1778331965007,23.92,80372.77,0.0,-0.7949,0.00021,15.98546]
[1778331971048,23.92,80373.22,0.0,-0.79479,0.00021,15.99059]
[1778331983132,23.93,80372.86,0.0,-0.79485,0.00021,15.98774]
[1778331988169,23.93,80373.27,0.0,-0.79476,0.00021,15.99201]
[1778331995216,23.93,80372.86,0.0,-0.79489,0.00021,15.98282]
[1778332000251,23.93,80372.97,0.0,-0.79486,0.00021,15.984]
[1778332005287,23.93,80373.24,0.0,-0.7948,0.00021,15.98673]
[1778332015357,23.93,80375.09,0.0,-0.79441,0.00021,16.00523]
[1778332017371,23.93,80379.8,0.0,-0.79342,0.00021,16.05212]
[1778332022406,23.93,80380.54,0.0,-0.79327,0.00021,16.05911]
[1778332028448,23.93,80380.69,0.0,-0.79324,0.00021,16.0603]
[1778332038518,23.92,80380.69,0.0,-0.79326,0.00021,16.05946]
[1778332045567,23.92,80380.97,0.0,-0.79321,0.00021,16.06181]
[1778332051609,23.92,80381.37,0.0,-0.79316,0.00021,16.06106]
[1778332058658,23.93,80381.47,0.0,-0.79313,0.00021,16.06263]
[1778332063693,23.93,80381.46,0.0,-0.79312,0.00021,16.06293]
[1778332068728,23.93,80381.26,0.0,-0.79315,0.00021,16.06134]
[1778332076784,23.93,80381.27,0.0,-0.79314,0.00021,16.06193]
[1778332081819,23.93,80389.03,0.0,-0.79149,0.00021,16.13898]
[1778332086854,23.93,80389.51,0.0,-0.79139,0.00021,16.14381]
[1778332091889,23.93,80389.22,0.0,-0.79145,0.00021,16.14097]
[1778332096924,23.93,80390.41,0.0,-0.7912,0.00021,16.15285]
[1778332101959,23.93,80392.32,0.0,-0.79078,0.00021,16.17205]
[1778332109008,23.93,80392.42,0.0,-0.79073,0.00021,16.17453]
[1778332113037,23.93,80395.54,0.0,-0.79009,0.00021,16.20117]
[1778332119079,23.94,80397.94,0.0,-0.78954,0.00021,16.2262]
[1778332126129,23.94,80397.73,0.0,-0.78956,0.00021,16.2254]
[1778332133178,23.94,80398.16,0.0,-0.78944,0.00021,16.23092]
[1778332138213,23.94,80398.88,0.0,-0.78927,0.00021,16.23887]
[1778332146269,23.95,80398.76,0.0,-0.78927,0.00021,16.23882]
[1778332153318,23.95,80396.53,0.0,-0.78973,0.00021,16.21738]
[1778332158353,23.95,80397.71,0.0,-0.78949,0.00021,16.22862]
[1778332165402,23.95,80397.69,0.0,-0.78951,0.00021,16.22781]
[1778332171444,23.95,80397.84,0.0,-0.78953,0.00021,16.22359]
[1778332176479,23.94,80399.42,0.0,-0.7892,0.00021,16.23889]
[1778332178983,23.94,80403.04,0.0,-0.78843,0.00022,16.27449]
[1778332179062,23.94,80403.04,0.0,-0.78843,0.00022,16.27449]
[1778332179084,23.94,80403.04,0.0,-0.78843,0.00022,16.27458]
[1778332189575,23.94,80403.47,0.0,-0.78834,0.00022,16.27837]
[1778332195617,23.94,80403.99,0.0,-0.78825,0.00022,16.28276]
[1778332200652,23.94,80404.22,0.0,-0.78821,0.00022,16.28441]
[1778332207147,23.94,80404.06,0.0,-0.78826,0.00022,16.28243]
[1778332213743,23.94,80403.52,0.0,-0.7884,0.00022,16.27576]
[1778332222807,23.93,80403.71,0.0,-0.78839,0.00022,16.27638]
[1778332229856,23.93,80403.67,0.0,-0.78842,0.00022,16.27497]
[1778332235898,23.93,80403.7,0.0,-0.78848,0.00022,16.26916]
[1778332244963,23.93,80403.72,0.0,-0.7885,0.00022,16.26807]
[1778332249996,23.92,80403.46,0.0,-0.78857,0.00022,16.26479]
[1778332256038,23.92,80403.67,0.0,-0.78855,0.00022,16.26603]
[1778332262080,23.92,80398.39,0.0,-0.7897,0.00021,16.21297]
[1778332264094,23.92,80393.83,0.0,-0.79068,0.00021,16.16755]
[1778332270136,23.92,80393.32,0.0,-0.79079,0.00021,16.16242]
[1778332280208,23.92,80392.51,0.0,-0.79096,0.00021,16.1545]
[1778332293299,23.92,80392.48,0.0,-0.791,0.00021,16.14951]
[1778332298334,23.92,80392.47,0.0,-0.791,0.00021,16.14969]
[1778332304376,23.92,80388.91,0.0,-0.79177,0.00021,16.11382]
[1778332314446,23.92,80387.74,0.0,-0.79203,0.00021,16.10177]
[1778332319481,23.92,80388.17,0.0,-0.79195,0.00021,16.10557]
[1778332326530,23.92,80387.43,0.0,-0.79212,0.00021,16.09753]
[1778332331565,23.92,80388.3,0.0,-0.79194,0.00021,16.10571]
[1778332333579,23.92,80383.78,0.0,-0.79291,0.00021,16.06055]
[1778332335594,23.92,80379.65,0.0,-0.79379,0.00021,16.01936]
[1778332343650,23.92,80376.47,0.0,-0.79444,0.00021,15.98886]
[1778332351819,23.92,80376.47,0.0,-0.79444,0.00021,15.98886]
[1778332359762,23.92,80376.86,0.0,-0.79437,0.00021,15.9889]
[1778332361776,23.92,80380.76,0.0,-0.79354,0.00021,16.02799]
[1778332366811,23.92,80377.77,0.0,-0.79416,0.00021,15.99898]
[1778332373862,23.93,80378.22,0.0,-0.79402,0.00021,16.00542]
[1778332378897,23.93,80378.24,0.0,-0.79398,0.00021,16.00698]
[1778332383932,23.93,80377.09,0.0,-0.7942,0.00021,15.99672]
[1778332388967,23.94,80377.78,0.0,-0.79404,0.00021,16.00412]
[1778332395009,23.94,80378.01,0.0,-0.79398,0.00021,16.00701]
[1778332405079,23.94,80378.56,0.0,-0.79384,0.00021,16.01349]
[1778332411121,23.94,80378.51,0.0,-0.7939,0.00021,16.0079]
[1778332418170,23.94,80377.59,0.0,-0.79409,0.00021,15.99866]
[1778332423205,23.94,80377.26,0.0,-0.79416,0.00021,15.99532]
[1778332429247,23.94,80376.53,0.0,-0.79432,0.00021,15.98795]
[1778332434283,23.94,80377.79,0.0,-0.79406,0.00021,16.0004]
[1778332439318,23.94,80377.84,0.0,-0.79405,0.00021,16.00069]
[1778332444353,23.94,80377.86,0.0,-0.79405,0.00021,16.00062]
[1778332455430,23.94,80377.6,0.0,-0.79412,0.00021,15.99747]
[1778332467514,23.93,80377.63,0.0,-0.79413,0.00021,15.99707]
[1778332472549,23.93,80378.51,0.0,-0.794,0.00021,16.00024]
[1778332477584,23.93,80382.42,0.0,-0.79317,0.00021,16.03876]
[1778332482619,23.93,80383.01,0.0,-0.79306,0.00021,16.04407]
[1778332486647,23.93,80391.17,0.0,-0.79133,0.00021,16.12493]
[1778332489668,23.93,80395.18,0.0,-0.79047,0.00021,16.16475]
[1778332494705,23.93,80395.33,0.0,-0.79044,0.00021,16.16618]
[1778332497726,23.93,80410.3,0.0,-0.78722,0.00022,16.31431]
[1778332498733,23.93,80412.51,0.0,-0.78675,0.00022,16.33595]
[1778332505784,23.93,80413.86,0.0,-0.78646,0.00022,16.3489]
[1778332511826,23.93,80414.15,0.0,-0.78642,0.00022,16.35093]
[1778332519882,23.92,80414.35,0.0,-0.78641,0.00022,16.35152]
[1778332520885,23.92,80414.35,0.0,-0.78641,0.00022,16.35152]
[1778332522461,23.92,80410.35,0.0,-0.78728,0.00022,16.31174]
[1778332525066,23.92,80409.55,0.0,-0.78746,0.00022,16.30348]
[1778332530959,23.92,80409.71,0.0,-0.78744,0.00022,16.30441]
[1778332539015,23.92,80409.69,0.0,-0.78751,0.00022,16.2981]
[1778332539276,23.92,80409.69,0.0,-0.78751,0.00022,16.2981]
[1778332539315,23.92,80409.69,0.0,-0.78751,0.00022,16.2981]
[1778332540689,23.92,80409.69,0.0,-0.78751,0.00022,16.2981]
[1778332540815,23.92,80409.69,0.0,-0.78751,0.00022,16.2981]
[1778332540912,23.92,80409.69,0.0,-0.78751,0.00022,16.29789]
[1778332547071,23.92,80409.75,0.0,-0.78751,0.00022,16.29784]
[1778332552106,23.92,80409.34,0.0,-0.78761,0.00022,16.29326]
[1778332565197,23.91,80409.2,0.0,-0.78767,0.00022,16.29059]
[1778332575268,23.91,80409.2,0.0,-0.7877,0.00022,16.28949]
[1778332579059,23.91,80409.2,0.0,-0.7877,0.00022,16.28949]
[1778332579312,23.91,80409.2,0.0,-0.7877,0.00022,16.28949]
[1778332581671,23.91,80408.68,0.0,-0.78782,0.00022,16.28375]
[1778332581816,23.91,80408.68,0.0,-0.78782,0.00022,16.28375]
[1778332584869,23.91,80407.47,0.0,-0.78809,0.00022,16.27143]
[1778332585063,23.91,80407.47,0.0,-0.78809,0.00022,16.27143]
[1778332585713,23.91,80405.44,0.0,-0.78853,0.00022,16.25117]
[1778332585813,23.91,80405.44,0.0,-0.78853,0.00022,16.25117]
[1778332585814,23.91,80405.12,0.0,-0.7886,0.00022,16.24792]
[1778332591380,23.91,80405.37,0.0,-0.78861,0.00022,16.24478]
[1778332593274,23.91,80405.42,0.0,-0.7886,0.00022,16.2452]
[1778332593311,23.91,80405.42,0.0,-0.7886,0.00022,16.2452]
[1778332598429,23.91,80405.32,0.0,-0.78863,0.00022,16.24379]
[1778332603464,23.91,80405.23,0.0,-0.78865,0.00022,16.24256]
[1778332605468,23.91,80405.23,0.0,-0.78865,0.00022,16.24256]
[1778332605561,23.91,80405.23,0.0,-0.78865,0.00022,16.24256]
[1778332606500,23.91,80405.2,0.0,-0.78867,0.00022,16.24206]
[1778332606575,23.91,80405.2,0.0,-0.78867,0.00022,16.24206]
[1778332606663,23.91,80405.2,0.0,-0.78867,0.00022,16.24199]
[1778332612080,23.91,80403.9,0.0,-0.78895,0.00022,16.22892]
[1778332611520,23.9,80399.16,0.0,-0.78997,0.00021,16.18185]
[1778332612314,23.9,80399.16,0.0,-0.78997,0.00021,16.18185]
[1778332620583,23.9,80398.64,0.0,-0.79009,0.00021,16.17657]
[1778332624006,23.9,80402.12,0.0,-0.78934,0.00022,16.21111]
[1778332624062,23.9,80402.12,0.0,-0.78934,0.00022,16.21111]
[1778332625074,23.9,80404.41,0.0,-0.78885,0.00022,16.23378]
[1778332625139,23.9,80404.66,0.0,-0.78879,0.00022,16.23622]
[1778332625312,23.9,80404.66,0.0,-0.78879,0.00022,16.23622]
[1778332627111,23.9,80404.92,0.0,-0.78874,0.00022,16.23875]
[1778332627313,23.9,80404.92,0.0,-0.78874,0.00022,16.23871]
[1778332632667,23.9,80407.73,0.0,-0.78814,0.00022,16.26619]
[1778332637702,23.9,80407.81,0.0,-0.78813,0.00022,16.26676]
[1778332639273,23.9,80407.81,0.0,-0.78813,0.00022,16.26676]
[1778332639311,23.9,80407.81,0.0,-0.78813,0.00022,16.26676]
[1778332640280,23.9,80407.81,0.0,-0.78813,0.00022,16.26673]
[1778332640319,23.9,80407.81,0.0,-0.78813,0.00022,16.26673]
[1778332640381,23.9,80407.81,0.0,-0.78813,0.00022,16.2667]
[1778332647333,23.9,80407.81,0.0,-0.78813,0.00022,16.26664]
[1778332647557,23.9,80407.81,0.0,-0.78813,0.00022,16.26664]
[1778332652807,23.9,80407.92,0.0,-0.78816,0.00022,16.26231]
[1778332656328,23.9,80407.22,0.0,-0.78831,0.00022,16.25541]
[1778332656562,23.9,80407.22,0.0,-0.78831,0.00022,16.25541]
[1778332657426,23.9,80407.22,0.0,-0.78831,0.00022,16.25543]
[1778332657565,23.9,80407.22,0.0,-0.78831,0.00022,16.25543]
[1778332657842,23.9,80406.62,0.0,-0.78844,0.00022,16.24951]
[1778332662877,23.9,80406.65,0.0,-0.78843,0.00022,16.24993]
[1778332663394,23.9,80406.65,0.0,-0.78843,0.00022,16.24993]
[1778332663558,23.9,80406.65,0.0,-0.78843,0.00022,16.24993]
[1778332668920,23.9,80406.62,0.0,-0.78843,0.00022,16.2498]
[1778332677983,23.9,80405.86,0.0,-0.78859,0.00022,16.24245]
[1778332679764,23.9,80405.86,0.0,-0.78859,0.00022,16.24245]
[1778332679815,23.9,80405.86,0.0,-0.78859,0.00022,16.24245]
[1778332680022,23.9,80405.86,0.0,-0.78859,0.00022,16.24245]
[1778332680060,23.9,80405.86,0.0,-0.78859,0.00022,16.24245]
[1778332680095,23.9,80405.86,0.0,-0.78859,0.00022,16.24252]
[1778332681636,23.9,80405.86,0.0,-0.78859,0.00022,16.24252]
[1778332681809,23.9,80405.86,0.0,-0.78859,0.00022,16.24252]
[1778332687046,23.9,80405.91,0.0,-0.78857,0.00022,16.24326]
[1778332690179,23.9,80404.92,0.0,-0.78878,0.00022,16.23354]
[1778332690311,23.9,80405.07,0.0,-0.78875,0.00022,16.23507]
[1778332690519,23.9,80405.07,0.0,-0.78875,0.00022,16.23507]
[1778332690569,23.9,80405.07,0.0,-0.78875,0.00022,16.23507]
[1778332691224,23.9,80404.44,0.0,-0.78888,0.00022,16.22888]
[1778332691312,23.9,80404.44,0.0,-0.78888,0.00022,16.22888]
[1778332692090,23.9,80403.88,0.0,-0.789,0.00022,16.22339]
[1778332696878,23.91,80400.6,0.0,-0.7897,0.00021,16.19112]
[1778332697064,23.91,80400.6,0.0,-0.7897,0.00021,16.19112]
[1778332699559,23.91,80400.3,0.0,-0.78976,0.00021,16.18844]
[1778332699809,23.91,80400.3,0.0,-0.78976,0.00021,16.18844]
[1778332705181,23.91,80400.02,0.0,-0.78981,0.00021,16.1863]
[1778332705618,23.91,80400.02,0.0,-0.78981,0.00021,16.1863]
[1778332705810,23.91,80400.02,0.0,-0.78981,0.00021,16.1863]
[1778332706509,23.91,80399.95,0.0,-0.78982,0.00021,16.18571]
[1778332706566,23.91,80399.95,0.0,-0.78982,0.00021,16.18571]
[1778332708152,23.91,80399.95,0.0,-0.78982,0.00021,16.18571]
[1778332708308,23.91,80399.95,0.0,-0.78982,0.00021,16.18571]
[1778332708409,23.91,80399.95,0.0,-0.78982,0.00021,16.18593]
[1778332714244,23.91,80400.61,0.0,-0.78971,0.00021,16.18787]
[1778332719279,23.91,80400.4,0.0,-0.78974,0.00021,16.18631]
[1778332721394,23.91,80400.31,0.0,-0.78976,0.00021,16.18552]
[1778332721561,23.91,80400.31,0.0,-0.78976,0.00021,16.18552]
[1778332722211,23.91,80400.31,0.0,-0.78976,0.00021,16.18552]
[1778332722317,23.91,80400.31,0.0,-0.78975,0.00021,16.18574]
[1778332722271,23.91,80400.31,0.0,-0.78975,0.00021,16.18574]
[1778332727335,23.91,80399.01,0.0,-0.79002,0.00021,16.17341]
[1778332728300,23.91,80399.01,0.0,-0.79002,0.00021,16.17341]
[1778332728309,23.91,80399.01,0.0,-0.79002,0.00021,16.17341]
[1778332736629,23.91,80398.64,0.0,-0.79009,0.00021,16.17023]
[1778332736811,23.91,80398.64,0.0,-0.79009,0.00021,16.17023]
[1778332737052,23.91,80398.64,0.0,-0.79009,0.00021,16.17023]
[1778332737066,23.91,80398.64,0.0,-0.79009,0.00021,16.17023]
[1778332737171,23.91,80398.64,0.0,-0.79009,0.00021,16.17023]
[1778332738243,23.92,80397.61,0.0,-0.79029,0.00021,16.16076]
[1778332737405,23.92,80390.61,0.0,-0.79179,0.00021,16.09122]
[1778332738313,23.92,80390.61,0.0,-0.79179,0.00021,16.09122]
[1778332738412,23.92,80389.52,0.0,-0.79202,0.00021,16.0806]
[1778332740562,23.92,80389.48,0.0,-0.79202,0.00021,16.08042]
[1778332740814,23.92,80389.48,0.0,-0.79202,0.00021,16.08042]
[1778332741786,23.92,80389.48,0.0,-0.79201,0.00021,16.08087]
[1778332741808,23.92,80389.48,0.0,-0.79201,0.00021,16.08087]
[1778332747791,23.92,80383.94,0.0,-0.79317,0.00021,16.027]
[1778332747813,23.92,80383.94,0.0,-0.79317,0.00021,16.027]
[1778332748843,23.92,80383.74,0.0,-0.7932,0.00021,16.02554]
[1778332749074,23.92,80383.74,0.0,-0.7932,0.00021,16.02554]
[1778332749172,23.92,80382.93,0.0,-0.79336,0.00021,16.01774]
[1778332749945,23.92,80382.93,0.0,-0.79336,0.00021,16.01774]
[1778332750063,23.92,80382.93,0.0,-0.79336,0.00021,16.01774]
[1778332750969,23.92,80383.27,0.0,-0.79328,0.00021,16.02139]
[1778332751059,23.92,80383.27,0.0,-0.79328,0.00021,16.02139]
[1778332755897,23.92,80383.85,0.0,-0.79314,0.00021,16.02822]
[1778332756065,23.92,80383.85,0.0,-0.79314,0.00021,16.02822]
[1778332756716,23.93,80383.85,0.0,-0.79313,0.00021,16.02872]
[1778332756813,23.93,80383.85,0.0,-0.79313,0.00021,16.02872]
[1778332756820,23.93,80383.79,0.0,-0.79313,0.00021,16.02837]
[1778332760921,23.93,80383.69,0.0,-0.79315,0.00021,16.02761]
[1778332761059,23.93,80383.69,0.0,-0.79315,0.00021,16.02761]
[1778332768623,23.93,80383.23,0.0,-0.7932,0.00021,16.0254]
[1778332770383,23.93,80384.06,0.0,-0.79302,0.00021,16.03389]
[1778332770564,23.93,80384.06,0.0,-0.79302,0.00021,16.03389]
[1778332771044,23.93,80384.06,0.0,-0.79302,0.00021,16.03389]
[1778332771071,23.93,80384.06,0.0,-0.79302,0.00021,16.03389]
[1778332771157,23.93,80384.06,0.0,-0.79302,0.00021,16.03389]
[1778332771258,23.93,80384.06,0.0,-0.79305,0.00021,16.02907]
[1778332771315,23.93,80384.06,0.0,-0.79305,0.00021,16.02907]
[1778332776589,23.94,80382.29,0.0,-0.79341,0.00021,16.01231]
[1778332776813,23.94,80382.29,0.0,-0.79341,0.00021,16.01231]
[1778332780835,23.94,80381.19,0.0,-0.79362,0.00021,16.00235]
[1778332781062,23.94,80381.19,0.0,-0.79362,0.00021,16.00235]
[1778332783944,23.94,80381.15,0.0,-0.79362,0.00021,16.00265]
[1778332784064,23.94,80381.15,0.0,-0.79362,0.00021,16.00265]
[1778332784162,23.94,80380.85,0.0,-0.79367,0.00021,15.9999]
[1778332793803,23.94,80381.71,0.0,-0.79344,0.00021,16.01071]
[1778332800852,23.95,80382.67,0.0,-0.79321,0.00021,16.02163]
[1778332803372,23.95,80382.75,0.0,-0.79318,0.00021,16.0228]
[1778332803562,23.95,80382.75,0.0,-0.79318,0.00021,16.0228]
[1778332807071,23.95,80382.61,0.0,-0.79321,0.00021,16.02144]
[1778332807308,23.95,80382.61,0.0,-0.79321,0.00021,16.02144]
[1778332812937,23.95,80382.86,0.0,-0.79315,0.00021,16.02414]
[1778332817972,23.95,80382.79,0.0,-0.79315,0.00021,16.02433]
[1778332823007,23.95,80381.35,0.0,-0.79346,0.00021,16.01002]
[1778332825916,23.95,80380.82,0.0,-0.79357,0.00021,16.00478]
[1778332826062,23.95,80380.82,0.0,-0.79357,0.00021,16.00478]
[1778332826615,23.95,80380.68,0.0,-0.7936,0.00021,16.00341]
[1778332826812,23.95,80380.68,0.0,-0.7936,0.00021,16.00341]
[1778332827035,23.95,80380.78,0.0,-0.79358,0.00021,16.00443]
[1778332827482,23.95,80380.78,0.0,-0.79358,0.00021,16.00443]
[1778332827567,23.95,80380.78,0.0,-0.79358,0.00021,16.00443]
[1778332830067,23.95,80378.9,0.0,-0.79397,0.00021,15.98577]
[1778332830308,23.95,80378.9,0.0,-0.79397,0.00021,15.98577]
[1778332834926,23.95,80377.53,0.0,-0.79429,0.00021,15.96764]
[1778332835072,23.95,80377.53,0.0,-0.79429,0.00021,15.96764]
[1778332836769,23.95,80375.35,0.0,-0.79475,0.00021,15.94607]
[1778332836812,23.95,80375.35,0.0,-0.79475,0.00021,15.94607]
[1778332837046,23.95,80375.35,0.0,-0.79475,0.00021,15.94607]
[1778332837070,23.95,80375.35,0.0,-0.79475,0.00021,15.94607]
[1778332837106,23.95,80373.13,0.0,-0.79522,0.00021,15.92405]
[1778332839366,23.95,80373.07,0.0,-0.79523,0.00021,15.92359]
[1778332839558,23.95,80373.07,0.0,-0.79523,0.00021,15.92359]
[1778332843821,23.96,80372.99,0.0,-0.79523,0.00021,15.92371]
[1778332853220,23.96,80371.32,0.0,-0.79553,0.00021,15.90905]
[1778332854502,23.96,80371.35,0.0,-0.79553,0.00021,15.90947]
[1778332854564,23.96,80371.35,0.0,-0.79553,0.00021,15.90947]
[1778332855396,23.96,80371.21,0.0,-0.79555,0.00021,15.9082]
[1778332855567,23.96,80371.21,0.0,-0.79555,0.00021,15.9082]
[1778332856242,23.96,80370.42,0.0,-0.79572,0.00021,15.90044]
[1778332862284,23.96,80368.77,0.0,-0.79604,0.00021,15.88507]
[1778332868326,23.96,80368.7,0.0,-0.79606,0.00021,15.88403]
[1778332873361,23.96,80368.75,0.0,-0.79606,0.00021,15.88419]
[1778332880410,23.96,80368.69,0.0,-0.79608,0.00021,15.88314]
[1778332883976,23.96,80368.64,0.0,-0.79609,0.00021,15.88258]
[1778332884062,23.96,80368.64,0.0,-0.79609,0.00021,15.88258]
[1778332893501,23.96,80368.46,0.0,-0.79619,0.00021,15.87482]
[1778332902438,23.96,80368.39,0.0,-0.79621,0.00021,15.874]
[1778332902563,23.96,80368.39,0.0,-0.79621,0.00021,15.874]
[1778332903492,23.96,80366.32,0.0,-0.79666,0.00021,15.85293]
[1778332903566,23.96,80366.32,0.0,-0.79666,0.00021,15.85293]
[1778332903593,23.96,80366.32,0.0,-0.79666,0.00021,15.85289]
[1778332909613,23.96,80366.21,0.0,-0.79668,0.00021,15.85159]
[1778332912912,23.96,80365.81,0.0,-0.79677,0.00021,15.84755]
[1778332913062,23.96,80365.81,0.0,-0.79677,0.00021,15.84755]
[1778332913120,23.96,80362.09,0.0,-0.79755,0.00021,15.81038]
[1778332917335,23.96,80359.95,0.0,-0.798,0.00021,15.78907]
[1778332917384,23.96,80356.07,0.0,-0.79881,0.00021,15.75038]
[1778332917560,23.96,80356.07,0.0,-0.79881,0.00021,15.75038]
[1778332917837,23.96,80356.07,0.0,-0.79881,0.00021,15.75038]
[1778332918067,23.96,80356.07,0.0,-0.79881,0.00021,15.75038]
[1778332918125,23.96,80355.91,0.0,-0.79884,0.00021,15.74887]
[1778332922247,23.96,80355.09,0.0,-0.79901,0.00021,15.74086]
[1778332922310,23.96,80355.09,0.0,-0.79901,0.00021,15.74086]
[1778332927740,23.96,80354.06,0.0,-0.79921,0.00021,15.73127]
[1778332932775,23.96,80354.03,0.0,-0.7992,0.00021,15.73144]
[1778332938817,23.96,80353.45,0.0,-0.79931,0.00021,15.72613]
[1778332943852,23.96,80352.24,0.0,-0.79956,0.00021,15.71441]
[1778332944685,23.96,80352.24,0.0,-0.79956,0.00021,15.71441]
[1778332944813,23.96,80352.24,0.0,-0.79956,0.00021,15.71441]
[1778332945629,23.96,80352.24,0.0,-0.79955,0.00021,15.71451]
[1778332945815,23.96,80352.24,0.0,-0.79955,0.00021,15.71451]
[1778332945866,23.96,80351.48,0.0,-0.79971,0.00021,15.70707]
[1778332950572,23.96,80350.05,0.0,-0.8,0.00021,15.69311]
[1778332950812,23.96,80350.05,0.0,-0.8,0.00021,15.69311]
[1778332953888,23.97,80347.01,0.0,-0.80067,0.00021,15.65767]
[1778332954064,23.97,80347.01,0.0,-0.80067,0.00021,15.65767]
[1778332954162,23.97,80345.05,0.0,-0.80108,0.00021,15.63814]
[1778332954714,23.97,80345.05,0.0,-0.80108,0.00021,15.63814]
[1778332954811,23.97,80345.05,0.0,-0.80108,0.00021,15.63814]
[1778332960971,23.97,80346.22,0.0,-0.80081,0.00021,15.65095]
[1778332965871,23.97,80345.84,0.0,-0.80088,0.00021,15.6476]
[1778332967065,23.97,80344.9,0.0,-0.80107,0.00021,15.63848]
[1778332967725,23.97,80345.78,0.0,-0.80088,0.00021,15.64748]
[1778332967816,23.97,80345.78,0.0,-0.80088,0.00021,15.64748]
[1778332967879,23.97,80345.78,0.0,-0.80088,0.00021,15.64764]
[1778332973055,23.97,80344.39,0.0,-0.80115,0.00021,15.63448]
[1778332979097,23.97,80343.81,0.0,-0.80125,0.00021,15.62972]
[1778332981079,23.97,80343.7,0.0,-0.80127,0.00021,15.6288]
[1778332986146,23.98,80344.17,0.0,-0.80115,0.00021,15.63457]
[1778332992188,23.98,80343.85,0.0,-0.80119,0.00021,15.63238]
[1778332997223,23.98,80344.05,0.0,-0.80113,0.00021,15.63523]
[1778333002258,23.98,80344.12,0.0,-0.8011,0.00021,15.63678]
[1778333005561,23.98,80344.9,0.0,-0.80093,0.00021,15.64511]
[1778333005814,23.98,80344.9,0.0,-0.80093,0.00021,15.64511]
[1778333006238,23.98,80344.9,0.0,-0.80093,0.00021,15.64511]
[1778333006313,23.98,80344.9,0.0,-0.80093,0.00021,15.64511]
[1778333006331,23.98,80345.6,0.0,-0.80078,0.00021,15.65229]
[1778333010725,23.99,80345.45,0.0,-0.8008,0.00021,15.65141]
[1778333010812,23.99,80345.45,0.0,-0.8008,0.00021,15.65141]
[1778333012801,23.99,80344.35,0.0,-0.80107,0.00021,15.63541]
[1778333012811,23.99,80344.35,0.0,-0.80107,0.00021,15.63541]
[1778333013337,23.99,80344.52,0.0,-0.80103,0.00021,15.63729]
[1778333018372,23.99,80346.9,0.0,-0.80052,0.00021,15.66197]
[1778333020250,23.99,80346.94,0.0,-0.8005,0.00021,15.66251]
[1778333020315,23.99,80346.94,0.0,-0.8005,0.00021,15.66251]
[1778333025424,23.99,80346.39,0.0,-0.8006,0.00021,15.65789]
[1778333028318,23.99,80348.84,0.0,-0.80008,0.00021,15.68273]
[1778333028563,23.99,80348.65,0.0,-0.80012,0.00021,15.68096]
[1778333028862,23.99,80348.65,0.0,-0.80012,0.00021,15.68096]
[1778333029083,23.99,80348.65,0.0,-0.80012,0.00021,15.68096]
[1778333029452,23.99,80348.72,0.0,-0.8001,0.00021,15.68179]
[1778333034487,23.99,80348.75,0.0,-0.80008,0.00021,15.68276]
[1778333038892,23.99,80348.4,0.0,-0.80014,0.00021,15.67981]
[1778333039066,23.99,80348.4,0.0,-0.80014,0.00021,15.67981]
[1778333044557,24.0,80347.21,0.0,-0.80037,0.00021,15.66882]
[1778333044826,24.0,80347.21,0.0,-0.80037,0.00021,15.66882]
[1778333045069,24.0,80347.21,0.0,-0.80037,0.00021,15.66882]
[1778333045170,24.0,80347.21,0.0,-0.80037,0.00021,15.66898]
[1778333046777,24.0,80350.25,0.0,-0.79973,0.00021,15.69958]
[1778333046809,24.0,80350.25,0.0,-0.79973,0.00021,15.69958]
[1778333055290,24.0,80352.98,0.0,-0.79915,0.00021,15.72733]
[1778333055311,24.0,80352.98,0.0,-0.79915,0.00021,15.72733]
[1778333056009,24.0,80353.14,0.0,-0.79911,0.00021,15.72923]
[1778333056070,24.0,80353.14,0.0,-0.79911,0.00021,15.72923]
[1778333056164,24.0,80353.2,0.0,-0.7991,0.00021,15.7299]
[1778333064703,24.0,80352.79,0.0,-0.79917,0.00021,15.72645]
[1778333066901,24.0,80353.18,0.0,-0.79909,0.00021,15.73042]
[1778333067067,24.0,80353.18,0.0,-0.79909,0.00021,15.73042]
[1778333075780,24.0,80353.18,0.0,-0.79912,0.00021,15.72581]
[1778333088871,24.0,80353.06,0.0,-0.79913,0.00021,15.7253]
[1778333092818,24.0,80349.56,0.0,-0.79986,0.00021,15.69045]
[1778333093062,24.0,80349.56,0.0,-0.79986,0.00021,15.69045]
[1778333095682,24.0,80350.29,0.0,-0.7997,0.00021,15.69801]
[1778333095721,24.0,80350.29,0.0,-0.7997,0.00021,15.69801]
[1778333095920,24.0,80350.15,0.0,-0.79973,0.00021,15.69669]
[1778333097636,24.0,80350.17,0.0,-0.79972,0.00021,15.69698]
[1778333097813,24.0,80350.17,0.0,-0.79972,0.00021,15.69698]
[1778333103976,24.01,80349.78,0.0,-0.79979,0.00021,15.69369]
[1778333109635,24.01,80349.81,0.0,-0.79978,0.00021,15.69416]
[1778333111240,24.01,80350.71,0.0,-0.79959,0.00021,15.70353]
[1778333111312,24.01,80350.71,0.0,-0.79959,0.00021,15.70353]
[1778333111339,24.01,80350.86,0.0,-0.79955,0.00021,15.70509]
[1778333113067,24.01,80350.81,0.0,-0.79956,0.00021,15.70464]
[1778333122109,24.01,80350.47,0.0,-0.79962,0.00021,15.70177]
[1778333125848,24.01,80350.24,0.0,-0.79967,0.00021,15.69961]
[1778333126010,24.01,80350.24,0.0,-0.79967,0.00021,15.69961]
[1778333126066,24.01,80350.24,0.0,-0.79967,0.00021,15.69961]
[1778333126162,24.01,80350.24,0.0,-0.79967,0.00021,15.69965]
[1778333131172,24.01,80350.24,0.0,-0.79971,0.00021,15.69461]
[1778333135567,24.01,80350.54,0.0,-0.79964,0.00021,15.69778]
[1778333135809,24.01,80352.14,0.0,-0.79931,0.00021,15.71384]
[1778333135904,24.01,80352.14,0.0,-0.79931,0.00021,15.71384]
[1778333136065,24.01,80352.14,0.0,-0.79931,0.00021,15.71384]
[1778333136207,24.01,80352.35,0.0,-0.79926,0.00021,15.71599]
[1778333143256,24.01,80352.77,0.0,-0.79917,0.00021,15.72053]
[1778333149298,24.01,80352.89,0.0,-0.79913,0.00021,15.72211]
[1778333155340,24.01,80352.82,0.0,-0.79914,0.00021,15.72187]
[1778333157068,24.01,80352.9,0.0,-0.79912,0.00021,15.72276]
[1778333157312,24.01,80352.9,0.0,-0.79912,0.00021,15.72276]
[1778333163399,24.01,80352.94,0.0,-0.7991,0.00021,15.72382]
[1778333164573,24.01,80352.94,0.0,-0.7991,0.00021,15.72382]
[1778333164751,24.01,80352.69,0.0,-0.79915,0.00021,15.72142]
[1778333164811,24.01,80352.69,0.0,-0.79915,0.00021,15.72142]
[1778333166420,24.01,80354.76,0.0,-0.79871,0.00021,15.74231]
[1778333170448,24.01,80362.78,0.0,-0.79702,0.00021,15.82273]
[1778333171073,24.01,80362.78,0.0,-0.79702,0.00021,15.82273]
[1778333171312,24.01,80362.78,0.0,-0.79702,0.00021,15.82273]
[1778333171329,24.01,80362.78,0.0,-0.79702,0.00021,15.82273]
[1778333171562,24.01,80362.78,0.0,-0.79702,0.00021,15.82273]
[1778333171663,24.02,80364.34,0.0,-0.79669,0.00021,15.83836]
[1778333177497,24.02,80364.62,0.0,-0.79661,0.00021,15.84223]
[1778333180043,24.02,80366.83,0.0,-0.79614,0.00021,15.86458]
[1778333180059,24.02,80366.83,0.0,-0.79614,0.00021,15.86458]
[1778333186560,24.02,80369.59,0.0,-0.79554,0.00021,15.89289]
[1778333191595,24.02,80369.27,0.0,-0.79565,0.00021,15.88447]
[1778333194919,24.02,80369.14,0.0,-0.79568,0.00021,15.88316]
[1778333195064,24.02,80369.14,0.0,-0.79568,0.00021,15.88316]
[1778333195378,24.02,80369.14,0.0,-0.79568,0.00021,15.88316]
[1778333195560,24.02,80369.14,0.0,-0.79568,0.00021,15.88316]
[1778333195623,24.02,80369.9,0.0,-0.79552,0.00021,15.89071]
[1778333200658,24.02,80370.29,0.0,-0.79544,0.00021,15.89453]
[1778333206700,24.02,80370.15,0.0,-0.79547,0.00021,15.89329]
[1778333208722,24.02,80370.18,0.0,-0.79546,0.00021,15.89364]
[1778333208812,24.02,80370.18,0.0,-0.79546,0.00021,15.89364]
[1778333220798,24.02,80370.12,0.0,-0.79546,0.00021,15.89373]
[1778333232882,24.02,80370.36,0.0,-0.79539,0.00021,15.89672]
[1778333245363,24.02,80370.28,0.0,-0.79541,0.00021,15.89614]
[1778333246068,24.02,80372.91,0.0,-0.79484,0.00021,15.92283]
[1778333246300,24.02,80372.91,0.0,-0.79484,0.00021,15.92283]
[1778333246320,24.02,80372.91,0.0,-0.79484,0.00021,15.92283]
[1778333246401,24.03,80377.03,0.0,-0.79396,0.00021,15.96396]
[1778333251253,24.03,80378.54,0.0,-0.79363,0.00021,15.97962]
[1778333252121,24.03,80378.54,0.0,-0.79366,0.00021,15.97484]
[1778333252312,24.03,80378.54,0.0,-0.79366,0.00021,15.97484]
[1778333252413,24.03,80379.74,0.0,-0.79341,0.00021,15.98698]
[1778333258063,24.03,80379.54,0.0,-0.79342,0.00021,15.98612]
[1778333270147,24.04,80379.53,0.0,-0.79337,0.00021,15.98851]
[1778333275183,24.04,80379.18,0.0,-0.79342,0.00021,15.98598]
[1778333285253,24.04,80379.7,0.0,-0.79327,0.00021,15.99304]
[1778333288274,24.04,80383.26,0.0,-0.79251,0.00021,16.02873]
[1778333293310,24.04,80382.91,0.0,-0.79257,0.00021,16.02583]
[1778333299351,24.05,80386.47,0.0,-0.7918,0.00021,16.06161]
[1778333311438,24.05,80386.52,0.0,-0.79182,0.00021,16.05775]
[1778333316474,24.05,80389.35,0.0,-0.79121,0.00021,16.08607]
[1778333321512,24.05,80389.12,0.0,-0.79125,0.00021,16.08405]
[1778333326547,24.05,80389.2,0.0,-0.79123,0.00021,16.08513]
[1778333333597,24.05,80389.12,0.0,-0.79123,0.00021,16.08475]
[1778333341653,24.05,80389.61,0.0,-0.79112,0.00021,16.09011]
[1778333346688,24.05,80391.8,0.0,-0.79065,0.00021,16.11198]
[1778333351723,24.05,80392.89,0.0,-0.79041,0.00021,16.12294]
[1778333358772,24.05,80392.83,0.0,-0.79042,0.00021,16.12259]
[1778333363807,24.05,80391.84,0.0,-0.79062,0.00021,16.11303]
[1778333367852,24.05,80387.92,0.0,-0.79145,0.00021,16.07457]
[1778333372887,24.06,80385.49,0.0,-0.79201,0.00021,16.04578]
[1778333376915,24.06,80378.79,0.0,-0.79342,0.00021,15.98002]
[1778333377922,24.06,80374.64,0.0,-0.79429,0.00021,15.93907]
[1778333379936,24.06,80371.19,0.0,-0.79501,0.00021,15.90533]
[1778333380943,24.06,80367.4,0.0,-0.7958,0.00021,15.86797]
[1778333381950,24.06,80363.41,0.0,-0.79663,0.00021,15.82863]
[1778333385978,24.06,80359.63,0.0,-0.79739,0.00021,15.79252]
[1778333387992,24.06,80355.3,0.0,-0.79829,0.00021,15.74981]
[1778333392020,24.07,80351.27,0.0,-0.79911,0.00021,15.71062]
[1778333397090,24.07,80350.32,0.0,-0.79928,0.00021,15.70229]
[1778333397314,24.07,80350.32,0.0,-0.79928,0.00021,15.70229]
[1778333401562,24.07,80346.39,0.0,-0.80007,0.00021,15.66431]
[1778333401814,24.07,80346.39,0.0,-0.80007,0.00021,15.66431]
[1778333401850,24.07,80346.71,0.0,-0.79999,0.00021,15.66849]
[1778333402092,24.07,80349.77,0.0,-0.79935,0.00021,15.69903]
[1778333410148,24.07,80351.34,0.0,-0.79902,0.00021,15.71496]
[1778333415183,24.07,80351.3,0.0,-0.79902,0.00021,15.71473]
[1778333418766,24.07,80351.2,0.0,-0.79904,0.00021,15.71385]
[1778333418810,24.07,80351.2,0.0,-0.79904,0.00021,15.71385]
[1778333418863,24.07,80360.03,0.0,-0.79719,0.00021,15.80207]
[1778333419211,24.07,80363.5,0.0,-0.79646,0.00021,15.83658]
[1778333420910,24.07,80363.5,0.0,-0.79646,0.00021,15.83658]
[1778333421314,24.08,80362.55,0.0,-0.79666,0.00021,15.82731]
[1778333421564,24.08,80362.55,0.0,-0.79666,0.00021,15.82731]
[1778333430291,24.08,80364.89,0.0,-0.79614,0.00021,15.85174]
[1778333435326,24.08,80366.63,0.0,-0.79581,0.00021,15.86427]
[1778333440361,24.08,80366.49,0.0,-0.79583,0.00021,15.86332]
[1778333445396,24.08,80366.47,0.0,-0.79582,0.00021,15.86363]
[1778333450431,24.08,80366.46,0.0,-0.79582,0.00021,15.86401]
[1778333462517,24.08,80366.28,0.0,-0.79583,0.00021,15.8635]
[1778333463014,24.08,80366.28,0.0,-0.79583,0.00021,15.8635]
[1778333463068,24.08,80366.28,0.0,-0.79583,0.00021,15.8635]
[1778333464756,24.08,80366.28,0.0,-0.79583,0.00021,15.8635]
[1778333464811,24.08,80366.28,0.0,-0.79583,0.00021,15.8635]
[1778333464910,24.09,80366.28,0.0,-0.79582,0.00021,15.86375]
[1778333471583,24.09,80366.29,0.0,-0.7958,0.00021,15.8647]
[1778333476642,24.09,80366.29,0.0,-0.7958,0.00021,15.8647]
[1778333476810,24.09,80366.29,0.0,-0.7958,0.00021,15.8647]
[1778333476839,24.09,80366.11,0.0,-0.79582,0.00021,15.86358]
[1778333477625,24.09,80363.27,0.0,-0.79642,0.00021,15.83551]
[1778333478982,24.09,80363.27,0.0,-0.79642,0.00021,15.83551]
[1778333479066,24.09,80361.9,0.0,-0.7967,0.00021,15.82207]
[1778333486688,24.09,80361.79,0.0,-0.79669,0.00021,15.82244]
[1778333489709,24.09,80358.82,0.0,-0.7973,0.00021,15.79343]
[1778333490679,24.09,80358.82,0.0,-0.7973,0.00021,15.79343]
[1778333490812,24.09,80358.82,0.0,-0.7973,0.00021,15.79343]
[1778333491067,24.09,80359.31,0.0,-0.7972,0.00021,15.7985]
[1778333496758,24.1,80358.14,0.0,-0.79746,0.00021,15.78276]
[1778333501793,24.1,80358.51,0.0,-0.79736,0.00021,15.78754]
[1778333511877,24.1,80358.77,0.0,-0.79729,0.00021,15.791]
[1778333517907,24.11,80358.63,0.0,-0.79726,0.00021,15.79229]
[1778333523951,24.11,80361.38,0.0,-0.79666,0.00021,15.82086]
[1778333524958,24.11,80365.78,0.0,-0.79573,0.00021,15.86469]
[1778333525779,24.11,80365.78,0.0,-0.79573,0.00021,15.86469]
[1778333525812,24.11,80365.78,0.0,-0.79573,0.00021,15.86469]
[1778333531000,24.11,80364.9,0.0,-0.7959,0.00021,15.85664]
[1778333536035,24.11,80365.05,0.0,-0.79586,0.00021,15.85867]
[1778333536326,24.11,80365.05,0.0,-0.79586,0.00021,15.85867]
[1778333536563,24.11,80365.05,0.0,-0.79586,0.00021,15.85867]
[1778333538143,24.11,80364.96,0.0,-0.79587,0.00021,15.85788]
[1778333538308,24.11,80364.96,0.0,-0.79587,0.00021,15.85788]
[1778333538409,24.11,80364.96,0.0,-0.79587,0.00021,15.85799]
[1778333540693,24.11,80364.85,0.0,-0.79589,0.00021,15.8571]
[1778333540812,24.11,80364.85,0.0,-0.79589,0.00021,15.8571]
[1778333546978,24.11,80364.66,0.0,-0.79592,0.00021,15.85577]
[1778333547069,24.11,80364.66,0.0,-0.79592,0.00021,15.85577]
[1778333548662,24.12,80364.32,0.0,-0.79598,0.00021,15.85264]
[1778333548810,24.12,80364.32,0.0,-0.79598,0.00021,15.85264]
[1778333548911,24.12,80364.51,0.0,-0.79594,0.00021,15.85477]
[1778333554161,24.12,80364.71,0.0,-0.79593,0.00021,15.85208]
[1778333556141,24.12,80365.03,0.0,-0.79586,0.00021,15.85538]
[1778333556308,24.12,80365.03,0.0,-0.79586,0.00021,15.85538]
[1778333563224,24.12,80365.55,0.0,-0.79573,0.00021,15.8615]
[1778333564980,24.12,80365.55,0.0,-0.79573,0.00021,15.8615]
[1778333565066,24.12,80365.55,0.0,-0.79573,0.00021,15.8615]
[1778333566582,24.12,80364.76,0.0,-0.79589,0.00021,15.85391]
[1778333566813,24.12,80364.76,0.0,-0.79589,0.00021,15.85391]
[1778333566871,24.12,80364.76,0.0,-0.79589,0.00021,15.85391]
[1778333567060,24.12,80364.76,0.0,-0.79589,0.00021,15.85391]
[1778333566972,24.12,80365.71,0.0,-0.79569,0.00021,15.86358]
[1778333573294,24.12,80365.48,0.0,-0.79572,0.00021,15.86203]
[1778333575308,24.12,80370.07,0.0,-0.79475,0.00021,15.90774]
[1778333576242,24.12,80370.07,0.0,-0.79475,0.00021,15.90774]
[1778333576310,24.12,80370.07,0.0,-0.79475,0.00021,15.90774]
[1778333579416,24.14,80370.95,0.0,-0.79444,0.00021,15.92219]
[1778333579561,24.14,80370.95,0.0,-0.79444,0.00021,15.92219]
[1778333579799,24.14,80370.95,0.0,-0.79444,0.00021,15.92219]
[1778333579808,24.14,80370.95,0.0,-0.79444,0.00021,15.92219]
[1778333586185,24.14,80372.35,0.0,-0.79406,0.00021,15.94004]
[1778333586314,24.14,80372.35,0.0,-0.79406,0.00021,15.94004]
[1778333588117,24.16,80372.28,0.0,-0.79396,0.00021,15.94434]
[1778333588311,24.16,80372.23,0.0,-0.79392,0.00021,15.94628]
[1778333588399,24.17,80372.0,0.0,-0.79392,0.00021,15.94641]
[1778333589920,24.17,80372.0,0.0,-0.79392,0.00021,15.94641]
[1778333590058,24.17,80372.0,0.0,-0.79392,0.00021,15.94641]
[1778333595448,24.17,80372.05,0.0,-0.79382,0.00021,15.95069]
[1778333598403,24.18,80371.89,0.0,-0.79385,0.00021,15.94958]
[1778333598561,24.18,80371.89,0.0,-0.79385,0.00021,15.94958]
[1778333598791,24.18,80371.89,0.0,-0.79385,0.00021,15.94958]
[1778333598814,24.18,80371.89,0.0,-0.79385,0.00021,15.94958]
[1778333599976,24.18,80371.79,0.0,-0.79386,0.00021,15.94905]
[1778333600061,24.18,80371.79,0.0,-0.79386,0.00021,15.94905]
[1778333600077,24.18,80371.88,0.0,-0.79383,0.00021,15.95018]
[1778333605518,24.18,80372.07,0.0,-0.79377,0.00021,15.9532]
[1778333609601,24.18,80372.05,0.0,-0.79377,0.00021,15.95322]
[1778333609816,24.18,80372.05,0.0,-0.79377,0.00021,15.95322]
[1778333612403,24.18,80371.99,0.0,-0.7938,0.00021,15.94869]
[1778333612560,24.18,80371.99,0.0,-0.7938,0.00021,15.94869]
[1778333617602,24.19,80371.47,0.0,-0.79388,0.00021,15.94491]
[1778333624265,24.19,80371.6,0.0,-0.79384,0.00021,15.94642]
[1778333624317,24.19,80371.6,0.0,-0.79384,0.00021,15.94642]
[1778333626309,24.19,80371.6,0.0,-0.79382,0.00021,15.94754]
[1778333626363,24.19,80371.6,0.0,-0.79382,0.00021,15.94754]
[1778333626557,24.19,80371.6,0.0,-0.79382,0.00021,15.94754]
[1778333626707,24.19,80371.76,0.0,-0.79377,0.00021,15.94978]
[1778333631742,24.19,80371.42,0.0,-0.79382,0.00021,15.94752]
[1778333637784,24.2,80371.89,0.0,-0.79369,0.00021,15.95343]
[1778333644833,24.2,80371.77,0.0,-0.79369,0.00021,15.9537]
[1778333649869,24.2,80371.75,0.0,-0.79366,0.00021,15.95476]
[1778333656301,24.2,80371.71,0.0,-0.79366,0.00021,15.95479]
[1778333661954,24.21,80371.75,0.0,-0.79355,0.00021,15.9598]
[1778333674038,24.22,80371.73,0.0,-0.79352,0.00021,15.95832]
[1778333681087,24.22,80370.85,0.0,-0.79368,0.00021,15.95087]
[1778333685542,24.23,80369.02,0.0,-0.79405,0.00021,15.93353]
[1778333685560,24.23,80369.02,0.0,-0.79405,0.00021,15.93353]
[1778333686611,24.23,80368.16,0.0,-0.79422,0.00021,15.92522]
[1778333686818,24.23,80368.16,0.0,-0.79422,0.00021,15.92522]
[1778333687707,24.23,80368.44,0.0,-0.79416,0.00021,15.92815]
[1778333687809,24.23,80368.44,0.0,-0.79416,0.00021,15.92815]
[1778333688136,24.23,80367.64,0.0,-0.79433,0.00021,15.92044]
[1778333689351,24.23,80367.6,0.0,-0.79433,0.00021,15.92022]
[1778333689557,24.23,80367.6,0.0,-0.79433,0.00021,15.92022]
[1778333693163,24.23,80366.88,0.0,-0.79446,0.00021,15.91388]
[1778333693308,24.23,80366.53,0.0,-0.79453,0.00021,15.91084]
[1778333693648,24.23,80366.53,0.0,-0.79453,0.00021,15.91084]
[1778333693811,24.23,80366.53,0.0,-0.79453,0.00021,15.91084]
[1778333697200,24.23,80352.57,0.0,-0.79743,0.00021,15.77404]
[1778333698206,24.23,80346.88,0.0,-0.79861,0.00021,15.71788]
[1778333699214,24.23,80338.18,0.0,-0.8004,0.00021,15.63185]
[1778333699285,24.23,80338.18,0.0,-0.8004,0.00021,15.63185]
[1778333699308,24.23,80338.18,0.0,-0.8004,0.00021,15.63185]
[1778333699389,24.23,80338.18,0.0,-0.8004,0.00021,15.63185]
[1778333699564,24.23,80338.18,0.0,-0.8004,0.00021,15.63185]
[1778333701728,24.23,80336.42,0.0,-0.80076,0.00021,15.61477]
[1778333701810,24.23,80336.42,0.0,-0.80076,0.00021,15.61477]
[1778333702234,24.23,80336.27,0.0,-0.80079,0.00021,15.61337]
[1778333703657,24.23,80337.03,0.0,-0.80063,0.00021,15.62099]
[1778333703813,24.23,80337.03,0.0,-0.80063,0.00021,15.62099]
[1778333705474,24.23,80336.85,0.0,-0.80066,0.00021,15.61927]
[1778333705557,24.23,80336.85,0.0,-0.80066,0.00021,15.61927]
[1778333708276,24.23,80341.29,0.0,-0.79974,0.00021,15.66349]
[1778333709638,24.23,80341.29,0.0,-0.79974,0.00021,15.66349]
[1778333709813,24.23,80341.29,0.0,-0.79974,0.00021,15.66349]
[1778333710057,24.23,80341.29,0.0,-0.79974,0.00021,15.66349]
[1778333710313,24.24,80341.18,0.0,-0.79976,0.00021,15.66288]
[1778333711697,24.24,80341.11,0.0,-0.79977,0.00021,15.66218]
[1778333711811,24.24,80341.11,0.0,-0.79977,0.00021,15.66218]
[1778333711910,24.24,80341.11,0.0,-0.79976,0.00021,15.66266]
[1778333717339,24.24,80341.22,0.0,-0.79972,0.00021,15.66478]
[1778333721368,24.24,80345.68,0.0,-0.79879,0.00021,15.70924]
[1778333722374,24.24,80351.64,0.0,-0.79754,0.00021,15.76838]
[1778333723844,24.24,80351.64,0.0,-0.79754,0.00021,15.76838]
[1778333724061,24.24,80351.64,0.0,-0.79754,0.00021,15.76838]
[1778333725090,24.24,80352.82,0.0,-0.7973,0.00021,15.7802]
[1778333725312,24.24,80352.82,0.0,-0.79729,0.00021,15.78027]
[1778333729810,24.24,80355.66,0.0,-0.7967,0.00021,15.80847]
[1778333730064,24.24,80355.66,0.0,-0.7967,0.00021,15.80847]
[1778333730112,24.24,80355.66,0.0,-0.7967,0.00021,15.80847]
[1778333730320,24.24,80357.46,0.0,-0.79632,0.00021,15.82626]
[1778333732854,24.24,80358.55,0.0,-0.79614,0.00021,15.8317]
[1778333733068,24.24,80358.55,0.0,-0.79614,0.00021,15.8317]
[1778333733169,24.24,80358.85,0.0,-0.79608,0.00021,15.83461]
[1778333738486,24.24,80359.19,0.0,-0.79601,0.00021,15.83781]
[1778333742126,24.24,80362.09,0.0,-0.79541,0.00021,15.86638]
[1778333742310,24.24,80362.32,0.0,-0.79536,0.00021,15.86855]
[1778333749563,24.24,80362.51,0.0,-0.79533,0.00021,15.87016]
[1778333755045,24.24,80362.59,0.0,-0.79531,0.00021,15.87086]
[1778333755064,24.24,80362.59,0.0,-0.79531,0.00021,15.87086]
[1778333756269,24.24,80362.59,0.0,-0.79531,0.00021,15.87082]
[1778333756316,24.24,80362.59,0.0,-0.79531,0.00021,15.87082]
[1778333757400,24.24,80362.59,0.0,-0.79531,0.00021,15.8708]
[1778333757564,24.24,80362.59,0.0,-0.79531,0.00021,15.8708]
[1778333757625,24.24,80362.59,0.0,-0.79531,0.00021,15.87079]
[1778333766682,24.24,80363.87,0.0,-0.79505,0.00021,15.88332]
[1778333768233,24.24,80363.87,0.0,-0.79505,0.00021,15.88332]
[1778333768315,24.24,80364.3,0.0,-0.79496,0.00021,15.88755]
[1778333769033,24.24,80364.3,0.0,-0.79496,0.00021,15.88755]
[1778333769062,24.24,80364.3,0.0,-0.79496,0.00021,15.88755]
[1778333773940,24.24,80364.72,0.0,-0.79487,0.00021,15.89165]
[1778333774253,24.24,80364.72,0.0,-0.79487,0.00021,15.89165]
[1778333774302,24.24,80371.18,0.0,-0.79351,0.00021,15.95546]
[1778333776736,24.24,80371.64,0.0,-0.79341,0.00021,15.96025]
[1778333776812,24.24,80371.64,0.0,-0.79341,0.00021,15.96025]
[1778333776837,24.24,80372.32,0.0,-0.79326,0.00021,15.96706]
[1778333778521,24.24,80371.97,0.0,-0.79333,0.00021,15.96372]
[1778333778557,24.24,80371.97,0.0,-0.79333,0.00021,15.96372]
[1778333782955,24.24,80372.0,0.0,-0.79332,0.00021,15.96444]
[1778333787401,24.24,80372.54,0.0,-0.79319,0.00021,15.97021]
[1778333787558,24.24,80372.54,0.0,-0.79319,0.00021,15.97021]
[1778333791873,24.24,80374.33,0.0,-0.79281,0.00021,15.9881]
[1778333792062,24.24,80374.33,0.0,-0.79281,0.00021,15.9881]
[1778333796387,24.24,80371.28,0.0,-0.79349,0.00021,15.95315]
[1778333796558,24.24,80371.28,0.0,-0.79349,0.00021,15.95315]
[1778333797911,24.24,80371.21,0.0,-0.7935,0.00021,15.95264]
[1778333805967,24.25,80371.45,0.0,-0.79343,0.00021,15.95579]
[1778333806599,24.25,80371.45,0.0,-0.79343,0.00021,15.95579]
[1778333806813,24.25,80371.45,0.0,-0.79343,0.00021,15.95579]
[1778333811845,24.25,80371.45,0.0,-0.79343,0.00021,15.95589]
[1778333812067,24.25,80371.45,0.0,-0.79343,0.00021,15.95589]
[1778333812321,24.25,80371.45,0.0,-0.79343,0.00021,15.95589]
[1778333812324,24.25,80372.0,0.0,-0.79331,0.00021,15.96181]
[1778333812560,24.25,80372.0,0.0,-0.79331,0.00021,15.96181]
[1778333818008,24.25,80373.53,0.0,-0.79297,0.00021,15.97741]
[1778333818064,24.25,80373.53,0.0,-0.79297,0.00021,15.97741]
[1778333822075,24.25,80373.09,0.0,-0.79304,0.00021,15.97429]
[1778333822309,24.25,80373.09,0.0,-0.79304,0.00021,15.97429]
[1778333822079,24.25,80373.05,0.0,-0.79304,0.00021,15.97417]
[1778333827115,24.25,80373.98,0.0,-0.79281,0.00021,15.98462]
[1778333827459,24.25,80373.98,0.0,-0.79281,0.00021,15.98462]
[1778333827562,24.25,80373.98,0.0,-0.79281,0.00021,15.98462]
[1778333836020,24.25,80374.69,0.0,-0.79266,0.00021,15.99188]
[1778333836063,24.25,80374.69,0.0,-0.79266,0.00021,15.99188]
[1778333838745,24.26,80376.4,0.0,-0.79228,0.00021,16.00958]
[1778333838812,24.26,80376.4,0.0,-0.79228,0.00021,16.00958]
[1778333839199,24.26,80376.48,0.0,-0.79226,0.00021,16.01057]
[1778333848266,24.26,80375.83,0.0,-0.79235,0.00021,16.00602]
[1778333848392,24.26,80375.83,0.0,-0.79235,0.00021,16.00602]
[1778333848560,24.26,80375.83,0.0,-0.79235,0.00021,16.00602]
[1778333854308,24.26,80375.76,0.0,-0.79239,0.00021,16.00128]
[1778333854726,24.26,80375.76,0.0,-0.79239,0.00021,16.00128]
[1778333854812,24.26,80375.76,0.0,-0.79239,0.00021,16.00128]
[1778333855661,24.26,80376.02,0.0,-0.79233,0.00021,16.00404]
[1778333855811,24.26,80376.02,0.0,-0.79233,0.00021,16.00404]
[1778333856323,24.27,80376.47,0.0,-0.79223,0.00021,16.00866]
[1778333863371,24.27,80376.57,0.0,-0.79218,0.00021,16.01101]
[1778333868406,24.27,80376.64,0.0,-0.79214,0.00021,16.01267]
[1778333873441,24.27,80376.51,0.0,-0.79215,0.00021,16.01235]
[1778333875028,24.27,80376.51,0.0,-0.79215,0.00021,16.01235]
[1778333880646,24.27,80376.39,0.0,-0.79216,0.00021,16.01175]
[1778333880814,24.27,80376.39,0.0,-0.79216,0.00021,16.01175]
[1778333880915,24.28,80378.11,0.0,-0.79178,0.00021,16.02932]
[1778333895595,24.28,80378.47,0.0,-0.79169,0.00021,16.03364]
[1778333905665,24.28,80378.47,0.0,-0.7917,0.00021,16.03313]
[1778333914728,24.28,80377.9,0.0,-0.79185,0.00021,16.02298]
[1778333917749,24.28,80373.33,0.0,-0.79281,0.00021,15.9785]
[1778333923791,24.28,80370.12,0.0,-0.79346,0.00021,15.94816]
[1778333930840,24.29,80370.39,0.0,-0.79335,0.00021,15.95301]
[1778333935875,24.29,80369.75,0.0,-0.79345,0.00021,15.94838]
[1778333940910,24.29,80370.31,0.0,-0.79329,0.00021,15.95592]
[1778333946954,24.3,80370.18,0.0,-0.79328,0.00021,15.9563]
[1778333954003,24.3,80370.19,0.0,-0.79329,0.00021,15.95576]
[1778333960045,24.3,80369.64,0.0,-0.79342,0.00021,15.9499]
[1778333965080,24.29,80369.75,0.0,-0.7934,0.00021,15.9506]
[1778333970116,24.29,80369.99,0.0,-0.79336,0.00021,15.95259]
[1778333975151,24.29,80370.1,0.0,-0.79339,0.00021,15.94808]
[1778333982201,24.29,80369.96,0.0,-0.79343,0.00021,15.94634]
[1778333990257,24.29,80367.5,0.0,-0.79395,0.00021,15.922]
[1778333995294,24.29,80367.96,0.0,-0.79385,0.00021,15.92645]
[1778334000329,24.29,80367.65,0.0,-0.79392,0.00021,15.92325]
[1778334004357,24.29,80363.16,0.0,-0.79487,0.00021,15.87904]
[1778334009392,24.29,80359.04,0.0,-0.79573,0.00021,15.83852]
[1778334013426,24.29,80354.56,0.0,-0.79666,0.00021,15.7946]
[1778334018461,24.29,80353.8,0.0,-0.79681,0.00021,15.7874]
[1778334023496,24.29,80349.67,0.0,-0.79767,0.00021,15.7469]
[1778334023691,24.29,80349.67,0.0,-0.79767,0.00021,15.7469]
[1778334024064,24.29,80349.67,0.0,-0.79767,0.00021,15.7469]
[1778334029538,24.29,80345.12,0.0,-0.7986,0.00021,15.70259]
[1778334033020,24.29,80344.0,0.0,-0.79887,0.00021,15.68669]
[1778334033059,24.29,80344.0,0.0,-0.79887,0.00021,15.68669]
[1778334033566,24.3,80344.07,0.0,-0.79885,0.00021,15.68755]
[1778334037067,24.3,80343.91,0.0,-0.79887,0.00021,15.68646]
[1778334038603,24.3,80335.54,0.0,-0.8006,0.00021,15.60379]
[1778334040654,24.3,80333.13,0.0,-0.80109,0.00021,15.57995]
[1778334040811,24.3,80333.13,0.0,-0.80109,0.00021,15.57995]
[1778334040883,24.3,80333.08,0.0,-0.8011,0.00021,15.57975]
[1778334043638,24.3,80322.54,0.0,-0.80324,0.0002,15.47591]
[1778334044645,24.3,80318.23,0.0,-0.80412,0.0002,15.43306]
[1778334046139,24.3,80318.23,0.0,-0.80412,0.0002,15.43306]
[1778334046311,24.3,80318.23,0.0,-0.80412,0.0002,15.43306]
[1778334051694,24.3,80313.6,0.0,-0.80506,0.0002,15.38734]
[1778334052619,24.3,80313.6,0.0,-0.80506,0.0002,15.38734]
[1778334052812,24.3,80313.6,0.0,-0.80506,0.0002,15.38734]
[1778334052913,24.3,80313.48,0.0,-0.80508,0.0002,15.38621]
[1778334059308,24.3,80313.23,0.0,-0.80513,0.0002,15.38396]
[1778334059559,24.3,80313.23,0.0,-0.80513,0.0002,15.38396]
[1778334064785,24.3,80318.62,0.0,-0.80402,0.0002,15.43796]
[1778334066669,24.3,80319.32,0.0,-0.80388,0.0002,15.4449]
[1778334066811,24.3,80319.32,0.0,-0.80388,0.0002,15.4449]
[1778334069955,24.3,80319.23,0.0,-0.8039,0.0002,15.44396]
[1778334070062,24.3,80319.23,0.0,-0.8039,0.0002,15.44396]
[1778334070160,24.3,80317.72,0.0,-0.80421,0.0002,15.42894]
[1778334075412,24.3,80318.03,0.0,-0.80414,0.0002,15.432]
[1778334075566,24.3,80318.03,0.0,-0.80414,0.0002,15.432]
[1778334080897,24.3,80316.86,0.0,-0.80438,0.0002,15.42037]
[1778334081635,24.3,80316.86,0.0,-0.80438,0.0002,15.42037]
[1778334081814,24.3,80316.86,0.0,-0.80438,0.0002,15.42037]
[1778334081904,24.3,80316.15,0.0,-0.80453,0.0002,15.41332]
[1778334085307,24.3,80316.77,0.0,-0.8044,0.0002,15.41951]
[1778334085560,24.3,80316.77,0.0,-0.8044,0.0002,15.41951]
[1778334090967,24.3,80317.77,0.0,-0.8042,0.0002,15.42946]
[1778334096004,24.3,80317.06,0.0,-0.80439,0.0002,15.41707]
[1778334097358,24.3,80317.06,0.0,-0.80439,0.0002,15.41707]
[1778334097562,24.3,80317.06,0.0,-0.80439,0.0002,15.41707]
[1778334099767,24.3,80315.76,0.0,-0.80465,0.0002,15.40417]
[1778334099814,24.3,80315.76,0.0,-0.80465,0.0002,15.40417]
[1778334100030,24.3,80315.7,0.0,-0.80467,0.0002,15.40361]
[1778334105065,24.3,80315.71,0.0,-0.80466,0.0002,15.40382]
[1778334110100,24.3,80315.65,0.0,-0.80467,0.0002,15.40332]
[1778334113388,24.3,80315.6,0.0,-0.80468,0.0002,15.40289]
[1778334113563,24.3,80315.6,0.0,-0.80468,0.0002,15.40289]
[1778334119017,24.3,80316.19,0.0,-0.80456,0.0002,15.40889]
[1778334119066,24.3,80316.19,0.0,-0.80456,0.0002,15.40889]
[1778334119169,24.3,80315.17,0.0,-0.80476,0.0002,15.39877]
[1778334121180,24.3,80319.92,0.0,-0.8038,0.0002,15.44602]
[1778334123072,24.3,80321.04,0.0,-0.80357,0.0002,15.45711]
[1778334127765,24.3,80321.96,0.0,-0.80339,0.0002,15.46592]
[1778334127814,24.3,80321.96,0.0,-0.80339,0.0002,15.46592]
[1778334129401,24.3,80324.66,0.0,-0.80284,0.0002,15.49267]
[1778334129562,24.3,80324.66,0.0,-0.80284,0.0002,15.49267]
[1778334129625,24.3,80324.64,0.0,-0.80284,0.0002,15.49239]
[1778334134609,24.3,80324.71,0.0,-0.80283,0.0002,15.49285]
[1778334134813,24.3,80324.89,0.0,-0.8028,0.0002,15.49449]
[1778334142327,24.3,80325.99,0.0,-0.80259,0.0002,15.50472]
[1778334146259,24.3,80326.24,0.0,-0.80254,0.0002,15.50697]
[1778334146310,24.3,80326.24,0.0,-0.80254,0.0002,15.50697]
[1778334148426,24.3,80326.82,0.0,-0.80243,0.0002,15.51256]
[1778334148565,24.3,80326.82,0.0,-0.80243,0.0002,15.51256]
[1778334148637,24.3,80326.82,0.0,-0.80243,0.0002,15.51248]
[1778334154411,24.3,80326.06,0.0,-0.80264,0.0002,15.49909]
[1778334157010,24.3,80325.57,0.0,-0.80274,0.0002,15.4943]
[1778334157070,24.3,80325.57,0.0,-0.80274,0.0002,15.4943]
[1778334164482,24.3,80326.34,0.0,-0.80258,0.0002,15.50217]
[1778334168901,24.3,80326.53,0.0,-0.80255,0.0002,15.50365]
[1778334169066,24.3,80326.53,0.0,-0.80255,0.0002,15.50365]
[1778334171365,24.3,80326.6,0.0,-0.80253,0.0002,15.50425]
[1778334171565,24.3,80326.6,0.0,-0.80253,0.0002,15.50425]
[1778334171660,24.3,80326.6,0.0,-0.80254,0.0002,15.50404]
[1778334180601,24.29,80327.28,0.0,-0.80242,0.0002,15.50974]
[1778334187648,24.29,80327.7,0.0,-0.80235,0.00021,15.51301]
[1778334192683,24.29,80330.15,0.0,-0.80186,0.00021,15.537]
[1778334193065,24.29,80330.15,0.0,-0.80186,0.00021,15.537]
[1778334198725,24.29,80330.43,0.0,-0.80176,0.00021,15.54151]
[1778334199544,24.29,80330.43,0.0,-0.80176,0.00021,15.54151]
[1778334199564,24.29,80330.43,0.0,-0.80176,0.00021,15.54151]
[1778334199733,24.29,80330.42,0.0,-0.80176,0.00021,15.54169]
[1778334199809,24.29,80330.42,0.0,-0.80176,0.00021,15.54169]
[1778334206781,24.3,80330.44,0.0,-0.80171,0.00021,15.5439]
[1778334209447,24.3,80330.5,0.0,-0.8017,0.00021,15.54478]
[1778334209560,24.3,80330.5,0.0,-0.8017,0.00021,15.54478]
[1778334211076,24.3,80329.88,0.0,-0.80182,0.00021,15.53875]
[1778334211314,24.3,80329.88,0.0,-0.80182,0.00021,15.53875]
[1778334211390,24.3,80329.87,0.0,-0.80187,0.00021,15.53345]
[1778334216051,24.3,80330.1,0.0,-0.80182,0.00021,15.53585]
[1778334216061,24.3,80330.1,0.0,-0.80182,0.00021,15.53585]
[1778334221886,24.3,80330.8,0.0,-0.80166,0.00021,15.54325]
[1778334224306,24.3,80330.8,0.0,-0.80166,0.00021,15.54325]
[1778334224562,24.3,80330.8,0.0,-0.80166,0.00021,15.54325]
[1778334224663,24.3,80330.71,0.0,-0.80168,0.00021,15.54255]
[1778334227097,24.3,80330.71,0.0,-0.80168,0.00021,15.54255]
[1778334227311,24.3,80330.71,0.0,-0.80168,0.00021,15.54255]
[1778334232963,24.31,80331.51,0.0,-0.80148,0.00021,15.55195]
[1778334237998,24.31,80331.42,0.0,-0.80147,0.00021,15.55258]
[1778334238821,24.31,80331.42,0.0,-0.80147,0.00021,15.55258]
[1778334239060,24.31,80331.42,0.0,-0.80147,0.00021,15.55258]
[1778334241151,24.31,80332.49,0.0,-0.80124,0.00021,15.56377]
[1778334241312,24.31,80332.49,0.0,-0.80124,0.00021,15.56377]
[1778334241409,24.31,80332.35,0.0,-0.80125,0.00021,15.56298]
[1778334251092,24.32,80332.54,0.0,-0.80116,0.00021,15.56753]
[1778334253066,24.32,80332.54,0.0,-0.80115,0.00021,15.56812]
[1778334258141,24.32,80332.85,0.0,-0.80105,0.00021,15.57266]
[1778334260234,24.32,80332.8,0.0,-0.80105,0.00021,15.57246]
[1778334260310,24.32,80332.8,0.0,-0.80105,0.00021,15.57246]
[1778334261268,24.32,80333.64,0.0,-0.80087,0.00021,15.58135]
[1778334261315,24.32,80333.64,0.0,-0.80087,0.00021,15.58135]
[1778334261366,24.32,80333.64,0.0,-0.80086,0.00021,15.58163]
[1778334272239,24.33,80334.09,0.0,-0.80076,0.00021,15.58352]
[1778334277274,24.33,80334.14,0.0,-0.80072,0.00021,15.58539]
[1778334278300,24.33,80334.14,0.0,-0.80072,0.00021,15.58539]
[1778334278309,24.33,80334.14,0.0,-0.80072,0.00021,15.58539]
[1778334284323,24.34,80333.28,0.0,-0.80085,0.00021,15.57914]
[1778334287627,24.34,80333.19,0.0,-0.80086,0.00021,15.57883]
[1778334287808,24.34,80333.19,0.0,-0.80086,0.00021,15.57883]
[1778334289278,24.34,80333.12,0.0,-0.80086,0.00021,15.5787]
[1778334289316,24.34,80333.12,0.0,-0.80086,0.00021,15.5787]
[1778334289358,24.34,80333.19,0.0,-0.80084,0.00021,15.57968]
[1778334295400,24.34,80333.39,0.0,-0.80076,0.00021,15.58332]
[1778334300435,24.35,80333.43,0.0,-0.80072,0.00021,15.58509]
[1778334303443,24.35,80333.61,0.0,-0.80068,0.00021,15.58741]
[1778334303562,24.35,80333.61,0.0,-0.80068,0.00021,15.58741]
[1778334315540,24.35,80337.49,0.0,-0.79981,0.00021,15.62881]
[1778334320069,24.36,80336.6,0.0,-0.79997,0.00021,15.62101]
[1778334320309,24.36,80336.6,0.0,-0.79997,0.00021,15.62101]
[1778334322799,24.36,80337.13,0.0,-0.79985,0.00021,15.62675]
[1778334322814,24.36,80337.13,0.0,-0.79985,0.00021,15.62675]
[1778334322844,24.36,80337.13,0.0,-0.79985,0.00021,15.62701]
[1778334328631,24.36,80337.12,0.0,-0.79982,0.00021,15.62844]
[1778334333669,24.36,80337.15,0.0,-0.79984,0.00021,15.62449]
[1778334338704,24.37,80337.52,0.0,-0.79974,0.00021,15.62897]
[1778334343720,24.37,80337.63,0.0,-0.7997,0.00021,15.63083]
[1778334345061,24.37,80337.63,0.0,-0.7997,0.00021,15.63087]
[1778334348776,24.37,80342.92,0.0,-0.79861,0.00021,15.6831]
[1778334348968,24.37,80342.92,0.0,-0.79861,0.00021,15.6831]
[1778334349063,24.37,80342.92,0.0,-0.79861,0.00021,15.6831]
[1778334349783,24.37,80351.93,0.0,-0.79673,0.00021,15.77193]
[1778334351388,24.37,80352.1,0.0,-0.7967,0.00021,15.77369]
[1778334351565,24.37,80352.1,0.0,-0.7967,0.00021,15.77369]
[1778334351797,24.37,80352.44,0.0,-0.79662,0.00021,15.77711]
[1778334361867,24.37,80353.1,0.0,-0.79647,0.00021,15.78433]
[1778334364837,24.37,80355.97,0.0,-0.79587,0.00021,15.81258]
[1778334365065,24.37,80355.97,0.0,-0.79587,0.00021,15.81258]
[1778334371937,24.37,80355.89,0.0,-0.79592,0.00021,15.81023]
[1778334376972,24.36,80356.0,0.0,-0.79592,0.00021,15.81035]
[1778334378760,24.36,80356.0,0.0,-0.79592,0.00021,15.81035]
[1778334378810,24.36,80356.0,0.0,-0.79592,0.00021,15.81035]
[1778334380789,24.36,80356.05,0.0,-0.79592,0.00021,15.81046]
[1778334380815,24.36,80356.05,0.0,-0.79592,0.00021,15.81046]
[1778334380890,24.36,80356.7,0.0,-0.79579,0.00021,15.81645]
[1778334386037,24.36,80357.78,0.0,-0.79559,0.00021,15.82603]
[1778334390524,24.36,80358.17,0.0,-0.79552,0.00021,15.82924]
[1778334390558,24.36,80358.17,0.0,-0.79552,0.00021,15.82924]
[1778334397114,24.36,80357.98,0.0,-0.79564,0.00021,15.82049]
[1778334405827,24.35,80358.47,0.0,-0.79556,0.00021,15.82453]
[1778334408884,24.35,80358.31,0.0,-0.79561,0.00021,15.82179]
[1778334409066,24.35,80358.31,0.0,-0.79561,0.00021,15.82179]
[1778334409198,24.35,80358.42,0.0,-0.7956,0.00021,15.82248]
[1778334414233,24.35,80359.29,0.0,-0.79544,0.00021,15.83006]
[1778334422289,24.35,80359.73,0.0,-0.79535,0.00021,15.83415]
[1778334433366,24.35,80359.79,0.0,-0.79533,0.00021,15.83503]
[1778334438401,24.35,80359.79,0.0,-0.79533,0.00021,15.83513]
[1778334446457,24.35,80359.86,0.0,-0.79531,0.00021,15.83598]
[1778334456527,24.35,80359.74,0.0,-0.79543,0.00021,15.82753]
[1778334461562,24.34,80360.02,0.0,-0.79539,0.00021,15.82921]
[1778334466597,24.34,80360.17,0.0,-0.79539,0.00021,15.82959]
[1778334472639,24.34,80360.88,0.0,-0.79527,0.00021,15.83522]
[1778334474813,24.34,80360.89,0.0,-0.79527,0.00021,15.8351]
[1778334474854,24.34,80360.89,0.0,-0.79527,0.00021,15.83488]
[1778334475066,24.34,80360.89,0.0,-0.79527,0.00021,15.83488]
[1778334480695,24.33,80359.82,0.0,-0.79553,0.00021,15.82307]
[1778334485730,24.33,80360.0,0.0,-0.79551,0.00021,15.82381]
[1778334490767,24.33,80360.0,0.0,-0.79553,0.00021,15.8228]
[1778334495802,24.33,80359.97,0.0,-0.79556,0.00021,15.82152]
[1778334500837,24.32,80359.51,0.0,-0.79568,0.00021,15.81607]
[1778334509900,24.32,80359.76,0.0,-0.79566,0.00021,15.8169]
[1778334514935,24.32,80359.98,0.0,-0.79568,0.00021,15.81287]
[1778334519970,24.32,80358.88,0.0,-0.79593,0.00021,15.80118]
[1778334525009,24.32,80357.64,0.0,-0.7962,0.00021,15.78822]
[1778334530040,24.31,80358.34,0.0,-0.79608,0.00021,15.79425]
[1778334535076,24.31,80358.22,0.0,-0.79612,0.00021,15.79228]
[1778334540111,24.31,80357.22,0.0,-0.79634,0.00021,15.78175]
[1778334542125,24.31,80352.56,0.0,-0.79732,0.00021,15.73565]
[1778334552041,24.31,80352.13,0.0,-0.7974,0.00021,15.73164]
[1778334553066,24.31,80350.98,0.0,-0.79763,0.00021,15.72085]
[1778334558781,24.31,80351.14,0.0,-0.7976,0.00021,15.72247]
[1778334558815,24.31,80351.14,0.0,-0.7976,0.00021,15.72247]
[1778334558882,24.31,80351.11,0.0,-0.79761,0.00021,15.72202]
[1778334566293,24.31,80350.32,0.0,-0.79778,0.00021,15.71375]
[1778334571064,24.31,80350.32,0.0,-0.79779,0.00021,15.71348]
[1778334576363,24.31,80350.12,0.0,-0.79788,0.00021,15.70605]
[1778334577266,24.31,80350.12,0.0,-0.79788,0.00021,15.70605]
[1778334577308,24.31,80350.12,0.0,-0.79788,0.00021,15.70605]
[1778334581046,24.31,80348.05,0.0,-0.7983,0.00021,15.68617]
[1778334581061,24.31,80348.05,0.0,-0.7983,0.00021,15.68617]
[1778334581569,24.31,80347.98,0.0,-0.7983,0.00021,15.68588]
[1778334581807,24.31,80347.98,0.0,-0.7983,0.00021,15.68588]
[1778334582165,24.31,80348.61,0.0,-0.79817,0.00021,15.69228]
[1778334582313,24.31,80348.61,0.0,-0.79817,0.00021,15.69228]
[1778334582405,24.31,80348.5,0.0,-0.79819,0.00021,15.6912]
[1778334587440,24.31,80348.51,0.0,-0.79818,0.00021,15.69175]
[1778334598517,24.32,80348.77,0.0,-0.79808,0.00021,15.6963]
[1778334600440,24.32,80348.73,0.0,-0.79809,0.00021,15.69608]
[1778334600567,24.32,80348.73,0.0,-0.79809,0.00021,15.69608]
[1778334600902,24.32,80348.73,0.0,-0.79809,0.00021,15.69608]
[1778334601069,24.32,80348.73,0.0,-0.79809,0.00021,15.69608]
[1778334610603,24.32,80348.5,0.0,-0.79809,0.00021,15.69567]
[1778334614042,24.32,80346.74,0.0,-0.79845,0.00021,15.67865]
[1778334614068,24.32,80346.74,0.0,-0.79845,0.00021,15.67865]
[1778334614667,24.32,80346.59,0.0,-0.79848,0.00021,15.67752]
[1778334614811,24.32,80346.59,0.0,-0.79848,0.00021,15.67752]
[1778334614911,24.32,80346.59,0.0,-0.79847,0.00021,15.67771]
[1778334615390,24.32,80346.59,0.0,-0.79847,0.00021,15.67771]
[1778334615564,24.32,80346.59,0.0,-0.79847,0.00021,15.67771]
[1778334620540,24.33,80346.47,0.0,-0.79848,0.00021,15.67746]
[1778334620564,24.33,80346.47,0.0,-0.79848,0.00021,15.67746]
[1778334622629,24.33,80346.76,0.0,-0.79841,0.00021,15.68069]
[1778334622808,24.33,80346.76,0.0,-0.79841,0.00021,15.68069]
[1778334631751,24.33,80346.76,0.0,-0.79844,0.00021,15.67613]
[1778334636786,24.33,80346.73,0.0,-0.79844,0.00021,15.67598]
[1778334638826,24.33,80346.69,0.0,-0.79845,0.00021,15.6758]
[1778334639064,24.33,80346.69,0.0,-0.79845,0.00021,15.6758]
[1778334639541,24.33,80346.69,0.0,-0.79844,0.00021,15.67602]
[1778334639562,24.33,80346.69,0.0,-0.79844,0.00021,15.67602]
[1778334640299,24.33,80346.69,0.0,-0.79844,0.00021,15.67602]
[1778334640314,24.33,80346.69,0.0,-0.79844,0.00021,15.67602]
[1778334640329,24.33,80346.69,0.0,-0.79844,0.00021,15.67624]
[1778334647863,24.33,80346.27,0.0,-0.79849,0.00021,15.67383]
[1778334656229,24.33,80346.27,0.0,-0.79849,0.00021,15.67383]
[1778334656316,24.33,80346.27,0.0,-0.79849,0.00021,15.67383]
[1778334656636,24.33,80346.27,0.0,-0.79849,0.00021,15.67383]
[1778334656814,24.33,80346.27,0.0,-0.79849,0.00021,15.67383]
[1778334656914,24.34,80346.27,0.0,-0.79846,0.00021,15.67503]
[1778334657952,24.34,80346.27,0.0,-0.79846,0.00021,15.67503]
[1778334658062,24.34,80346.27,0.0,-0.79846,0.00021,15.67503]
[1778334667536,24.34,80346.24,0.0,-0.79847,0.00021,15.6747]
[1778334679082,24.33,80345.34,0.0,-0.79867,0.00021,15.66525]
[1778334681526,24.33,80345.41,0.0,-0.79865,0.00021,15.66591]
[1778334681561,24.33,80345.41,0.0,-0.79865,0.00021,15.66591]
[1778334682177,24.33,80345.41,0.0,-0.79865,0.00021,15.66591]
[1778334682292,24.33,80345.43,0.0,-0.79865,0.00021,15.66606]
[1778334682314,24.33,80345.43,0.0,-0.79865,0.00021,15.66606]
[1778334682278,24.33,80345.43,0.0,-0.79865,0.00021,15.66606]
[1778334690159,24.33,80345.36,0.0,-0.79867,0.00021,15.66516]
[1778334700229,24.33,80345.36,0.0,-0.79872,0.00021,15.65962]
[1778334702243,24.33,80335.66,0.0,-0.80073,0.00021,15.56384]
[1778334703115,24.33,80335.66,0.0,-0.80073,0.00021,15.56384]
[1778334703310,24.33,80335.66,0.0,-0.80072,0.00021,15.56394]
[1778334703392,24.33,80335.66,0.0,-0.80072,0.00021,15.56394]
[1778334703561,24.33,80335.66,0.0,-0.80072,0.00021,15.56394]
[1778334703591,24.33,80335.66,0.0,-0.80072,0.00021,15.56394]
[1778334703814,24.33,80335.66,0.0,-0.80072,0.00021,15.56394]
[1778334703914,24.33,80336.14,0.0,-0.80062,0.00021,15.56878]
[1778334705567,24.33,80336.04,0.0,-0.80064,0.00021,15.56779]
[1778334705814,24.33,80336.04,0.0,-0.80064,0.00021,15.56779]
[1778334706295,24.33,80336.21,0.0,-0.80061,0.00021,15.56965]
[1778334706307,24.33,80336.21,0.0,-0.80061,0.00021,15.56965]
[1778334712614,24.34,80336.36,0.0,-0.80057,0.00021,15.57155]
[1778334712799,24.34,80336.36,0.0,-0.80057,0.00021,15.57155]
[1778334712812,24.34,80336.36,0.0,-0.80057,0.00021,15.57155]
[1778334712991,24.34,80336.36,0.0,-0.80057,0.00021,15.57155]
[1778334713063,24.34,80336.36,0.0,-0.80057,0.00021,15.57155]
[1778334713092,24.34,80336.36,0.0,-0.80056,0.00021,15.57172]
[1778334716814,24.34,80336.87,0.0,-0.80045,0.00021,15.57692]
[1778334717062,24.34,80336.87,0.0,-0.80045,0.00021,15.57692]
[1778334720075,24.34,80337.52,0.0,-0.80032,0.00021,15.58349]
[1778334720307,24.34,80337.21,0.0,-0.80038,0.00021,15.58063]
[1778334722233,24.34,80338.09,0.0,-0.80019,0.00021,15.58933]
[1778334722314,24.34,80338.02,0.0,-0.80021,0.00021,15.5887]
[1778334722383,24.34,80337.8,0.0,-0.80025,0.00021,15.58659]
[1778334727418,24.34,80338.49,0.0,-0.8001,0.00021,15.59371]
[1778334735474,24.34,80338.28,0.0,-0.80013,0.00021,15.59256]
[1778334740509,24.34,80338.04,0.0,-0.80017,0.00021,15.59049]
[1778334744574,24.34,80337.42,0.0,-0.80029,0.00021,15.58457]
[1778334744812,24.34,80337.42,0.0,-0.80029,0.00021,15.58457]
[1778334748053,24.34,80337.57,0.0,-0.80026,0.00021,15.58626]
[1778334748058,24.34,80337.57,0.0,-0.80026,0.00021,15.58626]
[1778334759644,24.34,80337.78,0.0,-0.80024,0.00021,15.58389]
[1778334768706,24.34,80337.87,0.0,-0.80021,0.00021,15.58534]
[1778334772718,24.34,80339.31,0.0,-0.79991,0.00021,15.59974]
[1778334772811,24.34,80339.31,0.0,-0.79991,0.00021,15.59974]
[1778334772962,24.34,80339.31,0.0,-0.79991,0.00021,15.59974]
[1778334773067,24.34,80339.31,0.0,-0.79991,0.00021,15.59974]
[1778334773166,24.34,80339.22,0.0,-0.79993,0.00021,15.59895]
[1778334776125,24.34,80339.25,0.0,-0.79992,0.00021,15.59924]
[1778334776308,24.34,80339.25,0.0,-0.79992,0.00021,15.59924]
[1778334782805,24.35,80339.03,0.0,-0.79996,0.00021,15.59756]
[1778334790861,24.35,80339.18,0.0,-0.79992,0.00021,15.59944]
[1778334797910,24.35,80339.14,0.0,-0.79992,0.00021,15.59942]
[1778334802945,24.35,80338.0,0.0,-0.80015,0.00021,15.58841]
[1778334805616,24.35,80338.49,0.0,-0.80004,0.00021,15.59336]
[1778334805810,24.35,80338.49,0.0,-0.80004,0.00021,15.59336]
[1778334805975,24.35,80338.49,0.0,-0.80004,0.00021,15.59336]
[1778334806065,24.35,80338.49,0.0,-0.80004,0.00021,15.59336]
[1778334806076,24.35,80338.49,0.0,-0.80004,0.00021,15.59341]
[1778334808643,24.35,80338.84,0.0,-0.79997,0.00021,15.59697]
[1778334808809,24.35,80338.84,0.0,-0.79997,0.00021,15.59697]
[1778334816037,24.35,80338.82,0.0,-0.80001,0.00021,15.5919]
[1778334830135,24.35,80338.92,0.0,-0.79997,0.00021,15.59373]
[1778334835170,24.35,80338.8,0.0,-0.79999,0.00021,15.59287]
[1778334842222,24.35,80338.51,0.0,-0.80004,0.00021,15.59045]
[1778334843722,24.35,80338.76,0.0,-0.79999,0.00021,15.59299]
[1778334843815,24.35,80338.76,0.0,-0.79999,0.00021,15.59299]
[1778334843868,24.35,80338.76,0.0,-0.79999,0.00021,15.59299]
[1778334844063,24.35,80338.76,0.0,-0.79999,0.00021,15.59299]
[1778334844236,24.35,80338.83,0.0,-0.79997,0.00021,15.59375]
[1778334850279,24.35,80338.84,0.0,-0.79996,0.00021,15.59422]
[1778334855314,24.36,80338.93,0.0,-0.79994,0.00021,15.59543]
[1778334859808,24.36,80341.49,0.0,-0.7994,0.00021,15.62087]
[1778334860070,24.36,80341.49,0.0,-0.7994,0.00021,15.62087]
[1778334865384,24.36,80341.81,0.0,-0.79933,0.00021,15.62416]
[1778334870419,24.36,80342.24,0.0,-0.79924,0.00021,15.62857]
[1778334873276,24.36,80341.8,0.0,-0.79938,0.00021,15.61894]
[1778334873310,24.36,80341.8,0.0,-0.79938,0.00021,15.61894]
[1778334873469,24.36,80341.87,0.0,-0.79936,0.00021,15.61972]
[1778334873562,24.36,80341.87,0.0,-0.79936,0.00021,15.61972]
[1778334875454,24.36,80341.75,0.0,-0.79939,0.00021,15.61862]
[1778334882503,24.36,80341.91,0.0,-0.79935,0.00021,15.62053]
[1778334885919,24.36,80342.39,0.0,-0.79924,0.00021,15.62536]
[1778334886061,24.36,80342.39,0.0,-0.79924,0.00021,15.62536]
[1778334886656,24.36,80342.19,0.0,-0.79928,0.00021,15.62348]
[1778334886811,24.36,80342.19,0.0,-0.79928,0.00021,15.62348]
[1778334891155,24.36,80347.02,0.0,-0.79827,0.00021,15.67178]
[1778334891202,24.36,80347.02,0.0,-0.79827,0.00021,15.67178]
[1778334891316,24.36,80347.02,0.0,-0.79827,0.00021,15.67178]
[1778334891369,24.36,80348.88,0.0,-0.79787,0.00021,15.69052]
[1778334891566,24.36,80354.8,0.0,-0.79664,0.00021,15.74873]
[1778334892677,24.36,80354.8,0.0,-0.79664,0.00021,15.74873]
[1778334892810,24.36,80354.8,0.0,-0.79664,0.00021,15.74873]
[1778334899016,24.36,80358.74,0.0,-0.79581,0.00021,15.78807]
[1778334899067,24.36,80358.74,0.0,-0.79581,0.00021,15.78807]
[1778334899313,24.36,80358.74,0.0,-0.79581,0.00021,15.78807]
[1778334899366,24.36,80358.83,0.0,-0.79578,0.00021,15.78917]
[1778334904288,24.36,80358.13,0.0,-0.79592,0.00021,15.78263]
[1778334904310,24.36,80358.13,0.0,-0.79592,0.00021,15.78263]
[1778334912714,24.37,80358.55,0.0,-0.79581,0.00021,15.78786]
[1778334920771,24.37,80358.45,0.0,-0.79581,0.00021,15.78776]
[1778334926813,24.37,80358.67,0.0,-0.79575,0.00021,15.79056]
[1778334928007,24.37,80358.67,0.0,-0.79575,0.00021,15.79056]
[1778334928065,24.37,80358.67,0.0,-0.79575,0.00021,15.79056]
[1778334928116,24.37,80358.67,0.0,-0.79575,0.00021,15.79056]
[1778334928314,24.37,80358.67,0.0,-0.79575,0.00021,15.79056]
[1778334928333,24.37,80358.64,0.0,-0.79575,0.00021,15.79047]
[1778334932925,24.37,80358.84,0.0,-0.79575,0.00021,15.78743]
[1778334933058,24.37,80358.84,0.0,-0.79575,0.00021,15.78743]
[1778334939178,24.37,80359.38,0.0,-0.79563,0.00021,15.79333]
[1778334939282,24.37,80359.38,0.0,-0.79563,0.00021,15.79333]
[1778334939312,24.37,80359.38,0.0,-0.79563,0.00021,15.79333]
[1778334939383,24.37,80359.38,0.0,-0.79562,0.00021,15.79352]
[1778334940599,24.37,80359.38,0.0,-0.79562,0.00021,15.79352]
[1778334940810,24.37,80359.38,0.0,-0.79562,0.00021,15.79352]
[1778334944444,24.37,80359.38,0.0,-0.79562,0.00021,15.79362]
[1778334948129,24.37,80359.25,0.0,-0.79564,0.00021,15.79274]
[1778334948309,24.37,80359.25,0.0,-0.79564,0.00021,15.79274]
[1778334950349,24.37,80359.21,0.0,-0.79564,0.00021,15.79274]
[1778334950372,24.37,80359.21,0.0,-0.79563,0.00021,15.79294]
[1778334950563,24.37,80359.21,0.0,-0.79563,0.00021,15.79294]
[1778334951980,24.37,80359.21,0.0,-0.79563,0.00021,15.79294]
[1778334952060,24.37,80359.21,0.0,-0.79563,0.00021,15.79294]
[1778334952081,24.37,80359.21,0.0,-0.79563,0.00021,15.79314]
[1778334955811,24.37,80359.38,0.0,-0.79559,0.00021,15.7951]
[1778334957059,24.38,80359.38,0.0,-0.79559,0.00021,15.7952]
[1778334959662,24.38,80359.42,0.0,-0.79557,0.00021,15.79578]
[1778334959807,24.38,80359.42,0.0,-0.79557,0.00021,15.79578]
[1778334963498,24.38,80359.42,0.0,-0.79557,0.00021,15.79588]
[1778334963557,24.38,80359.42,0.0,-0.79557,0.00021,15.79588]
[1778334967338,24.38,80359.25,0.0,-0.79559,0.00021,15.79478]
[1778334969067,24.38,80359.25,0.0,-0.79559,0.00021,15.79497]
[1778334971182,24.38,80359.98,0.0,-0.79543,0.00021,15.80241]
[1778334971307,24.38,80359.98,0.0,-0.79543,0.00021,15.80241]
[1778334975056,24.38,80359.99,0.0,-0.79542,0.00021,15.80285]
[1778334975309,24.38,80359.99,0.0,-0.79542,0.00021,15.80285]
[1778334978850,24.38,80360.05,0.0,-0.7954,0.00021,15.80379]
[1778334979070,24.38,80360.05,0.0,-0.7954,0.00021,15.80379]
[1778334981193,24.38,80363.73,0.0,-0.79463,0.00021,15.84011]
[1778334982451,24.38,80363.73,0.0,-0.79463,0.00021,15.84011]
[1778334982501,24.38,80369.84,0.0,-0.79334,0.00021,15.90018]
[1778334982539,24.38,80369.84,0.0,-0.79334,0.00021,15.90018]
[1778334982559,24.38,80369.84,0.0,-0.79334,0.00021,15.90018]
[1778334983207,24.38,80370.21,0.0,-0.79326,0.00021,15.90377]
[1778334986372,24.38,80370.24,0.0,-0.79325,0.00021,15.90403]
[1778334986557,24.38,80370.13,0.0,-0.79328,0.00021,15.90289]
[1778334990208,24.38,80370.18,0.0,-0.79327,0.00021,15.90331]
[1778334995159,24.38,80370.64,0.0,-0.79322,0.00021,15.90231]
[1778334995314,24.38,80370.64,0.0,-0.79322,0.00021,15.90231]
[1778334995414,24.38,80370.65,0.0,-0.79322,0.00021,15.90238]
[1778334996974,24.38,80370.68,0.0,-0.79322,0.00021,15.90264]
[1778334997058,24.38,80370.68,0.0,-0.79322,0.00021,15.90264]
[1778335000681,24.38,80371.56,0.0,-0.79304,0.00021,15.91111]
[1778335000808,24.38,80371.56,0.0,-0.79304,0.00021,15.91111]
[1778335006368,24.38,80371.86,0.0,-0.79298,0.00021,15.9138]
[1778335011483,24.38,80371.64,0.0,-0.79303,0.00021,15.91148]
[1778335011554,24.38,80371.64,0.0,-0.79303,0.00021,15.91148]
[1778335011563,24.38,80371.86,0.0,-0.79298,0.00021,15.91359]
[1778335012410,24.38,80371.59,0.0,-0.79304,0.00021,15.91091]
[1778335021473,24.38,80370.93,0.0,-0.79319,0.00021,15.90413]
[1778335023095,24.38,80371.04,0.0,-0.79316,0.00021,15.90518]
[1778335023147,24.38,80371.04,0.0,-0.79316,0.00021,15.90518]
[1778335023310,24.38,80371.04,0.0,-0.79316,0.00021,15.90518]
[1778335023487,24.38,80370.82,0.0,-0.79321,0.00021,15.903]
[1778335030536,24.38,80371.11,0.0,-0.79315,0.00021,15.90564]
[1778335031358,24.38,80371.11,0.0,-0.79315,0.00021,15.90564]
[1778335031405,24.38,80371.11,0.0,-0.79315,0.00021,15.90564]
[1778335031561,24.38,80371.11,0.0,-0.79315,0.00021,15.90564]
[1778335031543,24.38,80371.68,0.0,-0.79303,0.00021,15.91118]
[1778335032550,24.38,80371.58,0.0,-0.79306,0.00021,15.91017]
[1778335037585,24.38,80370.93,0.0,-0.7932,0.00021,15.90366]
[1778335044634,24.38,80371.2,0.0,-0.79314,0.00021,15.90611]
[1778335048538,24.38,80371.3,0.0,-0.79312,0.00021,15.90704]
[1778335048561,24.38,80371.3,0.0,-0.79312,0.00021,15.90704]
[1778335048589,24.38,80371.3,0.0,-0.79312,0.00021,15.90704]
[1778335048559,24.38,80371.46,0.0,-0.79309,0.00021,15.90856]
[1778335048811,24.38,80371.46,0.0,-0.79309,0.00021,15.90856]
[1778335048912,24.38,80371.5,0.0,-0.79308,0.00021,15.90895]
[1778335056718,24.38,80371.61,0.0,-0.79311,0.00021,15.90451]
[1778335062137,24.38,80371.27,0.0,-0.79318,0.00021,15.9011]
[1778335062310,24.38,80371.27,0.0,-0.79318,0.00021,15.9011]
[1778335062361,24.38,80371.27,0.0,-0.79318,0.00021,15.9011]
[1778335062559,24.38,80371.27,0.0,-0.79318,0.00021,15.9011]
[1778335062560,24.38,80375.07,0.0,-0.79239,0.00021,15.93815]
[1778335067795,24.37,80377.11,0.0,-0.79197,0.00021,15.95757]
[1778335075153,24.37,80376.94,0.0,-0.79201,0.00021,15.95546]
[1778335075309,24.37,80376.94,0.0,-0.79201,0.00021,15.95546]
[1778335075402,24.37,80376.94,0.0,-0.79201,0.00021,15.95546]
[1778335075561,24.37,80376.94,0.0,-0.79201,0.00021,15.95546]
[1778335075503,24.37,80376.96,0.0,-0.79202,0.00021,15.95517]
[1778335080886,24.37,80376.78,0.0,-0.79207,0.00021,15.95275]
[1778335084745,24.37,80376.63,0.0,-0.79211,0.00021,15.95101]
[1778335084808,24.37,80376.63,0.0,-0.79211,0.00021,15.95101]
[1778335084857,24.37,80376.63,0.0,-0.79211,0.00021,15.95101]
[1778335085065,24.37,80376.63,0.0,-0.79211,0.00021,15.95101]
[1778335085069,24.37,80376.02,0.0,-0.79224,0.00021,15.94478]
[1778335090626,24.37,80376.86,0.0,-0.79208,0.00021,15.95256]
[1778335099012,24.36,80378.96,0.0,-0.79167,0.00021,15.97129]
[1778335104363,24.36,80379.07,0.0,-0.79166,0.00021,15.97184]
[1778335107064,24.36,80380.73,0.0,-0.79132,0.00021,15.98732]
[1778335107162,24.36,80380.77,0.0,-0.79131,0.00021,15.98776]
[1778335112164,24.36,80380.77,0.0,-0.79136,0.00021,15.98246]
[1778335117201,24.36,80382.52,0.0,-0.79099,0.00021,15.99944]
[1778335125257,24.36,80382.86,0.0,-0.79093,0.00021,16.00253]
[1778335133315,24.36,80382.73,0.0,-0.79096,0.00021,16.00108]
[1778335142378,24.36,80382.79,0.0,-0.79095,0.00021,16.00147]
[1778335147413,24.36,80382.51,0.0,-0.79103,0.00021,15.99773]
[1778335152448,24.35,80382.74,0.0,-0.79101,0.00021,15.99877]
[1778335162518,24.35,80383.31,0.0,-0.79092,0.00021,16.00283]
[1778335172588,24.35,80386.52,0.0,-0.7903,0.00021,16.02834]
[1778335177623,24.35,80386.48,0.0,-0.79031,0.00021,16.02773]
[1778335184672,24.35,80386.56,0.0,-0.7903,0.00021,16.02824]
[1778335198770,24.35,80388.79,0.0,-0.78984,0.00021,16.04921]
[1778335203805,24.35,80392.24,0.0,-0.78912,0.00021,16.08251]
[1778335208840,24.35,80391.16,0.0,-0.78936,0.00021,16.07155]
[1778335214883,24.34,80391.84,0.0,-0.78922,0.00021,16.07767]
[1778335219918,24.34,80390.24,0.0,-0.78957,0.00021,16.06166]
[1778335224953,24.34,80390.23,0.0,-0.78958,0.00021,16.06121]
[1778335235023,24.34,80388.29,0.0,-0.79006,0.00021,16.03632]
[1778335241065,24.34,80387.95,0.0,-0.79014,0.00021,16.03266]
[1778335250128,24.34,80386.91,0.0,-0.79037,0.00021,16.022]
[1778335256170,24.34,80384.56,0.0,-0.79087,0.00021,15.99887]
[1778335258184,24.34,80380.03,0.0,-0.79184,0.00021,15.95439]
[1778335259191,24.34,80375.95,0.0,-0.79271,0.00021,15.91429]
[1778335264226,24.34,80374.81,0.0,-0.79296,0.00021,15.90262]
[1778335269261,24.34,80375.3,0.0,-0.79286,0.00021,15.90705]
[1778335277317,24.33,80378.53,0.0,-0.79219,0.00021,15.93818]
[1778335279331,24.33,80382.77,0.0,-0.7913,0.00021,15.97945]
[1778335284366,24.33,80384.74,0.0,-0.7909,0.00021,15.99793]
[1778335294442,24.33,80384.86,0.0,-0.79095,0.00021,15.99232]
[1778335301490,24.33,80385.1,0.0,-0.79092,0.00021,15.99365]
[1778335311563,24.32,80384.91,0.0,-0.791,0.00021,15.99032]
[1778335316598,24.32,80385.06,0.0,-0.79098,0.00021,15.99102]
[1778335323953,24.32,80385.06,0.0,-0.79099,0.00021,15.99056]
[1778335330696,24.32,80384.86,0.0,-0.79107,0.00021,15.98694]
[1778335335731,24.32,80385.22,0.0,-0.79101,0.00021,15.98969]
[1778335344796,24.31,80384.95,0.0,-0.79107,0.00021,15.98679]
[1778335352852,24.31,80384.94,0.0,-0.79113,0.00021,15.98085]
[1778335357887,24.31,80385.3,0.0,-0.79107,0.00021,15.98362]
[1778335362923,24.31,80385.33,0.0,-0.79109,0.00021,15.98316]
[1778335375008,24.31,80384.99,0.0,-0.79119,0.00021,15.97826]
[1778335382055,24.31,80384.55,0.0,-0.79127,0.00021,15.97453]
[1778335387090,24.31,80384.49,0.0,-0.79128,0.00021,15.97435]
[1778335389020,24.31,80384.49,0.0,-0.79128,0.00021,15.97442]
[1778335389067,24.31,80384.49,0.0,-0.79128,0.00021,15.97442]
[1778335389122,24.31,80384.49,0.0,-0.79127,0.00021,15.9745]
[1778335400181,24.31,80384.12,0.0,-0.79133,0.00021,15.97172]
[1778335405216,24.31,80384.4,0.0,-0.79127,0.00021,15.97481]
[1778335412265,24.31,80384.4,0.0,-0.7913,0.00021,15.96997]
[1778335419314,24.31,80384.85,0.0,-0.7912,0.00021,15.97484]
[1778335424349,24.31,80383.96,0.0,-0.79138,0.00021,15.96645]
[1778335430391,24.32,80375.18,0.0,-0.79323,0.00021,15.8807]
[1778335431398,24.31,80370.92,0.0,-0.79414,0.00021,15.83877]
[1778335433942,24.31,80370.63,0.0,-0.7942,0.00021,15.83587]
[1778335435837,24.31,80370.56,0.0,-0.79421,0.00021,15.83518]
[1778335435938,24.31,80370.6,0.0,-0.7942,0.00021,15.83557]
[1778335436059,24.31,80370.6,0.0,-0.7942,0.00021,15.83557]
[1778335441469,24.31,80371.12,0.0,-0.7941,0.00021,15.84062]
[1778335445973,24.31,80362.52,0.0,-0.7959,0.00021,15.75608]
[1778335447511,24.31,80358.09,0.0,-0.79683,0.00021,15.7127]
[1778335448069,24.31,80358.09,0.0,-0.79683,0.00021,15.7127]
[1778335448974,24.31,80358.09,0.0,-0.79683,0.00021,15.7127]
[1778335449058,24.31,80358.51,0.0,-0.79674,0.00021,15.71675]
[1778335454121,24.31,80358.44,0.0,-0.79677,0.00021,15.71566]
[1778335454310,24.31,80358.44,0.0,-0.79677,0.00021,15.71566]
[1778335455637,24.31,80358.44,0.0,-0.79677,0.00021,15.71566]
[1778335455808,24.31,80358.44,0.0,-0.79677,0.00021,15.71566]
[1778335455909,24.31,80358.44,0.0,-0.79677,0.00021,15.71551]
[1778335462000,24.31,80361.66,0.0,-0.7961,0.00021,15.74688]
[1778335462061,24.31,80361.66,0.0,-0.7961,0.00021,15.74688]
[1778335462476,24.31,80361.66,0.0,-0.7961,0.00021,15.74688]
[1778335462560,24.31,80361.66,0.0,-0.7961,0.00021,15.74688]
[1778335467652,24.31,80364.01,0.0,-0.79561,0.00021,15.76978]
[1778335468149,24.31,80364.01,0.0,-0.79561,0.00021,15.76978]
[1778335468314,24.31,80364.01,0.0,-0.79561,0.00021,15.76978]
[1778335468542,24.31,80364.01,0.0,-0.79561,0.00021,15.76978]
[1778335468564,24.31,80364.01,0.0,-0.79561,0.00021,15.76978]
[1778335468659,24.31,80363.94,0.0,-0.79563,0.00021,15.76893]
[1778335471765,24.31,80362.89,0.0,-0.79586,0.00021,15.75844]
[1778335471809,24.31,80362.89,0.0,-0.79586,0.00021,15.75844]
[1778335479738,24.31,80363.29,0.0,-0.79586,0.00021,15.75539]
[1778335487799,24.3,80362.32,0.0,-0.79609,0.00021,15.74436]
[1778335490276,24.3,80362.46,0.0,-0.79607,0.00021,15.74537]
[1778335490313,24.3,80362.46,0.0,-0.79607,0.00021,15.74537]
[1778335492229,24.3,80362.42,0.0,-0.79609,0.00021,15.7446]
[1778335492309,24.3,80362.42,0.0,-0.79609,0.00021,15.7446]
[1778335492834,24.3,80362.35,0.0,-0.7961,0.00021,15.74373]
[1778335494438,24.3,80362.39,0.0,-0.7961,0.00021,15.74393]
[1778335494557,24.3,80362.39,0.0,-0.7961,0.00021,15.74393]
[1778335500891,24.3,80362.28,0.0,-0.79615,0.00021,15.74152]
[1778335503426,24.3,80362.12,0.0,-0.79619,0.00021,15.73974]
[1778335503561,24.3,80362.12,0.0,-0.79619,0.00021,15.73974]
[1778335505327,24.3,80362.12,0.0,-0.7962,0.00021,15.73935]
[1778335505559,24.3,80362.12,0.0,-0.7962,0.00021,15.73935]
[1778335505925,24.3,80362.26,0.0,-0.79618,0.00021,15.74034]
[1778335507314,24.3,80362.26,0.0,-0.79618,0.00021,15.74034]
[1778335507557,24.3,80362.26,0.0,-0.79618,0.00021,15.74034]
[1778335511284,24.29,80358.87,0.0,-0.79691,0.00021,15.70597]
[1778335511312,24.29,80358.87,0.0,-0.79691,0.00021,15.70597]
[1778335511754,24.29,80358.87,0.0,-0.79691,0.00021,15.70597]
[1778335511808,24.29,80358.87,0.0,-0.79691,0.00021,15.70597]
[1778335511967,24.29,80354.69,0.0,-0.79779,0.00021,15.66458]
[1778335513576,24.29,80354.39,0.0,-0.79785,0.00021,15.66152]
[1778335513809,24.29,80354.39,0.0,-0.79785,0.00021,15.66152]
[1778335513981,24.29,80354.73,0.0,-0.79778,0.00021,15.66477]
[1778335517675,24.29,80354.74,0.0,-0.79778,0.00021,15.66477]
[1778335517807,24.29,80354.74,0.0,-0.79778,0.00021,15.66477]
[1778335524052,24.29,80354.21,0.0,-0.79791,0.00021,15.65877]
[1778335525774,24.29,80354.53,0.0,-0.79784,0.00021,15.66187]
[1778335525810,24.29,80354.53,0.0,-0.79784,0.00021,15.66187]
[1778335527554,24.29,80354.56,0.0,-0.79784,0.00021,15.66206]
[1778335527809,24.29,80354.56,0.0,-0.79784,0.00021,15.66206]
[1778335528080,24.29,80354.43,0.0,-0.79787,0.00021,15.66073]
[1778335528535,24.29,80354.43,0.0,-0.79787,0.00021,15.66073]
[1778335528565,24.29,80354.43,0.0,-0.79787,0.00021,15.66073]
[1778335534122,24.29,80353.21,0.0,-0.79817,0.00021,15.64318]
[1778335535985,24.29,80353.21,0.0,-0.79817,0.00021,15.64318]
[1778335536062,24.29,80353.21,0.0,-0.79817,0.00021,15.64318]
[1778335536729,24.29,80353.93,0.0,-0.79802,0.00021,15.65025]
[1778335536812,24.29,80353.93,0.0,-0.79802,0.00021,15.65025]
[1778335537852,24.29,80353.99,0.0,-0.79801,0.00021,15.65082]
[1778335538066,24.29,80353.99,0.0,-0.79801,0.00021,15.65082]
[1778335537911,24.29,80353.96,0.0,-0.79802,0.00021,15.65051]
[1778335541763,24.29,80354.0,0.0,-0.79801,0.00021,15.65089]
[1778335541811,24.29,80354.0,0.0,-0.79801,0.00021,15.65089]
[1778335544259,24.29,80356.04,0.0,-0.79759,0.00021,15.67093]
[1778335544310,24.29,80356.04,0.0,-0.79759,0.00021,15.67093]
[1778335550069,24.29,80356.44,0.0,-0.79751,0.00021,15.67464]
[1778335550315,24.29,80355.84,0.0,-0.79764,0.00021,15.66858]
[1778335550340,24.29,80355.84,0.0,-0.79764,0.00021,15.66858]
[1778335550564,24.29,80355.84,0.0,-0.79764,0.00021,15.66858]
[1778335550665,24.29,80356.94,0.0,-0.79741,0.00021,15.6793]
[1778335554392,24.29,80356.77,0.0,-0.79745,0.00021,15.67747]
[1778335554573,24.29,80356.77,0.0,-0.79745,0.00021,15.67747]
[1778335560304,24.29,80357.45,0.0,-0.79732,0.00021,15.68365]
[1778335563332,24.29,80357.55,0.0,-0.79729,0.00021,15.68495]
[1778335563560,24.29,80357.55,0.0,-0.79729,0.00021,15.68495]
[1778335565190,24.29,80357.5,0.0,-0.79729,0.00021,15.68478]
[1778335565308,24.29,80357.5,0.0,-0.79729,0.00021,15.68478]
[1778335565409,24.29,80357.5,0.0,-0.7973,0.00021,15.68471]
[1778335567642,24.29,80357.5,0.0,-0.7973,0.00021,15.68471]
[1778335567812,24.29,80357.5,0.0,-0.7973,0.00021,15.68471]
[1778335568790,24.29,80357.5,0.0,-0.79729,0.00021,15.68519]
[1778335568807,24.29,80357.5,0.0,-0.79729,0.00021,15.68519]
[1778335571827,24.29,80357.01,0.0,-0.79738,0.00021,15.68066]
[1778335572061,24.29,80357.01,0.0,-0.79738,0.00021,15.68066]
[1778335572910,24.29,80357.56,0.0,-0.79726,0.00021,15.68638]
[1778335573062,24.29,80357.56,0.0,-0.79726,0.00021,15.68638]
[1778335573651,24.29,80357.58,0.0,-0.79725,0.00021,15.68671]
[1778335573810,24.29,80357.58,0.0,-0.79725,0.00021,15.68671]
[1778335573911,24.29,80357.38,0.0,-0.79729,0.00021,15.68488]
[1778335579438,24.29,80357.14,0.0,-0.79733,0.00021,15.68316]
[1778335581752,24.29,80357.61,0.0,-0.79723,0.00021,15.68791]
[1778335581810,24.29,80357.61,0.0,-0.79723,0.00021,15.68791]
[1778335583410,24.29,80358.13,0.0,-0.79711,0.00021,15.69327]
[1778335583571,24.29,80358.13,0.0,-0.79711,0.00021,15.69327]
[1778335589445,24.3,80360.01,0.0,-0.79671,0.00021,15.71232]
[1778335589559,24.3,80360.01,0.0,-0.79671,0.00021,15.71232]
[1778335591087,24.3,80359.93,0.0,-0.79673,0.00021,15.71119]
[1778335591164,24.3,80360.7,0.0,-0.79657,0.00021,15.71877]
[1778335591309,24.3,80360.7,0.0,-0.79657,0.00021,15.71877]
[1778335591522,24.3,80366.84,0.0,-0.79533,0.00021,15.77396]
[1778335593360,24.3,80369.12,0.0,-0.79485,0.00021,15.79644]
[1778335593561,24.3,80369.12,0.0,-0.79485,0.00021,15.79644]
[1778335593662,24.3,80370.06,0.0,-0.79465,0.00021,15.80564]
[1778335594172,24.3,80370.06,0.0,-0.79465,0.00021,15.80564]
[1778335594311,24.3,80370.06,0.0,-0.79465,0.00021,15.80564]
[1778335599578,24.3,80371.51,0.0,-0.79435,0.00021,15.81977]
[1778335605620,24.3,80371.44,0.0,-0.79436,0.00021,15.81909]
[1778335607886,24.3,80373.02,0.0,-0.79403,0.00021,15.83462]
[1778335608067,24.3,80373.02,0.0,-0.79403,0.00021,15.83462]
[1778335611169,24.3,80371.96,0.0,-0.79425,0.00021,15.8243]
[1778335611308,24.3,80371.73,0.0,-0.7943,0.00021,15.82208]
[1778335611270,24.3,80371.73,0.0,-0.7943,0.00021,15.82208]
[1778335616697,24.3,80372.27,0.0,-0.79418,0.00021,15.82762]
[1778335620292,24.3,80372.25,0.0,-0.79418,0.00021,15.82746]
[1778335620307,24.3,80372.25,0.0,-0.79418,0.00021,15.82746]
[1778335627775,24.3,80372.02,0.0,-0.79422,0.00021,15.82566]
[1778335629711,24.3,80370.9,0.0,-0.79446,0.00021,15.81472]
[1778335629812,24.3,80370.9,0.0,-0.79446,0.00021,15.81472]
[1778335632647,24.3,80371.85,0.0,-0.79425,0.00021,15.8242]
[1778335632811,24.3,80371.85,0.0,-0.79425,0.00021,15.8242]
[1778335632912,24.3,80371.85,0.0,-0.79425,0.00021,15.82434]
[1778335638854,24.3,80371.48,0.0,-0.79432,0.00021,15.82116]
[1778335642056,24.3,80371.41,0.0,-0.79433,0.00021,15.82056]
[1778335642313,24.3,80370.82,0.0,-0.79445,0.00021,15.81494]
[1778335643605,24.3,80370.1,0.0,-0.7946,0.00021,15.80796]
[1778335643811,24.3,80370.1,0.0,-0.7946,0.00021,15.80796]
[1778335649931,24.3,80368.49,0.0,-0.79492,0.00021,15.79301]
[1778335654966,24.3,80368.49,0.0,-0.79495,0.00021,15.78838]
[1778335660009,24.3,80368.69,0.0,-0.7949,0.00021,15.79106]
[1778335666043,24.3,80368.73,0.0,-0.79489,0.00021,15.79138]
[1778335676009,24.3,80368.69,0.0,-0.7949,0.00021,15.79073]
[1778335677498,24.3,80368.69,0.0,-0.79491,0.00021,15.79016]
[1778335677561,24.3,80368.69,0.0,-0.79491,0.00021,15.79016]
[1778335680649,24.3,80369.57,0.0,-0.79474,0.00021,15.79847]
[1778335680809,24.3,80369.57,0.0,-0.79474,0.00021,15.79847]
[1778335681149,24.3,80369.75,0.0,-0.7947,0.00021,15.80012]
[1778335690212,24.3,80369.66,0.0,-0.79475,0.00021,15.7981]
[1778335702743,24.3,80369.76,0.0,-0.79474,0.00021,15.79845]
[1778335702817,24.3,80369.76,0.0,-0.79474,0.00021,15.79845]
[1778335706696,24.29,80369.64,0.0,-0.7948,0.00021,15.79576]
[1778335706808,24.29,80369.64,0.0,-0.7948,0.00021,15.79576]
[1778335713373,24.29,80369.34,0.0,-0.7949,0.00021,15.78774]
[1778335724450,24.3,80369.68,0.0,-0.79481,0.00021,15.79196]
[1778335730492,24.3,80369.69,0.0,-0.79482,0.00021,15.79142]
[1778335737541,24.29,80369.17,0.0,-0.79495,0.00021,15.78557]
[1778335738680,24.29,80369.17,0.0,-0.79495,0.00021,15.78557]
[1778335738811,24.29,80369.17,0.0,-0.79495,0.00021,15.78557]
[1778335741139,24.29,80369.27,0.0,-0.79493,0.00021,15.78637]
[1778335741165,24.29,80369.45,0.0,-0.7949,0.00021,15.78794]
[1778335741310,24.29,80369.45,0.0,-0.7949,0.00021,15.78794]
[1778335742346,24.29,80369.45,0.0,-0.7949,0.00021,15.78794]
[1778335742557,24.29,80369.45,0.0,-0.7949,0.00021,15.78794]
[1778335745572,24.29,80370.37,0.0,-0.79471,0.00021,15.7967]
[1778335745808,24.29,80370.37,0.0,-0.79471,0.00021,15.7967]
[1778335746501,24.29,80371.84,0.0,-0.79441,0.00021,15.81092]
[1778335746568,24.29,80371.84,0.0,-0.79441,0.00021,15.81092]
[1778335748575,24.29,80368.09,0.0,-0.79519,0.00021,15.77417]
[1778335748809,24.29,80368.09,0.0,-0.79519,0.00021,15.77417]
[1778335748910,24.29,80367.62,0.0,-0.79529,0.00021,15.76982]
[1778335749937,24.29,80367.62,0.0,-0.79529,0.00021,15.76982]
[1778335750064,24.29,80367.62,0.0,-0.79529,0.00021,15.76982]
[1778335750655,24.29,80368.84,0.0,-0.79503,0.00021,15.78196]
[1778335750816,24.29,80368.84,0.0,-0.79503,0.00021,15.78196]
[1778335756675,24.29,80368.81,0.0,-0.79502,0.00021,15.78237]
[1778335757673,24.29,80368.81,0.0,-0.79502,0.00021,15.78237]
[1778335757812,24.29,80368.81,0.0,-0.79502,0.00021,15.78237]
[1778335757888,24.29,80364.3,0.0,-0.79597,0.00021,15.73796]
[1778335759695,24.29,80359.71,0.0,-0.79693,0.00021,15.69289]
[1778335760556,24.29,80359.71,0.0,-0.79693,0.00021,15.69289]
[1778335760809,24.29,80359.71,0.0,-0.79693,0.00021,15.69289]
[1778335760870,24.29,80359.71,0.0,-0.79693,0.00021,15.69289]
[1778335761060,24.29,80359.71,0.0,-0.79693,0.00021,15.69289]
[1778335761123,24.29,80357.19,0.0,-0.79746,0.00021,15.66791]
[1778335766745,24.29,80357.65,0.0,-0.79736,0.00021,15.67224]
[1778335772787,24.29,80355.82,0.0,-0.7978,0.00021,15.64843]
[1778335777822,24.29,80355.01,0.0,-0.79798,0.00021,15.6401]
[1778335779124,24.29,80355.01,0.0,-0.79798,0.00021,15.6401]
[1778335779309,24.29,80355.01,0.0,-0.79798,0.00021,15.6401]
[1778335781868,24.29,80354.14,0.0,-0.79816,0.00021,15.63145]
[1778335782065,24.29,80354.14,0.0,-0.79816,0.00021,15.63145]
[1778335782155,24.29,80354.18,0.0,-0.79815,0.00021,15.63184]
[1778335787892,24.29,80354.47,0.0,-0.7981,0.00021,15.63465]
[1778335792894,24.29,80354.56,0.0,-0.79808,0.00021,15.63554]
[1778335793067,24.29,80354.56,0.0,-0.79808,0.00021,15.63554]
[1778335802900,24.29,80353.67,0.0,-0.79826,0.00021,15.62683]
[1778335803060,24.29,80353.67,0.0,-0.79826,0.00021,15.62683]
[1778335806183,24.29,80359.38,0.0,-0.79707,0.00021,15.68324]
[1778335806307,24.29,80359.38,0.0,-0.79707,0.00021,15.68324]
[1778335806189,24.29,80358.76,0.0,-0.7972,0.00021,15.67708]
[1778335807926,24.29,80357.76,0.0,-0.79741,0.00021,15.66717]
[1778335808063,24.29,80357.76,0.0,-0.79741,0.00021,15.66717]
[1778335814086,24.29,80358.53,0.0,-0.79725,0.00021,15.67438]
[1778335814426,24.29,80358.53,0.0,-0.79725,0.00021,15.67438]
[1778335814562,24.29,80358.53,0.0,-0.79725,0.00021,15.67438]
[1778335817927,24.29,80364.0,0.0,-0.79611,0.00021,15.72794]
[1778335818063,24.29,80364.0,0.0,-0.79611,0.00021,15.72794]
[1778335818164,24.29,80364.0,0.0,-0.79612,0.00021,15.72779]
[1778335826170,24.29,80364.15,0.0,-0.79611,0.00021,15.72798]
[1778335827994,24.29,80364.17,0.0,-0.79611,0.00021,15.728]
[1778335833219,24.29,80363.87,0.0,-0.79623,0.00021,15.71935]
[1778335840268,24.29,80362.26,0.0,-0.79656,0.00021,15.7039]
[1778335844192,24.29,80361.96,0.0,-0.79662,0.00021,15.70107]
[1778335844312,24.29,80361.96,0.0,-0.79662,0.00021,15.70107]
[1778335844386,24.29,80362.0,0.0,-0.79662,0.00021,15.70111]
[1778335854371,24.28,80362.0,0.0,-0.79664,0.00021,15.70037]
[1778335860413,24.29,80363.17,0.0,-0.79638,0.00021,15.71229]
[1778335869476,24.29,80361.7,0.0,-0.79668,0.00021,15.69829]
[1778335877532,24.29,80361.83,0.0,-0.79664,0.00021,15.70023]
[1778335883574,24.29,80362.58,0.0,-0.79648,0.00021,15.70788]
[1778335889616,24.29,80362.82,0.0,-0.79642,0.00021,15.71065]
[1778335899686,24.29,80362.82,0.0,-0.79645,0.00021,15.70594]
[1778335903714,24.29,80369.34,0.0,-0.79507,0.00021,15.77048]
[1778335905728,24.29,80372.29,0.0,-0.79445,0.00021,15.79946]
[1778335910763,24.29,80371.42,0.0,-0.79464,0.00021,15.7908]
[1778335911770,24.29,80382.02,0.0,-0.7924,0.00021,15.89481]
[1778335912777,24.29,80391.79,0.0,-0.79032,0.00021,15.99028]
[1778335916805,24.29,80394.27,0.0,-0.78981,0.00021,16.01348]
[1778335921840,24.29,80398.07,0.0,-0.78903,0.00021,16.04934]
[1778335922847,24.29,80403.0,0.0,-0.78797,0.00021,16.0974]
[1778335924861,24.29,80403.0,0.0,-0.78797,0.00021,16.09719]
[1778335929896,24.28,80402.52,0.0,-0.78809,0.00021,16.09194]
[1778335939966,24.28,80402.51,0.0,-0.78812,0.00021,16.09077]
[1778335946008,24.28,80402.8,0.0,-0.78806,0.00021,16.09309]
[1778335951045,24.28,80402.85,0.0,-0.78811,0.00021,16.08788]
[1778335956080,24.28,80402.86,0.0,-0.78812,0.00021,16.0876]
[1778335961115,24.28,80403.41,0.0,-0.78801,0.00021,16.09253]
[1778335966150,24.28,80405.25,0.0,-0.78762,0.00022,16.10997]
[1778335968164,24.28,80410.75,0.0,-0.78644,0.00022,16.16322]
[1778335970178,24.28,80416.57,0.0,-0.78519,0.00022,16.21935]
[1778335975214,24.27,80416.34,0.0,-0.78527,0.00022,16.21593]
[1778335980064,24.27,80416.33,0.0,-0.78529,0.00022,16.21503]
[1778335984067,24.27,80416.44,0.0,-0.78528,0.00022,16.21533]
[1778335989312,24.26,80417.26,0.0,-0.78515,0.00022,16.22147]
[1778335991615,24.26,80417.0,0.0,-0.78522,0.00022,16.21841]
[1778335991813,24.26,80417.0,0.0,-0.78522,0.00022,16.21841]
[1778335992333,24.26,80417.32,0.0,-0.78515,0.00022,16.22125]
[1778335996434,24.26,80416.69,0.0,-0.78531,0.00022,16.21434]
[1778335996471,24.26,80416.69,0.0,-0.78531,0.00022,16.21434]
[1778335997368,24.26,80409.41,0.0,-0.78689,0.00022,16.14304]
[1778335999382,24.26,80405.25,0.0,-0.7878,0.00022,16.10198]
[1778336000579,24.26,80405.18,0.0,-0.78783,0.00022,16.10096]
[1778336000809,24.26,80405.18,0.0,-0.78783,0.00022,16.10096]
[1778336001396,24.26,80405.11,0.0,-0.78785,0.00022,16.09994]
[1778336006431,24.25,80403.76,0.0,-0.78818,0.00022,16.0851]
[1778336007642,24.25,80402.77,0.0,-0.7884,0.00021,16.07513]
[1778336007811,24.25,80402.77,0.0,-0.7884,0.00021,16.07513]
[1778336014491,24.25,80401.48,0.0,-0.78877,0.00021,16.05513]
[1778336015414,24.25,80401.48,0.0,-0.78877,0.00021,16.05513]
[1778336015559,24.25,80401.48,0.0,-0.78877,0.00021,16.05513]
[1778336017188,24.25,80401.33,0.0,-0.78881,0.00021,16.05338]
[1778336017319,24.25,80401.33,0.0,-0.78881,0.00021,16.05338]
[1778336017416,24.25,80401.33,0.0,-0.78882,0.00021,16.05281]
[1778336019837,24.24,80401.28,0.0,-0.78884,0.00021,16.05177]
[1778336020062,24.24,80401.28,0.0,-0.78884,0.00021,16.05177]
[1778336025568,24.24,80399.88,0.0,-0.78918,0.00021,16.03654]
[1778336031610,24.24,80399.97,0.0,-0.78919,0.00021,16.03601]
[1778336034181,24.24,80399.97,0.0,-0.78919,0.00021,16.03601]
[1778336034309,24.24,80399.97,0.0,-0.78919,0.00021,16.03601]
[1778336036936,24.24,80397.92,0.0,-0.78965,0.00021,16.0151]
[1778336037064,24.24,80397.92,0.0,-0.78965,0.00021,16.0151]
[1778336037140,24.23,80397.77,0.0,-0.78969,0.00021,16.01325]
[1778336039381,24.23,80397.82,0.0,-0.78968,0.00021,16.01374]
[1778336039558,24.23,80397.82,0.0,-0.78968,0.00021,16.01374]
[1778336047579,24.23,80397.57,0.0,-0.78975,0.00021,16.01054]
[1778336047725,24.23,80381.49,0.0,-0.7932,0.00021,15.85174]
[1778336048731,24.23,80378.62,0.0,-0.79381,0.00021,15.82352]
[1778336051214,24.23,80378.36,0.0,-0.79387,0.00021,15.821]
[1778336051314,24.23,80378.36,0.0,-0.79387,0.00021,15.821]
[1778336051412,24.23,80378.87,0.0,-0.79376,0.00021,15.82611]
[1778336058801,24.23,80378.71,0.0,-0.7938,0.00021,15.82392]
[1778336064843,24.23,80384.07,0.0,-0.79268,0.00021,15.87602]
[1778336069878,24.23,80384.48,0.0,-0.7926,0.00021,15.87978]
[1778336074913,24.23,80383.73,0.0,-0.79281,0.00021,15.86696]
[1778336081962,24.23,80383.81,0.0,-0.79279,0.00021,15.86758]
[1778336088005,24.23,80383.95,0.0,-0.79277,0.00021,15.86877]
[1778336093039,24.23,80384.1,0.0,-0.79274,0.00021,15.87006]
[1778336098076,24.23,80383.9,0.0,-0.79279,0.00021,15.86787]
[1778336103111,24.22,80382.53,0.0,-0.79308,0.00021,15.8542]
[1778336108146,24.22,80382.73,0.0,-0.79304,0.00021,15.85603]
[1778336114188,24.22,80382.88,0.0,-0.79302,0.00021,15.85741]
[1778336125265,24.22,80382.87,0.0,-0.79302,0.00021,15.85722]
[1778336130300,24.22,80382.32,0.0,-0.79314,0.00021,15.85183]
[1778336135335,24.22,80381.04,0.0,-0.79347,0.00021,15.83326]
[1778336146412,24.22,80381.0,0.0,-0.7935,0.00021,15.83176]
[1778336153461,24.22,80380.64,0.0,-0.7936,0.00021,15.82748]
[1778336162524,24.22,80371.38,0.0,-0.79558,0.00021,15.73521]
[1778336164539,24.22,80360.2,0.0,-0.79793,0.00021,15.62459]
[1778336166553,24.22,80357.33,0.0,-0.79853,0.00021,15.59631]
[1778336177632,24.22,80356.31,0.0,-0.79872,0.00021,15.58734]
[1778336183674,24.22,80355.46,0.0,-0.79888,0.00021,15.57973]
[1778336188709,24.22,80355.33,0.0,-0.79889,0.00021,15.57915]
[1778336194751,24.22,80352.19,0.0,-0.79958,0.00021,15.54357]
[1778336200793,24.23,80351.23,0.0,-0.79975,0.00021,15.53517]
[1778336204821,24.23,80355.63,0.0,-0.79882,0.00021,15.57954]
[1778336205828,24.23,80363.42,0.0,-0.79718,0.00021,15.65675]
[1778336207842,24.23,80365.57,0.0,-0.79672,0.00021,15.67826]
[1778336212877,24.23,80362.66,0.0,-0.79732,0.00021,15.65007]
[1778336217912,24.23,80362.32,0.0,-0.79737,0.00021,15.64786]
[1778336222744,24.23,80362.41,0.0,-0.79734,0.00021,15.64939]
[1778336227987,24.24,80363.46,0.0,-0.79709,0.00021,15.66102]
[1778336228879,24.24,80363.46,0.0,-0.79709,0.00021,15.66102]
[1778336234827,24.24,80362.99,0.0,-0.79718,0.00021,15.65671]
[1778336236822,24.24,80363.4,0.0,-0.79707,0.00021,15.6617]
[1778336241078,24.24,80367.6,0.0,-0.79618,0.00021,15.70378]
[1778336242181,24.24,80367.6,0.0,-0.79618,0.00021,15.70378]
[1778336242313,24.24,80367.6,0.0,-0.79618,0.00021,15.70378]
[1778336242410,24.24,80367.51,0.0,-0.79619,0.00021,15.70305]
[1778336243795,24.24,80367.51,0.0,-0.79619,0.00021,15.70305]
[1778336243810,24.24,80367.2,0.0,-0.79626,0.00021,15.69999]
[1778336249134,24.24,80366.89,0.0,-0.79631,0.00021,15.69744]
[1778336253907,24.24,80368.53,0.0,-0.79601,0.00021,15.7086]
[1778336254061,24.24,80368.53,0.0,-0.79601,0.00021,15.7086]
[1778336256170,24.24,80369.2,0.0,-0.79586,0.00021,15.71536]
[1778336256317,24.24,80369.2,0.0,-0.79586,0.00021,15.71536]
[1778336256378,24.24,80369.2,0.0,-0.79586,0.00021,15.71548]
[1778336262076,24.24,80371.41,0.0,-0.79539,0.00021,15.73751]
[1778336262316,24.24,80371.41,0.0,-0.79539,0.00021,15.73751]
[1778336264239,24.24,80375.93,0.0,-0.79443,0.00021,15.78217]
[1778336266923,24.24,80378.37,0.0,-0.79391,0.00021,15.80622]
[1778336267062,24.24,80378.37,0.0,-0.79391,0.00021,15.80622]
[1778336268786,24.24,80377.35,0.0,-0.79413,0.00021,15.79616]
[1778336268819,24.24,80377.35,0.0,-0.79413,0.00021,15.79616]
[1778336268888,24.24,80377.83,0.0,-0.79403,0.00021,15.80087]
[1778336274309,24.24,80378.11,0.0,-0.79397,0.00021,15.80367]
[1778336277945,24.25,80378.18,0.0,-0.79395,0.00021,15.80443]
[1778336278064,24.25,80378.18,0.0,-0.79395,0.00021,15.80443]
[1778336282044,24.25,80378.21,0.0,-0.79394,0.00021,15.80479]
[1778336282068,24.25,80378.21,0.0,-0.79394,0.00021,15.80479]
[1778336283968,24.25,80380.25,0.0,-0.79351,0.00021,15.82502]
[1778336284063,24.25,80380.25,0.0,-0.79351,0.00021,15.82502]
[1778336284387,24.25,80381.67,0.0,-0.79321,0.00021,15.83901]
[1778336288150,24.25,80382.21,0.0,-0.79309,0.00021,15.84434]
[1778336288415,24.25,80376.56,0.0,-0.79429,0.00021,15.78879]
[1778336289422,24.25,80371.5,0.0,-0.79536,0.00021,15.73904]
[1778336291230,24.25,80370.85,0.0,-0.79549,0.00021,15.73278]
[1778336291312,24.25,80370.85,0.0,-0.79549,0.00021,15.73278]
[1778336291436,24.25,80370.75,0.0,-0.79551,0.00021,15.73194]
[1778336296471,24.25,80372.95,0.0,-0.79503,0.00021,15.7543]
[1778336299492,24.25,80376.92,0.0,-0.79418,0.00021,15.79378]
[1778336307549,24.25,80376.88,0.0,-0.79417,0.00021,15.79421]
[1778336312584,24.25,80379.73,0.0,-0.7936,0.00021,15.8175]
[1778336317619,24.25,80379.9,0.0,-0.79356,0.00021,15.81965]
[1778336326682,24.26,80379.53,0.0,-0.79361,0.00021,15.81691]
[1778336331718,24.26,80378.76,0.0,-0.79377,0.00021,15.80988]
[1778336336753,24.26,80378.1,0.0,-0.79389,0.00021,15.80395]
[1778336341788,24.26,80377.84,0.0,-0.79393,0.00021,15.80203]
[1778336342795,24.26,80372.08,0.0,-0.79515,0.00021,15.74548]
[1778336347832,24.26,80370.19,0.0,-0.79553,0.00021,15.72791]
[1778336352868,24.26,80369.68,0.0,-0.79561,0.00021,15.72384]
[1778336357904,24.26,80369.85,0.0,-0.79558,0.00021,15.72546]
[1778336369988,24.26,80370.08,0.0,-0.79555,0.00021,15.72682]
[1778336376031,24.26,80369.67,0.0,-0.7957,0.00021,15.71687]
[1778336381065,24.26,80370.17,0.0,-0.7956,0.00021,15.72129]
[1778336386100,24.26,80370.51,0.0,-0.79554,0.00021,15.72405]
[1778336391708,24.26,80370.43,0.0,-0.79557,0.00021,15.72277]
[1778336397177,24.25,80370.28,0.0,-0.79562,0.00021,15.72043]
[1778336403219,24.25,80369.28,0.0,-0.79584,0.00021,15.70997]
[1778336410270,24.25,80369.21,0.0,-0.79587,0.00021,15.7086]
[1778336415305,24.25,80370.05,0.0,-0.79571,0.00021,15.7165]
[1778336423362,24.25,80370.96,0.0,-0.79553,0.00021,15.72486]
[1778336428398,24.25,80373.16,0.0,-0.79507,0.00021,15.74605]
[1778336433433,24.25,80371.98,0.0,-0.79535,0.00021,15.72983]
[1778336441489,24.25,80371.08,0.0,-0.79553,0.00021,15.72177]
[1778336444510,24.25,80365.04,0.0,-0.7968,0.00021,15.66198]
[1778336449545,24.25,80364.49,0.0,-0.79692,0.00021,15.65652]
[1778336457601,24.25,80364.55,0.0,-0.79691,0.00021,15.65707]
[1778336462637,24.25,80365.37,0.0,-0.79674,0.00021,15.66513]
[1778336463644,24.25,80372.33,0.0,-0.79527,0.00021,15.73374]
[1778336468682,24.25,80374.96,0.0,-0.79471,0.00021,15.75981]
[1778336475731,24.25,80374.93,0.0,-0.79469,0.00021,15.76052]
[1778336481773,24.25,80374.51,0.0,-0.79478,0.00021,15.75645]
[1778336491843,24.26,80374.5,0.0,-0.79482,0.00021,15.75138]
[1778336496878,24.26,80374.7,0.0,-0.79477,0.00021,15.75406]
[1778336501914,24.26,80375.95,0.0,-0.79449,0.00021,15.76701]
[1778336506949,24.26,80375.91,0.0,-0.79448,0.00021,15.76729]
[1778336511984,24.26,80375.75,0.0,-0.7945,0.00021,15.7665]
[1778336517019,24.26,80375.91,0.0,-0.79445,0.00021,15.76889]
[1778336524068,24.27,80375.69,0.0,-0.79447,0.00021,15.76792]
[1778336530110,24.27,80375.46,0.0,-0.79449,0.00021,15.76676]
[1778336535145,24.27,80375.54,0.0,-0.79445,0.00021,15.7685]
[1778336540180,24.27,80375.69,0.0,-0.7944,0.00021,15.77094]
[1778336550250,24.28,80379.28,0.0,-0.7936,0.00021,15.80807]
[1778336551257,24.28,80382.24,0.0,-0.79302,0.00021,15.83194]
[1778336556292,24.28,80382.54,0.0,-0.79294,0.00021,15.83536]
[1778336561327,24.28,80381.15,0.0,-0.79323,0.00021,15.82211]
[1778336566362,24.28,80371.76,0.0,-0.79521,0.00021,15.73023]
[1778336571397,24.28,80370.36,0.0,-0.7955,0.00021,15.7167]
[1778336576432,24.28,80366.67,0.0,-0.79628,0.00021,15.68029]
[1778336581467,24.28,80362.68,0.0,-0.79711,0.00021,15.64109]
[1778336583481,24.28,80358.79,0.0,-0.79792,0.00021,15.60281]
[1778336588516,24.28,80355.77,0.0,-0.79854,0.00021,15.57357]
[1778336593552,24.28,80355.74,0.0,-0.79856,0.00021,15.57289]
[1778336598587,24.28,80355.28,0.0,-0.79867,0.00021,15.56765]
[1778336604629,24.28,80355.92,0.0,-0.79857,0.00021,15.5725]
[1778336609664,24.27,80355.69,0.0,-0.79865,0.00021,15.56843]
[1778336613692,24.27,80350.44,0.0,-0.79983,0.00021,15.50993]
[1778336614699,24.27,80344.56,0.0,-0.80105,0.00021,15.4514]
[1778336616713,24.27,80339.61,0.0,-0.80209,0.00021,15.40189]
[1778336618230,24.27,80336.33,0.0,-0.80277,0.00021,15.36916]
[1778336618310,24.27,80336.33,0.0,-0.80277,0.00021,15.36916]
[1778336623762,24.27,80336.64,0.0,-0.80272,0.00021,15.37143]
[1778336624772,24.27,80324.51,0.0,-0.80523,0.00021,15.2506]
[1778336625783,24.27,80314.1,0.0,-0.80736,0.0002,15.14678]
[1778336626790,24.27,80303.53,0.0,-0.8095,0.0002,15.04108]
[1778336627799,24.27,80300.55,0.0,-0.81011,0.0002,15.0113]
[1778336632834,24.27,80305.54,0.0,-0.80909,0.0002,15.06138]
[1778336634848,24.27,80311.59,0.0,-0.80787,0.0002,15.12146]
[1778336635855,24.26,80302.7,0.0,-0.80968,0.0002,15.03236]
[1778336637869,24.26,80300.05,0.0,-0.81023,0.0002,15.00535]
[1778336638625,24.26,80300.05,0.0,-0.81023,0.0002,15.00535]
[1778336638813,24.26,80300.05,0.0,-0.81023,0.0002,15.00535]
[1778336638876,24.26,80299.47,0.0,-0.81035,0.0002,14.99945]
[1778336644080,24.26,80299.12,0.0,-0.81042,0.0002,14.99564]
[1778336644925,24.26,80290.1,0.0,-0.81224,0.0002,14.90519]
[1778336645932,24.26,80299.32,0.0,-0.81038,0.0002,14.9976]
[1778336646939,24.26,80294.13,0.0,-0.81143,0.0002,14.94559]
[1778336647870,24.26,80294.13,0.0,-0.81143,0.0002,14.94559]
[1778336650968,24.26,80297.87,0.0,-0.81067,0.0002,14.98316]
[1778336651977,24.26,80303.26,0.0,-0.80959,0.0002,15.03708]
[1778336652982,24.26,80307.78,0.0,-0.80867,0.0002,15.08217]
[1778336658017,24.26,80305.05,0.0,-0.80924,0.0002,15.05407]
[1778336659288,24.26,80306.56,0.0,-0.80893,0.0002,15.06924]
[1778336660031,24.26,80299.36,0.0,-0.81039,0.0002,14.99707]
[1778336662045,24.26,80297.43,0.0,-0.81078,0.0002,14.97768]
[1778336663216,24.26,80297.43,0.0,-0.81078,0.0002,14.97768]
[1778336665869,24.26,80298.4,0.0,-0.81059,0.0002,14.98725]
[1778336666061,24.26,80298.4,0.0,-0.81059,0.0002,14.98725]
[1778336667589,24.26,80301.76,0.0,-0.80992,0.0002,15.02081]
[1778336667813,24.26,80301.76,0.0,-0.80992,0.0002,15.02081]
[1778336671838,24.26,80301.83,0.0,-0.80996,0.0002,15.01571]
[1778336672067,24.26,80301.83,0.0,-0.80996,0.0002,15.01571]
[1778336677150,24.26,80302.01,0.0,-0.80993,0.0002,15.01699]
[1778336682185,24.26,80307.36,0.0,-0.80885,0.0002,15.07041]
[1778336682416,24.26,80307.36,0.0,-0.80885,0.0002,15.07041]
[1778336682560,24.26,80307.36,0.0,-0.80885,0.0002,15.07041]
[1778336683357,24.26,80309.33,0.0,-0.80845,0.0002,15.09015]
[1778336683506,24.26,80309.33,0.0,-0.80845,0.0002,15.09015]
[1778336683564,24.26,80309.33,0.0,-0.80845,0.0002,15.09015]
[1778336684210,24.26,80309.85,0.0,-0.80834,0.0002,15.09537]
[1778336689245,24.26,80315.59,0.0,-0.80717,0.0002,15.1527]
[1778336690780,24.26,80317.91,0.0,-0.8067,0.0002,15.17578]
[1778336690812,24.26,80317.91,0.0,-0.8067,0.0002,15.17578]
[1778336691796,24.26,80318.27,0.0,-0.80663,0.0002,15.17927]
[1778336691815,24.26,80318.27,0.0,-0.80663,0.0002,15.17927]
[1778336692266,24.26,80320.73,0.0,-0.80613,0.0002,15.20395]
[1778336693273,24.26,80313.9,0.0,-0.80752,0.0002,15.1359]
[1778336694780,24.26,80313.9,0.0,-0.80752,0.0002,15.1359]
[1778336694812,24.26,80313.9,0.0,-0.80752,0.0002,15.1359]
[1778336698433,24.26,80313.23,0.0,-0.80764,0.0002,15.13001]
[1778336698559,24.26,80313.23,0.0,-0.80764,0.0002,15.13001]
[1778336701952,24.26,80315.12,0.0,-0.80724,0.0002,15.14942]
[1778336702064,24.26,80315.12,0.0,-0.80724,0.0002,15.14942]
[1778336702677,24.26,80313.12,0.0,-0.80764,0.0002,15.1298]
[1778336702816,24.26,80313.12,0.0,-0.80764,0.0002,15.1298]
[1778336702828,24.26,80311.48,0.0,-0.80797,0.0002,15.11362]
[1778336709412,24.26,80312.96,0.0,-0.80765,0.0002,15.12918]
[1778336709557,24.26,80312.96,0.0,-0.80765,0.0002,15.12918]
[1778336711499,24.27,80312.74,0.0,-0.80769,0.0002,15.12753]
[1778336711563,24.27,80312.74,0.0,-0.80769,0.0002,15.12753]
[1778336714793,24.27,80312.18,0.0,-0.80779,0.0002,15.12231]
[1778336714810,24.27,80312.18,0.0,-0.80779,0.0002,15.12231]
[1778336714910,24.27,80311.52,0.0,-0.80792,0.0002,15.11628]
[1778336716009,24.27,80311.52,0.0,-0.80792,0.0002,15.11628]
[1778336716065,24.27,80311.52,0.0,-0.80792,0.0002,15.11628]
[1778336721469,24.27,80300.13,0.0,-0.8102,0.0002,15.00367]
[1778336722900,24.27,80300.13,0.0,-0.8102,0.0002,15.00367]
[1778336723074,24.27,80300.13,0.0,-0.8102,0.0002,15.00367]
[1778336723137,24.27,80298.0,0.0,-0.81062,0.0002,14.98293]
[1778336723349,24.27,80298.0,0.0,-0.81062,0.0002,14.98293]
[1778336723560,24.27,80298.0,0.0,-0.81062,0.0002,14.98293]
[1778336723566,24.27,80297.96,0.0,-0.81063,0.0002,14.98253]
[1778336726558,24.27,80294.97,0.0,-0.81122,0.0002,14.95286]
[1778336726812,24.27,80294.97,0.0,-0.81122,0.0002,14.95286]
[1778336728161,24.27,80294.64,0.0,-0.81128,0.0002,14.9499]
[1778336728308,24.27,80292.89,0.0,-0.81163,0.0002,14.93257]
[1778336729142,24.27,80292.89,0.0,-0.81163,0.0002,14.93257]
[1778336729164,24.27,80293.83,0.0,-0.81144,0.0002,14.94212]
[1778336729316,24.27,80293.83,0.0,-0.81144,0.0002,14.94212]
[1778336733840,24.27,80293.93,0.0,-0.81146,0.0002,14.93816]
[1778336734061,24.27,80293.93,0.0,-0.81146,0.0002,14.93816]
[1778336739599,24.28,80293.65,0.0,-0.81149,0.0002,14.9365]
[1778336741214,24.28,80293.65,0.0,-0.81149,0.0002,14.9365]
[1778336741311,24.28,80293.65,0.0,-0.81149,0.0002,14.9365]
[1778336741536,24.28,80293.45,0.0,-0.81152,0.0002,14.93488]
[1778336741564,24.28,80293.45,0.0,-0.81152,0.0002,14.93488]
[1778336741613,24.28,80293.48,0.0,-0.81152,0.0002,14.93518]
[1778336743290,24.28,80293.48,0.0,-0.81152,0.0002,14.93518]
[1778336743315,24.28,80293.48,0.0,-0.81152,0.0002,14.93518]
[1778336745246,24.28,80291.73,0.0,-0.81186,0.0002,14.91807]
[1778336745313,24.28,80291.73,0.0,-0.81186,0.0002,14.91807]
[1778336746826,24.28,80290.45,0.0,-0.81211,0.0002,14.90569]
[1778336747061,24.28,80290.45,0.0,-0.81211,0.0002,14.90569]
[1778336747071,24.28,80290.58,0.0,-0.81207,0.0002,14.90747]
[1778336748966,24.28,80292.19,0.0,-0.81175,0.0002,14.9236]
[1778336749061,24.28,80292.19,0.0,-0.81175,0.0002,14.9236]
[1778336752454,24.28,80292.49,0.0,-0.81167,0.0002,14.92746]
[1778336752561,24.28,80292.49,0.0,-0.81167,0.0002,14.92746]
[1778336753367,24.28,80293.65,0.0,-0.81143,0.0002,14.93927]
[1778336753564,24.28,80293.65,0.0,-0.81143,0.0002,14.93927]
[1778336753653,24.28,80293.65,0.0,-0.81143,0.0002,14.93948]
[1778336763767,24.29,80294.29,0.0,-0.81127,0.0002,14.94756]
[1778336765916,24.29,80293.22,0.0,-0.81148,0.0002,14.937]
[1778336766062,24.29,80293.22,0.0,-0.81148,0.0002,14.937]
[1778336768694,24.29,80292.29,0.0,-0.81166,0.0002,14.92811]
[1778336768742,24.29,80292.29,0.0,-0.81166,0.0002,14.92811]
[1778336768811,24.29,80292.29,0.0,-0.81166,0.0002,14.92811]
[1778336768902,24.29,80293.56,0.0,-0.8114,0.0002,14.94114]
[1778336771025,24.29,80293.28,0.0,-0.81145,0.0002,14.93834]
[1778336771062,24.29,80293.28,0.0,-0.81145,0.0002,14.93834]
[1778336771126,24.29,80289.25,0.0,-0.81226,0.0002,14.8983]
[1778336771403,24.29,80289.25,0.0,-0.81226,0.0002,14.8983]
[1778336771562,24.29,80289.25,0.0,-0.81226,0.0002,14.8983]
[1778336775147,24.29,80287.49,0.0,-0.8126,0.0002,14.88131]
[1778336775311,24.29,80287.49,0.0,-0.8126,0.0002,14.88131]
[1778336775316,24.29,80287.49,0.0,-0.8126,0.0002,14.88131]
[1778336775562,24.29,80287.02,0.0,-0.81268,0.0002,14.87684]
[1778336775851,24.29,80286.86,0.0,-0.81271,0.0002,14.87547]
[1778336776468,24.29,80286.86,0.0,-0.81271,0.0002,14.87547]
[1778336776569,24.29,80286.86,0.0,-0.81271,0.0002,14.87547]
[1778336777867,24.29,80281.08,0.0,-0.81386,0.0002,14.81803]
[1778336778818,24.29,80281.08,0.0,-0.81386,0.0002,14.81803]
[1778336779065,24.29,80281.08,0.0,-0.81386,0.0002,14.81803]
[1778336781413,24.29,80281.09,0.0,-0.81384,0.0002,14.81909]
[1778336781508,24.29,80281.09,0.0,-0.81384,0.0002,14.81909]
[1778336781570,24.29,80281.09,0.0,-0.81384,0.0002,14.81909]
[1778336781895,24.29,80279.02,0.0,-0.81425,0.0002,14.79833]
[1778336783737,24.29,80280.05,0.0,-0.81403,0.0002,14.80931]
[1778336783810,24.29,80280.05,0.0,-0.81403,0.0002,14.80931]
[1778336785180,24.29,80281.45,0.0,-0.81375,0.0002,14.82335]
[1778336785314,24.29,80281.45,0.0,-0.81375,0.0002,14.82335]
[1778336785281,24.3,80283.32,0.0,-0.81336,0.0002,14.84271]
[1778336789384,24.3,80281.57,0.0,-0.81371,0.0002,14.82528]
[1778336789563,24.3,80281.57,0.0,-0.81371,0.0002,14.82528]
[1778336793104,24.3,80282.47,0.0,-0.81358,0.0002,14.82905]
[1778336793315,24.3,80282.47,0.0,-0.81358,0.0002,14.82905]
[1778336793176,24.3,80281.42,0.0,-0.81379,0.0002,14.81857]
[1778336798311,24.3,80281.37,0.0,-0.81379,0.0002,14.81826]
[1778336798562,24.3,80282.33,0.0,-0.8136,0.0002,14.82794]
[1778336804050,24.3,80283.82,0.0,-0.8133,0.0002,14.84321]
[1778336805379,24.3,80283.82,0.0,-0.8133,0.0002,14.84321]
[1778336805057,24.3,80288.73,0.0,-0.81231,0.0002,14.8924]
[1778336805562,24.3,80288.73,0.0,-0.81231,0.0002,14.8924]
[1778336805972,24.3,80288.73,0.0,-0.81231,0.0002,14.8924]
[1778336806061,24.3,80288.73,0.0,-0.81231,0.0002,14.8924]
[1778336806064,24.3,80289.38,0.0,-0.81218,0.0002,14.89888]
[1778336809050,24.3,80291.53,0.0,-0.81175,0.0002,14.92031]
[1778336809062,24.3,80291.53,0.0,-0.81175,0.0002,14.92031]
[1778336814120,24.3,80294.93,0.0,-0.81105,0.0002,14.9553]
[1778336816337,24.3,80295.35,0.0,-0.81096,0.0002,14.95964]
[1778336816560,24.3,80292.79,0.0,-0.81147,0.0002,14.93417]
[1778336816979,24.3,80292.79,0.0,-0.81147,0.0002,14.93417]
[1778336817060,24.3,80292.79,0.0,-0.81147,0.0002,14.93417]
[1778336817142,24.3,80289.79,0.0,-0.81207,0.0002,14.90431]
[1778336820079,24.3,80289.8,0.0,-0.81206,0.0002,14.9048]
[1778336820309,24.3,80289.8,0.0,-0.81206,0.0002,14.9048]
[1778336826205,24.3,80286.04,0.0,-0.81278,0.0002,14.86892]
[1778336832247,24.31,80285.68,0.0,-0.81282,0.0002,14.86684]
[1778336833921,24.31,80285.16,0.0,-0.81292,0.0002,14.86189]
[1778336834058,24.31,80285.16,0.0,-0.81292,0.0002,14.86189]
[1778336834663,24.31,80283.43,0.0,-0.81326,0.0002,14.84483]
[1778336834813,24.31,80283.43,0.0,-0.81326,0.0002,14.84483]
[1778336835269,24.31,80283.01,0.0,-0.81334,0.0002,14.84091]
[1778336840303,24.31,80282.93,0.0,-0.81333,0.0002,14.84156]
[1778336841011,24.31,80282.93,0.0,-0.81333,0.0002,14.84156]
[1778336841070,24.31,80282.93,0.0,-0.81333,0.0002,14.84156]
[1778336841311,24.31,80278.35,0.0,-0.81423,0.0002,14.79597]
[1778336844910,24.32,80276.34,0.0,-0.81461,0.0002,14.77692]
[1778336845059,24.32,80276.34,0.0,-0.81461,0.0002,14.77692]
[1778336845550,24.32,80278.46,0.0,-0.81418,0.0002,14.79852]
[1778336845561,24.32,80278.46,0.0,-0.81418,0.0002,14.79852]
[1778336846346,24.32,80277.21,0.0,-0.81442,0.0002,14.78633]
[1778336849600,24.32,80277.18,0.0,-0.81441,0.0002,14.78704]
[1778336851334,24.32,80279.49,0.0,-0.81394,0.0002,14.81053]
[1778336851382,24.32,80284.8,0.0,-0.81293,0.0002,14.85862]
[1778336851565,24.32,80284.8,0.0,-0.81293,0.0002,14.85862]
[1778336852389,24.32,80286.51,0.0,-0.81258,0.0002,14.87597]
[1778336857424,24.32,80284.5,0.0,-0.81296,0.0002,14.85703]
[1778336862459,24.33,80286.51,0.0,-0.81253,0.0002,14.8784]
[1778336869508,24.33,80286.49,0.0,-0.8125,0.0002,14.8799]
[1778336874543,24.33,80284.31,0.0,-0.81291,0.0002,14.85939]
[1778336878571,24.33,80280.9,0.0,-0.81357,0.0002,14.82643]
[1778336883606,24.34,80282.5,0.0,-0.81322,0.0002,14.84393]
[1778336886627,24.34,80274.46,0.0,-0.8148,0.0002,14.76435]
[1778336890655,24.34,80270.32,0.0,-0.81559,0.0002,14.72452]
[1778336895690,24.35,80269.67,0.0,-0.81567,0.0002,14.72007]
[1778336900725,24.35,80269.84,0.0,-0.8156,0.0002,14.72373]
[1778336905760,24.35,80267.74,0.0,-0.81598,0.0002,14.70449]
[1778336911803,24.36,80268.64,0.0,-0.81582,0.0002,14.70953]
[1778336916838,24.36,80266.91,0.0,-0.81614,0.0002,14.69325]
[1778336921873,24.36,80264.46,0.0,-0.8166,0.0002,14.66986]
[1778336926908,24.36,80263.54,0.0,-0.81676,0.0002,14.66181]
[1778336931943,24.36,80263.01,0.0,-0.81686,0.0002,14.65685]
[1778336936980,24.36,80253.33,0.0,-0.81876,0.0002,14.55958]
[1778336942015,24.36,80254.18,0.0,-0.81861,0.0002,14.56745]
[1778336944945,24.36,80257.16,0.0,-0.81803,0.0002,14.59722]
[1778336945038,24.36,80269.55,0.0,-0.81559,0.0002,14.72136]
[1778336946044,24.36,80275.04,0.0,-0.8145,0.0002,14.77617]
[1778336947051,24.36,80267.59,0.0,-0.81598,0.0002,14.70151]
[1778336948812,24.36,80268.7,0.0,-0.81576,0.0002,14.71262]
[1778336949065,24.36,80269.09,0.0,-0.81568,0.0002,14.71651]
[1778336950072,24.36,80284.15,0.0,-0.81269,0.0002,14.86724]
[1778336951079,24.36,80286.5,0.0,-0.81222,0.0002,14.89066]
[1778336954115,24.36,80287.65,0.0,-0.81199,0.0002,14.90196]
[1778336954203,24.36,80289.46,0.0,-0.81163,0.0002,14.92012]
[1778336955111,24.36,80305.31,0.0,-0.80843,0.0002,15.07822]
[1778336956118,24.36,80308.17,0.0,-0.80785,0.0002,15.10662]
[1778336958070,24.36,80307.26,0.0,-0.80803,0.0002,15.09768]
[1778336958139,24.36,80305.29,0.0,-0.80844,0.0002,15.078]
[1778336959386,24.36,80305.29,0.0,-0.80844,0.0002,15.078]
[1778336959436,24.36,80304.63,0.0,-0.80857,0.0002,15.07157]
[1778336960153,24.36,80317.62,0.0,-0.80592,0.0002,15.20084]
[1778336961160,24.36,80327.47,0.0,-0.80391,0.00021,15.29852]
[1778336962167,24.36,80329.51,0.0,-0.80349,0.00021,15.31859]
[1778336963306,24.36,80329.51,0.0,-0.80349,0.00021,15.31859]
[1778336963355,24.36,80328.41,0.0,-0.80372,0.00021,15.30754]
[1778336967208,24.36,80333.08,0.0,-0.80277,0.00021,15.35332]
[1778336972237,24.36,80335.12,0.0,-0.80242,0.00021,15.36694]
[1778336973878,24.36,80332.75,0.0,-0.80291,0.00021,15.34328]
[1778336974251,24.36,80327.06,0.0,-0.80409,0.00021,15.28674]
[1778336977065,24.36,80324.92,0.0,-0.80453,0.00021,15.26531]
[1778336977272,24.36,80319.75,0.0,-0.80559,0.0002,15.21393]
[1778336978500,24.36,80319.75,0.0,-0.80559,0.0002,15.21393]
[1778336978563,24.36,80317.54,0.0,-0.80604,0.0002,15.19197]
[1778336979286,24.36,80318.28,0.0,-0.80589,0.0002,15.19932]
[1778336984321,24.36,80318.2,0.0,-0.80591,0.0002,15.19853]
[1778336989356,24.36,80318.69,0.0,-0.80581,0.0002,15.20339]
[1778336995092,24.36,80318.63,0.0,-0.80582,0.0002,15.20278]
[1778336995309,24.36,80318.63,0.0,-0.80582,0.0002,15.20278]
[1778336995411,24.36,80318.63,0.0,-0.80582,0.0002,15.20277]
[1778336997064,24.36,80318.63,0.0,-0.80582,0.0002,15.20277]
[1778337000892,24.36,80320.93,0.0,-0.80535,0.0002,15.22554]
[1778337001067,24.36,80320.93,0.0,-0.80535,0.0002,15.22554]
[1778337001441,24.36,80323.52,0.0,-0.80482,0.0002,15.25122]
[1778337004881,24.36,80321.57,0.0,-0.80522,0.0002,15.23179]
[1778337005076,24.36,80321.57,0.0,-0.80522,0.0002,15.23179]
[1778337005469,24.36,80331.0,0.0,-0.80329,0.00021,15.32522]
[1778337006479,24.36,80333.64,0.0,-0.80275,0.00021,15.35122]
[1778337010507,24.35,80330.15,0.0,-0.80348,0.00021,15.316]
[1778337011467,24.35,80330.15,0.0,-0.80348,0.00021,15.316]
[1778337011560,24.35,80330.15,0.0,-0.80348,0.00021,15.316]
[1778337011514,24.35,80331.09,0.0,-0.80329,0.00021,15.32518]
[1778337012521,24.35,80328.83,0.0,-0.80376,0.00021,15.30264]
[1778337015063,24.35,80328.53,0.0,-0.80383,0.00021,15.29943]
[1778337019291,24.35,80328.8,0.0,-0.80378,0.00021,15.30162]
[1778337019312,24.35,80328.8,0.0,-0.80378,0.00021,15.30162]
[1778337019510,24.35,80328.8,0.0,-0.80378,0.00021,15.30149]
[1778337024606,24.35,80329.73,0.0,-0.80361,0.00021,15.31002]
[1778337026157,24.35,80329.73,0.0,-0.80361,0.00021,15.31002]
[1778337026310,24.35,80329.73,0.0,-0.80361,0.00021,15.31002]
[1778337030929,24.35,80329.58,0.0,-0.80365,0.00021,15.30778]
[1778337031061,24.35,80329.58,0.0,-0.80365,0.00021,15.30778]
[1778337031160,24.35,80329.62,0.0,-0.8037,0.00021,15.30251]
[1778337036690,24.35,80329.71,0.0,-0.8037,0.00021,15.30266]
[1778337039069,24.35,80329.71,0.0,-0.8037,0.00021,15.30266]
[1778337039711,24.35,80325.86,0.0,-0.8045,0.00021,15.26404]
[1778337046760,24.34,80324.37,0.0,-0.80482,0.00021,15.24834]
[1778337051795,24.34,80323.09,0.0,-0.8051,0.0002,15.23495]
[1778337053197,24.34,80323.09,0.0,-0.8051,0.0002,15.23495]
[1778337053310,24.34,80323.09,0.0,-0.8051,0.0002,15.23495]
[1778337053586,24.34,80323.09,0.0,-0.8051,0.0002,15.23495]
[1778337053629,24.34,80322.54,0.0,-0.80522,0.0002,15.22924]
[1778337053810,24.34,80322.54,0.0,-0.80522,0.0002,15.22924]
[1778337053872,24.34,80322.79,0.0,-0.80517,0.0002,15.23172]
[1778337059851,24.34,80322.89,0.0,-0.80516,0.0002,15.23196]
[1778337061809,24.34,80322.89,0.0,-0.80516,0.0002,15.23196]
[1778337062872,24.34,80313.61,0.0,-0.80706,0.0002,15.13937]
[1778337067907,24.34,80312.84,0.0,-0.80722,0.0002,15.13163]
[1778337070326,24.34,80312.84,0.0,-0.80722,0.0002,15.13163]
[1778337070425,24.34,80312.84,0.0,-0.80722,0.0002,15.13165]
[1778337073061,24.34,80312.67,0.0,-0.80726,0.0002,15.12998]
[1778337073389,24.34,80312.01,0.0,-0.80739,0.0002,15.12347]
[1778337077977,24.34,80303.42,0.0,-0.80913,0.0002,15.03814]
[1778337078984,24.34,80299.59,0.0,-0.8099,0.0002,14.99999]
[1778337083012,24.34,80304.61,0.0,-0.80888,0.0002,15.05018]
[1778337085026,24.34,80307.69,0.0,-0.80826,0.0002,15.08067]
[1778337090061,24.34,80307.58,0.0,-0.8083,0.0002,15.07878]
[1778337095096,24.34,80306.7,0.0,-0.80854,0.0002,15.06429]
[1778337100131,24.34,80306.13,0.0,-0.80866,0.0002,15.05842]
[1778337105213,24.33,80305.54,0.0,-0.8088,0.0002,15.05148]
[1778337111064,24.33,80303.61,0.0,-0.80919,0.0002,15.03202]
[1778337111208,24.33,80306.38,0.0,-0.80863,0.0002,15.05962]
[1778337115236,24.33,80310.46,0.0,-0.80781,0.0002,15.10001]
[1778337121278,24.33,80310.23,0.0,-0.80787,0.0002,15.0972]
[1778337127320,24.33,80309.62,0.0,-0.808,0.0002,15.09064]
[1778337128327,24.33,80302.52,0.0,-0.80944,0.0002,15.01981]
[1778337129334,24.33,80298.35,0.0,-0.81028,0.0002,14.97823]
[1778337134369,24.33,80294.78,0.0,-0.81099,0.0002,14.94313]
[1778337141418,24.33,80296.61,0.0,-0.8106,0.0002,14.96235]
[1778337142425,24.33,80301.92,0.0,-0.80953,0.0002,15.01545]
[1778337147460,24.34,80301.28,0.0,-0.80965,0.0002,15.00931]
[1778337151488,24.34,80303.85,0.0,-0.80918,0.0002,15.02969]
[1778337158538,24.34,80303.22,0.0,-0.8093,0.0002,15.02351]
[1778337160552,24.34,80299.33,0.0,-0.81009,0.0002,14.98475]
[1778337164088,24.34,80300.27,0.0,-0.8099,0.0002,14.99426]
[1778337169616,24.34,80302.11,0.0,-0.80952,0.0002,15.01271]
[1778337174651,24.34,80302.18,0.0,-0.80951,0.0002,15.0134]
[1778337176972,24.34,80301.97,0.0,-0.80955,0.0002,15.01129]
[1778337177062,24.34,80301.97,0.0,-0.80955,0.0002,15.01129]
[1778337177672,24.34,80301.96,0.0,-0.80955,0.0002,15.01119]
[1778337179688,24.34,80309.36,0.0,-0.80806,0.0002,15.08491]
[1778337181703,24.34,80302.78,0.0,-0.80939,0.0002,15.01917]
[1778337186738,24.34,80305.11,0.0,-0.80893,0.0002,15.04222]
[1778337190766,24.34,80310.01,0.0,-0.80794,0.0002,15.09078]
[1778337195801,24.33,80313.08,0.0,-0.80733,0.0002,15.12067]
[1778337200838,24.33,80313.17,0.0,-0.80732,0.0002,15.12076]
[1778337205871,24.33,80312.89,0.0,-0.8074,0.0002,15.11715]
[1778337211915,24.33,80312.9,0.0,-0.80747,0.0002,15.11091]
[1778337216950,24.33,80312.12,0.0,-0.80764,0.0002,15.10237]
[1778337219971,24.33,80307.09,0.0,-0.80867,0.0002,15.05181]
[1778337222992,24.33,80301.99,0.0,-0.80971,0.0002,15.00074]
[1778337229034,24.33,80299.35,0.0,-0.81024,0.0002,14.97451]
[1778337231230,24.33,80301.45,0.0,-0.80982,0.0002,14.99538]
[1778337231307,24.33,80301.45,0.0,-0.80982,0.0002,14.99538]
[1778337231331,24.33,80301.33,0.0,-0.80984,0.0002,14.99408]
[1778337239900,24.32,80301.72,0.0,-0.80977,0.0002,14.9976]
[1778337243132,24.32,80305.76,0.0,-0.80898,0.0002,15.03682]
[1778337248167,24.32,80303.47,0.0,-0.80945,0.0002,15.01369]
[1778337254209,24.32,80303.71,0.0,-0.80939,0.0002,15.01628]
[1778337259244,24.32,80300.22,0.0,-0.8101,0.0002,14.98156]
[1778337264279,24.32,80298.03,0.0,-0.81054,0.0002,14.95953]
[1778337266293,24.32,80291.78,0.0,-0.8118,0.0002,14.89691]
[1778337267737,24.32,80291.78,0.0,-0.8118,0.0002,14.89691]
[1778337267810,24.32,80291.78,0.0,-0.8118,0.0002,14.89691]
[1778337276363,24.32,80292.32,0.0,-0.81174,0.0002,14.89705]
[1778337281398,24.32,80292.0,0.0,-0.81181,0.0002,14.89384]
[1778337287440,24.32,80284.52,0.0,-0.8133,0.0002,14.81941]
[1778337288447,24.32,80278.79,0.0,-0.81444,0.0002,14.76221]
[1778337293482,24.33,80278.86,0.0,-0.8144,0.0002,14.76417]
[1778337295604,24.33,80278.44,0.0,-0.81448,0.0002,14.76019]
[1778337295808,24.33,80278.44,0.0,-0.81448,0.0002,14.76019]
[1778337295705,24.33,80278.75,0.0,-0.81441,0.0002,14.76353]
[1778337301538,24.33,80279.36,0.0,-0.81429,0.0002,14.76961]
[1778337304559,24.33,80274.52,0.0,-0.81526,0.0002,14.72099]
[1778337310601,24.33,80274.67,0.0,-0.81523,0.0002,14.7224]
[1778337316643,24.33,80274.84,0.0,-0.8152,0.0002,14.724]
[1778337321678,24.33,80274.04,0.0,-0.81536,0.0002,14.71586]
[1778337327721,24.33,80273.94,0.0,-0.81538,0.0002,14.71473]
[1778337332759,24.32,80271.2,0.0,-0.81597,0.0002,14.68181]
[1778337337791,24.32,80271.39,0.0,-0.81594,0.0002,14.6837]
[1778337342826,24.32,80271.36,0.0,-0.81594,0.0002,14.68334]
[1778337347862,24.32,80268.54,0.0,-0.8165,0.0002,14.65501]
[1778337351890,24.32,80263.0,0.0,-0.8176,0.0002,14.59939]
[1778337356925,24.32,80261.92,0.0,-0.81781,0.0002,14.58854]
[1778337361960,24.32,80260.27,0.0,-0.81813,0.0002,14.57198]
[1778337366996,24.32,80263.41,0.0,-0.81752,0.0002,14.60351]
[1778337371027,24.32,80267.26,0.0,-0.81677,0.0002,14.64161]
[1778337375055,24.32,80262.11,0.0,-0.8178,0.0002,14.58922]
[1778337381086,24.32,80258.62,0.0,-0.8185,0.0002,14.55359]
[1778337386132,24.32,80260.38,0.0,-0.81817,0.0002,14.5702]
[1778337391167,24.32,80260.82,0.0,-0.81815,0.0002,14.56824]
[1778337400230,24.31,80261.22,0.0,-0.81811,0.0002,14.57044]
[1778337404258,24.31,80266.67,0.0,-0.81705,0.0002,14.62426]
[1778337410300,24.31,80267.21,0.0,-0.81698,0.0002,14.628]
[1778337416342,24.3,80267.45,0.0,-0.81697,0.0002,14.62872]
[1778337423391,24.3,80267.76,0.0,-0.81694,0.0002,14.62989]
[1778337428426,24.3,80266.03,0.0,-0.81731,0.0002,14.61113]
[1778337433461,24.3,80260.52,0.0,-0.81843,0.0002,14.55448]
[1778337434510,24.3,80260.52,0.0,-0.81843,0.0002,14.55448]
[1778337434567,24.3,80260.52,0.0,-0.81843,0.0002,14.55448]
[1778337434661,24.29,80261.38,0.0,-0.81826,0.0002,14.56272]
[1778337440510,24.29,80261.34,0.0,-0.81829,0.0002,14.56132]
[1778337445545,24.29,80258.4,0.0,-0.81888,0.0002,14.53142]
[1778337450580,24.29,80257.75,0.0,-0.81899,0.0002,14.52571]
[1778337455615,24.3,80257.43,0.0,-0.81908,0.0002,14.51816]
[1778337460650,24.3,80256.93,0.0,-0.81918,0.0002,14.51278]
[1778337465685,24.29,80253.17,0.0,-0.81993,0.0002,14.47453]
[1778337470720,24.29,80252.74,0.0,-0.82001,0.0002,14.47046]
[1778337476762,24.3,80253.39,0.0,-0.81988,0.0002,14.47725]
[1778337481797,24.3,80257.7,0.0,-0.81903,0.0002,14.52085]
[1778337482804,24.3,80261.64,0.0,-0.81825,0.0002,14.56046]
[1778337483811,24.3,80266.55,0.0,-0.81728,0.0002,14.60974]
[1778337488846,24.29,80268.73,0.0,-0.81687,0.0002,14.63077]
[1778337493881,24.29,80264.36,0.0,-0.81774,0.0002,14.58642]
[1778337498916,24.29,80262.0,0.0,-0.81822,0.0002,14.56233]
[1778337503951,24.29,80257.62,0.0,-0.81908,0.0002,14.51812]
[1778337505966,24.29,80251.04,0.0,-0.82037,0.0002,14.45184]
[1778337511001,24.29,80253.79,0.0,-0.81988,0.0002,14.47438]
[1778337516036,24.29,80253.41,0.0,-0.81994,0.0002,14.4711]
[1778337521071,24.29,80253.24,0.0,-0.81996,0.0002,14.47002]
[1778337526106,24.3,80253.43,0.0,-0.81991,0.0002,14.47263]
[1778337529127,24.3,80258.66,0.0,-0.81888,0.0002,14.52562]
[1778337531141,24.3,80263.77,0.0,-0.81787,0.0002,14.57707]
[1778337536176,24.3,80261.85,0.0,-0.81825,0.0002,14.5577]
[1778337541212,24.3,80261.2,0.0,-0.81838,0.0002,14.5512]
[1778337546251,24.3,80259.88,0.0,-0.81864,0.0002,14.53797]
[1778337551286,24.3,80260.59,0.0,-0.81849,0.0002,14.5452]
[1778337558335,24.3,80261.05,0.0,-0.8184,0.0002,14.54986]
[1778337563371,24.3,80263.47,0.0,-0.81793,0.0002,14.57407]
[1778337570419,24.3,80263.23,0.0,-0.81798,0.0002,14.57138]
[1778337578475,24.3,80263.03,0.0,-0.81807,0.0002,14.56373]
[1778337583510,24.3,80262.18,0.0,-0.81824,0.0002,14.55509]
[1778337588545,24.3,80261.94,0.0,-0.81829,0.0002,14.5526]
[1778337594588,24.3,80269.61,0.0,-0.81678,0.0002,14.62953]
[1778337595597,24.3,80275.64,0.0,-0.81558,0.0002,14.69015]
[1778337597611,24.3,80276.58,0.0,-0.8154,0.0002,14.6995]
[1778337602646,24.29,80275.82,0.0,-0.81556,0.0002,14.6915]
[1778337608688,24.29,80278.52,0.0,-0.81503,0.0002,14.71816]
[1778337613723,24.29,80278.35,0.0,-0.81507,0.0002,14.71599]
[1778337616744,24.29,80273.96,0.0,-0.81595,0.0002,14.67175]
[1778337621779,24.29,80274.19,0.0,-0.8159,0.0002,14.67399]
[1778337626814,24.29,80272.79,0.0,-0.81618,0.0002,14.65996]
[1778337631849,24.29,80272.29,0.0,-0.81633,0.0002,14.64961]
[1778337637891,24.29,80273.49,0.0,-0.81609,0.0002,14.66173]
[1778337642926,24.29,80272.51,0.0,-0.81628,0.0002,14.65194]
[1778337649975,24.29,80272.48,0.0,-0.81628,0.0002,14.65179]
[1778337655010,24.29,80270.49,0.0,-0.81668,0.0002,14.63187]
[1778337660045,24.29,80270.2,0.0,-0.81673,0.0002,14.62917]
[1778337665080,24.29,80270.6,0.0,-0.81665,0.0002,14.63339]
[1778337670115,24.29,80272.01,0.0,-0.81637,0.0002,14.64765]
[1778337676157,24.29,80271.64,0.0,-0.81644,0.0002,14.64407]
[1778337681192,24.29,80271.7,0.0,-0.81642,0.0002,14.64479]
[1778337686227,24.29,80271.81,0.0,-0.8164,0.0002,14.64602]
[1778337691265,24.3,80271.81,0.0,-0.81645,0.0002,14.64073]
[1778337699321,24.3,80271.72,0.0,-0.81646,0.0002,14.64003]
[1778337706370,24.3,80271.97,0.0,-0.81641,0.0002,14.64271]
[1778337711406,24.3,80272.58,0.0,-0.81628,0.0002,14.64891]
[1778337718455,24.3,80272.41,0.0,-0.81632,0.0002,14.6473]
[1778337724497,24.3,80272.44,0.0,-0.81631,0.0002,14.64741]
[1778337726511,24.3,80278.0,0.0,-0.81521,0.0002,14.70314]
[1778337727518,24.3,80283.39,0.0,-0.81413,0.0002,14.75735]
[1778337729939,24.3,80284.1,0.0,-0.81399,0.0002,14.7646]
[1778337736065,24.3,80284.25,0.0,-0.81395,0.0002,14.76651]
[1778337741340,24.3,80285.7,0.0,-0.81366,0.0002,14.78092]
[1778337741559,24.3,80285.7,0.0,-0.81366,0.0002,14.78092]
[1778337741924,24.3,80285.7,0.0,-0.81366,0.0002,14.78076]
[1778337746949,24.3,80286.01,0.0,-0.81361,0.0002,14.78351]
[1778337754707,24.29,80285.74,0.0,-0.81372,0.0002,14.77498]
[1778337756035,24.29,80285.74,0.0,-0.81372,0.0002,14.77498]
[1778337756062,24.29,80285.74,0.0,-0.81372,0.0002,14.77498]
[1778337756137,24.29,80285.75,0.0,-0.81372,0.0002,14.77497]
[1778337761758,24.29,80285.81,0.0,-0.81371,0.0002,14.77534]
[1778337766792,24.29,80286.01,0.0,-0.81368,0.0002,14.77711]
[1778337771827,24.29,80285.83,0.0,-0.81372,0.0002,14.77507]
[1778337777872,24.29,80293.82,0.0,-0.81212,0.0002,14.85488]
[1778337778879,24.29,80301.75,0.0,-0.81052,0.0002,14.93417]
[1778337780893,24.29,80305.36,0.0,-0.80979,0.0002,14.97039]
[1778337785928,24.29,80305.41,0.0,-0.80977,0.0002,14.97098]
[1778337790963,24.29,80305.88,0.0,-0.80969,0.0002,14.9751]
[1778337794991,24.29,80318.82,0.0,-0.80706,0.0002,15.10398]
[1778337795998,24.29,80325.84,0.0,-0.80562,0.00021,15.17416]
[1778337797169,24.29,80325.84,0.0,-0.80562,0.00021,15.17416]
[1778337797270,24.29,80327.18,0.0,-0.80534,0.00021,15.1876]
[1778337800067,24.29,80328.29,0.0,-0.80511,0.00021,15.19862]
[1778337803634,24.29,80330.12,0.0,-0.80474,0.00021,15.21666]
[1778337803810,24.29,80330.12,0.0,-0.80474,0.00021,15.21666]
[1778337804477,24.29,80330.21,0.0,-0.80472,0.00021,15.2175]
[1778337804558,24.29,80330.21,0.0,-0.80472,0.00021,15.2175]
[1778337805223,24.29,80331.28,0.0,-0.8045,0.00021,15.22808]
[1778337810098,24.29,80337.28,0.0,-0.80327,0.00021,15.28728]
[1778337811114,24.29,80337.28,0.0,-0.80327,0.00021,15.28728]
[1778337811311,24.29,80337.28,0.0,-0.80327,0.00021,15.28728]
[1778337814099,24.29,80338.14,0.0,-0.80315,0.00021,15.29]
[1778337814314,24.29,80338.14,0.0,-0.80315,0.00021,15.29]
[1778337820168,24.29,80337.37,0.0,-0.80333,0.00021,15.2814]
[1778337825889,24.29,80337.63,0.0,-0.80329,0.00021,15.28348]
[1778337826064,24.29,80337.63,0.0,-0.80329,0.00021,15.28348]
[1778337828402,24.29,80337.63,0.0,-0.80329,0.00021,15.28323]
[1778337828558,24.29,80337.7,0.0,-0.80328,0.00021,15.28368]
[1778337829231,24.29,80337.74,0.0,-0.80328,0.00021,15.28396]
[1778337834266,24.28,80337.66,0.0,-0.80331,0.00021,15.28257]
[1778337836334,24.28,80337.64,0.0,-0.80331,0.00021,15.28226]
[1778337836558,24.28,80337.64,0.0,-0.80331,0.00021,15.28226]
[1778337841699,24.28,80338.37,0.0,-0.80318,0.00021,15.28884]
[1778337841808,24.28,80338.37,0.0,-0.80318,0.00021,15.28884]
[1778337845794,24.28,80339.21,0.0,-0.80301,0.00021,15.29673]
[1778337845809,24.28,80339.21,0.0,-0.80301,0.00021,15.29673]
[1778337849371,24.28,80339.34,0.0,-0.80299,0.00021,15.29755]
[1778337853369,24.28,80339.48,0.0,-0.80297,0.00021,15.29859]
[1778337853565,24.28,80339.49,0.0,-0.80297,0.00021,15.29857]
[1778337859441,24.28,80339.48,0.0,-0.80299,0.00021,15.29779]
[1778337865483,24.28,80339.49,0.0,-0.803,0.00021,15.29723]
[1778337866490,24.28,80335.05,0.0,-0.80393,0.00021,15.25291]
[1778337867851,24.28,80335.05,0.0,-0.80393,0.00021,15.25291]
[1778337868063,24.28,80335.05,0.0,-0.80393,0.00021,15.25291]
[1778337869962,24.28,80331.62,0.0,-0.80464,0.00021,15.21854]
[1778337870061,24.28,80331.62,0.0,-0.80464,0.00021,15.21854]
[1778337870063,24.28,80331.65,0.0,-0.80464,0.00021,15.21872]
[1778337881595,24.27,80330.94,0.0,-0.80486,0.00021,15.20494]
[1778337886630,24.27,80331.05,0.0,-0.80485,0.00021,15.20545]
[1778337893679,24.27,80331.34,0.0,-0.80481,0.00021,15.20744]
[1778337900730,24.27,80331.58,0.0,-0.80478,0.00021,15.2089]
[1778337905764,24.27,80331.67,0.0,-0.80477,0.00021,15.20909]
[1778337910799,24.26,80331.4,0.0,-0.80485,0.00021,15.20568]
[1778337917848,24.26,80330.73,0.0,-0.805,0.00021,15.19798]
[1778337919352,24.26,80330.73,0.0,-0.805,0.00021,15.19798]
[1778337919563,24.26,80330.75,0.0,-0.80501,0.00021,15.19789]
[1778337924897,24.26,80330.61,0.0,-0.80505,0.00021,15.19578]
[1778337925562,24.26,80330.61,0.0,-0.80505,0.00021,15.19578]
[1778337925812,24.26,80330.61,0.0,-0.80505,0.00021,15.19578]
[1778337928020,24.26,80329.85,0.0,-0.80521,0.00021,15.18792]
[1778337928066,24.26,80329.85,0.0,-0.80521,0.00021,15.18792]
[1778337928121,24.26,80330.64,0.0,-0.80505,0.00021,15.19565]
[1778337932267,24.26,80330.99,0.0,-0.80498,0.00021,15.19899]
[1778337932310,24.26,80330.99,0.0,-0.80498,0.00021,15.19899]
[1778337938375,24.26,80329.89,0.0,-0.80529,0.00021,15.18146]
[1778337938561,24.26,80331.13,0.0,-0.80504,0.00021,15.19353]
[1778337940245,24.26,80331.12,0.0,-0.80504,0.00021,15.19343]
[1778337940310,24.26,80331.12,0.0,-0.80504,0.00021,15.19343]
[1778337940348,24.26,80331.12,0.0,-0.80504,0.00021,15.19312]
[1778337942298,24.26,80329.92,0.0,-0.80529,0.00021,15.18117]
[1778337942312,24.26,80329.92,0.0,-0.80529,0.00021,15.18117]
[1778337948061,24.25,80331.57,0.0,-0.80497,0.00021,15.19653]
[1778337955110,24.25,80332.09,0.0,-0.80489,0.00021,15.20062]
[1778337962159,24.25,80332.82,0.0,-0.80476,0.00021,15.20673]
[1778337968201,24.25,80333.04,0.0,-0.80474,0.00021,15.20778]
[1778337973236,24.24,80331.3,0.0,-0.80512,0.00021,15.1897]
[1778337973701,24.24,80331.3,0.0,-0.80512,0.00021,15.1897]
[1778337973809,24.24,80331.3,0.0,-0.80512,0.00021,15.1897]
[1778337975603,24.24,80331.3,0.0,-0.80512,0.00021,15.1897]
[1778337975810,24.24,80331.3,0.0,-0.80512,0.00021,15.1897]
[1778337975910,24.24,80331.3,0.0,-0.80512,0.00021,15.18942]
[1778337983306,24.24,80331.3,0.0,-0.80513,0.00021,15.18886]
[1778337994383,24.24,80331.36,0.0,-0.80518,0.00021,15.18355]
[1778337999419,24.24,80330.95,0.0,-0.80524,0.00021,15.18051]
[1778338004453,24.25,80331.35,0.0,-0.80514,0.00021,15.18555]
[1778338009488,24.25,80331.16,0.0,-0.80516,0.00021,15.18467]
[1778338021572,24.25,80331.3,0.0,-0.80508,0.00021,15.18847]
[1778338023160,24.25,80330.85,0.0,-0.80517,0.00021,15.18418]
[1778338023312,24.25,80330.85,0.0,-0.80517,0.00021,15.18418]
[1778338034377,24.25,80330.99,0.0,-0.80514,0.00021,15.18541]
[1778338034564,24.25,80330.99,0.0,-0.80514,0.00021,15.18541]
[1778338036555,24.25,80331.23,0.0,-0.8051,0.00021,15.18731]
[1778338036810,24.25,80331.23,0.0,-0.8051,0.00021,15.18731]
[1778338036911,24.25,80331.23,0.0,-0.8051,0.00021,15.18719]
[1778338048566,24.25,80331.41,0.0,-0.80507,0.00021,15.18875]
[1778338048813,24.25,80331.45,0.0,-0.80505,0.00021,15.18994]
[1778338055813,24.26,80332.49,0.0,-0.80486,0.00021,15.19602]
[1778338056877,24.26,80332.49,0.0,-0.80486,0.00021,15.19602]
[1778338057059,24.26,80332.49,0.0,-0.80486,0.00021,15.19602]
[1778338057673,24.26,80333.14,0.0,-0.80472,0.00021,15.20268]
[1778338057810,24.26,80333.14,0.0,-0.80472,0.00021,15.20268]
[1778338057827,24.26,80337.86,0.0,-0.80374,0.00021,15.24982]
[1778338060115,24.26,80339.75,0.0,-0.80335,0.00021,15.26874]
[1778338060216,24.26,80345.33,0.0,-0.80219,0.00021,15.32428]
[1778338061363,24.26,80345.33,0.0,-0.80219,0.00021,15.32428]
[1778338061387,24.26,80346.12,0.0,-0.80202,0.00021,15.33218]
[1778338062938,24.26,80346.35,0.0,-0.80197,0.00021,15.33446]
[1778338063286,24.26,80346.35,0.0,-0.80197,0.00021,15.33446]
[1778338068904,24.26,80348.34,0.0,-0.80155,0.00021,15.35436]
[1778338073199,24.26,80348.34,0.0,-0.80155,0.00021,15.35436]
[1778338073310,24.26,80348.34,0.0,-0.80155,0.00021,15.35436]
[1778338076965,24.26,80355.14,0.0,-0.80013,0.00021,15.42208]
[1778338079348,24.26,80356.15,0.0,-0.79992,0.00021,15.43207]
[1778338079559,24.26,80356.15,0.0,-0.79992,0.00021,15.43207]
[1778338082201,24.26,80362.41,0.0,-0.79861,0.00021,15.49384]
[1778338082313,24.26,80362.41,0.0,-0.79861,0.00021,15.49384]
[1778338085647,24.26,80367.03,0.0,-0.79764,0.00021,15.53921]
[1778338085813,24.26,80367.06,0.0,-0.79764,0.00021,15.53938]
[1778338085873,24.26,80367.06,0.0,-0.79764,0.00021,15.53926]
[1778338090464,24.26,80367.12,0.0,-0.79763,0.00021,15.53952]
[1778338090568,24.26,80367.12,0.0,-0.79763,0.00021,15.53952]
[1778338096133,24.25,80369.4,0.0,-0.79717,0.00021,15.5614]
[1778338096852,24.25,80369.4,0.0,-0.79717,0.00021,15.5614]
[1778338097061,24.25,80369.4,0.0,-0.79717,0.00021,15.5614]
[1778338100453,24.25,80369.83,0.0,-0.79708,0.00021,15.56531]
[1778338100560,24.25,80369.83,0.0,-0.79708,0.00021,15.56531]
[1778338100661,24.25,80369.83,0.0,-0.79709,0.00021,15.56511]
[1778338101040,24.25,80369.83,0.0,-0.79709,0.00021,15.56511]
[1778338101062,24.25,80369.83,0.0,-0.79709,0.00021,15.56511]
[1778338104320,24.25,80369.8,0.0,-0.7971,0.00021,15.56462]
[1778338104564,24.25,80369.8,0.0,-0.7971,0.00021,15.56462]
[1778338106238,24.25,80369.54,0.0,-0.79716,0.00021,15.56186]
[1778338106307,24.25,80369.54,0.0,-0.79716,0.00021,15.56186]
[1778338110288,24.25,80369.56,0.0,-0.79716,0.00021,15.5618]
[1778338110314,24.25,80369.56,0.0,-0.79716,0.00021,15.5618]
[1778338110411,24.25,80369.56,0.0,-0.79716,0.00021,15.56157]
[1778338111129,24.25,80369.56,0.0,-0.79716,0.00021,15.56157]
[1778338114633,24.25,80369.24,0.0,-0.79728,0.00021,15.55289]
[1778338114809,24.25,80368.93,0.0,-0.79735,0.00021,15.5497]
[1778338116057,24.25,80369.31,0.0,-0.79727,0.00021,15.55346]
[1778338116307,24.25,80369.31,0.0,-0.79727,0.00021,15.55346]
[1778338120949,24.25,80369.47,0.0,-0.79724,0.00021,15.55485]
[1778338125860,24.25,80368.61,0.0,-0.79743,0.00021,15.54608]
[1778338126061,24.25,80368.61,0.0,-0.79743,0.00021,15.54608]
[1778338130054,24.25,80368.72,0.0,-0.79741,0.00021,15.54691]
[1778338130312,24.25,80368.72,0.0,-0.79741,0.00021,15.54691]
[1778338130371,24.25,80368.73,0.0,-0.79741,0.00021,15.54698]
[1778338137420,24.25,80368.55,0.0,-0.79745,0.00021,15.54499]
[1778338141086,24.25,80365.69,0.0,-0.79806,0.00021,15.51665]
[1778338141311,24.25,80365.69,0.0,-0.79806,0.00021,15.51665]
[1778338141448,24.25,80359.1,0.0,-0.79944,0.00021,15.45145]
[1778338146483,24.25,80356.67,0.0,-0.79994,0.00021,15.42793]
[1778338151039,24.25,80356.15,0.0,-0.80004,0.00021,15.42322]
[1778338151069,24.25,80356.15,0.0,-0.80004,0.00021,15.42322]
[1778338154506,24.25,80354.88,0.0,-0.8003,0.00021,15.41099]
[1778338154562,24.25,80354.88,0.0,-0.8003,0.00021,15.41099]
[1778338154659,24.25,80353.94,0.0,-0.80049,0.00021,15.4018]
[1778338161588,24.25,80353.84,0.0,-0.80049,0.00021,15.40177]
[1778338163406,24.25,80353.84,0.0,-0.80049,0.00021,15.40177]
[1778338163561,24.25,80353.84,0.0,-0.80049,0.00021,15.40177]
[1778338168637,24.26,80355.01,0.0,-0.80023,0.00021,15.41429]
[1778338173672,24.26,80355.27,0.0,-0.80021,0.00021,15.41212]
[1778338178707,24.26,80354.65,0.0,-0.80032,0.00021,15.40665]
[1778338183742,24.26,80346.37,0.0,-0.80204,0.00021,15.32527]
[1778338183926,24.26,80346.37,0.0,-0.80204,0.00021,15.32527]
[1778338184060,24.26,80346.37,0.0,-0.80204,0.00021,15.32527]
[1778338186695,24.26,80345.33,0.0,-0.80224,0.00021,15.31545]
[1778338186763,24.26,80345.89,0.0,-0.80212,0.00021,15.32126]
[1778338186822,24.26,80345.89,0.0,-0.80212,0.00021,15.32126]
[1778338191800,24.26,80345.56,0.0,-0.80217,0.00021,15.31895]
[1778338191813,24.26,80345.56,0.0,-0.80217,0.00021,15.31895]
[1778338195810,24.27,80345.95,0.0,-0.80207,0.00021,15.32378]
[1778338196059,24.27,80345.95,0.0,-0.80207,0.00021,15.32378]
[1778338196159,24.27,80344.55,0.0,-0.80235,0.00021,15.3101]
[1778338197014,24.27,80344.55,0.0,-0.80235,0.00021,15.3101]
[1778338197067,24.27,80344.55,0.0,-0.80235,0.00021,15.3101]
[1778338201228,24.27,80341.54,0.0,-0.80296,0.00021,15.28121]
[1778338201318,24.27,80341.54,0.0,-0.80296,0.00021,15.28121]
[1778338201416,24.27,80340.42,0.0,-0.80318,0.00021,15.27059]
[1778338207931,24.27,80340.44,0.0,-0.80315,0.00021,15.27172]
[1778338208059,24.27,80340.44,0.0,-0.80315,0.00021,15.27172]
[1778338212291,24.27,80340.4,0.0,-0.80314,0.00021,15.27222]
[1778338212308,24.27,80340.4,0.0,-0.80314,0.00021,15.27222]
[1778338212946,24.27,80334.87,0.0,-0.80428,0.00021,15.21786]
[1778338214338,24.27,80334.87,0.0,-0.80428,0.00021,15.21786]
[1778338214558,24.27,80334.87,0.0,-0.80428,0.00021,15.21786]
[1778338214624,24.27,80334.17,0.0,-0.80442,0.00021,15.21115]
[1778338217881,24.27,80333.89,0.0,-0.80447,0.00021,15.20837]
[1778338218059,24.27,80333.89,0.0,-0.80447,0.00021,15.20837]
[1778338224023,24.27,80333.15,0.0,-0.80463,0.00021,15.20084]
[1778338226154,24.27,80333.15,0.0,-0.80463,0.00021,15.20084]
[1778338226311,24.27,80333.15,0.0,-0.80463,0.00021,15.20084]
[1778338226312,24.27,80333.27,0.0,-0.80461,0.00021,15.20196]
[1778338232079,24.27,80333.21,0.0,-0.80467,0.00021,15.19568]
[1778338238121,24.27,80333.14,0.0,-0.8047,0.00021,15.19459]
[1778338243074,24.27,80333.13,0.0,-0.80471,0.00021,15.19416]
[1778338251212,24.27,80331.96,0.0,-0.80496,0.00021,15.18171]
[1778338256247,24.27,80331.59,0.0,-0.80505,0.00021,15.17754]
[1778338257536,24.27,80331.59,0.0,-0.80505,0.00021,15.17754]
[1778338261191,24.27,80329.07,0.0,-0.80558,0.00021,15.15193]
[1778338261315,24.27,80329.07,0.0,-0.80558,0.00021,15.15193]
[1778338261373,24.27,80328.18,0.0,-0.80577,0.00021,15.14289]
[1778338267324,24.27,80325.69,0.0,-0.8063,0.00021,15.11722]
[1778338272359,24.26,80324.77,0.0,-0.8065,0.00021,15.10742]
[1778338277394,24.26,80321.55,0.0,-0.80717,0.00021,15.07479]
[1778338280415,24.26,80311.43,0.0,-0.80924,0.0002,14.9735]
[1778338281422,24.26,80307.1,0.0,-0.81013,0.0002,14.92994]
[1778338282429,24.26,80305.96,0.0,-0.81036,0.0002,14.91839]
[1778338287464,24.26,80307.52,0.0,-0.81007,0.0002,14.9331]
[1778338290485,24.26,80303.25,0.0,-0.81095,0.0002,14.88964]
[1778338295520,24.26,80302.83,0.0,-0.81109,0.0002,14.87947]
[1778338300560,24.26,80302.02,0.0,-0.81126,0.0002,14.87103]
[1778338305595,24.26,80305.87,0.0,-0.81049,0.0002,14.90927]
[1778338311637,24.26,80308.76,0.0,-0.80991,0.0002,14.9379]
[1778338317679,24.26,80308.49,0.0,-0.80997,0.0002,14.93476]
[1778338322714,24.25,80308.27,0.0,-0.81003,0.0002,14.93205]
[1778338327749,24.25,80308.58,0.0,-0.80998,0.0002,14.93457]
[1778338332784,24.25,80294.17,0.0,-0.81291,0.0002,14.78948]
[1778338333791,24.25,80294.13,0.0,-0.81292,0.0002,14.78911]
[1778338336041,24.25,80295.55,0.0,-0.81263,0.0002,14.80339]
[1778338336812,24.25,80291.0,0.0,-0.81354,0.0002,14.75775]
[1778338338826,24.25,80287.29,0.0,-0.81429,0.0002,14.72068]
[1778338339833,24.25,80278.92,0.0,-0.81596,0.0002,14.63658]
[1778338341203,24.25,80275.7,0.0,-0.8166,0.0002,14.60432]
[1778338341847,24.25,80267.21,0.0,-0.81828,0.0002,14.51882]
[1778338343861,24.25,80256.82,0.0,-0.82033,0.0002,14.41426]
[1778338344868,24.25,80258.43,0.0,-0.82001,0.0002,14.43071]
[1778338345153,24.25,80258.43,0.0,-0.82001,0.0002,14.43071]
[1778338348896,24.25,80254.61,0.0,-0.82075,0.0002,14.39248]
[1778338351917,24.25,80259.51,0.0,-0.81984,0.0002,14.43664]
[1778338354441,24.25,80260.21,0.0,-0.8197,0.0002,14.44371]
[1778338357387,24.25,80263.6,0.0,-0.81903,0.0002,14.47784]
[1778338357563,24.25,80263.6,0.0,-0.81903,0.0002,14.47784]
[1778338357660,24.25,80263.73,0.0,-0.81901,0.0002,14.47906]
[1778338362998,24.25,80265.33,0.0,-0.8187,0.0002,14.49485]
[1778338366019,24.25,80269.31,0.0,-0.81791,0.0002,14.53494]
[1778338368033,24.25,80273.2,0.0,-0.81713,0.0002,14.57442]
[1778338373068,24.26,80274.49,0.0,-0.81685,0.0002,14.58851]
[1778338378103,24.26,80274.99,0.0,-0.81674,0.0002,14.59429]
[1778338383138,24.26,80277.26,0.0,-0.81627,0.0002,14.61809]
[1778338389181,24.26,80281.31,0.0,-0.81543,0.0002,14.66014]
[1778338394216,24.26,80283.25,0.0,-0.81502,0.0002,14.68092]
[1778338399251,24.27,80284.21,0.0,-0.81481,0.0002,14.69111]
[1778338404286,24.27,80284.48,0.0,-0.81476,0.0002,14.69389]
[1778338409321,24.27,80284.6,0.0,-0.81473,0.0002,14.69518]
[1778338414356,24.27,80284.09,0.0,-0.81488,0.0002,14.68478]
[1778338421405,24.27,80285.79,0.0,-0.81454,0.0002,14.70197]
[1778338426440,24.27,80286.42,0.0,-0.81441,0.0002,14.7083]
[1778338431475,24.27,80286.73,0.0,-0.81435,0.0002,14.71133]
[1778338436510,24.27,80284.62,0.0,-0.81478,0.0002,14.69003]
[1778338441546,24.27,80285.67,0.0,-0.81457,0.0002,14.70046]
[1778338447588,24.27,80286.28,0.0,-0.81445,0.0002,14.70639]
[1778338452623,24.27,80286.12,0.0,-0.81449,0.0002,14.70457]
[1778338462693,24.26,80285.89,0.0,-0.81454,0.0002,14.70174]
[1778338463978,24.26,80285.89,0.0,-0.81454,0.0002,14.70174]
[1778338464064,24.26,80285.89,0.0,-0.81454,0.0002,14.70174]
[1778338464707,24.26,80286.1,0.0,-0.8145,0.0002,14.70375]
[1778338474777,24.26,80286.71,0.0,-0.81444,0.0002,14.70385]
[1778338481826,24.26,80286.6,0.0,-0.81447,0.0002,14.70235]
[1778338488875,24.26,80292.46,0.0,-0.81331,0.0002,14.7607]
[1778338496931,24.26,80293.43,0.0,-0.81313,0.0002,14.76941]
[1778338501966,24.26,80290.38,0.0,-0.81376,0.0002,14.7382]
[1778338510026,24.26,80289.74,0.0,-0.81389,0.0002,14.73135]
[1778338515061,24.26,80292.95,0.0,-0.81325,0.0002,14.76335]
[1778338521103,24.25,80295.68,0.0,-0.81272,0.0002,14.79012]
[1778338525940,24.25,80295.25,0.0,-0.81281,0.0002,14.78546]
[1778338526071,24.25,80295.25,0.0,-0.81281,0.0002,14.78546]
[1778338526041,24.25,80295.02,0.0,-0.81286,0.0002,14.78293]
[1778338531894,24.25,80294.3,0.0,-0.81302,0.0002,14.77527]
[1778338538222,24.25,80295.63,0.0,-0.81282,0.0002,14.78228]
[1778338543609,24.25,80295.33,0.0,-0.81289,0.0002,14.77876]
[1778338544065,24.25,80295.33,0.0,-0.81289,0.0002,14.77876]
[1778338546654,24.25,80294.63,0.0,-0.81304,0.0002,14.77135]
[1778338546813,24.25,80294.63,0.0,-0.81304,0.0002,14.77135]
[1778338546946,24.25,80294.63,0.0,-0.81304,0.0002,14.77135]
[1778338547067,24.25,80294.63,0.0,-0.81304,0.0002,14.77135]
[1778338547047,24.25,80293.84,0.0,-0.8132,0.0002,14.76319]
[1778338552320,24.25,80293.45,0.0,-0.81329,0.0002,14.75875]
[1778338555166,24.25,80293.8,0.0,-0.81322,0.0002,14.76204]
[1778338555312,24.25,80293.8,0.0,-0.81322,0.0002,14.76204]
[1778338562393,24.24,80306.6,0.0,-0.81066,0.0002,14.88926]
[1778338563400,24.24,80309.93,0.0,-0.80999,0.0002,14.92233]
[1778338564195,24.24,80309.93,0.0,-0.80999,0.0002,14.92233]
[1778338564312,24.24,80309.93,0.0,-0.80999,0.0002,14.92233]
[1778338565255,24.24,80310.17,0.0,-0.80994,0.0002,14.92441]
[1778338565320,24.24,80310.17,0.0,-0.80994,0.0002,14.92441]
[1778338565414,24.24,80310.08,0.0,-0.80997,0.0002,14.92318]
[1778338569134,24.24,80308.67,0.0,-0.81027,0.0002,14.9084]
[1778338569313,24.24,80309.36,0.0,-0.81014,0.0002,14.915]
[1778338573234,24.24,80308.41,0.0,-0.81036,0.0002,14.90419]
[1778338573312,24.24,80308.41,0.0,-0.81036,0.0002,14.90419]
[1778338574634,24.24,80307.4,0.0,-0.81057,0.0002,14.89375]
[1778338574813,24.24,80307.4,0.0,-0.81057,0.0002,14.89375]
[1778338576030,24.24,80309.38,0.0,-0.81018,0.0002,14.91294]
[1778338576069,24.24,80309.38,0.0,-0.81018,0.0002,14.91294]
[1778338576132,24.24,80312.32,0.0,-0.80958,0.0002,14.94227]
[1778338577238,24.24,80315.9,0.0,-0.80885,0.0002,14.9781]
[1778338577312,24.24,80315.9,0.0,-0.80885,0.0002,14.9781]
[1778338583540,24.23,80319.17,0.0,-0.80819,0.0002,15.01028]
[1778338585051,24.23,80319.17,0.0,-0.80819,0.0002,15.01028]
[1778338585062,24.23,80319.17,0.0,-0.80819,0.0002,15.01028]
[1778338586197,24.23,80318.69,0.0,-0.8083,0.0002,15.00505]
[1778338586319,24.23,80318.69,0.0,-0.8083,0.0002,15.00505]
[1778338586561,24.23,80318.57,0.0,-0.80833,0.0002,15.00364]
[1778338587219,24.23,80318.57,0.0,-0.80833,0.0002,15.00364]
[1778338587311,24.23,80318.57,0.0,-0.80833,0.0002,15.00364]
[1778338591915,24.23,80319.12,0.0,-0.80823,0.0002,15.00864]
[1778338592066,24.23,80319.12,0.0,-0.80823,0.0002,15.00864]
[1778338593108,24.23,80318.33,0.0,-0.80844,0.0002,14.99507]
[1778338593314,24.23,80317.43,0.0,-0.80863,0.0002,14.98607]
[1778338593610,24.23,80316.32,0.0,-0.80885,0.0002,14.97494]
[1778338598645,24.23,80316.06,0.0,-0.80892,0.0002,14.97186]
[1778338603680,24.23,80316.06,0.0,-0.80894,0.0002,14.97072]
[1778338605646,24.23,80315.72,0.0,-0.80902,0.0002,14.96708]
[1778338605811,24.23,80315.72,0.0,-0.80902,0.0002,14.96708]
[1778338607715,24.23,80315.9,0.0,-0.80899,0.0002,14.96842]
[1778338607810,24.23,80315.9,0.0,-0.80899,0.0002,14.96842]
[1778338610670,24.23,80319.78,0.0,-0.80821,0.0002,15.00657]
[1778338610818,24.23,80319.78,0.0,-0.80821,0.0002,15.00657]
[1778338611321,24.22,80320.02,0.0,-0.80817,0.0002,15.00846]
[1778338611563,24.22,80320.02,0.0,-0.80817,0.0002,15.00846]
[1778338613750,24.22,80320.53,0.0,-0.80808,0.00021,15.01301]
[1778338614604,24.22,80320.53,0.0,-0.80808,0.00021,15.01301]
[1778338614810,24.22,80320.53,0.0,-0.80808,0.00021,15.01301]
[1778338621806,24.22,80321.22,0.0,-0.80798,0.00021,15.0176]
[1778338626841,24.22,80321.88,0.0,-0.80788,0.00021,15.02247]
[1778338628610,24.21,80322.31,0.0,-0.8078,0.00021,15.02648]
[1778338628812,24.21,80322.31,0.0,-0.8078,0.00021,15.02648]
[1778338629465,24.21,80322.73,0.0,-0.80772,0.00021,15.03038]
[1778338629560,24.21,80322.73,0.0,-0.80772,0.00021,15.03038]
[1778338629862,24.21,80323.16,0.0,-0.80764,0.00021,15.03438]
[1778338630819,24.21,80323.16,0.0,-0.80764,0.00021,15.03438]
[1778338631064,24.21,80323.16,0.0,-0.80764,0.00021,15.03438]
[1778338631092,24.21,80327.58,0.0,-0.80674,0.00021,15.07826]
[1778338632992,24.21,80330.98,0.0,-0.80604,0.00021,15.11207]
[1778338633062,24.21,80330.98,0.0,-0.80604,0.00021,15.11207]
[1778338633152,24.21,80335.47,0.0,-0.80512,0.00021,15.15669]
[1778338634337,24.21,80336.09,0.0,-0.80499,0.00021,15.16261]
[1778338634564,24.21,80336.09,0.0,-0.80499,0.00021,15.16261]
[1778338634897,24.21,80337.38,0.0,-0.80473,0.00021,15.17522]
[1778338640944,24.21,80337.23,0.0,-0.8048,0.00021,15.17205]
[1778338642776,24.21,80337.28,0.0,-0.8048,0.00021,15.17209]
[1778338642816,24.21,80337.28,0.0,-0.8048,0.00021,15.17209]
[1778338648998,24.2,80338.07,0.0,-0.80469,0.00021,15.17735]
[1778338653026,24.2,80331.72,0.0,-0.80609,0.00021,15.10692]
[1778338654908,24.2,80330.56,0.0,-0.80633,0.00021,15.09495]
[1778338655066,24.2,80330.56,0.0,-0.80633,0.00021,15.09495]
[1778338655790,24.2,80329.88,0.0,-0.80648,0.00021,15.08778]
[1778338655811,24.2,80329.88,0.0,-0.80648,0.00021,15.08778]
[1778338656047,24.19,80329.79,0.0,-0.80651,0.00021,15.08652]
[1778338658406,24.19,80328.29,0.0,-0.80683,0.00021,15.0708]
[1778338658562,24.19,80328.29,0.0,-0.80683,0.00021,15.0708]
[1778338663653,24.19,80327.98,0.0,-0.80693,0.00021,15.06597]
[1778338663814,24.19,80327.98,0.0,-0.80693,0.00021,15.06597]
[1778338663818,24.19,80327.98,0.0,-0.80693,0.00021,15.06597]
[1778338664068,24.19,80327.98,0.0,-0.80693,0.00021,15.06597]
[1778338664164,24.19,80327.98,0.0,-0.80694,0.00021,15.06563]
[1778338670145,24.18,80327.76,0.0,-0.80703,0.00021,15.06143]
[1778338670931,24.18,80327.76,0.0,-0.80703,0.00021,15.06143]
[1778338671061,24.18,80327.76,0.0,-0.80703,0.00021,15.06143]
[1778338679209,24.18,80327.98,0.0,-0.80704,0.00021,15.0607]
[1778338684244,24.18,80328.16,0.0,-0.80704,0.00021,15.06089]
[1778338684287,24.18,80328.16,0.0,-0.80704,0.00021,15.06089]
[1778338684313,24.18,80328.16,0.0,-0.80704,0.00021,15.06089]
[1778338685304,24.18,80328.16,0.0,-0.80704,0.00021,15.06089]
[1778338685567,24.18,80328.16,0.0,-0.80704,0.00021,15.06089]
[1778338685591,24.17,80328.16,0.0,-0.80705,0.00021,15.06057]
[1778338691294,24.17,80326.66,0.0,-0.8074,0.00021,15.04364]
[1778338692585,24.17,80326.66,0.0,-0.8074,0.00021,15.04364]
[1778338692810,24.17,80326.66,0.0,-0.8074,0.00021,15.04364]
[1778338699350,24.17,80327.58,0.0,-0.80726,0.00021,15.05041]
[1778338704385,24.16,80327.73,0.0,-0.80726,0.00021,15.0504]
[1778338706365,24.16,80326.41,0.0,-0.80754,0.00021,15.03687]
[1778338706559,24.16,80326.41,0.0,-0.80754,0.00021,15.03687]
[1778338706948,24.16,80326.41,0.0,-0.80754,0.00021,15.03687]
[1778338707065,24.16,80326.41,0.0,-0.80754,0.00021,15.03687]
[1778338707144,24.16,80326.41,0.0,-0.80754,0.00021,15.03687]
[1778338707162,24.16,80327.43,0.0,-0.80734,0.00021,15.04651]
[1778338707320,24.16,80327.43,0.0,-0.80734,0.00021,15.04651]
[1778338712441,24.16,80327.74,0.0,-0.80736,0.00021,15.04272]
[1778338717476,24.15,80327.9,0.0,-0.80735,0.00021,15.04285]
[1778338723518,24.15,80327.86,0.0,-0.8074,0.00021,15.04071]
[1778338727609,24.15,80327.86,0.0,-0.8074,0.00021,15.04071]
[1778338727809,24.15,80327.86,0.0,-0.8074,0.00021,15.04071]
[1778338728933,24.15,80327.86,0.0,-0.80742,0.00021,15.03957]
[1778338729066,24.15,80327.86,0.0,-0.80742,0.00021,15.03957]
[1778338733669,24.15,80327.63,0.0,-0.80749,0.00021,15.03613]
[1778338735365,24.14,80327.65,0.0,-0.80751,0.00021,15.03549]
[1778338735562,24.14,80327.65,0.0,-0.80751,0.00021,15.03549]
[1778338735602,24.14,80327.96,0.0,-0.80745,0.00021,15.03832]
[1778338737839,24.14,80328.44,0.0,-0.80736,0.00021,15.04285]
[1778338738065,24.14,80328.44,0.0,-0.80736,0.00021,15.04285]
[1778338738578,24.14,80328.19,0.0,-0.80742,0.00021,15.03978]
[1778338738810,24.14,80328.19,0.0,-0.80742,0.00021,15.03978]
[1778338743330,24.14,80328.24,0.0,-0.80743,0.00021,15.03944]
[1778338748238,24.14,80328.2,0.0,-0.80745,0.00021,15.03848]
[1778338748307,24.14,80328.2,0.0,-0.80745,0.00021,15.03848]
[1778338753728,24.13,80328.36,0.0,-0.80747,0.00021,15.03735]
[1778338759208,24.13,80328.27,0.0,-0.80751,0.00021,15.03535]
[1778338759310,24.13,80328.27,0.0,-0.80751,0.00021,15.03535]
[1778338760200,24.13,80326.66,0.0,-0.80786,0.00021,15.01867]
[1778338760311,24.13,80326.66,0.0,-0.80786,0.00021,15.01867]
[1778338760301,24.13,80326.66,0.0,-0.80786,0.00021,15.01842]
[1778338766819,24.13,80325.86,0.0,-0.80806,0.00021,15.00885]
[1778338772020,24.12,80326.14,0.0,-0.80802,0.00021,15.01068]
[1778338772062,24.12,80326.14,0.0,-0.80802,0.00021,15.01068]
[1778338780917,24.12,80326.06,0.0,-0.80814,0.00021,15.00207]
[1778338782692,24.12,80325.97,0.0,-0.80816,0.00021,15.00093]
[1778338782811,24.12,80325.97,0.0,-0.80816,0.00021,15.00093]
[1778338783825,24.12,80325.96,0.0,-0.80817,0.00021,15.00059]
[1778338784073,24.12,80325.96,0.0,-0.80817,0.00021,15.00059]
[1778338784115,24.12,80325.96,0.0,-0.80818,0.00021,15.00011]
[1778338790987,24.11,80325.88,0.0,-0.80822,0.00021,14.99791]
[1778338796022,24.11,80324.84,0.0,-0.80847,0.00021,14.98602]
[1778338796773,24.11,80324.84,0.0,-0.80847,0.00021,14.98602]
[1778338796816,24.11,80324.84,0.0,-0.80847,0.00021,14.98602]
[1778338801922,24.11,80325.76,0.0,-0.8083,0.00021,14.99436]
[1778338802061,24.11,80325.76,0.0,-0.8083,0.00021,14.99436]
[1778338802066,24.11,80319.89,0.0,-0.80951,0.00021,14.93486]
[1778338803383,24.11,80319.89,0.0,-0.80951,0.00021,14.93486]
[1778338803563,24.11,80317.32,0.0,-0.81004,0.0002,14.90883]
[1778338804080,24.11,80317.51,0.0,-0.81001,0.0002,14.91061]
[1778338810122,24.11,80317.39,0.0,-0.81005,0.0002,14.9085]
[1778338811691,24.11,80317.48,0.0,-0.81003,0.0002,14.90925]
[1778338811812,24.11,80317.48,0.0,-0.81003,0.0002,14.90925]
[1778338820198,24.1,80316.05,0.0,-0.81035,0.0002,14.89357]
[1778338820309,24.1,80316.05,0.0,-0.81035,0.0002,14.89357]
[1778338821375,24.1,80315.02,0.0,-0.81057,0.0002,14.88304]
[1778338821387,24.1,80314.66,0.0,-0.81064,0.0002,14.87927]
[1778338821562,24.1,80314.66,0.0,-0.81064,0.0002,14.87927]
[1778338827241,24.1,80317.78,0.0,-0.81002,0.0002,14.90989]
[1778338827653,24.1,80317.78,0.0,-0.81002,0.0002,14.90989]
[1778338827813,24.1,80317.78,0.0,-0.81002,0.0002,14.90989]
[1778338833284,24.1,80317.29,0.0,-0.81019,0.0002,14.89873]
[1778338834521,24.1,80316.32,0.0,-0.81039,0.0002,14.88884]
[1778338834564,24.1,80316.32,0.0,-0.81039,0.0002,14.88884]
[1778338835298,24.1,80316.25,0.0,-0.81041,0.0002,14.88804]
[1778338838633,24.1,80316.34,0.0,-0.81039,0.0002,14.88865]
[1778338839059,24.1,80316.34,0.0,-0.81039,0.0002,14.88865]
[1778338841595,24.1,80315.76,0.0,-0.81052,0.0002,14.88253]
[1778338841811,24.1,80315.76,0.0,-0.81052,0.0002,14.88253]
[1778338842347,24.1,80317.05,0.0,-0.81026,0.0002,14.89545]
[1778338847382,24.1,80314.63,0.0,-0.81076,0.0002,14.87069]
[1778338848069,24.1,80314.63,0.0,-0.81076,0.0002,14.87069]
[1778338854431,24.1,80315.19,0.0,-0.81065,0.0002,14.87607]
[1778338856415,24.1,80314.18,0.0,-0.81086,0.0002,14.86587]
[1778338856563,24.1,80314.11,0.0,-0.81087,0.0002,14.86516]
[1778338857266,24.1,80314.11,0.0,-0.81087,0.0002,14.86516]
[1778338857311,24.1,80314.11,0.0,-0.81087,0.0002,14.86516]
[1778338857453,24.1,80313.99,0.0,-0.8109,0.0002,14.86395]
[1778338862487,24.1,80313.8,0.0,-0.81093,0.0002,14.86206]
[1778338864268,24.1,80313.8,0.0,-0.81093,0.0002,14.86206]
[1778338864309,24.1,80313.8,0.0,-0.81093,0.0002,14.86206]
[1778338870013,24.1,80313.61,0.0,-0.81097,0.0002,14.8602]
[1778338870064,24.1,80313.61,0.0,-0.81097,0.0002,14.8602]
[1778338870114,24.1,80313.68,0.0,-0.81096,0.0002,14.8609]
[1778338873902,24.1,80313.61,0.0,-0.81097,0.0002,14.86016]
[1778338874061,24.1,80313.61,0.0,-0.81097,0.0002,14.86016]
[1778338879836,24.1,80312.7,0.0,-0.81116,0.0002,14.85089]
[1778338880063,24.1,80312.7,0.0,-0.81116,0.0002,14.85089]
[1778338880879,24.1,80312.7,0.0,-0.81116,0.0002,14.85088]
[1778338881068,24.1,80312.7,0.0,-0.81116,0.0002,14.85088]
[1778338881169,24.1,80312.7,0.0,-0.81116,0.0002,14.85086]
[1778338884011,24.1,80312.7,0.0,-0.81116,0.0002,14.85086]
[1778338884060,24.1,80312.7,0.0,-0.81116,0.0002,14.85086]
[1778338887051,24.1,80312.78,0.0,-0.81115,0.0002,14.85163]
[1778338887078,24.1,80312.78,0.0,-0.81115,0.0002,14.85163]
[1778338887152,24.1,80317.09,0.0,-0.81027,0.0002,14.895]
[1778338887653,24.1,80317.09,0.0,-0.81027,0.0002,14.895]
[1778338887810,24.1,80317.09,0.0,-0.81027,0.0002,14.895]
[1778338887909,24.1,80320.59,0.0,-0.80955,0.00021,14.93025]
[1778338890239,24.1,80322.33,0.0,-0.80919,0.00021,14.94766]
[1778338890311,24.1,80322.33,0.0,-0.80919,0.00021,14.94766]
[1778338890400,24.1,80322.33,0.0,-0.80919,0.00021,14.94782]
[1778338891691,24.1,80325.63,0.0,-0.80856,0.00021,14.97566]
[1778338896726,24.1,80326.47,0.0,-0.80838,0.00021,14.9843]
[1778338898608,24.1,80326.51,0.0,-0.80837,0.00021,14.98473]
[1778338899062,24.1,80326.51,0.0,-0.80837,0.00021,14.98473]
[1778338902691,24.1,80326.58,0.0,-0.80836,0.00021,14.98557]
[1778338902812,24.1,80326.58,0.0,-0.80836,0.00021,14.98557]
[1778338902911,24.1,80326.52,0.0,-0.80837,0.00021,14.98499]
[1778338908620,24.1,80326.42,0.0,-0.80839,0.00021,14.98411]
[1778338908810,24.1,80326.42,0.0,-0.80839,0.00021,14.98411]
[1778338917406,24.1,80326.25,0.0,-0.80842,0.00021,14.98262]
[1778338917479,24.1,80326.2,0.0,-0.80842,0.00021,14.98222]
[1778338917558,24.1,80326.2,0.0,-0.80842,0.00021,14.98222]
[1778338922908,24.1,80330.9,0.0,-0.80745,0.00021,15.02958]
[1778338924072,24.1,80330.9,0.0,-0.80745,0.00021,15.02958]
[1778338924687,24.1,80333.32,0.0,-0.80695,0.00021,15.05379]
[1778338924812,24.1,80333.32,0.0,-0.80695,0.00021,15.05379]
[1778338924922,24.1,80333.01,0.0,-0.80702,0.00021,15.05068]
[1778338929957,24.1,80334.49,0.0,-0.80672,0.00021,15.06521]
[1778338932648,24.1,80337.55,0.0,-0.80609,0.00021,15.09575]
[1778338938013,24.09,80337.28,0.0,-0.80616,0.00021,15.09237]
[1778338943048,24.09,80337.54,0.0,-0.80612,0.00021,15.0944]
[1778338946475,24.09,80337.72,0.0,-0.80608,0.00021,15.09596]
[1778338946561,24.09,80336.96,0.0,-0.80624,0.00021,15.08821]
[1778338946576,24.09,80336.96,0.0,-0.80625,0.00021,15.08809]
[1778338952111,24.09,80338.31,0.0,-0.80603,0.00021,15.09563]
[1778338958153,24.09,80338.41,0.0,-0.80602,0.00021,15.09581]
[1778338963188,24.09,80340.34,0.0,-0.80564,0.00021,15.11433]
[1778338969230,24.09,80340.97,0.0,-0.80553,0.00021,15.11959]
[1778338976279,24.08,80341.11,0.0,-0.80553,0.00021,15.11978]
[1778338981314,24.08,80343.4,0.0,-0.80507,0.00021,15.14185]
[1778338986349,24.08,80342.93,0.0,-0.80519,0.00021,15.13619]
[1778338993399,24.08,80343.58,0.0,-0.80508,0.00021,15.14147]
[1778339001455,24.07,80343.31,0.0,-0.80517,0.00021,15.13736]
[1778339006490,24.07,80342.82,0.0,-0.80529,0.00021,15.13162]
[1778339011525,24.07,80342.41,0.0,-0.80544,0.00021,15.12131]
[1778339016560,24.07,80342.45,0.0,-0.80544,0.00021,15.12096]
[1778339021595,24.07,80342.12,0.0,-0.80553,0.00021,15.11694]
[1778339029652,24.07,80342.47,0.0,-0.80545,0.00021,15.12065]
[1778339036701,24.07,80342.41,0.0,-0.80545,0.00021,15.12088]
[1778339041736,24.07,80341.43,0.0,-0.80564,0.00021,15.11168]
[1778339047778,24.07,80341.5,0.0,-0.80561,0.00021,15.11316]
[1778339052813,24.07,80340.14,0.0,-0.80588,0.00021,15.10015]
[1778339058855,24.08,80341.62,0.0,-0.80555,0.00021,15.11579]
[1778339063890,24.08,80341.29,0.0,-0.80561,0.00021,15.11311]
[1778339069395,24.08,80341.73,0.0,-0.8055,0.00021,15.11802]
[1778339072635,24.08,80341.69,0.0,-0.80555,0.00021,15.11256]
[1778339072660,24.08,80340.35,0.0,-0.80583,0.00021,15.09936]
[1778339072812,24.08,80340.35,0.0,-0.80583,0.00021,15.09936]
[1778339077988,24.08,80340.27,0.0,-0.80583,0.00021,15.09918]
[1778339082017,24.08,80332.89,0.0,-0.80736,0.00021,15.02529]
[1778339087052,24.08,80332.96,0.0,-0.80734,0.00021,15.02632]
[1778339092087,24.08,80332.25,0.0,-0.80749,0.00021,15.01896]
[1778339094101,24.08,80328.89,0.0,-0.80818,0.00021,14.98531]
[1778339099136,24.08,80325.65,0.0,-0.80882,0.00021,14.9539]
[1778339104172,24.09,80325.69,0.0,-0.80879,0.00021,14.95553]
[1778339109207,24.09,80327.61,0.0,-0.80837,0.00021,14.97602]
[1778339114242,24.09,80326.91,0.0,-0.80849,0.00021,14.97012]
[1778339119277,24.09,80326.11,0.0,-0.80863,0.00021,14.96334]
[1778339124312,24.1,80325.82,0.0,-0.80866,0.00021,14.9618]
[1778339131361,24.1,80324.91,0.0,-0.80885,0.00021,14.94942]
[1778339132486,24.1,80324.91,0.0,-0.80885,0.00021,14.94942]
[1778339133381,24.1,80309.59,0.0,-0.81198,0.0002,14.79535]
[1778339134388,24.1,80303.72,0.0,-0.81317,0.0002,14.73638]
[1778339136400,24.1,80303.5,0.0,-0.81322,0.0002,14.73416]
[1778339136407,24.1,80294.74,0.0,-0.81498,0.0002,14.64608]
[1778339139430,24.1,80291.98,0.0,-0.81552,0.0002,14.61893]
[1778339140435,24.11,80288.05,0.0,-0.81631,0.0002,14.57945]
[1778339142449,24.11,80291.94,0.0,-0.81551,0.0002,14.61945]
[1778339144463,24.11,80295.94,0.0,-0.81469,0.0002,14.66041]
[1778339149499,24.11,80295.13,0.0,-0.81483,0.0002,14.65338]
[1778339149813,24.11,80295.13,0.0,-0.81483,0.0002,14.65338]
[1778339150061,24.11,80295.13,0.0,-0.81483,0.0002,14.65338]
[1778339150506,24.11,80295.24,0.0,-0.81481,0.0002,14.65473]
[1778339155541,24.11,80293.32,0.0,-0.81517,0.0002,14.63651]
[1778339156283,24.11,80293.32,0.0,-0.81517,0.0002,14.63651]
[1778339156548,24.11,80286.75,0.0,-0.81649,0.0002,14.57033]
[1778339158562,24.11,80291.16,0.0,-0.81559,0.0002,14.6156]
[1778339160106,24.12,80291.94,0.0,-0.81542,0.0002,14.62377]
[1778339160576,24.12,80293.47,0.0,-0.81511,0.0002,14.63951]
[1778339165611,24.12,80292.55,0.0,-0.81527,0.0002,14.63149]
[1778339169253,24.12,80290.94,0.0,-0.81556,0.0002,14.61667]
[1778339170195,24.12,80289.62,0.0,-0.81582,0.0002,14.60384]
[1778339170312,24.12,80289.62,0.0,-0.81582,0.0002,14.60384]
[1778339170647,24.12,80288.02,0.0,-0.81613,0.0002,14.5882]
[1778339172661,24.12,80282.93,0.0,-0.81714,0.0002,14.53751]
[1778339177696,24.13,80281.14,0.0,-0.81744,0.0002,14.52203]
[1778339182731,24.14,80282.0,0.0,-0.81722,0.0002,14.53332]
[1778339188773,24.14,80281.01,0.0,-0.81735,0.0002,14.52637]
[1778339194815,24.15,80280.08,0.0,-0.81752,0.0002,14.51471]
[1778339197836,24.15,80275.22,0.0,-0.81847,0.0002,14.46683]
[1778339202871,24.15,80276.88,0.0,-0.81809,0.0002,14.48594]
[1778339204885,24.16,80281.41,0.0,-0.81717,0.0002,14.53259]
[1778339208913,24.16,80285.25,0.0,-0.81637,0.0002,14.57279]
[1778339214531,24.16,80284.59,0.0,-0.81648,0.0002,14.56743]
[1778339222004,24.17,80285.75,0.0,-0.81618,0.0002,14.58222]
[1778339227043,24.17,80285.37,0.0,-0.81622,0.0002,14.58016]
[1778339232078,24.18,80285.47,0.0,-0.81617,0.0002,14.58293]
[1778339237113,24.18,80285.49,0.0,-0.81613,0.0002,14.58485]
[1778339240134,24.18,80282.22,0.0,-0.81676,0.0002,14.55289]
[1778339245169,24.18,80280.2,0.0,-0.81713,0.0002,14.53454]
[1778339251211,24.19,80278.77,0.0,-0.81741,0.0002,14.51709]
[1778339258260,24.2,80280.28,0.0,-0.81705,0.0002,14.53512]
[1778339263295,24.2,80281.63,0.0,-0.81675,0.0002,14.5506]
[1778339268330,24.2,80281.28,0.0,-0.81678,0.0002,14.54889]
[1778339272358,24.21,80286.03,0.0,-0.8158,0.0002,14.5982]
[1778339277393,24.21,80286.25,0.0,-0.81572,0.0002,14.60193]
[1778339283435,24.21,80286.3,0.0,-0.81568,0.0002,14.60424]
[1778339288470,24.22,80286.19,0.0,-0.81567,0.0002,14.60471]
[1778339292500,24.22,80289.55,0.0,-0.81497,0.0002,14.63978]
[1778339297536,24.22,80290.59,0.0,-0.81473,0.0002,14.65188]
[1778339303578,24.22,80290.61,0.0,-0.81469,0.0002,14.65372]
[1778339308613,24.23,80290.43,0.0,-0.8147,0.0002,14.65328]
[1778339313648,24.23,80290.21,0.0,-0.81476,0.0002,14.64703]
[1778339318683,24.23,80288.99,0.0,-0.81498,0.0002,14.63615]
[1778339323719,24.24,80288.27,0.0,-0.81509,0.0002,14.63045]
[1778339328753,24.24,80289.09,0.0,-0.8149,0.0002,14.64021]
[1778339333788,24.24,80288.89,0.0,-0.81491,0.0002,14.63966]
[1778339338823,24.24,80287.0,0.0,-0.81526,0.0002,14.62214]
[1778339343858,24.25,80287.52,0.0,-0.81512,0.0002,14.6289]
[1778339345304,24.25,80287.79,0.0,-0.81506,0.0002,14.63192]
[1778339345872,24.25,80271.45,0.0,-0.81832,0.0002,14.46779]
[1778339346879,24.25,80269.72,0.0,-0.81865,0.0002,14.45087]
[1778339348898,24.25,80274.66,0.0,-0.81765,0.0002,14.50147]
[1778339349022,24.25,80274.66,0.0,-0.81765,0.0002,14.50147]
[1778339349905,24.25,80275.92,0.0,-0.8174,0.0002,14.51444]
[1778339354940,24.25,80277.19,0.0,-0.81712,0.0002,14.52818]
[1778339355896,24.25,80277.19,0.0,-0.81712,0.0002,14.52818]
[1778339355947,24.25,80279.26,0.0,-0.81671,0.0002,14.54913]
[1778339359751,24.26,80279.55,0.0,-0.81664,0.0002,14.5523]
[1778339359975,24.26,80279.54,0.0,-0.81665,0.0002,14.55228]
[1778339365010,24.26,80276.89,0.0,-0.81716,0.0002,14.52606]
[1778339367825,24.26,80276.74,0.0,-0.81719,0.0002,14.52466]
[1778339374395,24.26,80275.79,0.0,-0.81742,0.0002,14.51028]
[1778339374561,24.26,80275.79,0.0,-0.81742,0.0002,14.51028]
[1778339374595,24.26,80272.63,0.0,-0.81804,0.0002,14.47869]
[1778339379601,24.26,80270.88,0.0,-0.81838,0.0002,14.4614]
[1778339379650,24.26,80270.56,0.0,-0.81845,0.0002,14.45817]
[1778339380121,24.26,80263.0,0.0,-0.81995,0.0002,14.38193]
[1778339381128,24.26,80259.85,0.0,-0.82057,0.0002,14.35019]
[1778339383375,24.26,80261.14,0.0,-0.82031,0.0002,14.36326]
[1778339383426,24.26,80261.11,0.0,-0.82032,0.0002,14.363]
[1778339389197,24.26,80261.79,0.0,-0.82018,0.0002,14.37007]
[1778339392796,24.26,80261.89,0.0,-0.82016,0.0002,14.3711]
[1778339392811,24.26,80261.89,0.0,-0.82016,0.0002,14.3711]
[1778339392898,24.26,80260.01,0.0,-0.82053,0.0002,14.3522]
[1778339398260,24.26,80261.2,0.0,-0.82029,0.0002,14.36436]
[1778339403295,24.26,80262.52,0.0,-0.82002,0.0002,14.37787]
[1778339404302,24.26,80265.67,0.0,-0.8194,0.0002,14.40965]
[1778339409337,24.26,80266.01,0.0,-0.81934,0.0002,14.413]
[1778339414372,24.26,80265.47,0.0,-0.81944,0.0002,14.40751]
[1778339419407,24.26,80265.62,0.0,-0.81942,0.0002,14.40893]
[1778339424442,24.26,80265.27,0.0,-0.81949,0.0002,14.40536]
[1778339429477,24.26,80268.93,0.0,-0.81876,0.0002,14.44215]
[1778339432498,24.26,80276.54,0.0,-0.8173,0.0002,14.5133]
[1778339433505,24.26,80280.14,0.0,-0.81658,0.0002,14.54985]
[1778339434512,24.26,80280.34,0.0,-0.81653,0.0002,14.55214]
[1778339438540,24.26,80281.21,0.0,-0.81634,0.0002,14.56196]
[1778339443575,24.27,80276.62,0.0,-0.81723,0.0002,14.51694]
[1778339448610,24.27,80273.55,0.0,-0.81783,0.0002,14.48639]
[1778339453983,24.27,80272.76,0.0,-0.81798,0.0002,14.4788]
[1778339459688,24.27,80273.48,0.0,-0.81783,0.0002,14.48664]
[1778339461702,24.27,80269.85,0.0,-0.81854,0.0002,14.45027]
[1778339462339,24.27,80269.85,0.0,-0.81854,0.0002,14.45027]
[1778339462709,24.27,80268.05,0.0,-0.8189,0.0002,14.43223]
[1778339465271,24.27,80266.26,0.0,-0.81925,0.0002,14.41448]
[1778339465730,24.27,80266.18,0.0,-0.81926,0.0002,14.41403]
[1778339473786,24.27,80264.27,0.0,-0.8196,0.0002,14.39633]
[1778339478821,24.27,80263.46,0.0,-0.81974,0.0002,14.38915]
[1778339483856,24.28,80260.69,0.0,-0.82028,0.0002,14.36181]
[1778339491912,24.28,80259.43,0.0,-0.82057,0.0002,14.34422]
[1778339496947,24.28,80259.63,0.0,-0.82053,0.0002,14.34627]
[1778339501982,24.28,80259.9,0.0,-0.82047,0.0002,14.34898]
[1778339507018,24.28,80260.42,0.0,-0.82036,0.0002,14.35457]
[1778339508247,24.28,80260.42,0.0,-0.82036,0.0002,14.35457]
[1778339508030,24.28,80253.83,0.0,-0.82166,0.0002,14.28835]
[1778339509032,24.28,80240.25,0.0,-0.82431,0.00019,14.15139]
[1778339510039,24.28,80235.5,0.0,-0.82522,0.00019,14.10366]
[1778339511803,24.28,80236.54,0.0,-0.82502,0.00019,14.11447]
[1778339512053,24.28,80238.42,0.0,-0.82465,0.00019,14.13376]
[1778339516083,24.28,80235.13,0.0,-0.82526,0.00019,14.10177]
[1778339521124,24.29,80234.32,0.0,-0.82538,0.00019,14.09546]
[1778339523100,24.29,80233.7,0.0,-0.82549,0.00019,14.0896]
[1778339523311,24.29,80233.2,0.0,-0.82558,0.00019,14.08497]
[1778339526067,24.29,80233.26,0.0,-0.82555,0.00019,14.08643]
[1778339526160,24.29,80233.26,0.0,-0.82554,0.00019,14.08687]
[1778339526310,24.29,80233.26,0.0,-0.82554,0.00019,14.08687]
[1778339526834,24.29,80233.26,0.0,-0.82553,0.00019,14.08741]
[1778339532201,24.3,80230.79,0.0,-0.82596,0.00019,14.06531]
[1778339533814,24.3,80230.79,0.0,-0.82596,0.00019,14.06531]
[1778339535769,24.3,80231.09,0.0,-0.82587,0.00019,14.06956]
[1778339535812,24.3,80231.09,0.0,-0.82587,0.00019,14.06956]
[1778339535871,24.3,80230.69,0.0,-0.82593,0.00019,14.06673]
[1778339538079,24.3,80231.51,0.0,-0.82577,0.00019,14.075]
[1778339538315,24.3,80231.51,0.0,-0.82575,0.00019,14.0762]
[1778339541144,24.3,80230.66,0.0,-0.8259,0.00019,14.06822]
[1778339541310,24.3,80230.66,0.0,-0.8259,0.00019,14.06822]
[1778339541652,24.3,80230.66,0.0,-0.8259,0.00019,14.06822]
[1778339543120,24.31,80232.24,0.0,-0.82557,0.00019,14.0854]
[1778339543315,24.31,80233.21,0.0,-0.82536,0.00019,14.09637]
[1778339543715,24.31,80233.21,0.0,-0.82536,0.00019,14.09637]
[1778339543813,24.31,80233.21,0.0,-0.82536,0.00019,14.09637]
[1778339543817,24.31,80237.12,0.0,-0.82459,0.00019,14.13635]
[1778339546796,24.31,80237.64,0.0,-0.82448,0.00019,14.14213]
[1778339547529,24.31,80238.84,0.0,-0.82423,0.00019,14.15527]
[1778339547564,24.31,80238.84,0.0,-0.82423,0.00019,14.15527]
[1778339549372,24.31,80240.97,0.0,-0.8238,0.00019,14.17724]
[1778339549560,24.31,80240.97,0.0,-0.8238,0.00019,14.17724]
[1778339554455,24.32,80238.39,0.0,-0.82431,0.00019,14.14814]
[1778339554561,24.32,80238.39,0.0,-0.82431,0.00019,14.14814]
[1778339554725,24.32,80238.39,0.0,-0.82431,0.00019,14.14814]
[1778339554816,24.32,80238.39,0.0,-0.82431,0.00019,14.14814]
[1778339558338,24.32,80239.11,0.0,-0.82413,0.00019,14.1574]
[1778339562314,24.33,80238.85,0.0,-0.82414,0.00019,14.15679]
[1778339562935,24.33,80238.85,0.0,-0.82414,0.00019,14.15679]
[1778339563059,24.33,80238.85,0.0,-0.82414,0.00019,14.15679]
[1778339567796,24.33,80239.05,0.0,-0.82405,0.00019,14.1613]
[1778339567808,24.33,80239.05,0.0,-0.82405,0.00019,14.1613]
[1778339570316,24.33,80239.6,0.0,-0.82392,0.00019,14.16828]
[1778339570474,24.34,80239.63,0.0,-0.8239,0.00019,14.16906]
[1778339576516,24.34,80238.89,0.0,-0.82399,0.00019,14.16442]
[1778339581417,24.34,80238.36,0.0,-0.82406,0.00019,14.16097]
[1778339581566,24.34,80238.36,0.0,-0.82406,0.00019,14.16097]
[1778339583866,24.35,80238.56,0.0,-0.824,0.00019,14.16391]
[1778339584064,24.35,80238.56,0.0,-0.824,0.00019,14.16391]
[1778339584166,24.35,80243.24,0.0,-0.82307,0.00019,14.21185]
[1778339587226,24.35,80243.58,0.0,-0.823,0.00019,14.21566]
[1778339587313,24.35,80243.79,0.0,-0.82295,0.00019,14.21814]
[1778339588926,24.35,80243.61,0.0,-0.82298,0.00019,14.21669]
[1778339589062,24.35,80243.61,0.0,-0.82298,0.00019,14.21669]
[1778339594444,24.35,80243.51,0.0,-0.82296,0.00019,14.21775]
[1778339596740,24.36,80244.71,0.0,-0.82271,0.00019,14.23045]
[1778339596817,24.36,80244.71,0.0,-0.82271,0.00019,14.23045]
[1778339598315,24.36,80245.37,0.0,-0.82257,0.00019,14.23766]
[1778339598839,24.36,80245.37,0.0,-0.82257,0.00019,14.23766]
[1778339599061,24.36,80245.37,0.0,-0.82257,0.00019,14.23766]
[1778339599161,24.36,80246.07,0.0,-0.82242,0.0002,14.24527]
[1778339599487,24.36,80246.07,0.0,-0.82242,0.0002,14.24527]
[1778339599561,24.36,80246.07,0.0,-0.82242,0.0002,14.24527]
[1778339602324,24.36,80250.39,0.0,-0.82157,0.0002,14.28923]
[1778339602560,24.36,80250.39,0.0,-0.82157,0.0002,14.28923]
[1778339604342,24.36,80251.45,0.0,-0.82135,0.0002,14.30022]
[1778339604563,24.36,80251.45,0.0,-0.82135,0.0002,14.30022]
[1778339604815,24.36,80251.45,0.0,-0.82135,0.0002,14.30022]
[1778339605059,24.36,80251.45,0.0,-0.82135,0.0002,14.30022]
[1778339605160,24.36,80250.99,0.0,-0.82144,0.0002,14.29581]
[1778339610755,24.36,80251.78,0.0,-0.82128,0.0002,14.30428]
[1778339611406,24.36,80251.78,0.0,-0.82128,0.0002,14.30428]
[1778339611562,24.36,80251.78,0.0,-0.82128,0.0002,14.30428]
[1778339611762,24.36,80257.09,0.0,-0.82028,0.0002,14.35251]
[1778339613335,24.36,80260.81,0.0,-0.81954,0.0002,14.39016]
[1778339613565,24.36,80260.81,0.0,-0.81954,0.0002,14.39016]
[1778339614968,24.36,80262.3,0.0,-0.81924,0.0002,14.40536]
[1778339615061,24.36,80262.3,0.0,-0.81924,0.0002,14.40536]
[1778339616797,24.36,80269.89,0.0,-0.81773,0.0002,14.48201]
[1778339617718,24.36,80269.89,0.0,-0.81773,0.0002,14.48201]
[1778339617812,24.36,80269.89,0.0,-0.81773,0.0002,14.48201]
[1778339621999,24.36,80271.04,0.0,-0.81749,0.0002,14.49389]
[1778339622033,24.36,80271.04,0.0,-0.81749,0.0002,14.49389]
[1778339622061,24.36,80271.04,0.0,-0.81749,0.0002,14.49389]
[1778339623787,24.36,80273.13,0.0,-0.81708,0.0002,14.51496]
[1778339623809,24.36,80273.13,0.0,-0.81708,0.0002,14.51496]
[1778339627250,24.36,80273.3,0.0,-0.81704,0.0002,14.51675]
[1778339627308,24.36,80273.24,0.0,-0.81705,0.0002,14.51623]
[1778339627874,24.36,80273.04,0.0,-0.81709,0.0002,14.51432]
[1778339631405,24.37,80273.24,0.0,-0.81705,0.0002,14.51644]
[1778339631560,24.37,80273.24,0.0,-0.81705,0.0002,14.51644]
[1778339636937,24.37,80274.91,0.0,-0.81671,0.0002,14.53332]
[1778339637944,24.37,80279.1,0.0,-0.81588,0.0002,14.57529]
[1778339639098,24.37,80279.1,0.0,-0.81588,0.0002,14.57529]
[1778339639311,24.37,80279.77,0.0,-0.81574,0.0002,14.58197]
[1778339641275,24.37,80279.73,0.0,-0.81575,0.0002,14.58154]
[1778339641310,24.37,80279.73,0.0,-0.81575,0.0002,14.58154]
[1778339641972,24.37,80279.8,0.0,-0.81574,0.0002,14.58216]
[1778339647007,24.36,80279.59,0.0,-0.81578,0.0002,14.5799]
[1778339652044,24.36,80274.97,0.0,-0.81671,0.0002,14.53351]
[1778339652843,24.36,80274.97,0.0,-0.81671,0.0002,14.53351]
[1778339653069,24.36,80274.97,0.0,-0.81671,0.0002,14.53351]
[1778339658691,24.36,80275.12,0.0,-0.81668,0.0002,14.53515]
[1778339658807,24.36,80275.12,0.0,-0.81668,0.0002,14.53515]
[1778339664128,24.37,80274.12,0.0,-0.81687,0.0002,14.52528]
[1778339664584,24.37,80274.12,0.0,-0.81687,0.0002,14.52528]
[1778339664815,24.37,80274.12,0.0,-0.81687,0.0002,14.52528]
[1778339667028,24.37,80274.47,0.0,-0.8168,0.0002,14.52883]
[1778339667061,24.37,80274.47,0.0,-0.8168,0.0002,14.52883]
[1778339667129,24.37,80274.47,0.0,-0.8168,0.0002,14.52885]
[1778339668213,24.37,80274.47,0.0,-0.8168,0.0002,14.52885]
[1778339668312,24.37,80274.47,0.0,-0.8168,0.0002,14.52885]
[1778339669529,24.37,80275.51,0.0,-0.81659,0.0002,14.5393]
[1778339669558,24.37,80275.51,0.0,-0.81659,0.0002,14.5393]
[1778339676684,24.37,80276.08,0.0,-0.81653,0.0002,14.53959]
[1778339676814,24.37,80276.08,0.0,-0.81653,0.0002,14.53959]
[1778339677562,24.37,80277.15,0.0,-0.81632,0.0002,14.55032]
[1778339677809,24.37,80277.15,0.0,-0.81632,0.0002,14.55032]
[1778339678226,24.37,80277.89,0.0,-0.81617,0.0002,14.55772]
[1778339678914,24.37,80277.89,0.0,-0.81617,0.0002,14.55772]
[1778339679067,24.37,80277.89,0.0,-0.81617,0.0002,14.55772]
[1778339683474,24.37,80276.86,0.0,-0.81637,0.0002,14.54734]
[1778339687289,24.37,80280.84,0.0,-0.81558,0.0002,14.58716]
[1778339687634,24.37,80280.84,0.0,-0.81558,0.0002,14.58716]
[1778339687811,24.37,80280.84,0.0,-0.81558,0.0002,14.58716]
[1778339688225,24.37,80280.84,0.0,-0.81558,0.0002,14.58716]
[1778339688317,24.37,80280.84,0.0,-0.81558,0.0002,14.58716]
[1778339689162,24.37,80281.2,0.0,-0.81551,0.0002,14.59072]
[1778339689310,24.37,80281.2,0.0,-0.81551,0.0002,14.59072]
[1778339689303,24.37,80281.21,0.0,-0.81551,0.0002,14.59077]
[1778339692824,24.36,80282.14,0.0,-0.81533,0.0002,14.59993]
[1778339693223,24.36,80282.14,0.0,-0.81533,0.0002,14.59993]
[1778339693313,24.36,80282.14,0.0,-0.81533,0.0002,14.59993]
[1778339696352,24.36,80286.92,0.0,-0.81438,0.0002,14.6474]
[1778339698009,24.36,80286.92,0.0,-0.81438,0.0002,14.6474]
[1778339698060,24.36,80286.92,0.0,-0.81438,0.0002,14.6474]
[1778339698160,24.36,80288.69,0.0,-0.81403,0.0002,14.66482]
[1778339700058,24.36,80288.54,0.0,-0.81406,0.0002,14.66332]
[1778339700311,24.36,80288.54,0.0,-0.81406,0.0002,14.66332]
[1778339705419,24.36,80290.34,0.0,-0.8137,0.0002,14.68111]
[1778339710203,24.36,80292.71,0.0,-0.81321,0.0002,14.70567]
[1778339710312,24.36,80292.71,0.0,-0.81321,0.0002,14.70567]
[1778339710327,24.37,80298.78,0.0,-0.81197,0.0002,14.76671]
[1778339713432,24.37,80300.76,0.0,-0.81156,0.0002,14.7868]
[1778339713559,24.37,80300.76,0.0,-0.81156,0.0002,14.7868]
[1778339713660,24.37,80300.81,0.0,-0.81155,0.0002,14.78746]
[1778339717344,24.37,80301.48,0.0,-0.81141,0.0002,14.79448]
[1778339717562,24.37,80300.61,0.0,-0.81157,0.0002,14.78629]
[1778339721531,24.37,80307.99,0.0,-0.81006,0.0002,14.86063]
[1778339723558,24.37,80310.07,0.0,-0.80964,0.0002,14.88143]
[1778339723808,24.37,80310.07,0.0,-0.80964,0.0002,14.88143]
[1778339729327,24.37,80311.47,0.0,-0.80935,0.0002,14.89572]
[1778339729565,24.37,80311.68,0.0,-0.8093,0.0002,14.89786]
[1778339731524,24.37,80314.44,0.0,-0.80874,0.0002,14.9254]
[1778339731557,24.37,80314.44,0.0,-0.80874,0.0002,14.9254]
[1778339731601,24.37,80314.52,0.0,-0.80877,0.0002,14.92079]
[1778339734183,24.37,80314.52,0.0,-0.80877,0.0002,14.92079]
[1778339734316,24.37,80314.52,0.0,-0.80877,0.0002,14.92079]
[1778339739657,24.37,80316.98,0.0,-0.80827,0.0002,14.94508]
[1778339741987,24.37,80316.98,0.0,-0.80827,0.0002,14.94508]
[1778339742063,24.37,80316.98,0.0,-0.80827,0.0002,14.94508]
[1778339743685,24.37,80321.56,0.0,-0.80734,0.00021,14.99038]
[1778339746739,24.37,80323.91,0.0,-0.80685,0.00021,15.01395]
[1778339746812,24.37,80323.91,0.0,-0.80685,0.00021,15.01395]
[1778339746841,24.37,80323.87,0.0,-0.80686,0.00021,15.01366]
[1778339751918,24.37,80326.69,0.0,-0.80627,0.00021,15.04206]
[1778339752066,24.37,80326.69,0.0,-0.80627,0.00021,15.04206]
[1778339757788,24.37,80330.12,0.0,-0.80556,0.00021,15.07645]
[1778339758574,24.37,80330.12,0.0,-0.80556,0.00021,15.07645]
[1778339758810,24.37,80330.12,0.0,-0.80556,0.00021,15.07645]
[1778339764837,24.37,80328.05,0.0,-0.80598,0.00021,15.05601]
[1778339766096,24.37,80328.05,0.0,-0.80598,0.00021,15.05601]
[1778339766310,24.37,80328.05,0.0,-0.80598,0.00021,15.05601]
[1778339766373,24.37,80328.95,0.0,-0.80579,0.00021,15.06502]
[1778339771375,24.37,80328.93,0.0,-0.80579,0.00021,15.0649]
[1778339772316,24.37,80329.09,0.0,-0.80576,0.00021,15.06655]
[1778339777928,24.37,80329.65,0.0,-0.80564,0.00021,15.07222]
[1778339780076,24.37,80329.72,0.0,-0.80563,0.00021,15.07293]
[1778339780310,24.37,80329.72,0.0,-0.80563,0.00021,15.07293]
[1778339784819,24.37,80329.98,0.0,-0.80557,0.00021,15.07555]
[1778339785063,24.37,80329.98,0.0,-0.80557,0.00021,15.07555]
[1778339788570,24.37,80329.94,0.0,-0.80558,0.00021,15.07516]
[1778339788812,24.37,80329.94,0.0,-0.80558,0.00021,15.07516]
[1778339788913,24.37,80329.94,0.0,-0.80558,0.00021,15.07516]
[1778339794040,24.37,80330.05,0.0,-0.80561,0.00021,15.07082]
[1778339800484,24.37,80330.15,0.0,-0.80559,0.00021,15.07181]
[1778339800569,24.37,80330.3,0.0,-0.80556,0.00021,15.0733]
[1778339806124,24.37,80330.78,0.0,-0.80546,0.00021,15.07803]
[1778339807022,24.37,80330.78,0.0,-0.80546,0.00021,15.07803]
[1778339807059,24.37,80330.78,0.0,-0.80546,0.00021,15.07803]
[1778339809893,24.37,80331.87,0.0,-0.80523,0.00021,15.08881]
[1778339810060,24.37,80331.87,0.0,-0.80523,0.00021,15.08881]
[1778339810152,24.37,80331.65,0.0,-0.80528,0.00021,15.0866]
[1778339815066,24.37,80331.83,0.0,-0.80525,0.00021,15.08828]
[1778339815312,24.37,80331.83,0.0,-0.80525,0.00021,15.08828]
[1778339821229,24.37,80331.38,0.0,-0.80534,0.00021,15.0836]
[1778339821971,24.37,80331.38,0.0,-0.80534,0.00021,15.0836]
[1778339822060,24.37,80331.38,0.0,-0.80534,0.00021,15.0836]
[1778339824873,24.37,80331.21,0.0,-0.80538,0.00021,15.08184]
[1778339825061,24.37,80331.21,0.0,-0.80538,0.00021,15.08184]
[1778339825162,24.37,80331.21,0.0,-0.80538,0.00021,15.08181]
[1778339830294,24.37,80332.48,0.0,-0.80512,0.00021,15.09425]
[1778339831631,24.37,80332.83,0.0,-0.80505,0.00021,15.09768]
[1778339831808,24.37,80332.83,0.0,-0.80505,0.00021,15.09768]
[1778339837342,24.37,80333.01,0.0,-0.80502,0.00021,15.09921]
[1778339840311,24.37,80332.98,0.0,-0.80503,0.00021,15.09883]
[1778339843403,24.37,80333.79,0.0,-0.80486,0.00021,15.10675]
[1778339843450,24.37,80333.17,0.0,-0.80499,0.00021,15.10056]
[1778339843559,24.37,80333.17,0.0,-0.80499,0.00021,15.10056]
[1778339851440,24.37,80333.46,0.0,-0.80499,0.00021,15.0977]
[1778339855472,24.37,80337.37,0.0,-0.80418,0.00021,15.1363]
[1778339855607,24.37,80337.37,0.0,-0.80418,0.00021,15.1363]
[1778339855812,24.37,80337.37,0.0,-0.80418,0.00021,15.1363]
[1778339864062,24.37,80339.42,0.0,-0.80376,0.00021,15.15625]
[1778339864310,24.37,80339.42,0.0,-0.80376,0.00021,15.15625]
[1778339867311,24.37,80341.43,0.0,-0.80336,0.00021,15.17548]
[1778339867556,24.37,80340.31,0.0,-0.8036,0.00021,15.16428]
[1778339869431,24.37,80341.48,0.0,-0.80335,0.00021,15.17576]
[1778339869575,24.37,80341.48,0.0,-0.80336,0.00021,15.17565]
[1778339871584,24.37,80347.32,0.0,-0.80215,0.00021,15.23316]
[1778339873029,24.37,80347.32,0.0,-0.80215,0.00021,15.23316]
[1778339873130,24.37,80352.79,0.0,-0.80101,0.00021,15.28702]
[1778339873598,24.37,80357.92,0.0,-0.79993,0.00021,15.33763]
[1778339876633,24.37,80359.07,0.0,-0.7997,0.00021,15.34862]
[1778339876811,24.37,80359.07,0.0,-0.7997,0.00021,15.34862]
[1778339876912,24.37,80359.47,0.0,-0.79962,0.00021,15.3525]
[1778339881656,24.36,80367.21,0.0,-0.79801,0.00021,15.42789]
[1778339886691,24.36,80369.94,0.0,-0.79745,0.00021,15.4539]
[1778339890719,24.36,80376.16,0.0,-0.79615,0.00021,15.51426]
[1778339891726,24.36,80370.78,0.0,-0.79729,0.00021,15.46115]
[1778339894748,24.36,80362.32,0.0,-0.7991,0.00021,15.3769]
[1778339899782,24.35,80361.36,0.0,-0.79934,0.00021,15.36582]
[1778339904817,24.35,80366.83,0.0,-0.79822,0.00021,15.41811]
[1778339910859,24.34,80369.48,0.0,-0.79773,0.00021,15.44115]
[1778339914887,24.34,80357.85,0.0,-0.80027,0.00021,15.31892]
[1778339915894,24.34,80351.81,0.0,-0.80154,0.00021,15.25899]
[1778339918915,24.34,80346.7,0.0,-0.80262,0.00021,15.20797]
[1778339923950,24.34,80352.03,0.0,-0.80152,0.00021,15.26029]
[1778339928985,24.33,80352.38,0.0,-0.80146,0.00021,15.26296]
[1778339934021,24.33,80351.52,0.0,-0.80166,0.00021,15.25367]
[1778339939056,24.33,80352.61,0.0,-0.80144,0.00021,15.26369]
[1778339944091,24.33,80352.56,0.0,-0.80147,0.00021,15.26242]
[1778339951140,24.33,80352.49,0.0,-0.80151,0.00021,15.26066]
[1778339956178,24.33,80352.37,0.0,-0.80155,0.00021,15.25874]
[1778339961210,24.32,80352.04,0.0,-0.80163,0.00021,15.25478]
[1778339967252,24.32,80352.16,0.0,-0.80163,0.00021,15.25509]
[1778339972287,24.32,80352.11,0.0,-0.8017,0.00021,15.24857]
[1778339977322,24.32,80352.42,0.0,-0.80165,0.00021,15.25109]
[1778339982357,24.32,80350.35,0.0,-0.80209,0.00021,15.23017]
[1778339987394,24.32,80351.16,0.0,-0.80193,0.00021,15.2378]
[1778339993436,24.32,80351.5,0.0,-0.80187,0.00021,15.24064]
[1778339998471,24.32,80351.98,0.0,-0.80178,0.00021,15.24495]
[1778340003506,24.31,80352.39,0.0,-0.8017,0.00021,15.24852]
[1778340007534,24.31,80356.21,0.0,-0.80091,0.00021,15.2859]
[1778340009550,24.31,80361.26,0.0,-0.79986,0.00021,15.33549]
[1778340014585,24.31,80364.59,0.0,-0.79918,0.00021,15.36732]
[1778340019621,24.31,80365.02,0.0,-0.79911,0.00021,15.37043]
[1778340021635,24.31,80369.83,0.0,-0.7981,0.00021,15.41767]
[1778340022642,24.31,80374.95,0.0,-0.79702,0.00021,15.4681]
[1778340027677,24.31,80375.46,0.0,-0.79692,0.00021,15.47265]
[1778340032712,24.31,80376.74,0.0,-0.79671,0.00021,15.47941]
[1778340037747,24.3,80379.36,0.0,-0.79616,0.00021,15.50464]
[1778340042782,24.3,80379.58,0.0,-0.79613,0.00021,15.50609]
[1778340047821,24.3,80379.84,0.0,-0.79609,0.00021,15.50793]
[1778340052856,24.3,80379.66,0.0,-0.79615,0.00021,15.50543]
[1778340057891,24.3,80379.83,0.0,-0.79613,0.00021,15.50631]
[1778340062926,24.3,80383.12,0.0,-0.79545,0.00021,15.53782]
[1778340067961,24.29,80384.93,0.0,-0.79509,0.00021,15.5545]
[1778340076017,24.29,80387.5,0.0,-0.79458,0.00021,15.57779]
[1778340081052,24.29,80390.78,0.0,-0.7939,0.00021,15.60902]
[1778340083066,24.29,80394.99,0.0,-0.79301,0.00021,15.64973]
[1778340085080,24.28,80398.95,0.0,-0.79217,0.00022,15.68783]
[1778340089816,24.28,80398.16,0.0,-0.79238,0.00022,15.67857]
[1778340090072,24.28,80398.16,0.0,-0.79238,0.00022,15.67857]
[1778340095456,24.28,80398.46,0.0,-0.7924,0.00022,15.67431]
[1778340095560,24.28,80398.46,0.0,-0.7924,0.00022,15.67431]
[1778340097645,24.27,80400.3,0.0,-0.79202,0.00022,15.69163]
[1778340097705,24.27,80400.6,0.0,-0.79197,0.00022,15.69384]
[1778340097811,24.27,80400.6,0.0,-0.79197,0.00022,15.69384]
[1778340103208,24.27,80398.01,0.0,-0.79257,0.00022,15.66679]
[1778340105522,24.27,80398.01,0.0,-0.79257,0.00022,15.66679]
[1778340105568,24.27,80398.01,0.0,-0.79257,0.00022,15.66679]
[1778340106231,24.27,80390.6,0.0,-0.79418,0.00021,15.59328]
[1778340111267,24.27,80387.75,0.0,-0.79479,0.00021,15.56519]
[1778340112707,24.27,80387.75,0.0,-0.79479,0.00021,15.56519]
[1778340112812,24.27,80387.75,0.0,-0.79479,0.00021,15.56519]
[1778340114328,24.27,80387.64,0.0,-0.79481,0.00021,15.56415]
[1778340114560,24.27,80387.64,0.0,-0.79481,0.00021,15.56415]
[1778340114632,24.27,80387.62,0.0,-0.79482,0.00021,15.56401]
[1778340119655,24.27,80386.13,0.0,-0.79513,0.00021,15.54943]
[1778340125365,24.27,80387.7,0.0,-0.79479,0.00021,15.56506]
[1778340127379,24.27,80379.87,0.0,-0.79646,0.00021,15.48803]
[1778340132030,24.27,80378.21,0.0,-0.79681,0.00021,15.47204]
[1778340132061,24.27,80378.21,0.0,-0.79681,0.00021,15.47204]
[1778340132414,24.27,80378.7,0.0,-0.7967,0.00021,15.47701]
[1778340139463,24.27,80377.48,0.0,-0.79694,0.00021,15.46589]
[1778340144498,24.27,80377.92,0.0,-0.79683,0.00021,15.47082]
[1778340149534,24.27,80377.59,0.0,-0.79689,0.00021,15.46817]
[1778340154571,24.28,80377.82,0.0,-0.79688,0.00021,15.46565]
[1778340159607,24.28,80377.2,0.0,-0.79699,0.00021,15.46018]
[1778340164642,24.28,80377.45,0.0,-0.79693,0.00021,15.46328]
[1778340169677,24.28,80377.59,0.0,-0.79688,0.00021,15.46529]
[1778340171691,24.28,80373.11,0.0,-0.79783,0.00021,15.42141]
[1778340176726,24.28,80372.49,0.0,-0.79794,0.00021,15.4161]
[1778340185789,24.28,80372.7,0.0,-0.79787,0.00021,15.41935]
[1778340190824,24.29,80376.1,0.0,-0.79714,0.00021,15.45347]
[1778340195860,24.29,80380.07,0.0,-0.79628,0.00021,15.49304]
[1778340200894,24.29,80379.81,0.0,-0.79633,0.00021,15.49087]
[1778340205929,24.29,80379.01,0.0,-0.79649,0.00021,15.48346]
[1778340210964,24.29,80378.86,0.0,-0.79651,0.00021,15.48243]
[1778340219020,24.29,80378.93,0.0,-0.79653,0.00021,15.47843]
[1778340224322,24.29,80378.77,0.0,-0.79656,0.00021,15.4772]
[1778340229190,24.29,80378.12,0.0,-0.79668,0.00021,15.47129]
[1778340229308,24.29,80378.12,0.0,-0.79668,0.00021,15.47129]
[1778340229409,24.29,80378.26,0.0,-0.79665,0.00021,15.47277]
[1778340241174,24.29,80378.7,0.0,-0.79655,0.00021,15.47755]
[1778340252251,24.29,80378.37,0.0,-0.79663,0.00021,15.47361]
[1778340257286,24.29,80377.39,0.0,-0.79685,0.00021,15.46365]
[1778340263328,24.29,80377.09,0.0,-0.79692,0.00021,15.46043]
[1778340268363,24.29,80376.84,0.0,-0.79697,0.00021,15.45782]
[1778340273398,24.29,80377.12,0.0,-0.79697,0.00021,15.45506]
[1778340280447,24.29,80377.21,0.0,-0.79697,0.00021,15.45497]
[1778340287496,24.29,80377.28,0.0,-0.79698,0.00021,15.45441]
[1778340292531,24.28,80377.07,0.0,-0.79704,0.00021,15.4515]
[1778340297566,24.28,80377.83,0.0,-0.7969,0.00021,15.45803]
[1778340302601,24.28,80378.95,0.0,-0.79666,0.00021,15.46914]
[1778340307636,24.28,80379.07,0.0,-0.79664,0.00021,15.47038]
[1778340312671,24.28,80379.3,0.0,-0.79659,0.00021,15.47264]
[1778340315692,24.28,80384.27,0.0,-0.79553,0.00021,15.52154]
[1778340316699,24.28,80389.45,0.0,-0.79442,0.00021,15.57241]
[1778340321734,24.28,80391.57,0.0,-0.79399,0.00021,15.59246]
[1778340326769,24.28,80391.82,0.0,-0.79395,0.00021,15.5943]
[1778340330797,24.28,80396.69,0.0,-0.7929,0.00022,15.64228]
[1778340340869,24.28,80397.98,0.0,-0.79267,0.00022,15.64939]
[1778340346909,24.28,80398.66,0.0,-0.79253,0.00022,15.65585]
[1778340347491,24.28,80398.66,0.0,-0.79253,0.00022,15.65585]
[1778340350317,24.28,80399.38,0.0,-0.79238,0.00022,15.66276]
[1778340352873,24.28,80399.71,0.0,-0.79231,0.00022,15.66588]
[1778340353065,24.28,80401.38,0.0,-0.79195,0.00022,15.68218]
[1778340353390,24.28,80401.38,0.0,-0.79195,0.00022,15.68218]
[1778340353560,24.28,80401.38,0.0,-0.79195,0.00022,15.68218]
[1778340353958,24.28,80402.26,0.0,-0.79176,0.00022,15.69073]
[1778340354582,24.28,80402.26,0.0,-0.79176,0.00022,15.69073]
[1778340354815,24.28,80402.26,0.0,-0.79176,0.00022,15.69073]
[1778340360015,24.28,80402.55,0.0,-0.79171,0.00022,15.69297]
[1778340361007,24.28,80402.55,0.0,-0.79171,0.00022,15.69297]
[1778340361063,24.28,80402.55,0.0,-0.79171,0.00022,15.69297]
[1778340364295,24.28,80402.25,0.0,-0.79179,0.00022,15.68959]
[1778340364310,24.28,80402.25,0.0,-0.79179,0.00022,15.68959]
[1778340364714,24.28,80402.25,0.0,-0.79179,0.00022,15.68959]
[1778340364812,24.28,80402.25,0.0,-0.79179,0.00022,15.68959]
[1778340365037,24.28,80402.55,0.0,-0.79172,0.00022,15.69241]
[1778340369893,24.27,80401.3,0.0,-0.79201,0.00022,15.67966]
[1778340370063,24.27,80401.3,0.0,-0.79201,0.00022,15.67966]
[1778340371332,24.27,80401.73,0.0,-0.79192,0.00022,15.68363]
[1778340371562,24.27,80401.73,0.0,-0.79192,0.00022,15.68363]
[1778340372997,24.27,80401.73,0.0,-0.79192,0.00022,15.68363]
[1778340373061,24.27,80401.73,0.0,-0.79192,0.00022,15.68363]
[1778340373221,24.27,80399.24,0.0,-0.79246,0.00022,15.65899]
[1778340373315,24.27,80399.24,0.0,-0.79246,0.00022,15.65899]
[1778340373392,24.27,80400.04,0.0,-0.79229,0.00022,15.66684]
[1778340376595,24.27,80401.16,0.0,-0.79205,0.00022,15.67758]
[1778340376809,24.27,80401.16,0.0,-0.79205,0.00022,15.67758]
[1778340382156,24.27,80401.23,0.0,-0.79206,0.00022,15.67739]
[1778340387191,24.27,80401.69,0.0,-0.79197,0.00022,15.68127]
[1778340392629,24.27,80403.82,0.0,-0.79157,0.00022,15.69621]
[1778340392815,24.27,80403.82,0.0,-0.79157,0.00022,15.69621]
[1778340394348,24.27,80403.82,0.0,-0.79158,0.00022,15.69591]
[1778340394559,24.27,80403.82,0.0,-0.79158,0.00022,15.69591]
[1778340394748,24.27,80403.82,0.0,-0.79158,0.00022,15.69591]
[1778340394817,24.27,80403.82,0.0,-0.79158,0.00022,15.69591]
[1778340394849,24.27,80403.82,0.0,-0.79159,0.00022,15.69561]
[1778340400282,24.26,80403.88,0.0,-0.79159,0.00022,15.69548]
[1778340402794,24.26,80403.83,0.0,-0.7916,0.00022,15.69484]
[1778340402815,24.26,80403.83,0.0,-0.7916,0.00022,15.69484]
[1778340408603,24.26,80405.33,0.0,-0.7913,0.00022,15.70864]
[1778340408817,24.26,80405.33,0.0,-0.7913,0.00022,15.70864]
[1778340410290,24.26,80405.41,0.0,-0.79129,0.00022,15.7091]
[1778340410318,24.26,80405.41,0.0,-0.79129,0.00022,15.7091]
[1778340410352,24.26,80405.64,0.0,-0.79124,0.00022,15.71119]
[1778340416394,24.26,80405.37,0.0,-0.79132,0.00022,15.70753]
[1778340421429,24.26,80405.48,0.0,-0.79132,0.00022,15.70777]
[1778340424473,24.26,80405.34,0.0,-0.79135,0.00022,15.70623]
[1778340424559,24.26,80405.34,0.0,-0.79135,0.00022,15.70623]
[1778340426740,24.26,80400.81,0.0,-0.79234,0.00022,15.66135]
[1778340426812,24.26,80400.81,0.0,-0.79234,0.00022,15.66135]
[1778340432506,24.25,80401.2,0.0,-0.79228,0.00022,15.6643]
[1778340437542,24.25,80401.17,0.0,-0.7923,0.00022,15.66334]
[1778340444591,24.25,80402.1,0.0,-0.79212,0.00022,15.67156]
[1778340449626,24.25,80403.08,0.0,-0.79192,0.00022,15.6805]
[1778340451483,24.25,80403.28,0.0,-0.79188,0.00022,15.68232]
[1778340451563,24.25,80403.28,0.0,-0.79188,0.00022,15.68232]
[1778340453187,24.25,80403.33,0.0,-0.79193,0.00022,15.67712]
[1778340453313,24.25,80403.33,0.0,-0.79193,0.00022,15.67712]
[1778340453412,24.25,80403.33,0.0,-0.79193,0.00022,15.67698]
[1778340458689,24.25,80402.89,0.0,-0.79204,0.00022,15.67196]
[1778340463724,24.24,80403.02,0.0,-0.79203,0.00022,15.67261]
[1778340469857,24.24,80402.9,0.0,-0.79207,0.00022,15.67083]
[1778340472671,24.24,80402.97,0.0,-0.79206,0.00022,15.67105]
[1778340472813,24.24,80402.97,0.0,-0.79206,0.00022,15.67105]
[1778340479836,24.24,80402.62,0.0,-0.79216,0.00022,15.66671]
[1778340484478,24.24,80404.21,0.0,-0.79183,0.00022,15.68181]
[1778340484562,24.24,80404.21,0.0,-0.79183,0.00022,15.68181]
[1778340486012,24.24,80404.21,0.0,-0.79183,0.00022,15.68181]
[1778340486070,24.24,80404.21,0.0,-0.79183,0.00022,15.68181]
[1778340486167,24.24,80403.68,0.0,-0.79195,0.00022,15.67633]
[1778340491920,24.24,80402.59,0.0,-0.7922,0.00022,15.66487]
[1778340496955,24.23,80402.98,0.0,-0.79213,0.00022,15.66814]
[1778340503009,24.23,80402.53,0.0,-0.79224,0.00022,15.66313]
[1778340508045,24.23,80401.99,0.0,-0.79236,0.00022,15.65741]
[1778340512219,24.23,80402.18,0.0,-0.79238,0.00022,15.65366]
[1778340512312,24.23,80401.66,0.0,-0.79249,0.00022,15.6485]
[1778340517828,24.23,80398.99,0.0,-0.79307,0.00022,15.62211]
[1778340518064,24.23,80398.99,0.0,-0.79307,0.00022,15.62211]
[1778340521885,24.23,80396.86,0.0,-0.79353,0.00022,15.60117]
[1778340522061,24.23,80396.86,0.0,-0.79353,0.00022,15.60117]
[1778340522143,24.23,80396.61,0.0,-0.79358,0.00022,15.59873]
[1778340522796,24.23,80396.61,0.0,-0.79358,0.00022,15.59873]
[1778340522811,24.23,80396.61,0.0,-0.79358,0.00022,15.59873]
[1778340528185,24.23,80396.91,0.0,-0.79352,0.00022,15.60178]
[1778340534232,24.23,80397.17,0.0,-0.79346,0.00022,15.60444]
[1778340538238,24.23,80398.38,0.0,-0.7932,0.00022,15.61637]
[1778340538312,24.23,80399.03,0.0,-0.79306,0.00022,15.62276]
[1778340540156,24.23,80399.42,0.0,-0.79297,0.00022,15.62658]
[1778340540166,24.23,80399.56,0.0,-0.79294,0.00022,15.62794]
[1778340540316,24.23,80399.56,0.0,-0.79294,0.00022,15.62794]
[1778340548332,24.23,80399.97,0.0,-0.79286,0.00022,15.63186]
[1778340551298,24.23,80400.09,0.0,-0.79283,0.00022,15.63301]
[1778340551310,24.23,80400.09,0.0,-0.79283,0.00022,15.63301]
[1778340553310,24.23,80400.62,0.0,-0.79272,0.00022,15.63819]
[1778340553563,24.23,80400.62,0.0,-0.79272,0.00022,15.63819]
[1778340556230,24.23,80402.53,0.0,-0.79231,0.00022,15.6569]
[1778340556317,24.23,80402.83,0.0,-0.79224,0.00022,15.65981]
[1778340556895,24.23,80402.83,0.0,-0.79224,0.00022,15.65981]
[1778340557061,24.23,80402.83,0.0,-0.79224,0.00022,15.65981]
[1778340557159,24.23,80403.74,0.0,-0.79205,0.00022,15.66867]
[1778340563074,24.23,80405.08,0.0,-0.79176,0.00022,15.68168]
[1778340563310,24.23,80405.22,0.0,-0.79173,0.00022,15.68299]
[1778340568476,24.23,80405.33,0.0,-0.79171,0.00022,15.68396]
[1778340573511,24.23,80405.26,0.0,-0.79177,0.00022,15.67783]
[1778340575590,24.23,80405.36,0.0,-0.79175,0.00022,15.67881]
[1778340575807,24.23,80405.36,0.0,-0.79175,0.00022,15.67881]
[1778340583582,24.23,80405.44,0.0,-0.79173,0.00022,15.67973]
[1778340588617,24.23,80405.44,0.0,-0.79173,0.00022,15.67987]
[1778340590024,24.23,80405.44,0.0,-0.79173,0.00022,15.67987]
[1778340590059,24.23,80405.44,0.0,-0.79173,0.00022,15.67987]
[1778340590403,24.23,80405.62,0.0,-0.79169,0.00022,15.6817]
[1778340590568,24.23,80405.62,0.0,-0.79169,0.00022,15.6817]
[1778340590631,24.23,80405.21,0.0,-0.79178,0.00022,15.67767]
[1778340593555,24.23,80405.78,0.0,-0.79165,0.00022,15.68334]
[1778340593807,24.23,80405.78,0.0,-0.79165,0.00022,15.68334]
[1778340599694,24.23,80404.79,0.0,-0.79186,0.00022,15.67384]
[1778340604729,24.23,80405.74,0.0,-0.79165,0.00022,15.68338]
[1778340609765,24.23,80406.18,0.0,-0.79155,0.00022,15.68788]
[1778340612016,24.23,80406.22,0.0,-0.79154,0.00022,15.68831]
[1778340612063,24.23,80406.22,0.0,-0.79154,0.00022,15.68831]
[1778340613610,24.23,80406.15,0.0,-0.79156,0.00022,15.68771]
[1778340613813,24.23,80406.15,0.0,-0.79156,0.00022,15.68771]
[1778340613826,24.23,80406.23,0.0,-0.79154,0.00022,15.68853]
[1778340614345,24.23,80406.23,0.0,-0.79154,0.00022,15.68853]
[1778340614560,24.23,80406.23,0.0,-0.79154,0.00022,15.68853]
[1778340620842,24.23,80406.11,0.0,-0.79156,0.00022,15.68769]
[1778340626884,24.23,80407.67,0.0,-0.79121,0.00022,15.70331]
[1778340628449,24.23,80410.11,0.0,-0.79068,0.00022,15.72727]
[1778340628561,24.23,80410.11,0.0,-0.79068,0.00022,15.72727]
[1778340629530,24.23,80411.66,0.0,-0.79034,0.00022,15.74249]
[1778340629563,24.23,80411.66,0.0,-0.79034,0.00022,15.74249]
[1778340630000,24.23,80411.66,0.0,-0.79034,0.00022,15.74249]
[1778340630064,24.23,80411.66,0.0,-0.79034,0.00022,15.74249]
[1778340630101,24.23,80411.11,0.0,-0.79046,0.00022,15.73711]
[1778340633372,24.23,80411.65,0.0,-0.79039,0.00022,15.73702]
[1778340637229,24.23,80411.35,0.0,-0.79046,0.00022,15.73405]
[1778340637307,24.23,80411.35,0.0,-0.79046,0.00022,15.73405]
[1778340639975,24.24,80416.83,0.0,-0.78926,0.00022,15.78796]
[1778340641040,24.24,80416.83,0.0,-0.78926,0.00022,15.78796]
[1778340641097,24.24,80416.83,0.0,-0.78926,0.00022,15.78796]
[1778340641200,24.24,80423.29,0.0,-0.78784,0.00022,15.85138]
[1778340641989,24.24,80452.35,0.0,-0.78142,0.00022,16.13391]
[1778340642996,24.24,80457.76,0.0,-0.7802,0.00022,16.18642]
[1778340645359,24.24,80458.32,0.0,-0.78007,0.00022,16.19207]
[1778340645727,24.24,80458.46,0.0,-0.78004,0.00022,16.19346]
[1778340647498,24.24,80457.82,0.0,-0.78018,0.00022,16.18737]
[1778340647560,24.24,80457.82,0.0,-0.78018,0.00022,16.18737]
[1778340648741,24.24,80457.91,0.0,-0.78016,0.00022,16.18827]
[1778340648812,24.24,80457.91,0.0,-0.78016,0.00022,16.18827]
[1778340649832,24.24,80457.91,0.0,-0.78016,0.00022,16.18827]
[1778340650074,24.24,80457.91,0.0,-0.78016,0.00022,16.18827]
[1778340650172,24.24,80458.29,0.0,-0.78008,0.00022,16.192]
[1778340652410,24.24,80458.22,0.0,-0.78009,0.00022,16.19138]
[1778340656093,24.24,80460.75,0.0,-0.77952,0.00022,16.21574]
[1778340656311,24.24,80460.75,0.0,-0.77952,0.00022,16.21574]
[1778340659169,24.24,80460.32,0.0,-0.77962,0.00022,16.21158]
[1778340659312,24.24,80460.32,0.0,-0.77962,0.00022,16.21158]
[1778340659270,24.24,80460.28,0.0,-0.77963,0.00022,16.21118]
[1778340659800,24.24,80460.28,0.0,-0.77963,0.00022,16.21118]
[1778340659810,24.24,80460.28,0.0,-0.77963,0.00022,16.21118]
[1778340663834,24.24,80461.65,0.0,-0.77933,0.00022,16.2243]
[1778340664144,24.24,80467.77,0.0,-0.77795,0.00022,16.2831]
[1778340664877,24.24,80467.77,0.0,-0.77795,0.00022,16.2831]
[1778340665065,24.24,80467.77,0.0,-0.77795,0.00022,16.2831]
[1778340666796,24.24,80468.05,0.0,-0.7779,0.00022,16.2856]
[1778340666813,24.24,80468.05,0.0,-0.7779,0.00022,16.2856]
[1778340667165,24.24,80467.87,0.0,-0.77794,0.00022,16.28377]
[1778340669179,24.24,80460.62,0.0,-0.77957,0.00022,16.21391]
[1778340670322,24.24,80460.62,0.0,-0.77957,0.00022,16.21391]
[1778340670186,24.24,80452.87,0.0,-0.7813,0.00022,16.13903]
[1778340670560,24.24,80452.87,0.0,-0.7813,0.00022,16.13903]
[1778340670681,24.24,80452.87,0.0,-0.7813,0.00022,16.13903]
[1778340670808,24.24,80452.87,0.0,-0.7813,0.00022,16.13903]
[1778340671285,24.24,80452.87,0.0,-0.7813,0.00022,16.13903]
[1778340671315,24.24,80452.87,0.0,-0.7813,0.00022,16.13903]
[1778340675745,24.24,80449.44,0.0,-0.78207,0.00022,16.10563]
[1778340675809,24.24,80449.44,0.0,-0.78207,0.00022,16.10563]
[1778340677409,24.24,80448.51,0.0,-0.78228,0.00022,16.09659]
[1778340677562,24.24,80448.51,0.0,-0.78228,0.00022,16.09659]
[1778340678243,24.24,80448.01,0.0,-0.78239,0.00022,16.09174]
[1778340680489,24.24,80447.78,0.0,-0.78244,0.00022,16.08941]
[1778340680564,24.24,80447.78,0.0,-0.78244,0.00022,16.08941]
[1778340684634,24.24,80445.45,0.0,-0.78296,0.00022,16.06674]
[1778340684808,24.24,80445.45,0.0,-0.78296,0.00022,16.06674]
[1778340689853,24.24,80446.75,0.0,-0.78267,0.00022,16.07926]
[1778340690077,24.24,80446.75,0.0,-0.78267,0.00022,16.07926]
[1778340690329,24.24,80450.76,0.0,-0.78178,0.00022,16.11801]
[1778340692312,24.24,80452.43,0.0,-0.78146,0.00022,16.1287]
[1778340692342,24.24,80451.99,0.0,-0.78156,0.00022,16.12436]
[1778340692571,24.24,80451.99,0.0,-0.78156,0.00022,16.12436]
[1778340695435,24.23,80448.64,0.0,-0.78233,0.00022,16.09117]
[1778340695561,24.23,80448.64,0.0,-0.78233,0.00022,16.09117]
[1778340699803,24.23,80447.72,0.0,-0.78255,0.00022,16.08137]
[1778340699968,24.23,80447.72,0.0,-0.78255,0.00022,16.08137]
[1778340701024,24.23,80445.03,0.0,-0.78315,0.00022,16.05511]
[1778340701079,24.23,80445.03,0.0,-0.78315,0.00022,16.05511]
[1778340701405,24.23,80444.15,0.0,-0.78335,0.00022,16.04639]
[1778340707059,24.23,80445.13,0.0,-0.78315,0.00022,16.05513]
[1778340712484,24.23,80444.8,0.0,-0.78326,0.00022,16.05064]
[1778340717520,24.22,80447.23,0.0,-0.78274,0.00022,16.07329]
[1778340719957,24.22,80448.39,0.0,-0.78249,0.00022,16.08431]
[1778340720066,24.22,80448.39,0.0,-0.78249,0.00022,16.08431]
[1778340720163,24.22,80449.05,0.0,-0.78235,0.00022,16.09024]
[1778340725576,24.22,80451.14,0.0,-0.78191,0.00022,16.10925]
[1778340730611,24.22,80449.77,0.0,-0.78225,0.00022,16.09477]
[1778340735646,24.21,80450.37,0.0,-0.78214,0.00022,16.09937]
[1778340740681,24.21,80449.64,0.0,-0.78233,0.00022,16.0911]
[1778340744709,24.21,80444.89,0.0,-0.78341,0.00022,16.04415]
[1778340746723,24.21,80436.83,0.0,-0.7852,0.00022,15.96555]
[1778340751758,24.21,80434.67,0.0,-0.78573,0.00022,15.93878]
[1778340756793,24.21,80435.37,0.0,-0.78559,0.00022,15.94521]
[1778340761117,24.2,80435.35,0.0,-0.7856,0.00022,15.94475]
[1778340761313,24.2,80435.35,0.0,-0.7856,0.00022,15.94475]
[1778340761414,24.2,80439.48,0.0,-0.78469,0.00022,15.9847]
[1778340762835,24.2,80443.27,0.0,-0.78386,0.00022,16.02138]
[1778340764344,24.2,80443.27,0.0,-0.78386,0.00022,16.02138]
[1778340764398,24.2,80444.0,0.0,-0.7837,0.00022,16.02811]
[1778340764567,24.2,80444.0,0.0,-0.7837,0.00022,16.02811]
[1778340769309,24.2,80444.67,0.0,-0.78357,0.00022,16.03402]
[1778340771312,24.2,80445.14,0.0,-0.78347,0.00022,16.03821]
[1778340776934,24.2,80446.04,0.0,-0.7833,0.00022,16.04566]
[1778340781969,24.2,80445.8,0.0,-0.78338,0.00022,16.04244]
[1778340782749,24.2,80445.8,0.0,-0.78338,0.00022,16.04244]
[1778340782810,24.2,80445.8,0.0,-0.78338,0.00022,16.04244]
[1778340784617,24.19,80445.17,0.0,-0.78352,0.00022,16.03598]
[1778340784812,24.19,80445.17,0.0,-0.78352,0.00022,16.03598]
[1778340784990,24.19,80444.74,0.0,-0.78362,0.00022,16.03165]
[1778340790025,24.19,80443.39,0.0,-0.78394,0.00022,16.01776]
[1778340791006,24.19,80443.39,0.0,-0.78394,0.00022,16.01776]
[1778340791059,24.19,80443.39,0.0,-0.78394,0.00022,16.01776]
[1778340797074,24.19,80442.84,0.0,-0.78409,0.00022,16.01138]
[1778340802109,24.19,80442.62,0.0,-0.78415,0.00022,16.0086]
[1778340805049,24.19,80442.97,0.0,-0.78408,0.00022,16.01188]
[1778340805059,24.19,80442.97,0.0,-0.78408,0.00022,16.01188]
[1778340807405,24.19,80443.66,0.0,-0.78393,0.00022,16.0182]
[1778340807419,24.19,80442.88,0.0,-0.78411,0.00022,16.01049]
[1778340807565,24.19,80442.88,0.0,-0.78411,0.00022,16.01049]
[1778340812042,24.19,80442.85,0.0,-0.78417,0.00022,16.00433]
[1778340814193,24.18,80436.8,0.0,-0.78552,0.00022,15.94517]
[1778340819228,24.18,80435.98,0.0,-0.7857,0.00022,15.93695]
[1778340824263,24.18,80435.34,0.0,-0.78586,0.00022,15.93025]
[1778340827057,24.18,80435.44,0.0,-0.78585,0.00022,15.93069]
[1778340827313,24.18,80435.44,0.0,-0.78585,0.00022,15.93069]
[1778340829431,24.18,80434.98,0.0,-0.78596,0.00022,15.92566]
[1778340829533,24.18,80434.73,0.0,-0.78602,0.00022,15.92296]
[1778340829565,24.18,80434.73,0.0,-0.78602,0.00022,15.92296]
[1778340835340,24.18,80434.84,0.0,-0.78603,0.00022,15.92243]
[1778340840375,24.17,80435.4,0.0,-0.78594,0.00022,15.92652]
[1778340843313,24.17,80435.43,0.0,-0.78594,0.00022,15.92653]
[1778340843397,24.17,80439.5,0.0,-0.78506,0.00022,15.96564]
[1778340843607,24.17,80439.5,0.0,-0.78506,0.00022,15.96564]
[1778340843818,24.17,80439.5,0.0,-0.78506,0.00022,15.96564]
[1778340844403,24.17,80439.81,0.0,-0.785,0.00022,15.96834]
[1778340856487,24.16,80438.93,0.0,-0.78528,0.00022,15.95605]
[1778340860354,24.16,80435.99,0.0,-0.78595,0.00022,15.92652]
[1778340860561,24.16,80435.99,0.0,-0.78595,0.00022,15.92652]
[1778340865613,24.16,80436.89,0.0,-0.78578,0.00022,15.93372]
[1778340865707,24.16,80436.89,0.0,-0.78578,0.00022,15.93372]
[1778340865814,24.16,80436.89,0.0,-0.78578,0.00022,15.93372]
[1778340866557,24.15,80437.99,0.0,-0.78555,0.00022,15.94418]
[1778340871592,24.15,80438.5,0.0,-0.78551,0.00022,15.94236]
[1778340876156,24.15,80437.63,0.0,-0.78573,0.00022,15.93305]
[1778340876309,24.15,80437.63,0.0,-0.78573,0.00022,15.93305]
[1778340877931,24.15,80437.38,0.0,-0.78579,0.00022,15.93007]
[1778340878062,24.15,80437.38,0.0,-0.78579,0.00022,15.93007]
[1778340878159,24.15,80436.74,0.0,-0.78594,0.00022,15.92356]
[1778340883678,24.14,80436.62,0.0,-0.786,0.00022,15.92086]
[1778340889431,24.14,80436.62,0.0,-0.786,0.00022,15.92086]
[1778340893475,24.14,80436.87,0.0,-0.78598,0.00022,15.9218]
[1778340893561,24.14,80436.87,0.0,-0.78598,0.00022,15.9218]
[1778340899790,24.13,80437.25,0.0,-0.78596,0.00022,15.92301]
[1778340905832,24.13,80436.93,0.0,-0.78606,0.00022,15.9184]
[1778340910436,24.13,80441.55,0.0,-0.78507,0.00022,15.96225]
[1778340911317,24.13,80441.55,0.0,-0.78507,0.00022,15.96225]
[1778340911371,24.13,80445.28,0.0,-0.78425,0.00022,15.99829]
[1778340912076,24.13,80445.28,0.0,-0.78425,0.00022,15.99829]
[1778340912316,24.13,80445.28,0.0,-0.78425,0.00022,15.99829]
[1778340912413,24.13,80449.01,0.0,-0.78343,0.00022,16.03425]
[1778340916730,24.12,80451.58,0.0,-0.78287,0.00022,16.05858]
[1778340916808,24.12,80451.58,0.0,-0.78287,0.00022,16.05858]
[1778340919202,24.12,80451.49,0.0,-0.7829,0.00022,16.05738]
[1778340919309,24.12,80451.49,0.0,-0.7829,0.00022,16.05738]
[1778340919698,24.12,80452.71,0.0,-0.78263,0.00022,16.06892]
[1778340919816,24.12,80452.71,0.0,-0.78263,0.00022,16.06892]
[1778340919930,24.12,80461.45,0.0,-0.78068,0.00022,16.15374]
[1778340922951,24.12,80463.45,0.0,-0.78025,0.00022,16.17231]
[1778340925523,24.12,80464.26,0.0,-0.78008,0.00022,16.17987]
[1778340925563,24.12,80464.26,0.0,-0.78008,0.00022,16.17987]
[1778340930775,24.12,80465.69,0.0,-0.7798,0.00022,16.19181]
[1778340931982,24.12,80465.82,0.0,-0.77983,0.00022,16.18738]
[1778340932063,24.12,80465.82,0.0,-0.77983,0.00022,16.18738]
[1778340932083,24.11,80465.76,0.0,-0.77985,0.00022,16.18647]
[1778340938056,24.11,80465.38,0.0,-0.77998,0.00022,16.18089]
[1778340943091,24.11,80464.48,0.0,-0.78022,0.00022,16.17058]
[1778340950140,24.1,80464.9,0.0,-0.78015,0.00022,16.17345]
[1778340955176,24.1,80465.77,0.0,-0.77997,0.00022,16.18125]
[1778340960210,24.1,80466.4,0.0,-0.77984,0.00022,16.1867]
[1778340965246,24.1,80464.56,0.0,-0.78028,0.00022,16.16813]
[1778340970281,24.1,80466.99,0.0,-0.77974,0.00023,16.19109]
[1778340975316,24.09,80465.96,0.0,-0.77999,0.00022,16.18041]
[1778340980351,24.09,80465.82,0.0,-0.78004,0.00022,16.17843]
[1778340985386,24.09,80466.58,0.0,-0.77988,0.00022,16.18518]
[1778340990421,24.09,80465.32,0.0,-0.78018,0.00022,16.17236]
[1778340995456,24.09,80465.69,0.0,-0.78016,0.00022,16.17005]
[1778341000657,24.09,80466.42,0.0,-0.78,0.00022,16.17669]
[1778341010561,24.09,80466.65,0.0,-0.77998,0.00023,16.17773]
[1778341015596,24.08,80466.32,0.0,-0.78007,0.00022,16.17402]
[1778341017897,24.08,80466.94,0.0,-0.77993,0.00023,16.17983]
[1778341018065,24.08,80466.94,0.0,-0.77993,0.00023,16.17983]
[1778341019624,24.08,80467.05,0.0,-0.77991,0.00023,16.1807]
[1778341020641,24.08,80478.51,0.0,-0.77733,0.00023,16.29144]
[1778341021645,24.08,80493.11,0.0,-0.774,0.00023,16.4321]
[1778341022651,24.08,80496.02,0.0,-0.77333,0.00023,16.46]
[1778341027686,24.08,80497.39,0.0,-0.77302,0.00023,16.47302]
[1778341028693,24.08,80510.26,0.0,-0.77007,0.00023,16.59593]
[1778341029700,24.08,80514.28,0.0,-0.76914,0.00023,16.63423]
[1778341030572,24.08,80514.28,0.0,-0.76914,0.00023,16.63423]
[1778341034567,24.08,80513.51,0.0,-0.76932,0.00023,16.62668]
[1778341038763,24.08,80506.75,0.0,-0.77091,0.00023,16.56114]
[1778341042558,24.08,80503.94,0.0,-0.77156,0.00023,16.53401]
[1778341042808,24.08,80500.93,0.0,-0.77226,0.00023,16.505]
[1778341043311,24.08,80500.93,0.0,-0.77226,0.00023,16.505]
[1778341043564,24.08,80500.93,0.0,-0.77226,0.00023,16.505]
[1778341043585,24.08,80501.37,0.0,-0.77216,0.00023,16.50909]
[1778341047973,24.08,80501.49,0.0,-0.77214,0.00023,16.50988]
[1778341048093,24.08,80501.49,0.0,-0.77214,0.00023,16.50988]
[1778341052471,24.08,80498.18,0.0,-0.77291,0.00023,16.47772]
[1778341052571,24.08,80498.18,0.0,-0.77291,0.00023,16.47772]
[1778341052842,24.08,80496.89,0.0,-0.77326,0.00023,16.45985]
[1778341053065,24.08,80496.89,0.0,-0.77326,0.00023,16.45985]
[1778341053163,24.08,80498.64,0.0,-0.77286,0.00023,16.47662]
[1778341053910,24.08,80498.64,0.0,-0.77286,0.00023,16.47662]
[1778341054072,24.08,80498.64,0.0,-0.77286,0.00023,16.47662]
[1778341059916,24.07,80498.33,0.0,-0.77295,0.00023,16.47299]
[1778341064952,24.07,80498.12,0.0,-0.77301,0.00023,16.47043]
[1778341071448,24.07,80497.82,0.0,-0.77309,0.00023,16.4671]
[1778341071562,24.07,80497.82,0.0,-0.77309,0.00023,16.4671]
[1778341071749,24.07,80497.82,0.0,-0.77309,0.00023,16.4671]
[1778341071660,24.07,80494.11,0.0,-0.77394,0.00023,16.43121]
[1778341071810,24.07,80494.11,0.0,-0.77394,0.00023,16.43121]
[1778341071972,24.07,80494.11,0.0,-0.77394,0.00023,16.43121]
[1778341072062,24.07,80494.11,0.0,-0.77394,0.00023,16.43121]
[1778341072073,24.07,80489.22,0.0,-0.77506,0.00023,16.38423]
[1778341075438,24.07,80489.59,0.0,-0.77498,0.00023,16.38771]
[1778341075564,24.07,80489.59,0.0,-0.77498,0.00023,16.38771]
[1778341077200,24.07,80488.67,0.0,-0.77519,0.00023,16.37879]
[1778341077312,24.07,80488.67,0.0,-0.77519,0.00023,16.37879]
[1778341082088,24.07,80493.97,0.0,-0.77398,0.00023,16.42949]
[1778341083550,24.07,80493.97,0.0,-0.77398,0.00023,16.42949]
[1778341083562,24.07,80493.97,0.0,-0.77398,0.00023,16.42949]
[1778341083972,24.07,80495.91,0.0,-0.77355,0.00023,16.44791]
[1778341084061,24.07,80495.91,0.0,-0.77355,0.00023,16.44791]
[1778341084102,24.07,80496.05,0.0,-0.77351,0.00023,16.44925]
[1778341086840,24.07,80496.81,0.0,-0.77335,0.00023,16.45631]
[1778341087063,24.07,80496.81,0.0,-0.77335,0.00023,16.45631]
[1778341090142,24.07,80495.59,0.0,-0.77363,0.00023,16.44428]
[1778341090314,24.07,80495.59,0.0,-0.77363,0.00023,16.44428]
[1778341091693,24.07,80493.36,0.0,-0.77415,0.00023,16.42276]
[1778341091812,24.07,80493.36,0.0,-0.77415,0.00023,16.42276]
[1778341091795,24.07,80492.53,0.0,-0.77434,0.00023,16.41463]
[1778341095320,24.07,80493.75,0.0,-0.77406,0.00023,16.42619]
[1778341095571,24.07,80493.75,0.0,-0.77406,0.00023,16.42619]
[1778341101221,24.06,80499.22,0.0,-0.77284,0.00023,16.47746]
[1778341107263,24.06,80498.98,0.0,-0.77294,0.00023,16.47325]
[1778341110737,24.06,80498.96,0.0,-0.77295,0.00023,16.47275]
[1778341110815,24.06,80498.96,0.0,-0.77295,0.00023,16.47275]
[1778341112870,24.05,80500.0,0.0,-0.77279,0.00023,16.47611]
[1778341112926,24.05,80500.0,0.0,-0.77279,0.00023,16.47611]
[1778341113066,24.05,80500.0,0.0,-0.77279,0.00023,16.47611]
[1778341113305,24.05,80501.14,0.0,-0.77254,0.00023,16.48672]
[1778341115370,24.05,80501.03,0.0,-0.77257,0.00023,16.48535]
[1778341115566,24.05,80501.03,0.0,-0.77257,0.00023,16.48535]
[1778341117148,24.05,80504.73,0.0,-0.77174,0.00023,16.52011]
[1778341117314,24.05,80504.73,0.0,-0.77174,0.00023,16.52011]
[1778341117333,24.05,80506.44,0.0,-0.77135,0.00023,16.53613]
[1778341122379,24.05,80506.47,0.0,-0.77138,0.00023,16.53492]
[1778341122565,24.05,80506.47,0.0,-0.77138,0.00023,16.53492]
[1778341125786,24.04,80509.53,0.0,-0.77071,0.00023,16.56304]
[1778341125807,24.04,80509.53,0.0,-0.77071,0.00023,16.56304]
[1778341128411,24.04,80503.71,0.0,-0.77209,0.00023,16.50547]
[1778341128884,24.04,80503.71,0.0,-0.77209,0.00023,16.50547]
[1778341129063,24.04,80503.71,0.0,-0.77209,0.00023,16.50547]
[1778341129109,24.04,80503.71,0.0,-0.77209,0.00023,16.50547]
[1778341129311,24.04,80503.71,0.0,-0.77209,0.00023,16.50547]
[1778341129418,24.04,80502.63,0.0,-0.77235,0.00023,16.4948]
[1778341134039,24.03,80503.43,0.0,-0.7722,0.00023,16.50124]
[1778341134062,24.03,80503.43,0.0,-0.7722,0.00023,16.50124]
[1778341137829,24.03,80502.85,0.0,-0.77235,0.00023,16.49478]
[1778341138066,24.03,80501.67,0.0,-0.77263,0.00023,16.48317]
[1778341138845,24.03,80501.67,0.0,-0.77263,0.00023,16.48317]
[1778341139063,24.03,80502.67,0.0,-0.77241,0.00023,16.49247]
[1778341139488,24.03,80501.78,0.0,-0.77262,0.00023,16.48365]
[1778341140706,24.03,80501.78,0.0,-0.77262,0.00023,16.48365]
[1778341140814,24.03,80501.78,0.0,-0.77262,0.00023,16.48365]
[1778341146537,24.02,80501.53,0.0,-0.77272,0.00023,16.47929]
[1778341148984,24.02,80501.09,0.0,-0.77284,0.00023,16.47453]
[1778341149070,24.02,80501.09,0.0,-0.77284,0.00023,16.47453]
[1778341149079,24.02,80501.09,0.0,-0.77284,0.00023,16.47453]
[1778341149313,24.02,80501.09,0.0,-0.77284,0.00023,16.47453]
[1778341149558,24.02,80501.11,0.0,-0.77284,0.00023,16.47446]
[1778341154593,24.02,80500.77,0.0,-0.77295,0.00023,16.46985]
[1778341160654,24.02,80500.74,0.0,-0.77298,0.00023,16.46882]
[1778341160810,24.02,80500.74,0.0,-0.77298,0.00023,16.46882]
[1778341166106,24.01,80501.04,0.0,-0.77301,0.00023,16.46738]
[1778341166313,24.01,80501.04,0.0,-0.77301,0.00023,16.46738]
[1778341175740,23.99,80501.15,0.0,-0.77315,0.00023,16.45822]
[1778341181782,23.99,80501.0,0.0,-0.77326,0.00023,16.45385]
[1778341188831,23.98,80500.98,0.0,-0.77335,0.00023,16.45027]
[1778341190787,23.98,80502.44,0.0,-0.77302,0.00023,16.46385]
[1778341190812,23.98,80502.44,0.0,-0.77302,0.00023,16.46385]
[1778341190857,23.98,80502.44,0.0,-0.77302,0.00023,16.46385]
[1778341190888,23.98,80504.46,0.0,-0.77257,0.00023,16.48298]
[1778341191063,23.98,80504.46,0.0,-0.77257,0.00023,16.48298]
[1778341192644,23.98,80506.24,0.0,-0.77216,0.00023,16.49978]
[1778341192821,23.98,80506.24,0.0,-0.77216,0.00023,16.49978]
[1778341197894,23.97,80506.72,0.0,-0.7721,0.00023,16.50248]
[1778341200915,23.97,80515.59,0.0,-0.77007,0.00023,16.5866]
[1778341201243,23.97,80515.59,0.0,-0.77007,0.00023,16.5866]
[1778341201312,23.97,80515.59,0.0,-0.77007,0.00023,16.5866]
[1778341201410,23.97,80515.59,0.0,-0.77007,0.00023,16.5866]
[1778341201562,23.97,80515.59,0.0,-0.77007,0.00023,16.5866]
[1778341201922,23.97,80516.87,0.0,-0.76978,0.00023,16.59846]
[1778341202228,23.97,80516.87,0.0,-0.76978,0.00023,16.59846]
[1778341202310,23.97,80516.87,0.0,-0.76978,0.00023,16.59846]
[1778341205443,23.96,80517.72,0.0,-0.76961,0.00023,16.60541]
[1778341205570,23.96,80517.72,0.0,-0.76961,0.00023,16.60541]
[1778341207121,23.96,80518.64,0.0,-0.76941,0.00023,16.61382]
[1778341207293,23.96,80518.64,0.0,-0.76941,0.00023,16.61382]
[1778341207312,23.96,80518.64,0.0,-0.76941,0.00023,16.61382]
[1778341207346,23.96,80519.22,0.0,-0.76928,0.00023,16.61897]
[1778341213000,23.96,80522.27,0.0,-0.76864,0.00023,16.6457]
[1778341214228,23.96,80522.27,0.0,-0.76864,0.00023,16.6457]
[1778341214312,23.96,80522.27,0.0,-0.76864,0.00023,16.6457]
[1778341216834,23.95,80524.74,0.0,-0.76808,0.00023,16.66846]
[1778341217058,23.95,80524.79,0.0,-0.76809,0.00023,16.6681]
[1778341220958,23.95,80524.67,0.0,-0.76814,0.00023,16.66613]
[1778341221068,23.95,80524.57,0.0,-0.76817,0.00023,16.66476]
[1778341221114,23.95,80524.57,0.0,-0.76817,0.00023,16.66476]
[1778341221210,23.95,80524.57,0.0,-0.76817,0.00023,16.66476]
[1778341221310,23.95,80524.57,0.0,-0.76817,0.00023,16.66476]
[1778341221410,23.95,80524.59,0.0,-0.76818,0.00023,16.66455]
[1778341225457,23.94,80524.33,0.0,-0.76827,0.00023,16.66088]
[1778341225565,23.94,80524.33,0.0,-0.76827,0.00023,16.66088]
[1778341229723,23.94,80524.28,0.0,-0.76832,0.00023,16.65887]
[1778341229809,23.94,80524.28,0.0,-0.76832,0.00023,16.65887]
[1778341234173,23.94,80523.52,0.0,-0.76856,0.00023,16.64553]
[1778341236558,23.94,80523.52,0.0,-0.76857,0.00023,16.64518]
[1778341238835,23.94,80523.52,0.0,-0.76858,0.00023,16.64466]
[1778341238911,23.94,80521.61,0.0,-0.76903,0.00023,16.62609]
[1778341239071,23.94,80521.61,0.0,-0.76903,0.00023,16.62609]
[1778341239189,23.94,80519.9,0.0,-0.76943,0.00023,16.60973]
[1778341240574,23.94,80519.9,0.0,-0.76943,0.00023,16.60973]
[1778341240811,23.94,80519.9,0.0,-0.76943,0.00023,16.60973]
[1778341241204,23.93,80515.83,0.0,-0.77039,0.00023,16.57041]
[1778341243089,23.93,80515.2,0.0,-0.77054,0.00023,16.56419]
[1778341243309,23.93,80515.2,0.0,-0.77054,0.00023,16.56419]
[1778341247688,23.93,80515.7,0.0,-0.77044,0.00023,16.56822]
[1778341251070,23.93,80514.47,0.0,-0.77075,0.00023,16.55553]
[1778341251283,23.93,80514.47,0.0,-0.77075,0.00023,16.55553]
[1778341251311,23.93,80514.47,0.0,-0.77075,0.00023,16.55553]
[1778341251365,23.93,80514.15,0.0,-0.77083,0.00023,16.55223]
[1778341252420,23.93,80514.15,0.0,-0.77083,0.00023,16.55223]
[1778341252561,23.93,80514.15,0.0,-0.77083,0.00023,16.55223]
[1778341258414,23.92,80514.22,0.0,-0.77085,0.00023,16.55119]
[1778341259524,23.92,80514.22,0.0,-0.77085,0.00023,16.55119]
[1778341263048,23.92,80516.0,0.0,-0.77047,0.00023,16.5672]
[1778341263064,23.92,80516.0,0.0,-0.77047,0.00023,16.5672]
[1778341263762,23.92,80516.0,0.0,-0.77047,0.00023,16.5672]
[1778341263808,23.92,80516.0,0.0,-0.77047,0.00023,16.5672]
[1778341263908,23.92,80517.63,0.0,-0.7701,0.00023,16.58227]
[1778341264267,23.92,80517.63,0.0,-0.7701,0.00023,16.58227]
[1778341264314,23.92,80517.63,0.0,-0.7701,0.00023,16.58227]
[1778341269013,23.92,80519.16,0.0,-0.76977,0.00023,16.59592]
[1778341269950,23.92,80519.3,0.0,-0.76975,0.00023,16.59691]
[1778341270061,23.92,80520.52,0.0,-0.76947,0.00023,16.60826]
[1778341270540,23.92,80520.52,0.0,-0.76947,0.00023,16.60826]
[1778341270567,23.92,80520.52,0.0,-0.76947,0.00023,16.60826]
[1778341270641,23.91,80521.3,0.0,-0.76931,0.00023,16.61501]
[1778341274188,23.91,80522.42,0.0,-0.76907,0.00023,16.62501]
[1778341274309,23.91,80522.42,0.0,-0.76907,0.00023,16.62501]
[1778341278679,23.91,80523.45,0.0,-0.76887,0.00023,16.63309]
[1778341278790,23.91,80523.45,0.0,-0.76887,0.00023,16.63309]
[1778341278810,23.91,80523.45,0.0,-0.76887,0.00023,16.63309]
[1778341278891,23.91,80523.44,0.0,-0.76889,0.00023,16.63231]
[1778341279531,23.91,80523.44,0.0,-0.76889,0.00023,16.63231]
[1778341279560,23.91,80523.44,0.0,-0.76889,0.00023,16.63231]
[1778341283402,23.9,80523.64,0.0,-0.76888,0.00023,16.63289]
[1778341283557,23.9,80523.64,0.0,-0.76888,0.00023,16.63289]
[1778341287992,23.9,80523.6,0.0,-0.76892,0.00023,16.63125]
[1778341288057,23.9,80523.83,0.0,-0.76887,0.00023,16.63314]
[1778341293661,23.89,80524.64,0.0,-0.76877,0.00023,16.63376]
[1778341294568,23.89,80524.64,0.0,-0.76877,0.00023,16.63376]
[1778341294668,23.89,80524.79,0.0,-0.76875,0.00023,16.6349]
[1778341298373,23.89,80524.78,0.0,-0.76876,0.00023,16.63423]
[1778341298563,23.89,80524.78,0.0,-0.76876,0.00023,16.63423]
[1778341303731,23.89,80526.36,0.0,-0.76844,0.00023,16.64738]
[1778341305719,23.89,80526.29,0.0,-0.76847,0.00023,16.64643]
[1778341305812,23.89,80526.29,0.0,-0.76847,0.00023,16.64643]
[1778341306082,23.88,80527.31,0.0,-0.76823,0.00023,16.65591]
[1778341306308,23.88,80527.31,0.0,-0.76823,0.00023,16.65591]
[1778341306752,23.88,80527.05,0.0,-0.7683,0.00023,16.65313]
[1778341311787,23.88,80528.41,0.0,-0.76802,0.00023,16.66469]
[1778341312313,23.88,80528.41,0.0,-0.76802,0.00023,16.66469]
[1778341312560,23.88,80528.41,0.0,-0.76802,0.00023,16.66469]
[1778341319843,23.87,80528.69,0.0,-0.76801,0.00023,16.6651]
[1778341324878,23.87,80528.12,0.0,-0.76818,0.00023,16.65835]
[1778341325320,23.87,80528.12,0.0,-0.76818,0.00023,16.65835]
[1778341327926,23.87,80528.46,0.0,-0.76811,0.00023,16.66109]
[1778341328956,23.87,80528.52,0.0,-0.7681,0.00023,16.6614]
[1778341329057,23.87,80528.52,0.0,-0.76811,0.00023,16.66115]
[1778341334077,23.87,80528.52,0.0,-0.76811,0.00023,16.66115]
[1778341335955,23.86,80535.52,0.0,-0.76651,0.00023,16.72657]
[1778341336891,23.86,80535.52,0.0,-0.76651,0.00023,16.72657]
[1778341337058,23.86,80535.52,0.0,-0.76651,0.00023,16.72657]
[1778341337969,23.86,80548.43,0.0,-0.76347,0.00024,16.84926]
[1778341338976,23.86,80558.34,0.0,-0.76112,0.00024,16.94298]
[1778341339983,23.86,80572.36,0.0,-0.75777,0.00024,17.07464]
[1778341340990,23.86,80577.28,0.0,-0.7566,0.00024,17.12039]
[1778341343004,23.86,80587.79,0.0,-0.75408,0.00024,17.21767]
[1778341344979,23.86,80590.23,0.0,-0.7535,0.00024,17.24008]
[1778341346034,23.86,80575.79,0.0,-0.75699,0.00024,17.10506]
[1778341347041,23.86,80571.52,0.0,-0.75802,0.00024,17.06496]
[1778341348065,23.86,80571.52,0.0,-0.75802,0.00024,17.06496]
[1778341348048,23.86,80566.33,0.0,-0.75926,0.00024,17.01618]
[1778341350062,23.86,80560.44,0.0,-0.76067,0.00024,16.96054]
[1778341351069,23.86,80552.24,0.0,-0.76267,0.00024,16.8776]
[1778341352076,23.86,80546.44,0.0,-0.76405,0.00024,16.82249]
[1778341353749,23.86,80546.44,0.0,-0.76405,0.00024,16.82249]
[1778341354109,23.86,80503.23,0.0,-0.77415,0.00023,16.40765]
[1778341355119,23.86,80489.72,0.0,-0.77726,0.00023,16.27631]
[1778341356123,23.86,80495.14,0.0,-0.77601,0.00023,16.32906]
[1778341357419,23.86,80495.14,0.0,-0.77601,0.00023,16.32906]
[1778341363173,23.85,80496.37,0.0,-0.77575,0.00023,16.34031]
[1778341364461,23.85,80496.37,0.0,-0.77575,0.00023,16.34031]
[1778341364557,23.85,80496.37,0.0,-0.77575,0.00023,16.34031]
[1778341364562,23.85,80503.79,0.0,-0.77404,0.00023,16.41214]
[1778341366193,23.85,80507.99,0.0,-0.77307,0.00023,16.45271]
[1778341371228,23.85,80508.08,0.0,-0.77306,0.00023,16.45325]
[1778341372994,23.85,80508.08,0.0,-0.77306,0.00023,16.45325]
[1778341373059,23.85,80508.08,0.0,-0.77306,0.00023,16.45325]
[1778341373095,23.85,80508.35,0.0,-0.773,0.00023,16.45574]
[1778341378225,23.85,80507.67,0.0,-0.77317,0.00023,16.44887]
[1778341379563,23.85,80507.78,0.0,-0.77314,0.00023,16.44993]
[1778341381764,23.85,80507.97,0.0,-0.7731,0.00023,16.45166]
[1778341381809,23.85,80507.97,0.0,-0.7731,0.00023,16.45166]
[1778341382307,23.85,80503.36,0.0,-0.77417,0.00023,16.40694]
[1778341383783,23.85,80503.36,0.0,-0.77417,0.00023,16.40694]
[1778341383811,23.85,80503.36,0.0,-0.77417,0.00023,16.40694]
[1778341385833,23.85,80501.29,0.0,-0.77465,0.00023,16.38677]
[1778341386062,23.85,80501.29,0.0,-0.77465,0.00023,16.38677]
[1778341385931,23.85,80500.89,0.0,-0.77474,0.00023,16.38269]
[1778341386491,23.85,80500.89,0.0,-0.77474,0.00023,16.38269]
[1778341386561,23.85,80500.89,0.0,-0.77474,0.00023,16.38269]
[1778341389400,23.85,80499.15,0.0,-0.77515,0.00023,16.36564]
[1778341389563,23.85,80499.15,0.0,-0.77515,0.00023,16.36564]
[1778341392377,23.85,80489.84,0.0,-0.7773,0.00023,16.27475]
[1778341393384,23.85,80485.58,0.0,-0.77827,0.00023,16.23323]
[1778341395197,23.85,80483.05,0.0,-0.77885,0.00023,16.20837]
[1778341395310,23.85,80483.05,0.0,-0.77885,0.00023,16.20837]
[1778341398237,23.85,80486.47,0.0,-0.77808,0.00023,16.24152]
[1778341398419,23.85,80466.59,0.0,-0.7826,0.00023,16.04646]
[1778341400105,23.85,80466.59,0.0,-0.7826,0.00023,16.04646]
[1778341400115,23.85,80448.66,0.0,-0.78663,0.00022,15.86965]
[1778341401244,23.85,80446.58,0.0,-0.7871,0.00022,15.84907]
[1778341402134,23.85,80446.58,0.0,-0.7871,0.00022,15.84907]
[1778341405304,23.85,80445.88,0.0,-0.78725,0.00022,15.84241]
[1778341405557,23.85,80445.88,0.0,-0.78725,0.00022,15.84241]
[1778341410781,23.85,80444.3,0.0,-0.78759,0.00022,15.8271]
[1778341410810,23.85,80444.3,0.0,-0.78759,0.00022,15.8271]
[1778341415711,23.85,80443.65,0.0,-0.78779,0.00022,15.81498]
[1778341415808,23.85,80443.65,0.0,-0.78779,0.00022,15.81498]
[1778341416939,23.85,80444.09,0.0,-0.7877,0.00022,15.81926]
[1778341417062,23.85,80444.09,0.0,-0.7877,0.00022,15.81926]
[1778341417122,23.85,80448.8,0.0,-0.78665,0.00022,15.86578]
[1778341418747,23.85,80450.82,0.0,-0.7862,0.00022,15.88575]
[1778341418810,23.85,80450.82,0.0,-0.7862,0.00022,15.88575]
[1778341418848,23.85,80451.14,0.0,-0.78613,0.00022,15.88866]
[1778341420777,23.85,80451.17,0.0,-0.78612,0.00022,15.88896]
[1778341420810,23.85,80451.17,0.0,-0.78612,0.00022,15.88896]
[1778341424908,23.85,80455.06,0.0,-0.78526,0.00022,15.92682]
[1778341425061,23.85,80455.06,0.0,-0.78526,0.00022,15.92682]
[1778341425648,23.84,80458.3,0.0,-0.78454,0.00022,15.95845]
[1778341425818,23.84,80458.3,0.0,-0.78454,0.00022,15.95845]
[1778341429262,23.84,80459.89,0.0,-0.7842,0.00023,15.97347]
[1778341429309,23.84,80459.89,0.0,-0.7842,0.00023,15.97347]
[1778341429655,23.84,80460.06,0.0,-0.78417,0.00023,15.97492]
[1778341430646,23.84,80470.74,0.0,-0.78176,0.00023,16.07976]
[1778341432369,23.84,80472.35,0.0,-0.7814,0.00023,16.09535]
[1778341432561,23.84,80472.35,0.0,-0.7814,0.00023,16.09535]
[1778341432660,23.84,80473.88,0.0,-0.78106,0.00023,16.11001]
[1778341434237,23.84,80474.34,0.0,-0.78097,0.00023,16.11415]
[1778341434311,23.84,80474.34,0.0,-0.78097,0.00023,16.11415]
[1778341435032,23.84,80474.34,0.0,-0.78097,0.00023,16.11415]
[1778341435064,23.84,80474.34,0.0,-0.78097,0.00023,16.11415]
[1778341435915,23.84,80476.4,0.0,-0.78051,0.00023,16.13377]
[1778341436061,23.84,80476.4,0.0,-0.78051,0.00023,16.13377]
[1778341438702,23.84,80481.21,0.0,-0.77944,0.00023,16.17996]
[1778341439288,23.84,80481.21,0.0,-0.77944,0.00023,16.17996]
[1778341439312,23.84,80481.21,0.0,-0.77944,0.00023,16.17996]
[1778341439709,23.84,80482.29,0.0,-0.7792,0.00023,16.19006]
[1778341444744,23.83,80483.0,0.0,-0.77908,0.00023,16.19528]
[1778341449535,23.83,80484.65,0.0,-0.77874,0.00023,16.21015]
[1778341449567,23.83,80484.65,0.0,-0.77874,0.00023,16.21015]
[1778341452941,23.83,80484.65,0.0,-0.77876,0.00023,16.20916]
[1778341453063,23.83,80484.65,0.0,-0.77876,0.00023,16.20916]
[1778341458843,23.82,80482.93,0.0,-0.77921,0.00023,16.18979]
[1778341459918,23.82,80482.93,0.0,-0.77921,0.00023,16.18979]
[1778341460061,23.82,80482.93,0.0,-0.77921,0.00023,16.18979]
[1778341462279,23.82,80482.27,0.0,-0.7794,0.00023,16.18174]
[1778341462314,23.82,80482.27,0.0,-0.7794,0.00023,16.18174]
[1778341462555,23.82,80482.27,0.0,-0.7794,0.00023,16.18174]
[1778341462810,23.82,80482.27,0.0,-0.7794,0.00023,16.18174]
[1778341462871,23.81,80482.48,0.0,-0.77937,0.00023,16.18327]
[1778341463878,23.81,80487.02,0.0,-0.77834,0.00023,16.22715]
[1778341465584,23.81,80486.78,0.0,-0.77841,0.00023,16.22422]
[1778341465811,23.81,80486.78,0.0,-0.77841,0.00023,16.22422]
[1778341468089,23.81,80487.01,0.0,-0.77839,0.00023,16.22531]
[1778341468311,23.81,80486.22,0.0,-0.77858,0.00023,16.21701]
[1778341473948,23.8,80485.78,0.0,-0.77881,0.00023,16.20391]
[1778341478983,23.79,80485.8,0.0,-0.77887,0.00023,16.20132]
[1778341483594,23.79,80486.33,0.0,-0.77881,0.00023,16.20428]
[1778341483812,23.79,80486.33,0.0,-0.77881,0.00023,16.20428]
[1778341486542,23.78,80486.28,0.0,-0.77886,0.00023,16.20212]
[1778341487039,23.78,80458.76,0.0,-0.78512,0.00023,15.93058]
[1778341488046,23.78,80446.26,0.0,-0.78793,0.00022,15.80617]
[1778341489053,23.78,80455.17,0.0,-0.78594,0.00022,15.89427]
[1778341490060,23.78,80461.3,0.0,-0.78457,0.00023,15.95454]
[1778341490304,23.78,80461.3,0.0,-0.78457,0.00023,15.95454]
[1778341490306,23.78,80461.3,0.0,-0.78457,0.00023,15.95454]
[1778341490479,23.78,80461.3,0.0,-0.78457,0.00023,15.95454]
[1778341490592,23.78,80461.3,0.0,-0.78457,0.00023,15.95454]
[1778341490830,23.78,80461.3,0.0,-0.78457,0.00023,15.95454]
[1778341492064,23.78,80461.63,0.0,-0.78451,0.00023,15.95732]
[1778341492309,23.78,80461.13,0.0,-0.78463,0.00023,15.9519]
[1778341494169,23.78,80459.35,0.0,-0.78505,0.00023,15.93381]
[1778341494088,23.77,80455.08,0.0,-0.78602,0.00022,15.89107]
[1778341494311,23.77,80455.08,0.0,-0.78602,0.00022,15.89107]
[1778341497387,23.77,80457.39,0.0,-0.78553,0.00023,15.91276]
[1778341497564,23.77,80457.39,0.0,-0.78553,0.00023,15.91276]
[1778341499123,23.77,80468.44,0.0,-0.78305,0.00023,16.02119]
[1778341500219,23.77,80468.44,0.0,-0.78305,0.00023,16.02119]
[1778341500311,23.77,80470.38,0.0,-0.78262,0.00023,16.03981]
[1778341502144,23.77,80478.28,0.0,-0.78085,0.00023,16.1165]
[1778341502355,23.77,80478.28,0.0,-0.78085,0.00023,16.1165]
[1778341502566,23.77,80478.28,0.0,-0.78085,0.00023,16.1165]
[1778341505437,23.76,80477.96,0.0,-0.78094,0.00023,16.11252]
[1778341505560,23.76,80477.96,0.0,-0.78094,0.00023,16.11252]
[1778341506172,23.76,80479.28,0.0,-0.78066,0.00023,16.12467]
[1778341510200,23.76,80484.41,0.0,-0.77953,0.00023,16.17334]
[1778341513053,23.76,80487.82,0.0,-0.77877,0.00023,16.20618]
[1778341513064,23.76,80487.82,0.0,-0.77877,0.00023,16.20618]
[1778341516522,23.75,80490.25,0.0,-0.77824,0.00023,16.22867]
[1778341516562,23.75,80490.25,0.0,-0.77824,0.00023,16.22867]
[1778341518420,23.75,80492.58,0.0,-0.77772,0.00023,16.25076]
[1778341518559,23.75,80492.58,0.0,-0.77772,0.00023,16.25076]
[1778341522582,23.75,80494.33,0.0,-0.77736,0.00023,16.26644]
[1778341522810,23.75,80494.33,0.0,-0.77736,0.00023,16.26644]
[1778341523325,23.75,80494.33,0.0,-0.77737,0.00023,16.26605]
[1778341523562,23.75,80494.33,0.0,-0.77737,0.00023,16.26605]
[1778341524383,23.75,80496.14,0.0,-0.77695,0.00023,16.28375]
[1778341524510,23.75,80496.14,0.0,-0.77695,0.00023,16.28375]
[1778341524599,23.75,80496.56,0.0,-0.77686,0.00023,16.28745]
[1778341525306,23.74,80504.42,0.0,-0.77506,0.00023,16.36376]
[1778341526826,23.74,80504.42,0.0,-0.77506,0.00023,16.36376]
[1778341527061,23.74,80504.42,0.0,-0.77506,0.00023,16.36376]
[1778341528369,23.74,80504.37,0.0,-0.77509,0.00023,16.3623]
[1778341528560,23.74,80504.37,0.0,-0.77509,0.00023,16.3623]
[1778341529337,23.74,80498.56,0.0,-0.77646,0.00023,16.30463]
[1778341533562,23.74,80497.01,0.0,-0.77689,0.00023,16.2829]
[1778341539066,23.73,80497.1,0.0,-0.77692,0.00023,16.28185]
[1778341539312,23.73,80497.1,0.0,-0.77694,0.00023,16.28108]
[1778341542283,23.73,80495.1,0.0,-0.77741,0.00023,16.26114]
[1778341542311,23.73,80495.1,0.0,-0.77741,0.00023,16.26114]
[1778341542428,23.73,80494.5,0.0,-0.77756,0.00023,16.25455]
[1778341544555,23.73,80494.56,0.0,-0.77756,0.00023,16.25479]
[1778341544809,23.73,80494.56,0.0,-0.77756,0.00023,16.25479]
[1778341551491,23.72,80493.47,0.0,-0.77787,0.00023,16.24137]
[1778341554366,23.72,80493.4,0.0,-0.7779,0.00023,16.24002]
[1778341554562,23.72,80493.4,0.0,-0.7779,0.00023,16.24002]
[1778341558275,23.72,80492.98,0.0,-0.77802,0.00023,16.23494]
[1778341558317,23.72,80492.98,0.0,-0.77802,0.00023,16.23494]
[1778341558540,23.71,80494.09,0.0,-0.77778,0.00023,16.24517]
[1778341564490,23.71,80493.24,0.0,-0.77801,0.00023,16.23551]
[1778341564559,23.71,80493.24,0.0,-0.77801,0.00023,16.23551]
[1778341569617,23.71,80491.71,0.0,-0.77842,0.00023,16.21829]
[1778341575659,23.7,80491.99,0.0,-0.7784,0.00023,16.21921]
[1778341576887,23.7,80491.99,0.0,-0.7784,0.00023,16.21921]
[1778341577060,23.7,80491.99,0.0,-0.7784,0.00023,16.21921]
[1778341580574,23.7,80492.38,0.0,-0.77834,0.00023,16.22171]
[1778341580810,23.7,80492.38,0.0,-0.77834,0.00023,16.22171]
[1778341580910,23.7,80492.38,0.0,-0.77835,0.00023,16.2211]
[1778341583055,23.7,80492.38,0.0,-0.77835,0.00023,16.2211]
[1778341583070,23.7,80492.38,0.0,-0.77835,0.00023,16.2211]
[1778341588617,23.69,80491.36,0.0,-0.77862,0.00023,16.2095]
[1778341591059,23.69,80491.22,0.0,-0.77868,0.00023,16.20714]
[1778341591310,23.69,80491.22,0.0,-0.77868,0.00023,16.20714]
[1778341593723,23.69,80492.05,0.0,-0.77855,0.00023,16.20934]
[1778341593818,23.69,80492.05,0.0,-0.77855,0.00023,16.20934]
[1778341593824,23.69,80492.05,0.0,-0.77857,0.00023,16.20874]
[1778341600856,23.69,80492.05,0.0,-0.77859,0.00023,16.20786]
[1778341601060,23.69,80492.05,0.0,-0.77859,0.00023,16.20786]
[1778341606877,23.68,80491.36,0.0,-0.77882,0.00023,16.19815]
[1778341613926,23.67,80491.69,0.0,-0.77879,0.00023,16.19912]
[1778341618961,23.67,80490.51,0.0,-0.7791,0.00023,16.18612]
[1778341619625,23.67,80490.51,0.0,-0.7791,0.00023,16.18612]
[1778341619809,23.67,80490.51,0.0,-0.7791,0.00023,16.18612]
[1778341619968,23.67,80490.17,0.0,-0.77918,0.00023,16.1825]
[1778341626010,23.66,80490.08,0.0,-0.77924,0.00023,16.17999]
[1778341630241,23.66,80493.9,0.0,-0.77839,0.00023,16.21651]
[1778341630569,23.66,80493.9,0.0,-0.77839,0.00023,16.21651]
[1778341635361,23.66,80495.75,0.0,-0.77799,0.00023,16.23374]
[1778341635412,23.66,80498.77,0.0,-0.7773,0.00023,16.26276]
[1778341635561,23.66,80498.77,0.0,-0.7773,0.00023,16.26276]
[1778341635906,23.66,80498.77,0.0,-0.7773,0.00023,16.26276]
[1778341636061,23.66,80498.77,0.0,-0.7773,0.00023,16.26276]
[1778341641115,23.65,80499.44,0.0,-0.7772,0.00023,16.26719]
[1778341645420,23.65,80499.8,0.0,-0.77714,0.00023,16.26968]
[1778341645561,23.65,80500.06,0.0,-0.77709,0.00023,16.27188]
[1778341646150,23.65,80500.2,0.0,-0.77707,0.00023,16.27291]
[1778341651186,23.64,80501.41,0.0,-0.77688,0.00023,16.27769]
[1778341654482,23.64,80501.52,0.0,-0.77686,0.00023,16.27842]
[1778341654559,23.64,80501.52,0.0,-0.77687,0.00023,16.27807]
[1778341659848,23.63,80503.62,0.0,-0.77646,0.00023,16.29535]
[1778341660063,23.63,80503.62,0.0,-0.77646,0.00023,16.29535]
[1778341660249,23.63,80505.32,0.0,-0.77608,0.00023,16.31147]
[1778341661256,23.63,80515.48,0.0,-0.77373,0.00023,16.41055]
[1778341662263,23.63,80520.0,0.0,-0.77268,0.00023,16.45418]
[1778341664668,23.63,80519.64,0.0,-0.77279,0.00023,16.44963]
[1778341664809,23.63,80519.64,0.0,-0.77279,0.00023,16.44963]
[1778341669091,23.62,80518.68,0.0,-0.77307,0.00023,16.43821]
[1778341669310,23.62,80518.68,0.0,-0.77307,0.00023,16.43821]
[1778341672701,23.62,80523.13,0.0,-0.77208,0.00023,16.47947]
[1778341672812,23.62,80523.13,0.0,-0.77208,0.00023,16.47947]
[1778341673340,23.62,80522.83,0.0,-0.77216,0.00023,16.47599]
[1778341674826,23.61,80522.91,0.0,-0.77215,0.00023,16.47621]
[1778341675061,23.61,80522.91,0.0,-0.77215,0.00023,16.47621]
[1778341675354,23.61,80533.48,0.0,-0.76968,0.00024,16.57844]
[1778341676361,23.61,80534.84,0.0,-0.76938,0.00024,16.59097]
[1778341681396,23.6,80533.73,0.0,-0.76972,0.00024,16.57689]
[1778341684022,23.6,80533.7,0.0,-0.76976,0.00024,16.57529]
[1778341684069,23.6,80533.7,0.0,-0.76976,0.00024,16.57529]
[1778341684417,23.6,80533.1,0.0,-0.76992,0.00024,16.56881]
[1778341685571,23.6,80533.26,0.0,-0.7699,0.00024,16.56972]
[1778341685811,23.6,80533.26,0.0,-0.7699,0.00024,16.56972]
[1778341686431,23.6,80537.9,0.0,-0.76881,0.00024,16.61429]
[1778341687438,23.59,80541.93,0.0,-0.76787,0.00024,16.65281]
[1778341691082,23.59,80543.85,0.0,-0.76746,0.00024,16.66971]
[1778341691312,23.59,80543.85,0.0,-0.76746,0.00024,16.66971]
[1778341691466,23.59,80543.55,0.0,-0.76754,0.00024,16.66625]
[1778341692723,23.59,80542.62,0.0,-0.76778,0.00024,16.6567]
[1778341698515,23.58,80543.52,0.0,-0.76765,0.00024,16.66207]
[1778341703551,23.57,80543.11,0.0,-0.76781,0.00024,16.65531]
[1778341707041,23.57,80541.91,0.0,-0.76813,0.00024,16.64259]
[1778341707079,23.57,80541.91,0.0,-0.76813,0.00024,16.64259]
[1778341707142,23.57,80542.98,0.0,-0.7679,0.00024,16.65186]
[1778341708588,23.56,80552.22,0.0,-0.76571,0.00024,16.74061]
[1778341711609,23.56,80554.95,0.0,-0.76515,0.00024,16.76001]
[1778341716644,23.55,80560.59,0.0,-0.76387,0.00024,16.81149]
[1778341719665,23.53,80553.52,0.0,-0.76573,0.00024,16.73669]
[1778341722686,23.53,80549.56,0.0,-0.76673,0.00024,16.69652]
[1778341724700,23.53,80545.74,0.0,-0.76766,0.00024,16.65834]
[1778341728728,23.52,80541.26,0.0,-0.76878,0.00024,16.61268]
[1778341730510,23.52,80541.26,0.0,-0.76878,0.00024,16.61268]
[1778341731060,23.52,80539.21,0.0,-0.76928,0.00024,16.59225]
[1778341731086,23.52,80529.12,0.0,-0.77169,0.00024,16.49296]
[1778341736787,23.51,80528.64,0.0,-0.77185,0.00024,16.48618]
[1778341742075,23.51,80528.38,0.0,-0.77195,0.00024,16.48209]
[1778341743414,23.51,80528.38,0.0,-0.77197,0.00024,16.48131]
[1778341743568,23.51,80528.38,0.0,-0.77197,0.00024,16.48131]
[1778341743515,23.51,80528.38,0.0,-0.77198,0.00024,16.48093]
[1778341746857,23.5,80523.46,0.0,-0.77319,0.00024,16.43075]
[1778341751167,23.5,80523.15,0.0,-0.7733,0.00024,16.42624]
[1778341751310,23.5,80523.15,0.0,-0.7733,0.00024,16.42624]
[1778341751529,23.5,80523.15,0.0,-0.7733,0.00024,16.42624]
[1778341751565,23.5,80523.15,0.0,-0.7733,0.00024,16.42624]
[1778341751892,23.49,80523.33,0.0,-0.77328,0.00024,16.42704]
[1778341755654,23.49,80522.51,0.0,-0.77351,0.00023,16.41755]
[1778341759599,23.49,80518.48,0.0,-0.77449,0.00023,16.37653]
[1778341769012,23.48,80517.05,0.0,-0.77493,0.00023,16.35802]
[1778341775054,23.47,80517.46,0.0,-0.77494,0.00023,16.35437]
[1778341779900,23.47,80517.51,0.0,-0.77496,0.00023,16.35333]
[1778341780064,23.47,80517.51,0.0,-0.77496,0.00023,16.35333]
[1778341780697,23.47,80517.15,0.0,-0.77507,0.00023,16.34901]
[1778341780815,23.47,80517.15,0.0,-0.77507,0.00023,16.34901]
[1778341781096,23.46,80517.49,0.0,-0.775,0.00023,16.35198]
[1778341784118,23.46,80523.32,0.0,-0.77366,0.00024,16.40821]
[1778341788381,23.46,80523.09,0.0,-0.77373,0.00024,16.40507]
[1778341788565,23.46,80523.09,0.0,-0.77373,0.00024,16.40507]
[1778341793486,23.45,80524.03,0.0,-0.77357,0.00024,16.41171]
[1778341793562,23.45,80524.03,0.0,-0.77357,0.00024,16.41171]
[1778341795472,23.45,80526.84,0.0,-0.77293,0.00024,16.43846]
[1778341795568,23.45,80526.84,0.0,-0.77293,0.00024,16.43846]
[1778341795521,23.45,80526.77,0.0,-0.77296,0.00024,16.43731]
[1778341802498,23.44,80527.09,0.0,-0.77293,0.00024,16.43862]
[1778341802558,23.44,80527.09,0.0,-0.77293,0.00024,16.43862]
[1778341809292,23.43,80526.74,0.0,-0.77312,0.00024,16.43064]
[1778341813309,23.43,80526.64,0.0,-0.77318,0.00024,16.42832]
[1778341813566,23.43,80526.64,0.0,-0.77318,0.00024,16.42832]
[1778341813663,23.43,80526.6,0.0,-0.7732,0.00024,16.42748]
[1778341819363,23.42,80524.81,0.0,-0.77369,0.00024,16.4072]
[1778341819904,23.42,80524.81,0.0,-0.77369,0.00024,16.4072]
[1778341820064,23.42,80524.81,0.0,-0.77369,0.00024,16.4072]
[1778341820434,23.42,80524.81,0.0,-0.77369,0.00024,16.4072]
[1778341820566,23.42,80524.81,0.0,-0.77369,0.00024,16.4072]
[1778341820642,23.42,80524.74,0.0,-0.77371,0.00024,16.40609]
[1778341826413,23.42,80523.27,0.0,-0.77412,0.00024,16.38915]
[1778341827580,23.42,80523.27,0.0,-0.77412,0.00024,16.38915]
[1778341827810,23.41,80523.02,0.0,-0.77419,0.00024,16.38628]
[1778341833462,23.41,80523.1,0.0,-0.77427,0.00024,16.37945]
[1778341834908,23.41,80523.1,0.0,-0.77427,0.00024,16.37945]
[1778341835067,23.41,80523.1,0.0,-0.77427,0.00024,16.37945]
[1778341835141,23.41,80523.1,0.0,-0.77428,0.00024,16.37919]
[1778341839216,23.41,80523.1,0.0,-0.77428,0.00024,16.37919]
[1778341839311,23.41,80523.1,0.0,-0.77428,0.00024,16.37919]
[1778341847560,23.4,80523.83,0.0,-0.77419,0.00024,16.3831]
[1778341850467,23.4,80523.9,0.0,-0.77418,0.00024,16.38354]
[1778341850580,23.4,80523.9,0.0,-0.77418,0.00024,16.38354]
[1778341852004,23.4,80520.93,0.0,-0.77489,0.00024,16.35347]
[1778341852072,23.4,80520.93,0.0,-0.77489,0.00024,16.35347]
[1778341852595,23.4,80521.05,0.0,-0.77487,0.00024,16.35444]
[1778341859335,23.4,80520.73,0.0,-0.77497,0.00024,16.35041]
[1778341859563,23.4,80520.73,0.0,-0.77497,0.00024,16.35041]
[1778341864679,23.39,80519.56,0.0,-0.77528,0.00024,16.33721]
[1778341867463,23.39,80519.54,0.0,-0.77529,0.00024,16.33683]
[1778341867568,23.39,80519.54,0.0,-0.77529,0.00024,16.33683]
[1778341867700,23.39,80518.42,0.0,-0.77556,0.00023,16.32537]
[1778341869562,23.39,80517.51,0.0,-0.77578,0.00023,16.31618]
[1778341874749,23.39,80516.89,0.0,-0.77596,0.00023,16.30866]
[1778341877210,23.39,80516.89,0.0,-0.77596,0.00023,16.30866]
[1778341877310,23.39,80516.89,0.0,-0.77596,0.00023,16.30866]
[1778341879804,23.38,80516.38,0.0,-0.77611,0.00023,16.30243]
[1778341880067,23.38,80516.38,0.0,-0.77611,0.00023,16.30243]
[1778341880161,23.38,80516.4,0.0,-0.77611,0.00023,16.30234]
[1778341886426,23.38,80516.4,0.0,-0.77611,0.00023,16.30234]
[1778341886560,23.38,80516.4,0.0,-0.77611,0.00023,16.30234]
[1778341894889,23.37,80514.63,0.0,-0.77667,0.00023,16.27524]
[1778341895790,23.37,80514.63,0.0,-0.77667,0.00023,16.27524]
[1778341895810,23.37,80514.63,0.0,-0.77667,0.00023,16.27524]
[1778341898840,23.37,80514.43,0.0,-0.77674,0.00023,16.27244]
[1778341899064,23.37,80514.43,0.0,-0.77674,0.00023,16.27244]
[1778341899121,23.37,80514.0,0.0,-0.77685,0.00023,16.2679]
[1778341904959,23.37,80513.04,0.0,-0.77711,0.00023,16.25673]
[1778341910485,23.36,80513.02,0.0,-0.77714,0.00023,16.25541]
[1778341910564,23.36,80513.02,0.0,-0.77714,0.00023,16.25541]
[1778341916036,23.36,80508.96,0.0,-0.77814,0.00023,16.21331]
[1778341921219,23.36,80507.97,0.0,-0.77839,0.00023,16.20261]
[1778341921311,23.36,80507.97,0.0,-0.77839,0.00023,16.20261]
[1778341924075,23.36,80508.21,0.0,-0.77834,0.00023,16.2046]
[1778341924313,23.36,80508.21,0.0,-0.77834,0.00023,16.2046]
[1778341924410,23.35,80508.14,0.0,-0.77837,0.00023,16.2033]
[1778341930134,23.35,80511.04,0.0,-0.77772,0.00023,16.23116]
[1778341931559,23.35,80511.04,0.0,-0.77772,0.00023,16.23116]
[1778341937183,23.35,80509.9,0.0,-0.77802,0.00023,16.21828]
[1778341940045,23.35,80508.18,0.0,-0.77843,0.00023,16.20075]
[1778341940070,23.35,80508.18,0.0,-0.77843,0.00023,16.20075]
[1778341941866,23.35,80508.38,0.0,-0.7784,0.00023,16.20236]
[1778341942065,23.35,80508.38,0.0,-0.7784,0.00023,16.20236]
[1778341942219,23.35,80508.6,0.0,-0.77835,0.00023,16.20437]
[1778341949267,23.34,80508.66,0.0,-0.77837,0.00023,16.20352]
[1778341951883,23.34,80508.66,0.0,-0.77837,0.00023,16.20352]
[1778341952060,23.34,80508.66,0.0,-0.77837,0.00023,16.20352]
[1778341962331,23.34,80508.47,0.0,-0.77849,0.00023,16.19501]
[1778341962558,23.34,80508.47,0.0,-0.77849,0.00023,16.19501]
[1778341962648,23.34,80512.31,0.0,-0.77762,0.00023,16.2322]
[1778341963365,23.34,80518.91,0.0,-0.77607,0.00024,16.2976]
[1778341965332,23.34,80521.79,0.0,-0.7754,0.00024,16.32589]
[1778341965568,23.34,80521.79,0.0,-0.7754,0.00024,16.32589]
[1778341965666,23.33,80522.13,0.0,-0.77533,0.00024,16.32893]
[1778341971421,23.33,80525.96,0.0,-0.77448,0.00024,16.36476]
[1778341973566,23.33,80525.2,0.0,-0.77467,0.00024,16.35686]
[1778341977780,23.33,80525.05,0.0,-0.77474,0.00024,16.35394]
[1778341977817,23.33,80525.05,0.0,-0.77474,0.00024,16.35394]
[1778341977799,23.32,80524.32,0.0,-0.77492,0.00024,16.34635]
[1778341981335,23.32,80524.32,0.0,-0.77492,0.00024,16.34635]
[1778341981568,23.32,80524.32,0.0,-0.77492,0.00024,16.34635]
[1778341987533,23.32,80520.96,0.0,-0.77579,0.00024,16.30972]
[1778341992568,23.31,80522.08,0.0,-0.77556,0.00024,16.31933]
[1778341997603,23.31,80522.63,0.0,-0.77547,0.00024,16.32323]
[1778341998227,23.31,80522.63,0.0,-0.77547,0.00024,16.32323]
[1778341998308,23.31,80522.63,0.0,-0.77547,0.00024,16.32323]
[1778341999061,23.31,80522.17,0.0,-0.77559,0.00024,16.31834]
[1778341999314,23.31,80522.17,0.0,-0.77559,0.00024,16.31834]
[1778341999617,23.31,80522.23,0.0,-0.77558,0.00024,16.31863]
[1778342004652,23.3,80524.25,0.0,-0.77514,0.00024,16.33712]
[1778342008610,23.3,80525.21,0.0,-0.77494,0.00024,16.34567]
[1778342008810,23.3,80525.21,0.0,-0.77494,0.00024,16.34567]
[1778342020764,23.29,80523.71,0.0,-0.77544,0.00024,16.32148]
[1778342024296,23.29,80521.08,0.0,-0.77608,0.00024,16.2945]
[1778342024312,23.29,80521.08,0.0,-0.77608,0.00024,16.2945]
[1778342024792,23.29,80520.33,0.0,-0.77626,0.00024,16.28678]
[1778342025564,23.29,80520.33,0.0,-0.77626,0.00024,16.28678]
[1778342030834,23.29,80519.88,0.0,-0.77639,0.00024,16.28149]
[1778342030969,23.29,80519.88,0.0,-0.77639,0.00024,16.28149]
[1778342031063,23.29,80519.88,0.0,-0.77639,0.00024,16.28149]
[1778342032815,23.29,80518.67,0.0,-0.77667,0.00024,16.26936]
[1778342032856,23.29,80519.66,0.0,-0.77644,0.00024,16.27915]
[1778342033064,23.29,80519.66,0.0,-0.77644,0.00024,16.27915]
[1778342040912,23.28,80519.53,0.0,-0.77649,0.00024,16.27725]
[1778342043198,23.28,80519.5,0.0,-0.7765,0.00024,16.27687]
[1778342043308,23.28,80519.5,0.0,-0.7765,0.00024,16.27687]
[1778342049423,23.28,80520.26,0.0,-0.77633,0.00024,16.28397]
[1778342049563,23.28,80520.26,0.0,-0.77633,0.00024,16.28397]
[1778342049889,23.28,80520.26,0.0,-0.77633,0.00024,16.28397]
[1778342050070,23.28,80520.33,0.0,-0.77632,0.00024,16.28449]
[1778342050161,23.28,80522.27,0.0,-0.77586,0.00024,16.3038]
[1778342056017,23.28,80523.64,0.0,-0.77555,0.00024,16.31675]
[1778342059566,23.28,80523.41,0.0,-0.77561,0.00024,16.31412]
[1778342069108,23.28,80523.47,0.0,-0.77563,0.00024,16.31361]
[1778342078171,23.28,80522.76,0.0,-0.77586,0.00024,16.30025]
[1778342083006,23.27,80522.79,0.0,-0.77587,0.00024,16.30019]
[1778342083067,23.27,80522.79,0.0,-0.77587,0.00024,16.30019]
[1778342084625,23.27,80522.64,0.0,-0.7759,0.00024,16.29861]
[1778342084815,23.27,80522.64,0.0,-0.7759,0.00024,16.29861]
[1778342084916,23.27,80522.64,0.0,-0.77591,0.00024,16.29843]
[1778342090255,23.27,80522.33,0.0,-0.77599,0.00024,16.29494]
[1778342096297,23.27,80522.76,0.0,-0.7759,0.00024,16.29871]
[1778342104353,23.27,80522.76,0.0,-0.77592,0.00024,16.29802]
[1778342107132,23.27,80522.75,0.0,-0.77592,0.00024,16.29783]
[1778342107309,23.27,80522.75,0.0,-0.77592,0.00024,16.29783]
[1778342113416,23.27,80522.39,0.0,-0.77602,0.00024,16.29357]
[1778342118451,23.27,80522.28,0.0,-0.77606,0.00024,16.292]
[1778342123487,23.27,80522.4,0.0,-0.77604,0.00024,16.2928]
[1778342128521,23.27,80522.55,0.0,-0.77602,0.00024,16.29389]
[1778342133556,23.26,80522.41,0.0,-0.77611,0.00024,16.28673]
[1778342136813,23.26,80522.39,0.0,-0.77612,0.00024,16.28638]
[1778342137062,23.26,80522.39,0.0,-0.77612,0.00024,16.28631]
[1778342138669,23.26,80522.46,0.0,-0.7761,0.00024,16.28693]
[1778342138814,23.26,80522.46,0.0,-0.7761,0.00024,16.28693]
[1778342138899,23.26,80520.61,0.0,-0.77654,0.00024,16.26842]
[1778342144633,23.26,80520.75,0.0,-0.77654,0.00024,16.26858]
[1778342149668,23.26,80520.78,0.0,-0.77656,0.00024,16.26784]
[1778342156717,23.25,80521.01,0.0,-0.77654,0.00024,16.26866]
[1778342161752,23.25,80520.14,0.0,-0.77677,0.00024,16.25894]
[1778342163564,23.25,80519.69,0.0,-0.77688,0.00024,16.25425]
[1778342169808,23.25,80519.05,0.0,-0.77706,0.00024,16.24649]
[1778342173147,23.25,80519.75,0.0,-0.77691,0.00024,16.25289]
[1778342173311,23.25,80519.75,0.0,-0.77691,0.00024,16.25289]
[1778342174755,23.25,80520.14,0.0,-0.77683,0.00024,16.25659]
[1778342174815,23.25,80520.14,0.0,-0.77683,0.00024,16.25659]
[1778342174843,23.25,80519.89,0.0,-0.77689,0.00024,16.25389]
[1778342182899,23.24,80519.73,0.0,-0.77697,0.00024,16.25069]
[1778342187934,23.24,80519.36,0.0,-0.77708,0.00024,16.246]
[1778342191628,23.24,80519.18,0.0,-0.77713,0.00024,16.24362]
[1778342191812,23.24,80519.18,0.0,-0.77713,0.00024,16.24362]
[1778342194732,23.24,80516.58,0.0,-0.77781,0.00024,16.21165]
[1778342194813,23.24,80516.58,0.0,-0.77781,0.00024,16.21165]
[1778342194983,23.24,80516.83,0.0,-0.77775,0.00024,16.21394]
[1778342200019,23.23,80514.36,0.0,-0.77836,0.00024,16.18817]
[1778342200866,23.23,80514.36,0.0,-0.77836,0.00024,16.18817]
[1778342201060,23.23,80514.36,0.0,-0.77836,0.00024,16.18817]
[1778342206062,23.23,80515.08,0.0,-0.77822,0.00024,16.19417]
[1778342209427,23.23,80514.08,0.0,-0.77847,0.00024,16.1837]
[1778342209563,23.23,80514.08,0.0,-0.77847,0.00024,16.1837]
[1778342209660,23.23,80514.55,0.0,-0.77837,0.00024,16.18796]
[1778342215125,23.23,80513.31,0.0,-0.77868,0.00023,16.17447]
[1778342220160,23.22,80513.7,0.0,-0.77862,0.00024,16.1774]
[1778342225195,23.22,80512.36,0.0,-0.77895,0.00023,16.16307]
[1778342229350,23.22,80514.73,0.0,-0.77841,0.00024,16.18632]
[1778342229563,23.22,80514.73,0.0,-0.77841,0.00024,16.18632]
[1778342230704,23.22,80514.55,0.0,-0.77846,0.00024,16.18415]
[1778342230812,23.22,80514.55,0.0,-0.77846,0.00024,16.18415]
[1778342230910,23.22,80514.91,0.0,-0.77838,0.00024,16.18758]
[1778342236899,23.22,80516.32,0.0,-0.77806,0.00024,16.201]
[1778342237063,23.22,80516.32,0.0,-0.77806,0.00024,16.201]
[1778342241214,23.22,80517.86,0.0,-0.77772,0.00024,16.21552]
[1778342241296,23.22,80517.86,0.0,-0.77772,0.00024,16.21552]
[1778342241307,23.21,80520.39,0.0,-0.77713,0.00024,16.24065]
[1778342248357,23.21,80520.8,0.0,-0.77706,0.00024,16.2435]
[1778342250741,23.21,80520.8,0.0,-0.77706,0.00024,16.2435]
[1778342250809,23.21,80520.8,0.0,-0.77706,0.00024,16.2435]
[1778342256413,23.21,80520.8,0.0,-0.77714,0.00024,16.23689]
[1778342258336,23.21,80520.66,0.0,-0.77718,0.00024,16.23534]
[1778342258562,23.21,80520.66,0.0,-0.77718,0.00024,16.23534]
[1778342258594,23.21,80520.77,0.0,-0.77715,0.00024,16.23629]
[1778342267490,23.2,80521.19,0.0,-0.77709,0.00024,16.23914]
[1778342271559,23.2,80521.92,0.0,-0.77693,0.00024,16.24599]
[1778342277560,23.2,80522.0,0.0,-0.77693,0.00024,16.24572]
[1778342280613,23.2,80521.94,0.0,-0.77695,0.00024,16.24482]
[1778342280810,23.2,80521.94,0.0,-0.77695,0.00024,16.24482]
[1778342280911,23.2,80521.94,0.0,-0.77696,0.00024,16.24452]
[1778342283057,23.2,80521.59,0.0,-0.77704,0.00024,16.24102]
[1778342283310,23.2,80521.16,0.0,-0.77715,0.00024,16.23642]
[1778342290131,23.2,80519.15,0.0,-0.77764,0.00024,16.21581]
[1778342290312,23.2,80519.15,0.0,-0.77764,0.00024,16.21581]
[1778342291505,23.2,80517.2,0.0,-0.77811,0.00024,16.19578]
[1778342291562,23.2,80517.2,0.0,-0.77811,0.00024,16.19578]
[1778342291658,23.2,80515.38,0.0,-0.77854,0.00024,16.17744]
[1778342294808,23.2,80512.5,0.0,-0.77922,0.00024,16.1484]
[1778342295060,23.2,80512.5,0.0,-0.77922,0.00024,16.1484]
[1778342298707,23.2,80505.84,0.0,-0.78079,0.00023,16.08099]
[1778342302493,23.19,80502.94,0.0,-0.78148,0.00023,16.05157]
[1778342302561,23.19,80502.94,0.0,-0.78148,0.00023,16.05157]
[1778342302735,23.19,80502.27,0.0,-0.78164,0.00023,16.04477]
[1778342307772,23.19,80501.9,0.0,-0.78173,0.00023,16.04083]
[1778342312806,23.19,80502.31,0.0,-0.78169,0.00023,16.0393]
[1778342317822,23.19,80502.1,0.0,-0.78174,0.00023,16.03689]
[1778342319564,23.19,80502.1,0.0,-0.78174,0.00023,16.03689]
[1778342324890,23.19,80502.16,0.0,-0.78174,0.00023,16.03704]
[1778342329540,23.19,80501.34,0.0,-0.78194,0.00023,16.02847]
[1778342329541,23.19,80501.34,0.0,-0.78194,0.00023,16.02847]
[1778342329564,23.19,80501.34,0.0,-0.78194,0.00023,16.02847]
[1778342329925,23.19,80502.19,0.0,-0.78174,0.00023,16.03698]
[1778342331579,23.19,80502.12,0.0,-0.78176,0.00023,16.0362]
[1778342331811,23.19,80502.12,0.0,-0.78176,0.00023,16.0362]
[1778342331876,23.19,80502.12,0.0,-0.78176,0.00023,16.0362]
[1778342332073,23.19,80502.12,0.0,-0.78176,0.00023,16.0362]
[1778342332171,23.19,80508.82,0.0,-0.78019,0.00023,16.10363]
[1778342332586,23.19,80508.82,0.0,-0.78019,0.00023,16.10363]
[1778342332813,23.19,80508.82,0.0,-0.78019,0.00023,16.10363]
[1778342334727,23.19,80510.85,0.0,-0.77972,0.00023,16.12372]
[1778342334811,23.19,80510.85,0.0,-0.77972,0.00023,16.12372]
[1778342335971,23.19,80511.5,0.0,-0.77957,0.00023,16.13007]
[1778342336064,23.19,80511.5,0.0,-0.77957,0.00023,16.13007]
[1778342338904,23.19,80512.2,0.0,-0.77942,0.00024,16.13655]
[1778342338948,23.19,80512.2,0.0,-0.77942,0.00024,16.13655]
[1778342339066,23.19,80512.2,0.0,-0.77942,0.00024,16.13655]
[1778342339161,23.19,80512.64,0.0,-0.77932,0.00024,16.14078]
[1778342342009,23.19,80517.32,0.0,-0.77824,0.00024,16.18725]
[1778342342297,23.19,80517.32,0.0,-0.77824,0.00024,16.18725]
[1778342342310,23.19,80517.32,0.0,-0.77824,0.00024,16.18725]
[1778342343437,23.19,80516.99,0.0,-0.77832,0.00024,16.18379]
[1778342343564,23.19,80516.99,0.0,-0.77832,0.00024,16.18379]
[1778342344023,23.19,80517.63,0.0,-0.77817,0.00024,16.19006]
[1778342346542,23.18,80520.36,0.0,-0.77753,0.00024,16.21709]
[1778342346564,23.18,80520.36,0.0,-0.77753,0.00024,16.21709]
[1778342352079,23.18,80520.47,0.0,-0.77753,0.00024,16.21713]
[1778342358121,23.18,80519.79,0.0,-0.77772,0.00024,16.20935]
[1778342362876,23.18,80518.51,0.0,-0.77803,0.00024,16.19596]
[1778342363063,23.18,80518.51,0.0,-0.77803,0.00024,16.19596]
[1778342363116,23.18,80518.51,0.0,-0.77803,0.00024,16.19596]
[1778342363156,23.18,80518.44,0.0,-0.77805,0.00024,16.19513]
[1778342363313,23.18,80518.44,0.0,-0.77805,0.00024,16.19513]
[1778342364709,23.18,80518.03,0.0,-0.77815,0.00024,16.19089]
[1778342364809,23.18,80518.03,0.0,-0.77815,0.00024,16.19089]
[1778342368128,23.18,80518.84,0.0,-0.77797,0.00024,16.19864]
[1778342368309,23.18,80519.0,0.0,-0.77793,0.00024,16.20012]
[1778342372475,23.18,80519.65,0.0,-0.77784,0.00024,16.20076]
[1778342372560,23.18,80519.65,0.0,-0.77784,0.00024,16.20076]
[1778342372985,23.18,80519.65,0.0,-0.77784,0.00024,16.20076]
[1778342373064,23.18,80519.65,0.0,-0.77784,0.00024,16.20076]
[1778342373227,23.18,80519.85,0.0,-0.7778,0.00024,16.20264]
[1778342374583,23.18,80519.85,0.0,-0.7778,0.00024,16.20264]
[1778342374809,23.18,80519.85,0.0,-0.7778,0.00024,16.20264]
[1778342382290,23.17,80519.46,0.0,-0.77791,0.00024,16.19771]
[1778342383858,23.17,80519.46,0.0,-0.77791,0.00024,16.19771]
[1778342384061,23.17,80519.46,0.0,-0.77791,0.00024,16.19771]
[1778342384221,23.17,80519.46,0.0,-0.77791,0.00024,16.19771]
[1778342384263,23.17,80519.27,0.0,-0.77796,0.00024,16.19558]
[1778342384312,23.17,80519.27,0.0,-0.77796,0.00024,16.19558]
[1778342386642,23.17,80519.06,0.0,-0.77802,0.00024,16.19338]
[1778342386810,23.17,80519.06,0.0,-0.77802,0.00024,16.19338]
[1778342387234,23.17,80519.06,0.0,-0.77802,0.00024,16.19338]
[1778342387308,23.17,80519.24,0.0,-0.77798,0.00024,16.19498]
[1778342388903,23.17,80518.28,0.0,-0.7782,0.00024,16.18534]
[1778342389064,23.17,80518.28,0.0,-0.7782,0.00024,16.18534]
[1778342389104,23.17,80519.14,0.0,-0.77801,0.00024,16.19378]
[1778342389857,23.17,80519.14,0.0,-0.77801,0.00024,16.19378]
[1778342390063,23.17,80519.14,0.0,-0.77801,0.00024,16.19378]
[1778342390442,23.17,80518.07,0.0,-0.77826,0.00024,16.18295]
[1778342390565,23.17,80518.07,0.0,-0.77826,0.00024,16.18295]
[1778342396388,23.17,80519.59,0.0,-0.77792,0.00024,16.19762]
[1778342401423,23.17,80533.58,0.0,-0.77461,0.00024,16.33709]
[1778342403062,23.17,80533.58,0.0,-0.77461,0.00024,16.33709]
[1778342403163,23.17,80542.26,0.0,-0.77253,0.00024,16.42377]
[1778342404958,23.17,80542.05,0.0,-0.77258,0.00024,16.42168]
[1778342405025,23.17,80542.05,0.0,-0.77258,0.00024,16.42168]
[1778342405270,23.17,80542.05,0.0,-0.77258,0.00024,16.42168]
[1778342405105,23.17,80547.47,0.0,-0.77129,0.00024,16.47539]
[1778342407330,23.17,80545.18,0.0,-0.77183,0.00024,16.45281]
[1778342407570,23.17,80545.18,0.0,-0.77183,0.00024,16.45281]
[1778342408890,23.17,80546.21,0.0,-0.77158,0.00024,16.46304]
[1778342409067,23.17,80546.21,0.0,-0.77158,0.00024,16.46304]
[1778342412021,23.17,80544.43,0.0,-0.77201,0.00024,16.44542]
[1778342412064,23.17,80544.43,0.0,-0.77201,0.00024,16.44542]
[1778342412122,23.17,80543.41,0.0,-0.77225,0.00024,16.43556]
[1778342412477,23.17,80543.41,0.0,-0.77225,0.00024,16.43556]
[1778342412563,23.17,80543.41,0.0,-0.77225,0.00024,16.43556]
[1778342413926,23.17,80542.35,0.0,-0.7725,0.00024,16.42504]
[1778342414066,23.17,80542.35,0.0,-0.7725,0.00024,16.42504]
[1778342414138,23.17,80537.03,0.0,-0.77376,0.00024,16.37269]
[1778342416558,23.17,80536.25,0.0,-0.77394,0.00024,16.36523]
[1778342416809,23.17,80536.25,0.0,-0.77394,0.00024,16.36523]
[1778342417959,23.17,80536.18,0.0,-0.77394,0.00024,16.36512]
[1778342418060,23.17,80536.18,0.0,-0.77394,0.00024,16.36512]
[1778342418161,23.17,80537.0,0.0,-0.77374,0.00024,16.37355]
[1778342419347,23.17,80536.15,0.0,-0.77394,0.00024,16.36508]
[1778342419562,23.17,80536.15,0.0,-0.77394,0.00024,16.36508]
[1778342420685,23.17,80537.23,0.0,-0.77368,0.00024,16.3761]
[1778342420812,23.17,80537.23,0.0,-0.77368,0.00024,16.3761]
[1778342424694,23.18,80539.02,0.0,-0.77322,0.00024,16.39492]
[1778342424812,23.18,80539.02,0.0,-0.77322,0.00024,16.39492]
[1778342427799,23.18,80539.88,0.0,-0.773,0.00024,16.40417]
[1778342427810,23.18,80539.88,0.0,-0.773,0.00024,16.40417]
[1778342427855,23.18,80539.88,0.0,-0.773,0.00024,16.40417]
[1778342428130,23.18,80539.73,0.0,-0.77302,0.00024,16.4032]
[1778342429065,23.18,80539.73,0.0,-0.77302,0.00024,16.4032]
[1778342429080,23.18,80538.71,0.0,-0.77326,0.00024,16.39333]
[1778342430749,23.18,80539.58,0.0,-0.77305,0.00024,16.40198]
[1778342430811,23.18,80539.58,0.0,-0.77305,0.00024,16.40198]
[1778342432403,23.18,80537.1,0.0,-0.77368,0.00024,16.37247]
[1778342432559,23.18,80537.1,0.0,-0.77368,0.00024,16.37247]
[1778342434473,23.18,80536.06,0.0,-0.77391,0.00024,16.3627]
[1778342434559,23.18,80536.06,0.0,-0.77391,0.00024,16.3627]
[1778342434654,23.18,80532.7,0.0,-0.77471,0.00024,16.32953]
[1778342436869,23.18,80530.8,0.0,-0.77515,0.00024,16.3108]
[1778342437063,23.18,80530.8,0.0,-0.77515,0.00024,16.3108]
[1778342437145,23.18,80530.8,0.0,-0.77515,0.00024,16.3108]
[1778342443052,23.19,80528.17,0.0,-0.77574,0.00024,16.2862]
[1778342443067,23.19,80528.17,0.0,-0.77574,0.00024,16.2862]
[1778342443142,23.19,80527.34,0.0,-0.77593,0.00024,16.27801]
[1778342447406,23.19,80525.97,0.0,-0.77625,0.00024,16.2647]
[1778342447560,23.19,80525.97,0.0,-0.77625,0.00024,16.2647]
[1778342452318,23.19,80525.93,0.0,-0.77625,0.00024,16.26479]
[1778342456586,23.19,80525.68,0.0,-0.77629,0.00024,16.26286]
[1778342456810,23.19,80525.68,0.0,-0.77629,0.00024,16.26286]
[1778342460524,23.19,80523.97,0.0,-0.77668,0.00024,16.24625]
[1778342460572,23.19,80523.97,0.0,-0.77668,0.00024,16.24625]
[1778342460625,23.19,80523.97,0.0,-0.77668,0.00024,16.24639]
[1778342461495,23.19,80523.97,0.0,-0.77668,0.00024,16.24639]
[1778342461557,23.19,80523.97,0.0,-0.77668,0.00024,16.24639]
[1778342465112,23.2,80520.24,0.0,-0.77755,0.00024,16.20959]
[1778342465310,23.2,80520.24,0.0,-0.77755,0.00024,16.20959]
[1778342466363,23.2,80517.41,0.0,-0.77821,0.00024,16.18159]
[1778342466567,23.2,80517.41,0.0,-0.77821,0.00024,16.18159]
[1778342466879,23.2,80510.15,0.0,-0.77992,0.00023,16.10869]
[1778342467885,23.2,80504.41,0.0,-0.78125,0.00023,16.05131]
[1778342468669,23.2,80504.41,0.0,-0.78125,0.00023,16.05131]
[1778342468815,23.2,80504.41,0.0,-0.78125,0.00023,16.05131]
[1778342470967,23.2,80501.79,0.0,-0.78186,0.00023,16.02534]
[1778342471064,23.2,80501.79,0.0,-0.78186,0.00023,16.02534]
[1778342471915,23.2,80495.8,0.0,-0.78324,0.00023,15.96514]
[1778342472922,23.2,80491.48,0.0,-0.78424,0.00023,15.9216]
[1778342473934,23.2,80491.48,0.0,-0.78424,0.00023,15.9216]
[1778342474060,23.2,80491.48,0.0,-0.78424,0.00023,15.9216]
[1778342475581,23.2,80490.4,0.0,-0.78449,0.00023,15.9111]
[1778342475814,23.2,80490.4,0.0,-0.78449,0.00023,15.9111]
[1778342476950,23.2,80499.69,0.0,-0.78231,0.00023,16.00548]
[1778342478964,23.2,80502.06,0.0,-0.78176,0.00023,16.0296]
[1778342480139,23.2,80502.06,0.0,-0.78176,0.00023,16.0296]
[1778342480309,23.2,80502.06,0.0,-0.78176,0.00023,16.0296]
[1778342480978,23.2,80496.56,0.0,-0.78303,0.00023,15.97426]
[1778342483178,23.2,80493.52,0.0,-0.78374,0.00023,15.94367]
[1778342483314,23.2,80493.52,0.0,-0.78374,0.00023,15.94367]
[1778342487323,23.2,80489.39,0.0,-0.78468,0.00023,15.90268]
[1778342487558,23.21,80490.58,0.0,-0.7844,0.00023,15.91496]
[1778342488028,23.21,80491.88,0.0,-0.78409,0.00023,15.92834]
[1778342491257,23.21,80490.05,0.0,-0.7845,0.00023,15.91023]
[1778342491307,23.21,80490.05,0.0,-0.7845,0.00023,15.91023]
[1778342497091,23.21,80489.73,0.0,-0.78459,0.00023,15.90316]
[1778342499075,23.21,80489.66,0.0,-0.7846,0.00023,15.90268]
[1778342503234,23.21,80488.48,0.0,-0.78485,0.00023,15.89165]
[1778342503308,23.21,80488.48,0.0,-0.78485,0.00023,15.89165]
[1778342506993,23.22,80484.41,0.0,-0.78577,0.00023,15.85153]
[1778342507060,23.22,80484.41,0.0,-0.78577,0.00023,15.85153]
[1778342507163,23.22,80489.72,0.0,-0.78453,0.00023,15.90562]
[1778342509046,23.22,80492.6,0.0,-0.78386,0.00023,15.93498]
[1778342509065,23.22,80492.6,0.0,-0.78386,0.00023,15.93498]
[1778342509177,23.22,80493.27,0.0,-0.7837,0.00023,15.94194]
[1778342514869,23.22,80493.29,0.0,-0.78368,0.00023,15.94286]
[1778342515061,23.22,80493.29,0.0,-0.78368,0.00023,15.94286]
[1778342520254,23.22,80492.33,0.0,-0.78387,0.00023,15.93451]
[1778342525347,23.22,80493.32,0.0,-0.78362,0.00023,15.94531]
[1778342525558,23.22,80493.64,0.0,-0.78354,0.00023,15.94873]
[1778342526296,23.22,80493.67,0.0,-0.78353,0.00023,15.94922]
[1778342531336,23.23,80493.84,0.0,-0.78347,0.00023,15.95184]
[1778342534357,23.23,80498.14,0.0,-0.78246,0.00023,15.99573]
[1778342535074,23.23,80498.14,0.0,-0.78246,0.00023,15.99573]
[1778342539426,23.23,80499.37,0.0,-0.78216,0.00023,16.00865]
[1778342539566,23.23,80499.37,0.0,-0.78216,0.00023,16.00865]
[1778342541511,23.23,80498.62,0.0,-0.78233,0.00023,16.00131]
[1778342541567,23.23,80498.62,0.0,-0.78233,0.00023,16.00131]
[1778342541938,23.23,80498.62,0.0,-0.78233,0.00023,16.00131]
[1778342542059,23.23,80498.62,0.0,-0.78233,0.00023,16.00131]
[1778342542419,23.23,80498.78,0.0,-0.78229,0.00023,16.00303]
[1778342547454,23.23,80500.64,0.0,-0.78184,0.00023,16.02229]
[1778342551988,23.23,80501.13,0.0,-0.78172,0.00023,16.02748]
[1778342552066,23.23,80501.13,0.0,-0.78172,0.00023,16.02748]
[1778342554755,23.23,80503.22,0.0,-0.78128,0.00023,16.04341]
[1778342554809,23.23,80503.22,0.0,-0.78128,0.00023,16.04341]
[1778342555190,23.23,80503.22,0.0,-0.78128,0.00023,16.04341]
[1778342555310,23.23,80503.22,0.0,-0.78128,0.00023,16.04341]
[1778342555409,23.23,80503.08,0.0,-0.7813,0.00023,16.04225]
[1778342556557,23.23,80504.25,0.0,-0.78103,0.00023,16.05402]
[1778342556814,23.23,80504.25,0.0,-0.78103,0.00023,16.05402]
[1778342557622,23.23,80504.87,0.0,-0.78088,0.00023,16.06037]
[1778342557811,23.23,80504.87,0.0,-0.78088,0.00023,16.06037]
[1778342563567,23.24,80507.12,0.0,-0.78031,0.00023,16.08491]
[1778342568602,23.24,80507.7,0.0,-0.78014,0.00023,16.09218]
[1778342573637,23.24,80507.97,0.0,-0.78004,0.00023,16.09633]
[1778342576450,23.25,80508.61,0.0,-0.77989,0.00023,16.10303]
[1778342576561,23.25,80509.99,0.0,-0.77956,0.00023,16.11715]
[1778342579890,23.25,80509.74,0.0,-0.7796,0.00023,16.11541]
[1778342580064,23.25,80509.74,0.0,-0.7796,0.00023,16.11541]
[1778342580665,23.25,80510.02,0.0,-0.77952,0.00023,16.11871]
[1778342580791,23.25,80510.02,0.0,-0.77952,0.00023,16.11871]
[1778342580811,23.25,80510.02,0.0,-0.77952,0.00023,16.11871]
[1778342580892,23.25,80510.38,0.0,-0.77943,0.00023,16.12232]
[1778342583149,23.25,80510.69,0.0,-0.77936,0.00023,16.12567]
[1778342583311,23.25,80510.69,0.0,-0.77936,0.00023,16.12567]
[1778342585654,23.25,80511.97,0.0,-0.77903,0.00023,16.13959]
[1778342585712,23.25,80511.97,0.0,-0.77903,0.00023,16.13959]
[1778342585809,23.25,80511.97,0.0,-0.77903,0.00023,16.13959]
[1778342585910,23.25,80511.54,0.0,-0.77912,0.00023,16.13563]
[1778342593778,23.26,80516.59,0.0,-0.77787,0.00024,16.1889]
[1778342594750,23.26,80516.59,0.0,-0.77787,0.00024,16.1889]
[1778342594809,23.26,80516.59,0.0,-0.77787,0.00024,16.1889]
[1778342595287,23.26,80516.59,0.0,-0.77787,0.00024,16.1889]
[1778342595313,23.26,80516.59,0.0,-0.77787,0.00024,16.1889]
[1778342597184,23.26,80517.38,0.0,-0.77767,0.00024,16.19739]
[1778342597312,23.26,80517.38,0.0,-0.77767,0.00024,16.19739]
[1778342597413,23.26,80517.38,0.0,-0.77765,0.00024,16.19797]
[1778342606869,23.27,80519.8,0.0,-0.77702,0.00024,16.2246]
[1778342609017,23.27,80520.16,0.0,-0.77693,0.00024,16.22846]
[1778342609064,23.27,80520.16,0.0,-0.77693,0.00024,16.22846]
[1778342610436,23.27,80520.16,0.0,-0.77692,0.00024,16.22897]
[1778342610559,23.27,80520.32,0.0,-0.77688,0.00024,16.23057]
[1778342612660,23.27,80521.81,0.0,-0.77657,0.00024,16.24053]
[1778342612812,23.27,80521.81,0.0,-0.77657,0.00024,16.24053]
[1778342615502,23.27,80524.51,0.0,-0.77591,0.00024,16.26812]
[1778342615567,23.27,80524.51,0.0,-0.77591,0.00024,16.26812]
[1778342617229,23.27,80524.51,0.0,-0.77591,0.00024,16.26834]
[1778342617311,23.27,80524.51,0.0,-0.77591,0.00024,16.26834]
[1778342617326,23.27,80525.34,0.0,-0.7757,0.00024,16.27698]
[1778342620264,23.27,80524.9,0.0,-0.77581,0.00024,16.2726]
[1778342620310,23.27,80524.9,0.0,-0.77581,0.00024,16.2726]
[1778342624055,23.28,80525.01,0.0,-0.77576,0.00024,16.27455]
[1778342624312,23.28,80525.01,0.0,-0.77576,0.00024,16.27455]
[1778342625623,23.28,80525.38,0.0,-0.77566,0.00024,16.27872]
[1778342625811,23.28,80525.38,0.0,-0.77566,0.00024,16.27872]
[1778342626004,23.28,80525.02,0.0,-0.77574,0.00024,16.2753]
[1778342627623,23.28,80525.16,0.0,-0.7757,0.00024,16.27686]
[1778342627809,23.28,80525.16,0.0,-0.7757,0.00024,16.27686]
[1778342631212,23.28,80525.35,0.0,-0.77565,0.00024,16.27924]
[1778342631313,23.28,80525.35,0.0,-0.77565,0.00024,16.27924]
[1778342632543,23.28,80525.35,0.0,-0.77564,0.00024,16.27941]
[1778342632565,23.28,80525.35,0.0,-0.77564,0.00024,16.27941]
[1778342639095,23.28,80525.26,0.0,-0.77563,0.00024,16.27987]
[1778342648158,23.29,80525.26,0.0,-0.77559,0.00024,16.28145]
[1778342651144,23.29,80524.46,0.0,-0.77577,0.00024,16.27386]
[1778342651312,23.29,80524.46,0.0,-0.77577,0.00024,16.27386]
[1778342652874,23.29,80524.9,0.0,-0.77566,0.00024,16.2786]
[1778342653062,23.29,80524.9,0.0,-0.77566,0.00024,16.2786]
[1778342654133,23.29,80522.58,0.0,-0.7762,0.00024,16.25571]
[1778342654315,23.29,80522.58,0.0,-0.7762,0.00024,16.25571]
[1778342654415,23.29,80520.35,0.0,-0.77672,0.00024,16.23372]
[1778342655998,23.29,80520.17,0.0,-0.77676,0.00024,16.23216]
[1778342656064,23.29,80520.17,0.0,-0.77676,0.00024,16.23216]
[1778342656251,23.29,80520.17,0.0,-0.77676,0.00024,16.23216]
[1778342657421,23.29,80519.61,0.0,-0.77689,0.00024,16.22681]
[1778342657562,23.29,80516.82,0.0,-0.77754,0.00024,16.19924]
[1778342660552,23.29,80513.27,0.0,-0.77836,0.00023,16.16437]
[1778342660568,23.29,80513.27,0.0,-0.77836,0.00023,16.16437]
[1778342661459,23.29,80513.27,0.0,-0.77836,0.00023,16.16437]
[1778342661250,23.29,80513.67,0.0,-0.77825,0.00023,16.16898]
[1778342661559,23.29,80513.67,0.0,-0.77825,0.00023,16.16898]
[1778342665428,23.3,80510.53,0.0,-0.77897,0.00023,16.1385]
[1778342665529,23.3,80505.93,0.0,-0.78004,0.00023,16.09279]
[1778342665561,23.3,80505.93,0.0,-0.78004,0.00023,16.09279]
[1778342668419,23.3,80503.67,0.0,-0.78055,0.00023,16.07092]
[1778342668520,23.3,80503.61,0.0,-0.78055,0.00023,16.07073]
[1778342668561,23.3,80503.61,0.0,-0.78055,0.00023,16.07073]
[1778342671643,23.3,80503.04,0.0,-0.78072,0.00023,16.06018]
[1778342671810,23.3,80503.04,0.0,-0.78072,0.00023,16.06018]
[1778342679377,23.31,80498.63,0.0,-0.78171,0.00023,16.01753]
[1778342681391,23.31,80494.63,0.0,-0.78263,0.00023,15.97784]
[1778342682400,23.31,80494.63,0.0,-0.78263,0.00023,15.97784]
[1778342682560,23.31,80494.63,0.0,-0.78263,0.00023,15.97784]
[1778342684819,23.31,80495.63,0.0,-0.78238,0.00023,15.9887]
[1778342685066,23.31,80495.63,0.0,-0.78238,0.00023,15.9887]
[1778342685865,23.31,80495.47,0.0,-0.78241,0.00023,15.98734]
[1778342686061,23.31,80495.47,0.0,-0.78241,0.00023,15.98734]
[1778342686426,23.31,80495.53,0.0,-0.78239,0.00023,15.9882]
[1778342689976,23.31,80494.91,0.0,-0.78251,0.00023,15.98272]
[1778342690059,23.31,80494.91,0.0,-0.78251,0.00023,15.98272]
[1778342695427,23.31,80498.01,0.0,-0.78176,0.00023,16.01503]
[1778342695560,23.31,80498.01,0.0,-0.78176,0.00023,16.01503]
[1778342698679,23.32,80499.19,0.0,-0.78147,0.00023,16.02762]
[1778342698819,23.32,80499.19,0.0,-0.78147,0.00023,16.02762]
[1778342699518,23.32,80499.1,0.0,-0.78149,0.00023,16.02689]
[1778342700709,23.32,80498.77,0.0,-0.78156,0.00023,16.02375]
[1778342700808,23.32,80498.77,0.0,-0.78156,0.00023,16.02375]
[1778342705919,23.32,80499.55,0.0,-0.78136,0.00023,16.03243]
[1778342706053,23.32,80499.55,0.0,-0.78136,0.00023,16.03243]
[1778342711416,23.32,80500.54,0.0,-0.78111,0.00023,16.04299]
[1778342711558,23.32,80500.54,0.0,-0.78111,0.00023,16.04299]
[1778342712609,23.32,80505.44,0.0,-0.77996,0.00023,16.0925]
[1778342714604,23.32,80505.44,0.0,-0.77996,0.00023,16.0925]
[1778342714811,23.32,80506.63,0.0,-0.77968,0.00023,16.10448]
[1778342716770,23.32,80505.81,0.0,-0.77987,0.00023,16.09643]
[1778342716810,23.32,80505.81,0.0,-0.77987,0.00023,16.09643]
[1778342716968,23.32,80505.81,0.0,-0.77987,0.00023,16.09643]
[1778342717073,23.32,80505.81,0.0,-0.77987,0.00023,16.09643]
[1778342717124,23.32,80505.1,0.0,-0.78003,0.00023,16.0895]
[1778342720710,23.32,80503.17,0.0,-0.78048,0.00023,16.0704]
[1778342720811,23.32,80503.17,0.0,-0.78048,0.00023,16.0704]
[1778342721957,23.32,80505.46,0.0,-0.77994,0.00023,16.09343]
[1778342722065,23.32,80505.46,0.0,-0.77994,0.00023,16.09343]
[1778342726980,23.32,80508.65,0.0,-0.77919,0.00023,16.12561]
[1778342727067,23.32,80508.65,0.0,-0.77919,0.00023,16.12561]
[1778342727157,23.32,80508.65,0.0,-0.77919,0.00023,16.12561]
[1778342727575,23.32,80508.65,0.0,-0.77919,0.00023,16.12561]
[1778342727595,23.32,80509.47,0.0,-0.77899,0.00023,16.13389]
[1778342727811,23.32,80509.47,0.0,-0.77899,0.00023,16.13389]
[1778342731753,23.32,80514.95,0.0,-0.77775,0.00023,16.1834]
[1778342732919,23.32,80514.95,0.0,-0.77775,0.00023,16.1834]
[1778342733008,23.33,80521.22,0.0,-0.77627,0.00024,16.24599]
[1778342735833,23.33,80522.22,0.0,-0.77603,0.00024,16.25618]
[1778342736299,23.33,80522.22,0.0,-0.77603,0.00024,16.25618]
[1778342736314,23.33,80522.22,0.0,-0.77603,0.00024,16.25618]
[1778342736320,23.33,80524.5,0.0,-0.77548,0.00024,16.27901]
[1778342739809,23.33,80524.81,0.0,-0.77541,0.00024,16.28225]
[1778342740063,23.33,80524.81,0.0,-0.77541,0.00024,16.28225]
[1778342745842,23.33,80526.5,0.0,-0.77499,0.00024,16.29957]
[1778342750445,23.33,80525.89,0.0,-0.77513,0.00024,16.29375]
[1778342751058,23.33,80525.5,0.0,-0.77522,0.00024,16.29006]
[1778342755236,23.33,80521.5,0.0,-0.77615,0.00024,16.25073]
[1778342755310,23.33,80521.5,0.0,-0.77615,0.00024,16.25073]
[1778342755337,23.33,80521.5,0.0,-0.77615,0.00024,16.25102]
[1778342760843,23.33,80521.43,0.0,-0.77615,0.00024,16.25091]
[1778342761060,23.33,80521.43,0.0,-0.77615,0.00024,16.25091]
[1778342762961,23.33,80512.71,0.0,-0.77819,0.00023,16.16463]
[1778342766223,23.33,80512.26,0.0,-0.77828,0.00023,16.16066]
[1778342766311,23.33,80512.26,0.0,-0.77828,0.00023,16.16066]
[1778342766323,23.34,80512.94,0.0,-0.77811,0.00023,16.16796]
[1778342773032,23.34,80512.82,0.0,-0.7781,0.00023,16.16826]
[1778342778067,23.34,80512.86,0.0,-0.77806,0.00023,16.16989]
[1778342781809,23.34,80513.17,0.0,-0.77797,0.00023,16.17371]
[1778342786220,23.35,80515.45,0.0,-0.77741,0.00023,16.19736]
[1778342786311,23.35,80515.45,0.0,-0.77741,0.00023,16.19736]
[1778342789993,23.35,80518.35,0.0,-0.77671,0.00024,16.22699]
[1778342790069,23.35,80518.35,0.0,-0.77671,0.00024,16.22699]
[1778342790152,23.35,80518.03,0.0,-0.77678,0.00024,16.22399]
[1778342792481,23.35,80518.3,0.0,-0.77677,0.00024,16.22145]
[1778342792559,23.35,80518.3,0.0,-0.77677,0.00024,16.22145]
[1778342797616,23.35,80520.96,0.0,-0.77612,0.00024,16.24865]
[1778342797818,23.35,80523.95,0.0,-0.77541,0.00024,16.27859]
[1778342799007,23.35,80525.56,0.0,-0.77502,0.00024,16.29465]
[1778342799032,23.35,80525.56,0.0,-0.77502,0.00024,16.29465]
[1778342799215,23.35,80526.01,0.0,-0.77492,0.00024,16.2992]
[1778342804190,23.35,80526.91,0.0,-0.7747,0.00024,16.30842]
[1778342805063,23.35,80527.53,0.0,-0.77455,0.00024,16.31463]
[1778342812526,23.35,80527.55,0.0,-0.77454,0.00024,16.3151]
[1778342812558,23.35,80527.55,0.0,-0.77454,0.00024,16.3151]
[1778342816384,23.36,80527.79,0.0,-0.77447,0.00024,16.31795]
[1778342816582,23.36,80527.79,0.0,-0.77447,0.00024,16.31795]
[1778342816681,23.36,80527.7,0.0,-0.77449,0.00024,16.31713]
[1778342822377,23.36,80526.46,0.0,-0.77477,0.00024,16.30534]
[1778342827412,23.36,80527.03,0.0,-0.77462,0.00024,16.31139]
[1778342831816,23.36,80527.33,0.0,-0.77455,0.00024,16.31464]
[1778342831929,23.36,80527.33,0.0,-0.77455,0.00024,16.31464]
[1778342832062,23.36,80527.33,0.0,-0.77455,0.00024,16.31464]
[1778342832447,23.36,80528.71,0.0,-0.77422,0.00024,16.32837]
[1778342837272,23.36,80530.13,0.0,-0.77387,0.00024,16.34267]
[1778342837317,23.36,80530.13,0.0,-0.77387,0.00024,16.34267]
[1778342842517,23.36,80532.9,0.0,-0.77322,0.00024,16.37013]
[1778342843342,23.36,80532.9,0.0,-0.77322,0.00024,16.37013]
[1778342843569,23.36,80532.9,0.0,-0.77322,0.00024,16.37013]
[1778342843670,23.36,80531.77,0.0,-0.77348,0.00024,16.359]
[1778342844058,23.36,80531.77,0.0,-0.77348,0.00024,16.359]
[1778342844308,23.36,80531.77,0.0,-0.77348,0.00024,16.359]
[1778342849566,23.36,80532.93,0.0,-0.7732,0.00024,16.37064]
[1778342852298,23.36,80534.3,0.0,-0.77292,0.00024,16.37881]
[1778342852308,23.36,80534.3,0.0,-0.77292,0.00024,16.37881]
[1778342855468,23.36,80534.66,0.0,-0.77284,0.00024,16.38238]
[1778342855561,23.36,80534.66,0.0,-0.77284,0.00024,16.38238]
[1778342855660,23.36,80534.66,0.0,-0.77284,0.00024,16.38237]
[1778342858437,23.36,80535.72,0.0,-0.77259,0.00024,16.39279]
[1778342858560,23.36,80535.72,0.0,-0.77259,0.00024,16.39279]
[1778342858630,23.36,80530.25,0.0,-0.77389,0.00024,16.33879]
[1778342861652,23.36,80526.36,0.0,-0.7748,0.00024,16.30052]
[1778342862047,23.36,80526.36,0.0,-0.7748,0.00024,16.30052]
[1778342862066,23.36,80526.36,0.0,-0.7748,0.00024,16.30052]
[1778342862659,23.36,80525.73,0.0,-0.77495,0.00024,16.29437]
[1778342863821,23.36,80525.15,0.0,-0.77508,0.00024,16.28872]
[1778342864063,23.36,80525.15,0.0,-0.77508,0.00024,16.28872]
[1778342869714,23.36,80524.72,0.0,-0.77517,0.00024,16.28515]
[1778342874751,23.36,80524.48,0.0,-0.77521,0.00024,16.28338]
[1778342875387,23.36,80524.48,0.0,-0.77521,0.00024,16.28338]
[1778342875566,23.36,80524.48,0.0,-0.77521,0.00024,16.28338]
[1778342875758,23.36,80524.58,0.0,-0.77518,0.00024,16.28449]
[1778342879809,23.37,80524.57,0.0,-0.77518,0.00024,16.28477]
[1778342885828,23.37,80522.76,0.0,-0.77558,0.00024,16.2678]
[1778342888495,23.37,80522.76,0.0,-0.77558,0.00024,16.2678]
[1778342888558,23.37,80522.76,0.0,-0.77558,0.00024,16.2678]
[1778342893884,23.37,80522.75,0.0,-0.77555,0.00024,16.26894]
[1778342897265,23.37,80522.77,0.0,-0.77554,0.00024,16.26944]
[1778342897313,23.37,80522.77,0.0,-0.77554,0.00024,16.26944]
[1778342897412,23.37,80522.77,0.0,-0.77553,0.00024,16.26975]
[1778342899042,23.37,80522.77,0.0,-0.77553,0.00024,16.26975]
[1778342899069,23.37,80522.77,0.0,-0.77553,0.00024,16.26975]
[1778342904961,23.37,80526.04,0.0,-0.77474,0.00024,16.30301]
[1778342907060,23.37,80526.08,0.0,-0.77473,0.00024,16.30352]
[1778342907313,23.37,80526.08,0.0,-0.77473,0.00024,16.30352]
[1778342908740,23.38,80528.53,0.0,-0.77414,0.00024,16.32795]
[1778342908814,23.38,80530.14,0.0,-0.77376,0.00024,16.34385]
[1778342908841,23.38,80530.14,0.0,-0.77376,0.00024,16.34392]
[1778342910935,23.38,80530.09,0.0,-0.77377,0.00024,16.34349]
[1778342911073,23.38,80530.09,0.0,-0.77377,0.00024,16.34349]
[1778342917068,23.38,80532.06,0.0,-0.77335,0.00024,16.35782]
[1778342917310,23.38,80532.06,0.0,-0.77335,0.00024,16.35782]
[1778342920503,23.38,80531.41,0.0,-0.77349,0.00024,16.35159]
[1778342920564,23.38,80531.41,0.0,-0.77349,0.00024,16.35159]
[1778342920604,23.38,80531.38,0.0,-0.7735,0.00024,16.35137]
[1778342927115,23.38,80532.23,0.0,-0.77329,0.00024,16.35994]
[1778342932150,23.38,80532.8,0.0,-0.77316,0.00024,16.36565]
[1778342937185,23.38,80532.91,0.0,-0.77313,0.00024,16.36679]
[1778342942220,23.38,80528.32,0.0,-0.77421,0.00024,16.32156]
[1778342943818,23.38,80528.32,0.0,-0.77421,0.00024,16.32156]
[1778342948609,23.38,80529.58,0.0,-0.77391,0.00024,16.33429]
[1778342948815,23.38,80529.58,0.0,-0.77391,0.00024,16.33429]
[1778342951021,23.38,80524.18,0.0,-0.77518,0.00024,16.28098]
[1778342951066,23.38,80524.18,0.0,-0.77518,0.00024,16.28098]
[1778342951283,23.38,80522.58,0.0,-0.77556,0.00024,16.26518]
[1778342956318,23.38,80521.6,0.0,-0.77578,0.00024,16.25583]
[1778342958281,23.38,80521.5,0.0,-0.7758,0.00024,16.25497]
[1778342959059,23.38,80521.5,0.0,-0.7758,0.00024,16.25523]
[1778342963857,23.38,80520.58,0.0,-0.776,0.00024,16.24667]
[1778342964067,23.38,80520.74,0.0,-0.77596,0.00024,16.24839]
[1778342964616,23.38,80520.74,0.0,-0.77596,0.00024,16.24839]
[1778342964812,23.38,80520.74,0.0,-0.77596,0.00024,16.24839]
[1778342964701,23.38,80520.21,0.0,-0.77608,0.00024,16.24328]
[1778342969702,23.38,80520.11,0.0,-0.77609,0.00024,16.24297]
[1778342970607,23.38,80534.95,0.0,-0.77258,0.00024,16.3897]
[1778342971818,23.38,80534.95,0.0,-0.77258,0.00024,16.3897]
[1778342971423,23.38,80543.63,0.0,-0.77056,0.00024,16.46959]
[1778342974238,23.38,80544.26,0.0,-0.7704,0.00024,16.47589]
[1778342974314,23.38,80544.26,0.0,-0.7704,0.00024,16.47589]
[1778342974444,23.38,80544.61,0.0,-0.77032,0.00024,16.47939]
[1778342979480,23.39,80547.01,0.0,-0.76974,0.00024,16.5032]
[1778342981379,23.39,80547.22,0.0,-0.76969,0.00024,16.50529]
[1778342981558,23.39,80547.22,0.0,-0.76969,0.00024,16.50529]
[1778342985163,23.39,80551.25,0.0,-0.76871,0.00024,16.54522]
[1778342985314,23.39,80551.25,0.0,-0.76871,0.00024,16.54522]
[1778342985522,23.39,80553.01,0.0,-0.76828,0.00024,16.56251]
[1778342985889,23.39,80553.01,0.0,-0.76828,0.00024,16.56251]
[1778342986073,23.39,80553.01,0.0,-0.76828,0.00024,16.56251]
[1778342991570,23.39,80555.55,0.0,-0.76766,0.00024,16.58772]
[1778342994413,23.39,80558.85,0.0,-0.76687,0.00024,16.61996]
[1778342997478,23.39,80559.39,0.0,-0.76674,0.00024,16.62524]
[1778342997560,23.39,80559.39,0.0,-0.76674,0.00024,16.62524]
[1778342997612,23.39,80560.13,0.0,-0.76656,0.00024,16.63245]
[1778343004661,23.39,80562.32,0.0,-0.76603,0.00024,16.65359]
[1778343010703,23.39,80566.08,0.0,-0.76513,0.00024,16.68987]
[1778343015738,23.39,80570.4,0.0,-0.76409,0.00024,16.73153]
[1778343020773,23.39,80570.95,0.0,-0.76397,0.00024,16.73651]
[1778343025808,23.39,80570.71,0.0,-0.76403,0.00024,16.73384]
[1778343030843,23.38,80570.35,0.0,-0.76413,0.00024,16.73002]
[1778343035878,23.38,80570.64,0.0,-0.76412,0.00024,16.72715]
[1778343042929,23.38,80577.34,0.0,-0.7625,0.00024,16.79156]
[1778343044943,23.38,80582.41,0.0,-0.76126,0.00024,16.84051]
[1778343049978,23.38,80583.7,0.0,-0.76095,0.00024,16.85285]
[1778343055496,23.38,80584.3,0.0,-0.7608,0.00024,16.85858]
[1778343055597,23.38,80592.41,0.0,-0.75882,0.00025,16.93631]
[1778343056022,23.38,80600.63,0.0,-0.7568,0.00025,17.01484]
[1778343058935,23.38,80601.47,0.0,-0.7566,0.00025,17.02259]
[1778343061371,23.38,80601.69,0.0,-0.75655,0.00025,17.02445]
[1778343061783,23.38,80607.0,0.0,-0.75524,0.00025,17.07491]
[1778343064022,23.38,80607.92,0.0,-0.75501,0.00025,17.08357]
[1778343064078,23.38,80600.42,0.0,-0.75687,0.00025,17.01216]
[1778343065524,23.38,80600.42,0.0,-0.75687,0.00025,17.01216]
[1778343065566,23.38,80600.42,0.0,-0.75687,0.00025,17.01216]
[1778343065575,23.38,80593.97,0.0,-0.75845,0.00025,16.95066]
[1778343067903,23.38,80593.6,0.0,-0.75854,0.00025,16.94712]
[1778343068068,23.38,80593.45,0.0,-0.75858,0.00025,16.94578]
[1778343070009,23.38,80591.25,0.0,-0.75911,0.00025,16.92491]
[1778343070066,23.38,80591.25,0.0,-0.75911,0.00025,16.92491]
[1778343070120,23.38,80591.3,0.0,-0.7591,0.00025,16.92551]
[1778343070994,23.38,80591.3,0.0,-0.7591,0.00025,16.92551]
[1778343071060,23.38,80591.3,0.0,-0.7591,0.00025,16.92551]
[1778343074583,23.38,80588.87,0.0,-0.75968,0.00024,16.90258]
[1778343074808,23.38,80588.87,0.0,-0.75968,0.00024,16.90258]
[1778343074909,23.38,80585.11,0.0,-0.76059,0.00024,16.86681]
[1778343075867,23.38,80585.11,0.0,-0.76059,0.00024,16.86681]
[1778343075945,23.38,80580.46,0.0,-0.76172,0.00024,16.8223]
[1778343076047,23.38,80580.46,0.0,-0.76172,0.00024,16.8223]
[1778343076062,23.38,80580.46,0.0,-0.76172,0.00024,16.8223]
[1778343076162,23.38,80580.19,0.0,-0.76179,0.00024,16.81969]
[1778343081662,23.39,80579.68,0.0,-0.7619,0.00024,16.81538]
[1778343081811,23.39,80579.68,0.0,-0.7619,0.00024,16.81538]
[1778343083133,23.39,80579.65,0.0,-0.7619,0.00024,16.81535]
[1778343083308,23.39,80579.65,0.0,-0.7619,0.00024,16.81535]
[1778343084691,23.39,80579.65,0.0,-0.76189,0.00024,16.81548]
[1778343084814,23.39,80579.65,0.0,-0.76189,0.00024,16.81548]
[1778343084911,23.39,80579.65,0.0,-0.76189,0.00024,16.81574]
[1778343091267,23.39,80580.01,0.0,-0.76183,0.00024,16.81465]
[1778343093343,23.39,80579.98,0.0,-0.76183,0.00024,16.81449]
[1778343093562,23.39,80579.98,0.0,-0.76183,0.00024,16.81449]
[1778343097239,23.39,80579.62,0.0,-0.7619,0.00024,16.81159]
[1778343097309,23.39,80579.62,0.0,-0.7619,0.00024,16.81159]
[1778343104358,23.39,80580.0,0.0,-0.76178,0.00024,16.81638]
[1778343107362,23.4,80580.05,0.0,-0.76176,0.00024,16.81715]
[1778343107564,23.4,80580.05,0.0,-0.76176,0.00024,16.81715]
[1778343107663,23.4,80580.05,0.0,-0.76176,0.00024,16.81715]
[1778343107812,23.4,80580.05,0.0,-0.76176,0.00024,16.81715]
[1778343107910,23.4,80580.05,0.0,-0.76175,0.00024,16.81743]
[1778343110586,23.4,80580.44,0.0,-0.76165,0.00024,16.82132]
[1778343110812,23.4,80580.44,0.0,-0.76165,0.00024,16.82132]
[1778343116442,23.4,80581.88,0.0,-0.76128,0.00024,16.83606]
[1778343121477,23.4,80581.1,0.0,-0.76146,0.00024,16.82914]
[1778343124498,23.4,80576.84,0.0,-0.76249,0.00024,16.78837]
[1778343125166,23.4,80576.84,0.0,-0.76249,0.00024,16.78837]
[1778343125310,23.4,80576.84,0.0,-0.76249,0.00024,16.78837]
[1778343126432,23.4,80575.61,0.0,-0.76278,0.00024,16.77673]
[1778343126569,23.4,80575.61,0.0,-0.76278,0.00024,16.77673]
[1778343126590,23.4,80575.84,0.0,-0.76272,0.00024,16.77907]
[1778343127611,23.4,80575.84,0.0,-0.76272,0.00024,16.77907]
[1778343127814,23.4,80575.84,0.0,-0.76272,0.00024,16.77907]
[1778343129533,23.4,80567.6,0.0,-0.76471,0.00024,16.69979]
[1778343131092,23.4,80566.79,0.0,-0.7649,0.00024,16.69215]
[1778343131310,23.4,80566.79,0.0,-0.7649,0.00024,16.69215]
[1778343132052,23.4,80566.07,0.0,-0.76507,0.00024,16.68539]
[1778343132072,23.4,80566.07,0.0,-0.76507,0.00024,16.68539]
[1778343132435,23.4,80566.07,0.0,-0.76507,0.00024,16.68539]
[1778343132561,23.4,80566.07,0.0,-0.76507,0.00024,16.68539]
[1778343132663,23.4,80566.8,0.0,-0.76489,0.00024,16.69269]
[1778343138597,23.41,80566.23,0.0,-0.76499,0.00024,16.6884]
[1778343139094,23.41,80566.23,0.0,-0.76499,0.00024,16.6884]
[1778343139317,23.41,80566.23,0.0,-0.76499,0.00024,16.6884]
[1778343141072,23.41,80566.16,0.0,-0.765,0.00024,16.68811]
[1778343141315,23.41,80566.16,0.0,-0.765,0.00024,16.68811]
[1778343145184,23.41,80570.03,0.0,-0.76405,0.00024,16.72624]
[1778343145313,23.41,80570.03,0.0,-0.76405,0.00024,16.72624]
[1778343145419,23.41,80570.03,0.0,-0.76405,0.00024,16.72624]
[1778343145564,23.41,80570.03,0.0,-0.76405,0.00024,16.72624]
[1778343145646,23.41,80568.59,0.0,-0.76439,0.00024,16.71245]
[1778343146683,23.41,80568.59,0.0,-0.76439,0.00024,16.71245]
[1778343146813,23.41,80568.59,0.0,-0.76439,0.00024,16.71245]
[1778343148021,23.41,80568.07,0.0,-0.76451,0.00024,16.70757]
[1778343148068,23.41,80569.19,0.0,-0.76424,0.00024,16.71858]
[1778343153702,23.41,80565.76,0.0,-0.76509,0.00024,16.68097]
[1778343154814,23.41,80565.76,0.0,-0.76509,0.00024,16.68097]
[1778343154916,23.41,80558.53,0.0,-0.76683,0.00024,16.61088]
[1778343155067,23.41,80558.53,0.0,-0.76683,0.00024,16.61088]
[1778343155119,23.41,80558.53,0.0,-0.76683,0.00024,16.61088]
[1778343155311,23.41,80558.53,0.0,-0.76683,0.00024,16.61088]
[1778343155870,23.41,80558.53,0.0,-0.76683,0.00024,16.61088]
[1778343155971,23.42,80556.54,0.0,-0.76731,0.00024,16.5917]
[1778343156067,23.42,80556.54,0.0,-0.76731,0.00024,16.5917]
[1778343157229,23.42,80557.22,0.0,-0.76714,0.00024,16.59852]
[1778343157314,23.42,80557.22,0.0,-0.76714,0.00024,16.59852]
[1778343160853,23.42,80557.34,0.0,-0.7671,0.00024,16.60007]
[1778343161063,23.42,80557.37,0.0,-0.76708,0.00024,16.60072]
[1778343161848,23.42,80557.37,0.0,-0.76708,0.00024,16.60072]
[1778343162067,23.42,80556.98,0.0,-0.76717,0.00024,16.59711]
[1778343168807,23.42,80555.28,0.0,-0.76755,0.00024,16.58183]
[1778343170314,23.42,80555.27,0.0,-0.76755,0.00024,16.58192]
[1778343170566,23.42,80555.27,0.0,-0.76755,0.00024,16.58192]
[1778343170821,23.42,80554.95,0.0,-0.76762,0.00024,16.57898]
[1778343175856,23.42,80555.13,0.0,-0.76755,0.00024,16.58163]
[1778343178969,23.43,80555.17,0.0,-0.76754,0.00024,16.58219]
[1778343179062,23.43,80555.17,0.0,-0.76754,0.00024,16.58219]
[1778343180061,23.43,80555.17,0.0,-0.76753,0.00024,16.58254]
[1778343180316,23.43,80555.17,0.0,-0.76753,0.00024,16.58254]
[1778343184677,23.43,80555.17,0.0,-0.76753,0.00024,16.58271]
[1778343187156,23.43,80553.83,0.0,-0.76782,0.00024,16.57083]
[1778343187311,23.43,80553.83,0.0,-0.76782,0.00024,16.57083]
[1778343187900,23.43,80553.83,0.0,-0.76782,0.00024,16.57083]
[1778343188067,23.43,80553.83,0.0,-0.76782,0.00024,16.57083]
[1778343187940,23.43,80553.44,0.0,-0.76791,0.00024,16.5672]
[1778343192975,23.43,80552.54,0.0,-0.7681,0.00024,16.55935]
[1778343198010,23.43,80553.1,0.0,-0.76794,0.00024,16.56568]
[1778343198863,23.43,80553.1,0.0,-0.76794,0.00024,16.56568]
[1778343199061,23.43,80553.1,0.0,-0.76794,0.00024,16.56568]
[1778343209087,23.44,80553.24,0.0,-0.76787,0.00024,16.56876]
[1778343210856,23.44,80552.8,0.0,-0.76797,0.00024,16.56463]
[1778343211059,23.44,80552.8,0.0,-0.76797,0.00024,16.56463]
[1778343211644,23.44,80552.8,0.0,-0.76796,0.00024,16.56478]
[1778343211812,23.44,80552.8,0.0,-0.76796,0.00024,16.56478]
[1778343211814,23.44,80552.8,0.0,-0.76801,0.00024,16.55956]
[1778343217143,23.44,80552.46,0.0,-0.76807,0.00024,16.55701]
[1778343219120,23.44,80552.46,0.0,-0.76807,0.00024,16.55701]
[1778343219310,23.44,80552.46,0.0,-0.76807,0.00024,16.55701]
[1778343219992,23.44,80552.46,0.0,-0.76807,0.00024,16.55701]
[1778343220067,23.44,80552.46,0.0,-0.76807,0.00024,16.55701]
[1778343220055,23.44,80559.76,0.0,-0.7663,0.00024,16.62849]
[1778343221172,23.44,80564.45,0.0,-0.76517,0.00024,16.67406]
[1778343223597,23.44,80564.45,0.0,-0.76517,0.00024,16.67406]
[1778343223812,23.44,80564.45,0.0,-0.76517,0.00024,16.67406]
[1778343223985,23.44,80564.45,0.0,-0.76517,0.00024,16.67406]
[1778343226059,23.44,80565.07,0.0,-0.76503,0.00024,16.6798]
[1778343227831,23.44,80565.1,0.0,-0.76502,0.00024,16.67993]
[1778343228062,23.44,80565.1,0.0,-0.76502,0.00024,16.67993]
[1778343228346,23.44,80565.12,0.0,-0.76502,0.00024,16.67997]
[1778343228567,23.44,80565.12,0.0,-0.76502,0.00024,16.67997]
[1778343228660,23.44,80566.09,0.0,-0.76479,0.00024,16.68927]
[1778343231708,23.44,80567.5,0.0,-0.76445,0.00024,16.70281]
[1778343231808,23.44,80567.5,0.0,-0.76445,0.00024,16.70281]
[1778343233256,23.44,80572.64,0.0,-0.76322,0.00024,16.75212]
[1778343234486,23.44,80572.64,0.0,-0.76322,0.00024,16.75212]
[1778343234558,23.44,80572.64,0.0,-0.76322,0.00024,16.75212]
[1778343235486,23.44,80573.72,0.0,-0.76296,0.00024,16.76239]
[1778343235563,23.44,80573.72,0.0,-0.76296,0.00024,16.76239]
[1778343235723,23.44,80573.72,0.0,-0.76296,0.00024,16.76239]
[1778343235811,23.44,80573.72,0.0,-0.76296,0.00024,16.76239]
[1778343235900,23.44,80574.81,0.0,-0.7627,0.00024,16.77258]
[1778343239319,23.44,80575.43,0.0,-0.76256,0.00024,16.77822]
[1778343239562,23.44,80575.43,0.0,-0.76256,0.00024,16.77822]
[1778343242781,23.44,80569.78,0.0,-0.76394,0.00024,16.72335]
[1778343242822,23.44,80569.78,0.0,-0.76394,0.00024,16.72335]
[1778343242882,23.44,80567.92,0.0,-0.76439,0.00024,16.7052]
[1778343245166,23.44,80567.08,0.0,-0.7646,0.00024,16.69701]
[1778343245309,23.44,80567.08,0.0,-0.7646,0.00024,16.69701]
[1778343246355,23.44,80561.54,0.0,-0.76594,0.00024,16.64322]
[1778343249376,23.44,80557.12,0.0,-0.767,0.00024,16.60035]
[1778343250862,23.44,80557.12,0.0,-0.767,0.00024,16.60035]
[1778343251067,23.44,80557.12,0.0,-0.767,0.00024,16.60035]
[1778343251078,23.44,80556.24,0.0,-0.76721,0.00024,16.59188]
[1778343257910,23.44,80556.22,0.0,-0.76721,0.00024,16.59178]
[1778343258077,23.44,80556.22,0.0,-0.76721,0.00024,16.59178]
[1778343265186,23.44,80557.12,0.0,-0.76699,0.00024,16.60082]
[1778343266907,23.44,80557.2,0.0,-0.76697,0.00024,16.60174]
[1778343267066,23.44,80557.2,0.0,-0.76697,0.00024,16.60174]
[1778343267725,23.44,80558.84,0.0,-0.76657,0.00024,16.61771]
[1778343267814,23.44,80558.84,0.0,-0.76657,0.00024,16.61771]
[1778343267878,23.44,80560.11,0.0,-0.76627,0.00024,16.63004]
[1778343272204,23.44,80562.38,0.0,-0.76577,0.00024,16.64668]
[1778343272311,23.44,80562.38,0.0,-0.76577,0.00024,16.64668]
[1778343276658,23.44,80562.58,0.0,-0.76572,0.00024,16.64854]
[1778343276970,23.44,80562.58,0.0,-0.76572,0.00024,16.64854]
[1778343277063,23.44,80562.58,0.0,-0.76572,0.00024,16.64854]
[1778343277068,23.44,80562.06,0.0,-0.76585,0.00024,16.64343]
[1778343283615,23.44,80560.16,0.0,-0.76631,0.00024,16.62496]
[1778343288652,23.44,80560.73,0.0,-0.76617,0.00024,16.63051]
[1778343293685,23.44,80560.87,0.0,-0.76614,0.00024,16.63186]
[1778343297724,23.44,80566.83,0.0,-0.7647,0.00024,16.68957]
[1778343302759,23.44,80568.72,0.0,-0.76425,0.00024,16.70742]
[1778343305780,23.44,80573.29,0.0,-0.76315,0.00024,16.7513]
[1778343310815,23.43,80575.37,0.0,-0.76266,0.00024,16.77067]
[1778343315850,23.43,80577.71,0.0,-0.76211,0.00024,16.79249]
[1778343320885,23.43,80578.31,0.0,-0.76199,0.00024,16.79753]
[1778343322900,23.43,80584.27,0.0,-0.76054,0.00024,16.85466]
[1778343327935,23.43,80586.77,0.0,-0.75993,0.00024,16.87844]
[1778343332970,23.43,80586.83,0.0,-0.75997,0.00024,16.8735]
[1778343338005,23.43,80587.18,0.0,-0.75988,0.00024,16.87674]
[1778343343043,23.43,80587.76,0.0,-0.75975,0.00024,16.88219]
[1778343346593,23.43,80587.75,0.0,-0.75975,0.00024,16.88205]
[1778343346811,23.43,80587.75,0.0,-0.75975,0.00024,16.88205]
[1778343347071,23.43,80588.92,0.0,-0.75946,0.00024,16.89324]
[1778343353113,23.43,80591.6,0.0,-0.75881,0.00025,16.91863]
[1778343358149,23.43,80595.23,0.0,-0.75793,0.00025,16.95297]
[1778343366205,23.43,80597.94,0.0,-0.75725,0.00025,16.97919]
[1778343370099,23.43,80598.9,0.0,-0.75701,0.00025,16.98853]
[1778343374065,23.43,80599.5,0.0,-0.75686,0.00025,16.99446]
[1778343379299,23.43,80599.11,0.0,-0.75694,0.00025,16.99117]
[1778343383437,23.43,80601.99,0.0,-0.75623,0.00025,17.01876]
[1778343383497,23.43,80601.99,0.0,-0.75623,0.00025,17.01876]
[1778343383561,23.43,80601.99,0.0,-0.75623,0.00025,17.01876]
[1778343383629,23.43,80601.99,0.0,-0.75623,0.00025,17.01876]
[1778343383813,23.43,80601.99,0.0,-0.75623,0.00025,17.01876]
[1778343384159,23.43,80601.99,0.0,-0.75623,0.00025,17.01876]
[1778343384161,23.43,80601.02,0.0,-0.75647,0.00025,17.00963]
[1778343384315,23.43,80601.02,0.0,-0.75647,0.00025,17.00963]
[1778343389355,23.43,80599.26,0.0,-0.75689,0.00025,16.99316]
[1778343389572,23.43,80599.26,0.0,-0.75689,0.00025,16.99316]
[1778343390130,23.43,80599.26,0.0,-0.75689,0.00025,16.99316]
[1778343390311,23.43,80599.26,0.0,-0.75689,0.00025,16.99316]
[1778343392052,23.43,80600.28,0.0,-0.75664,0.00025,17.00298]
[1778343392066,23.43,80600.28,0.0,-0.75664,0.00025,17.00298]
[1778343392158,23.43,80600.28,0.0,-0.75664,0.00025,17.00298]
[1778343392256,23.43,80602.06,0.0,-0.75624,0.00025,17.01466]
[1778343392313,23.43,80602.06,0.0,-0.75624,0.00025,17.01466]
[1778343395315,23.43,80605.96,0.0,-0.75528,0.00025,17.0517]
[1778343395561,23.43,80605.96,0.0,-0.75528,0.00025,17.0517]
[1778343398163,23.43,80608.14,0.0,-0.75474,0.00025,17.07233]
[1778343398271,23.43,80608.14,0.0,-0.75474,0.00025,17.07233]
[1778343398246,23.43,80608.1,0.0,-0.75475,0.00025,17.07191]
[1778343398951,23.43,80608.1,0.0,-0.75475,0.00025,17.07191]
[1778343399062,23.43,80608.1,0.0,-0.75475,0.00025,17.07191]
[1778343399160,23.43,80609.32,0.0,-0.75445,0.00025,17.08342]
[1778343400814,23.43,80611.58,0.0,-0.75389,0.00025,17.10479]
[1778343401065,23.43,80611.58,0.0,-0.75389,0.00025,17.10479]
[1778343403989,23.43,80613.49,0.0,-0.75342,0.00025,17.12265]
[1778343404059,23.43,80613.49,0.0,-0.75342,0.00025,17.12265]
[1778343405593,23.43,80613.47,0.0,-0.75343,0.00025,17.12224]
[1778343405766,23.43,80613.47,0.0,-0.75343,0.00025,17.12224]
[1778343405811,23.43,80613.47,0.0,-0.75343,0.00025,17.12224]
[1778343405868,23.43,80614.12,0.0,-0.75328,0.00025,17.1283]
[1778343407745,23.43,80613.7,0.0,-0.75338,0.00025,17.12434]
[1778343407808,23.43,80613.7,0.0,-0.75338,0.00025,17.12434]
[1778343408531,23.43,80613.17,0.0,-0.75351,0.00025,17.1192]
[1778343408564,23.43,80613.17,0.0,-0.75351,0.00025,17.1192]
[1778343412973,23.43,80610.2,0.0,-0.75425,0.00025,17.09103]
[1778343413062,23.43,80610.2,0.0,-0.75425,0.00025,17.09103]
[1778343413128,23.43,80610.2,0.0,-0.75425,0.00025,17.09103]
[1778343413310,23.43,80610.2,0.0,-0.75425,0.00025,17.09103]
[1778343413304,23.43,80610.92,0.0,-0.75408,0.00025,17.09777]
[1778343415553,23.43,80614.3,0.0,-0.75324,0.00025,17.12956]
[1778343417892,23.43,80614.4,0.0,-0.75322,0.00025,17.13043]
[1778343418061,23.43,80614.4,0.0,-0.75322,0.00025,17.13043]
[1778343423609,23.43,80614.89,0.0,-0.75311,0.00025,17.13452]
[1778343427224,23.43,80615.07,0.0,-0.75307,0.00025,17.13605]
[1778343427310,23.43,80615.07,0.0,-0.75307,0.00025,17.13605]
[1778343427252,23.43,80612.22,0.0,-0.75378,0.00025,17.10906]
[1778343427737,23.43,80612.22,0.0,-0.75378,0.00025,17.10906]
[1778343427810,23.43,80612.22,0.0,-0.75378,0.00025,17.10906]
[1778343427853,23.43,80612.22,0.0,-0.75378,0.00025,17.10906]
[1778343428060,23.43,80612.22,0.0,-0.75378,0.00025,17.10906]
[1778343428067,23.43,80613.49,0.0,-0.75347,0.00025,17.12104]
[1778343431816,23.43,80613.88,0.0,-0.75337,0.00025,17.12467]
[1778343432064,23.43,80613.88,0.0,-0.75337,0.00025,17.12467]
[1778343438008,23.43,80614.12,0.0,-0.75332,0.00025,17.12678]
[1778343438067,23.43,80614.12,0.0,-0.75332,0.00025,17.12678]
[1778343438242,23.43,80614.12,0.0,-0.75332,0.00025,17.12678]
[1778343438313,23.43,80614.12,0.0,-0.75332,0.00025,17.12678]
[1778343438272,23.43,80614.12,0.0,-0.75332,0.00025,17.12668]
[1778343440694,23.43,80614.09,0.0,-0.75333,0.00025,17.12636]
[1778343440808,23.43,80614.09,0.0,-0.75333,0.00025,17.12636]
[1778343446770,23.43,80614.2,0.0,-0.75331,0.00025,17.12711]
[1778343450798,23.43,80617.68,0.0,-0.75245,0.00025,17.15971]
[1778343451489,23.43,80617.68,0.0,-0.75245,0.00025,17.15971]
[1778343451562,23.43,80617.68,0.0,-0.75245,0.00025,17.15971]
[1778343452159,23.43,80617.68,0.0,-0.75245,0.00025,17.15971]
[1778343452310,23.43,80617.68,0.0,-0.75245,0.00025,17.15971]
[1778343452260,23.42,80618.46,0.0,-0.75231,0.00025,17.16158]
[1778343454025,23.42,80619.54,0.0,-0.75204,0.00025,17.17175]
[1778343454067,23.42,80619.54,0.0,-0.75204,0.00025,17.17175]
[1778343459742,23.42,80621.56,0.0,-0.75154,0.00025,17.19069]
[1778343459815,23.42,80621.56,0.0,-0.75154,0.00025,17.19069]
[1778343460275,23.42,80621.56,0.0,-0.75154,0.00025,17.19069]
[1778343460318,23.42,80621.56,0.0,-0.75154,0.00025,17.19069]
[1778343460377,23.42,80621.75,0.0,-0.75148,0.00025,17.1926]
[1778343463080,23.43,80621.73,0.0,-0.75148,0.00025,17.19261]
[1778343463193,23.43,80621.73,0.0,-0.75148,0.00025,17.19261]
[1778343463294,23.42,80636.55,0.0,-0.74778,0.00025,17.33109]
[1778343464321,23.42,80636.55,0.0,-0.74778,0.00025,17.33109]
[1778343464360,23.42,80642.94,0.0,-0.74618,0.00025,17.39033]
[1778343464559,23.42,80642.94,0.0,-0.74618,0.00025,17.39033]
[1778343464905,23.42,80643.28,0.0,-0.7461,0.00025,17.39328]
[1778343467903,23.42,80641.96,0.0,-0.74644,0.00025,17.3809]
[1778343468074,23.42,80641.96,0.0,-0.74644,0.00025,17.3809]
[1778343473222,23.42,80640.41,0.0,-0.74683,0.00025,17.36622]
[1778343473311,23.42,80640.41,0.0,-0.74683,0.00025,17.36622]
[1778343474016,23.42,80638.66,0.0,-0.74728,0.00025,17.3499]
[1778343474065,23.42,80638.66,0.0,-0.74728,0.00025,17.3499]
[1778343478156,23.42,80638.76,0.0,-0.74725,0.00025,17.35076]
[1778343482134,23.42,80639.24,0.0,-0.74714,0.00025,17.35498]
[1778343482178,23.42,80639.24,0.0,-0.74714,0.00025,17.35498]
[1778343483046,23.42,80629.96,0.0,-0.74947,0.00025,17.26834]
[1778343483853,23.42,80629.96,0.0,-0.74947,0.00025,17.26834]
[1778343484062,23.42,80629.96,0.0,-0.74947,0.00025,17.26834]
[1778343486070,23.42,80627.7,0.0,-0.75003,0.00025,17.24723]
[1778343486170,23.42,80627.7,0.0,-0.75003,0.00025,17.24735]
[1778343488999,23.42,80628.95,0.0,-0.74972,0.00025,17.25885]
[1778343489068,23.42,80628.95,0.0,-0.74972,0.00025,17.25885]
[1778343492199,23.42,80630.9,0.0,-0.74924,0.00025,17.27678]
[1778343492311,23.42,80630.9,0.0,-0.74924,0.00025,17.27678]
[1778343494123,23.42,80638.05,0.0,-0.74746,0.00025,17.34309]
[1778343495130,23.42,80643.29,0.0,-0.74614,0.00025,17.3919]
[1778343495620,23.42,80643.29,0.0,-0.74614,0.00025,17.3919]
[1778343495754,23.42,80643.29,0.0,-0.74614,0.00025,17.3919]
[1778343498263,23.42,80640.73,0.0,-0.74678,0.00025,17.36817]
[1778343499766,23.42,80640.92,0.0,-0.74674,0.00025,17.36984]
[1778343499809,23.42,80640.92,0.0,-0.74674,0.00025,17.36984]
[1778343500374,23.42,80640.92,0.0,-0.74674,0.00025,17.36984]
[1778343500165,23.42,80641.44,0.0,-0.74661,0.00025,17.37462]
[1778343500558,23.42,80641.44,0.0,-0.74661,0.00025,17.37462]
[1778343504987,23.42,80640.96,0.0,-0.74673,0.00025,17.37004]
[1778343507673,23.42,80640.96,0.0,-0.74674,0.00025,17.36987]
[1778343507811,23.42,80640.96,0.0,-0.74674,0.00025,17.36987]
[1778343509563,23.42,80641.74,0.0,-0.74655,0.00025,17.3769]
[1778343509809,23.42,80641.74,0.0,-0.74655,0.00025,17.3769]
[1778343513108,23.42,80642.34,0.0,-0.74645,0.00025,17.37695]
[1778343513308,23.42,80642.34,0.0,-0.74645,0.00025,17.37695]
[1778343513409,23.42,80642.2,0.0,-0.74648,0.00025,17.37558]
[1778343514173,23.42,80642.2,0.0,-0.74648,0.00025,17.37558]
[1778343516673,23.42,80641.72,0.0,-0.74661,0.00025,17.3709]
[1778343516813,23.42,80641.72,0.0,-0.74661,0.00025,17.3709]
[1778343519521,23.42,80643.15,0.0,-0.74626,0.00025,17.38396]
[1778343519564,23.42,80643.15,0.0,-0.74626,0.00025,17.38396]
[1778343520786,23.42,80643.25,0.0,-0.74623,0.00025,17.38481]
[1778343520808,23.42,80643.25,0.0,-0.74623,0.00025,17.38481]
[1778343521312,23.41,80643.58,0.0,-0.74615,0.00025,17.38778]
[1778343526347,23.41,80642.04,0.0,-0.74655,0.00025,17.37304]
[1778343527903,23.41,80639.1,0.0,-0.7473,0.00025,17.34563]
[1778343528063,23.41,80639.1,0.0,-0.7473,0.00025,17.34563]
[1778343534403,23.41,80634.86,0.0,-0.74837,0.00025,17.30584]
[1778343539280,23.41,80634.77,0.0,-0.74839,0.00025,17.30485]
[1778343539311,23.41,80634.77,0.0,-0.74839,0.00025,17.30485]
[1778343539831,23.41,80634.77,0.0,-0.7484,0.00025,17.3048]
[1778343540059,23.41,80634.77,0.0,-0.7484,0.00025,17.3048]
[1778343540138,23.41,80634.77,0.0,-0.7484,0.00025,17.30476]
[1778343542459,23.41,80630.44,0.0,-0.74948,0.00025,17.26423]
[1778343550965,23.41,80629.94,0.0,-0.74961,0.00025,17.25954]
[1778343551064,23.41,80629.94,0.0,-0.74961,0.00025,17.25954]
[1778343553536,23.41,80622.36,0.0,-0.75151,0.00025,17.18824]
[1778343557056,23.41,80619.65,0.0,-0.75219,0.00025,17.16254]
[1778343557308,23.41,80619.65,0.0,-0.75219,0.00025,17.16254]
[1778343557409,23.41,80619.58,0.0,-0.75221,0.00025,17.16176]
[1778343562561,23.41,80620.1,0.0,-0.75209,0.00025,17.16644]
[1778343562818,23.41,80620.1,0.0,-0.75209,0.00025,17.16644]
[1778343568774,23.41,80620.42,0.0,-0.75201,0.00025,17.16915]
[1778343569063,23.41,80620.42,0.0,-0.75201,0.00025,17.16915]
[1778343569252,23.41,80620.42,0.0,-0.75201,0.00025,17.16915]
[1778343569314,23.41,80620.42,0.0,-0.75201,0.00025,17.16915]
[1778343569353,23.41,80618.47,0.0,-0.7525,0.00025,17.15074]
[1778343574683,23.41,80617.86,0.0,-0.7527,0.00025,17.13966]
[1778343578064,23.41,80620.3,0.0,-0.75209,0.00025,17.16275]
[1778343583746,23.41,80621.7,0.0,-0.75174,0.00025,17.17612]
[1778343588054,23.41,80621.66,0.0,-0.75175,0.00025,17.17577]
[1778343588308,23.41,80621.66,0.0,-0.75175,0.00025,17.17577]
[1778343588409,23.41,80621.66,0.0,-0.75174,0.00025,17.17588]
[1778343590434,23.41,80621.66,0.0,-0.75174,0.00025,17.17588]
[1778343590564,23.41,80621.66,0.0,-0.75174,0.00025,17.17588]
[1778343595343,23.41,80621.43,0.0,-0.7518,0.00025,17.17382]
[1778343595831,23.41,80639.22,0.0,-0.74734,0.00025,17.34036]
[1778343596838,23.41,80639.45,0.0,-0.74728,0.00025,17.3425]
[1778343598994,23.41,80638.49,0.0,-0.74753,0.00025,17.33354]
[1778343605308,23.41,80639.15,0.0,-0.74733,0.00025,17.34058]
[1778343605562,23.41,80635.67,0.0,-0.74821,0.00025,17.30826]
[1778343609560,23.41,80633.39,0.0,-0.74877,0.00025,17.28712]
[1778343609810,23.41,80633.39,0.0,-0.74877,0.00025,17.28712]
[1778343609930,23.41,80633.45,0.0,-0.74876,0.00025,17.28773]
[1778343611496,23.41,80633.45,0.0,-0.74876,0.00025,17.28773]
[1778343611564,23.41,80633.38,0.0,-0.74877,0.00025,17.28718]
[1778343611944,23.41,80641.21,0.0,-0.74681,0.00025,17.36014]
[1778343613958,23.41,80646.28,0.0,-0.74552,0.00025,17.40726]
[1778343618994,23.41,80648.12,0.0,-0.74506,0.00025,17.42417]
[1778343624030,23.41,80657.62,0.0,-0.74266,0.00025,17.51187]
[1778343625036,23.41,80668.43,0.0,-0.7399,0.00026,17.61097]
[1778343627050,23.41,80668.77,0.0,-0.73981,0.00026,17.61416]
[1778343630541,23.41,80669.04,0.0,-0.73974,0.00026,17.61661]
[1778343631079,23.41,80730.48,0.0,-0.72387,0.00026,18.15958]
[1778343632068,23.41,80730.48,0.0,-0.72387,0.00026,18.15958]
[1778343632096,23.41,80745.37,0.0,-0.71994,0.00026,18.28838]
[1778343633099,23.41,80739.53,0.0,-0.72149,0.00026,18.23776]
[1778343634229,23.41,80739.53,0.0,-0.72149,0.00026,18.23776]
[1778343634250,23.41,80725.5,0.0,-0.72519,0.00026,18.11558]
[1778343635098,23.41,80725.5,0.0,-0.72519,0.00026,18.11558]
[1778343635112,23.41,80724.03,0.0,-0.72558,0.00026,18.10271]
[1778343636119,23.41,80702.33,0.0,-0.73123,0.00026,17.91117]
[1778343637126,23.41,80693.72,0.0,-0.73346,0.00026,17.83428]
[1778343638133,23.41,80693.48,0.0,-0.73351,0.00026,17.83238]
[1778343639461,23.41,80693.48,0.0,-0.73351,0.00026,17.83238]
[1778343639543,23.42,80693.79,0.0,-0.73342,0.00026,17.83556]
[1778343640147,23.42,80703.61,0.0,-0.73088,0.00026,17.92328]
[1778343642565,23.42,80694.16,0.0,-0.73331,0.00026,17.83954]
[1778343644176,23.42,80689.24,0.0,-0.73457,0.00026,17.79553]
[1778343645182,23.42,80685.99,0.0,-0.7354,0.00026,17.76645]
[1778343645588,23.42,80685.99,0.0,-0.7354,0.00026,17.76645]
[1778343646189,23.42,80681.33,0.0,-0.7366,0.00026,17.72444]
[1778343648203,23.42,80674.73,0.0,-0.73829,0.00026,17.66466]
[1778343650063,23.42,80671.93,0.0,-0.73901,0.00026,17.63919]
[1778343650217,23.42,80668.01,0.0,-0.74001,0.00026,17.60346]
[1778343654245,23.42,80673.19,0.0,-0.73868,0.00026,17.65079]
[1778343655252,23.42,80678.52,0.0,-0.73731,0.00026,17.69921]
[1778343656006,23.42,80678.52,0.0,-0.73731,0.00026,17.69921]
[1778343656058,23.42,80678.52,0.0,-0.73731,0.00026,17.69921]
[1778343656259,23.42,80681.82,0.0,-0.73647,0.00026,17.72898]
[1778343658273,23.42,80685.52,0.0,-0.73553,0.00026,17.76217]
[1778343659588,23.42,80685.52,0.0,-0.73553,0.00026,17.76217]
[1778343660287,23.42,80688.42,0.0,-0.73476,0.00026,17.78883]
[1778343662584,23.42,80686.48,0.0,-0.73526,0.00026,17.77134]
[1778343662808,23.42,80685.28,0.0,-0.73557,0.00026,17.76054]
[1778343664562,23.42,80688.13,0.0,-0.73483,0.00026,17.78647]
[1778343664315,23.42,80679.95,0.0,-0.73693,0.00026,17.71263]
[1778343665323,23.42,80675.87,0.0,-0.73798,0.00026,17.6757]
[1778343666330,23.42,80671.09,0.0,-0.7392,0.00026,17.63233]
[1778343667562,23.42,80671.09,0.0,-0.7392,0.00026,17.63233]
[1778343668345,23.42,80669.35,0.0,-0.73964,0.00026,17.61676]
[1778343671572,23.42,80670.23,0.0,-0.73941,0.00026,17.62494]
[1778343672374,23.42,80675.36,0.0,-0.73808,0.00026,17.67201]
[1778343673381,23.42,80679.87,0.0,-0.73692,0.00026,17.71298]
[1778343674388,23.42,80687.74,0.0,-0.7349,0.00026,17.78406]
[1778343675570,23.42,80687.74,0.0,-0.7349,0.00026,17.78406]
[1778343675395,23.42,80694.58,0.0,-0.73313,0.00026,17.84543]
[1778343676402,23.42,80696.22,0.0,-0.73271,0.00026,17.86002]
[1778343678206,23.42,80697.46,0.0,-0.73239,0.00026,17.871]
[1778343678416,23.42,80693.81,0.0,-0.73334,0.00026,17.83824]
[1778343679573,23.42,80693.81,0.0,-0.73334,0.00026,17.83824]
[1778343679581,23.42,80689.53,0.0,-0.73445,0.00026,17.79975]
[1778343680134,23.42,80689.53,0.0,-0.73445,0.00026,17.79975]
[1778343680430,23.42,80686.97,0.0,-0.73511,0.00026,17.77668]
[1778343682444,23.42,80690.9,0.0,-0.7341,0.00026,17.81199]
[1778343683574,23.42,80690.9,0.0,-0.7341,0.00026,17.81199]
[1778343684458,23.42,80693.73,0.0,-0.73337,0.00026,17.83726]
[1778343689493,23.42,80689.99,0.0,-0.73433,0.00026,17.80377]
[1778343692515,23.42,80686.56,0.0,-0.73527,0.00026,17.76732]
[1778343694528,23.42,80680.21,0.0,-0.73691,0.00026,17.7097]
[1778343696542,23.42,80676.1,0.0,-0.73797,0.00026,17.67229]
[1778343698556,23.42,80671.35,0.0,-0.7392,0.00026,17.62881]
[1778343700570,23.42,80667.85,0.0,-0.7401,0.00026,17.59665]
[1778343702584,23.42,80664.49,0.0,-0.74096,0.00025,17.5657]
[1778343706612,23.42,80668.93,0.0,-0.73984,0.00026,17.60585]
[1778343711651,23.41,80667.46,0.0,-0.74023,0.00026,17.59173]
[1778343716686,23.41,80670.19,0.0,-0.73956,0.00026,17.61593]
[1778343717693,23.41,80676.7,0.0,-0.7379,0.00026,17.675]
[1778343719707,23.41,80679.92,0.0,-0.73708,0.00026,17.70404]
[1778343722728,23.41,80683.51,0.0,-0.73616,0.00026,17.73619]
[1778343724135,23.41,80683.51,0.0,-0.73616,0.00026,17.73619]
[1778343724312,23.41,80683.51,0.0,-0.73616,0.00026,17.73619]
[1778343730102,23.41,80684.57,0.0,-0.73591,0.00026,17.74501]
[1778343730308,23.41,80684.57,0.0,-0.73591,0.00026,17.74501]
[1778343731168,23.41,80684.7,0.0,-0.73589,0.00026,17.74594]
[1778343731312,23.41,80684.7,0.0,-0.73589,0.00026,17.74594]
[1778343731402,23.41,80682.42,0.0,-0.73648,0.00026,17.72514]
[1778343731793,23.41,80678.22,0.0,-0.73756,0.00026,17.68709]
[1778343732800,23.41,80669.77,0.0,-0.73972,0.00026,17.61004]
[1778343733942,23.41,80669.77,0.0,-0.73972,0.00026,17.61004]
[1778343734064,23.41,80669.77,0.0,-0.73972,0.00026,17.61004]
[1778343736512,23.41,80667.12,0.0,-0.74041,0.00026,17.58565]
[1778343736558,23.41,80667.12,0.0,-0.74041,0.00026,17.58565]
[1778343740856,23.4,80670.85,0.0,-0.73947,0.00026,17.61912]
[1778343741863,23.4,80675.14,0.0,-0.73838,0.00026,17.65809]
[1778343744628,23.4,80676.84,0.0,-0.73794,0.00026,17.67341]
[1778343744811,23.4,80677.11,0.0,-0.73788,0.00026,17.67555]
[1778343745270,23.4,80677.11,0.0,-0.73788,0.00026,17.67555]
[1778343745310,23.4,80677.11,0.0,-0.73788,0.00026,17.67555]
[1778343745564,23.4,80677.11,0.0,-0.73788,0.00026,17.67555]
[1778343745661,23.4,80677.82,0.0,-0.73771,0.00026,17.68184]
[1778343748254,23.4,80678.08,0.0,-0.73764,0.00026,17.68404]
[1778343748311,23.4,80678.08,0.0,-0.73764,0.00026,17.68404]
[1778343749243,23.4,80675.33,0.0,-0.73836,0.00026,17.65876]
[1778343749308,23.4,80675.33,0.0,-0.73836,0.00026,17.65876]
[1778343751529,23.4,80671.59,0.0,-0.73932,0.00026,17.62458]
[1778343751559,23.4,80671.59,0.0,-0.73932,0.00026,17.62458]
[1778343756969,23.4,80672.42,0.0,-0.73917,0.00026,17.62617]
[1778343757772,23.4,80672.42,0.0,-0.73917,0.00026,17.62617]
[1778343757808,23.4,80672.42,0.0,-0.73917,0.00026,17.62617]
[1778343761770,23.4,80672.46,0.0,-0.73917,0.00026,17.62611]
[1778343761809,23.4,80672.46,0.0,-0.73917,0.00026,17.62611]
[1778343762003,23.4,80674.05,0.0,-0.73877,0.00026,17.64049]
[1778343762880,23.4,80674.05,0.0,-0.73877,0.00026,17.64049]
[1778343763062,23.4,80674.05,0.0,-0.73877,0.00026,17.64049]
[1778343764047,23.4,80674.91,0.0,-0.73855,0.00026,17.6482]
[1778343764063,23.4,80674.91,0.0,-0.73855,0.00026,17.6482]
[1778343765025,23.39,80680.01,0.0,-0.73725,0.00026,17.69437]
[1778343766966,23.39,80680.91,0.0,-0.73702,0.00026,17.70246]
[1778343767061,23.39,80680.91,0.0,-0.73702,0.00026,17.70246]
[1778343767619,23.39,80680.91,0.0,-0.73702,0.00026,17.70246]
[1778343767644,23.39,80680.86,0.0,-0.73704,0.00026,17.70185]
[1778343767809,23.39,80680.86,0.0,-0.73704,0.00026,17.70185]
[1778343770293,23.39,80681.35,0.0,-0.73691,0.00026,17.7062]
[1778343770307,23.39,80681.35,0.0,-0.73691,0.00026,17.7062]
[1778343772074,23.39,80688.0,0.0,-0.7352,0.00026,17.76622]
[1778343773469,23.39,80688.0,0.0,-0.7352,0.00026,17.76622]
[1778343773569,23.39,80688.0,0.0,-0.7352,0.00026,17.76622]
[1778343775874,23.39,80691.74,0.0,-0.73424,0.00026,17.79997]
[1778343776060,23.39,80691.74,0.0,-0.73424,0.00026,17.79997]
[1778343776575,23.39,80691.74,0.0,-0.73424,0.00026,17.79997]
[1778343776677,23.39,80691.99,0.0,-0.73417,0.00026,17.80225]
[1778343776808,23.39,80691.99,0.0,-0.73417,0.00026,17.80225]
[1778343782682,23.39,80692.15,0.0,-0.73413,0.00026,17.80377]
[1778343782808,23.39,80692.04,0.0,-0.73415,0.00026,17.8028]
[1778343787163,23.39,80689.85,0.0,-0.73472,0.00026,17.7831]
[1778343787310,23.39,80689.85,0.0,-0.73472,0.00026,17.7831]
[1778343788791,23.39,80689.58,0.0,-0.73479,0.00026,17.78069]
[1778343788808,23.39,80689.58,0.0,-0.73479,0.00026,17.78069]
[1778343790224,23.39,80690.0,0.0,-0.73468,0.00026,17.7845]
[1778343790310,23.39,80690.0,0.0,-0.73468,0.00026,17.7845]
[1778343790320,23.39,80690.75,0.0,-0.73449,0.00026,17.79127]
[1778343794891,23.39,80691.73,0.0,-0.73423,0.00026,17.80014]
[1778343795059,23.39,80691.73,0.0,-0.73423,0.00026,17.80014]
[1778343797469,23.39,80690.3,0.0,-0.7346,0.00026,17.78729]
[1778343797559,23.39,80690.3,0.0,-0.7346,0.00026,17.78729]
[1778343799361,23.39,80687.1,0.0,-0.73542,0.00026,17.75849]
[1778343799560,23.39,80687.1,0.0,-0.73542,0.00026,17.75849]
[1778343799661,23.39,80687.17,0.0,-0.7354,0.00026,17.75924]
[1778343801018,23.39,80687.28,0.0,-0.73537,0.00026,17.76023]
[1778343801058,23.39,80687.28,0.0,-0.73537,0.00026,17.76023]
[1778343807320,23.39,80686.06,0.0,-0.7357,0.00026,17.74902]
[1778343809638,23.39,80685.52,0.0,-0.73584,0.00026,17.74408]
[1778343809809,23.39,80684.76,0.0,-0.73604,0.00026,17.7371]
[1778343810519,23.39,80684.76,0.0,-0.73604,0.00026,17.7371]
[1778343810558,23.39,80684.76,0.0,-0.73604,0.00026,17.7371]
[1778343810620,23.39,80684.52,0.0,-0.7361,0.00026,17.73488]
[1778343813626,23.39,80684.51,0.0,-0.73615,0.00026,17.7295]
[1778343813817,23.39,80684.54,0.0,-0.73613,0.00026,17.72997]
[1778343815583,23.39,80685.12,0.0,-0.73598,0.00026,17.73521]
[1778343815807,23.39,80684.66,0.0,-0.7361,0.00026,17.73125]
[1778343821019,23.4,80683.89,0.0,-0.73628,0.00026,17.72469]
[1778343821057,23.4,80683.89,0.0,-0.73628,0.00026,17.72469]
[1778343821693,23.4,80683.89,0.0,-0.73628,0.00026,17.72469]
[1778343821812,23.4,80684.67,0.0,-0.73608,0.00026,17.73195]
[1778343821917,23.4,80684.67,0.0,-0.73608,0.00026,17.73195]
[1778343822063,23.4,80684.67,0.0,-0.73608,0.00026,17.73195]
[1778343822426,23.4,80683.51,0.0,-0.73637,0.00026,17.72156]
[1778343827461,23.4,80683.39,0.0,-0.73639,0.00026,17.72101]
[1778343827814,23.4,80683.39,0.0,-0.73639,0.00026,17.72101]
[1778343828063,23.4,80683.39,0.0,-0.73639,0.00026,17.72101]
[1778343830178,23.4,80686.04,0.0,-0.7357,0.00026,17.74515]
[1778343830309,23.4,80686.04,0.0,-0.7357,0.00026,17.74515]
[1778343833902,23.4,80687.34,0.0,-0.73536,0.00026,17.75718]
[1778343834058,23.4,80687.34,0.0,-0.73536,0.00026,17.75718]
[1778343837206,23.4,80688.37,0.0,-0.73508,0.00026,17.76667]
[1778343837312,23.4,80688.37,0.0,-0.73508,0.00026,17.76667]
[1778343837531,23.4,80688.4,0.0,-0.73507,0.00026,17.76701]
[1778343839873,23.4,80688.56,0.0,-0.73503,0.00026,17.76858]
[1778343841817,23.4,80688.71,0.0,-0.73499,0.00026,17.77007]
[1778343842062,23.4,80688.71,0.0,-0.73499,0.00026,17.77007]
[1778343843574,23.4,80694.54,0.0,-0.73347,0.00026,17.82265]
[1778343844542,23.4,80694.54,0.0,-0.73347,0.00026,17.82265]
[1778343844564,23.4,80694.54,0.0,-0.73347,0.00026,17.82265]
[1778343844581,23.4,80696.5,0.0,-0.73297,0.00026,17.84028]
[1778343845679,23.4,80696.5,0.0,-0.73297,0.00026,17.84028]
[1778343845808,23.4,80698.63,0.0,-0.73241,0.00026,17.85938]
[1778343853644,23.4,80700.33,0.0,-0.73197,0.00026,17.87451]
[1778343856666,23.4,80694.24,0.0,-0.73355,0.00026,17.81989]
[1778343857158,23.4,80694.24,0.0,-0.73355,0.00026,17.81989]
[1778343857311,23.4,80694.24,0.0,-0.73355,0.00026,17.81989]
[1778343860637,23.4,80689.74,0.0,-0.73472,0.00026,17.77949]
[1778343860694,23.4,80689.32,0.0,-0.73482,0.00026,17.77575]
[1778343860812,23.4,80689.32,0.0,-0.73482,0.00026,17.77575]
[1778343864151,23.4,80689.07,0.0,-0.73488,0.00026,17.77363]
[1778343864315,23.4,80689.07,0.0,-0.73488,0.00026,17.77363]
[1778343869757,23.4,80690.24,0.0,-0.73457,0.00026,17.78441]
[1778343870961,23.4,80691.05,0.0,-0.73436,0.00026,17.79174]
[1778343871058,23.4,80691.05,0.0,-0.73436,0.00026,17.79174]
[1778343871772,23.4,80695.31,0.0,-0.7333,0.00026,17.82483]
[1778343873456,23.4,80697.86,0.0,-0.73264,0.00026,17.84772]
[1778343873564,23.4,80697.86,0.0,-0.73264,0.00026,17.84772]
[1778343873786,23.4,80697.82,0.0,-0.73265,0.00026,17.84739]
[1778343878823,23.4,80698.07,0.0,-0.73258,0.00026,17.84977]
[1778343883696,23.41,80697.91,0.0,-0.73262,0.00026,17.84843]
[1778343883859,23.41,80716.03,0.0,-0.7279,0.00026,18.00959]
[1778343884866,23.41,80717.85,0.0,-0.72743,0.00026,18.02561]
[1778343889901,23.4,80718.37,0.0,-0.7273,0.00026,18.02993]
[1778343894936,23.4,80718.69,0.0,-0.72722,0.00026,18.03241]
[1778343896839,23.4,80716.8,0.0,-0.72772,0.00026,18.01569]
[1778343897060,23.4,80716.8,0.0,-0.72772,0.00026,18.01569]
[1778343897160,23.4,80715.29,0.0,-0.72812,0.00026,18.00231]
[1778343902998,23.4,80718.41,0.0,-0.72731,0.00026,18.02965]
[1778343908028,23.4,80720.88,0.0,-0.72667,0.00026,18.05097]
[1778343913062,23.4,80721.31,0.0,-0.72657,0.00026,18.05428]
[1778343915076,23.4,80732.55,0.0,-0.72363,0.00026,18.15246]
[1778343916083,23.4,80738.4,0.0,-0.72209,0.00026,18.20322]
[1778343921118,23.4,80753.98,0.0,-0.71798,0.00027,18.33676]
[1778343922125,23.4,80757.72,0.0,-0.71699,0.00027,18.36858]
[1778343926153,23.39,80761.77,0.0,-0.71592,0.00027,18.4025]
[1778343929174,23.39,80757.51,0.0,-0.71708,0.00027,18.36574]
[1778343933844,23.39,80757.45,0.0,-0.71715,0.00027,18.35959]
[1778343934060,23.39,80757.23,0.0,-0.71721,0.00027,18.35757]
[1778343937230,23.39,80752.81,0.0,-0.71841,0.00027,18.31919]
[1778343940251,23.39,80746.01,0.0,-0.72022,0.00027,18.26043]
[1778343942337,23.39,80744.68,0.0,-0.72058,0.00026,18.24889]
[1778343942558,23.39,80744.68,0.0,-0.72058,0.00026,18.24889]
[1778343942627,23.39,80744.68,0.0,-0.72058,0.00026,18.24889]
[1778343942696,23.39,80744.68,0.0,-0.72058,0.00026,18.24889]
[1778343942751,23.39,80744.42,0.0,-0.72065,0.00026,18.24655]
[1778343943272,23.39,80740.13,0.0,-0.72178,0.00026,18.20944]
[1778343947300,23.39,80732.43,0.0,-0.72382,0.00026,18.14252]
[1778343951559,23.39,80732.18,0.0,-0.72388,0.00026,18.14047]
[1778343952065,23.39,80733.05,0.0,-0.72365,0.00026,18.14807]
[1778343952309,23.39,80733.05,0.0,-0.72365,0.00026,18.14807]
[1778343952335,23.39,80733.06,0.0,-0.72365,0.00026,18.14816]
[1778343958924,23.39,80732.42,0.0,-0.72381,0.00026,18.14265]
[1778343959060,23.39,80732.42,0.0,-0.72381,0.00026,18.14265]
[1778343960643,23.39,80732.8,0.0,-0.72371,0.00026,18.14601]
[1778343960812,23.39,80732.8,0.0,-0.72371,0.00026,18.14601]
[1778343964556,23.39,80736.94,0.0,-0.72262,0.00026,18.18203]
[1778343964809,23.39,80736.94,0.0,-0.72262,0.00026,18.18203]
[1778343967614,23.39,80736.34,0.0,-0.72278,0.00026,18.17668]
[1778343967812,23.39,80736.34,0.0,-0.72278,0.00026,18.17668]
[1778343969648,23.39,80736.18,0.0,-0.72283,0.00026,18.17522]
[1778343970053,23.39,80733.73,0.0,-0.72347,0.00026,18.15384]
[1778343970465,23.39,80722.7,0.0,-0.72637,0.00026,18.05732]
[1778343970989,23.39,80722.7,0.0,-0.72637,0.00026,18.05732]
[1778343971472,23.39,80727.84,0.0,-0.72503,0.00026,18.10227]
[1778343974119,23.38,80731.26,0.0,-0.72413,0.00026,18.13202]
[1778343974884,23.38,80731.26,0.0,-0.72413,0.00026,18.13202]
[1778343975061,23.38,80731.31,0.0,-0.72412,0.00026,18.13245]
[1778343975559,23.38,80731.31,0.0,-0.72412,0.00026,18.13245]
[1778343975811,23.38,80731.31,0.0,-0.72412,0.00026,18.13245]
[1778343975640,23.38,80731.4,0.0,-0.7241,0.00026,18.13306]
[1778343978991,23.38,80731.23,0.0,-0.72415,0.00026,18.13139]
[1778343979062,23.38,80731.23,0.0,-0.72415,0.00026,18.13139]
[1778343981080,23.38,80732.75,0.0,-0.72376,0.00026,18.14447]
[1778343981307,23.38,80732.75,0.0,-0.72376,0.00026,18.14447]
[1778343986569,23.38,80732.75,0.0,-0.72378,0.00026,18.14381]
[1778343986808,23.38,80732.75,0.0,-0.72378,0.00026,18.14381]
[1778343991252,23.38,80731.29,0.0,-0.72418,0.00026,18.13051]
[1778343991311,23.38,80731.29,0.0,-0.72418,0.00026,18.13051]
[1778343991617,23.38,80729.75,0.0,-0.72463,0.00026,18.1117]
[1778343991938,23.38,80729.75,0.0,-0.72463,0.00026,18.1117]
[1778343993551,23.38,80728.25,0.0,-0.72503,0.00026,18.09845]
[1778343993564,23.38,80728.25,0.0,-0.72503,0.00026,18.09845]
[1778343998666,23.38,80728.67,0.0,-0.72494,0.00026,18.10145]
[1778343998957,23.38,80728.67,0.0,-0.72494,0.00026,18.10145]
[1778343999063,23.38,80728.67,0.0,-0.72494,0.00026,18.10145]
[1778343999985,23.37,80729.08,0.0,-0.72484,0.00026,18.10492]
[1778344000067,23.37,80729.08,0.0,-0.72484,0.00026,18.10492]
[1778344000680,23.37,80729.12,0.0,-0.72483,0.00026,18.10515]
[1778344004064,23.37,80728.92,0.0,-0.7249,0.00026,18.10304]
[1778344004313,23.37,80728.92,0.0,-0.7249,0.00026,18.10304]
[1778344005939,23.37,80727.92,0.0,-0.72516,0.00026,18.09416]
[1778344006061,23.37,80725.67,0.0,-0.72576,0.00026,18.07431]
[1778344007944,23.37,80720.27,0.0,-0.72718,0.00026,18.02665]
[1778344008062,23.37,80720.27,0.0,-0.72718,0.00026,18.02665]
[1778344008736,23.37,80719.49,0.0,-0.72739,0.00026,18.01974]
[1778344009887,23.37,80719.49,0.0,-0.72739,0.00026,18.01974]
[1778344010064,23.37,80717.05,0.0,-0.72803,0.00026,17.99816]
[1778344011706,23.37,80716.11,0.0,-0.72828,0.00026,17.98971]
[1778344011808,23.37,80716.11,0.0,-0.72828,0.00026,17.98971]
[1778344013771,23.37,80710.13,0.0,-0.72985,0.00026,17.9363]
[1778344015348,23.37,80706.92,0.0,-0.73069,0.00026,17.90767]
[1778344015558,23.37,80706.92,0.0,-0.73069,0.00026,17.90767]
[1778344017520,23.37,80704.38,0.0,-0.73136,0.00026,17.88479]
[1778344017565,23.37,80704.38,0.0,-0.73136,0.00026,17.88479]
[1778344019323,23.37,80704.46,0.0,-0.73134,0.00026,17.88533]
[1778344019562,23.37,80704.46,0.0,-0.73134,0.00026,17.88533]
[1778344019813,23.37,80700.64,0.0,-0.73234,0.00026,17.8511]
[1778344020820,23.37,80687.8,0.0,-0.73566,0.00026,17.7355]
[1778344021827,23.37,80685.95,0.0,-0.73614,0.00026,17.71881]
[1778344022191,23.37,80685.95,0.0,-0.73614,0.00026,17.71881]
[1778344022315,23.37,80685.95,0.0,-0.73614,0.00026,17.71881]
[1778344025598,23.37,80687.82,0.0,-0.73565,0.00026,17.7359]
[1778344025808,23.37,80687.82,0.0,-0.73565,0.00026,17.7359]
[1778344028779,23.37,80689.29,0.0,-0.73527,0.00026,17.74932]
[1778344028815,23.37,80689.29,0.0,-0.73527,0.00026,17.74932]
[1778344029680,23.37,80689.31,0.0,-0.73526,0.00026,17.74955]
[1778344029811,23.37,80689.31,0.0,-0.73526,0.00026,17.74955]
[1778344029887,23.37,80689.27,0.0,-0.73527,0.00026,17.74923]
[1778344033287,23.37,80688.72,0.0,-0.73541,0.00026,17.74442]
[1778344033313,23.37,80688.72,0.0,-0.73541,0.00026,17.74442]
[1778344038260,23.37,80688.87,0.0,-0.73536,0.00026,17.74607]
[1778344038307,23.37,80688.87,0.0,-0.73536,0.00026,17.74607]
[1778344041807,23.37,80689.17,0.0,-0.73528,0.00026,17.74908]
[1778344045340,23.37,80690.19,0.0,-0.735,0.00026,17.75859]
[1778344045560,23.37,80690.19,0.0,-0.735,0.00026,17.75859]
[1778344048883,23.37,80690.26,0.0,-0.73498,0.00026,17.75938]
[1778344049066,23.37,80690.28,0.0,-0.73497,0.00026,17.75972]
[1778344050098,23.37,80690.28,0.0,-0.73497,0.00026,17.75972]
[1778344050310,23.37,80690.28,0.0,-0.73497,0.00026,17.75972]
[1778344050410,23.37,80690.28,0.0,-0.73497,0.00026,17.7598]
[1778344052415,23.37,80690.28,0.0,-0.73497,0.00026,17.7598]
[1778344053812,23.37,80690.32,0.0,-0.73499,0.00026,17.75516]
[1778344055662,23.37,80690.36,0.0,-0.73498,0.00026,17.75562]
[1778344055807,23.37,80690.36,0.0,-0.73498,0.00026,17.75562]
[1778344058890,23.38,80690.34,0.0,-0.73498,0.00026,17.75563]
[1778344059061,23.38,80690.34,0.0,-0.73498,0.00026,17.75563]
[1778344062116,23.38,80690.27,0.0,-0.73499,0.00026,17.75539]
[1778344062819,23.38,80690.27,0.0,-0.73499,0.00026,17.75539]
[1778344062920,23.38,80690.22,0.0,-0.73499,0.00026,17.75525]
[1778344063809,23.38,80690.22,0.0,-0.73499,0.00026,17.75525]
[1778344065336,23.38,80690.22,0.0,-0.73499,0.00026,17.75536]
[1778344065562,23.38,80690.22,0.0,-0.73499,0.00026,17.75536]
[1778344068416,23.38,80690.22,0.0,-0.73498,0.00026,17.75558]
[1778344068559,23.38,80690.22,0.0,-0.73498,0.00026,17.75558]
[1778344073383,23.38,80691.89,0.0,-0.73453,0.00026,17.77126]
[1778344073562,23.38,80691.89,0.0,-0.73453,0.00026,17.77126]
[1778344074017,23.38,80691.89,0.0,-0.73453,0.00026,17.77126]
[1778344073660,23.38,80691.96,0.0,-0.73451,0.00026,17.77199]
[1778344074825,23.38,80691.96,0.0,-0.73451,0.00026,17.77199]
[1778344075058,23.38,80691.96,0.0,-0.73451,0.00026,17.77199]
[1778344076485,23.38,80692.03,0.0,-0.73449,0.00026,17.77282]
[1778344076557,23.38,80692.03,0.0,-0.73449,0.00026,17.77282]
[1778344078952,23.38,80692.03,0.0,-0.73448,0.00026,17.77293]
[1778344081434,23.38,80691.52,0.0,-0.7346,0.00026,17.76875]
[1778344081559,23.38,80691.52,0.0,-0.7346,0.00026,17.76875]
[1778344083919,23.38,80691.45,0.0,-0.73461,0.00026,17.76836]
[1778344084061,23.38,80691.45,0.0,-0.73461,0.00026,17.76836]
[1778344086177,23.39,80691.28,0.0,-0.73465,0.00026,17.76706]
[1778344086311,23.39,80691.28,0.0,-0.73465,0.00026,17.76706]
[1778344086412,23.39,80691.27,0.0,-0.73465,0.00026,17.76721]
[1778344094335,23.39,80691.89,0.0,-0.73446,0.00026,17.77375]
[1778344096205,23.39,80691.88,0.0,-0.73446,0.00026,17.77378]
[1778344096312,23.39,80691.88,0.0,-0.73446,0.00026,17.77378]
[1778344101999,23.39,80691.5,0.0,-0.73454,0.00026,17.77099]
[1778344102069,23.39,80691.5,0.0,-0.73454,0.00026,17.77099]
[1778344105466,23.39,80689.22,0.0,-0.73511,0.00026,17.75101]
[1778344105566,23.39,80689.22,0.0,-0.73511,0.00026,17.75101]
[1778344105629,23.39,80688.56,0.0,-0.73528,0.00026,17.7452]
[1778344111087,23.4,80688.82,0.0,-0.73519,0.00026,17.74816]
[1778344111310,23.4,80688.82,0.0,-0.73523,0.00026,17.74321]
[1778344119731,23.4,80688.78,0.0,-0.73523,0.00026,17.74315]
[1778344119810,23.4,80688.78,0.0,-0.73523,0.00026,17.74315]
[1778344123036,23.4,80689.23,0.0,-0.73508,0.00026,17.7484]
[1778344123059,23.4,80689.23,0.0,-0.73508,0.00026,17.7484]
[1778344123137,23.4,80689.23,0.0,-0.73507,0.00026,17.74868]
[1778344129582,23.41,80689.28,0.0,-0.73503,0.00026,17.74995]
[1778344134620,23.41,80687.68,0.0,-0.73542,0.00026,17.73621]
[1778344139661,23.41,80680.63,0.0,-0.73722,0.00026,17.67321]
[1778344140668,23.41,80668.76,0.0,-0.74026,0.00026,17.56521]
[1778344142682,23.41,80663.5,0.0,-0.7416,0.00025,17.51727]
[1778344145703,23.41,80659.55,0.0,-0.74259,0.00025,17.4813]
[1778344150738,23.41,80657.8,0.0,-0.74303,0.00025,17.46562]
[1778344155773,23.41,80661.02,0.0,-0.7422,0.00025,17.49562]
[1778344160808,23.41,80660.26,0.0,-0.74238,0.00025,17.48885]
[1778344162822,23.42,80655.33,0.0,-0.74364,0.00025,17.44357]
[1778344167857,23.42,80653.58,0.0,-0.74407,0.00025,17.42783]
[1778344169871,23.42,80648.92,0.0,-0.74525,0.00025,17.38475]
[1778344171885,23.42,80644.07,0.0,-0.74652,0.00025,17.33442]
[1778344176920,23.42,80644.03,0.0,-0.74652,0.00025,17.33466]
[1778344180949,23.42,80639.2,0.0,-0.74772,0.00025,17.29025]
[1778344181646,23.42,80639.2,0.0,-0.74772,0.00025,17.29025]
[1778344181817,23.42,80639.2,0.0,-0.74772,0.00025,17.29025]
[1778344183970,23.42,80643.95,0.0,-0.7465,0.00025,17.33503]
[1778344185449,23.42,80645.06,0.0,-0.74622,0.00025,17.34547]
[1778344185566,23.42,80645.06,0.0,-0.74622,0.00025,17.34547]
[1778344185984,23.42,80646.77,0.0,-0.74578,0.00025,17.36146]
[1778344191103,23.42,80644.93,0.0,-0.74623,0.00025,17.34491]
[1778344193818,23.42,80644.24,0.0,-0.7464,0.00025,17.3389]
[1778344193819,23.42,80644.24,0.0,-0.7464,0.00025,17.3389]
[1778344194061,23.42,80644.24,0.0,-0.7464,0.00025,17.3389]
[1778344194127,23.43,80644.24,0.0,-0.74639,0.00025,17.33904]
[1778344198325,23.43,80646.96,0.0,-0.74569,0.00025,17.36476]
[1778344198565,23.43,80646.96,0.0,-0.74569,0.00025,17.36476]
[1778344201089,23.43,80636.82,0.0,-0.74825,0.00025,17.27067]
[1778344202096,23.43,80632.32,0.0,-0.74938,0.00025,17.2287]
[1778344202483,23.43,80632.32,0.0,-0.74938,0.00025,17.2287]
[1778344202565,23.43,80632.32,0.0,-0.74938,0.00025,17.2287]
[1778344202667,23.43,80632.32,0.0,-0.74938,0.00025,17.2287]
[1778344202811,23.43,80632.32,0.0,-0.74938,0.00025,17.2287]
[1778344204892,23.43,80638.65,0.0,-0.74779,0.00025,17.28762]
[1778344205073,23.43,80638.65,0.0,-0.74779,0.00025,17.28762]
[1778344205117,23.43,80639.33,0.0,-0.74762,0.00025,17.29398]
[1778344206162,23.43,80639.33,0.0,-0.74762,0.00025,17.29398]
[1778344206309,23.43,80639.31,0.0,-0.74762,0.00025,17.29381]
[1778344207431,23.43,80638.23,0.0,-0.74789,0.00025,17.28378]
[1778344207561,23.43,80638.23,0.0,-0.74789,0.00025,17.28378]
[1778344214181,23.43,80638.35,0.0,-0.74786,0.00025,17.28514]
[1778344216195,23.43,80642.24,0.0,-0.74687,0.00025,17.32136]
[1778344216270,23.43,80642.24,0.0,-0.74687,0.00025,17.32136]
[1778344216310,23.43,80642.24,0.0,-0.74687,0.00025,17.32136]
[1778344216619,23.43,80642.24,0.0,-0.74687,0.00025,17.32136]
[1778344216809,23.43,80642.24,0.0,-0.74687,0.00025,17.32136]
[1778344218290,23.43,80638.78,0.0,-0.74775,0.00025,17.28918]
[1778344218316,23.43,80638.78,0.0,-0.74775,0.00025,17.28918]
[1778344219216,23.43,80639.19,0.0,-0.74764,0.00025,17.29302]
[1778344223460,23.43,80640.76,0.0,-0.74724,0.00025,17.30769]
[1778344223561,23.43,80640.76,0.0,-0.74724,0.00025,17.30769]
[1778344223831,23.43,80640.76,0.0,-0.74724,0.00025,17.30769]
[1778344224060,23.43,80640.76,0.0,-0.74724,0.00025,17.30769]
[1778344227521,23.43,80642.17,0.0,-0.74689,0.00025,17.32076]
[1778344227565,23.43,80642.17,0.0,-0.74689,0.00025,17.32076]
[1778344230539,23.43,80641.56,0.0,-0.74705,0.00025,17.31504]
[1778344230563,23.43,80641.56,0.0,-0.74705,0.00025,17.31504]
[1778344231651,23.43,80642.05,0.0,-0.74692,0.00025,17.31958]
[1778344231822,23.43,80642.05,0.0,-0.74692,0.00025,17.31958]
[1778344231919,23.43,80641.6,0.0,-0.74708,0.00025,17.31004]
[1778344237370,23.43,80642.33,0.0,-0.7469,0.00025,17.3167]
[1778344240095,23.43,80642.23,0.0,-0.74693,0.00025,17.31574]
[1778344240310,23.43,80642.23,0.0,-0.74693,0.00025,17.31568]
[1778344243606,23.43,80642.18,0.0,-0.74695,0.00025,17.31514]
[1778344243814,23.43,80642.18,0.0,-0.74695,0.00025,17.31514]
[1778344245492,23.43,80642.16,0.0,-0.74695,0.00025,17.31489]
[1778344245565,23.43,80642.16,0.0,-0.74695,0.00025,17.31489]
[1778344245763,23.43,80642.16,0.0,-0.74695,0.00025,17.31489]
[1778344245810,23.43,80642.16,0.0,-0.74695,0.00025,17.31489]
[1778344245862,23.43,80641.3,0.0,-0.74717,0.00025,17.30686]
[1778344246412,23.43,80641.3,0.0,-0.74717,0.00025,17.30686]
[1778344246561,23.43,80641.3,0.0,-0.74717,0.00025,17.30686]
[1778344250563,23.43,80638.08,0.0,-0.74799,0.00025,17.27651]
[1778344251118,23.43,80638.08,0.0,-0.74799,0.00025,17.27651]
[1778344251307,23.42,80637.94,0.0,-0.74804,0.00025,17.27488]
[1778344253891,23.42,80633.43,0.0,-0.74917,0.00025,17.23271]
[1778344254069,23.42,80633.43,0.0,-0.74917,0.00025,17.23271]
[1778344254208,23.42,80633.43,0.0,-0.74917,0.00025,17.23271]
[1778344254489,23.42,80628.57,0.0,-0.75039,0.00025,17.18713]
[1778344258586,23.42,80627.34,0.0,-0.7507,0.00025,17.17564]
[1778344261854,23.42,80626.42,0.0,-0.75093,0.00025,17.16706]
[1778344262061,23.42,80626.42,0.0,-0.75093,0.00025,17.16706]
[1778344263922,23.42,80628.97,0.0,-0.75029,0.00025,17.19109]
[1778344264060,23.42,80628.97,0.0,-0.75029,0.00025,17.19109]
[1778344266919,23.42,80630.76,0.0,-0.74984,0.00025,17.20787]
[1778344267062,23.42,80630.76,0.0,-0.74984,0.00025,17.20787]
[1778344267162,23.42,80630.84,0.0,-0.74982,0.00025,17.20862]
[1778344272347,23.42,80632.23,0.0,-0.74947,0.00025,17.22163]
[1778344272562,23.42,80632.23,0.0,-0.74947,0.00025,17.22163]
[1778344276142,23.42,80634.54,0.0,-0.74889,0.00025,17.24312]
[1778344276316,23.42,80635.28,0.0,-0.74871,0.00025,17.24993]
[1778344276328,23.42,80635.28,0.0,-0.74871,0.00025,17.24993]
[1778344276565,23.42,80635.28,0.0,-0.74871,0.00025,17.24993]
[1778344276643,23.42,80634.42,0.0,-0.74892,0.00025,17.2419]
[1778344279219,23.42,80634.28,0.0,-0.74896,0.00025,17.24056]
[1778344279312,23.42,80634.11,0.0,-0.74901,0.00025,17.23889]
[1778344283722,23.42,80634.0,0.0,-0.74903,0.00025,17.23787]
[1778344283807,23.42,80634.0,0.0,-0.74903,0.00025,17.23787]
[1778344289613,23.42,80634.2,0.0,-0.74898,0.00025,17.23983]
[1778344289814,23.42,80634.2,0.0,-0.74898,0.00025,17.23983]
[1778344289837,23.42,80634.56,0.0,-0.74888,0.00025,17.24342]
[1778344293476,23.43,80636.73,0.0,-0.74838,0.00025,17.25856]
[1778344293560,23.43,80636.73,0.0,-0.74838,0.00025,17.25856]
[1778344294446,23.43,80637.42,0.0,-0.7482,0.00025,17.26505]
[1778344294569,23.43,80637.42,0.0,-0.7482,0.00025,17.26505]
[1778344299957,23.43,80638.99,0.0,-0.7478,0.00025,17.27987]
[1778344305453,23.43,80638.1,0.0,-0.74802,0.00025,17.27189]
[1778344305569,23.43,80638.1,0.0,-0.74802,0.00025,17.27189]
[1778344305846,23.43,80642.41,0.0,-0.74693,0.00025,17.31204]
[1778344307595,23.43,80642.72,0.0,-0.74685,0.00025,17.31498]
[1778344307816,23.43,80642.72,0.0,-0.74685,0.00025,17.31498]
[1778344308746,23.43,80644.24,0.0,-0.74647,0.00025,17.32911]
[1778344308810,23.43,80644.24,0.0,-0.74647,0.00025,17.32911]
[1778344308987,23.43,80644.24,0.0,-0.74647,0.00025,17.32911]
[1778344309062,23.43,80644.24,0.0,-0.74647,0.00025,17.32911]
[1778344309159,23.43,80639.39,0.0,-0.74769,0.00025,17.28392]
[1778344310945,23.43,80636.75,0.0,-0.74836,0.00025,17.25932]
[1778344311059,23.43,80636.75,0.0,-0.74836,0.00025,17.25932]
[1778344314494,23.43,80634.72,0.0,-0.74887,0.00025,17.24014]
[1778344314563,23.43,80634.72,0.0,-0.74887,0.00025,17.24014]
[1778344314909,23.43,80635.22,0.0,-0.74875,0.00025,17.24476]
[1778344319944,23.43,80632.2,0.0,-0.74952,0.00025,17.21627]
[1778344320743,23.43,80632.2,0.0,-0.74952,0.00025,17.21627]
[1778344320809,23.43,80632.2,0.0,-0.74952,0.00025,17.21627]
[1778344325986,23.42,80632.27,0.0,-0.7495,0.00025,17.21681]
[1778344330751,23.42,80632.14,0.0,-0.74953,0.00025,17.21558]
[1778344330809,23.42,80632.14,0.0,-0.74953,0.00025,17.21558]
[1778344332728,23.42,80631.59,0.0,-0.74968,0.00025,17.21034]
[1778344332814,23.42,80631.59,0.0,-0.74968,0.00025,17.21034]
[1778344334042,23.42,80630.7,0.0,-0.7499,0.00025,17.20188]
[1778344341091,23.42,80631.58,0.0,-0.74969,0.00025,17.20968]
[1778344343114,23.42,80631.34,0.0,-0.74976,0.00025,17.20737]
[1778344343309,23.42,80631.34,0.0,-0.74976,0.00025,17.20737]
[1778344349147,23.42,80628.65,0.0,-0.75044,0.00025,17.18185]
[1778344350859,23.42,80628.74,0.0,-0.75042,0.00025,17.18265]
[1778344351062,23.42,80628.74,0.0,-0.75042,0.00025,17.18265]
[1778344352319,23.42,80629.21,0.0,-0.75035,0.00025,17.1817]
[1778344352566,23.42,80629.21,0.0,-0.75035,0.00025,17.1817]
[1778344353175,23.42,80629.5,0.0,-0.75028,0.00025,17.18433]
[1778344358210,23.42,80630.52,0.0,-0.75003,0.00025,17.19365]
[1778344359077,23.42,80630.52,0.0,-0.75003,0.00025,17.19365]
[1778344360070,23.42,80630.52,0.0,-0.75003,0.00025,17.19361]
[1778344366266,23.42,80630.8,0.0,-0.74996,0.00025,17.19598]
[1778344368280,23.42,80635.67,0.0,-0.74874,0.00025,17.24147]
[1778344370315,23.42,80639.06,0.0,-0.74789,0.00025,17.27302]
[1778344370346,23.42,80639.06,0.0,-0.74789,0.00025,17.27302]
[1778344370564,23.42,80639.25,0.0,-0.74785,0.00025,17.27473]
[1778344371301,23.42,80640.17,0.0,-0.74762,0.00025,17.28325]
[1778344376341,23.42,80640.37,0.0,-0.74757,0.00025,17.28484]
[1778344376699,23.42,80640.37,0.0,-0.74757,0.00025,17.28484]
[1778344377348,23.42,80636.68,0.0,-0.7485,0.00025,17.25039]
[1778344379362,23.42,80631.87,0.0,-0.74971,0.00025,17.20544]
[1778344380242,23.42,80631.87,0.0,-0.74971,0.00025,17.20544]
[1778344380369,23.42,80630.41,0.0,-0.75008,0.00025,17.1918]
[1778344380430,23.42,80630.41,0.0,-0.75008,0.00025,17.1918]
[1778344387267,23.42,80629.84,0.0,-0.75022,0.00025,17.18648]
[1778344390598,23.42,80629.89,0.0,-0.75021,0.00025,17.18693]
[1778344390809,23.42,80629.89,0.0,-0.75021,0.00025,17.18693]
[1778344392733,23.42,80630.37,0.0,-0.75009,0.00025,17.19141]
[1778344392813,23.42,80630.37,0.0,-0.75009,0.00025,17.19141]
[1778344392885,23.42,80630.34,0.0,-0.7501,0.00025,17.19111]
[1778344399015,23.42,80630.45,0.0,-0.75007,0.00025,17.19207]
[1778344400063,23.42,80630.55,0.0,-0.75005,0.00025,17.19296]
[1778344405545,23.42,80630.76,0.0,-0.75,0.00025,17.19476]
[1778344410580,23.42,80630.4,0.0,-0.75009,0.00025,17.19126]
[1778344411674,23.42,80630.4,0.0,-0.75009,0.00025,17.19126]
[1778344412061,23.42,80630.4,0.0,-0.75009,0.00025,17.19126]
[1778344413885,23.42,80629.57,0.0,-0.75035,0.00025,17.17811]
[1778344414065,23.42,80629.57,0.0,-0.75035,0.00025,17.17811]
[1778344414087,23.42,80629.28,0.0,-0.75042,0.00025,17.17537]
[1778344419644,23.42,80628.47,0.0,-0.75062,0.00025,17.16774]
[1778344424679,23.42,80628.47,0.0,-0.75062,0.00025,17.16772]
[1778344427330,23.42,80628.39,0.0,-0.75065,0.00025,17.16696]
[1778344428707,23.42,80638.06,0.0,-0.74822,0.00025,17.25742]
[1778344430280,23.42,80638.06,0.0,-0.74822,0.00025,17.25742]
[1778344430312,23.42,80638.06,0.0,-0.74822,0.00025,17.25742]
[1778344430381,23.42,80640.88,0.0,-0.74751,0.00025,17.28357]
[1778344435756,23.42,80638.22,0.0,-0.74818,0.00025,17.25883]
[1778344436592,23.42,80638.22,0.0,-0.74818,0.00025,17.25883]
[1778344436808,23.42,80638.22,0.0,-0.74818,0.00025,17.25883]
[1778344440792,23.42,80631.3,0.0,-0.74991,0.00025,17.19437]
[1778344442574,23.42,80630.26,0.0,-0.75017,0.00025,17.18458]
[1778344442789,23.42,80630.26,0.0,-0.75017,0.00025,17.18458]
[1778344442814,23.42,80630.26,0.0,-0.75017,0.00025,17.18458]
[1778344442890,23.42,80630.99,0.0,-0.74999,0.00025,17.19142]
[1778344448848,23.42,80632.91,0.0,-0.74951,0.00025,17.20946]
[1778344453181,23.42,80632.03,0.0,-0.74973,0.00025,17.20128]
[1778344453309,23.42,80632.03,0.0,-0.74973,0.00025,17.20128]
[1778344458614,23.42,80629.06,0.0,-0.75047,0.00025,17.17364]
[1778344458813,23.42,80629.06,0.0,-0.75047,0.00025,17.17364]
[1778344459443,23.42,80629.06,0.0,-0.75047,0.00025,17.17364]
[1778344459564,23.42,80626.81,0.0,-0.75103,0.00025,17.15253]
[1778344459925,23.42,80626.04,0.0,-0.75122,0.00025,17.1453]
[1778344461632,23.42,80624.51,0.0,-0.7516,0.00025,17.13094]
[1778344462946,23.42,80617.27,0.0,-0.75341,0.00025,17.06279]
[1778344465614,23.42,80614.31,0.0,-0.75414,0.00025,17.035]
[1778344471002,23.42,80617.5,0.0,-0.75337,0.00025,17.06064]
[1778344471820,23.42,80617.5,0.0,-0.75337,0.00025,17.06064]
[1778344472066,23.42,80617.5,0.0,-0.75337,0.00025,17.06064]
[1778344477304,23.42,80619.46,0.0,-0.75287,0.00025,17.07952]
[1778344478070,23.42,80619.64,0.0,-0.75281,0.00025,17.08171]
[1778344479465,23.42,80619.43,0.0,-0.75286,0.00025,17.07984]
[1778344479571,23.42,80619.19,0.0,-0.75292,0.00025,17.07757]
[1778344480065,23.42,80616.57,0.0,-0.75357,0.00025,17.05296]
[1778344485100,23.43,80617.06,0.0,-0.75344,0.00025,17.05819]
[1778344488433,23.43,80613.16,0.0,-0.75439,0.00025,17.02177]
[1778344489562,23.43,80612.06,0.0,-0.75466,0.00025,17.0115]
[1778344493900,23.43,80615.02,0.0,-0.75391,0.00025,17.04005]
[1778344494067,23.43,80615.02,0.0,-0.75391,0.00025,17.04005]
[1778344494163,23.43,80616.3,0.0,-0.75359,0.00025,17.05225]
[1778344495089,23.43,80616.3,0.0,-0.75359,0.00025,17.05225]
[1778344495310,23.43,80616.3,0.0,-0.75359,0.00025,17.05225]
[1778344501213,23.43,80619.03,0.0,-0.7529,0.00025,17.07847]
[1778344504822,23.43,80620.61,0.0,-0.7525,0.00025,17.09351]
[1778344505066,23.43,80620.61,0.0,-0.7525,0.00025,17.09351]
[1778344506563,23.43,80621.33,0.0,-0.75232,0.00025,17.10037]
[1778344506816,23.43,80621.33,0.0,-0.75232,0.00025,17.10037]
[1778344507255,23.43,80622.6,0.0,-0.752,0.00025,17.11234]
[1778344513297,23.43,80623.05,0.0,-0.75189,0.00025,17.11665]
[1778344514817,23.43,80623.07,0.0,-0.75188,0.00025,17.11685]
[1778344515060,23.43,80623.07,0.0,-0.75188,0.00025,17.11685]
[1778344520350,23.43,80620.76,0.0,-0.75245,0.00025,17.09523]
[1778344525385,23.43,80620.68,0.0,-0.75247,0.00025,17.09463]
[1778344527828,23.43,80619.27,0.0,-0.75282,0.00025,17.08142]
[1778344528061,23.43,80619.27,0.0,-0.75282,0.00025,17.08142]
[1778344529072,23.43,80619.72,0.0,-0.75271,0.00025,17.0857]
[1778344529312,23.43,80619.72,0.0,-0.75271,0.00025,17.0857]
[1778344529413,23.43,80619.26,0.0,-0.75282,0.00025,17.08141]
[1778344533441,23.43,80614.98,0.0,-0.75393,0.00025,17.03573]
[1778344537314,23.43,80614.2,0.0,-0.75412,0.00025,17.02862]
[1778344541338,23.43,80616.26,0.0,-0.7536,0.00025,17.04824]
[1778344541503,23.43,80615.25,0.0,-0.75385,0.00025,17.03891]
[1778344541562,23.43,80615.25,0.0,-0.75385,0.00025,17.03891]
[1778344547032,23.44,80616.58,0.0,-0.75351,0.00025,17.05182]
[1778344547063,23.44,80616.58,0.0,-0.75351,0.00025,17.05182]
[1778344553231,23.44,80620.83,0.0,-0.75244,0.00025,17.09203]
[1778344553319,23.44,80620.83,0.0,-0.75244,0.00025,17.09203]
[1778344553646,23.44,80620.41,0.0,-0.75255,0.00025,17.08812]
[1778344553815,23.44,80620.41,0.0,-0.75255,0.00025,17.08812]
[1778344553879,23.44,80620.74,0.0,-0.75247,0.00025,17.09123]
[1778344561038,23.44,80621.26,0.0,-0.75233,0.00025,17.09623]
[1778344561061,23.44,80621.26,0.0,-0.75233,0.00025,17.09623]
[1778344564713,23.44,80620.47,0.0,-0.75253,0.00025,17.08889]
[1778344564810,23.44,80620.47,0.0,-0.75253,0.00025,17.08889]
[1778344565058,23.44,80620.47,0.0,-0.75253,0.00025,17.08889]
[1778344565322,23.44,80620.47,0.0,-0.75253,0.00025,17.08889]
[1778344565331,23.44,80619.53,0.0,-0.75276,0.00025,17.0801]
[1778344568693,23.44,80615.86,0.0,-0.75367,0.00025,17.04569]
[1778344573787,23.44,80617.38,0.0,-0.75328,0.00025,17.06027]
[1778344577309,23.44,80617.04,0.0,-0.75337,0.00025,17.05716]
[1778344584806,23.44,80616.75,0.0,-0.75342,0.00025,17.05492]
[1778344587561,23.44,80616.81,0.0,-0.75341,0.00025,17.05553]
[1778344587738,23.44,80616.7,0.0,-0.75343,0.00025,17.05453]
[1778344587810,23.44,80616.7,0.0,-0.75343,0.00025,17.05453]
[1778344587839,23.44,80616.7,0.0,-0.75343,0.00025,17.05458]
[1778344592862,23.44,80616.61,0.0,-0.7535,0.00025,17.0486]
[1778344597897,23.44,80616.04,0.0,-0.75363,0.00025,17.04344]
[1778344598721,23.44,80616.04,0.0,-0.75363,0.00025,17.04344]
[1778344598726,23.44,80616.04,0.0,-0.75363,0.00025,17.04344]
[1778344598808,23.44,80616.04,0.0,-0.75363,0.00025,17.04344]
[1778344598905,23.44,80615.96,0.0,-0.75365,0.00025,17.04273]
[1778344603051,23.44,80614.92,0.0,-0.75391,0.00025,17.03307]
[1778344603313,23.44,80614.92,0.0,-0.75391,0.00025,17.03307]
[1778344603507,23.44,80614.92,0.0,-0.75391,0.00025,17.03307]
[1778344603559,23.44,80614.92,0.0,-0.75391,0.00025,17.03307]
[1778344603608,23.44,80610.87,0.0,-0.75491,0.00025,16.99493]
[1778344604979,23.44,80605.18,0.0,-0.75631,0.00025,16.94111]
[1778344610268,23.44,80608.49,0.0,-0.75548,0.00025,16.9732]
[1778344610308,23.44,80608.49,0.0,-0.75548,0.00025,16.9732]
[1778344611437,23.45,80611.72,0.0,-0.75467,0.00025,17.00404]
[1778344611561,23.45,80611.72,0.0,-0.75467,0.00025,17.00404]
[1778344611538,23.45,80612.43,0.0,-0.75449,0.00025,17.0109]
[1778344612028,23.45,80615.14,0.0,-0.75381,0.00025,17.03651]
[1778344614042,23.45,80619.97,0.0,-0.75261,0.00025,17.08225]
[1778344615049,23.45,80623.81,0.0,-0.75164,0.00025,17.11854]
[1778344617312,23.45,80625.51,0.0,-0.75121,0.00025,17.13464]
[1778344621146,23.45,80626.11,0.0,-0.75105,0.00025,17.14076]
[1778344621310,23.45,80626.11,0.0,-0.75105,0.00025,17.14076]
[1778344621359,23.45,80629.61,0.0,-0.75017,0.00025,17.17379]
[1778344623447,23.45,80629.61,0.0,-0.75017,0.00025,17.17379]
[1778344623558,23.45,80629.61,0.0,-0.75017,0.00025,17.17379]
[1778344629147,23.45,80630.76,0.0,-0.74986,0.00025,17.18521]
[1778344630134,23.45,80630.76,0.0,-0.74986,0.00025,17.18521]
[1778344630309,23.45,80630.76,0.0,-0.74986,0.00025,17.18521]
[1778344630382,23.45,80630.76,0.0,-0.74986,0.00025,17.18521]
[1778344630561,23.45,80630.76,0.0,-0.74986,0.00025,17.18521]
[1778344630569,23.45,80631.07,0.0,-0.74978,0.00025,17.18829]
[1778344638210,23.45,80632.44,0.0,-0.74942,0.00025,17.20169]
[1778344643954,23.46,80632.94,0.0,-0.74928,0.00025,17.20673]
[1778344649287,23.46,80631.18,0.0,-0.7497,0.00025,17.19113]
[1778344655329,23.46,80632.11,0.0,-0.74949,0.00025,17.1952]
[1778344656460,23.46,80632.11,0.0,-0.74949,0.00025,17.1952]
[1778344656558,23.46,80632.11,0.0,-0.74949,0.00025,17.1952]
[1778344667401,23.46,80632.51,0.0,-0.74937,0.00025,17.19966]
[1778344667557,23.46,80632.51,0.0,-0.74937,0.00025,17.19966]
[1778344668161,23.46,80632.51,0.0,-0.74935,0.00025,17.20037]
[1778344668310,23.46,80632.51,0.0,-0.74935,0.00025,17.20037]
[1778344668420,23.46,80635.57,0.0,-0.74858,0.00025,17.22902]
[1778344671441,23.46,80638.9,0.0,-0.74774,0.00025,17.26025]
[1778344676480,23.47,80641.3,0.0,-0.74713,0.00025,17.28278]
[1778344681515,23.47,80640.75,0.0,-0.74726,0.00025,17.27787]
[1778344683313,23.47,80640.89,0.0,-0.74722,0.00025,17.27922]
[1778344690578,23.47,80640.95,0.0,-0.7472,0.00025,17.28011]
[1778344691245,23.47,80640.95,0.0,-0.7472,0.00025,17.28011]
[1778344691323,23.47,80640.95,0.0,-0.7472,0.00025,17.28011]
[1778344691585,23.47,80641.28,0.0,-0.74712,0.00025,17.28321]
[1778344692257,23.47,80641.28,0.0,-0.74712,0.00025,17.28321]
[1778344692314,23.47,80641.28,0.0,-0.74712,0.00025,17.28321]
[1778344695719,23.47,80642.34,0.0,-0.74684,0.00025,17.29322]
[1778344695810,23.47,80642.34,0.0,-0.74684,0.00025,17.29322]
[1778344699618,23.47,80642.29,0.0,-0.74685,0.00025,17.29286]
[1778344699808,23.47,80642.29,0.0,-0.74685,0.00025,17.29286]
[1778344700497,23.47,80642.29,0.0,-0.74685,0.00025,17.29286]
[1778344700569,23.47,80642.29,0.0,-0.74685,0.00025,17.29286]
[1778344700648,23.47,80641.18,0.0,-0.74713,0.00025,17.28263]
[1778344711728,23.47,80642.24,0.0,-0.7469,0.00025,17.28756]
[1778344716766,23.47,80642.4,0.0,-0.74685,0.00025,17.28922]
[1778344718662,23.47,80642.56,0.0,-0.74681,0.00025,17.29075]
[1778344720794,23.47,80637.67,0.0,-0.74804,0.00025,17.24556]
[1778344723110,23.47,80638.95,0.0,-0.74771,0.00025,17.25755]
[1778344728822,23.47,80639.07,0.0,-0.74768,0.00025,17.25889]
[1778344728920,23.47,80639.07,0.0,-0.74767,0.00025,17.25919]
[1778344731871,23.47,80634.63,0.0,-0.74878,0.00025,17.2181]
[1778344732822,23.47,80634.63,0.0,-0.74878,0.00025,17.2181]
[1778344733110,23.47,80634.63,0.0,-0.74878,0.00025,17.2181]
[1778344733145,23.47,80634.63,0.0,-0.74878,0.00025,17.2181]
[1778344733246,23.47,80632.82,0.0,-0.74923,0.00025,17.20135]
[1778344736124,23.47,80630.97,0.0,-0.74969,0.00025,17.18436]
[1778344736315,23.47,80630.97,0.0,-0.74969,0.00025,17.18436]
[1778344742949,23.48,80628.26,0.0,-0.75033,0.00025,17.16027]
[1778344746303,23.48,80627.49,0.0,-0.75051,0.00025,17.15339]
[1778344746311,23.48,80627.49,0.0,-0.75051,0.00025,17.15339]
[1778344748893,23.48,80627.52,0.0,-0.75049,0.00025,17.15414]
[1778344749069,23.48,80627.52,0.0,-0.75049,0.00025,17.15414]
[1778344750558,23.48,80624.86,0.0,-0.75116,0.00025,17.1294]
[1778344750659,23.48,80618.61,0.0,-0.7527,0.00025,17.07118]
[1778344750813,23.48,80618.61,0.0,-0.7527,0.00025,17.07118]
[1778344752961,23.48,80617.98,0.0,-0.75285,0.00025,17.0655]
[1778344753066,23.48,80617.98,0.0,-0.75285,0.00025,17.0655]
[1778344753167,23.48,80618.03,0.0,-0.75283,0.00025,17.06621]
[1778344757398,23.49,80615.7,0.0,-0.75339,0.00025,17.04501]
[1778344759012,23.49,80615.75,0.0,-0.75336,0.00025,17.04622]
[1778344759105,23.49,80615.75,0.0,-0.75336,0.00025,17.04622]
[1778344765110,23.49,80615.04,0.0,-0.7535,0.00025,17.04094]
[1778344770145,23.5,80615.07,0.0,-0.75346,0.00025,17.04236]
[1778344775056,23.5,80615.14,0.0,-0.75348,0.00025,17.03811]
[1778344775313,23.5,80615.14,0.0,-0.75348,0.00025,17.03811]
[1778344777565,23.5,80614.92,0.0,-0.75351,0.00025,17.0369]
[1778344777667,23.5,80614.92,0.0,-0.7535,0.00025,17.03732]
[1778344777808,23.5,80614.92,0.0,-0.7535,0.00025,17.03732]
[1778344784243,23.5,80614.58,0.0,-0.75355,0.00025,17.03536]
[1778344786798,23.5,80613.07,0.0,-0.75391,0.00025,17.02155]
[1778344786818,23.5,80613.07,0.0,-0.75391,0.00025,17.02155]
[1778344788829,23.51,80611.96,0.0,-0.75418,0.00025,17.01152]
[1778344789064,23.51,80611.96,0.0,-0.75418,0.00025,17.01152]
[1778344791533,23.51,80610.91,0.0,-0.75443,0.00025,17.00206]
[1778344791562,23.51,80610.91,0.0,-0.75443,0.00025,17.00206]
[1778344791573,23.51,80611.64,0.0,-0.75423,0.00025,17.00939]
[1778344792554,23.51,80611.64,0.0,-0.75423,0.00025,17.00939]
[1778344792573,23.51,80611.64,0.0,-0.75423,0.00025,17.00939]
[1778344794574,23.51,80610.81,0.0,-0.75444,0.00025,17.00167]
[1778344794813,23.51,80609.58,0.0,-0.75474,0.00025,16.99029]
[1778344798109,23.51,80608.16,0.0,-0.75509,0.00025,16.97688]
[1778344798306,23.51,80608.16,0.0,-0.75509,0.00025,16.97688]
[1778344800227,23.51,80608.48,0.0,-0.75499,0.00025,16.98046]
[1778344800312,23.51,80608.48,0.0,-0.75499,0.00025,16.98046]
[1778344800355,23.51,80608.86,0.0,-0.75489,0.00025,16.9842]
[1778344801912,23.51,80606.58,0.0,-0.75545,0.00025,16.96282]
[1778344804614,23.51,80600.69,0.0,-0.75689,0.00025,16.90778]
[1778344804944,23.51,80600.69,0.0,-0.75689,0.00025,16.90778]
[1778344805390,23.51,80595.11,0.0,-0.75826,0.00025,16.85479]
[1778344806957,23.51,80595.39,0.0,-0.75819,0.00025,16.85765]
[1778344807062,23.51,80595.39,0.0,-0.75819,0.00025,16.85765]
[1778344808638,23.52,80594.99,0.0,-0.75828,0.00025,16.8541]
[1778344808808,23.52,80594.99,0.0,-0.75828,0.00025,16.8541]
[1778344808661,23.52,80593.8,0.0,-0.75856,0.00025,16.84328]
[1778344812636,23.52,80596.69,0.0,-0.75783,0.00025,16.87155]
[1778344812810,23.52,80596.69,0.0,-0.75783,0.00025,16.87155]
[1778344818481,23.52,80597.79,0.0,-0.75751,0.00025,16.8837]
[1778344823516,23.53,80596.94,0.0,-0.75769,0.00025,16.87686]
[1778344826731,23.53,80596.78,0.0,-0.75772,0.00025,16.87587]
[1778344827304,23.53,80596.83,0.0,-0.7577,0.00025,16.8766]
[1778344829451,23.53,80596.8,0.0,-0.7577,0.00025,16.87658]
[1778344829558,23.53,80596.8,0.0,-0.7577,0.00025,16.87658]
[1778344829659,23.53,80596.8,0.0,-0.75768,0.00025,16.8771]
[1778344833643,23.53,80593.83,0.0,-0.75844,0.00025,16.84431]
[1778344836026,23.54,80592.12,0.0,-0.75884,0.00025,16.82895]
[1778344839547,23.54,80590.72,0.0,-0.75915,0.00025,16.81652]
[1778344842415,23.54,80593.56,0.0,-0.75845,0.00025,16.84387]
[1778344842660,23.54,80601.77,0.0,-0.75642,0.00025,16.92198]
[1778344843150,23.54,80601.77,0.0,-0.75642,0.00025,16.92198]
[1778344843307,23.54,80601.77,0.0,-0.75642,0.00025,16.92198]
[1778344846292,23.54,80605.67,0.0,-0.75545,0.00025,16.95931]
[1778344846311,23.54,80605.67,0.0,-0.75545,0.00025,16.95931]
[1778344846502,23.54,80605.67,0.0,-0.75545,0.00025,16.95931]
[1778344846560,23.54,80605.67,0.0,-0.75545,0.00025,16.95931]
[1778344846689,23.54,80605.93,0.0,-0.75538,0.00025,16.9619]
[1778344850583,23.54,80604.64,0.0,-0.75569,0.00025,16.9501]
[1778344850810,23.54,80604.64,0.0,-0.75569,0.00025,16.9501]
[1778344852672,23.54,80605.65,0.0,-0.75543,0.00025,16.95991]
[1778344852811,23.54,80605.65,0.0,-0.75543,0.00025,16.95991]
[1778344855152,23.55,80605.31,0.0,-0.7555,0.00025,16.95711]
[1778344855310,23.55,80605.31,0.0,-0.7555,0.00025,16.95711]
[1778344857819,23.55,80602.13,0.0,-0.75628,0.00025,16.92734]
[1778344858065,23.55,80602.79,0.0,-0.75611,0.00025,16.93375]
[1778344860608,23.55,80602.05,0.0,-0.75629,0.00025,16.92708]
[1778344860808,23.55,80602.05,0.0,-0.75629,0.00025,16.92708]
[1778344860787,23.55,80602.17,0.0,-0.75625,0.00025,16.92839]
[1778344862267,23.55,80602.27,0.0,-0.75622,0.00025,16.92951]
[1778344862308,23.55,80602.27,0.0,-0.75622,0.00025,16.92951]
[1778344867313,23.55,80602.28,0.0,-0.75621,0.00025,16.93014]
[1778344867565,23.55,80602.28,0.0,-0.75621,0.00025,16.93014]
[1778344871626,23.55,80601.94,0.0,-0.75626,0.00025,16.92805]
[1778344871812,23.55,80601.94,0.0,-0.75626,0.00025,16.92805]
[1778344874166,23.55,80606.68,0.0,-0.75508,0.00025,16.97331]
[1778344874308,23.55,80606.68,0.0,-0.75508,0.00025,16.97331]
[1778344874885,23.55,80606.89,0.0,-0.75502,0.00025,16.97544]
[1778344876085,23.55,80606.89,0.0,-0.75502,0.00025,16.97544]
[1778344876311,23.55,80606.89,0.0,-0.75502,0.00025,16.97544]
[1778344881935,23.56,80613.9,0.0,-0.75326,0.00025,17.04234]
[1778344883193,23.56,80613.9,0.0,-0.75326,0.00025,17.04234]
[1778344883309,23.56,80613.9,0.0,-0.75326,0.00025,17.04234]
[1778344883410,23.56,80613.88,0.0,-0.75326,0.00025,17.04237]
[1778344885142,23.56,80613.91,0.0,-0.75325,0.00025,17.04287]
[1778344885308,23.56,80613.91,0.0,-0.75325,0.00025,17.04287]
[1778344887980,23.56,80623.58,0.0,-0.75081,0.00025,17.13433]
[1778344890329,23.56,80623.5,0.0,-0.75083,0.00025,17.13385]
[1778344890560,23.56,80623.5,0.0,-0.75083,0.00025,17.13385]
[1778344890660,23.56,80624.23,0.0,-0.75063,0.00025,17.14119]
[1778344893959,23.57,80626.56,0.0,-0.75008,0.00025,17.15806]
[1778344894059,23.57,80626.56,0.0,-0.75008,0.00025,17.15806]
[1778344897627,23.57,80625.64,0.0,-0.75029,0.00025,17.1502]
[1778344899057,23.57,80618.31,0.0,-0.7521,0.00025,17.0826]
[1778344899954,23.57,80618.31,0.0,-0.7521,0.00025,17.0826]
[1778344901621,23.57,80616.8,0.0,-0.75246,0.00025,17.06879]
[1778344901807,23.57,80616.8,0.0,-0.75246,0.00025,17.06879]
[1778344901908,23.57,80616.78,0.0,-0.75245,0.00025,17.06926]
[1778344907113,23.58,80616.8,0.0,-0.7524,0.00025,17.07103]
[1778344911240,23.58,80612.22,0.0,-0.7535,0.00025,17.02935]
[1778344914302,23.58,80614.34,0.0,-0.75296,0.00025,17.04992]
[1778344915656,23.58,80613.65,0.0,-0.75312,0.00025,17.04378]
[1778344915808,23.58,80613.65,0.0,-0.75312,0.00025,17.04378]
[1778344915866,23.59,80614.67,0.0,-0.75285,0.00025,17.05398]
[1778344921211,23.59,80614.73,0.0,-0.75279,0.00025,17.05612]
[1778344923139,23.59,80614.97,0.0,-0.75273,0.00025,17.05867]
[1778344927088,23.59,80612.49,0.0,-0.75331,0.00025,17.03672]
[1778344933849,23.6,80612.48,0.0,-0.75327,0.00025,17.0379]
[1778344934059,23.6,80613.18,0.0,-0.75308,0.00025,17.0454]
[1778344938710,23.6,80614.2,0.0,-0.75279,0.00025,17.05614]
[1778344938814,23.6,80614.2,0.0,-0.75279,0.00025,17.05614]
[1778344938915,23.61,80614.13,0.0,-0.75279,0.00025,17.05605]
[1778344943307,23.61,80614.09,0.0,-0.7528,0.00025,17.05568]
[1778344943563,23.61,80614.09,0.0,-0.7528,0.00025,17.05568]
[1778344949407,23.61,80619.14,0.0,-0.75148,0.00025,17.10541]
[1778344951763,23.61,80619.12,0.0,-0.75148,0.00025,17.10545]
[1778344951808,23.61,80619.12,0.0,-0.75148,0.00025,17.10545]
[1778344951864,23.62,80623.05,0.0,-0.75053,0.00025,17.13717]
[1778344956341,23.62,80624.48,0.0,-0.75016,0.00025,17.15105]
[1778344956563,23.62,80624.48,0.0,-0.75016,0.00025,17.15105]
[1778344956663,23.62,80624.48,0.0,-0.75015,0.00025,17.15142]
[1778344960883,23.62,80624.56,0.0,-0.75013,0.00025,17.15235]
[1778344961059,23.62,80624.56,0.0,-0.75013,0.00025,17.15235]
[1778344963906,23.62,80626.08,0.0,-0.74973,0.00025,17.16721]
[1778344967872,23.62,80624.99,0.0,-0.74999,0.00025,17.15748]
[1778344974586,23.63,80625.16,0.0,-0.74988,0.00025,17.16132]
[1778344979815,23.63,80625.16,0.0,-0.74984,0.00025,17.16298]
[1778344984115,23.63,80626.4,0.0,-0.74953,0.00025,17.17466]
[1778344984312,23.63,80626.4,0.0,-0.74953,0.00025,17.17466]
[1778344984828,23.63,80626.4,0.0,-0.74953,0.00025,17.17466]
[1778344984960,23.63,80626.5,0.0,-0.7495,0.00025,17.17561]
[1778344985065,23.63,80626.5,0.0,-0.7495,0.00025,17.17561]
[1778344990698,23.64,80627.09,0.0,-0.74935,0.00025,17.1812]
[1778344995528,23.64,80627.82,0.0,-0.74917,0.00025,17.18803]
[1778344995559,23.64,80627.82,0.0,-0.74917,0.00025,17.18803]
[1778344995948,23.64,80627.82,0.0,-0.74917,0.00025,17.18803]
[1778344996066,23.64,80627.87,0.0,-0.74915,0.00025,17.18853]
[1778344996049,23.64,80627.87,0.0,-0.74915,0.00025,17.18853]
[1778344998754,23.64,80631.92,0.0,-0.74814,0.00025,17.22602]
[1778345004796,23.64,80633.55,0.0,-0.74774,0.00025,17.24092]
[1778345010838,23.63,80633.68,0.0,-0.74773,0.00025,17.24133]
[1778345011562,23.63,80633.68,0.0,-0.74773,0.00025,17.24133]
[1778345011811,23.63,80633.68,0.0,-0.74773,0.00025,17.24133]
[1778345016660,23.63,80634.46,0.0,-0.74759,0.00025,17.2427]
[1778345017060,23.63,80634.17,0.0,-0.74767,0.00025,17.23977]
[1778345017165,23.63,80634.17,0.0,-0.74767,0.00025,17.23977]
[1778345017313,23.63,80634.17,0.0,-0.74767,0.00025,17.23977]
[1778345017887,23.63,80632.69,0.0,-0.74804,0.00025,17.22599]
[1778345028964,23.63,80633.98,0.0,-0.74775,0.00025,17.23671]
[1778345029971,23.63,80626.33,0.0,-0.74967,0.00025,17.16575]
[1778345031823,23.63,80626.44,0.0,-0.74964,0.00025,17.1667]
[1778345033999,23.63,80619.95,0.0,-0.75127,0.00025,17.10615]
[1778345034234,23.63,80619.95,0.0,-0.75127,0.00025,17.10615]
[1778345035007,23.63,80619.97,0.0,-0.75126,0.00025,17.10632]
[1778345036935,23.63,80619.97,0.0,-0.75126,0.00025,17.10632]
[1778345043603,23.62,80619.88,0.0,-0.75129,0.00025,17.10538]
[1778345043810,23.62,80619.88,0.0,-0.75129,0.00025,17.10538]
[1778345053132,23.62,80622.71,0.0,-0.7506,0.00025,17.13115]
[1778345054976,23.62,80622.71,0.0,-0.7506,0.00025,17.13115]
[1778345055066,23.62,80622.71,0.0,-0.7506,0.00025,17.13115]
[1778345058325,23.62,80622.74,0.0,-0.75059,0.00025,17.1313]
[1778345058560,23.62,80622.74,0.0,-0.75059,0.00025,17.1313]
[1778345058627,23.62,80622.74,0.0,-0.7506,0.00025,17.13112]
[1778345064209,23.62,80622.05,0.0,-0.75078,0.00025,17.12432]
[1778345066591,23.62,80622.1,0.0,-0.75077,0.00025,17.12472]
[1778345070168,23.62,80620.44,0.0,-0.75119,0.00025,17.10903]
[1778345073899,23.62,80621.25,0.0,-0.75104,0.00025,17.11114]
[1778345074063,23.62,80621.25,0.0,-0.75104,0.00025,17.11114]
[1778345074000,23.62,80621.28,0.0,-0.75104,0.00025,17.11125]
[1778345081617,23.62,80621.14,0.0,-0.75107,0.00025,17.10984]
[1778345082067,23.62,80621.14,0.0,-0.75107,0.00025,17.10984]
[1778345083342,23.62,80627.19,0.0,-0.74958,0.00025,17.16564]
[1778345088377,23.62,80628.8,0.0,-0.74919,0.00025,17.17994]
[1778345090314,23.62,80629.13,0.0,-0.74912,0.00025,17.18274]
[1778345093659,23.61,80629.67,0.0,-0.74899,0.00025,17.18761]
[1778345093810,23.61,80629.67,0.0,-0.74899,0.00025,17.18761]
[1778345093870,23.61,80630.6,0.0,-0.74877,0.00025,17.19582]
[1778345097576,23.61,80632.8,0.0,-0.74821,0.00025,17.21619]
[1778345097810,23.61,80632.8,0.0,-0.74821,0.00025,17.21619]
[1778345103483,23.61,80635.6,0.0,-0.74752,0.00025,17.24182]
[1778345104509,23.61,80635.6,0.0,-0.74752,0.00025,17.24182]
[1778345104557,23.61,80635.6,0.0,-0.74752,0.00025,17.24182]
[1778345105497,23.61,80642.51,0.0,-0.74579,0.00025,17.30543]
[1778345109642,23.61,80645.56,0.0,-0.74503,0.00025,17.3332]
[1778345109813,23.61,80645.56,0.0,-0.74503,0.00025,17.3332]
[1778345109893,23.61,80645.32,0.0,-0.74509,0.00025,17.33082]
[1778345112061,23.61,80645.32,0.0,-0.74509,0.00025,17.33082]
[1778345112311,23.61,80645.32,0.0,-0.74509,0.00025,17.33082]
[1778345118588,23.61,80641.59,0.0,-0.74604,0.00025,17.29611]
[1778345123623,23.61,80641.78,0.0,-0.746,0.00025,17.29768]
[1778345130886,23.61,80641.74,0.0,-0.74601,0.00025,17.29728]
[1778345131065,23.61,80641.74,0.0,-0.74601,0.00025,17.29728]
[1778345131070,23.61,80639.96,0.0,-0.74652,0.00025,17.27514]
[1778345137819,23.61,80637.73,0.0,-0.74709,0.00025,17.25415]
[1778345138058,23.61,80637.73,0.0,-0.74709,0.00025,17.25415]
[1778345141749,23.6,80632.64,0.0,-0.74839,0.00025,17.20633]
[1778345144474,23.6,80631.85,0.0,-0.74859,0.00025,17.19874]
[1778345144563,23.6,80631.85,0.0,-0.74859,0.00025,17.19874]
[1778345144775,23.6,80631.01,0.0,-0.7488,0.00025,17.19088]
[1778345148313,23.6,80630.25,0.0,-0.749,0.00025,17.18368]
[1778345156860,23.6,80630.4,0.0,-0.74898,0.00025,17.18429]
[1778345161918,23.6,80630.78,0.0,-0.7489,0.00025,17.18737]
[1778345165294,23.6,80630.65,0.0,-0.74893,0.00025,17.18607]
[1778345165311,23.6,80630.65,0.0,-0.74893,0.00025,17.18607]
[1778345165395,23.6,80630.65,0.0,-0.74894,0.00025,17.18587]
[1778345167628,23.6,80630.66,0.0,-0.74894,0.00025,17.18577]
[1778345167813,23.6,80630.66,0.0,-0.74894,0.00025,17.18577]
[1778345177023,23.59,80631.86,0.0,-0.74867,0.00025,17.19584]
[1778345178259,23.59,80633.54,0.0,-0.74825,0.00025,17.21129]
[1778345178309,23.59,80633.54,0.0,-0.74825,0.00025,17.21129]
[1778345182030,23.59,80633.75,0.0,-0.74821,0.00025,17.21284]
[1778345182065,23.59,80633.75,0.0,-0.74821,0.00025,17.21284]
[1778345182131,23.59,80638.44,0.0,-0.74704,0.00025,17.25606]
[1778345183658,23.59,80641.52,0.0,-0.74627,0.00025,17.28428]
[1778345183815,23.59,80641.52,0.0,-0.74627,0.00025,17.28428]
[1778345188979,23.59,80645.26,0.0,-0.74535,0.00025,17.31782]
[1778345189107,23.59,80644.84,0.0,-0.74546,0.00025,17.31389]
[1778345192577,23.59,80644.19,0.0,-0.74568,0.00025,17.30242]
[1778345198170,23.59,80641.73,0.0,-0.74631,0.00025,17.27924]
[1778345200947,23.59,80639.77,0.0,-0.74681,0.00025,17.26083]
[1778345201064,23.59,80639.77,0.0,-0.74681,0.00025,17.26083]
[1778345201191,23.59,80639.33,0.0,-0.74693,0.00025,17.25662]
[1778345206226,23.58,80639.43,0.0,-0.74692,0.00025,17.25684]
[1778345211261,23.58,80639.45,0.0,-0.74694,0.00025,17.25632]
[1778345219317,23.58,80639.37,0.0,-0.74699,0.00025,17.25448]
[1778345224353,23.58,80633.85,0.0,-0.74839,0.00025,17.20276]
[1778345227727,23.58,80632.57,0.0,-0.74872,0.00025,17.19075]
[1778345228063,23.58,80632.57,0.0,-0.74872,0.00025,17.19075]
[1778345233416,23.57,80633.48,0.0,-0.7485,0.00025,17.19862]
[1778345238452,23.57,80634.96,0.0,-0.74814,0.00025,17.2119]
[1778345239652,23.57,80634.96,0.0,-0.74814,0.00025,17.2119]
[1778345239816,23.57,80634.96,0.0,-0.74814,0.00025,17.2119]
[1778345239911,23.57,80635.02,0.0,-0.74813,0.00025,17.21226]
[1778345245501,23.57,80634.88,0.0,-0.74818,0.00025,17.21046]
[1778345248563,23.57,80633.16,0.0,-0.74862,0.00025,17.19434]
[1778345254904,23.57,80632.54,0.0,-0.74883,0.00025,17.18277]
[1778345255064,23.57,80632.54,0.0,-0.74883,0.00025,17.18277]
[1778345256472,23.57,80631.53,0.0,-0.74909,0.00025,17.17327]
[1778345256562,23.57,80631.53,0.0,-0.74909,0.00025,17.17327]
[1778345256578,23.57,80631.03,0.0,-0.74922,0.00025,17.16856]
[1778345261613,23.57,80629.54,0.0,-0.7496,0.00025,17.15447]
[1778345266648,23.57,80623.42,0.0,-0.75113,0.00025,17.09732]
[1778345267808,23.57,80623.42,0.0,-0.75113,0.00025,17.09732]
[1778345268062,23.57,80623.42,0.0,-0.75113,0.00025,17.09732]
[1778345269929,23.57,80619.53,0.0,-0.7521,0.00025,17.06104]
[1778345270063,23.57,80619.53,0.0,-0.7521,0.00025,17.06104]
[1778345275711,23.57,80619.92,0.0,-0.75199,0.00025,17.065]
[1778345280746,23.57,80618.98,0.0,-0.75222,0.00025,17.05639]
[1778345288811,23.57,80619.13,0.0,-0.75218,0.00025,17.05807]
[1778345295859,23.57,80618.8,0.0,-0.75225,0.00025,17.0552]
[1778345297042,23.57,80618.8,0.0,-0.75225,0.00025,17.0552]
[1778345297068,23.57,80618.8,0.0,-0.75225,0.00025,17.0552]
[1778345298615,23.57,80617.89,0.0,-0.75248,0.00025,17.04674]
[1778345298812,23.57,80617.89,0.0,-0.75248,0.00025,17.04674]
[1778345298880,23.57,80620.05,0.0,-0.75194,0.00025,17.067]
[1778345299815,23.57,80620.05,0.0,-0.75194,0.00025,17.067]
[1778345300080,23.57,80620.05,0.0,-0.75194,0.00025,17.067]
[1778345305929,23.57,80620.39,0.0,-0.75185,0.00025,17.07025]
[1778345306472,23.57,80620.39,0.0,-0.75185,0.00025,17.07025]
[1778345306562,23.57,80620.39,0.0,-0.75185,0.00025,17.07025]
[1778345308144,23.57,80623.42,0.0,-0.7511,0.00025,17.09855]
[1778345308187,23.57,80624.08,0.0,-0.75093,0.00025,17.10469]
[1778345313985,23.57,80623.95,0.0,-0.75102,0.00025,17.09795]
[1778345318979,23.57,80622.39,0.0,-0.75141,0.00025,17.0833]
[1778345319064,23.57,80622.39,0.0,-0.75141,0.00025,17.0833]
[1778345325062,23.57,80622.9,0.0,-0.75128,0.00025,17.08798]
[1778345331104,23.57,80623.71,0.0,-0.75108,0.00025,17.09544]
[1778345332189,23.57,80623.71,0.0,-0.75108,0.00025,17.09544]
[1778345332312,23.57,80623.71,0.0,-0.75108,0.00025,17.09544]
[1778345333435,23.57,80623.84,0.0,-0.75105,0.00025,17.09663]
[1778345333565,23.57,80623.84,0.0,-0.75105,0.00025,17.09663]
[1778345334126,23.57,80623.71,0.0,-0.75109,0.00025,17.09536]
[1778345338833,23.57,80626.09,0.0,-0.7505,0.00025,17.11745]
[1778345339063,23.57,80626.09,0.0,-0.7505,0.00025,17.11745]
[1778345341001,23.57,80627.36,0.0,-0.75018,0.00025,17.12916]
[1778345341063,23.57,80627.36,0.0,-0.75018,0.00025,17.12916]
[1778345341954,23.57,80625.47,0.0,-0.75065,0.00025,17.11149]
[1778345342061,23.57,80625.47,0.0,-0.75065,0.00025,17.11149]
[1778345343812,23.57,80626.78,0.0,-0.75033,0.00025,17.12361]
[1778345344063,23.57,80626.78,0.0,-0.75033,0.00025,17.12361]
[1778345344198,23.57,80626.91,0.0,-0.7503,0.00025,17.12477]
[1778345349290,23.57,80626.82,0.0,-0.75033,0.00025,17.12372]
[1778345349311,23.57,80626.82,0.0,-0.75033,0.00025,17.12372]
[1778345359306,23.57,80626.0,0.0,-0.75054,0.00025,17.11563]
[1778345359852,23.57,80626.0,0.0,-0.75054,0.00025,17.11563]
[1778345360072,23.57,80626.0,0.0,-0.75054,0.00025,17.11563]
[1778345363018,23.57,80625.21,0.0,-0.75074,0.00025,17.10815]
[1778345363064,23.57,80625.21,0.0,-0.75074,0.00025,17.10815]
[1778345364290,23.57,80626.17,0.0,-0.75051,0.00025,17.11707]
[1778345364310,23.57,80626.17,0.0,-0.75051,0.00025,17.11707]
[1778345364341,23.57,80626.06,0.0,-0.75053,0.00025,17.11601]
[1778345369376,23.56,80623.0,0.0,-0.7513,0.00025,17.08728]
[1778345369561,23.56,80623.0,0.0,-0.7513,0.00025,17.08728]
[1778345369811,23.56,80623.0,0.0,-0.7513,0.00025,17.08728]
[1778345373034,23.56,80620.8,0.0,-0.7519,0.00025,17.06138]
[1778345373058,23.56,80620.8,0.0,-0.7519,0.00025,17.06138]
[1778345376135,23.57,80620.93,0.0,-0.75186,0.00025,17.06264]
[1778345376313,23.57,80620.93,0.0,-0.75186,0.00025,17.06264]
[1778345376279,23.56,80625.48,0.0,-0.75073,0.00025,17.10512]
[1778345377489,23.56,80629.07,0.0,-0.74983,0.00025,17.13856]
[1778345377562,23.56,80629.07,0.0,-0.74983,0.00025,17.13856]
[1778345377590,23.56,80629.5,0.0,-0.74973,0.00025,17.14249]
[1778345380840,23.56,80629.68,0.0,-0.74968,0.00025,17.14404]
[1778345381069,23.56,80629.68,0.0,-0.74968,0.00025,17.14404]
[1778345386496,23.56,80629.8,0.0,-0.74967,0.00025,17.14474]
[1778345388337,23.56,80629.8,0.0,-0.74967,0.00025,17.14474]
[1778345388376,23.56,80624.44,0.0,-0.75101,0.00025,17.09475]
[1778345388565,23.56,80624.44,0.0,-0.75101,0.00025,17.09475]
[1778345389904,23.56,80623.85,0.0,-0.75115,0.00025,17.08925]
[1778345390063,23.56,80623.85,0.0,-0.75115,0.00025,17.08925]
[1778345390159,23.56,80623.43,0.0,-0.75126,0.00025,17.08534]
[1778345394273,23.56,80623.41,0.0,-0.75126,0.00025,17.08516]
[1778345394314,23.56,80623.41,0.0,-0.75126,0.00025,17.08516]
[1778345395662,23.56,80623.97,0.0,-0.75112,0.00025,17.09041]
[1778345395812,23.56,80623.97,0.0,-0.75112,0.00025,17.09041]
[1778345400262,23.56,80623.93,0.0,-0.75113,0.00025,17.09004]
[1778345400311,23.56,80623.93,0.0,-0.75113,0.00025,17.09004]
[1778345400418,23.56,80623.93,0.0,-0.75113,0.00025,17.09004]
[1778345400566,23.56,80623.93,0.0,-0.75113,0.00025,17.09004]
[1778345400594,23.56,80623.86,0.0,-0.75115,0.00025,17.08939]
[1778345405629,23.56,80625.33,0.0,-0.75078,0.00025,17.10308]
[1778345407991,23.56,80626.5,0.0,-0.75049,0.00025,17.11397]
[1778345411838,23.56,80625.19,0.0,-0.75082,0.00025,17.10165]
[1778345417713,23.56,80625.35,0.0,-0.75079,0.00025,17.10305]
[1778345422748,23.56,80626.63,0.0,-0.75047,0.00025,17.1149]
[1778345424468,23.56,80627.38,0.0,-0.75028,0.00025,17.12186]
[1778345424561,23.56,80627.38,0.0,-0.75028,0.00025,17.12186]
[1778345425140,23.56,80627.38,0.0,-0.75028,0.00025,17.12186]
[1778345425313,23.56,80627.38,0.0,-0.75028,0.00025,17.12186]
[1778345426052,23.56,80627.48,0.0,-0.75026,0.00025,17.12273]
[1778345426072,23.56,80627.48,0.0,-0.75026,0.00025,17.12273]
[1778345426153,23.56,80627.23,0.0,-0.75032,0.00025,17.12037]
[1778345431811,23.56,80626.71,0.0,-0.7505,0.00025,17.11003]
[1778345435839,23.56,80622.11,0.0,-0.75165,0.00025,17.06703]
[1778345438179,23.56,80619.18,0.0,-0.75239,0.00025,17.03953]
[1778345438313,23.56,80619.18,0.0,-0.75239,0.00025,17.03953]
[1778345440357,23.56,80618.61,0.0,-0.75253,0.00025,17.03408]
[1778345440561,23.56,80618.61,0.0,-0.75253,0.00025,17.03396]
[1778345444648,23.56,80619.48,0.0,-0.75232,0.00025,17.04192]
[1778345449079,23.56,80620.46,0.0,-0.75208,0.00025,17.05094]
[1778345449307,23.56,80620.46,0.0,-0.75208,0.00025,17.05094]
[1778345454043,23.56,80623.61,0.0,-0.75129,0.00025,17.08056]
[1778345454068,23.56,80623.61,0.0,-0.75129,0.00025,17.08056]
[1778345454144,23.56,80623.66,0.0,-0.75128,0.00025,17.08103]
[1778345456224,23.56,80623.67,0.0,-0.75128,0.00025,17.08112]
[1778345456309,23.56,80623.67,0.0,-0.75128,0.00025,17.08112]
[1778345460654,23.56,80623.41,0.0,-0.75134,0.00025,17.07868]
[1778345461558,23.56,80623.41,0.0,-0.75134,0.00025,17.07868]
[1778345464053,23.56,80621.75,0.0,-0.75176,0.00025,17.06317]
[1778345464316,23.56,80621.75,0.0,-0.75176,0.00025,17.06317]
[1778345464369,23.56,80621.64,0.0,-0.75178,0.00025,17.06217]
[1778345465097,23.56,80621.64,0.0,-0.75178,0.00025,17.06217]
[1778345465308,23.56,80621.64,0.0,-0.75178,0.00025,17.06217]
[1778345469402,23.56,80621.68,0.0,-0.75177,0.00025,17.06258]
[1778345469557,23.56,80621.66,0.0,-0.75178,0.00025,17.06244]
[1778345473697,23.56,80621.53,0.0,-0.75181,0.00025,17.06131]
[1778345475558,23.56,80621.53,0.0,-0.7518,0.00025,17.06134]
[1778345477956,23.56,80621.53,0.0,-0.7518,0.00025,17.06138]
[1778345478058,23.56,80621.53,0.0,-0.7518,0.00025,17.06138]
[1778345482259,23.56,80621.53,0.0,-0.7518,0.00025,17.06145]
[1778345482308,23.56,80621.53,0.0,-0.7518,0.00025,17.06145]
[1778345483603,23.56,80620.23,0.0,-0.75212,0.00025,17.0494]
[1778345483810,23.56,80620.23,0.0,-0.75212,0.00025,17.0494]
[1778345484527,23.56,80621.0,0.0,-0.75193,0.00025,17.05663]
[1778345484561,23.56,80621.0,0.0,-0.75193,0.00025,17.05663]
[1778345486195,23.56,80620.93,0.0,-0.75195,0.00025,17.05602]
[1778345489691,23.56,80619.38,0.0,-0.75233,0.00025,17.04159]
[1778345489811,23.56,80619.38,0.0,-0.75233,0.00025,17.04159]
[1778345495258,23.56,80617.02,0.0,-0.75296,0.00025,17.01438]
[1778345496051,23.56,80617.02,0.0,-0.75296,0.00025,17.01438]
[1778345496067,23.56,80617.02,0.0,-0.75296,0.00025,17.01438]
[1778345497180,23.56,80616.53,0.0,-0.75308,0.00025,17.00984]
[1778345497317,23.56,80616.53,0.0,-0.75308,0.00025,17.00984]
[1778345497338,23.56,80615.69,0.0,-0.75329,0.00025,17.00202]
[1778345507342,23.56,80615.98,0.0,-0.7532,0.00025,17.00532]
[1778345509242,23.56,80615.99,0.0,-0.75319,0.00025,17.00546]
[1778345509311,23.56,80615.99,0.0,-0.75319,0.00025,17.00546]
[1778345513249,23.56,80613.4,0.0,-0.75385,0.00025,16.98052]
[1778345513315,23.56,80613.4,0.0,-0.75385,0.00025,16.98052]
[1778345513384,23.56,80610.88,0.0,-0.75448,0.00025,16.95661]
[1778345513916,23.56,80610.88,0.0,-0.75448,0.00025,16.95661]
[1778345514064,23.56,80610.88,0.0,-0.75448,0.00025,16.95661]
[1778345518746,23.56,80613.38,0.0,-0.75389,0.00025,16.97924]
[1778345518814,23.56,80613.38,0.0,-0.75389,0.00025,16.97924]
[1778345519837,23.56,80612.47,0.0,-0.75412,0.00025,16.9705]
[1778345520068,23.56,80612.47,0.0,-0.75412,0.00025,16.9705]
[1778345520434,23.56,80612.71,0.0,-0.75406,0.00025,16.97258]
[1778345526476,23.56,80613.15,0.0,-0.75399,0.00025,16.97561]
[1778345526836,23.56,80613.15,0.0,-0.75399,0.00025,16.97561]
[1778345527061,23.56,80613.15,0.0,-0.75399,0.00025,16.97561]
[1778345533526,23.55,80615.1,0.0,-0.75354,0.00025,16.99263]
[1778345534511,23.55,80615.1,0.0,-0.75354,0.00025,16.99263]
[1778345534564,23.55,80615.1,0.0,-0.75354,0.00025,16.99263]
[1778345534533,23.55,80612.64,0.0,-0.75415,0.00025,16.96932]
[1778345535576,23.55,80612.64,0.0,-0.75415,0.00025,16.96932]
[1778345547624,23.54,80610.58,0.0,-0.75472,0.00025,16.94766]
[1778345552659,23.54,80610.47,0.0,-0.75482,0.00025,16.94055]
[1778345555105,23.54,80610.91,0.0,-0.75471,0.00025,16.94457]
[1778345555311,23.54,80610.91,0.0,-0.75471,0.00025,16.94457]
[1778345555820,23.54,80611.69,0.0,-0.75453,0.00025,16.95165]
[1778345555924,23.54,80611.69,0.0,-0.75453,0.00025,16.95165]
[1778345556025,23.54,80611.6,0.0,-0.75455,0.00025,16.9508]
[1778345565750,23.54,80611.29,0.0,-0.75466,0.00025,16.94665]
[1778345572433,23.54,80611.61,0.0,-0.75459,0.00025,16.94923]
[1778345572560,23.54,80611.61,0.0,-0.75459,0.00025,16.94923]
[1778345577834,23.53,80613.19,0.0,-0.75422,0.00025,16.96315]
[1778345580095,23.53,80613.43,0.0,-0.75417,0.00025,16.96528]
[1778345580312,23.53,80613.43,0.0,-0.75417,0.00025,16.96528]
[1778345580990,23.53,80613.37,0.0,-0.75419,0.00025,16.96444]
[1778345581062,23.53,80613.37,0.0,-0.75419,0.00025,16.96444]
[1778345581160,23.53,80613.17,0.0,-0.75424,0.00025,16.96255]
[1778345586897,23.53,80613.42,0.0,-0.7542,0.00025,16.96408]
[1778345593946,23.53,80612.09,0.0,-0.75456,0.00025,16.95053]
[1778345598981,23.53,80611.94,0.0,-0.75461,0.00025,16.94842]
[1778345600562,23.53,80611.94,0.0,-0.75461,0.00025,16.94842]
[1778345600813,23.52,80611.94,0.0,-0.75462,0.00025,16.94814]
[1778345605094,23.52,80611.87,0.0,-0.75464,0.00025,16.94748]
[1778345605354,23.52,80611.87,0.0,-0.75464,0.00025,16.94748]
[1778345605573,23.52,80611.87,0.0,-0.75464,0.00025,16.94748]
[1778345605637,23.52,80614.73,0.0,-0.75395,0.00025,16.97374]
[1778345611070,23.52,80614.28,0.0,-0.75412,0.00025,16.96354]
[1778345612163,23.52,80614.28,0.0,-0.75412,0.00025,16.96354]
[1778345612308,23.52,80614.28,0.0,-0.75412,0.00025,16.96354]
[1778345612318,23.52,80614.28,0.0,-0.75412,0.00025,16.96354]
[1778345612561,23.52,80614.28,0.0,-0.75412,0.00025,16.96354]
[1778345612409,23.52,80614.28,0.0,-0.75413,0.00025,16.96329]
[1778345621140,23.52,80614.28,0.0,-0.75416,0.00025,16.9623]
[1778345635238,23.51,80614.32,0.0,-0.75419,0.00025,16.96088]
[1778345639574,23.51,80613.85,0.0,-0.75432,0.00025,16.95606]
[1778345648331,23.51,80613.85,0.0,-0.75436,0.00025,16.95468]
[1778345648760,23.51,80613.85,0.0,-0.75436,0.00025,16.95468]
[1778345648811,23.51,80613.85,0.0,-0.75436,0.00025,16.95468]
[1778345649970,23.51,80614.58,0.0,-0.75418,0.00025,16.96143]
[1778345650066,23.51,80614.58,0.0,-0.75418,0.00025,16.96143]
[1778345650345,23.51,80614.26,0.0,-0.75426,0.00025,16.95828]
[1778345654669,23.51,80614.41,0.0,-0.75423,0.00025,16.95944]
[1778345654812,23.51,80614.41,0.0,-0.75423,0.00025,16.95944]
[1778345660415,23.5,80613.8,0.0,-0.75441,0.00025,16.95267]
[1778345666726,23.5,80613.21,0.0,-0.75457,0.00025,16.94674]
[1778345667561,23.5,80613.21,0.0,-0.75457,0.00025,16.94674]
[1778345668100,23.5,80610.25,0.0,-0.75532,0.00025,16.91831]
[1778345668313,23.5,80610.25,0.0,-0.75532,0.00025,16.91831]
[1778345668471,23.5,80606.36,0.0,-0.75628,0.00025,16.88142]
[1778345674514,23.5,80605.18,0.0,-0.75664,0.00025,16.8644]
[1778345676527,23.5,80596.76,0.0,-0.75872,0.00025,16.78429]
[1778345677544,23.5,80596.76,0.0,-0.75872,0.00025,16.78429]
[1778345677570,23.5,80596.76,0.0,-0.75872,0.00025,16.78429]
[1778345683577,23.5,80593.63,0.0,-0.75948,0.00025,16.75495]
[1778345684827,23.5,80592.75,0.0,-0.75969,0.00025,16.74663]
[1778345685065,23.5,80592.75,0.0,-0.75969,0.00025,16.74663]
[1778345685289,23.5,80592.75,0.0,-0.75969,0.00025,16.74663]
[1778345685311,23.5,80592.75,0.0,-0.75969,0.00025,16.74663]
[1778345685591,23.5,80592.35,0.0,-0.75979,0.00025,16.7429]
[1778345689721,23.5,80594.58,0.0,-0.75923,0.00025,16.76446]
[1778345689810,23.5,80596.69,0.0,-0.75871,0.00025,16.78464]
[1778345690626,23.5,80601.49,0.0,-0.75752,0.00025,16.83034]
[1778345692821,23.5,80604.7,0.0,-0.75673,0.00025,16.8608]
[1778345693068,23.5,80604.7,0.0,-0.75673,0.00025,16.8608]
[1778345693647,23.5,80605.75,0.0,-0.75647,0.00025,16.87073]
[1778345694918,23.5,80606.89,0.0,-0.75619,0.00025,16.88149]
[1778345695060,23.5,80606.89,0.0,-0.75619,0.00025,16.88149]
[1778345697675,23.5,80620.21,0.0,-0.75288,0.00025,17.00698]
[1778345697951,23.5,80620.21,0.0,-0.75288,0.00025,17.00698]
[1778345698059,23.5,80620.21,0.0,-0.75288,0.00025,17.00698]
[1778345698682,23.5,80625.25,0.0,-0.75163,0.00025,17.05415]
[1778345699397,23.5,80625.25,0.0,-0.75163,0.00025,17.05415]
[1778345699567,23.5,80625.25,0.0,-0.75163,0.00025,17.05415]
[1778345699689,23.5,80627.81,0.0,-0.75099,0.00025,17.07795]
[1778345704724,23.5,80633.79,0.0,-0.74952,0.00025,17.13274]
[1778345704851,23.5,80633.79,0.0,-0.74952,0.00025,17.13274]
[1778345705057,23.5,80633.79,0.0,-0.74952,0.00025,17.13274]
[1778345710766,23.49,80635.43,0.0,-0.74913,0.00025,17.14709]
[1778345716809,23.49,80635.97,0.0,-0.74902,0.00025,17.15119]
[1778345723558,23.49,80635.97,0.0,-0.74902,0.00025,17.15119]
[1778345723660,23.49,80631.44,0.0,-0.75019,0.00025,17.10793]
[1778345725563,23.49,80630.87,0.0,-0.75033,0.00025,17.1025]
[1778345725670,23.49,80630.87,0.0,-0.75033,0.00025,17.1025]
[1778345725811,23.49,80630.16,0.0,-0.75051,0.00025,17.09578]
[1778345725771,23.49,80630.16,0.0,-0.75051,0.00025,17.09578]
[1778345731913,23.49,80630.2,0.0,-0.75057,0.00025,17.09024]
[1778345735037,23.49,80629.52,0.0,-0.75074,0.00025,17.08367]
[1778345735060,23.49,80629.52,0.0,-0.75074,0.00025,17.08367]
[1778345735460,23.49,80629.52,0.0,-0.75074,0.00025,17.08367]
[1778345735560,23.49,80629.52,0.0,-0.75074,0.00025,17.08367]
[1778345735624,23.48,80628.75,0.0,-0.75094,0.00025,17.07628]
[1778345736948,23.48,80624.66,0.0,-0.75197,0.00025,17.03789]
[1778345741983,23.48,80622.11,0.0,-0.75263,0.00025,17.01314]
[1778345747018,23.48,80622.61,0.0,-0.75252,0.00025,17.01704]
[1778345752053,23.48,80622.53,0.0,-0.75257,0.00025,17.01545]
[1778345756964,23.48,80622.28,0.0,-0.75265,0.00025,17.01242]
[1778345757066,23.48,80622.28,0.0,-0.75265,0.00025,17.01242]
[1778345757207,23.48,80622.28,0.0,-0.75265,0.00025,17.01242]
[1778345757310,23.48,80622.28,0.0,-0.75265,0.00025,17.01242]
[1778345757411,23.47,80622.08,0.0,-0.75271,0.00025,17.01019]
[1778345764137,23.47,80618.85,0.0,-0.75355,0.00025,16.97849]
[1778345765875,23.47,80620.16,0.0,-0.75323,0.00025,16.99064]
[1778345765998,23.47,80620.16,0.0,-0.75323,0.00025,16.99064]
[1778345766066,23.47,80620.16,0.0,-0.75323,0.00025,16.99064]
[1778345766095,23.47,80620.16,0.0,-0.75323,0.00025,16.99043]
[1778345772193,23.47,80620.23,0.0,-0.75325,0.00025,16.98983]
[1778345777228,23.46,80620.19,0.0,-0.75327,0.00025,16.98885]
[1778345778012,23.46,80620.19,0.0,-0.75327,0.00025,16.98885]
[1778345778060,23.46,80620.19,0.0,-0.75327,0.00025,16.98885]
[1778345778065,23.46,80620.19,0.0,-0.75327,0.00025,16.98885]
[1778345778309,23.46,80620.19,0.0,-0.75327,0.00025,16.98885]
[1778345778409,23.46,80620.16,0.0,-0.75328,0.00025,16.98853]
[1778345785284,23.46,80620.23,0.0,-0.75327,0.00025,16.98889]
[1778345790213,23.46,80620.77,0.0,-0.75314,0.00025,16.99382]
[1778345790310,23.46,80620.77,0.0,-0.75314,0.00025,16.99382]
[1778345796383,23.46,80622.49,0.0,-0.75277,0.00025,17.00442]
[1778345808449,23.46,80622.2,0.0,-0.75286,0.00025,17.00085]
[1778345813484,23.46,80622.42,0.0,-0.75282,0.00025,17.00261]
[1778345816718,23.46,80622.46,0.0,-0.75281,0.00025,17.00288]
[1778345816809,23.46,80622.46,0.0,-0.75281,0.00025,17.00288]
[1778345817414,23.46,80622.46,0.0,-0.75281,0.00025,17.00284]
[1778345817560,23.46,80622.46,0.0,-0.75281,0.00025,17.00284]
[1778345817594,23.46,80622.46,0.0,-0.75281,0.00025,17.00279]
[1778345823554,23.46,80622.96,0.0,-0.75269,0.00025,17.00724]
[1778345828589,23.46,80623.2,0.0,-0.75263,0.00025,17.00955]
[1778345833624,23.46,80623.03,0.0,-0.75267,0.00025,17.0082]
[1778345835564,23.46,80623.01,0.0,-0.75267,0.00025,17.00798]
[1778345839049,23.46,80622.42,0.0,-0.75282,0.00025,17.0026]
[1778345839667,23.46,80619.14,0.0,-0.75363,0.00025,16.97184]
[1778345840053,23.46,80619.14,0.0,-0.75363,0.00025,16.97184]
[1778345842538,23.46,80618.11,0.0,-0.75389,0.00025,16.96216]
[1778345847139,23.46,80615.75,0.0,-0.75447,0.00025,16.93997]
[1778345847289,23.46,80615.75,0.0,-0.75447,0.00025,16.93997]
[1778345847308,23.46,80615.75,0.0,-0.75447,0.00025,16.93997]
[1778345847723,23.46,80615.31,0.0,-0.75458,0.00025,16.9359]
[1778345848071,23.46,80615.31,0.0,-0.75458,0.00025,16.9359]
[1778345850577,23.46,80615.35,0.0,-0.75457,0.00025,16.93638]
[1778345850665,23.46,80615.35,0.0,-0.75457,0.00025,16.93643]
[1778345856787,23.46,80619.25,0.0,-0.75363,0.00025,16.96829]
[1778345858968,23.46,80620.56,0.0,-0.75329,0.00025,16.98097]
[1778345859067,23.46,80620.56,0.0,-0.75329,0.00025,16.98097]
[1778345864843,23.47,80621.01,0.0,-0.75316,0.00025,16.98612]
[1778345865236,23.47,80621.01,0.0,-0.75316,0.00025,16.98612]
[1778345866871,23.47,80621.01,0.0,-0.75316,0.00025,16.98612]
[1778345867063,23.47,80621.15,0.0,-0.75311,0.00025,16.988]
[1778345869868,23.47,80625.34,0.0,-0.75204,0.00025,17.02792]
[1778345870061,23.47,80625.74,0.0,-0.75194,0.00025,17.03191]
[1778345874387,23.47,80626.58,0.0,-0.7517,0.00025,17.04066]
[1778345874564,23.47,80626.58,0.0,-0.7517,0.00025,17.04066]
[1778345879948,23.48,80628.33,0.0,-0.75123,0.00025,17.05833]
[1778345881962,23.48,80631.76,0.0,-0.75037,0.00025,17.09051]
[1778345883514,23.48,80631.76,0.0,-0.75037,0.00025,17.09051]
[1778345883564,23.48,80631.76,0.0,-0.75037,0.00025,17.09051]
[1778345883665,23.48,80634.79,0.0,-0.74961,0.00025,17.1188]
[1778345886873,23.48,80636.32,0.0,-0.74922,0.00025,17.13303]
[1778345887064,23.48,80636.57,0.0,-0.74916,0.00025,17.1353]
[1778345889011,23.48,80642.58,0.0,-0.74764,0.00025,17.19139]
[1778345890988,23.48,80641.7,0.0,-0.74786,0.00025,17.18328]
[1778345893679,23.48,80641.1,0.0,-0.74801,0.00025,17.17786]
[1778345899081,23.48,80640.25,0.0,-0.7482,0.00025,17.1706]
[1778345901328,23.48,80640.52,0.0,-0.74813,0.00025,17.1732]
[1778345901415,23.48,80640.52,0.0,-0.74813,0.00025,17.17329]
[1778345903222,23.48,80640.52,0.0,-0.74813,0.00025,17.17329]
[1778345903313,23.48,80640.52,0.0,-0.74813,0.00025,17.17329]
[1778345907720,23.48,80640.63,0.0,-0.74809,0.00025,17.17476]
[1778345907808,23.48,80640.63,0.0,-0.74809,0.00025,17.17476]
[1778345915188,23.48,80640.32,0.0,-0.7482,0.00025,17.16704]
[1778345920082,23.48,80640.43,0.0,-0.74815,0.00025,17.1688]
[1778345920316,23.48,80640.43,0.0,-0.74815,0.00025,17.1688]
[1778345924907,23.49,80638.51,0.0,-0.74862,0.00025,17.15172]
[1778345924256,23.49,80632.92,0.0,-0.75002,0.00025,17.0997]
[1778345925069,23.49,80632.92,0.0,-0.75002,0.00025,17.0997]
[1778345926753,23.49,80631.58,0.0,-0.75035,0.00025,17.08733]
[1778345926811,23.49,80631.58,0.0,-0.75035,0.00025,17.08733]
[1778345927277,23.49,80635.05,0.0,-0.74947,0.00025,17.12005]
[1778345928039,23.49,80635.05,0.0,-0.74947,0.00025,17.12005]
[1778345928063,23.49,80635.05,0.0,-0.74947,0.00025,17.12005]
[1778345930259,23.49,80640.86,0.0,-0.748,0.00025,17.17435]
[1778345930311,23.49,80640.86,0.0,-0.748,0.00025,17.17435]
[1778345935164,23.49,80641.29,0.0,-0.74789,0.00025,17.17861]
[1778345935309,23.49,80641.29,0.0,-0.74789,0.00025,17.17861]
[1778345940046,23.49,80641.67,0.0,-0.74778,0.00025,17.18252]
[1778345940374,23.49,80641.67,0.0,-0.74778,0.00025,17.18252]
[1778345940561,23.49,80641.67,0.0,-0.74778,0.00025,17.18252]
[1778345948424,23.49,80640.56,0.0,-0.74804,0.00025,17.17288]
[1778345953214,23.49,80640.71,0.0,-0.74799,0.00025,17.17457]
[1778345953308,23.49,80640.71,0.0,-0.74799,0.00025,17.17457]
[1778345962526,23.5,80640.58,0.0,-0.74801,0.00025,17.17408]
[1778345963466,23.5,80640.58,0.0,-0.74801,0.00025,17.17408]
[1778345963559,23.5,80640.58,0.0,-0.74801,0.00025,17.17408]
[1778345968099,23.5,80640.57,0.0,-0.74801,0.00025,17.17413]
[1778345968313,23.5,80640.57,0.0,-0.74801,0.00025,17.17413]
[1778345973603,23.5,80637.81,0.0,-0.74873,0.00025,17.14383]
[1778345976968,23.5,80637.8,0.0,-0.74873,0.00025,17.14394]
[1778345977631,23.5,80634.12,0.0,-0.74965,0.00025,17.10986]
[1778345978034,23.5,80634.12,0.0,-0.74965,0.00025,17.10986]
[1778345978060,23.5,80634.12,0.0,-0.74965,0.00025,17.10986]
[1778345978404,23.5,80634.12,0.0,-0.74965,0.00025,17.10986]
[1778345978564,23.5,80634.12,0.0,-0.74965,0.00025,17.10986]
[1778345978638,23.5,80626.2,0.0,-0.75163,0.00025,17.03605]
[1778345979312,23.5,80626.2,0.0,-0.75163,0.00025,17.03605]
[1778345979737,23.5,80626.2,0.0,-0.75163,0.00025,17.03605]
[1778345979813,23.5,80626.2,0.0,-0.75163,0.00025,17.03605]
[1778345979885,23.5,80621.91,0.0,-0.7527,0.00025,16.99586]
[1778345983095,23.5,80620.79,0.0,-0.75297,0.00025,16.98562]
[1778345983308,23.5,80620.79,0.0,-0.75297,0.00025,16.98562]
[1778345986359,23.5,80616.55,0.0,-0.75402,0.00025,16.94607]
[1778345986567,23.5,80616.55,0.0,-0.75402,0.00025,16.94607]
[1778345987089,23.5,80615.59,0.0,-0.75426,0.00025,16.93716]
[1778345987308,23.5,80615.59,0.0,-0.75426,0.00025,16.93716]
[1778345991100,23.5,80613.13,0.0,-0.75485,0.00025,16.91479]
[1778345991358,23.5,80613.13,0.0,-0.75485,0.00025,16.91479]
[1778345991563,23.5,80613.13,0.0,-0.75485,0.00025,16.91479]
[1778345993859,23.51,80612.7,0.0,-0.75494,0.00025,16.9113]
[1778345994071,23.51,80613.84,0.0,-0.75465,0.00025,16.92236]
[1778345994904,23.51,80613.84,0.0,-0.75465,0.00025,16.92236]
[1778345995059,23.51,80613.25,0.0,-0.75478,0.00025,16.91708]
[1778345995684,23.51,80613.25,0.0,-0.75478,0.00025,16.91708]
[1778345995808,23.51,80613.25,0.0,-0.75478,0.00025,16.91708]
[1778345995909,23.51,80613.25,0.0,-0.75478,0.00025,16.91737]
[1778345999212,23.51,80613.21,0.0,-0.75476,0.00025,16.91786]
[1778345999308,23.51,80613.21,0.0,-0.75476,0.00025,16.91786]
[1778346004821,23.52,80617.63,0.0,-0.75362,0.00025,16.96101]
[1778346009413,23.52,80618.13,0.0,-0.75347,0.00025,16.96659]
[1778346009560,23.52,80618.13,0.0,-0.75347,0.00025,16.96659]
[1778346013203,23.52,80617.92,0.0,-0.7535,0.00025,16.96546]
[1778346013311,23.52,80617.92,0.0,-0.7535,0.00025,16.96546]
[1778346013885,23.52,80620.06,0.0,-0.75296,0.00025,16.9858]
[1778346014938,23.52,80620.06,0.0,-0.75296,0.00025,16.9858]
[1778346015083,23.52,80622.44,0.0,-0.75236,0.00025,17.00835]
[1778346020934,23.55,80625.69,0.0,-0.75132,0.00025,17.04718]
[1778346025969,23.55,80625.52,0.0,-0.75134,0.00025,17.04632]
[1778346031034,23.55,80626.24,0.0,-0.75115,0.00025,17.05362]
[1778346031071,23.55,80626.24,0.0,-0.75115,0.00025,17.05362]
[1778346032012,23.55,80626.23,0.0,-0.75119,0.00025,17.04847]
[1778346034083,23.55,80626.49,0.0,-0.75112,0.00025,17.0512]
[1778346034310,23.55,80626.49,0.0,-0.75112,0.00025,17.0512]
[1778346044722,23.56,80625.96,0.0,-0.75121,0.00025,17.04768]
[1778346044811,23.56,80625.96,0.0,-0.75121,0.00025,17.04768]
[1778346048329,23.56,80626.56,0.0,-0.75104,0.00025,17.05391]
[1778346048558,23.56,80626.56,0.0,-0.75104,0.00025,17.05391]
[1778346048659,23.56,80626.56,0.0,-0.75104,0.00025,17.05407]
[1778346056373,23.56,80626.63,0.0,-0.75101,0.00025,17.05503]
[1778346056560,23.56,80626.63,0.0,-0.75101,0.00025,17.05503]
[1778346062226,23.56,80629.98,0.0,-0.75016,0.00025,17.08676]
[1778346064560,23.56,80630.83,0.0,-0.74995,0.00025,17.09463]
[1778346064808,23.56,80630.83,0.0,-0.74995,0.00025,17.09463]
[1778346065020,23.56,80630.71,0.0,-0.74998,0.00025,17.09342]
[1778346067309,23.56,80631.27,0.0,-0.74984,0.00025,17.09859]
[1778346070697,23.56,80634.57,0.0,-0.74902,0.00025,17.1291]
[1778346070811,23.56,80634.57,0.0,-0.74902,0.00025,17.1291]
[1778346070912,23.56,80634.5,0.0,-0.74903,0.00025,17.12861]
[1778346077331,23.56,80635.75,0.0,-0.7487,0.00025,17.1406]
[1778346080002,23.56,80636.34,0.0,-0.74855,0.00025,17.14619]
[1778346080062,23.56,80636.34,0.0,-0.74855,0.00025,17.14619]
[1778346085387,23.56,80637.22,0.0,-0.74832,0.00025,17.15469]
[1778346087165,23.56,80637.22,0.0,-0.74832,0.00025,17.15469]
[1778346087311,23.56,80637.22,0.0,-0.74832,0.00025,17.15469]
[1778346091281,23.56,80636.22,0.0,-0.74857,0.00025,17.14569]
[1778346091309,23.56,80636.22,0.0,-0.74857,0.00025,17.14569]
[1778346091431,23.56,80636.19,0.0,-0.74862,0.00025,17.14012]
[1778346097473,23.56,80636.12,0.0,-0.74863,0.00025,17.13985]
[1778346101959,23.57,80635.27,0.0,-0.74883,0.00025,17.13215]
[1778346102058,23.57,80635.27,0.0,-0.74883,0.00025,17.13215]
[1778346107543,23.57,80633.95,0.0,-0.74915,0.00025,17.12045]
[1778346109663,23.57,80633.95,0.0,-0.74915,0.00025,17.12045]
[1778346109811,23.57,80633.95,0.0,-0.74915,0.00025,17.12045]
[1778346113655,23.57,80633.84,0.0,-0.74917,0.00025,17.11974]
[1778346113811,23.57,80633.84,0.0,-0.74917,0.00025,17.11974]
[1778346113912,23.57,80633.74,0.0,-0.74919,0.00025,17.11893]
[1778346115599,23.57,80628.14,0.0,-0.75059,0.00025,17.0669]
[1778346117320,23.57,80627.24,0.0,-0.75082,0.00025,17.05859]
[1778346123223,23.57,80626.34,0.0,-0.75104,0.00025,17.05045]
[1778346123316,23.57,80626.34,0.0,-0.75104,0.00025,17.05045]
[1778346126660,23.57,80626.26,0.0,-0.75104,0.00025,17.05041]
[1778346126810,23.57,80626.26,0.0,-0.75104,0.00025,17.05041]
[1778346126911,23.57,80626.17,0.0,-0.75105,0.00025,17.04982]
[1778346131315,23.57,80626.06,0.0,-0.75107,0.00025,17.04919]
[1778346131561,23.57,80626.06,0.0,-0.75107,0.00025,17.04919]
[1778346138504,23.57,80623.51,0.0,-0.7517,0.00025,17.02576]
[1778346138558,23.57,80623.51,0.0,-0.7517,0.00025,17.02576]
[1778346138760,23.57,80623.48,0.0,-0.7517,0.00025,17.02551]
[1778346144016,23.57,80622.93,0.0,-0.75184,0.00025,17.02046]
[1778346144063,23.57,80622.93,0.0,-0.75184,0.00025,17.02046]
[1778346152897,23.58,80621.12,0.0,-0.75228,0.00025,17.00371]
[1778346153060,23.58,80621.12,0.0,-0.75228,0.00025,17.00371]
[1778346156105,23.58,80622.44,0.0,-0.752,0.00025,17.01085]
[1778346156162,23.58,80622.47,0.0,-0.75199,0.00025,17.01115]
[1778346156309,23.58,80622.47,0.0,-0.75199,0.00025,17.01115]
[1778346161309,23.58,80622.47,0.0,-0.75199,0.00025,17.01121]
[1778346166956,23.58,80622.44,0.0,-0.75199,0.00025,17.01095]
[1778346172998,23.58,80622.23,0.0,-0.75205,0.00025,17.00901]
[1778346178033,23.58,80622.42,0.0,-0.752,0.00025,17.01079]
[1778346178442,23.58,80622.42,0.0,-0.752,0.00025,17.01079]
[1778346178563,23.58,80622.42,0.0,-0.752,0.00025,17.01079]
[1778346179745,23.58,80622.49,0.0,-0.75198,0.00025,17.01144]
[1778346179818,23.58,80622.49,0.0,-0.75198,0.00025,17.01144]
[1778346179912,23.58,80622.49,0.0,-0.75198,0.00025,17.01144]
[1778346184666,23.58,80621.7,0.0,-0.75218,0.00025,17.00403]
[1778346184811,23.58,80621.7,0.0,-0.75218,0.00025,17.00403]
[1778346190117,23.58,80623.72,0.0,-0.75168,0.00025,17.02288]
[1778346194540,23.58,80623.8,0.0,-0.75166,0.00025,17.02355]
[1778346195069,23.58,80623.8,0.0,-0.75166,0.00025,17.02355]
[1778346197990,23.58,80623.77,0.0,-0.75167,0.00025,17.02325]
[1778346198064,23.58,80623.77,0.0,-0.75167,0.00025,17.02325]
[1778346198091,23.58,80623.77,0.0,-0.75167,0.00025,17.02319]
[1778346203208,23.58,80623.35,0.0,-0.75177,0.00025,17.01918]
[1778346208243,23.58,80623.44,0.0,-0.75175,0.00025,17.01995]
[1778346208649,23.58,80623.44,0.0,-0.75175,0.00025,17.01995]
[1778346209068,23.58,80623.44,0.0,-0.75175,0.00025,17.01995]
[1778346214290,23.57,80623.68,0.0,-0.75174,0.00025,17.01672]
[1778346220421,23.57,80623.68,0.0,-0.75175,0.00025,17.01665]
[1778346223317,23.57,80623.3,0.0,-0.75184,0.00025,17.01308]
[1778346224184,23.57,80623.3,0.0,-0.75184,0.00025,17.01308]
[1778346224311,23.57,80623.3,0.0,-0.75184,0.00025,17.01307]
[1778346224410,23.57,80623.3,0.0,-0.75184,0.00025,17.01306]
[1778346230944,23.57,80623.54,0.0,-0.75178,0.00025,17.01524]
[1778346231064,23.57,80623.54,0.0,-0.75178,0.00025,17.01524]
[1778346236443,23.57,80629.86,0.0,-0.75021,0.00025,17.0738]
[1778346238170,23.57,80629.86,0.0,-0.75021,0.00025,17.0738]
[1778346238310,23.57,80632.3,0.0,-0.7496,0.00025,17.09651]
[1778346241177,23.57,80635.53,0.0,-0.74879,0.00025,17.12657]
[1778346241278,23.57,80636.2,0.0,-0.74862,0.00025,17.13286]
[1778346241312,23.57,80636.2,0.0,-0.74862,0.00025,17.13286]
[1778346245064,23.57,80635.4,0.0,-0.74882,0.00025,17.12553]
[1778346245308,23.57,80635.29,0.0,-0.74884,0.00025,17.12461]
[1778346250548,23.57,80634.46,0.0,-0.74904,0.00025,17.11707]
[1778346254261,23.57,80634.46,0.0,-0.74904,0.00025,17.11707]
[1778346254308,23.57,80634.46,0.0,-0.74904,0.00025,17.11707]
[1778346255143,23.57,80634.46,0.0,-0.74904,0.00025,17.11707]
[1778346255244,23.58,80634.46,0.0,-0.74904,0.00025,17.11723]
[1778346255312,23.58,80634.46,0.0,-0.74904,0.00025,17.11723]
[1778346260618,23.58,80634.33,0.0,-0.74906,0.00025,17.11635]
[1778346263639,23.58,80638.84,0.0,-0.74793,0.00025,17.15829]
[1778346265059,23.58,80638.84,0.0,-0.74793,0.00025,17.15829]
[1778346265084,23.58,80639.02,0.0,-0.74788,0.00025,17.16001]
[1778346268675,23.58,80645.9,0.0,-0.74614,0.00025,17.22359]
[1778346269438,23.58,80645.9,0.0,-0.74614,0.00025,17.22359]
[1778346272437,23.58,80651.51,0.0,-0.74476,0.00025,17.27013]
[1778346273728,23.58,80656.33,0.0,-0.74353,0.00025,17.31445]
[1778346275972,23.58,80658.23,0.0,-0.74305,0.00025,17.33186]
[1778346276071,23.58,80658.23,0.0,-0.74305,0.00025,17.33186]
[1778346276073,23.58,80661.32,0.0,-0.74226,0.00025,17.36008]
[1778346278336,23.58,80658.11,0.0,-0.74308,0.00025,17.33076]
[1778346278573,23.58,80658.11,0.0,-0.74308,0.00025,17.33076]
[1778346283798,23.58,80657.31,0.0,-0.74327,0.00025,17.32405]
[1778346287775,23.58,80657.4,0.0,-0.74324,0.00025,17.32501]
[1778346287813,23.58,80657.4,0.0,-0.74324,0.00025,17.32501]
[1778346292861,23.58,80655.25,0.0,-0.74379,0.00025,17.30534]
[1778346293650,23.58,80655.25,0.0,-0.74379,0.00025,17.30534]
[1778346293809,23.58,80655.25,0.0,-0.74379,0.00025,17.30534]
[1778346293910,23.58,80655.25,0.0,-0.74379,0.00025,17.30534]
[1778346296891,23.58,80660.32,0.0,-0.74249,0.00025,17.35173]
[1778346301926,23.58,80661.19,0.0,-0.74227,0.00025,17.35979]
[1778346304947,23.58,80669.99,0.0,-0.74002,0.00026,17.43986]
[1778346307968,23.58,80673.38,0.0,-0.73916,0.00026,17.47035]
[1778346313003,23.58,80676.21,0.0,-0.73845,0.00026,17.49535]
[1778346313787,23.58,80676.21,0.0,-0.73845,0.00026,17.49535]
[1778346316463,23.58,80681.1,0.0,-0.73721,0.00026,17.53897]
[1778346317629,23.58,80680.23,0.0,-0.73744,0.00026,17.53096]
[1778346321059,23.57,80685.2,0.0,-0.73618,0.00026,17.57491]
[1778346323074,23.57,80689.06,0.0,-0.73519,0.00026,17.60917]
[1778346323699,23.57,80689.06,0.0,-0.73519,0.00026,17.60917]
[1778346324098,23.57,80698.89,0.0,-0.73265,0.00026,17.69682]
[1778346325094,23.57,80716.87,0.0,-0.72796,0.00026,17.85569]
[1778346326102,23.57,80741.71,0.0,-0.72142,0.00026,18.07117]
[1778346327109,23.58,80746.98,0.0,-0.72001,0.00027,18.11674]
[1778346327611,23.58,80746.98,0.0,-0.72001,0.00027,18.11674]
[1778346328116,23.58,80736.09,0.0,-0.72289,0.00026,18.02327]
[1778346329123,23.58,80733.69,0.0,-0.72352,0.00026,18.00269]
[1778346333331,23.58,80724.41,0.0,-0.72599,0.00026,17.91738]
[1778346333889,23.58,80724.41,0.0,-0.72599,0.00026,17.91738]
[1778346333898,23.58,80724.41,0.0,-0.72599,0.00026,17.91738]
[1778346336175,23.58,80715.81,0.0,-0.72823,0.00026,17.84258]
[1778346337878,23.58,80715.32,0.0,-0.72836,0.00026,17.83847]
[1778346343224,23.58,80718.31,0.0,-0.72758,0.00026,17.86444]
[1778346344310,23.58,80718.31,0.0,-0.72758,0.00026,17.86444]
[1778346344246,23.58,80722.18,0.0,-0.72657,0.00026,17.8982]
[1778346345239,23.58,80726.13,0.0,-0.72553,0.00026,17.93255]
[1778346348184,23.58,80723.3,0.0,-0.72627,0.00026,17.90794]
[1778346354323,23.57,80726.59,0.0,-0.72545,0.00026,17.93543]
[1778346358328,23.57,80724.94,0.0,-0.72588,0.00026,17.9209]
[1778346358351,23.57,80720.33,0.0,-0.7271,0.00026,17.8806]
[1778346360365,23.57,80729.19,0.0,-0.72477,0.00026,17.95778]
[1778346362379,23.57,80735.01,0.0,-0.72323,0.00026,18.00817]
[1778346363864,23.57,80735.47,0.0,-0.72311,0.00026,18.01211]
[1778346364062,23.57,80735.47,0.0,-0.72311,0.00026,18.01211]
[1778346364393,23.57,80735.45,0.0,-0.72312,0.00026,18.01191]
[1778346365400,23.57,80730.51,0.0,-0.72442,0.00026,17.96915]
[1778346365841,23.57,80730.51,0.0,-0.72442,0.00026,17.96915]
[1778346365847,23.57,80730.51,0.0,-0.72442,0.00026,17.96915]
[1778346369801,23.57,80730.73,0.0,-0.72436,0.00026,17.97113]
[1778346370435,23.57,80723.79,0.0,-0.72619,0.00026,17.91087]
[1778346371442,23.57,80715.51,0.0,-0.72835,0.00026,17.83855]
[1778346372449,23.57,80711.47,0.0,-0.72941,0.00026,17.80299]
[1778346374463,23.57,80706.64,0.0,-0.73067,0.00026,17.76054]
[1778346375470,23.57,80701.39,0.0,-0.73203,0.00026,17.71417]
[1778346377821,23.58,80699.82,0.0,-0.73243,0.00026,17.70039]
[1778346380500,23.58,80699.75,0.0,-0.73244,0.00026,17.70022]
[1778346385960,23.58,80696.29,0.0,-0.73331,0.00026,17.67017]
[1778346386071,23.58,80696.29,0.0,-0.73331,0.00026,17.67017]
[1778346386169,23.58,80696.29,0.0,-0.73331,0.00026,17.67049]
[1778346388561,23.58,80689.82,0.0,-0.73497,0.00026,17.6131]
[1778346393596,23.58,80688.95,0.0,-0.73521,0.00026,17.60104]
[1778346398705,23.59,80689.45,0.0,-0.73506,0.00026,17.60625]
[1778346398807,23.59,80689.45,0.0,-0.73506,0.00026,17.60625]
[1778346404673,23.59,80689.07,0.0,-0.73512,0.00026,17.60404]
[1778346408702,23.59,80693.07,0.0,-0.73407,0.00026,17.64033]
[1778346412243,23.59,80692.67,0.0,-0.73417,0.00026,17.63698]
[1778346412311,23.59,80692.67,0.0,-0.73417,0.00026,17.63698]
[1778346412344,23.59,80690.14,0.0,-0.73481,0.00026,17.61465]
[1778346416162,23.6,80692.89,0.0,-0.73409,0.00026,17.63946]
[1778346416758,23.6,80699.78,0.0,-0.7323,0.00026,17.7009]
[1778346420087,23.6,80700.72,0.0,-0.73206,0.00026,17.70933]
[1778346421793,23.6,80707.96,0.0,-0.73017,0.00026,17.77357]
[1778346422800,23.6,80713.23,0.0,-0.72879,0.00026,17.8201]
[1778346425604,23.6,80712.53,0.0,-0.72896,0.00026,17.81425]
[1778346427843,23.6,80718.59,0.0,-0.72737,0.00026,17.86761]
[1778346429589,23.6,80718.85,0.0,-0.7273,0.00026,17.86999]
[1778346430277,23.6,80718.85,0.0,-0.7273,0.00026,17.86999]
[1778346430297,23.6,80729.09,0.0,-0.7246,0.00026,17.9593]
[1778346434271,23.6,80728.87,0.0,-0.72466,0.00026,17.95751]
[1778346440323,23.6,80726.62,0.0,-0.72523,0.00026,17.93866]
[1778346446870,23.61,80722.76,0.0,-0.72622,0.00026,17.90589]
[1778346447068,23.61,80722.76,0.0,-0.72622,0.00026,17.90589]
[1778346447123,23.61,80722.76,0.0,-0.7262,0.00026,17.90622]
[1778346449256,23.61,80723.04,0.0,-0.72613,0.00026,17.90882]
[1778346449998,23.61,80728.63,0.0,-0.72465,0.00026,17.95768]
[1778346453330,23.61,80726.27,0.0,-0.7253,0.00026,17.93225]
[1778346453437,23.61,80726.27,0.0,-0.7253,0.00026,17.93225]
[1778346453445,23.61,80728.06,0.0,-0.72482,0.00026,17.94805]
[1778346453724,23.61,80728.06,0.0,-0.72482,0.00026,17.94805]
[1778346459320,23.61,80727.71,0.0,-0.7249,0.00026,17.94557]
[1778346459419,23.61,80720.52,0.0,-0.72678,0.00026,17.88337]
[1778346460964,23.61,80717.55,0.0,-0.72755,0.00026,17.85745]
[1778346462082,23.62,80711.57,0.0,-0.7291,0.00026,17.80554]
[1778346466885,23.62,80712.27,0.0,-0.72892,0.00026,17.81175]
[1778346468124,23.62,80721.78,0.0,-0.72643,0.00026,17.89502]
[1778346470792,23.62,80721.41,0.0,-0.72652,0.00026,17.89197]
[1778346471559,23.62,80721.9,0.0,-0.72639,0.00026,17.89636]
[1778346472154,23.62,80726.77,0.0,-0.72511,0.00026,17.93867]
[1778346475444,23.62,80729.17,0.0,-0.72447,0.00026,17.95953]
[1778346477190,23.62,80734.14,0.0,-0.72316,0.00026,18.00269]
[1778346478284,23.62,80734.14,0.0,-0.72316,0.00026,18.00269]
[1778346482284,23.62,80736.88,0.0,-0.72241,0.00026,18.02698]
[1778346488324,23.63,80735.14,0.0,-0.72283,0.00026,18.01324]
[1778346491737,23.63,80731.98,0.0,-0.72365,0.00026,17.98668]
[1778346495708,23.63,80734.03,0.0,-0.72309,0.00026,18.00479]
[1778346501364,23.64,80736.18,0.0,-0.72248,0.00026,18.02471]
[1778346506399,23.64,80737.93,0.0,-0.72199,0.00026,18.04076]
[1778346508578,23.64,80737.91,0.0,-0.72198,0.00026,18.04097]
[1778346512441,23.64,80731.25,0.0,-0.72375,0.00026,17.97927]
[1778346513448,23.64,80723.92,0.0,-0.72567,0.00026,17.91599]
[1778346516072,23.65,80720.55,0.0,-0.72654,0.00026,17.88713]
[1778346516314,23.65,80720.55,0.0,-0.72654,0.00026,17.88713]
[1778346516469,23.65,80722.98,0.0,-0.7259,0.00026,17.90833]
[1778346517476,23.65,80734.51,0.0,-0.72286,0.00026,18.00827]
[1778346518483,23.65,80739.27,0.0,-0.7216,0.00026,18.04945]
[1778346518814,23.65,80739.27,0.0,-0.7216,0.00026,18.04945]
[1778346520819,23.65,80742.29,0.0,-0.72079,0.00026,18.07572]
[1778346521063,23.65,80742.29,0.0,-0.72079,0.00026,18.07572]
[1778346521438,23.65,80742.29,0.0,-0.72079,0.00026,18.07572]
[1778346521565,23.65,80742.29,0.0,-0.72079,0.00026,18.07572]
[1778346521504,23.65,80743.14,0.0,-0.72055,0.00026,18.08324]
[1778346524879,23.65,80742.93,0.0,-0.72059,0.00026,18.08213]
[1778346525064,23.65,80742.93,0.0,-0.72059,0.00026,18.08213]
[1778346527942,23.66,80743.05,0.0,-0.72053,0.00026,18.08384]
[1778346528074,23.66,80743.05,0.0,-0.72053,0.00026,18.08384]
[1778346530082,23.66,80742.28,0.0,-0.72072,0.00026,18.07773]
[1778346530313,23.66,80742.28,0.0,-0.72072,0.00026,18.07773]
[1778346530715,23.66,80741.84,0.0,-0.72083,0.00026,18.07421]
[1778346530815,23.66,80741.84,0.0,-0.72083,0.00026,18.07421]
[1778346531575,23.66,80742.15,0.0,-0.72074,0.00026,18.0771]
[1778346535283,23.66,80742.08,0.0,-0.72075,0.00026,18.07693]
[1778346535603,23.66,80753.17,0.0,-0.7178,0.00027,18.17156]
[1778346537028,23.66,80753.17,0.0,-0.7178,0.00027,18.17156]
[1778346537067,23.66,80753.17,0.0,-0.7178,0.00027,18.17156]
[1778346537101,23.66,80756.99,0.0,-0.71678,0.00027,18.20392]
[1778346537886,23.66,80756.99,0.0,-0.71678,0.00027,18.20392]
[1778346538066,23.66,80756.99,0.0,-0.71678,0.00027,18.20392]
[1778346538625,23.66,80764.45,0.0,-0.71478,0.00027,18.26671]
[1778346539857,23.66,80764.45,0.0,-0.71478,0.00027,18.26671]
[1778346540064,23.66,80764.45,0.0,-0.71478,0.00027,18.26671]
[1778346540502,23.66,80764.45,0.0,-0.71478,0.00027,18.26671]
[1778346540586,23.66,80764.45,0.0,-0.71478,0.00027,18.26671]
[1778346541293,23.67,80766.03,0.0,-0.71435,0.00027,18.28025]
[1778346541318,23.67,80766.03,0.0,-0.71435,0.00027,18.28025]
[1778346541394,23.67,80766.17,0.0,-0.71431,0.00027,18.28158]
[1778346543661,23.67,80759.82,0.0,-0.71599,0.00027,18.22866]
[1778346544610,23.67,80759.82,0.0,-0.71599,0.00027,18.22866]
[1778346544813,23.67,80759.82,0.0,-0.71599,0.00027,18.22866]
[1778346545678,23.67,80758.7,0.0,-0.71629,0.00027,18.21938]
[1778346545814,23.67,80758.7,0.0,-0.71629,0.00027,18.21938]
[1778346547326,23.67,80758.68,0.0,-0.71629,0.00027,18.21936]
[1778346547568,23.67,80758.68,0.0,-0.71629,0.00027,18.21936]
[1778346549539,23.67,80758.62,0.0,-0.71629,0.00027,18.21917]
[1778346549564,23.67,80758.62,0.0,-0.71629,0.00027,18.21917]
[1778346549541,23.67,80758.98,0.0,-0.71619,0.00027,18.22249]
[1778346550741,23.67,80758.4,0.0,-0.71634,0.00027,18.21761]
[1778346550808,23.67,80758.4,0.0,-0.71634,0.00027,18.21761]
[1778346553946,23.67,80759.02,0.0,-0.71616,0.00027,18.22328]
[1778346554062,23.67,80759.02,0.0,-0.71616,0.00027,18.22328]
[1778346555340,23.67,80760.13,0.0,-0.71586,0.00027,18.23275]
[1778346555561,23.67,80760.13,0.0,-0.71586,0.00027,18.23275]
[1778346559920,23.68,80760.93,0.0,-0.71563,0.00027,18.2401]
[1778346562858,23.68,80760.94,0.0,-0.71561,0.00027,18.24057]
[1778346563065,23.68,80760.94,0.0,-0.71561,0.00027,18.24057]
[1778346564519,23.68,80761.24,0.0,-0.71553,0.00027,18.24322]
[1778346564565,23.68,80761.24,0.0,-0.71553,0.00027,18.24322]
[1778346565403,23.68,80761.59,0.0,-0.71543,0.00027,18.2464]
[1778346565566,23.68,80761.59,0.0,-0.71543,0.00027,18.2464]
[1778346565413,23.68,80762.63,0.0,-0.71515,0.00027,18.25523]
[1778346569238,23.68,80761.5,0.0,-0.71544,0.00027,18.246]
[1778346569308,23.68,80761.5,0.0,-0.71544,0.00027,18.246]
[1778346576521,23.68,80761.74,0.0,-0.7154,0.00027,18.24327]
[1778346576557,23.68,80761.74,0.0,-0.7154,0.00027,18.24327]
[1778346580789,23.69,80761.45,0.0,-0.71545,0.00027,18.24181]
[1778346580810,23.69,80761.45,0.0,-0.71545,0.00027,18.24181]
[1778346581110,23.69,80761.45,0.0,-0.71545,0.00027,18.24181]
[1778346581310,23.69,80761.45,0.0,-0.71545,0.00027,18.24181]
[1778346581928,23.69,80754.08,0.0,-0.7174,0.00027,18.1801]
[1778346582839,23.69,80754.08,0.0,-0.7174,0.00027,18.1801]
[1778346583069,23.69,80754.08,0.0,-0.7174,0.00027,18.1801]
[1778346583100,23.69,80749.98,0.0,-0.71849,0.00027,18.14556]
[1778346583950,23.69,80749.98,0.0,-0.71849,0.00027,18.14556]
[1778346584061,23.69,80749.98,0.0,-0.71849,0.00027,18.14556]
[1778346585184,23.69,80749.94,0.0,-0.71849,0.00027,18.14535]
[1778346585310,23.69,80749.94,0.0,-0.71849,0.00027,18.14535]
[1778346585713,23.69,80747.71,0.0,-0.71908,0.00026,18.12662]
[1778346585810,23.69,80747.71,0.0,-0.71908,0.00026,18.12662]
[1778346587791,23.69,80752.13,0.0,-0.7179,0.00027,18.16417]
[1778346587812,23.69,80752.13,0.0,-0.7179,0.00027,18.16417]
[1778346587970,23.69,80751.53,0.0,-0.71806,0.00027,18.1592]
[1778346590280,23.69,80751.63,0.0,-0.71803,0.00027,18.16016]
[1778346591298,23.69,80751.67,0.0,-0.71801,0.00027,18.16072]
[1778346591312,23.69,80751.67,0.0,-0.71801,0.00027,18.16072]
[1778346593032,23.69,80750.04,0.0,-0.71844,0.00027,18.14705]
[1778346593061,23.69,80750.04,0.0,-0.71844,0.00027,18.14705]
[1778346593068,23.69,80745.78,0.0,-0.71956,0.00026,18.11095]
[1778346594102,23.69,80745.78,0.0,-0.71956,0.00026,18.11095]
[1778346594562,23.69,80745.78,0.0,-0.71956,0.00026,18.11095]
[1778346595023,23.69,80753.93,0.0,-0.7174,0.00027,18.18024]
[1778346597976,23.69,80754.2,0.0,-0.71732,0.00027,18.1827]
[1778346598044,23.69,80759.77,0.0,-0.71583,0.00027,18.22964]
[1778346598856,23.69,80759.77,0.0,-0.71583,0.00027,18.22964]
[1778346599057,23.69,80759.77,0.0,-0.71583,0.00027,18.22964]
[1778346603150,23.69,80764.2,0.0,-0.71465,0.00027,18.26684]
[1778346603151,23.69,80764.2,0.0,-0.71465,0.00027,18.26684]
[1778346603310,23.69,80764.2,0.0,-0.71465,0.00027,18.26684]
[1778346603628,23.69,80764.2,0.0,-0.71465,0.00027,18.26684]
[1778346603811,23.69,80765.64,0.0,-0.71426,0.00027,18.27911]
[1778346606820,23.69,80764.34,0.0,-0.7146,0.00027,18.26837]
[1778346607072,23.69,80764.34,0.0,-0.7146,0.00027,18.26837]
[1778346607474,23.69,80764.34,0.0,-0.7146,0.00027,18.26837]
[1778346607560,23.69,80764.34,0.0,-0.7146,0.00027,18.26837]
[1778346609014,23.69,80760.25,0.0,-0.71569,0.00027,18.23428]
[1778346609062,23.69,80760.25,0.0,-0.71569,0.00027,18.23428]
[1778346610053,23.7,80757.3,0.0,-0.71647,0.00027,18.20956]
[1778346610313,23.7,80757.3,0.0,-0.71647,0.00027,18.20956]
[1778346610328,23.7,80755.89,0.0,-0.71684,0.00027,18.19777]
[1778346611717,23.7,80756.85,0.0,-0.71658,0.00027,18.20592]
[1778346611811,23.7,80756.85,0.0,-0.71658,0.00027,18.20592]
[1778346617177,23.7,80753.98,0.0,-0.71733,0.00027,18.18222]
[1778346621306,23.7,80752.44,0.0,-0.71773,0.00027,18.1695]
[1778346621563,23.7,80752.44,0.0,-0.71773,0.00027,18.1695]
[1778346622477,23.7,80752.07,0.0,-0.71782,0.00027,18.16656]
[1778346622568,23.7,80752.07,0.0,-0.71782,0.00027,18.16656]
[1778346622664,23.7,80750.75,0.0,-0.71817,0.00027,18.15551]
[1778346625233,23.7,80746.72,0.0,-0.71923,0.00026,18.12161]
[1778346626159,23.7,80746.72,0.0,-0.71923,0.00026,18.12161]
[1778346627248,23.7,80753.9,0.0,-0.71732,0.00027,18.18256]
[1778346630105,23.7,80756.66,0.0,-0.71658,0.00027,18.20599]
[1778346635304,23.7,80754.15,0.0,-0.71728,0.00027,18.18]
[1778346639707,23.71,80753.29,0.0,-0.71749,0.00027,18.17319]
[1778346639809,23.71,80753.29,0.0,-0.71749,0.00027,18.17319]
[1778346645295,23.71,80753.38,0.0,-0.71745,0.00027,18.17447]
[1778346645311,23.71,80753.38,0.0,-0.71745,0.00027,18.17447]
[1778346647885,23.71,80751.81,0.0,-0.71786,0.00027,18.16145]
[1778346648064,23.71,80751.81,0.0,-0.71786,0.00027,18.16145]
[1778346648403,23.71,80751.78,0.0,-0.71786,0.00027,18.16143]
[1778346651611,23.71,80753.5,0.0,-0.7174,0.00027,18.17615]
[1778346651811,23.71,80753.5,0.0,-0.7174,0.00027,18.17615]
[1778346657466,23.71,80752.31,0.0,-0.71769,0.00027,18.1668]
[1778346658727,23.71,80753.33,0.0,-0.71742,0.00027,18.17549]
[1778346658815,23.71,80753.33,0.0,-0.71742,0.00027,18.17549]
[1778346659480,23.71,80752.22,0.0,-0.71771,0.00027,18.16621]
[1778346662072,23.71,80753.44,0.0,-0.71738,0.00027,18.17667]
[1778346662501,23.71,80757.62,0.0,-0.71627,0.00027,18.21189]
[1778346664515,23.71,80770.89,0.0,-0.71273,0.00027,18.32279]
[1778346665524,23.72,80774.8,0.0,-0.71168,0.00027,18.35532]
[1778346666531,23.72,80787.77,0.0,-0.70819,0.00027,18.46196]
[1778346667538,23.72,80798.94,0.0,-0.70517,0.00027,18.55277]
[1778346668545,23.72,80807.29,0.0,-0.70291,0.00027,18.61994]
[1778346671567,23.72,80798.11,0.0,-0.7054,0.00027,18.54606]
[1778346673035,23.72,80794.49,0.0,-0.70637,0.00027,18.51681]
[1778346673063,23.72,80794.49,0.0,-0.70637,0.00027,18.51681]
[1778346676140,23.72,80795.76,0.0,-0.70603,0.00027,18.5271]
[1778346676310,23.72,80795.76,0.0,-0.70603,0.00027,18.5271]
[1778346679386,23.72,80793.41,0.0,-0.70666,0.00027,18.50809]
[1778346679565,23.72,80793.41,0.0,-0.70666,0.00027,18.50809]
[1778346679624,23.72,80791.75,0.0,-0.70711,0.00027,18.49457]
[1778346684633,23.72,80792.56,0.0,-0.7069,0.00027,18.50105]
[1778346686067,23.72,80794.84,0.0,-0.70628,0.00027,18.51948]
[1778346687680,23.72,80784.81,0.0,-0.70899,0.00027,18.43767]
[1778346688449,23.72,80784.81,0.0,-0.70899,0.00027,18.43767]
[1778346688564,23.72,80784.81,0.0,-0.70899,0.00027,18.43767]
[1778346690440,23.72,80782.24,0.0,-0.70968,0.00027,18.41667]
[1778346690561,23.72,80782.24,0.0,-0.70968,0.00027,18.41667]
[1778346690584,23.72,80782.24,0.0,-0.70968,0.00027,18.41667]
[1778346690701,23.72,80787.92,0.0,-0.70815,0.00027,18.4632]
[1778346690814,23.72,80787.92,0.0,-0.70815,0.00027,18.4632]
[1778346691574,23.72,80787.92,0.0,-0.70815,0.00027,18.4632]
[1778346691812,23.72,80789.43,0.0,-0.70778,0.00027,18.47032]
[1778346694021,23.72,80792.81,0.0,-0.70687,0.00027,18.49777]
[1778346694063,23.72,80792.81,0.0,-0.70687,0.00027,18.49777]
[1778346694282,23.72,80792.81,0.0,-0.70687,0.00027,18.49777]
[1778346694313,23.72,80792.81,0.0,-0.70687,0.00027,18.49777]
[1778346694729,23.72,80790.21,0.0,-0.70758,0.00027,18.47657]
[1778346695891,23.72,80790.14,0.0,-0.7076,0.00027,18.47598]
[1778346696062,23.72,80790.14,0.0,-0.7076,0.00027,18.47598]
[1778346696476,23.72,80790.14,0.0,-0.7076,0.00027,18.47598]
[1778346696563,23.72,80790.14,0.0,-0.7076,0.00027,18.47598]
[1778346698358,23.71,80788.28,0.0,-0.7081,0.00027,18.46068]
[1778346698564,23.71,80788.28,0.0,-0.7081,0.00027,18.46068]
[1778346699443,23.71,80787.1,0.0,-0.70843,0.00027,18.45082]
[1778346699564,23.71,80787.1,0.0,-0.70843,0.00027,18.45082]
[1778346699640,23.71,80784.69,0.0,-0.70908,0.00027,18.43101]
[1778346700165,23.71,80784.69,0.0,-0.70908,0.00027,18.43101]
[1778346700313,23.71,80784.69,0.0,-0.70908,0.00027,18.43101]
[1778346700757,23.71,80783.84,0.0,-0.70931,0.00027,18.42405]
[1778346700808,23.71,80783.84,0.0,-0.70931,0.00027,18.42405]
[1778346703159,23.71,80782.98,0.0,-0.70954,0.00027,18.41683]
[1778346703310,23.71,80782.98,0.0,-0.70954,0.00027,18.41683]
[1778346704425,23.71,80780.77,0.0,-0.71015,0.00027,18.39834]
[1778346704559,23.71,80780.77,0.0,-0.71015,0.00027,18.39834]
[1778346705940,23.71,80784.22,0.0,-0.70922,0.00027,18.4267]
[1778346706093,23.71,80784.22,0.0,-0.70922,0.00027,18.4267]
[1778346706159,23.71,80788.07,0.0,-0.70818,0.00027,18.45822]
[1778346707869,23.71,80790.15,0.0,-0.70762,0.00027,18.47518]
[1778346708063,23.71,80790.15,0.0,-0.70762,0.00027,18.47518]
[1778346712771,23.71,80790.79,0.0,-0.70746,0.00027,18.48028]
[1778346713978,23.71,80790.41,0.0,-0.70756,0.00027,18.47717]
[1778346714065,23.71,80790.41,0.0,-0.70756,0.00027,18.47717]
[1778346715215,23.71,80789.25,0.0,-0.70787,0.00027,18.4677]
[1778346715312,23.71,80789.25,0.0,-0.70787,0.00027,18.4677]
[1778346715316,23.71,80789.21,0.0,-0.70788,0.00027,18.46736]
[1778346717502,23.71,80789.35,0.0,-0.70785,0.00027,18.46849]
[1778346717557,23.71,80789.35,0.0,-0.70785,0.00027,18.46849]
[1778346721944,23.71,80789.25,0.0,-0.70787,0.00027,18.46762]
[1778346723003,23.71,80790.61,0.0,-0.70751,0.00027,18.47865]
[1778346723068,23.71,80790.61,0.0,-0.70751,0.00027,18.47865]
[1778346724834,23.71,80791.05,0.0,-0.70739,0.00027,18.48213]
[1778346725064,23.71,80791.05,0.0,-0.70739,0.00027,18.48213]
[1778346725162,23.71,80791.82,0.0,-0.70719,0.00027,18.48838]
[1778346726406,23.71,80791.82,0.0,-0.70719,0.00027,18.48838]
[1778346726563,23.71,80791.82,0.0,-0.70719,0.00027,18.48838]
[1778346727800,23.71,80792.25,0.0,-0.70707,0.00027,18.49185]
[1778346727811,23.71,80792.25,0.0,-0.70707,0.00027,18.49185]
[1778346729858,23.71,80790.02,0.0,-0.70768,0.00027,18.47363]
[1778346730063,23.71,80790.02,0.0,-0.70768,0.00027,18.47363]
[1778346730567,23.71,80790.02,0.0,-0.70768,0.00027,18.47363]
[1778346730668,23.71,80789.25,0.0,-0.70788,0.00027,18.46734]
[1778346730812,23.71,80789.25,0.0,-0.70788,0.00027,18.46734]
[1778346730990,23.71,80789.25,0.0,-0.70788,0.00027,18.46734]
[1778346734804,23.71,80786.5,0.0,-0.70862,0.00027,18.44491]
[1778346735068,23.71,80786.5,0.0,-0.70862,0.00027,18.44491]
[1778346735215,23.71,80786.5,0.0,-0.70862,0.00027,18.44491]
[1778346735314,23.71,80786.5,0.0,-0.70862,0.00027,18.44491]
[1778346735598,23.71,80786.5,0.0,-0.70862,0.00027,18.44491]
[1778346735661,23.71,80785.95,0.0,-0.70877,0.00027,18.44044]
[1778346735813,23.71,80785.95,0.0,-0.70877,0.00027,18.44044]
[1778346737967,23.71,80785.04,0.0,-0.70901,0.00027,18.433]
[1778346738063,23.71,80785.04,0.0,-0.70901,0.00027,18.433]
[1778346738788,23.71,80785.04,0.0,-0.70901,0.00027,18.433]
[1778346738816,23.71,80788.23,0.0,-0.70816,0.00027,18.4591]
[1778346739785,23.71,80788.23,0.0,-0.70816,0.00027,18.4591]
[1778346739040,23.71,80789.54,0.0,-0.7078,0.00027,18.46978]
[1778346739813,23.71,80789.54,0.0,-0.7078,0.00027,18.46978]
[1778346740170,23.71,80789.54,0.0,-0.7078,0.00027,18.46978]
[1778346740312,23.71,80789.54,0.0,-0.7078,0.00027,18.46978]
[1778346744592,23.71,80787.82,0.0,-0.70827,0.00027,18.45569]
[1778346744811,23.71,80787.67,0.0,-0.70831,0.00027,18.45445]
[1778346744925,23.71,80787.67,0.0,-0.70831,0.00027,18.45445]
[1778346744949,23.71,80787.67,0.0,-0.70831,0.00027,18.45445]
[1778346745065,23.71,80787.67,0.0,-0.70831,0.00027,18.45445]
[1778346745083,23.71,80787.37,0.0,-0.70839,0.00027,18.452]
[1778346748058,23.71,80785.55,0.0,-0.70888,0.00027,18.4371]
[1778346749959,23.71,80785.29,0.0,-0.70895,0.00027,18.43498]
[1778346750070,23.71,80785.29,0.0,-0.70895,0.00027,18.43498]
[1778346754269,23.71,80785.48,0.0,-0.70894,0.00027,18.43136]
[1778346754310,23.71,80785.48,0.0,-0.70894,0.00027,18.43136]
[1778346755415,23.71,80783.67,0.0,-0.70943,0.00027,18.41654]
[1778346755566,23.71,80783.67,0.0,-0.70943,0.00027,18.41654]
[1778346755646,23.71,80782.6,0.0,-0.70971,0.00027,18.4078]
[1778346756247,23.71,80782.6,0.0,-0.70971,0.00027,18.4078]
[1778346756314,23.71,80782.6,0.0,-0.70971,0.00027,18.4078]
[1778346762136,23.71,80784.75,0.0,-0.70913,0.00027,18.42551]
[1778346762312,23.71,80784.75,0.0,-0.70913,0.00027,18.42551]
[1778346764801,23.71,80785.17,0.0,-0.70902,0.00027,18.42899]
[1778346764808,23.71,80785.17,0.0,-0.70902,0.00027,18.42899]
[1778346765373,23.71,80785.04,0.0,-0.70905,0.00027,18.42794]
[1778346765566,23.71,80785.04,0.0,-0.70905,0.00027,18.42794]
[1778346765667,23.71,80785.01,0.0,-0.70906,0.00027,18.42772]
[1778346771264,23.71,80783.54,0.0,-0.70945,0.00027,18.41579]
[1778346773445,23.71,80783.61,0.0,-0.70943,0.00027,18.41639]
[1778346773562,23.71,80783.61,0.0,-0.70943,0.00027,18.41639]
[1778346774755,23.71,80781.83,0.0,-0.70991,0.00027,18.40184]
[1778346774816,23.71,80781.83,0.0,-0.70991,0.00027,18.40184]
[1778346774783,23.71,80780.54,0.0,-0.71025,0.00027,18.39129]
[1778346776309,23.71,80771.32,0.0,-0.71272,0.00027,18.31508]
[1778346776903,23.71,80771.32,0.0,-0.71272,0.00027,18.31508]
[1778346777060,23.71,80771.32,0.0,-0.71272,0.00027,18.31508]
[1778346777316,23.71,80767.0,0.0,-0.71388,0.00027,18.27914]
[1778346778489,23.71,80767.06,0.0,-0.71386,0.00027,18.27972]
[1778346782303,23.71,80766.82,0.0,-0.71392,0.00027,18.27784]
[1778346782309,23.71,80766.82,0.0,-0.71392,0.00027,18.27784]
[1778346783358,23.71,80773.52,0.0,-0.71213,0.00027,18.3336]
[1778346784918,23.71,80776.03,0.0,-0.71145,0.00027,18.35441]
[1778346785065,23.71,80776.03,0.0,-0.71145,0.00027,18.35441]
[1778346785372,23.71,80776.28,0.0,-0.71138,0.00027,18.3565]
[1778346787416,23.71,80774.99,0.0,-0.71173,0.00027,18.34585]
[1778346787558,23.71,80774.99,0.0,-0.71173,0.00027,18.34585]
[1778346793428,23.71,80773.03,0.0,-0.71225,0.00027,18.32983]
[1778346798732,23.71,80771.84,0.0,-0.71256,0.00027,18.32005]
[1778346798810,23.71,80771.84,0.0,-0.71256,0.00027,18.32005]
[1778346798745,23.71,80768.16,0.0,-0.71355,0.00027,18.28945]
[1778346799470,23.71,80762.24,0.0,-0.71513,0.00027,18.24008]
[1778346800067,23.71,80762.24,0.0,-0.71513,0.00027,18.24008]
[1778346802491,23.71,80758.21,0.0,-0.7162,0.00027,18.20633]
[1778346803198,23.71,80758.21,0.0,-0.7162,0.00027,18.20633]
[1778346803311,23.71,80758.21,0.0,-0.7162,0.00027,18.20633]
[1778346804599,23.71,80757.11,0.0,-0.71649,0.00027,18.19711]
[1778346804815,23.71,80757.11,0.0,-0.71649,0.00027,18.19711]
[1778346804838,23.71,80755.45,0.0,-0.71693,0.00027,18.18326]
[1778346806142,23.71,80755.52,0.0,-0.71691,0.00027,18.18393]
[1778346806309,23.71,80755.52,0.0,-0.71691,0.00027,18.18393]
[1778346807840,23.71,80753.47,0.0,-0.71745,0.00027,18.16674]
[1778346808062,23.72,80752.9,0.0,-0.7176,0.00027,18.16203]
[1778346810547,23.72,80747.8,0.0,-0.71894,0.00026,18.11926]
[1778346811599,23.72,80747.8,0.0,-0.71894,0.00026,18.11926]
[1778346811817,23.72,80747.8,0.0,-0.71894,0.00026,18.11926]
[1778346811700,23.72,80747.33,0.0,-0.7191,0.00026,18.11017]
[1778346815117,23.72,80746.87,0.0,-0.71921,0.00026,18.10671]
[1778346815309,23.72,80746.87,0.0,-0.71921,0.00026,18.10671]
[1778346819472,23.72,80745.48,0.0,-0.71956,0.00026,18.09549]
[1778346819562,23.72,80745.48,0.0,-0.71956,0.00026,18.09549]
[1778346819736,23.72,80745.48,0.0,-0.71956,0.00026,18.09549]
[1778346819811,23.72,80745.48,0.0,-0.71956,0.00026,18.09549]
[1778346819779,23.72,80745.7,0.0,-0.7195,0.00026,18.0975]
[1778346824765,23.72,80748.35,0.0,-0.71878,0.00026,18.12051]
[1778346824809,23.72,80748.35,0.0,-0.71878,0.00026,18.12051]
[1778346824883,23.72,80748.44,0.0,-0.71875,0.00026,18.12141]
[1778346825062,23.72,80748.44,0.0,-0.71875,0.00026,18.12141]
[1778346827672,23.73,80748.53,0.0,-0.71871,0.00026,18.12254]
[1778346832427,23.73,80749.08,0.0,-0.71856,0.00026,18.12755]
[1778346832558,23.73,80749.08,0.0,-0.71856,0.00026,18.12755]
[1778346837742,23.73,80749.26,0.0,-0.71849,0.00026,18.12954]
[1778346839844,23.73,80749.26,0.0,-0.71849,0.00026,18.12954]
[1778346841236,23.73,80748.24,0.0,-0.71876,0.00026,18.12114]
[1778346841314,23.73,80748.24,0.0,-0.71876,0.00026,18.12114]
[1778346842777,23.73,80748.22,0.0,-0.71876,0.00026,18.12113]
[1778346847812,23.73,80748.44,0.0,-0.71869,0.00026,18.12338]
[1778346853854,23.73,80747.69,0.0,-0.71887,0.00026,18.11749]
[1778346855868,23.73,80743.0,0.0,-0.7201,0.00026,18.07793]
[1778346860903,23.74,80743.92,0.0,-0.71984,0.00026,18.08638]
[1778346867952,23.74,80742.59,0.0,-0.72016,0.00026,18.07606]
[1778346869966,23.74,80737.73,0.0,-0.72143,0.00026,18.03496]
[1778346875008,23.74,80736.45,0.0,-0.72181,0.00026,18.01898]
[1778346880038,23.74,80736.69,0.0,-0.72174,0.00026,18.02107]
[1778346890108,23.74,80736.5,0.0,-0.72178,0.00026,18.01971]
[1778346892122,23.74,80740.81,0.0,-0.72065,0.00026,18.05651]
[1778346897157,23.74,80742.45,0.0,-0.72022,0.00026,18.07035]
[1778346902192,23.74,80743.81,0.0,-0.71986,0.00026,18.08171]
[1778346907227,23.74,80745.31,0.0,-0.71948,0.00026,18.09411]
[1778346913269,23.74,80747.56,0.0,-0.7189,0.00026,18.11269]
[1778346918357,23.74,80749.29,0.0,-0.71845,0.00026,18.12711]
[1778346924346,23.74,80748.59,0.0,-0.71865,0.00026,18.12077]
[1778346929381,23.74,80746.97,0.0,-0.71908,0.00026,18.10675]
[1778346934416,23.73,80738.44,0.0,-0.72139,0.00026,18.0286]
[1778346935423,23.73,80734.89,0.0,-0.72233,0.00026,17.99824]
[1778346940459,23.73,80741.87,0.0,-0.72049,0.00026,18.05787]
[1778346945494,23.74,80744.22,0.0,-0.71986,0.00026,18.07815]
[1778346950529,23.74,80742.58,0.0,-0.72028,0.00026,18.06458]
[1778346956571,23.74,80742.47,0.0,-0.72029,0.00026,18.06415]
[1778346961607,23.74,80743.15,0.0,-0.7201,0.00026,18.07037]
[1778346966642,23.74,80744.51,0.0,-0.71972,0.00026,18.08235]
[1778346971677,23.74,80744.08,0.0,-0.71982,0.00026,18.07919]
[1778346976713,23.75,80744.71,0.0,-0.71964,0.00026,18.08498]
[1778346981747,23.75,80744.14,0.0,-0.71978,0.00026,18.08056]
[1778346989803,23.75,80744.17,0.0,-0.71975,0.00026,18.08149]
[1778346995845,23.75,80744.12,0.0,-0.71979,0.00026,18.07636]
[1778347000880,23.75,80740.16,0.0,-0.72082,0.00026,18.04324]
[1778347005915,23.75,80738.62,0.0,-0.72122,0.00026,18.03037]
[1778347010950,23.75,80738.31,0.0,-0.72129,0.00026,18.02789]
[1778347016992,23.76,80737.59,0.0,-0.72147,0.00026,18.02198]
[1778347022052,23.76,80738.37,0.0,-0.72126,0.00026,18.02884]
[1778347028094,23.76,80737.97,0.0,-0.72135,0.00026,18.02598]
[1778347035143,23.76,80735.51,0.0,-0.72198,0.00026,18.00558]
[1778347037161,23.76,80731.31,0.0,-0.72308,0.00026,17.96983]
[1778347041195,23.76,80726.07,0.0,-0.72444,0.00026,17.92524]
[1778347044489,23.76,80726.36,0.0,-0.72436,0.00026,17.92799]
[1778347044810,23.76,80726.36,0.0,-0.72436,0.00026,17.92799]
[1778347045058,23.76,80726.36,0.0,-0.72436,0.00026,17.92799]
[1778347049251,23.77,80731.6,0.0,-0.72296,0.00026,17.97369]
[1778347050841,23.77,80731.6,0.0,-0.72296,0.00026,17.97369]
[1778347051060,23.77,80731.6,0.0,-0.72296,0.00026,17.97369]
[1778347050874,23.77,80734.62,0.0,-0.72216,0.00026,17.99977]
[1778347051265,23.77,80734.0,0.0,-0.72236,0.00026,17.98922]
[1778347056059,23.77,80734.31,0.0,-0.72226,0.00026,17.99242]
[1778347061335,23.77,80736.68,0.0,-0.7216,0.00026,18.01383]
[1778347065123,23.77,80734.89,0.0,-0.72206,0.00026,17.99888]
[1778347065316,23.78,80734.27,0.0,-0.72222,0.00026,17.99376]
[1778347065515,23.78,80734.27,0.0,-0.72222,0.00026,17.99376]
[1778347065564,23.78,80734.27,0.0,-0.72222,0.00026,17.99376]
[1778347065616,23.78,80734.23,0.0,-0.72223,0.00026,17.99359]
[1778347071402,23.78,80734.36,0.0,-0.72217,0.00026,17.99538]
[1778347071561,23.78,80734.36,0.0,-0.72217,0.00026,17.99538]
[1778347072030,23.78,80734.36,0.0,-0.72217,0.00026,17.99538]
[1778347072069,23.78,80734.36,0.0,-0.72217,0.00026,17.99538]
[1778347072131,23.78,80733.15,0.0,-0.72247,0.00026,17.98573]
[1778347081855,23.79,80732.22,0.0,-0.72268,0.00026,17.97885]
[1778347082064,23.79,80732.22,0.0,-0.72268,0.00026,17.97885]
[1778347082926,23.79,80732.22,0.0,-0.72263,0.00026,17.98046]
[1778347083061,23.79,80732.22,0.0,-0.72263,0.00026,17.98046]
[1778347083129,23.79,80733.45,0.0,-0.7223,0.00026,17.99122]
[1778347085941,23.79,80734.67,0.0,-0.72197,0.00026,18.00187]
[1778347085982,23.79,80734.05,0.0,-0.72212,0.00026,17.99708]
[1778347086530,23.79,80719.71,0.0,-0.72587,0.00026,17.87408]
[1778347087538,23.8,80724.28,0.0,-0.72467,0.00026,17.91373]
[1778347088546,23.8,80728.33,0.0,-0.7236,0.00026,17.94886]
[1778347089507,23.8,80728.33,0.0,-0.7236,0.00026,17.94886]
[1778347089553,23.8,80732.79,0.0,-0.72241,0.00026,17.98733]
[1778347093396,23.8,80734.6,0.0,-0.72191,0.00026,18.00371]
[1778347093581,23.8,80737.88,0.0,-0.72104,0.00026,18.03192]
[1778347094588,23.8,80742.46,0.0,-0.71982,0.00026,18.07125]
[1778347096602,23.81,80746.78,0.0,-0.71865,0.00026,18.10859]
[1778347097252,23.81,80746.78,0.0,-0.71865,0.00026,18.10859]
[1778347097609,23.81,80748.94,0.0,-0.71806,0.00026,18.12719]
[1778347100633,23.81,80744.9,0.0,-0.7191,0.00026,18.09407]
[1778347101640,23.81,80741.33,0.0,-0.72003,0.00026,18.0642]
[1778347104773,23.82,80739.18,0.0,-0.72059,0.00026,18.04641]
[1778347105068,23.82,80739.18,0.0,-0.72059,0.00026,18.04641]
[1778347111091,23.82,80740.04,0.0,-0.72032,0.00026,18.05483]
[1778347117368,23.82,80740.05,0.0,-0.72033,0.00026,18.05067]
[1778347117564,23.82,80740.05,0.0,-0.72033,0.00026,18.05067]
[1778347117752,23.82,80739.78,0.0,-0.7204,0.00026,18.04851]
[1778347121313,23.83,80742.19,0.0,-0.71975,0.00026,18.06925]
[1778347126816,23.83,80741.89,0.0,-0.71982,0.00026,18.0672]
[1778347127843,23.83,80741.89,0.0,-0.71982,0.00026,18.0672]
[1778347128062,23.83,80741.89,0.0,-0.71982,0.00026,18.0672]
[1778347128162,23.83,80742.37,0.0,-0.71969,0.00026,18.0714]
[1778347128471,23.83,80742.37,0.0,-0.71969,0.00026,18.0714]
[1778347128562,23.83,80742.37,0.0,-0.71969,0.00026,18.0714]
[1778347129838,23.83,80732.62,0.0,-0.72224,0.00026,17.98881]
[1778347130924,23.83,80732.62,0.0,-0.72224,0.00026,17.98881]
[1778347130970,23.83,80732.62,0.0,-0.72224,0.00026,17.98881]
[1778347131038,23.83,80732.62,0.0,-0.72224,0.00026,17.98881]
[1778347131065,23.83,80732.62,0.0,-0.72224,0.00026,17.98881]
[1778347131166,23.83,80720.92,0.0,-0.7253,0.00026,17.88881]
[1778347132033,23.83,80720.92,0.0,-0.7253,0.00026,17.88881]
[1778347132134,23.83,80720.4,0.0,-0.72543,0.00026,17.88459]
[1778347133063,23.83,80720.4,0.0,-0.72543,0.00026,17.88459]
[1778347133161,23.83,80720.63,0.0,-0.72536,0.00026,17.88671]
[1778347135416,23.83,80720.1,0.0,-0.7255,0.00026,17.8823]
[1778347135557,23.83,80720.1,0.0,-0.7255,0.00026,17.8823]
[1778347139856,23.83,80719.55,0.0,-0.72564,0.00026,17.87757]
[1778347144153,23.83,80718.84,0.0,-0.72584,0.00026,17.87115]
[1778347144308,23.83,80719.1,0.0,-0.72577,0.00026,17.87332]
[1778347148488,23.83,80718.96,0.0,-0.72581,0.00026,17.87185]
[1778347148558,23.83,80718.96,0.0,-0.72581,0.00026,17.87185]
[1778347148677,23.83,80718.96,0.0,-0.72581,0.00026,17.87185]
[1778347148808,23.83,80718.96,0.0,-0.72581,0.00026,17.87185]
[1778347149185,23.83,80718.96,0.0,-0.72582,0.00026,17.87179]
[1778347151066,23.83,80718.96,0.0,-0.72582,0.00026,17.87179]
[1778347151312,23.83,80718.89,0.0,-0.72584,0.00026,17.87107]
[1778347152771,23.83,80718.89,0.0,-0.72584,0.00026,17.87107]
[1778347152811,23.83,80718.89,0.0,-0.72584,0.00026,17.87107]
[1778347158036,23.83,80720.2,0.0,-0.72551,0.00026,17.88197]
[1778347159311,23.83,80717.93,0.0,-0.7261,0.00026,17.86236]
[1778347159579,23.83,80717.93,0.0,-0.7261,0.00026,17.86236]
[1778347159810,23.83,80717.93,0.0,-0.7261,0.00026,17.86236]
[1778347160050,23.83,80713.45,0.0,-0.72727,0.00026,17.82364]
[1778347160570,23.83,80713.45,0.0,-0.72727,0.00026,17.82364]
[1778347161057,23.83,80713.68,0.0,-0.72721,0.00026,17.82564]
[1778347163858,23.83,80713.07,0.0,-0.72737,0.00026,17.82039]
[1778347164060,23.83,80713.07,0.0,-0.72737,0.00026,17.82039]
[1778347168135,23.83,80709.77,0.0,-0.72822,0.00026,17.79197]
[1778347168167,23.83,80709.77,0.0,-0.72822,0.00026,17.79197]
[1778347168312,23.83,80709.66,0.0,-0.72825,0.00026,17.79108]
[1778347172438,23.83,80709.21,0.0,-0.7284,0.00026,17.78215]
[1778347172557,23.83,80709.21,0.0,-0.7284,0.00026,17.78215]
[1778347176713,23.83,80710.19,0.0,-0.72813,0.00026,17.79095]
[1778347181015,23.83,80712.85,0.0,-0.72743,0.00026,17.81429]
[1778347181060,23.83,80712.85,0.0,-0.72743,0.00026,17.81429]
[1778347185225,23.83,80718.66,0.0,-0.72591,0.00026,17.86481]
[1778347185471,23.83,80718.66,0.0,-0.72591,0.00026,17.86481]
[1778347185565,23.83,80718.66,0.0,-0.72591,0.00026,17.86481]
[1778347185950,23.83,80718.66,0.0,-0.72591,0.00026,17.86481]
[1778347186065,23.83,80718.66,0.0,-0.72591,0.00026,17.86481]
[1778347189388,23.83,80724.99,0.0,-0.72424,0.00026,17.91996]
[1778347189565,23.83,80724.99,0.0,-0.72424,0.00026,17.91996]
[1778347190332,23.84,80725.07,0.0,-0.72421,0.00026,17.92083]
[1778347190561,23.84,80725.07,0.0,-0.72421,0.00026,17.92083]
[1778347192446,23.84,80726.89,0.0,-0.72373,0.00026,17.93659]
[1778347192560,23.84,80726.89,0.0,-0.72373,0.00026,17.93659]
[1778347192661,23.84,80726.89,0.0,-0.72372,0.00026,17.93675]
[1778347194190,23.84,80726.89,0.0,-0.72372,0.00026,17.93675]
[1778347196542,23.84,80726.97,0.0,-0.72369,0.00026,17.93793]
[1778347196564,23.84,80726.97,0.0,-0.72369,0.00026,17.93793]
[1778347198782,23.84,80725.34,0.0,-0.7241,0.00026,17.92431]
[1778347198813,23.84,80725.34,0.0,-0.7241,0.00026,17.92431]
[1778347200680,23.84,80725.54,0.0,-0.72404,0.00026,17.92639]
[1778347200809,23.84,80725.54,0.0,-0.72404,0.00026,17.92639]
[1778347200910,23.84,80725.54,0.0,-0.72403,0.00026,17.92656]
[1778347206387,23.85,80727.64,0.0,-0.72345,0.00026,17.94553]
[1778347208132,23.85,80727.64,0.0,-0.72345,0.00026,17.94553]
[1778347208317,23.85,80725.51,0.0,-0.724,0.00026,17.92764]
[1778347213436,23.85,80723.7,0.0,-0.72444,0.00026,17.91312]
[1778347218417,23.85,80723.24,0.0,-0.72454,0.00026,17.90976]
[1778347218562,23.85,80723.24,0.0,-0.72454,0.00026,17.90976]
[1778347219753,23.85,80723.06,0.0,-0.72458,0.00026,17.90861]
[1778347219809,23.85,80723.06,0.0,-0.72458,0.00026,17.90861]
[1778347220485,23.86,80716.47,0.0,-0.72628,0.00026,17.8524]
[1778347223202,23.86,80716.47,0.0,-0.72628,0.00026,17.8524]
[1778347223313,23.86,80715.14,0.0,-0.7266,0.00026,17.84175]
[1778347223773,23.86,80715.14,0.0,-0.7266,0.00026,17.84175]
[1778347223814,23.86,80715.14,0.0,-0.7266,0.00026,17.84175]
[1778347223874,23.86,80716.21,0.0,-0.72632,0.00026,17.85097]
[1778347228389,23.86,80715.1,0.0,-0.72659,0.00026,17.84227]
[1778347228560,23.86,80715.1,0.0,-0.72659,0.00026,17.84227]
[1778347228877,23.86,80715.1,0.0,-0.72659,0.00026,17.84227]
[1778347229065,23.86,80715.1,0.0,-0.72659,0.00026,17.84227]
[1778347231249,23.86,80712.95,0.0,-0.72713,0.00026,17.82405]
[1778347231314,23.86,80711.04,0.0,-0.72762,0.00026,17.80772]
[1778347232551,23.86,80708.71,0.0,-0.72827,0.00026,17.78246]
[1778347232562,23.86,80708.71,0.0,-0.72827,0.00026,17.78246]
[1778347232575,23.86,80704.25,0.0,-0.72942,0.00026,17.74397]
[1778347234636,23.87,80703.49,0.0,-0.7296,0.00026,17.73762]
[1778347234807,23.87,80703.49,0.0,-0.7296,0.00026,17.73762]
[1778347234908,23.87,80703.49,0.0,-0.7296,0.00026,17.73788]
[1778347236249,23.87,80703.49,0.0,-0.7296,0.00026,17.73788]
[1778347239709,23.87,80701.16,0.0,-0.73017,0.00026,17.7184]
[1778347239809,23.87,80701.16,0.0,-0.73017,0.00026,17.7184]
[1778347240331,23.87,80701.16,0.0,-0.73016,0.00026,17.71897]
[1778347240557,23.87,80701.16,0.0,-0.73016,0.00026,17.71897]
[1778347243156,23.87,80695.92,0.0,-0.73149,0.00026,17.67381]
[1778347243311,23.87,80695.92,0.0,-0.73149,0.00026,17.67381]
[1778347243257,23.88,80688.84,0.0,-0.73329,0.00026,17.61234]
[1778347244184,23.88,80688.84,0.0,-0.73329,0.00026,17.61234]
[1778347244312,23.88,80688.84,0.0,-0.73329,0.00026,17.61234]
[1778347247267,23.88,80684.73,0.0,-0.73434,0.00026,17.57647]
[1778347247312,23.88,80684.73,0.0,-0.73434,0.00026,17.57647]
[1778347247684,23.88,80685.08,0.0,-0.73424,0.00026,17.57986]
[1778347251698,23.88,80684.52,0.0,-0.73437,0.00026,17.57535]
[1778347251810,23.88,80684.52,0.0,-0.73437,0.00026,17.57535]
[1778347256402,23.88,80687.44,0.0,-0.7336,0.00026,17.60176]
[1778347256569,23.88,80687.44,0.0,-0.7336,0.00026,17.60176]
[1778347256747,23.88,80691.56,0.0,-0.73254,0.00026,17.63818]
[1778347259552,23.88,80693.32,0.0,-0.73207,0.00026,17.654]
[1778347259562,23.88,80693.32,0.0,-0.73207,0.00026,17.654]
[1778347260186,23.88,80693.74,0.0,-0.73195,0.00026,17.65804]
[1778347263480,23.89,80693.78,0.0,-0.73193,0.00026,17.65875]
[1778347263565,23.89,80693.78,0.0,-0.73193,0.00026,17.65875]
[1778347268832,23.89,80692.57,0.0,-0.73221,0.00026,17.64925]
[1778347272303,23.89,80692.26,0.0,-0.73228,0.00026,17.64691]
[1778347272873,23.89,80727.24,0.0,-0.7232,0.00026,17.94957]
[1778347273879,23.89,80738.7,0.0,-0.72018,0.00026,18.04742]
[1778347274886,23.9,80742.54,0.0,-0.71916,0.00026,18.08013]
[1778347276273,23.9,80742.54,0.0,-0.71916,0.00026,18.08013]
[1778347276292,23.9,80744.08,0.0,-0.71874,0.00026,18.09333]
[1778347281937,23.9,80746.44,0.0,-0.71811,0.00026,18.11357]
[1778347284323,23.9,80746.76,0.0,-0.71802,0.00026,18.11633]
[1778347286470,23.9,80745.65,0.0,-0.7183,0.00026,18.10747]
[1778347291115,23.9,80746.55,0.0,-0.71804,0.00026,18.11558]
[1778347291309,23.9,80746.55,0.0,-0.71804,0.00026,18.11558]
[1778347291216,23.9,80746.55,0.0,-0.71807,0.00026,18.11088]
[1778347297044,23.91,80745.78,0.0,-0.71824,0.00026,18.10543]
[1778347302079,23.91,80745.38,0.0,-0.71833,0.00026,18.10258]
[1778347307114,23.91,80745.48,0.0,-0.71829,0.00026,18.10369]
[1778347312151,23.91,80748.47,0.0,-0.7175,0.00026,18.12897]
[1778347319199,23.91,80748.74,0.0,-0.71741,0.00026,18.13167]
[1778347326248,23.92,80748.5,0.0,-0.71745,0.00026,18.13043]
[1778347331283,23.92,80747.95,0.0,-0.71758,0.00026,18.12647]
[1778347336318,23.92,80748.21,0.0,-0.71748,0.00026,18.12931]
[1778347341353,23.92,80749.04,0.0,-0.71725,0.00026,18.13686]
[1778347342360,23.93,80754.1,0.0,-0.71591,0.00026,18.17913]
[1778347347395,23.93,80754.9,0.0,-0.71568,0.00026,18.18619]
[1778347352390,23.93,80755.02,0.0,-0.71568,0.00026,18.18232]
[1778347356313,23.93,80755.02,0.0,-0.71567,0.00026,18.18261]
[1778347362500,23.93,80750.48,0.0,-0.71684,0.00026,18.14565]
[1778347363472,23.93,80750.48,0.0,-0.71684,0.00026,18.14565]
[1778347363566,23.93,80750.48,0.0,-0.71684,0.00026,18.14565]
[1778347366132,23.93,80747.54,0.0,-0.71761,0.00026,18.12143]
[1778347366308,23.93,80747.54,0.0,-0.71761,0.00026,18.12143]
[1778347366409,23.94,80747.55,0.0,-0.71759,0.00026,18.12186]
[1778347367626,23.94,80747.69,0.0,-0.71756,0.00026,18.12303]
[1778347367808,23.94,80747.69,0.0,-0.71756,0.00026,18.12303]
[1778347370479,23.94,80746.09,0.0,-0.71796,0.00026,18.11017]
[1778347370559,23.94,80746.09,0.0,-0.71796,0.00026,18.11017]
[1778347371900,23.94,80744.38,0.0,-0.71841,0.00026,18.09594]
[1778347372061,23.94,80744.38,0.0,-0.71841,0.00026,18.09594]
[1778347377605,23.94,80755.65,0.0,-0.71541,0.00026,18.19062]
[1778347379095,23.94,80755.65,0.0,-0.71541,0.00026,18.19062]
[1778347379310,23.94,80755.65,0.0,-0.71541,0.00026,18.19062]
[1778347379387,23.94,80761.32,0.0,-0.71391,0.00026,18.23767]
[1778347379725,23.94,80761.32,0.0,-0.71391,0.00026,18.23767]
[1778347379810,23.94,80761.32,0.0,-0.71391,0.00026,18.23767]
[1778347380498,23.94,80763.7,0.0,-0.71328,0.00027,18.25728]
[1778347380561,23.94,80763.7,0.0,-0.71328,0.00027,18.25728]
[1778347382211,23.94,80765.83,0.0,-0.71271,0.00027,18.27483]
[1778347382313,23.94,80765.83,0.0,-0.71271,0.00027,18.27483]
[1778347382414,23.94,80769.39,0.0,-0.71176,0.00027,18.30425]
[1778347386301,23.94,80769.61,0.0,-0.7117,0.00027,18.30602]
[1778347386314,23.94,80769.61,0.0,-0.7117,0.00027,18.30602]
[1778347388777,23.94,80770.15,0.0,-0.71155,0.00027,18.31073]
[1778347388824,23.94,80770.15,0.0,-0.71155,0.00027,18.31073]
[1778347392327,23.94,80772.87,0.0,-0.71082,0.00027,18.33321]
[1778347392428,23.94,80773.53,0.0,-0.71064,0.00027,18.33873]
[1778347392558,23.94,80773.53,0.0,-0.71064,0.00027,18.33873]
[1778347393085,23.94,80773.53,0.0,-0.71064,0.00027,18.33873]
[1778347393308,23.94,80773.53,0.0,-0.71064,0.00027,18.33873]
[1778347397830,23.95,80772.97,0.0,-0.71078,0.00027,18.33436]
[1778347398309,23.95,80772.97,0.0,-0.71078,0.00027,18.33436]
[1778347400931,23.95,80771.58,0.0,-0.71114,0.00027,18.32331]
[1778347401060,23.95,80771.58,0.0,-0.71114,0.00027,18.32331]
[1778347403155,23.95,80771.51,0.0,-0.71115,0.00027,18.32291]
[1778347403308,23.95,80771.51,0.0,-0.71115,0.00027,18.32291]
[1778347403409,23.95,80771.51,0.0,-0.71115,0.00027,18.32307]
[1778347409344,23.95,80772.38,0.0,-0.7109,0.00027,18.33047]
[1778347409560,23.95,80770.34,0.0,-0.71145,0.00027,18.31384]
[1778347414865,23.95,80771.84,0.0,-0.71109,0.00027,18.32098]
[1778347417961,23.95,80771.71,0.0,-0.71112,0.00027,18.31994]
[1778347418062,23.95,80771.71,0.0,-0.71112,0.00027,18.31994]
[1778347420338,23.95,80771.78,0.0,-0.7111,0.00027,18.32058]
[1778347420422,23.95,80771.78,0.0,-0.7111,0.00027,18.32061]
[1778347420566,23.95,80771.78,0.0,-0.7111,0.00027,18.32061]
[1778347425942,23.95,80771.8,0.0,-0.71109,0.00027,18.32087]
[1778347427906,23.95,80771.87,0.0,-0.71107,0.00027,18.32157]
[1778347428066,23.95,80771.87,0.0,-0.71107,0.00027,18.32157]
[1778347429285,23.95,80768.41,0.0,-0.71198,0.00027,18.29339]
[1778347429312,23.95,80768.41,0.0,-0.71198,0.00027,18.29339]
[1778347434032,23.95,80765.86,0.0,-0.71264,0.00027,18.27315]
[1778347434058,23.95,80765.86,0.0,-0.71264,0.00027,18.27315]
[1778347437520,23.96,80766.47,0.0,-0.71245,0.00027,18.27904]
[1778347437565,23.96,80766.47,0.0,-0.71245,0.00027,18.27904]
[1778347437621,23.96,80766.47,0.0,-0.71244,0.00027,18.27922]
[1778347438762,23.96,80766.47,0.0,-0.71244,0.00027,18.27922]
[1778347440308,23.96,80766.47,0.0,-0.71243,0.00027,18.27939]
[1778347444199,23.96,80767.6,0.0,-0.71211,0.00027,18.28935]
[1778347444311,23.96,80767.6,0.0,-0.71211,0.00027,18.28935]
[1778347445998,23.96,80768.49,0.0,-0.71186,0.00027,18.29697]
[1778347446065,23.96,80768.49,0.0,-0.71186,0.00027,18.29697]
[1778347446082,23.96,80768.48,0.0,-0.71186,0.00027,18.29705]
[1778347448052,23.96,80768.48,0.0,-0.71186,0.00027,18.29705]
[1778347448061,23.96,80768.48,0.0,-0.71186,0.00027,18.29705]
[1778347448855,23.97,80767.25,0.0,-0.71218,0.00027,18.28728]
[1778347449061,23.97,80767.25,0.0,-0.71218,0.00027,18.28728]
[1778347453800,23.97,80768.39,0.0,-0.71185,0.00027,18.29739]
[1778347453808,23.97,80768.39,0.0,-0.71185,0.00027,18.29739]
[1778347457691,23.97,80766.54,0.0,-0.71232,0.00027,18.28285]
[1778347457811,23.97,80766.54,0.0,-0.71232,0.00027,18.28285]
[1778347460246,23.97,80766.85,0.0,-0.71223,0.00027,18.28571]
[1778347460317,23.97,80766.85,0.0,-0.71223,0.00027,18.28571]
[1778347460347,23.97,80766.87,0.0,-0.71221,0.00027,18.2862]
[1778347464197,23.98,80766.94,0.0,-0.71218,0.00027,18.28724]
[1778347464308,23.98,80766.94,0.0,-0.71218,0.00027,18.28724]
[1778347470250,23.98,80767.5,0.0,-0.71199,0.00027,18.29288]
[1778347470684,23.98,80767.5,0.0,-0.71199,0.00027,18.29288]
[1778347470810,23.98,80767.5,0.0,-0.71199,0.00027,18.29288]
[1778347471143,23.98,80767.5,0.0,-0.71199,0.00027,18.29288]
[1778347471312,23.98,80767.5,0.0,-0.71199,0.00027,18.29288]
[1778347471413,23.98,80767.13,0.0,-0.71213,0.00027,18.28478]
[1778347479117,23.98,80767.46,0.0,-0.71203,0.00027,18.28793]
[1778347479224,23.98,80767.46,0.0,-0.71203,0.00027,18.28793]
[1778347479311,23.98,80767.46,0.0,-0.71203,0.00027,18.28793]
[1778347480720,23.99,80767.29,0.0,-0.71204,0.00027,18.28743]
[1778347480813,23.99,80767.29,0.0,-0.71204,0.00027,18.28743]
[1778347484771,23.99,80767.45,0.0,-0.71198,0.00027,18.28933]
[1778347484808,23.99,80767.45,0.0,-0.71198,0.00027,18.28933]
[1778347490385,23.99,80767.47,0.0,-0.71196,0.00027,18.28979]
[1778347490579,23.99,80764.6,0.0,-0.7127,0.00027,18.26688]
[1778347491621,23.99,80764.5,0.0,-0.71273,0.00026,18.26618]
[1778347491814,23.99,80764.5,0.0,-0.71273,0.00026,18.26618]
[1778347493019,23.99,80761.83,0.0,-0.71343,0.00026,18.24438]
[1778347493063,23.99,80761.83,0.0,-0.71343,0.00026,18.24438]
[1778347493414,23.99,80762.26,0.0,-0.71331,0.00026,18.24805]
[1778347493950,23.99,80762.26,0.0,-0.71331,0.00026,18.24805]
[1778347494060,23.99,80762.26,0.0,-0.71331,0.00026,18.24805]
[1778347496959,24.0,80764.4,0.0,-0.71273,0.00026,18.26603]
[1778347497062,24.0,80764.4,0.0,-0.71273,0.00026,18.26603]
[1778347498544,24.0,80767.92,0.0,-0.71179,0.00027,18.29507]
[1778347498564,24.0,80767.92,0.0,-0.71179,0.00027,18.29507]
[1778347500257,24.0,80769.27,0.0,-0.71142,0.00027,18.30633]
[1778347500310,24.0,80769.27,0.0,-0.71142,0.00027,18.30633]
[1778347500463,24.0,80769.18,0.0,-0.71144,0.00027,18.30571]
[1778347504613,24.0,80770.53,0.0,-0.71107,0.00027,18.31718]
[1778347504811,24.0,80770.53,0.0,-0.71107,0.00027,18.31718]
[1778347507752,24.0,80769.45,0.0,-0.71135,0.00027,18.3087]
[1778347511550,24.01,80773.91,0.0,-0.71013,0.00027,18.34601]
[1778347512687,24.01,80775.31,0.0,-0.70974,0.00027,18.35774]
[1778347513654,24.01,80775.31,0.0,-0.70974,0.00027,18.35774]
[1778347519606,24.02,80779.09,0.0,-0.70866,0.00027,18.39067]
[1778347520930,24.02,80779.09,0.0,-0.70866,0.00027,18.39067]
[1778347521058,24.02,80779.09,0.0,-0.70866,0.00027,18.39067]
[1778347523634,24.02,80784.22,0.0,-0.70725,0.00027,18.43311]
[1778347526906,24.02,80785.03,0.0,-0.70702,0.00027,18.4401]
[1778347527061,24.02,80785.03,0.0,-0.70702,0.00027,18.4401]
[1778347527162,24.02,80785.43,0.0,-0.7069,0.00027,18.44351]
[1778347530267,24.02,80785.43,0.0,-0.7069,0.00027,18.44351]
[1778347530310,24.02,80785.43,0.0,-0.7069,0.00027,18.44351]
[1778347535718,24.03,80787.92,0.0,-0.70622,0.00027,18.46001]
[1778347536696,24.03,80787.92,0.0,-0.70622,0.00027,18.46001]
[1778347536812,24.03,80787.92,0.0,-0.70622,0.00027,18.46001]
[1778347536913,24.03,80787.92,0.0,-0.70621,0.00027,18.4602]
[1778347538870,24.03,80787.92,0.0,-0.70621,0.00027,18.4602]
[1778347539059,24.03,80787.92,0.0,-0.70621,0.00027,18.4602]
[1778347544781,24.04,80793.69,0.0,-0.70462,0.00027,18.50757]
[1778347547367,24.04,80795.49,0.0,-0.70414,0.00027,18.52199]
[1778347547569,24.04,80795.49,0.0,-0.70414,0.00027,18.52199]
[1778347547468,24.04,80796.01,0.0,-0.70399,0.00027,18.5263]
[1778347550810,24.04,80799.4,0.0,-0.70306,0.00027,18.55362]
[1778347552278,24.04,80800.3,0.0,-0.70282,0.00027,18.56073]
[1778347552409,24.04,80800.3,0.0,-0.70282,0.00027,18.56073]
[1778347552413,24.04,80800.3,0.0,-0.70282,0.00027,18.56073]
[1778347552837,24.04,80820.36,0.0,-0.6974,0.00027,18.7179]
[1778347553844,24.04,80819.48,0.0,-0.69763,0.00027,18.71125]
[1778347556209,24.04,80820.0,0.0,-0.69749,0.00027,18.71545]
[1778347557872,24.05,80814.18,0.0,-0.69904,0.00027,18.67071]
[1778347559728,24.05,80812.18,0.0,-0.69958,0.00027,18.65529]
[1778347559809,24.05,80812.18,0.0,-0.69958,0.00027,18.65529]
[1778347562313,24.05,80809.51,0.0,-0.70029,0.00027,18.63477]
[1778347565136,24.05,80813.34,0.0,-0.69924,0.00027,18.66514]
[1778347567942,24.05,80818.75,0.0,-0.69776,0.00027,18.70761]
[1778347569901,24.05,80819.15,0.0,-0.69765,0.00027,18.71083]
[1778347570079,24.05,80819.15,0.0,-0.69765,0.00027,18.71083]
[1778347570174,24.05,80819.24,0.0,-0.69762,0.00027,18.71164]
[1778347575998,24.06,80819.33,0.0,-0.69757,0.00027,18.71307]
[1778347581034,24.06,80820.72,0.0,-0.69717,0.00027,18.72442]
[1778347587076,24.06,80820.36,0.0,-0.69724,0.00027,18.72238]
[1778347592111,24.07,80820.48,0.0,-0.69723,0.00027,18.71875]
[1778347593118,24.07,80813.47,0.0,-0.69912,0.00027,18.66453]
[1778347597147,24.07,80808.56,0.0,-0.70041,0.00027,18.62691]
[1778347599161,24.07,80799.98,0.0,-0.70271,0.00027,18.55992]
[1778347601503,24.08,80796.55,0.0,-0.7036,0.00027,18.5335]
[1778347603065,24.08,80796.33,0.0,-0.70366,0.00027,18.53176]
[1778347603316,24.08,80796.33,0.0,-0.70366,0.00027,18.53176]
[1778347607221,24.08,80801.05,0.0,-0.70236,0.00027,18.5701]
[1778347609235,24.08,80804.91,0.0,-0.70131,0.00027,18.60091]
[1778347610378,24.08,80804.91,0.0,-0.70131,0.00027,18.60091]
[1778347610559,24.08,80804.91,0.0,-0.70131,0.00027,18.60091]
[1778347610660,24.08,80805.09,0.0,-0.70124,0.00027,18.60274]
[1778347615763,24.09,80808.27,0.0,-0.70036,0.00027,18.62841]
[1778347618319,24.09,80808.83,0.0,-0.7002,0.00027,18.63314]
[1778347622125,24.09,80808.75,0.0,-0.70019,0.00027,18.63315]
[1778347622319,24.09,80808.75,0.0,-0.70019,0.00027,18.63315]
[1778347622348,24.09,80808.75,0.0,-0.70019,0.00027,18.63315]
[1778347622562,24.09,80808.75,0.0,-0.70019,0.00027,18.63315]
[1778347622663,24.09,80807.99,0.0,-0.70039,0.00027,18.62753]
[1778347628368,24.1,80806.82,0.0,-0.70067,0.00027,18.61936]
[1778347630169,24.1,80806.47,0.0,-0.70076,0.00027,18.61678]
[1778347630310,24.1,80806.47,0.0,-0.70076,0.00027,18.61678]
[1778347632207,24.1,80803.73,0.0,-0.70148,0.00027,18.59566]
[1778347632310,24.1,80803.73,0.0,-0.70148,0.00027,18.59566]
[1778347632396,24.1,80796.03,0.0,-0.70354,0.00027,18.53525]
[1778347634705,24.1,80795.19,0.0,-0.70376,0.00027,18.52886]
[1778347634813,24.1,80794.73,0.0,-0.70387,0.00027,18.52547]
[1778347635417,24.1,80794.95,0.0,-0.7038,0.00027,18.52746]
[1778347638886,24.11,80798.16,0.0,-0.70292,0.00027,18.55354]
[1778347639063,24.11,80798.16,0.0,-0.70292,0.00027,18.55354]
[1778347641729,24.11,80799.86,0.0,-0.70245,0.00027,18.56735]
[1778347641808,24.11,80800.21,0.0,-0.70235,0.00027,18.5703]
[1778347642869,24.11,80800.29,0.0,-0.70232,0.00027,18.57113]
[1778347642958,24.11,80800.29,0.0,-0.70232,0.00027,18.57113]
[1778347643015,24.11,80800.29,0.0,-0.70232,0.00027,18.57113]
[1778347643479,24.11,80817.13,0.0,-0.69778,0.00027,18.70258]
[1778347644486,24.11,80821.67,0.0,-0.69655,0.00027,18.73764]
[1778347646550,24.11,80819.21,0.0,-0.69722,0.00027,18.71875]
[1778347651414,24.12,80818.91,0.0,-0.69726,0.00027,18.71749]
[1778347651560,24.12,80818.91,0.0,-0.69726,0.00027,18.71749]
[1778347654570,24.12,80818.28,0.0,-0.69744,0.00027,18.70822]
[1778347659242,24.13,80818.34,0.0,-0.69738,0.00027,18.70991]
[1778347663619,24.13,80814.03,0.0,-0.6985,0.00027,18.67793]
[1778347664109,24.13,80814.03,0.0,-0.6985,0.00027,18.67793]
[1778347664316,24.13,80814.03,0.0,-0.6985,0.00027,18.67793]
[1778347664626,24.13,80811.25,0.0,-0.69924,0.00027,18.65657]
[1778347670669,24.14,80810.6,0.0,-0.69937,0.00027,18.65284]
[1778347675704,24.14,80810.81,0.0,-0.69927,0.00027,18.65552]
[1778347681746,24.15,80811.31,0.0,-0.69909,0.00027,18.66059]
[1778347687795,24.16,80811.52,0.0,-0.699,0.00027,18.66335]
[1778347689810,24.16,80816.17,0.0,-0.69773,0.00027,18.69964]
[1778347690817,24.16,80821.47,0.0,-0.69629,0.00027,18.74064]
[1778347695853,24.16,80821.31,0.0,-0.69631,0.00027,18.74023]
[1778347700888,24.17,80821.73,0.0,-0.69617,0.00027,18.7442]
[1778347705923,24.17,80821.89,0.0,-0.69609,0.00027,18.74638]
[1778347711965,24.18,80822.44,0.0,-0.69594,0.00027,18.74655]
[1778347720022,24.18,80821.93,0.0,-0.69602,0.00027,18.74422]
[1778347725056,24.19,80821.65,0.0,-0.69606,0.00027,18.74311]
[1778347730091,24.19,80821.85,0.0,-0.69597,0.00027,18.74569]
[1778347736133,24.2,80821.86,0.0,-0.69592,0.00027,18.74702]
[1778347745196,24.21,80821.81,0.0,-0.69586,0.00027,18.74856]
[1778347750231,24.21,80818.67,0.0,-0.69667,0.00027,18.72572]
[1778347755269,24.22,80819.43,0.0,-0.69642,0.00027,18.73271]
[1778347760844,24.22,80820.69,0.0,-0.69605,0.00027,18.74323]
[1778347766392,24.23,80820.11,0.0,-0.69615,0.00027,18.74031]
[1778347771427,24.24,80821.04,0.0,-0.6959,0.00027,18.74333]
[1778347776462,24.24,80821.57,0.0,-0.69572,0.00027,18.7484]
[1778347781497,24.25,80821.46,0.0,-0.69571,0.00027,18.74857]
[1778347786532,24.25,80819.01,0.0,-0.69633,0.00027,18.73109]
[1778347791567,24.26,80818.13,0.0,-0.69652,0.00027,18.72545]
[1778347796602,24.26,80818.13,0.0,-0.69648,0.00027,18.72654]
[1778347801637,24.27,80820.04,0.0,-0.69593,0.00027,18.74216]
[1778347805674,24.27,80824.16,0.0,-0.6948,0.00027,18.77426]
[1778347806677,24.29,80835.39,0.0,-0.69164,0.00027,18.86226]
[1778347807684,24.29,80840.01,0.0,-0.69038,0.00027,18.89701]
[1778347812719,24.29,80840.05,0.0,-0.69033,0.00027,18.89831]
[1778347817754,24.3,80836.7,0.0,-0.6912,0.00027,18.87429]
[1778347822789,24.3,80838.17,0.0,-0.69077,0.00027,18.88627]
[1778347827824,24.31,80841.37,0.0,-0.68987,0.00027,18.911]
[1778347831853,24.31,80845.68,0.0,-0.68871,0.00027,18.93838]
[1778347836888,24.31,80844.57,0.0,-0.68899,0.00027,18.9308]
[1778347841923,24.32,80842.99,0.0,-0.6894,0.00027,18.91976]
[1778347846958,24.32,80839.18,0.0,-0.6904,0.00027,18.89225]
[1778347853000,24.33,80838.44,0.0,-0.69056,0.00027,18.88775]
[1778347858036,24.33,80840.48,0.0,-0.68998,0.00027,18.90369]
[1778347863071,24.33,80842.22,0.0,-0.68948,0.00027,18.9173]
[1778347868106,24.34,80841.28,0.0,-0.68971,0.00027,18.911]
[1778347873141,24.34,80841.21,0.0,-0.6897,0.00027,18.91117]
[1778347879183,24.35,80839.42,0.0,-0.69015,0.00027,18.89877]
[1778347884219,24.35,80846.02,0.0,-0.68834,0.00027,18.94826]
[1778347889254,24.35,80846.31,0.0,-0.68825,0.00027,18.95089]
[1778347891268,24.35,80849.13,0.0,-0.68751,0.00027,18.96671]
[1778347896304,24.35,80850.9,0.0,-0.68701,0.00027,18.98017]
[1778347901339,24.36,80853.68,0.0,-0.68625,0.00027,19.0008]
[1778347906375,24.36,80853.88,0.0,-0.68618,0.00027,19.00253]
[1778347912417,24.36,80854.71,0.0,-0.68594,0.00027,19.00889]
[1778347917452,24.36,80851.68,0.0,-0.68676,0.00027,18.98706]
[1778347922487,24.36,80852.04,0.0,-0.68664,0.00027,18.99004]
[1778347927522,24.36,80854.65,0.0,-0.68592,0.00027,19.00937]
[1778347932557,24.37,80855.98,0.0,-0.68555,0.00027,19.01934]
[1778347938599,24.37,80856.25,0.0,-0.68547,0.00027,19.02161]
[1778347943634,24.37,80857.54,0.0,-0.68511,0.00027,19.03122]
[1778347948669,24.37,80857.19,0.0,-0.68519,0.00027,19.0289]
[1778347952697,24.37,80852.09,0.0,-0.68661,0.00027,18.98681]
[1778347957732,24.37,80849.2,0.0,-0.68738,0.00027,18.96615]
[1778347959753,24.37,80844.75,0.0,-0.68857,0.00027,18.93366]
[1778347964788,24.38,80844.47,0.0,-0.68863,0.00027,18.93225]
[1778347970830,24.38,80844.39,0.0,-0.68862,0.00027,18.93227]
[1778347975865,24.38,80841.18,0.0,-0.68948,0.00027,18.90902]
[1778347977879,24.38,80836.97,0.0,-0.6906,0.00027,18.87804]
[1778347982914,24.39,80835.14,0.0,-0.69107,0.00027,18.8651]
[1778347984928,24.39,80839.0,0.0,-0.69002,0.00027,18.89402]
[1778347990970,24.39,80842.05,0.0,-0.68917,0.00027,18.91731]
[1778347996011,24.4,80841.45,0.0,-0.68931,0.00027,18.91353]
[1778348002049,24.4,80840.06,0.0,-0.68965,0.00027,18.90405]
[1778348007084,24.4,80837.27,0.0,-0.69038,0.00027,18.88396]
[1778348012119,24.41,80836.95,0.0,-0.69049,0.00027,18.87702]
[1778348017154,24.41,80832.37,0.0,-0.6917,0.00027,18.84357]
[1778348022190,24.41,80832.64,0.0,-0.6916,0.00027,18.84633]
[1778348027225,24.42,80832.08,0.0,-0.69172,0.00027,18.84292]
[1778348030246,24.42,80836.43,0.0,-0.69053,0.00027,18.87574]
[1778348035281,24.42,80837.51,0.0,-0.69021,0.00027,18.88448]
[1778348038302,24.42,80841.44,0.0,-0.68914,0.00027,18.91393]
[1778348041823,24.43,80850.0,0.0,-0.6868,0.00027,18.97727]
[1778348047365,24.43,80853.6,0.0,-0.6858,0.00027,19.00406]
[1778348052400,24.43,80854.63,0.0,-0.6855,0.00027,19.01206]
[1778348058442,24.44,80853.98,0.0,-0.68566,0.00027,19.00791]
[1778348063477,24.44,80850.48,0.0,-0.68659,0.00027,18.9829]
[1778348068512,24.44,80847.33,0.0,-0.68742,0.00027,18.96043]
[1778348073547,24.44,80848.94,0.0,-0.68701,0.00027,18.96739]
[1778348078582,24.44,80849.38,0.0,-0.68688,0.00027,18.97083]
[1778348083617,24.45,80849.65,0.0,-0.6868,0.00027,18.97302]
[1778348089659,24.45,80849.91,0.0,-0.68672,0.00027,18.97515]
[1778348098722,24.45,80849.95,0.0,-0.6867,0.00027,18.97578]
[1778348103757,24.45,80852.57,0.0,-0.68598,0.00027,18.99513]
[1778348108793,24.45,80857.17,0.0,-0.68472,0.00027,19.02884]
[1778348110809,24.45,80863.85,0.0,-0.68289,0.00027,19.07718]
[1778348111817,24.45,80870.42,0.0,-0.6811,0.00027,19.12411]
[1778348113830,24.45,80879.7,0.0,-0.67856,0.00027,19.18987]
[1778348115038,24.45,80879.7,0.0,-0.67856,0.00027,19.18987]
[1778348117341,24.46,80880.26,0.0,-0.67839,0.00027,19.19421]
[1778348118865,24.46,80888.27,0.0,-0.67619,0.00027,19.25042]
[1778348121886,24.46,80883.9,0.0,-0.67737,0.00027,19.22024]
[1778348123330,24.46,80882.66,0.0,-0.67771,0.00027,19.21165]
[1778348123900,24.46,80876.29,0.0,-0.67945,0.00027,19.16688]
[1778348125914,24.46,80872.15,0.0,-0.68058,0.00027,19.13764]
[1778348126468,24.46,80872.15,0.0,-0.68058,0.00027,19.13764]
[1778348126565,24.46,80872.15,0.0,-0.68058,0.00027,19.13764]
[1778348126921,24.46,80872.08,0.0,-0.6806,0.00027,19.13714]
[1778348128617,24.46,80872.05,0.0,-0.68061,0.00027,19.13693]
[1778348129059,24.46,80872.05,0.0,-0.68061,0.00027,19.13693]
[1778348135993,24.46,80871.92,0.0,-0.68068,0.00027,19.13089]
[1778348141286,24.46,80871.92,0.0,-0.68068,0.00027,19.13089]
[1778348143569,24.46,80871.92,0.0,-0.68068,0.00027,19.13088]
[1778348143810,24.46,80871.92,0.0,-0.68068,0.00027,19.13088]
[1778348143911,24.46,80871.92,0.0,-0.68068,0.00027,19.13087]
[1778348150091,24.46,80875.05,0.0,-0.67983,0.00027,19.153]
[1778348151389,24.46,80875.96,0.0,-0.67958,0.00027,19.15941]
[1778348153327,24.46,80880.75,0.0,-0.67827,0.00027,19.19312]
[1778348157886,24.46,80881.15,0.0,-0.67816,0.00027,19.19585]
[1778348158067,24.46,80881.15,0.0,-0.67816,0.00027,19.19585]
[1778348158149,24.46,80881.23,0.0,-0.67814,0.00027,19.19638]
[1778348159969,24.46,80881.36,0.0,-0.67811,0.00027,19.19727]
[1778348160058,24.46,80881.36,0.0,-0.67811,0.00027,19.19727]
[1778348165198,24.46,80881.73,0.0,-0.67801,0.00027,19.19974]
[1778348170233,24.46,80881.6,0.0,-0.67805,0.00027,19.19872]
[1778348173254,24.46,80874.98,0.0,-0.67986,0.00027,19.15206]
[1778348173314,24.46,80874.98,0.0,-0.67986,0.00027,19.15206]
[1778348175531,24.46,80873.22,0.0,-0.68034,0.00027,19.13963]
[1778348175566,24.46,80873.22,0.0,-0.68034,0.00027,19.13963]
[1778348176275,24.46,80873.23,0.0,-0.68034,0.00027,19.13971]
[1778348177501,24.46,80873.81,0.0,-0.68018,0.00027,19.14383]
[1778348178297,24.46,80896.34,0.0,-0.674,0.00028,19.30135]
[1778348179304,24.46,80903.78,0.0,-0.67194,0.00028,19.35246]
[1778348181318,24.46,80901.51,0.0,-0.67256,0.00028,19.33718]
[1778348181489,24.46,80901.51,0.0,-0.67256,0.00028,19.33718]
[1778348182004,24.46,80901.51,0.0,-0.67256,0.00028,19.33718]
[1778348182325,24.46,80899.04,0.0,-0.67324,0.00028,19.32039]
[1778348187363,24.47,80898.03,0.0,-0.67349,0.00028,19.31414]
[1778348190067,24.47,80898.38,0.0,-0.67338,0.00028,19.31668]
[1778348195935,24.47,80893.95,0.0,-0.67461,0.00027,19.28184]
[1778348196065,24.47,80893.95,0.0,-0.67461,0.00027,19.28184]
[1778348196126,24.47,80893.41,0.0,-0.67475,0.00027,19.27831]
[1778348200009,24.47,80893.56,0.0,-0.6747,0.00027,19.27955]
[1778348200111,24.48,80893.52,0.0,-0.6747,0.00027,19.27947]
[1778348201067,24.48,80893.52,0.0,-0.6747,0.00027,19.27947]
[1778348201141,24.48,80896.3,0.0,-0.67394,0.00027,19.2987]
[1778348208020,24.48,80897.75,0.0,-0.67352,0.00028,19.30906]
[1778348208058,24.48,80897.75,0.0,-0.67352,0.00028,19.30906]
[1778348208122,24.48,80897.75,0.0,-0.67351,0.00028,19.30931]
[1778348208790,24.48,80896.58,0.0,-0.67383,0.00027,19.30127]
[1778348210069,24.48,80896.58,0.0,-0.67383,0.00027,19.30127]
[1778348210165,24.48,80895.51,0.0,-0.67412,0.00027,19.29406]
[1778348215560,24.48,80895.25,0.0,-0.67418,0.00027,19.29257]
[1778348216567,24.48,80890.23,0.0,-0.67555,0.00027,19.25799]
[1778348218085,24.48,80890.23,0.0,-0.67555,0.00027,19.25799]
[1778348218310,24.48,80890.23,0.0,-0.67555,0.00027,19.25799]
[1778348218355,24.48,80883.41,0.0,-0.67742,0.00027,19.21068]
[1778348223782,24.49,80882.91,0.0,-0.67754,0.00027,19.2075]
[1778348223813,24.49,80882.91,0.0,-0.67754,0.00027,19.2075]
[1778348224070,24.49,80882.91,0.0,-0.67754,0.00027,19.2075]
[1778348224132,24.49,80882.12,0.0,-0.67776,0.00027,19.20198]
[1778348229704,24.49,80882.16,0.0,-0.67775,0.00027,19.20229]
[1778348229810,24.49,80882.16,0.0,-0.67775,0.00027,19.20229]
[1778348232626,24.49,80880.18,0.0,-0.67829,0.00027,19.18844]
[1778348232817,24.49,80880.18,0.0,-0.67829,0.00027,19.18844]
[1778348232835,24.49,80880.08,0.0,-0.67831,0.00027,19.18775]
[1778348238069,24.49,80880.36,0.0,-0.67823,0.00027,19.18981]
[1778348243760,24.49,80880.62,0.0,-0.67815,0.00027,19.19186]
[1778348245936,24.49,80880.62,0.0,-0.67815,0.00027,19.19186]
[1778348246064,24.49,80880.62,0.0,-0.67815,0.00027,19.19186]
[1778348246165,24.49,80888.77,0.0,-0.67591,0.00027,19.24883]
[1778348246781,24.49,80893.98,0.0,-0.67449,0.00027,19.28485]
[1778348247788,24.49,80898.0,0.0,-0.67338,0.00028,19.31256]
[1778348249483,24.49,80896.76,0.0,-0.67372,0.00027,19.30411]
[1778348254605,24.49,80899.94,0.0,-0.67287,0.00028,19.32112]
[1778348259872,24.49,80900.58,0.0,-0.67268,0.00028,19.32583]
[1778348264907,24.49,80900.44,0.0,-0.6727,0.00028,19.32517]
[1778348266962,24.5,80900.98,0.0,-0.67255,0.00028,19.32892]
[1778348267002,24.5,80905.18,0.0,-0.67139,0.00028,19.35763]
[1778348267960,24.5,80905.18,0.0,-0.67139,0.00028,19.35763]
[1778348267971,24.5,80907.28,0.0,-0.6708,0.00028,19.37198]
[1778348269102,24.5,80907.28,0.0,-0.6708,0.00028,19.37198]
[1778348269109,24.5,80904.49,0.0,-0.67157,0.00028,19.35324]
[1778348269571,24.5,80904.49,0.0,-0.67157,0.00028,19.35324]
[1778348270127,24.5,80904.49,0.0,-0.67157,0.00028,19.35324]
[1778348270159,24.5,80900.95,0.0,-0.67254,0.00028,19.32917]
[1778348270949,24.5,80894.12,0.0,-0.67442,0.00027,19.28234]
[1778348273970,24.5,80891.2,0.0,-0.67521,0.00027,19.2623]
[1778348276283,24.5,80890.06,0.0,-0.67552,0.00027,19.25448]
[1778348276310,24.5,80890.06,0.0,-0.67552,0.00027,19.25448]
[1778348282031,24.5,80890.11,0.0,-0.67549,0.00027,19.25534]
[1778348285086,24.5,80890.27,0.0,-0.67544,0.00027,19.25659]
[1778348285311,24.5,80890.27,0.0,-0.67544,0.00027,19.25659]
[1778348285412,24.5,80890.27,0.0,-0.67544,0.00027,19.25666]
[1778348285559,24.5,80890.27,0.0,-0.67544,0.00027,19.25666]
[1778348290825,24.51,80890.46,0.0,-0.67537,0.00027,19.25835]
[1778348290910,24.51,80890.46,0.0,-0.67537,0.00027,19.25835]
[1778348296025,24.51,80885.29,0.0,-0.67677,0.00027,19.22292]
[1778348296061,24.51,80885.29,0.0,-0.67677,0.00027,19.22292]
[1778348296357,24.51,80885.57,0.0,-0.67669,0.00027,19.22497]
[1778348297558,24.51,80885.46,0.0,-0.67671,0.00027,19.22429]
[1778348303178,24.51,80882.92,0.0,-0.67738,0.00027,19.20722]
[1778348306198,24.51,80882.92,0.0,-0.67738,0.00027,19.20722]
[1778348306314,24.51,80882.92,0.0,-0.67738,0.00027,19.20722]
[1778348306415,24.51,80882.92,0.0,-0.67737,0.00027,19.20753]
[1778348308294,24.51,80882.92,0.0,-0.67737,0.00027,19.20753]
[1778348309064,24.52,80882.88,0.0,-0.67737,0.00027,19.20747]
[1778348314255,24.52,80882.08,0.0,-0.6776,0.00027,19.19742]
[1778348317440,24.52,80881.99,0.0,-0.67762,0.00027,19.19701]
[1778348317567,24.52,80881.95,0.0,-0.67763,0.00027,19.19684]
[1778348317473,24.52,80881.95,0.0,-0.67763,0.00027,19.19684]
[1778348319561,24.52,80881.24,0.0,-0.67781,0.00027,19.19209]
[1778348325882,24.53,80881.24,0.0,-0.67779,0.00027,19.19253]
[1778348326339,24.53,80897.63,0.0,-0.67329,0.00027,19.30626]
[1778348327346,24.53,80901.11,0.0,-0.67232,0.00028,19.33016]
[1778348329573,24.53,80900.45,0.0,-0.67249,0.00027,19.32593]
[1778348335578,24.53,80903.68,0.0,-0.67157,0.00028,19.34867]
[1778348337518,24.54,80904.34,0.0,-0.67139,0.00028,19.35324]
[1778348337567,24.54,80904.34,0.0,-0.67139,0.00028,19.35324]
[1778348338423,24.54,80904.48,0.0,-0.67135,0.00028,19.35424]
[1778348341700,24.54,80904.51,0.0,-0.67133,0.00028,19.35469]
[1778348342061,24.54,80904.51,0.0,-0.67133,0.00028,19.35469]
[1778348342463,24.54,80905.51,0.0,-0.67105,0.00028,19.36159]
[1778348346705,24.54,80904.89,0.0,-0.6712,0.00028,19.35788]
[1778348347498,24.54,80903.6,0.0,-0.67155,0.00028,19.34924]
[1778348349570,24.54,80903.13,0.0,-0.67167,0.00028,19.34626]
[1778348350521,24.54,80903.22,0.0,-0.67164,0.00028,19.34698]
[1778348354479,24.55,80903.19,0.0,-0.67164,0.00028,19.34699]
[1778348354565,24.55,80903.19,0.0,-0.67164,0.00028,19.34699]
[1778348354580,24.55,80903.1,0.0,-0.67165,0.00028,19.3466]
[1778348356561,24.55,80901.7,0.0,-0.67203,0.00027,19.33731]
[1778348358814,24.55,80901.54,0.0,-0.67207,0.00027,19.33634]
[1778348359062,24.55,80901.54,0.0,-0.67207,0.00027,19.33634]
[1778348359163,24.55,80901.54,0.0,-0.67206,0.00027,19.33658]
[1778348359582,24.55,80900.81,0.0,-0.67226,0.00027,19.33161]
[1778348364617,24.55,80901.24,0.0,-0.67212,0.00027,19.33513]
[1778348365565,24.55,80901.24,0.0,-0.67212,0.00027,19.33513]
[1778348365624,24.55,80901.26,0.0,-0.67211,0.00027,19.33538]
[1778348370659,24.56,80899.87,0.0,-0.67247,0.00027,19.32629]
[1778348380929,24.56,80900.2,0.0,-0.67241,0.00027,19.32373]
[1778348380961,24.56,80900.2,0.0,-0.67241,0.00027,19.32373]
[1778348381001,24.56,80899.87,0.0,-0.67248,0.00027,19.32189]
[1778348381736,24.56,80894.61,0.0,-0.67392,0.00027,19.28604]
[1778348382743,24.56,80893.63,0.0,-0.67419,0.00027,19.27942]
[1778348383750,24.56,80893.0,0.0,-0.67435,0.00027,19.2752]
[1778348386075,24.56,80893.0,0.0,-0.67435,0.00027,19.2752]
[1778348386312,24.56,80893.0,0.0,-0.67435,0.00027,19.2752]
[1778348386413,24.56,80893.0,0.0,-0.67434,0.00027,19.27551]
[1778348387562,24.56,80893.0,0.0,-0.67434,0.00027,19.27551]
[1778348393820,24.57,80891.32,0.0,-0.67478,0.00027,19.26447]
[1778348394683,24.57,80891.32,0.0,-0.67478,0.00027,19.26447]
[1778348394810,24.57,80891.32,0.0,-0.67478,0.00027,19.26447]
[1778348399691,24.57,80885.97,0.0,-0.67622,0.00027,19.22805]
[1778348400940,24.57,80886.15,0.0,-0.67617,0.00027,19.22941]
[1778348401060,24.57,80886.15,0.0,-0.67617,0.00027,19.22941]
[1778348401162,24.57,80886.34,0.0,-0.67611,0.00027,19.23096]
[1778348406917,24.58,80886.01,0.0,-0.67618,0.00027,19.22927]
[1778348411905,24.58,80884.74,0.0,-0.67651,0.00027,19.22071]
[1778348413073,24.58,80884.74,0.0,-0.67651,0.00027,19.22084]
[1778348414164,24.58,80884.78,0.0,-0.67649,0.00027,19.22119]
[1778348414313,24.58,80884.78,0.0,-0.67649,0.00027,19.22119]
[1778348414375,24.58,80884.78,0.0,-0.67649,0.00027,19.22132]
[1778348422023,24.58,80884.43,0.0,-0.67656,0.00027,19.21937]
[1778348429072,24.58,80884.36,0.0,-0.67656,0.00027,19.21937]
[1778348434107,24.59,80884.11,0.0,-0.67665,0.00027,19.21291]
[1778348439562,24.59,80883.93,0.0,-0.67669,0.00027,19.21196]
[1778348445454,24.59,80883.93,0.0,-0.67668,0.00027,19.21218]
[1778348445559,24.59,80883.93,0.0,-0.67668,0.00027,19.21218]
[1778348445555,24.59,80883.93,0.0,-0.67667,0.00027,19.21254]
[1778348450139,24.59,80883.93,0.0,-0.67667,0.00027,19.21254]
[1778348450312,24.59,80883.93,0.0,-0.67667,0.00027,19.21254]
[1778348456261,24.6,80883.89,0.0,-0.67665,0.00027,19.21303]
[1778348462303,24.6,80884.87,0.0,-0.67636,0.00027,19.22022]
[1778348463567,24.6,80884.87,0.0,-0.67636,0.00027,19.22022]
[1778348464422,24.6,80885.66,0.0,-0.67614,0.00027,19.22575]
[1778348464565,24.6,80885.66,0.0,-0.67614,0.00027,19.22575]
[1778348464516,24.6,80886.15,0.0,-0.67601,0.00027,19.22919]
[1778348470359,24.6,80885.35,0.0,-0.67621,0.00027,19.224]
[1778348478156,24.6,80885.39,0.0,-0.67619,0.00027,19.2245]
[1778348478309,24.6,80885.39,0.0,-0.67619,0.00027,19.2245]
[1778348479422,24.6,80878.32,0.0,-0.67811,0.00027,19.17569]
[1778348485464,24.61,80876.76,0.0,-0.67851,0.00027,19.1654]
[1778348490499,24.61,80876.63,0.0,-0.67853,0.00027,19.16498]
[1778348491575,24.61,80876.63,0.0,-0.67853,0.00027,19.16498]
[1778348494431,24.61,80875.18,0.0,-0.67896,0.00027,19.14982]
[1778348494574,24.61,80875.18,0.0,-0.67896,0.00027,19.14982]
[1778348494527,24.61,80874.69,0.0,-0.67909,0.00027,19.14634]
[1778348499562,24.61,80874.82,0.0,-0.67906,0.00027,19.14705]
[1778348506612,24.61,80874.58,0.0,-0.67913,0.00027,19.14521]
[1778348506811,24.61,80874.58,0.0,-0.67913,0.00027,19.14521]
[1778348511320,24.61,80874.62,0.0,-0.67913,0.00027,19.14524]
[1778348512931,24.61,80874.39,0.0,-0.6792,0.00027,19.14352]
[1778348513063,24.61,80874.39,0.0,-0.6792,0.00027,19.14352]
[1778348513664,24.61,80874.12,0.0,-0.67928,0.00027,19.14153]
[1778348519710,24.6,80874.09,0.0,-0.6793,0.00027,19.14104]
[1778348524745,24.6,80874.57,0.0,-0.67918,0.00027,19.14418]
[1778348531794,24.6,80876.6,0.0,-0.67863,0.00027,19.15815]
[1778348534815,24.6,80880.79,0.0,-0.67749,0.00027,19.18728]
[1778348539850,24.6,80881.01,0.0,-0.67743,0.00027,19.18883]
[1778348543670,24.6,80880.68,0.0,-0.67752,0.00027,19.18654]
[1778348543812,24.6,80880.68,0.0,-0.67752,0.00027,19.18654]
[1778348549037,24.6,80881.7,0.0,-0.67724,0.00027,19.19365]
[1778348549062,24.6,80881.7,0.0,-0.67724,0.00027,19.19365]
[1778348553630,24.6,80882.25,0.0,-0.67713,0.00027,19.19236]
[1778348553669,24.6,80882.21,0.0,-0.67714,0.00027,19.19207]
[1778348553812,24.6,80882.21,0.0,-0.67714,0.00027,19.19207]
[1778348558983,24.6,80881.93,0.0,-0.67722,0.00027,19.19011]
[1778348564018,24.6,80882.19,0.0,-0.67715,0.00027,19.1919]
[1778348569055,24.6,80882.17,0.0,-0.67716,0.00027,19.19173]
[1778348578118,24.6,80881.99,0.0,-0.67721,0.00027,19.19044]
[1778348583570,24.6,80880.57,0.0,-0.6776,0.00027,19.18056]
[1778348588662,24.6,80880.53,0.0,-0.67761,0.00027,19.18031]
[1778348588811,24.6,80881.1,0.0,-0.67745,0.00027,19.18429]
[1778348590218,24.6,80881.85,0.0,-0.67725,0.00027,19.1895]
[1778348590316,24.6,80881.85,0.0,-0.67725,0.00027,19.1895]
[1778348590410,24.6,80882.09,0.0,-0.67718,0.00027,19.19117]
[1778348595577,24.6,80882.05,0.0,-0.67719,0.00027,19.19088]
[1778348601279,24.6,80884.07,0.0,-0.67664,0.00027,19.20485]
[1778348603844,24.6,80884.24,0.0,-0.6766,0.00027,19.206]
[1778348604067,24.6,80884.24,0.0,-0.6766,0.00027,19.206]
[1778348607452,24.6,80886.16,0.0,-0.67607,0.00027,19.21922]
[1778348607561,24.6,80886.16,0.0,-0.67607,0.00027,19.21922]
[1778348607733,24.6,80886.06,0.0,-0.6761,0.00027,19.2185]
[1778348609568,24.6,80887.5,0.0,-0.67571,0.00027,19.22844]
[1778348614827,24.6,80888.38,0.0,-0.67548,0.00027,19.22995]
[1778348615060,24.6,80888.38,0.0,-0.67548,0.00027,19.22995]
[1778348615669,24.6,80888.38,0.0,-0.67548,0.00027,19.22995]
[1778348615770,24.6,80888.3,0.0,-0.6755,0.00027,19.22944]
[1778348615808,24.6,80888.3,0.0,-0.6755,0.00027,19.22944]
[1778348618611,24.6,80879.24,0.0,-0.67797,0.00027,19.16679]
[1778348619496,24.6,80879.24,0.0,-0.67797,0.00027,19.16679]
[1778348619561,24.6,80879.24,0.0,-0.67797,0.00027,19.16679]
[1778348619660,24.6,80878.76,0.0,-0.6781,0.00027,19.16351]
[1778348626454,24.61,80878.33,0.0,-0.6782,0.00027,19.161]
[1778348627525,24.61,80878.33,0.0,-0.6782,0.00027,19.161]
[1778348627899,24.61,80878.33,0.0,-0.67819,0.00027,19.16107]
[1778348628062,24.61,80878.33,0.0,-0.67819,0.00027,19.16107]
[1778348630483,24.61,80874.01,0.0,-0.67937,0.00027,19.13101]
[1778348634242,24.61,80870.64,0.0,-0.68028,0.00027,19.10746]
[1778348634310,24.61,80870.64,0.0,-0.68028,0.00027,19.10746]
[1778348634510,24.61,80870.14,0.0,-0.68041,0.00027,19.104]
[1778348637328,24.61,80869.94,0.0,-0.68046,0.00027,19.1027]
[1778348642126,24.61,80865.97,0.0,-0.68153,0.00027,19.07487]
[1778348642311,24.61,80865.97,0.0,-0.68153,0.00027,19.07487]
[1778348642566,24.61,80865.9,0.0,-0.68155,0.00027,19.07441]
[1778348646594,24.61,80860.94,0.0,-0.68289,0.00027,19.03931]
[1778348649615,24.61,80856.82,0.0,-0.68399,0.00027,19.01012]
[1778348652637,24.62,80848.92,0.0,-0.68612,0.00027,18.95354]
[1778348657672,24.62,80846.32,0.0,-0.68679,0.00027,18.93536]
[1778348660693,24.62,80840.84,0.0,-0.68826,0.00027,18.8957]
[1778348666735,24.62,80837.88,0.0,-0.68904,0.00027,18.87452]
[1778348671770,24.62,80836.19,0.0,-0.68953,0.00027,18.85728]
[1778348675798,24.62,80829.41,0.0,-0.69133,0.00027,18.80781]
[1778348680833,24.63,80828.0,0.0,-0.69169,0.00027,18.79791]
[1778348685868,24.63,80826.78,0.0,-0.692,0.00027,18.78929]
[1778348690903,24.63,80826.38,0.0,-0.69209,0.00027,18.78676]
[1778348693924,24.63,80820.73,0.0,-0.69359,0.00027,18.74509]
[1778348695938,24.63,80815.69,0.0,-0.69493,0.00027,18.70763]
[1778348702987,24.64,80815.99,0.0,-0.69482,0.00027,18.71064]
[1778348708024,24.64,80816.04,0.0,-0.69479,0.00027,18.71158]
[1778348713059,24.64,80815.27,0.0,-0.69497,0.00027,18.70645]
[1778348719101,24.65,80816.24,0.0,-0.69468,0.00027,18.71448]
[1778348725143,24.65,80816.17,0.0,-0.69467,0.00027,18.71472]
[1778348730178,24.65,80815.96,0.0,-0.6947,0.00027,18.71381]
[1778348735213,24.66,80815.11,0.0,-0.69494,0.00027,18.70298]
[1778348740248,24.66,80814.52,0.0,-0.69507,0.00027,18.69931]
[1778348745283,24.66,80814.83,0.0,-0.69496,0.00027,18.70239]
[1778348750318,24.67,80814.8,0.0,-0.69494,0.00027,18.70293]
[1778348753661,24.67,80813.18,0.0,-0.69536,0.00027,18.69112]
[1778348753809,24.67,80813.18,0.0,-0.69536,0.00027,18.69112]
[1778348753911,24.67,80813.4,0.0,-0.69529,0.00027,18.6931]
[1778348754346,24.67,80813.28,0.0,-0.69532,0.00027,18.6922]
[1778348755353,24.67,80813.37,0.0,-0.69529,0.00027,18.69303]
[1778348757367,24.67,80813.52,0.0,-0.69524,0.00027,18.69448]
[1778348758374,24.67,80813.64,0.0,-0.6952,0.00027,18.69554]
[1778348759381,24.68,80813.83,0.0,-0.69515,0.00027,18.69712]
[1778348760544,24.68,80816.73,0.0,-0.69437,0.00027,18.71892]
[1778348761562,24.68,80816.73,0.0,-0.69437,0.00027,18.71892]
[1778348761656,24.68,80817.84,0.0,-0.69407,0.00027,18.72748]
[1778348764100,24.68,80817.57,0.0,-0.69413,0.00027,18.72561]
[1778348764311,24.68,80817.57,0.0,-0.69413,0.00027,18.72561]
[1778348764416,24.68,80817.7,0.0,-0.69409,0.00027,18.72671]
[1778348769451,24.68,80818.06,0.0,-0.69397,0.00027,18.72998]
[1778348779296,24.68,80818.19,0.0,-0.69393,0.00027,18.73127]
[1778348779309,24.68,80818.19,0.0,-0.69393,0.00027,18.73127]
[1778348784564,24.69,80824.45,0.0,-0.69221,0.00027,18.77907]
[1778348786005,24.69,80824.45,0.0,-0.69221,0.00027,18.77907]
[1778348786011,24.69,80824.45,0.0,-0.69221,0.00027,18.77907]
[1778348786059,24.69,80824.45,0.0,-0.69221,0.00027,18.77907]
[1778348786106,24.69,80824.45,0.0,-0.6922,0.00027,18.77934]
[1778348791613,24.7,80827.89,0.0,-0.6913,0.00027,18.80014]
[1778348799669,24.7,80828.23,0.0,-0.69117,0.00027,18.8036]
[1778348806718,24.7,80827.45,0.0,-0.69135,0.00027,18.79862]
[1778348811753,24.71,80828.68,0.0,-0.691,0.00027,18.80819]
[1778348816789,24.71,80828.43,0.0,-0.69105,0.00027,18.80687]
[1778348821824,24.71,80828.85,0.0,-0.69092,0.00027,18.81047]
[1778348829880,24.72,80829.57,0.0,-0.6907,0.00027,18.81653]
[1778348834915,24.72,80829.96,0.0,-0.69057,0.00027,18.81985]
[1778348839950,24.72,80831.76,0.0,-0.69006,0.00027,18.83384]
[1778348844985,24.73,80831.77,0.0,-0.69003,0.00027,18.83469]
[1778348846999,24.73,80826.97,0.0,-0.6913,0.00027,18.79985]
[1778348853041,24.73,80826.52,0.0,-0.69142,0.00027,18.79252]
[1778348858076,24.74,80826.88,0.0,-0.69129,0.00027,18.79608]
[1778348863111,24.74,80826.63,0.0,-0.69132,0.00027,18.79515]
[1778348868146,24.75,80826.96,0.0,-0.6912,0.00027,18.79846]
[1778348873181,24.75,80827.19,0.0,-0.69111,0.00027,18.80097]
[1778348878230,24.76,80827.24,0.0,-0.69106,0.00027,18.8021]
[1778348883265,24.76,80827.07,0.0,-0.69109,0.00027,18.80147]
[1778348892330,24.76,80823.1,0.0,-0.6921,0.00027,18.77341]
[1778348897365,24.77,80819.56,0.0,-0.69302,0.00027,18.74805]
[1778348903407,24.77,80817.97,0.0,-0.69342,0.00027,18.73681]
[1778348908445,24.77,80817.88,0.0,-0.69343,0.00027,18.73653]
[1778348913480,24.77,80817.91,0.0,-0.69345,0.00027,18.732]
[1778348915587,24.78,80817.84,0.0,-0.69346,0.00027,18.73156]
[1778348916071,24.78,80817.84,0.0,-0.69346,0.00027,18.73156]
[1778348916109,24.78,80817.75,0.0,-0.69348,0.00027,18.73107]
[1778348921536,24.78,80817.47,0.0,-0.69354,0.00027,18.72944]
[1778348926571,24.78,80817.36,0.0,-0.69355,0.00027,18.72908]
[1778348933046,24.78,80817.27,0.0,-0.69356,0.00027,18.72878]
[1778348933766,24.78,80817.27,0.0,-0.69356,0.00027,18.72878]
[1778348933816,24.78,80817.27,0.0,-0.69356,0.00027,18.72878]
[1778348933913,24.78,80817.27,0.0,-0.69355,0.00027,18.72915]
[1778348935558,24.78,80817.47,0.0,-0.69349,0.00027,18.73063]
[1778348935634,24.78,80817.4,0.0,-0.69351,0.00027,18.73021]
[1778348944697,24.79,80817.72,0.0,-0.69339,0.00027,18.7334]
[1778348950741,24.79,80817.59,0.0,-0.69341,0.00027,18.73299]
[1778348952608,24.79,80817.55,0.0,-0.69341,0.00027,18.73279]
[1778348952812,24.79,80817.55,0.0,-0.69341,0.00027,18.73279]
[1778348955321,24.79,80817.55,0.0,-0.6934,0.00027,18.73306]
[1778348955570,24.79,80817.55,0.0,-0.6934,0.00027,18.73306]
[1778348955664,24.79,80817.55,0.0,-0.6934,0.00027,18.73315]
[1778348957087,24.79,80817.55,0.0,-0.6934,0.00027,18.73315]
[1778348961050,24.8,80814.33,0.0,-0.69424,0.00027,18.70979]
[1778348963060,24.8,80809.99,0.0,-0.69538,0.00026,18.67778]
[1778348969873,24.8,80807.81,0.0,-0.69591,0.00026,18.66266]
[1778348971889,24.8,80802.44,0.0,-0.69736,0.00026,18.61761]
[1778348972259,24.8,80802.44,0.0,-0.69736,0.00026,18.61761]
[1778348972309,24.8,80802.44,0.0,-0.69736,0.00026,18.61761]
[1778348976111,24.81,80799.96,0.0,-0.69799,0.00026,18.59956]
[1778348976142,24.81,80799.8,0.0,-0.69803,0.00026,18.59854]
[1778348976314,24.81,80799.8,0.0,-0.69803,0.00026,18.59854]
[1778348981959,24.81,80798.37,0.0,-0.69836,0.00026,18.5889]
[1778348985090,24.82,80798.51,0.0,-0.69831,0.00026,18.59032]
[1778348985123,24.82,80790.66,0.0,-0.70037,0.00026,18.53109]
[1778348985310,24.82,80790.66,0.0,-0.70037,0.00026,18.53109]
[1778348991022,24.82,80788.95,0.0,-0.70081,0.00026,18.51847]
[1778348996057,24.82,80789.8,0.0,-0.70058,0.00026,18.525]
[1778349002099,24.82,80795.25,0.0,-0.69916,0.00026,18.56604]
[1778349003065,24.82,80795.25,0.0,-0.69916,0.00026,18.56604]
[1778349003310,24.82,80796.72,0.0,-0.69877,0.00026,18.57713]
[1778349006391,24.82,80796.86,0.0,-0.69874,0.00026,18.57823]
[1778349006565,24.82,80796.86,0.0,-0.69874,0.00026,18.57823]
[1778349007135,24.82,80796.79,0.0,-0.69875,0.00026,18.57769]
[1778349012169,24.82,80796.97,0.0,-0.6987,0.00026,18.57924]
[1778349012941,24.82,80796.97,0.0,-0.6987,0.00026,18.57924]
[1778349013066,24.82,80796.97,0.0,-0.6987,0.00026,18.57924]
[1778349018213,24.82,80797.76,0.0,-0.6985,0.00026,18.58506]
[1778349018646,24.82,80797.76,0.0,-0.6985,0.00026,18.58506]
[1778349018810,24.82,80797.76,0.0,-0.6985,0.00026,18.58506]
[1778349021340,24.82,80799.77,0.0,-0.69796,0.00026,18.60031]
[1778349021562,24.82,80799.77,0.0,-0.69796,0.00026,18.60031]
[1778349021598,24.82,80799.95,0.0,-0.69791,0.00026,18.60171]
[1778349027277,24.82,80800.12,0.0,-0.69786,0.00026,18.60329]
[1778349029063,24.82,80800.12,0.0,-0.69786,0.00026,18.60329]
[1778349029292,24.82,80804.49,0.0,-0.6967,0.00026,18.63615]
[1778349035683,24.82,80804.76,0.0,-0.69667,0.00026,18.63308]
[1778349036800,24.82,80805.91,0.0,-0.69636,0.00026,18.64173]
[1778349036816,24.82,80805.91,0.0,-0.69636,0.00026,18.64173]
[1778349036897,24.82,80805.3,0.0,-0.69652,0.00026,18.63721]
[1778349044397,24.82,80806.67,0.0,-0.69615,0.00026,18.64763]
[1778349050439,24.82,80807.14,0.0,-0.69603,0.00026,18.65126]
[1778349055474,24.82,80807.14,0.0,-0.69602,0.00026,18.65138]
[1778349061516,24.82,80807.25,0.0,-0.69599,0.00026,18.65237]
[1778349067559,24.82,80807.11,0.0,-0.69602,0.00026,18.65151]
[1778349073601,24.83,80807.06,0.0,-0.69602,0.00026,18.65134]
[1778349079643,24.83,80807.67,0.0,-0.69586,0.00026,18.65603]
[1778349088708,24.83,80807.46,0.0,-0.69591,0.00026,18.65445]
[1778349094749,24.83,80807.21,0.0,-0.69602,0.00026,18.64736]
[1778349097770,24.83,80802.21,0.0,-0.69734,0.00026,18.60997]
[1778349102805,24.83,80797.66,0.0,-0.69853,0.00026,18.57609]
[1778349108847,24.83,80796.05,0.0,-0.69893,0.00026,18.56459]
[1778349118917,24.83,80795.05,0.0,-0.69918,0.00026,18.55743]
[1778349122945,24.83,80801.82,0.0,-0.69738,0.00026,18.60869]
[1778349127980,24.84,80802.2,0.0,-0.69727,0.00026,18.61191]
[1778349133016,24.84,80804.99,0.0,-0.69652,0.00026,18.633]
[1778349138051,24.84,80805.73,0.0,-0.69632,0.00026,18.63868]
[1778349143086,24.84,80805.48,0.0,-0.69638,0.00026,18.63697]
[1778349148121,24.84,80805.67,0.0,-0.69633,0.00026,18.63856]
[1778349156177,24.84,80805.7,0.0,-0.69635,0.00026,18.63388]
[1778349161212,24.84,80805.77,0.0,-0.69632,0.00026,18.63464]
[1778349166247,24.84,80805.45,0.0,-0.6964,0.00026,18.63252]
[1778349173296,24.85,80805.52,0.0,-0.69636,0.00026,18.63344]
[1778349181352,24.85,80805.48,0.0,-0.69636,0.00026,18.63361]
[1778349187396,24.85,80805.47,0.0,-0.69635,0.00026,18.63387]
[1778349192431,24.85,80805.66,0.0,-0.69629,0.00026,18.63557]
[1778349199480,24.85,80805.84,0.0,-0.69623,0.00026,18.6372]
[1778349204515,24.85,80807.74,0.0,-0.69572,0.00026,18.65154]
[1778349213578,24.85,80809.08,0.0,-0.6954,0.00026,18.6565]
[1778349218613,24.85,80809.49,0.0,-0.69529,0.00026,18.65957]
[1778349223651,24.86,80808.97,0.0,-0.69542,0.00026,18.65604]
[1778349225665,24.86,80802.16,0.0,-0.69721,0.00026,18.60542]
[1778349230700,24.86,80800.31,0.0,-0.69768,0.00026,18.59209]
[1778349233721,24.86,80796.1,0.0,-0.69877,0.00026,18.56076]
[1778349238756,24.86,80794.4,0.0,-0.69921,0.00026,18.54837]
[1778349243791,24.86,80795.06,0.0,-0.69902,0.00026,18.5537]
[1778349248826,24.86,80794.84,0.0,-0.69908,0.00026,18.55202]
[1778349253861,24.87,80794.73,0.0,-0.69909,0.00026,18.55157]
[1778349258896,24.87,80794.63,0.0,-0.69911,0.00026,18.55119]
[1778349263931,24.87,80794.01,0.0,-0.69926,0.00026,18.54678]
[1778349269973,24.87,80793.41,0.0,-0.6994,0.00026,18.5427]
[1778349275008,24.87,80793.36,0.0,-0.69944,0.00026,18.53749]
[1778349280044,24.87,80793.81,0.0,-0.69931,0.00026,18.54125]
[1778349285079,24.88,80794.52,0.0,-0.69911,0.00026,18.54695]
[1778349290114,24.88,80791.03,0.0,-0.70002,0.00026,18.52094]
[1778349295149,24.88,80787.75,0.0,-0.70087,0.00026,18.49638]
[1778349298170,24.88,80783.35,0.0,-0.70202,0.00026,18.46305]
[1778349299177,24.88,80779.56,0.0,-0.703,0.00026,18.43419]
[1778349305220,24.88,80777.11,0.0,-0.70363,0.00026,18.41596]
[1778349309248,24.88,80771.64,0.0,-0.70504,0.00026,18.37424]
[1778349314283,24.89,80769.06,0.0,-0.7057,0.00026,18.3548]
[1778349315288,24.89,80769.06,0.0,-0.7057,0.00026,18.3548]
[1778349315308,24.89,80769.06,0.0,-0.7057,0.00026,18.3548]
[1778349315389,24.89,80768.02,0.0,-0.70596,0.00026,18.34686]
[1778349321332,24.89,80766.55,0.0,-0.70634,0.00026,18.33559]
[1778349326367,24.88,80767.01,0.0,-0.70623,0.00026,18.33884]
[1778349332413,24.88,80766.61,0.0,-0.70639,0.00026,18.3301]
[1778349337448,24.88,80764.3,0.0,-0.70701,0.00026,18.31186]
[1778349338016,24.88,80764.3,0.0,-0.70701,0.00026,18.31186]
[1778349338070,24.88,80764.3,0.0,-0.70701,0.00026,18.31186]
[1778349339462,24.88,80763.61,0.0,-0.70719,0.00026,18.30637]
[1778349345504,24.88,80762.48,0.0,-0.7075,0.00026,18.29711]
[1778349350539,24.88,80760.59,0.0,-0.708,0.00026,18.28202]
[1778349353925,24.88,80760.06,0.0,-0.70814,0.00026,18.27778]
[1778349354059,24.88,80760.06,0.0,-0.70814,0.00026,18.27778]
[1778349359602,24.88,80759.64,0.0,-0.70826,0.00026,18.27429]
[1778349360582,24.88,80759.64,0.0,-0.70826,0.00026,18.27429]
[1778349360815,24.88,80759.64,0.0,-0.70826,0.00026,18.27429]
[1778349360855,24.88,80759.75,0.0,-0.70823,0.00026,18.27512]
[1778349366651,24.88,80758.14,0.0,-0.70865,0.00026,18.26252]
[1778349371062,24.88,80758.87,0.0,-0.70846,0.00026,18.26822]
[1778349377729,24.88,80758.1,0.0,-0.70866,0.00026,18.26229]
[1778349378695,24.88,80758.1,0.0,-0.70866,0.00026,18.26229]
[1778349378811,24.88,80758.1,0.0,-0.70866,0.00026,18.26229]
[1778349381710,24.88,80758.35,0.0,-0.70859,0.00026,18.26426]
[1778349381812,24.88,80758.35,0.0,-0.70859,0.00026,18.26426]
[1778349381913,24.88,80758.35,0.0,-0.70859,0.00026,18.26432]
[1778349388805,24.88,80758.35,0.0,-0.70859,0.00026,18.26448]
[1778349393840,24.88,80758.44,0.0,-0.7086,0.00026,18.26009]
[1778349399690,24.88,80758.24,0.0,-0.70865,0.00026,18.25863]
[1778349399814,24.88,80758.24,0.0,-0.70865,0.00026,18.25863]
[1778349406931,24.88,80757.79,0.0,-0.70875,0.00026,18.25552]
[1778349414987,24.88,80757.66,0.0,-0.70877,0.00026,18.25488]
[1778349424050,24.88,80757.54,0.0,-0.70878,0.00026,18.25456]
[1778349427081,24.88,80757.13,0.0,-0.70889,0.00026,18.25147]
[1778349427311,24.88,80757.13,0.0,-0.70889,0.00026,18.25147]
[1778349428122,24.88,80756.81,0.0,-0.70896,0.00026,18.24908]
[1778349428314,24.88,80756.81,0.0,-0.70896,0.00026,18.24908]
[1778349428410,24.89,80756.77,0.0,-0.70897,0.00026,18.24883]
[1778349434470,24.89,80756.12,0.0,-0.70914,0.00026,18.24387]
[1778349434569,24.89,80756.12,0.0,-0.70914,0.00026,18.24387]
[1778349439365,24.89,80755.62,0.0,-0.70925,0.00026,18.24044]
[1778349440166,24.89,80736.24,0.0,-0.71424,0.00026,18.08782]
[1778349441173,24.89,80730.57,0.0,-0.7157,0.00026,18.04248]
[1778349442180,24.89,80730.11,0.0,-0.71581,0.00026,18.03891]
[1778349443270,24.89,80730.11,0.0,-0.71581,0.00026,18.03891]
[1778349451244,24.89,80729.38,0.0,-0.71602,0.00026,18.02854]
[1778349458293,24.9,80729.08,0.0,-0.71606,0.00026,18.02722]
[1778349462266,24.9,80728.58,0.0,-0.71618,0.00026,18.02343]
[1778349462312,24.9,80728.58,0.0,-0.71618,0.00026,18.02343]
[1778349463496,24.9,80728.53,0.0,-0.71619,0.00026,18.02321]
[1778349463563,24.9,80728.53,0.0,-0.71619,0.00026,18.02321]
[1778349463664,24.9,80728.59,0.0,-0.71617,0.00026,18.02376]
[1778349468364,24.9,80738.36,0.0,-0.71364,0.00026,18.10236]
[1778349469669,24.9,80738.36,0.0,-0.71364,0.00026,18.10236]
[1778349469812,24.9,80741.88,0.0,-0.71273,0.00026,18.13033]
[1778349475357,24.9,80740.53,0.0,-0.71306,0.00026,18.12004]
[1778349476421,24.9,80749.79,0.0,-0.71067,0.00026,18.19328]
[1778349479263,24.91,80752.11,0.0,-0.71006,0.00026,18.21189]
[1778349481456,24.91,80745.02,0.0,-0.71186,0.00026,18.15684]
[1778349486491,24.91,80744.15,0.0,-0.71204,0.00026,18.15132]
[1778349487962,24.91,80744.15,0.0,-0.71204,0.00026,18.15132]
[1778349488062,24.91,80744.15,0.0,-0.71204,0.00026,18.15132]
[1778349491160,24.92,80745.98,0.0,-0.71154,0.00026,18.16683]
[1778349491537,24.92,80775.58,0.0,-0.70385,0.00026,18.39715]
[1778349492544,24.92,80788.71,0.0,-0.70041,0.00026,18.49723]
[1778349493551,24.92,80790.74,0.0,-0.69987,0.00026,18.51267]
[1778349494493,24.92,80790.74,0.0,-0.69987,0.00026,18.51267]
[1778349498141,24.92,80792.58,0.0,-0.69938,0.00026,18.5269]
[1778349498316,24.92,80792.58,0.0,-0.69938,0.00026,18.5269]
[1778349498586,24.92,80792.68,0.0,-0.69935,0.00026,18.52773]
[1778349501048,24.93,80792.59,0.0,-0.69937,0.00026,18.5272]
[1778349502060,24.93,80795.17,0.0,-0.69869,0.00026,18.54666]
[1778349507649,24.93,80797.08,0.0,-0.69818,0.00026,18.56124]
[1778349507784,24.93,80797.08,0.0,-0.69818,0.00026,18.56124]
[1778349507808,24.93,80797.08,0.0,-0.69818,0.00026,18.56124]
[1778349509997,24.93,80797.58,0.0,-0.69804,0.00026,18.56505]
[1778349510068,24.93,80797.58,0.0,-0.69804,0.00026,18.56505]
[1778349512684,24.93,80798.64,0.0,-0.6978,0.00026,18.56789]
[1778349514567,24.93,80801.41,0.0,-0.69707,0.00026,18.58872]
[1778349518726,24.93,80807.16,0.0,-0.69554,0.00026,18.63198]
[1778349519101,24.93,80807.16,0.0,-0.69554,0.00026,18.63198]
[1778349519309,24.93,80807.16,0.0,-0.69554,0.00026,18.63198]
[1778349521412,24.93,80810.45,0.0,-0.69466,0.00026,18.65647]
[1778349521563,24.93,80810.45,0.0,-0.69466,0.00026,18.65647]
[1778349521663,24.93,80812.41,0.0,-0.69414,0.00026,18.67118]
[1778349526572,24.93,80810.67,0.0,-0.69458,0.00026,18.65868]
[1778349532824,24.94,80812.02,0.0,-0.6942,0.00026,18.66945]
[1778349539873,24.94,80811.6,0.0,-0.69429,0.00026,18.66687]
[1778349540882,24.94,80811.6,0.0,-0.69429,0.00026,18.66687]
[1778349541062,24.94,80811.6,0.0,-0.69429,0.00026,18.66687]
[1778349543147,24.94,80812.52,0.0,-0.69404,0.00026,18.67372]
[1778349543314,24.94,80812.52,0.0,-0.69404,0.00026,18.67372]
[1778349543413,24.94,80812.6,0.0,-0.69402,0.00026,18.67437]
[1778349548563,24.94,80811.77,0.0,-0.69424,0.00026,18.66833]
[1778349555986,24.94,80810.66,0.0,-0.69451,0.00026,18.66056]
[1778349558871,24.95,80809.65,0.0,-0.69478,0.00026,18.65322]
[1778349559059,24.95,80809.65,0.0,-0.69478,0.00026,18.65322]
[1778349561298,24.95,80808.49,0.0,-0.69508,0.00026,18.64479]
[1778349561314,24.95,80808.49,0.0,-0.69508,0.00026,18.64479]
[1778349561391,24.95,80808.08,0.0,-0.69518,0.00026,18.64183]
[1778349567066,24.95,80806.76,0.0,-0.69551,0.00026,18.63253]
[1778349570572,24.95,80806.46,0.0,-0.69559,0.00026,18.63047]
[1778349576129,24.95,80804.44,0.0,-0.69614,0.00026,18.61083]
[1778349581167,24.95,80803.84,0.0,-0.69629,0.00026,18.60661]
[1778349587121,24.95,80803.82,0.0,-0.69629,0.00026,18.6066]
[1778349587308,24.95,80803.82,0.0,-0.69629,0.00026,18.6066]
[1778349589555,24.95,80803.69,0.0,-0.69632,0.00026,18.60582]
[1778349589814,24.95,80803.69,0.0,-0.69632,0.00026,18.60582]
[1778349589587,24.96,80803.54,0.0,-0.69635,0.00026,18.60485]
[1778349595265,24.96,80803.05,0.0,-0.69646,0.00026,18.60172]
[1778349600565,24.96,80803.02,0.0,-0.69646,0.00026,18.6016]
[1778349601127,24.96,80802.75,0.0,-0.69652,0.00026,18.60009]
[1778349602316,24.96,80817.6,0.0,-0.6926,0.00026,18.70972]
[1778349604331,24.96,80818.0,0.0,-0.69248,0.00026,18.71288]
[1778349605129,24.96,80818.0,0.0,-0.69248,0.00026,18.71288]
[1778349611078,24.96,80817.32,0.0,-0.69265,0.00026,18.70815]
[1778349616415,24.97,80817.35,0.0,-0.69262,0.00026,18.70889]
[1778349621120,24.97,80817.33,0.0,-0.69262,0.00026,18.70904]
[1778349621312,24.97,80817.33,0.0,-0.69262,0.00026,18.70904]
[1778349621450,24.97,80817.97,0.0,-0.69245,0.00026,18.71379]
[1778349624481,24.97,80822.91,0.0,-0.69113,0.00026,18.75001]
[1778349625762,24.97,80822.91,0.0,-0.69113,0.00026,18.75001]
[1778349632537,24.97,80823.66,0.0,-0.69096,0.00027,18.75055]
[1778349635288,24.97,80822.15,0.0,-0.69136,0.00026,18.73966]
[1778349635313,24.97,80822.15,0.0,-0.69136,0.00026,18.73966]
[1778349635558,24.97,80821.81,0.0,-0.69145,0.00026,18.73723]
[1778349638579,24.97,80825.96,0.0,-0.69034,0.00027,18.76751]
[1778349643614,24.97,80828.16,0.0,-0.68975,0.00027,18.78367]
[1778349648649,24.98,80827.86,0.0,-0.6898,0.00027,18.78218]
[1778349653684,24.98,80827.93,0.0,-0.68976,0.00027,18.78336]
[1778349658720,24.98,80825.05,0.0,-0.6905,0.00027,18.76317]
[1778349663754,24.99,80825.27,0.0,-0.69041,0.00027,18.76544]
[1778349668789,24.99,80828.18,0.0,-0.68962,0.00027,18.78712]
[1778349673824,24.99,80827.65,0.0,-0.68974,0.00027,18.78383]
[1778349676845,25.0,80832.05,0.0,-0.68856,0.00027,18.81586]
[1778349677852,25.0,80841.41,0.0,-0.68606,0.00027,18.88297]
[1778349679866,25.0,80845.14,0.0,-0.68506,0.00027,18.90968]
[1778349681880,25.0,80841.36,0.0,-0.68606,0.00027,18.88307]
[1778349686915,25.0,80841.89,0.0,-0.68589,0.00027,18.88742]
[1778349691950,25.01,80844.78,0.0,-0.68514,0.00027,18.90332]
[1778349693964,25.01,80849.61,0.0,-0.68384,0.00027,18.93762]
[1778349694972,25.01,80853.63,0.0,-0.68276,0.00027,18.96593]
[1778349701028,25.01,80854.84,0.0,-0.68243,0.00027,18.97463]
[1778349707070,25.01,80855.59,0.0,-0.68222,0.00027,18.98015]
[1778349713113,25.01,80855.82,0.0,-0.68215,0.00027,18.98182]
[1778349718147,25.01,80857.53,0.0,-0.6817,0.00027,18.99361]
[1778349723182,25.01,80854.48,0.0,-0.68253,0.00027,18.97208]
[1778349725196,25.01,80850.71,0.0,-0.68354,0.00027,18.94558]
[1778349730231,25.01,80850.33,0.0,-0.68364,0.00027,18.94288]
[1778349735707,25.01,80850.4,0.0,-0.68362,0.00027,18.94331]
[1778349741309,25.01,80851.29,0.0,-0.68339,0.00027,18.94942]
[1778349747351,25.0,80852.98,0.0,-0.68295,0.00027,18.96108]
[1778349752386,25.0,80853.33,0.0,-0.6829,0.00027,18.9582]
[1778349757421,25.0,80853.3,0.0,-0.68292,0.00027,18.95779]
[1778349762456,25.0,80853.59,0.0,-0.68285,0.00027,18.95962]
[1778349767491,25.0,80853.42,0.0,-0.6829,0.00027,18.95822]
[1778349772526,25.0,80848.66,0.0,-0.68418,0.00027,18.92452]
[1778349773533,25.0,80844.43,0.0,-0.68532,0.00027,18.89456]
[1778349776557,25.0,80842.53,0.0,-0.68582,0.00027,18.8811]
[1778349781594,25.0,80842.76,0.0,-0.68576,0.00027,18.88286]
[1778349786629,25.0,80843.25,0.0,-0.68562,0.00027,18.88649]
[1778349791664,25.0,80842.87,0.0,-0.68572,0.00027,18.88391]
[1778349796699,25.0,80842.07,0.0,-0.68592,0.00027,18.87839]
[1778349800727,25.0,80836.65,0.0,-0.68736,0.00027,18.8399]
[1778349806769,25.0,80835.5,0.0,-0.68765,0.00027,18.83203]
[1778349807777,25.0,80830.6,0.0,-0.68895,0.00027,18.79692]
[1778349814825,25.01,80827.41,0.0,-0.68983,0.00027,18.7691]
[1778349819860,25.01,80826.73,0.0,-0.69,0.00027,18.76443]
[1778349824895,25.01,80825.42,0.0,-0.69034,0.00027,18.75506]
[1778349829930,25.01,80825.84,0.0,-0.69023,0.00027,18.758]
[1778349834966,25.01,80826.59,0.0,-0.69004,0.00027,18.7633]
[1778349840000,25.01,80826.29,0.0,-0.69012,0.00027,18.76101]
[1778349846042,25.01,80826.32,0.0,-0.69012,0.00027,18.76111]
[1778349855105,25.01,80826.35,0.0,-0.69012,0.00027,18.76117]
[1778349863162,25.0,80826.47,0.0,-0.69009,0.00027,18.76192]
[1778349867199,25.0,80832.63,0.0,-0.68846,0.00027,18.80625]
[1778349872234,25.0,80836.97,0.0,-0.68735,0.00027,18.83202]
[1778349877269,25.0,80840.99,0.0,-0.68628,0.00027,18.86065]
[1778349881297,25.01,80845.43,0.0,-0.68508,0.00027,18.89262]
[1778349886341,25.01,80845.61,0.0,-0.68501,0.00027,18.89447]
[1778349891376,25.01,80839.53,0.0,-0.68661,0.00027,18.85183]
[1778349893390,25.01,80834.32,0.0,-0.68799,0.00027,18.81469]
[1778349895404,25.01,80826.81,0.0,-0.68998,0.00027,18.76082]
[1778349899432,25.02,80822.35,0.0,-0.69114,0.00026,18.72907]
[1778349901446,25.02,80818.09,0.0,-0.69226,0.00026,18.69826]
[1778349906481,25.02,80820.79,0.0,-0.69154,0.00026,18.71811]
[1778349911516,25.02,80819.9,0.0,-0.69177,0.00026,18.71174]
[1778349916551,25.02,80819.14,0.0,-0.69197,0.00026,18.70633]
[1778349921586,25.02,80818.46,0.0,-0.69214,0.00026,18.7015]
[1778349927807,25.02,80818.46,0.0,-0.69214,0.00026,18.70155]
[1778349928561,25.02,80818.46,0.0,-0.69214,0.00026,18.70153]
[1778349928635,25.02,80818.12,0.0,-0.69223,0.00026,18.69905]
[1778349939713,25.02,80817.69,0.0,-0.69239,0.00026,18.69054]
[1778349944889,25.02,80817.72,0.0,-0.69239,0.00026,18.69072]
[1778349945060,25.02,80817.72,0.0,-0.69239,0.00026,18.69072]
[1778349945103,25.02,80817.72,0.0,-0.69239,0.00026,18.69065]
[1778349945312,25.02,80817.72,0.0,-0.69239,0.00026,18.69065]
[1778349947007,25.02,80817.72,0.0,-0.69239,0.00026,18.69065]
[1778349947066,25.02,80817.72,0.0,-0.69239,0.00026,18.69065]
[1778349947163,25.02,80817.72,0.0,-0.69239,0.00026,18.69061]
[1778349953811,25.02,80817.63,0.0,-0.69242,0.00026,18.68981]
[1778349963881,25.02,80817.74,0.0,-0.6924,0.00026,18.69035]
[1778349964684,25.02,80817.74,0.0,-0.6924,0.00026,18.69035]
[1778349964810,25.02,80817.74,0.0,-0.6924,0.00026,18.69035]
[1778349964888,25.02,80817.89,0.0,-0.69236,0.00026,18.69142]
[1778349966902,25.02,80818.66,0.0,-0.69216,0.00026,18.69697]
[1778349970930,25.01,80818.16,0.0,-0.6923,0.00026,18.69318]
[1778349973951,25.01,80816.63,0.0,-0.69271,0.00026,18.6819]
[1778349975077,25.01,80816.63,0.0,-0.69271,0.00026,18.6819]
[1778349975173,25.01,80816.35,0.0,-0.69278,0.00026,18.67983]
[1778349975791,25.01,80816.35,0.0,-0.69278,0.00026,18.67983]
[1778349975812,25.01,80816.35,0.0,-0.69278,0.00026,18.67983]
[1778349975965,25.01,80815.23,0.0,-0.69308,0.00026,18.67162]
[1778349982007,25.01,80815.32,0.0,-0.69305,0.00026,18.67228]
[1778349985754,25.01,80815.52,0.0,-0.693,0.00026,18.67378]
[1778349985811,25.01,80815.52,0.0,-0.693,0.00026,18.67378]
[1778349985910,25.01,80815.52,0.0,-0.693,0.00026,18.67382]
[1778349991070,25.02,80814.88,0.0,-0.6932,0.00026,18.66408]
[1778349998119,25.02,80814.96,0.0,-0.69317,0.00026,18.66502]
[1778350003154,25.02,80814.88,0.0,-0.69318,0.00026,18.66473]
[1778350004243,25.02,80814.46,0.0,-0.69329,0.00026,18.66173]
[1778350006638,25.02,80814.34,0.0,-0.69331,0.00026,18.66099]
[1778350006811,25.02,80814.34,0.0,-0.69331,0.00026,18.66099]
[1778350007076,25.02,80814.34,0.0,-0.69331,0.00026,18.66099]
[1778350007182,25.02,80814.35,0.0,-0.69331,0.00026,18.66114]
[1778350013224,25.02,80814.39,0.0,-0.69328,0.00026,18.66189]
[1778350016479,25.02,80815.21,0.0,-0.69305,0.00026,18.66814]
[1778350016559,25.02,80815.21,0.0,-0.69305,0.00026,18.66814]
[1778350017253,25.02,80815.02,0.0,-0.6931,0.00026,18.66682]
[1778350018330,25.02,80815.13,0.0,-0.69307,0.00026,18.66771]
[1778350018563,25.02,80815.13,0.0,-0.69307,0.00026,18.66771]
[1778350019267,25.02,80815.12,0.0,-0.69307,0.00026,18.66771]
[1778350022288,25.03,80813.97,0.0,-0.69336,0.00026,18.65954]
[1778350023067,25.03,80813.97,0.0,-0.69336,0.00026,18.65954]
[1778350023295,25.03,80813.62,0.0,-0.69345,0.00026,18.65707]
[1778350029337,25.03,80813.6,0.0,-0.69344,0.00026,18.65748]
[1778350031679,25.03,80813.6,0.0,-0.69344,0.00026,18.65748]
[1778350031810,25.03,80813.6,0.0,-0.69344,0.00026,18.65748]
[1778350031907,25.03,80813.6,0.0,-0.69343,0.00026,18.65776]
[1778350032358,25.03,80813.32,0.0,-0.6935,0.00026,18.65571]
[1778350033746,25.03,80813.32,0.0,-0.6935,0.00026,18.65571]
[1778350033813,25.03,80813.32,0.0,-0.6935,0.00026,18.65571]
[1778350033847,25.03,80813.36,0.0,-0.69349,0.00026,18.6561]
[1778350034372,25.03,80814.83,0.0,-0.6931,0.00026,18.66695]
[1778350035539,25.03,80820.1,0.0,-0.6917,0.00026,18.70547]
[1778350037068,25.03,80820.1,0.0,-0.6917,0.00026,18.70547]
[1778350037107,25.03,80823.19,0.0,-0.69088,0.00026,18.72797]
[1778350042428,25.03,80824.96,0.0,-0.69041,0.00026,18.74088]
[1778350048113,25.03,80825.04,0.0,-0.69038,0.00027,18.74151]
[1778350049613,25.03,80825.32,0.0,-0.69031,0.00027,18.74357]
[1778350049813,25.03,80825.32,0.0,-0.69031,0.00027,18.74357]
[1778350049911,25.03,80825.37,0.0,-0.69029,0.00027,18.74396]
[1778350055519,25.03,80831.9,0.0,-0.6886,0.00027,18.7859]
[1778350058540,25.04,80835.64,0.0,-0.6876,0.00027,18.81287]
[1778350064582,25.04,80835.91,0.0,-0.6875,0.00027,18.81535]
[1778350070627,25.04,80837.97,0.0,-0.68694,0.00027,18.83033]
[1778350080697,25.04,80838.1,0.0,-0.68688,0.00027,18.83191]
[1778350085732,25.04,80833.57,0.0,-0.68808,0.00027,18.79975]
[1778350088753,25.05,80829.79,0.0,-0.68907,0.00027,18.77291]
[1778350093788,25.05,80829.43,0.0,-0.68915,0.00027,18.77074]
[1778350098823,25.05,80829.42,0.0,-0.68915,0.00027,18.77094]
[1778350107886,25.05,80831.14,0.0,-0.68867,0.00027,18.78379]
[1778350111914,25.05,80834.75,0.0,-0.68774,0.00027,18.80468]
[1778350116949,25.05,80833.67,0.0,-0.68802,0.00027,18.79716]
[1778350121984,25.05,80832.6,0.0,-0.68831,0.00027,18.78941]
[1778350129033,25.05,80831.87,0.0,-0.68851,0.00027,18.78411]
[1778350131047,25.05,80828.01,0.0,-0.68953,0.00027,18.75648]
[1778350136082,25.06,80826.62,0.0,-0.68988,0.00027,18.7469]
[1778350141117,25.06,80826.48,0.0,-0.6899,0.00027,18.74639]
[1778350150180,25.06,80827.06,0.0,-0.68971,0.00027,18.75147]
[1778350154208,25.07,80830.94,0.0,-0.68866,0.00027,18.77977]
[1778350161257,25.07,80831.3,0.0,-0.68855,0.00027,18.78297]
[1778350168308,25.07,80831.29,0.0,-0.68852,0.00027,18.78355]
[1778350175357,25.08,80831.46,0.0,-0.68849,0.00027,18.78027]
[1778350182406,25.08,80831.42,0.0,-0.68848,0.00027,18.78068]
[1778350183413,25.08,80824.84,0.0,-0.69022,0.00026,18.73341]
[1778350184420,25.08,80819.08,0.0,-0.69174,0.00026,18.69178]
[1778350190462,25.08,80818.32,0.0,-0.69193,0.00026,18.68662]
[1778350191315,25.08,80818.32,0.0,-0.69193,0.00026,18.68662]
[1778350191560,25.08,80818.32,0.0,-0.69193,0.00026,18.68668]
[1778350192476,25.08,80818.1,0.0,-0.69198,0.00026,18.68515]
[1778350198667,25.08,80818.1,0.0,-0.69198,0.00026,18.68515]
[1778350199062,25.08,80818.1,0.0,-0.69198,0.00026,18.68515]
[1778350199116,25.09,80814.88,0.0,-0.69281,0.00026,18.66226]
[1778350200039,25.09,80814.88,0.0,-0.69281,0.00026,18.66226]
[1778350200064,25.09,80814.88,0.0,-0.69281,0.00026,18.66226]
[1778350200243,25.09,80814.31,0.0,-0.69296,0.00026,18.65821]
[1778350203651,25.09,80814.41,0.0,-0.69292,0.00026,18.65915]
[1778350203750,25.09,80808.82,0.0,-0.69439,0.00026,18.61837]
[1778350204532,25.09,80808.82,0.0,-0.69439,0.00026,18.61837]
[1778350204561,25.09,80808.82,0.0,-0.69439,0.00026,18.61837]
[1778350204689,25.09,80807.97,0.0,-0.69461,0.00026,18.61228]
[1778350210270,25.09,80806.09,0.0,-0.69508,0.00026,18.59921]
[1778350210311,25.09,80806.09,0.0,-0.69508,0.00026,18.59921]
[1778350210367,25.09,80803.93,0.0,-0.69564,0.00026,18.58347]
[1778350211068,25.09,80803.93,0.0,-0.69564,0.00026,18.58347]
[1778350216648,25.1,80804.28,0.0,-0.69552,0.00026,18.58683]
[1778350222690,25.1,80804.33,0.0,-0.69549,0.00026,18.58757]
[1778350228392,25.1,80804.33,0.0,-0.69549,0.00026,18.58757]
[1778350228561,25.1,80804.68,0.0,-0.69539,0.00026,18.59048]
[1778350229257,25.1,80804.68,0.0,-0.69539,0.00026,18.59048]
[1778350229314,25.1,80804.68,0.0,-0.69539,0.00026,18.59048]
[1778350229358,25.1,80804.68,0.0,-0.69538,0.00026,18.59053]
[1778350234775,25.1,80804.56,0.0,-0.69545,0.00026,18.58468]
[1778350239810,25.1,80804.36,0.0,-0.69549,0.00026,18.58344]
[1778350241066,25.1,80804.36,0.0,-0.69549,0.00026,18.58344]
[1778350245981,25.1,80802.15,0.0,-0.69606,0.00026,18.56741]
[1778350246070,25.1,80802.15,0.0,-0.69606,0.00026,18.56741]
[1778350246076,25.1,80802.15,0.0,-0.69606,0.00026,18.56747]
[1778350248674,25.1,80803.67,0.0,-0.69566,0.00026,18.57878]
[1778350253908,25.11,80804.8,0.0,-0.69535,0.00026,18.58738]
[1778350261964,25.11,80804.67,0.0,-0.69537,0.00026,18.5868]
[1778350265518,25.11,80804.43,0.0,-0.69543,0.00026,18.58513]
[1778350265559,25.11,80804.43,0.0,-0.69543,0.00026,18.58513]
[1778350265994,25.11,80804.39,0.0,-0.69544,0.00026,18.58494]
[1778350271030,25.11,80803.16,0.0,-0.69575,0.00026,18.57613]
[1778350276065,25.11,80803.57,0.0,-0.69563,0.00026,18.57943]
[1778350280398,25.11,80803.54,0.0,-0.69564,0.00026,18.57927]
[1778350280553,25.11,80803.7,0.0,-0.69559,0.00026,18.58066]
[1778350281100,25.11,80803.82,0.0,-0.69556,0.00026,18.58154]
[1778350289156,25.12,80803.85,0.0,-0.69553,0.00026,18.58222]
[1778350296205,25.12,80802.45,0.0,-0.69593,0.00026,18.56705]
[1778350301240,25.12,80801.17,0.0,-0.69625,0.00026,18.55794]
[1778350309665,25.12,80800.38,0.0,-0.69645,0.00026,18.5523]
[1778350317352,25.12,80800.35,0.0,-0.69643,0.00026,18.55292]
[1778350322387,25.13,80800.12,0.0,-0.69648,0.00026,18.55152]
[1778350327422,25.13,80799.68,0.0,-0.69658,0.00026,18.54857]
[1778350331303,25.13,80799.14,0.0,-0.69672,0.00026,18.54476]
[1778350331309,25.13,80799.14,0.0,-0.69672,0.00026,18.54476]
[1778350331450,25.13,80798.12,0.0,-0.69698,0.00026,18.53728]
[1778350339506,25.13,80798.59,0.0,-0.69684,0.00026,18.54125]
[1778350350583,25.13,80799.15,0.0,-0.69667,0.00026,18.54602]
[1778350355618,25.14,80797.99,0.0,-0.69701,0.00026,18.53253]
[1778350355683,25.14,80797.99,0.0,-0.69701,0.00026,18.53253]
[1778350356625,25.14,80797.83,0.0,-0.69705,0.00026,18.5314]
[1778350357071,25.14,80797.83,0.0,-0.69705,0.00026,18.5314]
[1778350357632,25.14,80797.91,0.0,-0.69702,0.00026,18.53206]
[1778350362668,25.14,80797.15,0.0,-0.69721,0.00026,18.52673]
[1778350367702,25.14,80793.52,0.0,-0.69815,0.00026,18.50014]
[1778350372737,25.14,80793.36,0.0,-0.69818,0.00026,18.49937]
[1778350378779,25.14,80793.14,0.0,-0.69821,0.00026,18.49824]
[1778350383814,25.14,80793.28,0.0,-0.69817,0.00026,18.49953]
[1778350387842,25.14,80789.36,0.0,-0.69919,0.00026,18.47036]
[1778350391870,25.15,80781.31,0.0,-0.70129,0.00026,18.41021]
[1778350397912,25.15,80780.95,0.0,-0.70138,0.00026,18.40759]
[1778350404961,25.14,80780.7,0.0,-0.70145,0.00026,18.4054]
[1778350409996,25.14,80780.98,0.0,-0.70139,0.00026,18.40724]
[1778350415031,25.14,80778.0,0.0,-0.70221,0.00026,18.37929]
[1778350420066,25.14,80778.05,0.0,-0.70221,0.00026,18.37946]
[1778350425101,25.14,80778.01,0.0,-0.70223,0.00026,18.37892]
[1778350431145,25.14,80778.05,0.0,-0.70223,0.00026,18.37889]
[1778350436180,25.14,80780.89,0.0,-0.7015,0.00026,18.39999]
[1778350443229,25.13,80783.5,0.0,-0.70084,0.00026,18.41898]
[1778350449271,25.13,80781.78,0.0,-0.70129,0.00026,18.40607]
[1778350454306,25.13,80780.28,0.0,-0.70168,0.00026,18.39497]
[1778350460348,25.14,80779.06,0.0,-0.70198,0.00026,18.3862]
[1778350465383,25.14,80779.07,0.0,-0.70196,0.00026,18.38662]
[1778350470418,25.14,80778.58,0.0,-0.70208,0.00026,18.38334]
[1778350475459,25.14,80786.71,0.0,-0.69999,0.00026,18.43957]
[1778350479488,25.14,80790.22,0.0,-0.69907,0.00026,18.46585]
[1778350483516,25.14,80793.95,0.0,-0.69809,0.00026,18.49361]
[1778350487544,25.14,80797.4,0.0,-0.69719,0.00026,18.51908]
[1778350492580,25.14,80801.0,0.0,-0.69626,0.00026,18.5455]
[1778350495601,25.14,80804.54,0.0,-0.69531,0.00026,18.57207]
[1778350497615,25.14,80819.23,0.0,-0.69144,0.00026,18.67922]
[1778350498622,25.14,80820.71,0.0,-0.69105,0.00026,18.68991]
[1778350501643,25.14,80824.72,0.0,-0.68999,0.00026,18.71884]
[1778350504664,25.14,80828.3,0.0,-0.68905,0.00026,18.74439]
[1778350506678,25.14,80834.1,0.0,-0.68751,0.00027,18.78584]
[1778350507177,25.14,80834.1,0.0,-0.68751,0.00027,18.78584]
[1778350509071,25.14,80834.68,0.0,-0.68735,0.00027,18.7901]
[1778350512782,25.15,80835.81,0.0,-0.68704,0.00027,18.79825]
[1778350512720,25.15,80830.09,0.0,-0.68855,0.00026,18.75764]
[1778350512809,25.15,80830.09,0.0,-0.68855,0.00026,18.75764]
[1778350512970,25.15,80830.09,0.0,-0.68855,0.00026,18.75764]
[1778350513727,25.15,80825.94,0.0,-0.68966,0.00026,18.72785]
[1778350520776,25.14,80824.07,0.0,-0.69016,0.00026,18.71423]
[1778350525811,25.14,80823.71,0.0,-0.69026,0.00026,18.71153]
[1778350530905,25.14,80823.23,0.0,-0.69039,0.00026,18.70798]
[1778350531065,25.14,80823.23,0.0,-0.69039,0.00026,18.70798]
[1778350536888,25.14,80823.23,0.0,-0.69043,0.00026,18.70268]
[1778350541923,25.14,80823.52,0.0,-0.69036,0.00026,18.70465]
[1778350547965,25.14,80823.98,0.0,-0.69024,0.00026,18.70778]
[1778350554007,25.14,80823.98,0.0,-0.69025,0.00026,18.70758]
[1778350559043,25.14,80826.05,0.0,-0.68971,0.00026,18.72225]
[1778350564080,25.14,80826.22,0.0,-0.68968,0.00026,18.72321]
[1778350569115,25.14,80826.89,0.0,-0.68951,0.00026,18.72777]
[1778350574150,25.13,80829.75,0.0,-0.68876,0.00027,18.74798]
[1778350581199,25.13,80830.21,0.0,-0.68866,0.00027,18.75077]
[1778350586234,25.13,80829.93,0.0,-0.68875,0.00027,18.74845]
[1778350595772,25.13,80829.49,0.0,-0.68887,0.00027,18.74512]
[1778350605368,25.12,80828.6,0.0,-0.68918,0.00027,18.73268]
[1778350607382,25.12,80824.45,0.0,-0.69028,0.00026,18.70276]
[1778350617452,25.12,80823.69,0.0,-0.69049,0.00026,18.6972]
[1778350623494,25.12,80822.65,0.0,-0.69076,0.00026,18.68966]
[1778350631550,25.12,80822.82,0.0,-0.69072,0.00026,18.69087]
[1778350636586,25.12,80822.93,0.0,-0.69069,0.00026,18.69163]
[1778350642628,25.12,80824.19,0.0,-0.69036,0.00026,18.70067]
[1778350647664,25.12,80824.42,0.0,-0.6903,0.00026,18.70224]
[1778350652698,25.12,80824.89,0.0,-0.69022,0.00026,18.70035]
[1778350655719,25.12,80829.0,0.0,-0.68913,0.00027,18.72982]
[1778350657733,25.12,80833.4,0.0,-0.68797,0.00027,18.76119]
[1778350662768,25.12,80838.93,0.0,-0.68651,0.00027,18.80033]
[1778350665789,25.12,80843.22,0.0,-0.68536,0.00027,18.83084]
[1778350670824,25.12,80843.25,0.0,-0.68534,0.00027,18.83128]
[1778350678880,25.13,80843.32,0.0,-0.6853,0.00027,18.83225]
[1778350683915,25.13,80847.78,0.0,-0.6841,0.00027,18.86395]
[1778350688951,25.13,80848.69,0.0,-0.68385,0.00027,18.87056]
[1778350694993,25.13,80847.53,0.0,-0.68415,0.00027,18.86265]
[1778350703049,25.13,80847.45,0.0,-0.68416,0.00027,18.86235]
[1778350715134,25.13,80846.9,0.0,-0.68434,0.00027,18.85361]
[1778350723191,25.13,80844.67,0.0,-0.68492,0.00027,18.83816]
[1778350725205,25.13,80838.13,0.0,-0.68666,0.00027,18.79196]
[1778350730240,25.13,80837.85,0.0,-0.68674,0.00027,18.78988]
[1778350736282,25.13,80836.29,0.0,-0.68716,0.00027,18.7786]
[1778350741317,25.13,80834.17,0.0,-0.68773,0.00027,18.76356]
[1778350748366,25.13,80834.73,0.0,-0.68758,0.00027,18.76751]
[1778350756422,25.13,80835.34,0.0,-0.68742,0.00027,18.77164]
[1778350761457,25.13,80834.9,0.0,-0.68755,0.00027,18.76833]
[1778350767499,25.13,80834.72,0.0,-0.6876,0.00027,18.767]
[1778350770520,25.13,80828.91,0.0,-0.68914,0.00027,18.72543]
[1778350775555,25.13,80825.51,0.0,-0.69009,0.00026,18.69572]
[1778350780591,25.13,80824.83,0.0,-0.69027,0.00026,18.69088]
[1778350785627,25.13,80824.41,0.0,-0.69037,0.00026,18.68795]
[1778350790662,25.13,80822.82,0.0,-0.69079,0.00026,18.67665]
[1778350797711,25.13,80822.81,0.0,-0.69078,0.00026,18.67675]
[1778350802746,25.13,80820.75,0.0,-0.69132,0.00026,18.66201]
[1778350807781,25.13,80821.89,0.0,-0.69101,0.00026,18.67068]
[1778350812816,25.14,80822.68,0.0,-0.69078,0.00026,18.67681]
[1778350817851,25.14,80823.08,0.0,-0.69067,0.00026,18.67994]
[1778350822886,25.14,80822.96,0.0,-0.69069,0.00026,18.67923]
[1778350827921,25.14,80822.98,0.0,-0.69068,0.00026,18.67955]
[1778350834970,25.14,80823.06,0.0,-0.69068,0.00026,18.67532]
[1778350842020,25.15,80823.48,0.0,-0.69055,0.00026,18.67906]
[1778350849069,25.16,80823.34,0.0,-0.69049,0.00026,18.68057]
[1778350851083,25.17,80814.98,0.0,-0.69262,0.00026,18.62209]
[1778350852090,25.17,80809.88,0.0,-0.69396,0.00026,18.58504]
[1778350855362,25.17,80809.51,0.0,-0.69405,0.00026,18.58263]
[1778350855569,25.17,80809.51,0.0,-0.69405,0.00026,18.58263]
[1778350862160,25.17,80809.68,0.0,-0.69398,0.00026,18.58451]
[1778350865068,25.17,80809.69,0.0,-0.69397,0.00026,18.58466]
[1778350867270,25.18,80810.01,0.0,-0.69388,0.00026,18.58725]
[1778350867308,25.18,80810.01,0.0,-0.69388,0.00026,18.58725]
[1778350867372,25.18,80810.07,0.0,-0.69386,0.00026,18.58776]
[1778350874244,25.18,80809.89,0.0,-0.6939,0.00026,18.58676]
[1778350876418,25.18,80809.86,0.0,-0.6939,0.00026,18.58661]
[1778350876560,25.18,80809.86,0.0,-0.6939,0.00026,18.58661]
[1778350878272,25.18,80814.06,0.0,-0.69279,0.00026,18.61731]
[1778350882300,25.18,80814.21,0.0,-0.69274,0.00026,18.61861]
[1778350885321,25.18,80814.03,0.0,-0.69279,0.00026,18.61747]
[1778350890356,25.18,80814.01,0.0,-0.69278,0.00026,18.6176]
[1778350893603,25.18,80814.01,0.0,-0.69278,0.00026,18.6176]
[1778350893809,25.18,80814.01,0.0,-0.69278,0.00026,18.6176]
[1778350893910,25.18,80814.01,0.0,-0.69281,0.00026,18.61262]
[1778350895069,25.18,80814.01,0.0,-0.69281,0.00026,18.61262]
[1778350895166,25.18,80813.64,0.0,-0.69291,0.00026,18.60999]
[1778350901028,25.18,80812.71,0.0,-0.69314,0.00026,18.6035]
[1778350901061,25.18,80812.71,0.0,-0.69314,0.00026,18.6035]
[1778350901129,25.19,80812.74,0.0,-0.69313,0.00026,18.60385]
[1778350907475,25.19,80811.88,0.0,-0.69334,0.00026,18.59802]
[1778350919560,25.19,80811.82,0.0,-0.69333,0.00026,18.59832]
[1778350925601,25.19,80811.3,0.0,-0.69345,0.00026,18.5949]
[1778350934665,25.2,80811.37,0.0,-0.69341,0.00026,18.59596]
[1778350936216,25.2,80811.37,0.0,-0.69341,0.00026,18.59596]
[1778350936308,25.2,80811.37,0.0,-0.69341,0.00026,18.59596]
[1778350949770,25.2,80811.4,0.0,-0.69337,0.00026,18.59722]
[1778350953067,25.2,80811.13,0.0,-0.69347,0.00026,18.59031]
[1778350955448,25.2,80811.39,0.0,-0.69339,0.00026,18.5924]
[1778350955562,25.2,80811.39,0.0,-0.69339,0.00026,18.5924]
[1778350955661,25.2,80811.39,0.0,-0.69339,0.00026,18.59246]
[1778350962657,25.21,80812.04,0.0,-0.69321,0.00026,18.59754]
[1778350962810,25.21,80812.04,0.0,-0.69321,0.00026,18.59754]
[1778350969910,25.21,80812.22,0.0,-0.69311,0.00026,18.6002]
[1778350975952,25.22,80812.62,0.0,-0.69297,0.00026,18.60389]
[1778350987029,25.22,80813.03,0.0,-0.69283,0.00026,18.60782]
[1778350991065,25.22,80812.6,0.0,-0.69294,0.00026,18.60481]
[1778350994497,25.22,80811.91,0.0,-0.69311,0.00026,18.59995]
[1778350994558,25.22,80811.91,0.0,-0.69311,0.00026,18.59995]
[1778350996092,25.22,80811.95,0.0,-0.6931,0.00026,18.60032]
[1778350997661,25.22,80811.65,0.0,-0.69318,0.00026,18.59818]
[1778350997810,25.22,80811.65,0.0,-0.69318,0.00026,18.59818]
[1778351004148,25.23,80809.7,0.0,-0.69366,0.00026,18.5849]
[1778351009064,25.23,80810.88,0.0,-0.69333,0.00026,18.59402]
[1778351009183,25.23,80816.99,0.0,-0.69172,0.00026,18.63837]
[1778351011197,25.23,80819.37,0.0,-0.69112,0.00026,18.65046]
[1778351016232,25.24,80822.65,0.0,-0.69024,0.00026,18.67453]
[1778351016367,25.24,80822.65,0.0,-0.69024,0.00026,18.67453]
[1778351016558,25.24,80822.65,0.0,-0.69024,0.00026,18.67453]
[1778351019254,25.24,80823.21,0.0,-0.69008,0.00026,18.67874]
[1778351024289,25.24,80823.21,0.0,-0.69007,0.00026,18.67896]
[1778351024323,25.24,80823.21,0.0,-0.69007,0.00026,18.67896]
[1778351031338,25.24,80824.44,0.0,-0.68974,0.00026,18.68794]
[1778351033352,25.24,80829.53,0.0,-0.6884,0.00026,18.72428]
[1778351035724,25.24,80828.56,0.0,-0.68865,0.00026,18.71744]
[1778351035813,25.24,80828.56,0.0,-0.68865,0.00026,18.71744]
[1778351035825,25.24,80829.19,0.0,-0.68849,0.00026,18.72192]
[1778351041408,25.24,80829.35,0.0,-0.68844,0.00026,18.72302]
[1778351048457,25.24,80830.82,0.0,-0.68806,0.00026,18.7334]
[1778351050472,25.24,80836.1,0.0,-0.68666,0.00027,18.77086]
[1778351055507,25.24,80837.58,0.0,-0.68626,0.00027,18.78144]
[1778351061549,25.24,80841.34,0.0,-0.68526,0.00027,18.80784]
[1778351066584,25.24,80839.3,0.0,-0.68581,0.00027,18.79329]
[1778351069606,25.24,80834.83,0.0,-0.687,0.00027,18.76172]
[1778351073634,25.24,80829.31,0.0,-0.68849,0.00026,18.71758]
[1778351074641,25.24,80825.23,0.0,-0.68957,0.00026,18.68851]
[1778351079676,25.24,80824.86,0.0,-0.68966,0.00026,18.68612]
[1778351081690,25.24,80832.66,0.0,-0.68759,0.00026,18.74177]
[1778351086725,25.24,80833.39,0.0,-0.68739,0.00026,18.74705]
[1778351091761,25.24,80839.88,0.0,-0.68567,0.00027,18.79305]
[1778351093775,25.24,80845.31,0.0,-0.68422,0.00027,18.83127]
[1778351100824,25.25,80845.82,0.0,-0.68406,0.00027,18.83541]
[1778351103845,25.25,80851.62,0.0,-0.6825,0.00027,18.876]
[1778351105859,25.25,80858.37,0.0,-0.6807,0.00027,18.92274]
[1778351106866,25.25,80864.78,0.0,-0.67898,0.00027,18.96676]
[1778351109887,25.25,80864.79,0.0,-0.67896,0.00027,18.96714]
[1778351114924,25.25,80864.81,0.0,-0.67894,0.00027,18.96772]
[1778351117946,25.26,80874.64,0.0,-0.6763,0.00027,19.03464]
[1778351122981,25.26,80879.21,0.0,-0.67506,0.00027,19.06547]
[1778351128016,25.26,80879.79,0.0,-0.67491,0.00027,19.0693]
[1778351133051,25.25,80879.76,0.0,-0.67496,0.00027,19.06387]
[1778351138086,25.25,80880.42,0.0,-0.67479,0.00027,19.06817]
[1778351143121,25.25,80881.15,0.0,-0.6746,0.00027,19.07291]
[1778351148156,25.25,80882.73,0.0,-0.67418,0.00027,19.08334]
[1778351151177,25.25,80890.59,0.0,-0.67205,0.00027,19.13566]
[1778351152024,25.25,80890.59,0.0,-0.67205,0.00027,19.13566]
[1778351152184,25.25,80899.52,0.0,-0.66964,0.00027,19.1944]
[1778351153900,25.25,80899.43,0.0,-0.66966,0.00027,19.19381]
[1778351154198,25.25,80903.58,0.0,-0.66853,0.00027,19.22085]
[1778351159406,25.25,80905.14,0.0,-0.66812,0.00027,19.23087]
[1778351159409,25.25,80905.23,0.0,-0.66809,0.00027,19.23143]
[1778351159908,25.25,80905.23,0.0,-0.66809,0.00027,19.23143]
[1778351160240,25.25,80903.94,0.0,-0.66844,0.00027,19.22302]
[1778351161652,25.25,80905.51,0.0,-0.66802,0.00027,19.23318]
[1778351161927,25.25,80905.51,0.0,-0.66802,0.00027,19.23318]
[1778351162281,25.25,80905.51,0.0,-0.66802,0.00027,19.23318]
[1778351162302,25.25,80932.73,0.0,-0.6606,0.00027,19.40642]
[1778351162819,25.25,80932.73,0.0,-0.6606,0.00027,19.40642]
[1778351163265,25.26,80948.79,0.0,-0.65614,0.00027,19.50688]
[1778351164276,25.26,80952.82,0.0,-0.65503,0.00028,19.53135]
[1778351165749,25.26,80953.84,0.0,-0.65475,0.00028,19.53749]
[1778351166424,25.26,80964.18,0.0,-0.6519,0.00028,19.59957]
[1778351168302,25.26,80967.49,0.0,-0.65099,0.00028,19.61922]
[1778351174344,25.26,80968.6,0.0,-0.65068,0.00028,19.62573]
[1778351177293,25.26,80969.33,0.0,-0.65048,0.00028,19.63003]
[1778351177366,25.26,80974.19,0.0,-0.64914,0.00028,19.65866]
[1778351178373,25.26,80980.71,0.0,-0.64733,0.00028,19.69671]
[1778351179380,25.26,80985.01,0.0,-0.64614,0.00028,19.72162]
[1778351181394,25.26,80980.84,0.0,-0.6473,0.00028,19.69743]
[1778351183297,25.26,80979.55,0.0,-0.64766,0.00028,19.68989]
[1778351183408,25.26,80977.73,0.0,-0.64816,0.00028,19.67925]
[1778351184415,25.26,80972.87,0.0,-0.64951,0.00028,19.65076]
[1778351184801,25.26,80972.87,0.0,-0.64951,0.00028,19.65076]
[1778351185424,25.26,80976.22,0.0,-0.64858,0.00028,19.67038]
[1778351185532,25.26,80976.22,0.0,-0.64858,0.00028,19.67038]
[1778351185657,25.26,80976.22,0.0,-0.64858,0.00028,19.67038]
[1778351185813,25.26,80976.22,0.0,-0.64858,0.00028,19.67038]
[1778351185875,25.26,80976.22,0.0,-0.64858,0.00028,19.67038]
[1778351185956,25.26,80976.22,0.0,-0.64858,0.00028,19.67038]
[1778351185959,25.26,80976.22,0.0,-0.64858,0.00028,19.67038]
[1778351186454,25.26,81011.72,0.0,-0.63871,0.00028,19.87196]
[1778351186980,25.26,81011.72,0.0,-0.63871,0.00028,19.87196]
[1778351187455,25.26,81022.97,0.0,-0.63555,0.00028,19.93343]
[1778351187656,25.26,81022.97,0.0,-0.63555,0.00028,19.93343]
[1778351187696,25.26,81022.97,0.0,-0.63555,0.00028,19.93343]
[1778351187732,25.26,81022.97,0.0,-0.63555,0.00028,19.93343]
[1778351188447,25.26,81022.97,0.0,-0.63555,0.00028,19.93343]
[1778351188465,25.26,80998.06,0.0,-0.64252,0.00028,19.79582]
[1778351189472,25.26,80984.61,0.0,-0.64627,0.00028,19.71891]
[1778351190479,25.26,80981.47,0.0,-0.64714,0.00028,19.70074]
[1778351191486,25.26,80990.27,0.0,-0.64473,0.00028,19.74633]
[1778351192493,25.26,80998.87,0.0,-0.64234,0.00028,19.79514]
[1778351194507,25.26,80991.31,0.0,-0.64444,0.00028,19.75222]
[1778351195514,25.26,80985.27,0.0,-0.64612,0.00028,19.71753]
[1778351197818,25.26,80983.63,0.0,-0.64658,0.00028,19.70802]
[1778351197903,25.26,80982.52,0.0,-0.64689,0.00028,19.7016]
[1778351199816,25.26,80981.65,0.0,-0.64713,0.00028,19.69654]
[1778351199913,25.26,80980.33,0.0,-0.6475,0.00028,19.68887]
[1778351202100,25.26,80978.8,0.0,-0.64792,0.00028,19.67997]
[1778351202150,25.26,80975.43,0.0,-0.64886,0.00028,19.66023]
[1778351204577,25.26,80972.94,0.0,-0.64955,0.00028,19.6456]
[1778351206832,25.26,80972.8,0.0,-0.64959,0.00028,19.64477]
[1778351207160,25.26,80975.34,0.0,-0.64889,0.00028,19.65966]
[1778351207558,25.26,80975.34,0.0,-0.64889,0.00028,19.65966]
[1778351207601,25.26,80980.08,0.0,-0.64757,0.00028,19.68731]
[1778351211767,25.25,80982.16,0.0,-0.647,0.00028,19.69926]
[1778351212433,25.25,80982.16,0.0,-0.647,0.00028,19.69926]
[1778351212493,25.25,80981.32,0.0,-0.64724,0.00028,19.69441]
[1778351213199,25.25,80995.69,0.0,-0.64324,0.00028,19.77681]
[1778351214481,25.25,80995.69,0.0,-0.64324,0.00028,19.77681]
[1778351214512,25.25,81011.5,0.0,-0.63883,0.00028,19.86514]
[1778351215864,25.25,81013.88,0.0,-0.63817,0.00028,19.87824]
[1778351215911,25.25,81020.92,0.0,-0.6362,0.00028,19.91661]
[1778351216721,25.25,81020.92,0.0,-0.6362,0.00028,19.91661]
[1778351217261,25.25,81020.92,0.0,-0.6362,0.00028,19.91661]
[1778351217273,25.25,81020.92,0.0,-0.6362,0.00028,19.91661]
[1778351218985,25.25,81024.29,0.0,-0.63526,0.00028,19.93473]
[1778351219485,25.25,81024.29,0.0,-0.63526,0.00028,19.93473]
[1778351219987,25.25,81021.89,0.0,-0.63593,0.00028,19.92171]
[1778351219987,25.25,81021.89,0.0,-0.63593,0.00028,19.92171]
[1778351222489,25.25,81018.76,0.0,-0.63681,0.00028,19.9047]
[1778351222750,25.25,81017.27,0.0,-0.63723,0.00028,19.89656]
[1778351223718,25.25,81021.77,0.0,-0.63597,0.00028,19.92105]
[1778351225458,25.25,81021.77,0.0,-0.63597,0.00028,19.92105]
[1778351225693,25.25,81021.9,0.0,-0.63593,0.00028,19.92175]
[1778351225996,25.25,81021.9,0.0,-0.63593,0.00028,19.92175]
[1778351226739,25.25,81018.6,0.0,-0.63686,0.00028,19.9038]
[1778351231401,25.25,81014.53,0.0,-0.638,0.00028,19.8815]
[1778351232717,25.25,81013.46,0.0,-0.6383,0.00028,19.87562]
[1778351233096,25.25,81013.46,0.0,-0.6383,0.00028,19.87562]
[1778351233186,25.25,81012.71,0.0,-0.63851,0.00028,19.87146]
[1778351233793,25.25,81000.18,0.0,-0.64201,0.00028,19.80174]
[1778351234800,25.25,80995.75,0.0,-0.64325,0.00028,19.77669]
[1778351236425,25.25,80995.75,0.0,-0.64325,0.00028,19.77669]
[1778351236463,25.25,80994.48,0.0,-0.6436,0.00028,19.76945]
[1778351236814,25.25,80999.37,0.0,-0.64224,0.00028,19.7971]
[1778351237821,25.25,81004.42,0.0,-0.64083,0.00028,19.8254]
[1778351238828,25.25,81008.99,0.0,-0.63956,0.00028,19.85078]
[1778351240095,25.25,81008.99,0.0,-0.63956,0.00028,19.85078]
[1778351243895,25.25,81013.67,0.0,-0.63825,0.00028,19.8766]
[1778351249905,25.25,81014.8,0.0,-0.63794,0.00028,19.88271]
[1778351254984,25.25,81012.88,0.0,-0.63851,0.00028,19.86717]
[1778351255069,25.25,81012.88,0.0,-0.63851,0.00028,19.86717]
[1778351255395,25.25,81012.88,0.0,-0.63851,0.00028,19.86717]
[1778351260982,25.25,81009.31,0.0,-0.63952,0.00028,19.84726]
[1778351262860,25.25,81010.32,0.0,-0.63923,0.00028,19.85283]
[1778351262996,25.25,81010.05,0.0,-0.63931,0.00028,19.85131]
[1778351264379,25.25,81010.05,0.0,-0.63931,0.00028,19.85131]
[1778351264401,25.25,81004.6,0.0,-0.64084,0.00028,19.82094]
[1778351265011,25.25,81001.33,0.0,-0.64175,0.00028,19.80262]
[1778351267025,25.25,80997.74,0.0,-0.64275,0.00028,19.78238]
[1778351272060,25.24,80998.58,0.0,-0.64252,0.00028,19.78709]
[1778351277095,25.24,80998.03,0.0,-0.64268,0.00028,19.78394]
[1778351281123,25.24,80992.4,0.0,-0.64425,0.00028,19.75195]
[1778351286158,25.24,80991.07,0.0,-0.64462,0.00028,19.7443]
[1778351291193,25.24,80991.03,0.0,-0.64463,0.00028,19.74405]
[1778351295221,25.24,80987.96,0.0,-0.64549,0.00028,19.72645]
[1778351299280,25.24,80991.56,0.0,-0.64448,0.00028,19.74714]
[1778351305322,25.24,80992.41,0.0,-0.64424,0.00028,19.75206]
[1778351310357,25.25,80992.66,0.0,-0.64417,0.00028,19.75353]
[1778351316399,25.25,80995.25,0.0,-0.64348,0.00028,19.7633]
[1778351321434,25.25,80996.74,0.0,-0.64306,0.00028,19.77178]
[1778351326469,25.25,80996.81,0.0,-0.64304,0.00028,19.77219]
[1778351327838,25.25,80996.94,0.0,-0.643,0.00028,19.77292]
[1778351328483,25.25,81002.18,0.0,-0.64154,0.00028,19.80248]
[1778351329490,25.25,81006.66,0.0,-0.64029,0.00028,19.82752]
[1778351334525,25.25,81009.61,0.0,-0.63947,0.00028,19.84388]
[1778351335145,25.25,81009.61,0.0,-0.63947,0.00028,19.84388]
[1778351335532,25.25,81015.96,0.0,-0.63769,0.00028,19.87887]
[1778351335647,25.25,81015.96,0.0,-0.63769,0.00028,19.87887]
[1778351337330,25.25,81018.7,0.0,-0.63692,0.00028,19.89385]
[1778351338813,25.25,81021.4,0.0,-0.63616,0.00028,19.90852]
[1778351344599,25.25,81020.87,0.0,-0.63632,0.00028,19.90555]
[1778351345606,25.25,81023.84,0.0,-0.63548,0.00028,19.92162]
[1778351347622,25.24,81025.73,0.0,-0.63496,0.00028,19.93178]
[1778351347629,25.24,81029.52,0.0,-0.63389,0.00028,19.95211]
[1778351348160,25.24,81029.52,0.0,-0.63389,0.00028,19.95211]
[1778351348627,25.24,81025.54,0.0,-0.63501,0.00028,19.93074]
[1778351348660,25.24,81025.54,0.0,-0.63501,0.00028,19.93074]
[1778351349281,25.24,81025.54,0.0,-0.63501,0.00028,19.93074]
[1778351351631,25.24,81027.85,0.0,-0.63436,0.00028,19.94316]
[1778351356687,25.24,81025.76,0.0,-0.63495,0.00028,19.93188]
[1778351359316,25.24,81025.87,0.0,-0.63492,0.00028,19.93247]
[1778351359393,25.24,81025.87,0.0,-0.63492,0.00028,19.93247]
[1778351359678,25.24,81025.97,0.0,-0.63489,0.00028,19.933]
[1778351360721,25.24,81020.79,0.0,-0.63635,0.00028,19.90496]
[1778351362135,25.24,81020.79,0.0,-0.63635,0.00028,19.90496]
[1778351362186,25.24,81017.58,0.0,-0.63725,0.00028,19.88745]
[1778351362679,25.24,81017.58,0.0,-0.63725,0.00028,19.88745]
[1778351363210,25.24,81017.58,0.0,-0.63725,0.00028,19.88745]
[1778351363307,25.24,81024.67,0.0,-0.63526,0.00028,19.92597]
[1778351363751,25.24,81028.32,0.0,-0.63423,0.00028,19.94559]
[1778351365315,25.24,81028.32,0.0,-0.63423,0.00028,19.94559]
[1778351365406,25.24,81031.42,0.0,-0.63336,0.00028,19.96211]
[1778351369964,25.24,81031.48,0.0,-0.63335,0.00028,19.96237]
[1778351371314,25.24,81031.45,0.0,-0.63336,0.00028,19.96221]
[1778351377849,25.24,81032.85,0.0,-0.63301,0.00028,19.96445]
[1778351382884,25.24,81032.91,0.0,-0.633,0.00028,19.9646]
[1778351387919,25.24,81033.78,0.0,-0.63277,0.00028,19.96903]
[1778351390940,25.24,81029.09,0.0,-0.63409,0.00028,19.94389]
[1778351395975,25.23,81029.22,0.0,-0.63406,0.00028,19.94445]
[1778351399734,25.23,81029.47,0.0,-0.634,0.00028,19.94572]
[1778351401736,25.23,81027.7,0.0,-0.6345,0.00028,19.93619]
[1778351409070,25.23,81029.62,0.0,-0.63397,0.00028,19.94634]
[1778351410667,25.23,81029.62,0.0,-0.63397,0.00028,19.94634]
[1778351410704,25.23,81029.62,0.0,-0.63397,0.00028,19.94634]
[1778351411084,25.23,81033.42,0.0,-0.6329,0.00028,19.96657]
[1778351412091,25.23,81037.88,0.0,-0.63164,0.00028,19.99015]
[1778351416119,25.23,81040.87,0.0,-0.63081,0.00028,20.00575]
[1778351418136,25.23,81054.02,0.0,-0.62709,0.00028,20.07378]
[1778351419140,25.23,81060.75,0.0,-0.62519,0.00028,20.10795]
[1778351420147,25.23,81056.95,0.0,-0.62627,0.00028,20.0887]
[1778351420788,25.23,81056.95,0.0,-0.62627,0.00028,20.0887]
[1778351425578,25.23,81059.04,0.0,-0.62568,0.00028,20.09927]
[1778351425675,25.23,81059.7,0.0,-0.62549,0.00028,20.10257]
[1778351426573,25.23,81059.7,0.0,-0.62549,0.00028,20.10257]
[1778351426624,25.23,81059.7,0.0,-0.62549,0.00028,20.10257]
[1778351426659,25.23,81059.67,0.0,-0.6255,0.00028,20.10242]
[1778351427196,25.23,81054.93,0.0,-0.62684,0.00028,20.07835]
[1778351428203,25.23,81047.55,0.0,-0.62893,0.00028,20.04039]
[1778351431224,25.23,81046.02,0.0,-0.62939,0.00028,20.02749]
[1778351434245,25.23,81040.62,0.0,-0.63092,0.00028,19.99925]
[1778351436259,25.23,81046.87,0.0,-0.62916,0.00028,20.03178]
[1778351438741,25.23,81046.39,0.0,-0.6293,0.00028,20.02925]
[1778351439280,25.22,81039.36,0.0,-0.63129,0.00028,19.99245]
[1778351440243,25.22,81039.36,0.0,-0.63129,0.00028,19.99245]
[1778351443308,25.22,81030.39,0.0,-0.63382,0.00028,19.94479]
[1778351447336,25.22,81034.39,0.0,-0.63269,0.00028,19.96608]
[1778351450357,25.22,81030.42,0.0,-0.63382,0.00028,19.94479]
[1778351451805,25.22,81029.19,0.0,-0.63417,0.00028,19.93813]
[1778351452305,25.22,81029.19,0.0,-0.63417,0.00028,19.93813]
[1778351457406,25.22,81026.87,0.0,-0.63483,0.00028,19.92555]
[1778351459088,25.22,81026.79,0.0,-0.63485,0.00028,19.9251]
[1778351462441,25.22,81030.94,0.0,-0.63369,0.00028,19.94729]
[1778351467476,25.22,81030.17,0.0,-0.63391,0.00028,19.94302]
[1778351472511,25.22,81027.64,0.0,-0.63463,0.00028,19.92932]
[1778351479560,25.22,81027.93,0.0,-0.63456,0.00028,19.93073]
[1778351479844,25.22,81027.93,0.0,-0.63456,0.00028,19.93073]
[1778351483847,25.21,81027.06,0.0,-0.63481,0.00028,19.92598]
[1778351489701,25.21,81027.25,0.0,-0.63476,0.00028,19.92688]
[1778351493861,25.21,81027.25,0.0,-0.63476,0.00028,19.92688]
[1778351494056,25.21,81027.25,0.0,-0.63476,0.00028,19.92688]
[1778351494104,25.21,81027.25,0.0,-0.63476,0.00028,19.92688]
[1778351494736,25.21,81009.56,0.0,-0.63976,0.00028,19.82502]
[1778351495199,25.21,81009.56,0.0,-0.63976,0.00028,19.82502]
[1778351495744,25.21,81007.65,0.0,-0.6403,0.00028,19.8144]
[1778351496752,25.21,81000.02,0.0,-0.64243,0.00028,19.77154]
[1778351501787,25.21,80997.11,0.0,-0.64325,0.00028,19.75499]
[1778351506822,25.21,80997.16,0.0,-0.64324,0.00028,19.75512]
[1778351511857,25.21,80996.49,0.0,-0.64344,0.00028,19.75111]
[1778351516892,25.21,81001.94,0.0,-0.64193,0.00028,19.78174]
[1778351521927,25.2,81001.51,0.0,-0.64206,0.00028,19.77911]
[1778351526004,25.2,81003.2,0.0,-0.64159,0.00028,19.78852]
[1778351526046,25.2,81003.21,0.0,-0.64159,0.00028,19.78854]
[1778351526899,25.2,81003.21,0.0,-0.64159,0.00028,19.78854]
[1778351526962,25.2,81008.18,0.0,-0.6402,0.00028,19.81636]
[1778351527903,25.2,81008.18,0.0,-0.6402,0.00028,19.81636]
[1778351528905,25.2,81009.94,0.0,-0.63971,0.00028,19.82615]
[1778351530433,25.2,81010.52,0.0,-0.63955,0.00028,19.82935]
[1778351530990,25.2,81015.49,0.0,-0.63815,0.00028,19.85678]
[1778351534011,25.2,81018.76,0.0,-0.63724,0.00028,19.87472]
[1778351536132,25.2,81018.75,0.0,-0.63724,0.00028,19.87465]
[1778351536148,25.2,81018.75,0.0,-0.63724,0.00028,19.87465]
[1778351536179,25.2,81018.75,0.0,-0.63724,0.00028,19.87465]
[1778351536228,25.2,81018.75,0.0,-0.63724,0.00028,19.87464]
[1778351536914,25.2,81018.75,0.0,-0.63724,0.00028,19.87464]
[1778351537033,25.2,81018.36,0.0,-0.63735,0.00028,19.8725]
[1778351539046,25.2,81011.45,0.0,-0.63929,0.00028,19.83444]
[1778351541823,25.2,81010.73,0.0,-0.63949,0.00028,19.83047]
[1778351541921,25.2,81010.7,0.0,-0.6395,0.00028,19.83033]
[1778351541922,25.2,81010.7,0.0,-0.6395,0.00028,19.83033]
[1778351542068,25.2,81021.38,0.0,-0.6365,0.00028,19.88906]
[1778351543075,25.2,81028.19,0.0,-0.63458,0.00028,19.9259]
[1778351544523,25.2,81028.19,0.0,-0.63458,0.00028,19.9259]
[1778351546096,25.2,81033.7,0.0,-0.63303,0.00028,19.95531]
[1778351547061,25.2,81033.7,0.0,-0.63303,0.00028,19.95531]
[1778351552138,25.2,81034.29,0.0,-0.63291,0.00028,19.95329]
[1778351554640,25.2,81033.58,0.0,-0.63311,0.00028,19.94949]
[1778351555076,25.2,81034.98,0.0,-0.63272,0.00028,19.95689]
[1778351560198,25.2,81029.36,0.0,-0.63431,0.00028,19.92675]
[1778351565233,25.2,81030.93,0.0,-0.63387,0.00028,19.93503]
[1778351570268,25.19,81032.01,0.0,-0.63358,0.00028,19.94065]
[1778351575303,25.19,81031.4,0.0,-0.63376,0.00028,19.93723]
[1778351580338,25.19,81031.32,0.0,-0.63379,0.00028,19.93667]
[1778351585373,25.19,81032.13,0.0,-0.63357,0.00028,19.94087]
[1778351590408,25.19,81033.03,0.0,-0.63332,0.00028,19.94554]
[1778351596453,25.19,81032.33,0.0,-0.63353,0.00028,19.94164]
[1778351600432,25.19,81031.17,0.0,-0.63386,0.00028,19.93536]
[1778351600472,25.19,81031.17,0.0,-0.63386,0.00028,19.93536]
[1778351600520,25.19,81031.82,0.0,-0.63368,0.00028,19.93882]
[1778351601004,25.19,81031.82,0.0,-0.63368,0.00028,19.93882]
[1778351601695,25.19,81026.54,0.0,-0.63517,0.00028,19.91037]
[1778351606761,25.19,81024.4,0.0,-0.63577,0.00028,19.89876]
[1778351606858,25.19,81024.4,0.0,-0.63577,0.00028,19.89875]
[1778351608537,25.19,81018.88,0.0,-0.63733,0.00028,19.86866]
[1778351611999,25.19,81019.0,0.0,-0.63729,0.00028,19.86935]
[1778351615122,25.19,81018.94,0.0,-0.63733,0.00028,19.86408]
[1778351615524,25.19,81018.94,0.0,-0.63733,0.00028,19.86408]
[1778351615586,25.19,81023.28,0.0,-0.63611,0.00028,19.88778]
[1778351616593,25.19,81026.71,0.0,-0.63515,0.00028,19.90636]
[1778351617600,25.19,81030.11,0.0,-0.63419,0.00028,19.92465]
[1778351622635,25.18,81032.44,0.0,-0.63354,0.00028,19.93698]
[1778351627670,25.18,81032.51,0.0,-0.63353,0.00028,19.9372]
[1778351629592,25.18,81032.15,0.0,-0.63363,0.00028,19.93524]
[1778351631634,25.18,81033.56,0.0,-0.63324,0.00028,19.94271]
[1778351636733,25.18,81034.02,0.0,-0.63312,0.00028,19.94497]
[1778351641770,25.18,81033.27,0.0,-0.63334,0.00028,19.94082]
[1778351647702,25.18,81033.24,0.0,-0.63335,0.00028,19.94063]
[1778351647839,25.18,81033.24,0.0,-0.63335,0.00028,19.94063]
[1778351649833,25.18,81031.9,0.0,-0.63374,0.00028,19.93331]
[1778351649834,25.18,81031.33,0.0,-0.6339,0.00028,19.93024]
[1778351650569,25.18,81031.33,0.0,-0.6339,0.00028,19.93024]
[1778351650842,25.18,81030.24,0.0,-0.63421,0.00028,19.92438]
[1778351655879,25.18,81027.83,0.0,-0.63489,0.00028,19.91136]
[1778351658379,25.18,81027.69,0.0,-0.63493,0.00028,19.9106]
[1778351659836,25.18,81024.87,0.0,-0.63572,0.00028,19.89534]
[1778351662848,25.18,81023.98,0.0,-0.63597,0.00028,19.89052]
[1778351667963,25.18,81023.25,0.0,-0.63618,0.00028,19.8866]
[1778351668821,25.18,81023.25,0.0,-0.63618,0.00028,19.8866]
[1778351675012,25.18,81022.54,0.0,-0.6364,0.00028,19.87782]
[1778351680047,25.18,81023.26,0.0,-0.6362,0.00028,19.88179]
[1778351682616,25.18,81023.26,0.0,-0.6362,0.00028,19.88179]
[1778351683233,25.18,81023.35,0.0,-0.63617,0.00028,19.88231]
[1778351683981,25.18,81023.35,0.0,-0.63617,0.00028,19.88231]
[1778351684618,25.18,81024.49,0.0,-0.63585,0.00028,19.8885]
[1778351686943,25.18,81025.57,0.0,-0.63555,0.00028,19.89435]
[1778351691124,25.18,81022.52,0.0,-0.6364,0.00028,19.8778]
[1778351696159,25.18,81022.18,0.0,-0.6365,0.00028,19.87598]
[1778351701194,25.18,81022.72,0.0,-0.63634,0.00028,19.87894]
[1778351703686,25.18,81022.72,0.0,-0.63634,0.00028,19.87894]
[1778351703799,25.18,81022.72,0.0,-0.63634,0.00028,19.87894]
[1778351703868,25.18,81022.72,0.0,-0.63634,0.00028,19.87894]
[1778351703977,25.18,81022.63,0.0,-0.63637,0.00028,19.87846]
[1778351704947,25.18,81022.63,0.0,-0.63637,0.00028,19.87846]
[1778351704215,25.18,81013.33,0.0,-0.63899,0.00028,19.82739]
[1778351705222,25.18,81002.97,0.0,-0.64189,0.00028,19.76953]
[1778351708652,25.18,80999.17,0.0,-0.64295,0.00028,19.74807]
[1778351714285,25.18,80998.85,0.0,-0.64305,0.00028,19.74621]
[1778351717643,25.18,80999.23,0.0,-0.64294,0.00028,19.74836]
[1778351723859,25.18,80998.1,0.0,-0.64326,0.00028,19.74179]
[1778351730038,25.18,80996.88,0.0,-0.64361,0.00028,19.73485]
[1778351734426,25.18,80991.89,0.0,-0.64503,0.00028,19.70134]
[1778351736189,25.18,80989.79,0.0,-0.64562,0.00028,19.68929]
[1778351736362,25.18,80989.79,0.0,-0.64562,0.00028,19.68929]
[1778351736449,25.18,80986.77,0.0,-0.64646,0.00028,19.67188]
[1778351740166,25.18,80984.57,0.0,-0.64706,0.00028,19.65926]
[1778351740498,25.18,80984.57,0.0,-0.64706,0.00028,19.65926]
[1778351740598,25.18,80984.57,0.0,-0.64706,0.00028,19.65931]
[1778351741060,25.18,80984.57,0.0,-0.64706,0.00028,19.65931]
[1778351741476,25.18,80982.14,0.0,-0.64774,0.00028,19.64521]
[1778351745446,25.18,80981.56,0.0,-0.64789,0.00028,19.64192]
[1778351748525,25.18,80977.37,0.0,-0.64906,0.00028,19.61742]
[1778351753560,25.18,80976.69,0.0,-0.64924,0.00028,19.61355]
[1778351754567,25.18,80971.8,0.0,-0.6506,0.00028,19.58469]
[1778351755574,25.18,80968.29,0.0,-0.65157,0.00028,19.56385]
[1778351756312,25.18,80968.29,0.0,-0.65157,0.00028,19.56385]
[1778351760609,25.19,80964.58,0.0,-0.65256,0.00028,19.54248]
[1778351761621,25.19,80962.19,0.0,-0.65324,0.00028,19.52788]
[1778351762626,25.19,80957.96,0.0,-0.65441,0.00028,19.50217]
[1778351764640,25.19,80955.43,0.0,-0.65511,0.00028,19.48689]
[1778351765647,25.19,80958.47,0.0,-0.65426,0.00028,19.50547]
[1778351771689,25.19,80959.81,0.0,-0.65389,0.00028,19.51357]
[1778351775717,25.19,80957.56,0.0,-0.65451,0.00028,19.49997]
[1778351777745,25.19,80961.51,0.0,-0.65342,0.00028,19.52384]
[1778351778746,25.19,80966.33,0.0,-0.65208,0.00028,19.55281]
[1778351779753,25.19,80969.0,0.0,-0.65133,0.00028,19.56899]
[1778351784788,25.19,80968.94,0.0,-0.65133,0.00028,19.56898]
[1778351789823,25.19,80967.87,0.0,-0.65162,0.00028,19.56268]
[1778351792563,25.19,80967.91,0.0,-0.65164,0.00028,19.55791]
[1778351792811,25.19,80967.91,0.0,-0.65164,0.00028,19.55791]
[1778351792844,25.19,80972.5,0.0,-0.65037,0.00028,19.5852]
[1778351793564,25.19,80972.5,0.0,-0.65037,0.00028,19.5852]
[1778351794063,25.19,80972.5,0.0,-0.65037,0.00028,19.5852]
[1778351794063,25.19,80972.5,0.0,-0.65037,0.00028,19.5852]
[1778351793851,25.19,80973.8,0.0,-0.65001,0.00028,19.59289]
[1778351794566,25.19,80973.8,0.0,-0.65001,0.00028,19.59289]
[1778351794566,25.19,80973.8,0.0,-0.65001,0.00028,19.59289]
[1778351795070,25.19,80973.8,0.0,-0.65001,0.00028,19.59289]
[1778351795568,25.19,80974.84,0.0,-0.64972,0.00028,19.59903]
[1778351795569,25.19,80974.84,0.0,-0.64972,0.00028,19.59903]
[1778351795865,25.19,80975.92,0.0,-0.64942,0.00028,19.60538]
[1778351797879,25.19,80982.23,0.0,-0.64766,0.00028,19.64241]
[1778351799064,25.19,80982.23,0.0,-0.64766,0.00028,19.64241]
[1778351805079,25.2,80981.25,0.0,-0.64792,0.00028,19.63691]
[1778351805079,25.2,80981.25,0.0,-0.64792,0.00028,19.63691]
[1778351805750,25.2,80981.25,0.0,-0.64792,0.00028,19.63691]
[1778351805936,25.2,80976.16,0.0,-0.64934,0.00028,19.60707]
[1778351806942,25.2,80970.58,0.0,-0.65089,0.00028,19.57409]
[1778351811059,25.2,80971.96,0.0,-0.6505,0.00028,19.58235]
[1778351811977,25.2,80972.25,0.0,-0.65042,0.00028,19.5841]
[1778351819027,25.2,80971.86,0.0,-0.65052,0.00028,19.58191]
[1778351823055,25.2,80968.52,0.0,-0.65144,0.00028,19.56215]
[1778351825069,25.2,80965.93,0.0,-0.65216,0.00028,19.54673]
[1778351829098,25.2,80969.55,0.0,-0.65115,0.00028,19.56835]
[1778351834133,25.2,80968.65,0.0,-0.6514,0.00028,19.56307]
[1778351838620,25.2,80967.71,0.0,-0.65166,0.00028,19.55753]
[1778351838626,25.2,80969.75,0.0,-0.65109,0.00028,19.56969]
[1778351839621,25.2,80969.75,0.0,-0.65109,0.00028,19.56969]
[1778351839661,25.2,80974.67,0.0,-0.64972,0.00028,19.59883]
[1778351841182,25.2,80972.14,0.0,-0.65043,0.00028,19.58388]
[1778351844203,25.2,80969.1,0.0,-0.65127,0.00028,19.56587]
[1778351849239,25.2,80968.09,0.0,-0.65154,0.00028,19.55998]
[1778351855282,25.2,80967.81,0.0,-0.65165,0.00028,19.55344]
[1778351860318,25.2,80967.31,0.0,-0.65178,0.00028,19.55063]
[1778351865355,25.21,80967.19,0.0,-0.6518,0.00028,19.55008]
[1778351867909,25.21,80967.19,0.0,-0.6518,0.00028,19.55008]
[1778351867930,25.21,80965.88,0.0,-0.65216,0.00028,19.54234]
[1778351868683,25.21,80960.14,0.0,-0.65375,0.00028,19.50788]
[1778351869383,25.21,80954.77,0.0,-0.65524,0.00028,19.47534]
[1778351872404,25.21,80959.1,0.0,-0.65404,0.00028,19.50154]
[1778351873411,25.21,80964.05,0.0,-0.65267,0.00028,19.53129]
[1778351880460,25.2,80963.36,0.0,-0.65288,0.00028,19.52683]
[1778351885495,25.2,80963.12,0.0,-0.65296,0.00028,19.52516]
[1778351890530,25.2,80962.75,0.0,-0.65307,0.00028,19.52267]
[1778351894558,25.2,80968.3,0.0,-0.65155,0.00028,19.55566]
[1778351897580,25.2,80971.37,0.0,-0.6507,0.00028,19.57381]
[1778351904629,25.2,80970.59,0.0,-0.65091,0.00028,19.56921]
[1778351909664,25.2,80970.22,0.0,-0.65102,0.00028,19.56695]
[1778351915706,25.2,80970.36,0.0,-0.65101,0.00028,19.56281]
[1778351921748,25.2,80970.29,0.0,-0.65102,0.00028,19.56252]
[1778351926784,25.2,80969.15,0.0,-0.65133,0.00028,19.55586]
[1778351931819,25.2,80968.59,0.0,-0.65148,0.00028,19.55266]
[1778351932826,25.2,80965.41,0.0,-0.65236,0.00028,19.5337]
[1778351934840,25.2,80960.37,0.0,-0.65376,0.00028,19.50349]
[1778351939875,25.2,80961.42,0.0,-0.65345,0.00028,19.51016]
[1778351944910,25.21,80960.64,0.0,-0.65365,0.00028,19.50573]
[1778351949945,25.21,80960.73,0.0,-0.65363,0.00028,19.50629]
[1778351952966,25.21,80967.77,0.0,-0.65167,0.00028,19.54862]
[1778351958001,25.21,80968.67,0.0,-0.65142,0.00028,19.55407]
[1778351964045,25.21,80968.74,0.0,-0.65139,0.00028,19.55461]
[1778351969080,25.21,80969.61,0.0,-0.65114,0.00028,19.55989]
[1778351974115,25.21,80969.26,0.0,-0.65127,0.00028,19.55283]
[1778351976129,25.21,80963.87,0.0,-0.65277,0.00028,19.52057]
[1778351981164,25.21,80961.98,0.0,-0.6533,0.00028,19.50907]
[1778351983178,25.21,80955.51,0.0,-0.6551,0.00028,19.46983]
[1778351988213,25.2,80956.59,0.0,-0.65482,0.00028,19.47603]
[1778351993248,25.2,80955.29,0.0,-0.65519,0.00028,19.46775]
[1778351996201,25.2,80954.54,0.0,-0.6554,0.00028,19.46315]
[1778351996271,25.2,80951.7,0.0,-0.65619,0.00028,19.44582]
[1778351997075,25.2,80951.7,0.0,-0.65619,0.00028,19.44582]
[1778351997279,25.2,80948.47,0.0,-0.65708,0.00028,19.42598]
[1778351998286,25.2,80945.55,0.0,-0.65789,0.00028,19.40797]
[1778351999293,25.2,80939.82,0.0,-0.65947,0.00028,19.37246]
[1778352004328,25.2,80942.22,0.0,-0.65881,0.00028,19.38732]
[1778352009363,25.2,80941.96,0.0,-0.65888,0.00028,19.3857]
[1778352013168,25.2,80939.43,0.0,-0.65957,0.00028,19.37011]
[1778352018426,25.2,80939.79,0.0,-0.65946,0.00028,19.37259]
[1778352020440,25.2,80935.83,0.0,-0.66055,0.00027,19.34795]
[1778352025476,25.2,80934.28,0.0,-0.66098,0.00027,19.33819]
[1778352030510,25.2,80932.98,0.0,-0.66134,0.00027,19.32987]
[1778352035546,25.2,80933.3,0.0,-0.6613,0.00027,19.32665]
[1778352040580,25.2,80933.94,0.0,-0.66113,0.00027,19.33052]
[1778352045615,25.2,80937.78,0.0,-0.66008,0.00028,19.35436]
[1778352050650,25.2,80937.43,0.0,-0.66018,0.00028,19.35207]
[1778352058707,25.2,80937.07,0.0,-0.66028,0.00028,19.34983]
[1778352063742,25.2,80936.54,0.0,-0.66043,0.00028,19.34654]
[1778352068777,25.2,80935.84,0.0,-0.66062,0.00028,19.34218]
[1778352073812,25.2,80933.85,0.0,-0.66116,0.00027,19.32971]
[1778352080861,25.2,80933.83,0.0,-0.66118,0.00027,19.32933]
[1778352085896,25.19,80933.38,0.0,-0.66131,0.00027,19.32634]
[1778352090931,25.2,80933.33,0.0,-0.66132,0.00027,19.32611]
[1778352098987,25.2,80934.18,0.0,-0.66112,0.00028,19.32649]
[1778352104022,25.2,80934.3,0.0,-0.66108,0.00028,19.32728]
[1778352109057,25.19,80934.21,0.0,-0.66112,0.00028,19.32652]
[1778352114092,25.19,80933.6,0.0,-0.66129,0.00027,19.32252]
[1778352119127,25.19,80933.33,0.0,-0.66137,0.00027,19.32077]
[1778352123156,25.19,80927.99,0.0,-0.66283,0.00027,19.28713]
[1778352124185,25.19,80927.99,0.0,-0.66283,0.00027,19.28713]
[1778352124245,25.19,80924.22,0.0,-0.66387,0.00027,19.26319]
[1778352126188,25.19,80923.01,0.0,-0.6642,0.00027,19.25549]
[1778352126289,25.19,80922.83,0.0,-0.66425,0.00027,19.25436]
[1778352132219,25.19,80923.42,0.0,-0.66408,0.00027,19.25822]
[1778352136361,25.19,80922.94,0.0,-0.66421,0.00027,19.25523]
[1778352136613,25.19,80922.94,0.0,-0.66421,0.00027,19.25523]
[1778352137254,25.19,80903.26,0.0,-0.66959,0.00027,19.12801]
[1778352138261,25.19,80898.89,0.0,-0.67078,0.00027,19.09932]
[1778352140470,25.19,80898.12,0.0,-0.67099,0.00027,19.09425]
[1778352143298,25.2,80888.28,0.0,-0.67366,0.00027,19.02915]
[1778352145215,25.2,80889.03,0.0,-0.67345,0.00027,19.03425]
[1778352145308,25.2,80889.03,0.0,-0.67345,0.00027,19.03425]
[1778352149793,25.2,80891.38,0.0,-0.6728,0.00027,19.05024]
[1778352149811,25.2,80891.38,0.0,-0.6728,0.00027,19.05024]
[1778352155382,25.2,80892.76,0.0,-0.67246,0.00027,19.05436]
[1778352155581,25.2,80892.76,0.0,-0.67246,0.00027,19.05436]
[1778352155808,25.2,80892.76,0.0,-0.67246,0.00027,19.05436]
[1778352156389,25.2,80893.08,0.0,-0.67237,0.00027,19.0565]
[1778352158403,25.2,80893.43,0.0,-0.67227,0.00027,19.05885]
[1778352160417,25.2,80893.99,0.0,-0.67212,0.00027,19.06258]
[1778352161424,25.2,80894.43,0.0,-0.672,0.00027,19.0655]
[1778352162431,25.2,80893.81,0.0,-0.67217,0.00027,19.06139]
[1778352162567,25.2,80893.81,0.0,-0.67217,0.00027,19.06139]
[1778352163438,25.2,80894.86,0.0,-0.67188,0.00027,19.06835]
[1778352165453,25.2,80900.13,0.0,-0.67044,0.00027,19.10322]
[1778352167537,25.2,80901.91,0.0,-0.66996,0.00027,19.11498]
[1778352167560,25.2,80901.91,0.0,-0.66996,0.00027,19.11498]
[1778352168474,25.2,80902.85,0.0,-0.6697,0.00027,19.12117]
[1778352168832,25.2,80902.85,0.0,-0.6697,0.00027,19.12117]
[1778352169059,25.2,80902.85,0.0,-0.6697,0.00027,19.12117]
[1778352178544,25.2,80906.94,0.0,-0.66858,0.00027,19.14802]
[1778352180762,25.2,80906.94,0.0,-0.66858,0.00027,19.14802]
[1778352180864,25.2,80907.45,0.0,-0.66844,0.00027,19.15135]
[1778352181570,25.2,80907.45,0.0,-0.66844,0.00027,19.15135]
[1778352181764,25.2,80907.45,0.0,-0.66844,0.00027,19.15135]
[1778352181812,25.2,80907.47,0.0,-0.66843,0.00027,19.15149]
[1778352184566,25.2,80907.85,0.0,-0.66833,0.00027,19.15398]
[1778352184662,25.2,80907.85,0.0,-0.66833,0.00027,19.15399]
[1778352187271,25.2,80907.82,0.0,-0.66834,0.00027,19.1538]
[1778352187372,25.2,80907.82,0.0,-0.66834,0.00027,19.15382]
[1778352188565,25.2,80908.59,0.0,-0.66813,0.00027,19.15882]
[1778352194279,25.2,80909.67,0.0,-0.66783,0.00027,19.16583]
[1778352194380,25.2,80909.71,0.0,-0.66782,0.00027,19.16607]
[1778352194557,25.2,80909.71,0.0,-0.66782,0.00027,19.16607]
[1778352195663,25.2,80909.52,0.0,-0.66787,0.00027,19.16483]
[1778352198286,25.2,80908.16,0.0,-0.66824,0.00027,19.15599]
[1778352198388,25.2,80909.78,0.0,-0.6678,0.00027,19.16651]
[1778352199558,25.2,80910.28,0.0,-0.66767,0.00027,19.16975]
[1778352207747,25.2,80910.53,0.0,-0.6676,0.00027,19.17122]
[1778352209305,25.2,80910.53,0.0,-0.6676,0.00027,19.17122]
[1778352209398,25.2,80912.03,0.0,-0.6672,0.00027,19.18091]
[1778352209762,25.2,80909.91,0.0,-0.66777,0.00027,19.16717]
[1778352210568,25.2,80909.91,0.0,-0.66777,0.00027,19.16717]
[1778352210768,25.2,80910.41,0.0,-0.66764,0.00027,19.17041]
[1778352212308,25.2,80910.41,0.0,-0.66764,0.00027,19.17041]
[1778352212325,25.2,80910.31,0.0,-0.6677,0.00027,19.16461]
[1778352213309,25.2,80910.31,0.0,-0.6677,0.00027,19.16461]
[1778352213361,25.2,80910.31,0.0,-0.6677,0.00027,19.1646]
[1778352216566,25.2,80910.36,0.0,-0.66769,0.00027,19.1649]
[1778352216607,25.2,80910.36,0.0,-0.66769,0.00027,19.16489]
[1778352221318,25.2,80910.36,0.0,-0.66769,0.00027,19.16489]
[1778352221419,25.2,80910.36,0.0,-0.6677,0.00027,19.16482]
[1778352221820,25.2,80910.36,0.0,-0.6677,0.00027,19.16482]
[1778352222318,25.2,80910.36,0.0,-0.6677,0.00027,19.16482]
[1778352222559,25.2,80910.36,0.0,-0.6677,0.00027,19.1648]
[1778352224321,25.2,80910.5,0.0,-0.66766,0.00027,19.16571]
[1778352224422,25.2,80910.61,0.0,-0.66763,0.00027,19.16639]
[1778352224559,25.2,80910.61,0.0,-0.66763,0.00027,19.16639]
[1778352226558,25.2,80910.61,0.0,-0.66763,0.00027,19.16639]
[1778352226660,25.2,80910.61,0.0,-0.66763,0.00027,19.16636]
[1778352229829,25.2,80910.51,0.0,-0.66766,0.00027,19.16568]
[1778352230086,25.2,80910.51,0.0,-0.66766,0.00027,19.16567]
[1778352230566,25.2,80910.51,0.0,-0.66766,0.00027,19.16567]
[1778352231830,25.2,80910.51,0.0,-0.66766,0.00027,19.16565]
[1778352231915,25.2,80908.92,0.0,-0.6681,0.00027,19.15531]
[1778352234570,25.2,80906.98,0.0,-0.66863,0.00027,19.14267]
[1778352234936,25.2,80908.11,0.0,-0.66832,0.00027,19.15003]
[1778352239971,25.2,80908.7,0.0,-0.66816,0.00027,19.15384]
[1778352249034,25.2,80908.77,0.0,-0.66814,0.00027,19.15424]
[1778352254069,25.2,80908.84,0.0,-0.66812,0.00027,19.1548]
[1778352262251,25.2,80907.69,0.0,-0.66842,0.00027,19.14756]
[1778352262311,25.2,80907.69,0.0,-0.66842,0.00027,19.14756]
[1778352264140,25.2,80900.62,0.0,-0.67033,0.00027,19.10166]
[1778352266818,25.2,80901.26,0.0,-0.67016,0.00027,19.10592]
[1778352267072,25.2,80901.26,0.0,-0.67016,0.00027,19.10592]
[1778352267161,25.2,80901.3,0.0,-0.67014,0.00027,19.10621]
[1778352268697,25.2,80901.26,0.0,-0.67015,0.00027,19.10598]
[1778352269930,25.2,80901.26,0.0,-0.67015,0.00027,19.10601]
[1778352270062,25.2,80901.26,0.0,-0.67015,0.00027,19.10601]
[1778352270314,25.2,80900.05,0.0,-0.67048,0.00027,19.09813]
[1778352273203,25.2,80899.1,0.0,-0.67077,0.00027,19.08687]
[1778352277380,25.2,80899.1,0.0,-0.67077,0.00027,19.08687]
[1778352277561,25.2,80899.1,0.0,-0.67077,0.00027,19.08687]
[1778352277481,25.21,80899.14,0.0,-0.67075,0.00027,19.08731]
[1778352278238,25.21,80898.11,0.0,-0.67103,0.00027,19.08057]
[1778352283273,25.21,80898.51,0.0,-0.67092,0.00027,19.08333]
[1778352286294,25.21,80898.98,0.0,-0.67079,0.00027,19.08644]
[1778352291329,25.21,80898.77,0.0,-0.67083,0.00027,19.08529]
[1778352294350,25.21,80897.66,0.0,-0.67113,0.00027,19.07813]
[1778352295357,25.21,80896.92,0.0,-0.67133,0.00027,19.0733]
[1778352296364,25.21,80896.24,0.0,-0.67151,0.00027,19.06887]
[1778352297371,25.21,80896.57,0.0,-0.67142,0.00027,19.07111]
[1778352299385,25.21,80895.26,0.0,-0.67177,0.00027,19.06257]
[1778352300392,25.21,80895.7,0.0,-0.67165,0.00027,19.06554]
[1778352301399,25.21,80894.93,0.0,-0.67185,0.00027,19.06052]
[1778352303413,25.21,80895.2,0.0,-0.67178,0.00027,19.06236]
[1778352314491,25.21,80893.53,0.0,-0.67223,0.00027,19.05126]
[1778352315498,25.21,80892.11,0.0,-0.67262,0.00027,19.04184]
[1778352321540,25.21,80891.78,0.0,-0.67271,0.00027,19.0397]
[1778352326575,25.21,80889.65,0.0,-0.67328,0.00027,19.02561]
[1778352329596,25.21,80884.37,0.0,-0.67472,0.00027,18.99015]
[1778352338659,25.21,80884.17,0.0,-0.67484,0.00027,18.98295]
[1778352343694,25.21,80884.49,0.0,-0.67477,0.00027,18.98472]
[1778352348729,25.2,80883.95,0.0,-0.67493,0.00027,18.98072]
[1778352353764,25.2,80881.24,0.0,-0.67569,0.00027,18.96186]
[1778352357996,25.2,80882.12,0.0,-0.67547,0.00027,18.96741]
[1778352363834,25.19,80880.4,0.0,-0.67597,0.00027,18.95495]
[1778352368869,25.19,80876.95,0.0,-0.67693,0.00027,18.93106]
[1778352370601,25.19,80876.95,0.0,-0.67693,0.00027,18.93106]
[1778352370669,25.19,80875.82,0.0,-0.67724,0.00027,18.92319]
[1778352370811,25.19,80875.82,0.0,-0.67724,0.00027,18.92319]
[1778352373904,25.19,80867.91,0.0,-0.67939,0.00027,18.86901]
[1778352377932,25.18,80863.82,0.0,-0.6805,0.00027,18.84067]
[1778352379946,25.18,80858.78,0.0,-0.68186,0.00027,18.80574]
[1778352384981,25.18,80860.48,0.0,-0.68141,0.00027,18.8172]
[1778352390016,25.18,80862.27,0.0,-0.68093,0.00027,18.82955]
[1778352391023,25.18,80869.44,0.0,-0.67904,0.00027,18.87366]
[1778352392030,25.18,80874.96,0.0,-0.67755,0.00027,18.91133]
[1778352397065,25.18,80875.1,0.0,-0.67752,0.00027,18.91209]
[1778352404114,25.18,80875.11,0.0,-0.67754,0.00027,18.91166]
[1778352409149,25.17,80875.27,0.0,-0.67751,0.00027,18.9124]
[1778352414184,25.17,80875.68,0.0,-0.67741,0.00027,18.91484]
[1778352419219,25.17,80875.38,0.0,-0.67751,0.00027,18.91245]
[1778352426268,25.17,80875.3,0.0,-0.67755,0.00027,18.91144]
[1778352432310,25.17,80875.14,0.0,-0.67761,0.00027,18.90997]
[1778352437345,25.16,80875.29,0.0,-0.67758,0.00027,18.91068]
[1778352442380,25.16,80874.08,0.0,-0.67792,0.00027,18.90206]
[1778352449429,25.16,80874.11,0.0,-0.67793,0.00027,18.90184]
[1778352454468,25.16,80874.14,0.0,-0.67797,0.00027,18.89658]
[1778352460510,25.15,80874.12,0.0,-0.67799,0.00027,18.89607]
[1778352466552,25.15,80876.37,0.0,-0.6774,0.00027,18.91096]
[1778352472594,25.15,80880.94,0.0,-0.67618,0.00027,18.94158]
[1778352474995,25.15,80883.97,0.0,-0.67535,0.00027,18.96217]
[1778352481657,25.15,80889.05,0.0,-0.67395,0.00027,18.99678]
[1778352486692,25.16,80889.13,0.0,-0.67392,0.00027,18.99761]
[1778352495755,25.16,80889.47,0.0,-0.67381,0.00027,19.00029]
[1778352508848,25.16,80889.4,0.0,-0.67381,0.00027,19.00033]
[1778352514890,25.16,80889.75,0.0,-0.67374,0.00027,18.99771]
[1778352520932,25.16,80891.37,0.0,-0.67329,0.00027,19.00867]
[1778352525967,25.16,80890.84,0.0,-0.67343,0.00027,19.00525]
[1778352532012,25.17,80889.33,0.0,-0.67384,0.00027,18.9953]
[1778352534025,25.17,80884.58,0.0,-0.67513,0.00027,18.9635]
[1778352535032,25.17,80875.18,0.0,-0.67767,0.00027,18.89988]
[1778352537046,25.17,80872.79,0.0,-0.67831,0.00027,18.8837]
[1778352540415,25.17,80871.99,0.0,-0.67853,0.00027,18.87828]
[1778352546109,25.17,80872.05,0.0,-0.67851,0.00027,18.87872]
[1778352554165,25.17,80875.45,0.0,-0.67759,0.00027,18.90184]
[1778352555174,25.17,80879.98,0.0,-0.67637,0.00027,18.93255]
[1778352557188,25.17,80884.85,0.0,-0.67505,0.00027,18.96542]
[1778352559319,25.17,80884.97,0.0,-0.67502,0.00027,18.96622]
[1778352559559,25.17,80884.97,0.0,-0.67502,0.00027,18.96622]
[1778352559660,25.17,80884.83,0.0,-0.67505,0.00027,18.96526]
[1778352562006,25.17,80884.86,0.0,-0.67505,0.00027,18.96546]
[1778352567259,25.17,80888.75,0.0,-0.67399,0.00027,18.99151]
[1778352576146,25.17,80888.75,0.0,-0.67399,0.00027,18.99151]
[1778352582364,25.16,80890.76,0.0,-0.6735,0.00027,18.99946]
[1778352585385,25.16,80894.15,0.0,-0.67258,0.00027,19.02196]
[1778352586392,25.16,80895.26,0.0,-0.67228,0.00027,19.02929]
[1778352587399,25.16,80896.33,0.0,-0.67199,0.00027,19.03635]
[1778352588406,25.16,80895.41,0.0,-0.67224,0.00027,19.03019]
[1778352589413,25.16,80894.03,0.0,-0.67262,0.00027,19.02096]
[1778352590420,25.16,80893.77,0.0,-0.67269,0.00027,19.01918]
[1778352596462,25.16,80893.83,0.0,-0.67269,0.00027,19.01934]
[1778352598476,25.16,80894.25,0.0,-0.67258,0.00027,19.02206]
[1778352602504,25.16,80894.42,0.0,-0.67254,0.00027,19.02303]
[1778352608546,25.16,80894.45,0.0,-0.67254,0.00027,19.02294]
[1778352610560,25.16,80893.45,0.0,-0.67282,0.00027,19.01621]
[1778352611567,25.16,80893.41,0.0,-0.67283,0.00027,19.01591]
[1778352614588,25.16,80895.64,0.0,-0.67222,0.00027,19.03064]
[1778352615595,25.15,80896.24,0.0,-0.67206,0.00027,19.03458]
[1778352618618,25.15,80896.7,0.0,-0.67194,0.00027,19.03748]
[1778352619625,25.15,80896.21,0.0,-0.67208,0.00027,19.03419]
[1778352620632,25.15,80895.9,0.0,-0.67217,0.00027,19.03208]
[1778352623653,25.15,80895.25,0.0,-0.67235,0.00027,19.02764]
[1778352624660,25.15,80894.94,0.0,-0.67243,0.00027,19.02554]
[1778352626674,25.15,80893.68,0.0,-0.67278,0.00027,19.01709]
[1778352627681,25.15,80892.73,0.0,-0.67304,0.00027,19.01073]
[1778352636745,25.15,80892.65,0.0,-0.67308,0.00027,19.00542]
[1778352643794,25.16,80891.57,0.0,-0.67336,0.00027,18.99873]
[1778352649836,25.16,80891.49,0.0,-0.67336,0.00027,18.99864]
[1778352655878,25.16,80891.84,0.0,-0.67324,0.00027,19.00145]
[1778352661920,25.17,80891.89,0.0,-0.67321,0.00027,19.00224]
[1778352662927,25.17,80894.51,0.0,-0.67249,0.00027,19.01976]
[1778352663934,25.17,80894.99,0.0,-0.67236,0.00027,19.02301]
[1778352664941,25.17,80896.01,0.0,-0.67208,0.00027,19.02984]
[1778352665948,25.17,80896.5,0.0,-0.67194,0.00027,19.03317]
[1778352668970,25.17,80895.81,0.0,-0.67212,0.00027,19.02887]
[1778352669977,25.17,80896.44,0.0,-0.67194,0.00027,19.03314]
[1778352671991,25.17,80896.79,0.0,-0.67184,0.00027,19.03563]
[1778352677026,25.17,80896.98,0.0,-0.67177,0.00027,19.03735]
[1778352680047,25.18,80896.54,0.0,-0.67188,0.00027,19.0347]
[1778352681054,25.18,80895.47,0.0,-0.67217,0.00027,19.0277]
[1778352686089,25.18,80895.68,0.0,-0.67209,0.00027,19.02959]
[1778352699180,25.19,80895.78,0.0,-0.67204,0.00027,19.02637]
[1778352710258,25.19,80895.75,0.0,-0.67201,0.00027,19.02722]
[1778352715293,25.2,80895.77,0.0,-0.67198,0.00027,19.02782]
[1778352718314,25.2,80896.19,0.0,-0.67186,0.00027,19.03088]
[1778352723690,25.2,80896.19,0.0,-0.67185,0.00027,19.03106]
[1778352730398,25.21,80896.06,0.0,-0.67185,0.00027,19.03109]
[1778352736441,25.21,80896.15,0.0,-0.6718,0.00027,19.03222]
[1778352738915,25.21,80896.15,0.0,-0.6718,0.00027,19.03222]
[1778352739063,25.21,80896.15,0.0,-0.6718,0.00027,19.03222]
[1778352739160,25.21,80896.15,0.0,-0.67179,0.00027,19.03248]
[1778352747519,25.22,80896.13,0.0,-0.67176,0.00027,19.03305]
[1778352753561,25.22,80896.16,0.0,-0.67177,0.00027,19.02861]
[1778352759603,25.22,80896.19,0.0,-0.67174,0.00027,19.02932]
[1778352772694,25.23,80896.19,0.0,-0.67169,0.00027,19.0304]
[1778352779743,25.23,80896.11,0.0,-0.67169,0.00027,19.03053]
[1778352785785,25.24,80896.34,0.0,-0.6716,0.00027,19.03253]
[1778352786792,25.24,80896.68,0.0,-0.67151,0.00027,19.03485]
[1778352787799,25.24,80897.39,0.0,-0.67131,0.00027,19.03961]
[1778352788806,25.24,80896.96,0.0,-0.67143,0.00027,19.03685]
[1778352789552,25.24,80896.96,0.0,-0.67143,0.00027,19.03685]
[1778352789813,25.24,80904.75,0.0,-0.6693,0.00027,19.08805]
[1778352790416,25.24,80904.75,0.0,-0.6693,0.00027,19.08805]
[1778352790820,25.24,80907.66,0.0,-0.6685,0.00027,19.10707]
[1778352792834,25.24,80911.02,0.0,-0.66758,0.00027,19.12896]
[1778352794848,25.24,80913.66,0.0,-0.66686,0.00027,19.14607]
[1778352799883,25.24,80911.26,0.0,-0.66751,0.00027,19.13068]
[1778352804918,25.24,80910.68,0.0,-0.66766,0.00027,19.12713]
[1778352809953,25.24,80911.2,0.0,-0.66751,0.00027,19.13069]
[1778352814988,25.25,80910.31,0.0,-0.66778,0.00027,19.11999]
[1778352822043,25.25,80910.44,0.0,-0.66773,0.00027,19.12107]
[1778352827078,25.25,80910.48,0.0,-0.66772,0.00027,19.12146]
[1778352833121,25.25,80910.36,0.0,-0.66774,0.00027,19.12088]
[1778352837110,25.25,80910.1,0.0,-0.66781,0.00027,19.1193]
[1778352837149,25.25,80906.6,0.0,-0.66876,0.00027,19.09662]
[1778352838568,25.25,80905.39,0.0,-0.66909,0.00027,19.0888]
[1778352839163,25.25,80905.27,0.0,-0.66912,0.00027,19.08808]
[1778352850241,25.25,80905.2,0.0,-0.66912,0.00027,19.08807]
[1778352857290,25.26,80904.63,0.0,-0.66926,0.00027,19.08463]
[1778352863333,25.26,80904.62,0.0,-0.66925,0.00027,19.08483]
[1778352866625,25.26,80904.61,0.0,-0.66925,0.00027,19.08481]
[1778352866808,25.26,80904.61,0.0,-0.66925,0.00027,19.08481]
[1778352866911,25.26,80904.61,0.0,-0.66925,0.00027,19.08493]
[1778352877432,25.26,80904.54,0.0,-0.66929,0.00027,19.07975]
[1778352882467,25.26,80903.32,0.0,-0.6696,0.00027,19.07212]
[1778352883474,25.26,80901.23,0.0,-0.67017,0.00027,19.05853]
[1778352890523,25.27,80900.89,0.0,-0.67024,0.00027,19.05687]
[1778352896565,25.27,80901.1,0.0,-0.67016,0.00027,19.05872]
[1778352901600,25.27,80901.23,0.0,-0.67011,0.00027,19.05995]
[1778352906635,25.28,80901.4,0.0,-0.67005,0.00027,19.06143]
[1778352912677,25.28,80900.83,0.0,-0.67018,0.00027,19.05814]
[1778352919726,25.28,80901.37,0.0,-0.67001,0.00027,19.06217]
[1778352923754,25.28,80900.4,0.0,-0.67027,0.00027,19.05611]
[1778352925768,25.28,80899.59,0.0,-0.67048,0.00027,19.05089]
[1778352931810,25.29,80899.65,0.0,-0.67049,0.00027,19.04643]
[1778352939866,25.29,80899.17,0.0,-0.67061,0.00027,19.04364]
[1778352942887,25.29,80897.91,0.0,-0.67094,0.00027,19.0355]
[1778352946915,25.29,80895.58,0.0,-0.67157,0.00027,19.02036]
[1778352947934,25.29,80888.56,0.0,-0.67347,0.00027,18.97397]
[1778352952959,25.29,80889.5,0.0,-0.67322,0.00027,18.98017]
[1778352957994,25.29,80891.04,0.0,-0.6728,0.00027,18.99035]
[1778352963031,25.29,80889.56,0.0,-0.67321,0.00027,18.98049]
[1778352968066,25.29,80887.4,0.0,-0.67379,0.00027,18.96615]
[1778352973101,25.29,80887.95,0.0,-0.67364,0.00027,18.96985]
[1778352978137,25.29,80887.43,0.0,-0.67378,0.00027,18.96642]
[1778352984179,25.29,80887.16,0.0,-0.67385,0.00027,18.96465]
[1778352994249,25.29,80886.95,0.0,-0.67394,0.00027,18.95813]
[1778352999284,25.29,80888.54,0.0,-0.67351,0.00027,18.9687]
[1778353004322,25.29,80889.11,0.0,-0.67336,0.00027,18.97246]
[1778353010364,25.29,80888.76,0.0,-0.67346,0.00027,18.97007]
[1778353015399,25.29,80888.69,0.0,-0.67348,0.00027,18.96948]
[1778353021441,25.29,80888.57,0.0,-0.67352,0.00027,18.96846]
[1778353027483,25.29,80888.41,0.0,-0.67358,0.00027,18.96718]
[1778353033407,25.29,80888.97,0.0,-0.67343,0.00027,18.97075]
[1778353039394,25.28,80889.12,0.0,-0.6734,0.00027,18.97148]
[1778353042054,25.28,80888.81,0.0,-0.67349,0.00027,18.96929]
[1778353042309,25.28,80888.81,0.0,-0.67349,0.00027,18.96929]
[1778353042410,25.28,80889.08,0.0,-0.67342,0.00027,18.97099]
[1778353049640,25.28,80888.98,0.0,-0.67346,0.00027,18.97]
[1778353054675,25.28,80889.23,0.0,-0.67344,0.00027,18.96628]
[1778353059710,25.28,80889.19,0.0,-0.67346,0.00027,18.9658]
[1778353064745,25.28,80888.98,0.0,-0.67353,0.00027,18.96419]
[1778353069780,25.28,80888.43,0.0,-0.67368,0.00027,18.96042]
[1778353075822,25.27,80887.58,0.0,-0.67392,0.00027,18.95454]
[1778353086899,25.27,80887.21,0.0,-0.67403,0.00027,18.95192]
[1778353092941,25.27,80887.69,0.0,-0.6739,0.00027,18.9551]
[1778353098983,25.27,80887.86,0.0,-0.67386,0.00027,18.95606]
[1778353110061,25.27,80887.76,0.0,-0.6739,0.00027,18.95506]
[1778353115096,25.27,80888.01,0.0,-0.67387,0.00027,18.95152]
[1778353123152,25.27,80887.58,0.0,-0.67399,0.00027,18.94869]
[1778353128187,25.27,80887.93,0.0,-0.67389,0.00027,18.95105]
[1778353139631,25.27,80888.08,0.0,-0.67385,0.00027,18.95205]
[1778353146314,25.27,80888.12,0.0,-0.67385,0.00027,18.95209]
[1778353151349,25.27,80888.15,0.0,-0.67384,0.00027,18.95227]
[1778353155377,25.27,80895.7,0.0,-0.67179,0.00027,19.0023]
[1778353156384,25.27,80898.15,0.0,-0.67113,0.00027,19.01838]
[1778353157391,25.27,80899.71,0.0,-0.67071,0.00027,19.02857]
[1778353162426,25.27,80900.63,0.0,-0.67047,0.00027,19.03428]
[1778353167030,25.26,80900.91,0.0,-0.6704,0.00027,19.03591]
[1778353167064,25.26,80900.91,0.0,-0.6704,0.00027,19.03591]
[1778353167529,25.26,80900.91,0.0,-0.6704,0.00027,19.03591]
[1778353167566,25.26,80900.91,0.0,-0.6704,0.00027,19.03591]
[1778353167630,25.26,80900.91,0.0,-0.6704,0.00027,19.03589]
[1778353170558,25.26,80900.91,0.0,-0.6704,0.00027,19.03589]
[1778353170659,25.26,80900.91,0.0,-0.67041,0.00027,19.03575]
[1778353179546,25.26,80899.86,0.0,-0.67073,0.00027,19.02379]
[1778353183574,25.27,80899.27,0.0,-0.67088,0.00027,19.02012]
[1778353187602,25.27,80897.88,0.0,-0.67125,0.00027,19.01116]
[1778353193644,25.27,80898.08,0.0,-0.67119,0.00027,19.01278]
[1778353195970,25.27,80898.06,0.0,-0.67119,0.00027,19.01269]
[1778353201700,25.27,80902.52,0.0,-0.66996,0.00027,19.04227]
[1778353203714,25.27,80903.37,0.0,-0.66973,0.00027,19.04787]
[1778353205533,25.27,80903.37,0.0,-0.66973,0.00027,19.04787]
[1778353205563,25.27,80903.37,0.0,-0.66973,0.00027,19.04787]
[1778353205634,25.27,80903.37,0.0,-0.66973,0.00027,19.04791]
[1778353216805,25.27,80903.44,0.0,-0.66969,0.00027,19.04881]
[1778353223102,25.27,80903.44,0.0,-0.66969,0.00027,19.04881]
[1778353223438,25.27,80903.44,0.0,-0.66969,0.00027,19.04881]
[1778353223604,25.27,80903.44,0.0,-0.66969,0.00027,19.04881]
[1778353223640,25.28,80903.44,0.0,-0.66967,0.00027,19.0492]
[1778353224106,25.28,80903.44,0.0,-0.66967,0.00027,19.0492]
[1778353224199,25.28,80904.79,0.0,-0.6693,0.00027,19.05806]
[1778353224864,25.28,80907.42,0.0,-0.66858,0.00027,19.07517]
[1778353226878,25.28,80910.76,0.0,-0.66767,0.00027,19.09689]
[1778353231913,25.28,80913.58,0.0,-0.66692,0.00027,19.11027]
[1778353234411,25.28,80917.09,0.0,-0.66594,0.00027,19.13317]
[1778353239969,25.29,80917.2,0.0,-0.66589,0.00027,19.13438]
[1778353245012,25.29,80917.98,0.0,-0.66565,0.00027,19.13984]
[1778353250039,25.29,80917.98,0.0,-0.66564,0.00027,19.14025]
[1778353260109,25.3,80917.68,0.0,-0.6657,0.00027,19.13882]
[1778353262651,25.3,80917.68,0.0,-0.6657,0.00027,19.13882]
[1778353262123,25.3,80913.34,0.0,-0.66688,0.00027,19.11111]
[1778353263130,25.3,80907.2,0.0,-0.66855,0.00027,19.07144]
[1778353266559,25.3,80905.77,0.0,-0.66894,0.00027,19.06221]
[1778353266660,25.3,80905.39,0.0,-0.66904,0.00027,19.05981]
[1778353268660,25.3,80905.35,0.0,-0.66905,0.00027,19.05955]
[1778353268690,25.3,80904.9,0.0,-0.66917,0.00027,19.0567]
[1778353269161,25.3,80904.9,0.0,-0.66917,0.00027,19.0567]
[1778353269262,25.3,80905.16,0.0,-0.6691,0.00027,19.05843]
[1778353272561,25.3,80906.06,0.0,-0.66885,0.00027,19.06433]
[1778353272662,25.3,80906.55,0.0,-0.66872,0.00027,19.06759]
[1778353278235,25.3,80906.71,0.0,-0.66866,0.00027,19.06881]
[1778353283270,25.3,80906.52,0.0,-0.66871,0.00027,19.06782]
[1778353288305,25.3,80906.27,0.0,-0.66876,0.00027,19.06641]
[1778353289363,25.3,80906.27,0.0,-0.66876,0.00027,19.06641]
[1778353289558,25.3,80906.27,0.0,-0.66876,0.00027,19.06641]
[1778353289659,25.3,80906.27,0.0,-0.66876,0.00027,19.06645]
[1778353299384,25.31,80905.12,0.0,-0.66909,0.00027,19.0543]
[1778353300390,25.31,80906.26,0.0,-0.66878,0.00027,19.06176]
[1778353303411,25.31,80905.43,0.0,-0.669,0.00027,19.05651]
[1778353310460,25.31,80905.59,0.0,-0.66894,0.00027,19.05791]
[1778353315495,25.31,80906.0,0.0,-0.66882,0.00027,19.06083]
[1778353316502,25.31,80905.19,0.0,-0.66904,0.00027,19.05562]
[1778353319528,25.31,80906.37,0.0,-0.66871,0.00027,19.06345]
[1778353320535,25.31,80904.9,0.0,-0.66911,0.00027,19.05396]
[1778353321542,25.31,80905.95,0.0,-0.66882,0.00027,19.06084]
[1778353324563,25.32,80904.91,0.0,-0.66909,0.00027,19.05424]
[1778353327584,25.32,80903.79,0.0,-0.66939,0.00027,19.04711]
[1778353328591,25.32,80905.08,0.0,-0.66904,0.00027,19.05555]
[1778353333626,25.32,80905.3,0.0,-0.66897,0.00027,19.0572]
[1778353338751,25.32,80905.3,0.0,-0.66896,0.00027,19.05733]
[1778353338663,25.32,80906.33,0.0,-0.66868,0.00027,19.0641]
[1778353339559,25.32,80906.33,0.0,-0.66868,0.00027,19.0641]
[1778353339670,25.32,80906.64,0.0,-0.66859,0.00027,19.06615]
[1778353340254,25.32,80906.64,0.0,-0.66859,0.00027,19.06615]
[1778353340677,25.32,80906.74,0.0,-0.66856,0.00027,19.06683]
[1778353342257,25.32,80906.74,0.0,-0.66856,0.00027,19.06683]
[1778353342691,25.32,80907.83,0.0,-0.66826,0.00027,19.07396]
[1778353350266,25.32,80907.77,0.0,-0.66828,0.00027,19.07365]
[1778353350558,25.32,80907.77,0.0,-0.66828,0.00027,19.07365]
[1778353350659,25.32,80907.77,0.0,-0.66826,0.00027,19.07392]
[1778353355782,25.32,80907.82,0.0,-0.66828,0.00027,19.06934]
[1778353360817,25.33,80907.95,0.0,-0.66823,0.00027,19.07043]
[1778353365853,25.33,80908.02,0.0,-0.6682,0.00027,19.07112]
[1778353370295,25.33,80908.1,0.0,-0.66818,0.00027,19.07169]
[1778353370409,25.33,80908.1,0.0,-0.66817,0.00027,19.07189]
[1778353371560,25.33,80908.1,0.0,-0.66817,0.00027,19.07189]
[1778353371797,25.33,80908.1,0.0,-0.66817,0.00027,19.07189]
[1778353371831,25.33,80908.1,0.0,-0.66817,0.00027,19.07193]
[1778353374559,25.33,80908.03,0.0,-0.66818,0.00027,19.07153]
[1778353374660,25.33,80908.03,0.0,-0.66818,0.00027,19.07163]
[1778353378305,25.33,80908.03,0.0,-0.66818,0.00027,19.07163]
[1778353378803,25.33,80908.03,0.0,-0.66818,0.00027,19.07163]
[1778353378406,25.33,80908.71,0.0,-0.66799,0.00027,19.0762]
[1778353378943,25.33,80908.25,0.0,-0.66811,0.00027,19.07323]
[1778353380561,25.33,80908.25,0.0,-0.66811,0.00027,19.07323]
[1778353380606,25.33,80908.25,0.0,-0.66811,0.00027,19.0733]
[1778353382312,25.33,80908.25,0.0,-0.66811,0.00027,19.0733]
[1778353382374,25.33,80908.11,0.0,-0.66814,0.00027,19.07248]
[1778353383564,25.33,80908.11,0.0,-0.66814,0.00027,19.07248]
[1778353383649,25.33,80910.53,0.0,-0.66748,0.00027,19.08814]
[1778353384985,25.33,80912.84,0.0,-0.66685,0.00027,19.10303]
[1778353390020,25.33,80912.75,0.0,-0.66687,0.00027,19.10259]
[1778353398336,25.34,80912.84,0.0,-0.66684,0.00027,19.10325]
[1778353398404,25.34,80910.83,0.0,-0.66738,0.00027,19.09046]
[1778353400165,25.34,80909.14,0.0,-0.66784,0.00027,19.07956]
[1778353400270,25.34,80908.25,0.0,-0.66808,0.00027,19.07386]
[1778353401101,25.34,80905.86,0.0,-0.66873,0.00027,19.05843]
[1778353402107,25.34,80897.93,0.0,-0.67089,0.00027,19.00678]
[1778353403114,25.34,80895.18,0.0,-0.67163,0.00027,18.98881]
[1778353404121,25.34,80894.82,0.0,-0.67173,0.00027,18.98644]
[1778353405448,25.34,80894.82,0.0,-0.67173,0.00027,18.98644]
[1778353405560,25.34,80894.82,0.0,-0.67173,0.00027,18.98644]
[1778353405661,25.34,80893.02,0.0,-0.67222,0.00027,18.97461]
[1778353406135,25.34,80885.38,0.0,-0.67429,0.00027,18.924]
[1778353407142,25.34,80879.3,0.0,-0.67593,0.00027,18.88342]
[1778353413184,25.34,80878.09,0.0,-0.67629,0.00027,18.87032]
[1778353414520,25.34,80878.09,0.0,-0.67629,0.00027,18.87032]
[1778353420509,25.34,80878.48,0.0,-0.67618,0.00027,18.87309]
[1778353426279,25.34,80878.45,0.0,-0.67617,0.00027,18.87322]
[1778353431569,25.34,80878.5,0.0,-0.67615,0.00027,18.87369]
[1778353431809,25.34,80878.5,0.0,-0.67615,0.00027,18.87369]
[1778353431670,25.34,80878.5,0.0,-0.67615,0.00027,18.87374]
[1778353438363,25.34,80878.36,0.0,-0.67618,0.00027,18.87297]
[1778353443398,25.35,80878.61,0.0,-0.67611,0.00027,18.87476]
[1778353449511,25.35,80878.59,0.0,-0.67611,0.00027,18.87471]
[1778353455483,25.35,80878.46,0.0,-0.67614,0.00027,18.87403]
[1778353462532,25.35,80877.72,0.0,-0.67633,0.00027,18.8692]
[1778353467567,25.35,80877.58,0.0,-0.67636,0.00027,18.86835]
[1778353478644,25.35,80877.79,0.0,-0.67634,0.00027,18.86477]
[1778353485693,25.35,80875.68,0.0,-0.6769,0.00027,18.85073]
[1778353490728,25.35,80873.25,0.0,-0.67755,0.00027,18.83451]
[1778353491008,25.35,80873.25,0.0,-0.67755,0.00027,18.83451]
[1778353500798,25.35,80873.64,0.0,-0.67743,0.00027,18.83747]
[1778353504014,25.35,80875.52,0.0,-0.67692,0.00027,18.85023]
[1778353504064,25.35,80875.52,0.0,-0.67692,0.00027,18.85023]
[1778353504826,25.35,80872.65,0.0,-0.67769,0.00027,18.83088]
[1778353509861,25.35,80869.86,0.0,-0.67845,0.00027,18.81193]
[1778353515903,25.35,80871.52,0.0,-0.67801,0.00027,18.82302]
[1778353520938,25.35,80870.85,0.0,-0.6782,0.00027,18.81826]
[1778353522959,25.35,80878.95,0.0,-0.67602,0.00027,18.87277]
[1778353523961,25.35,80882.83,0.0,-0.67497,0.00027,18.89875]
[1778353525976,25.35,80887.44,0.0,-0.67372,0.00027,18.92941]
[1778353526248,25.35,80887.44,0.0,-0.67372,0.00027,18.92941]
[1778353527990,25.35,80896.14,0.0,-0.67136,0.00027,18.98681]
[1778353528506,25.35,80896.14,0.0,-0.67136,0.00027,18.98681]
[1778353529006,25.35,80896.14,0.0,-0.67136,0.00027,18.98681]
[1778353528997,25.35,80897.98,0.0,-0.67086,0.00027,18.99884]
[1778353530007,25.35,80897.84,0.0,-0.6709,0.00027,18.99788]
[1778353530577,25.35,80897.84,0.0,-0.6709,0.00027,18.99788]
[1778353531011,25.35,80897.36,0.0,-0.67107,0.00027,18.98954]
[1778353532021,25.35,80895.66,0.0,-0.67154,0.00027,18.97834]
[1778353533026,25.35,80896.14,0.0,-0.67141,0.00027,18.98147]
[1778353535040,25.35,80898.73,0.0,-0.67071,0.00027,18.99839]
[1778353536047,25.35,80899.34,0.0,-0.67054,0.00027,19.00234]
[1778353541082,25.35,80899.23,0.0,-0.67058,0.00027,19.00142]
[1778353543437,25.35,80898.92,0.0,-0.67067,0.00027,18.99936]
[1778353543562,25.35,80898.92,0.0,-0.67067,0.00027,18.99936]
[1778353543663,25.35,80899.38,0.0,-0.67054,0.00027,19.00229]
[1778353545110,25.35,80898.35,0.0,-0.67083,0.00027,18.99551]
[1778353546117,25.35,80899.42,0.0,-0.67054,0.00027,19.00248]
[1778353551152,25.34,80899.43,0.0,-0.67054,0.00027,19.00235]
[1778353552159,25.34,80895.56,0.0,-0.67159,0.00027,18.97695]
[1778353553166,25.34,80894.33,0.0,-0.67193,0.00027,18.96884]
[1778353554173,25.34,80894.15,0.0,-0.67198,0.00027,18.96765]
[1778353555180,25.34,80894.74,0.0,-0.67182,0.00027,18.97152]
[1778353557194,25.34,80894.33,0.0,-0.67193,0.00027,18.96879]
[1778353562229,25.34,80894.32,0.0,-0.67194,0.00027,18.96864]
[1778353568271,25.34,80894.41,0.0,-0.67192,0.00027,18.96913]
[1778353570285,25.34,80893.84,0.0,-0.67207,0.00027,18.96535]
[1778353572299,25.34,80890.1,0.0,-0.67309,0.00027,18.94063]
[1778353573306,25.34,80877.92,0.0,-0.67639,0.00027,18.8594]
[1778353574313,25.34,80872.01,0.0,-0.67798,0.00027,18.81959]
[1778353577951,25.34,80871.51,0.0,-0.67811,0.00027,18.81637]
[1778353584383,25.35,80872.12,0.0,-0.67793,0.00027,18.82067]
[1778353589418,25.34,80871.92,0.0,-0.67799,0.00027,18.81923]
[1778353594453,25.34,80872.26,0.0,-0.67795,0.00027,18.81611]
[1778353603516,25.34,80872.06,0.0,-0.67803,0.00027,18.81418]
[1778353607910,25.34,80872.02,0.0,-0.67804,0.00027,18.81377]
[1778353608061,25.34,80872.02,0.0,-0.67804,0.00027,18.81377]
[1778353608011,25.34,80872.02,0.0,-0.67805,0.00027,18.81356]
[1778353613586,25.34,80871.72,0.0,-0.67815,0.00027,18.81118]
[1778353619628,25.33,80872.11,0.0,-0.67806,0.00027,18.81331]
[1778353625670,25.33,80873.36,0.0,-0.67774,0.00027,18.8213]
[1778353635741,25.32,80873.49,0.0,-0.67774,0.00027,18.82145]
[1778353640776,25.32,80873.79,0.0,-0.67767,0.00027,18.82327]
[1778353645811,25.32,80873.6,0.0,-0.67773,0.00027,18.82168]
[1778353651854,25.32,80873.6,0.0,-0.67779,0.00027,18.816]
[1778353656889,25.32,80872.95,0.0,-0.67798,0.00027,18.81122]
[1778353661924,25.31,80872.23,0.0,-0.67819,0.00027,18.80598]
[1778353666959,25.31,80872.96,0.0,-0.67801,0.00027,18.81056]
[1778353671994,25.31,80872.95,0.0,-0.67803,0.00027,18.81012]
[1778353678040,25.31,80871.76,0.0,-0.67837,0.00027,18.80162]
[1778353682068,25.31,80877.22,0.0,-0.6769,0.00027,18.83831]
[1778353685091,25.3,80880.14,0.0,-0.67612,0.00027,18.85777]
[1778353685089,25.3,80885.62,0.0,-0.67464,0.00027,18.89444]
[1778353686096,25.3,80890.29,0.0,-0.67337,0.00027,18.92558]
[1778353692138,25.31,80891.48,0.0,-0.67304,0.00027,18.93361]
[1778353697173,25.3,80890.95,0.0,-0.67318,0.00027,18.93003]
[1778353703215,25.3,80892.28,0.0,-0.67283,0.00027,18.93874]
[1778353708251,25.3,80892.4,0.0,-0.6728,0.00027,18.93945]
[1778353715300,25.3,80892.4,0.0,-0.67284,0.00027,18.93423]
[1778353722349,25.3,80892.39,0.0,-0.67283,0.00027,18.93435]
[1778353727384,25.31,80892.5,0.0,-0.6728,0.00027,18.93518]
[1778353732419,25.31,80893.05,0.0,-0.67264,0.00027,18.93906]
[1778353734433,25.31,80885.49,0.0,-0.67469,0.00027,18.88887]
[1778353739468,25.31,80885.72,0.0,-0.67462,0.00027,18.89051]
[1778353747235,25.31,80885.6,0.0,-0.67465,0.00027,18.88978]
[1778353747310,25.31,80885.6,0.0,-0.67465,0.00027,18.88978]
[1778353747336,25.31,80885.6,0.0,-0.67465,0.00027,18.88984]
[1778353758602,25.31,80885.66,0.0,-0.67463,0.00027,18.89037]
[1778353763637,25.31,80885.59,0.0,-0.67465,0.00027,18.88994]
[1778353768672,25.31,80885.94,0.0,-0.67455,0.00027,18.8923]
[1778353775721,25.31,80885.86,0.0,-0.67461,0.00027,18.88661]
[1778353781763,25.31,80886.26,0.0,-0.6745,0.00027,18.8893]
[1778353786798,25.31,80884.23,0.0,-0.67505,0.00027,18.87576]
[1778353792840,25.31,80884.36,0.0,-0.67501,0.00027,18.8767]
[1778353797875,25.31,80883.43,0.0,-0.67526,0.00027,18.87053]
[1778353802910,25.31,80882.84,0.0,-0.67542,0.00027,18.86664]
[1778353807945,25.31,80882.07,0.0,-0.67562,0.00027,18.86155]
[1778353809960,25.31,80876.13,0.0,-0.67723,0.00027,18.82163]
[1778353813988,25.31,80871.87,0.0,-0.67837,0.00027,18.79303]
[1778353816072,25.31,80871.72,0.0,-0.67841,0.00027,18.7921]
[1778353816168,25.31,80865.4,0.0,-0.68011,0.00027,18.74901]
[1778353822045,25.32,80861.95,0.0,-0.68103,0.00027,18.72556]
[1778353826076,25.32,80868.97,0.0,-0.67913,0.00027,18.77378]
[1778353831108,25.32,80872.24,0.0,-0.6783,0.00027,18.79069]
[1778353831731,25.32,80872.24,0.0,-0.6783,0.00027,18.79069]
[1778353831808,25.32,80872.24,0.0,-0.6783,0.00027,18.79069]
[1778353832115,25.32,80871.98,0.0,-0.67837,0.00027,18.78886]
[1778353837150,25.31,80872.47,0.0,-0.67825,0.00027,18.79187]
[1778353842188,25.31,80870.86,0.0,-0.6787,0.00027,18.78053]
[1778353847223,25.31,80870.95,0.0,-0.67869,0.00027,18.78082]
[1778353855282,25.31,80871.27,0.0,-0.67863,0.00027,18.78243]
[1778353860317,25.3,80870.23,0.0,-0.67892,0.00027,18.77496]
[1778353865352,25.3,80869.81,0.0,-0.67905,0.00027,18.77173]
[1778353871394,25.3,80870.31,0.0,-0.67893,0.00027,18.7747]
[1778353877436,25.3,80870.33,0.0,-0.67895,0.00027,18.77437]
[1778353884485,25.29,80870.15,0.0,-0.67902,0.00027,18.7726]
[1778353891534,25.29,80870.13,0.0,-0.67909,0.00027,18.76671]
[1778353896570,25.29,80871.38,0.0,-0.67876,0.00027,18.77484]
[1778353901604,25.29,80872.13,0.0,-0.67857,0.00027,18.77979]
[1778353913688,25.28,80872.2,0.0,-0.67859,0.00027,18.77932]
[1778353921744,25.29,80872.54,0.0,-0.67841,0.00027,18.78366]
[1778353927786,25.29,80872.71,0.0,-0.67835,0.00027,18.78518]
[1778353932821,25.3,80871.79,0.0,-0.67859,0.00027,18.77923]
[1778353939870,25.3,80872.39,0.0,-0.67841,0.00027,18.78377]
[1778353944905,25.3,80872.2,0.0,-0.67845,0.00027,18.78265]
[1778353954975,25.3,80872.2,0.0,-0.67849,0.00027,18.77739]
[1778353965047,25.3,80872.2,0.0,-0.67849,0.00027,18.77743]
[1778353971089,25.3,80872.13,0.0,-0.67851,0.00027,18.77693]
[1778353976124,25.3,80878.31,0.0,-0.67683,0.00027,18.81888]
[1778353981768,25.3,80880.14,0.0,-0.67633,0.00027,18.83131]
[1778353983148,25.3,80881.04,0.0,-0.67609,0.00027,18.83741]
[1778353988208,25.3,80881.35,0.0,-0.676,0.00027,18.8396]
[1778353997271,25.3,80881.44,0.0,-0.67598,0.00027,18.84019]
[1778354002306,25.3,80881.85,0.0,-0.67587,0.00027,18.84292]
[1778354007341,25.3,80881.66,0.0,-0.67592,0.00027,18.84148]
[1778354012376,25.3,80881.94,0.0,-0.67589,0.00027,18.8382]
[1778354017411,25.3,80880.82,0.0,-0.67618,0.00027,18.83079]
[1778354023453,25.3,80883.55,0.0,-0.67544,0.00027,18.84923]
[1778354028488,25.3,80884.82,0.0,-0.67511,0.00027,18.85742]
[1778354033523,25.3,80885.07,0.0,-0.67505,0.00027,18.85882]
[1778354038558,25.3,80884.58,0.0,-0.6752,0.00027,18.85522]
[1778354044600,25.29,80884.61,0.0,-0.6752,0.00027,18.85512]
[1778354049635,25.29,80884.28,0.0,-0.6753,0.00027,18.85261]
[1778354055678,25.29,80883.31,0.0,-0.67558,0.00027,18.84578]
[1778354060713,25.29,80883.63,0.0,-0.67551,0.00027,18.84766]
[1778354065748,25.29,80883.77,0.0,-0.67548,0.00027,18.84831]
[1778354070783,25.29,80883.77,0.0,-0.67549,0.00027,18.84802]
[1778354077832,25.28,80883.87,0.0,-0.67551,0.00027,18.84332]
[1778354082867,25.29,80884.02,0.0,-0.67547,0.00027,18.8444]
[1778354087903,25.28,80883.56,0.0,-0.6756,0.00027,18.84104]
[1778354092938,25.28,80883.37,0.0,-0.67566,0.00027,18.83957]
[1778354100070,25.28,80883.38,0.0,-0.67567,0.00027,18.83953]
[1778354106029,25.28,80883.33,0.0,-0.6757,0.00027,18.83862]
[1778354109525,25.28,80883.52,0.0,-0.67566,0.00027,18.83979]
[1778354109567,25.28,80883.52,0.0,-0.67566,0.00027,18.83979]
[1778354109574,25.28,80883.4,0.0,-0.67569,0.00027,18.83895]
[1778354114085,25.28,80878.09,0.0,-0.67713,0.00027,18.80324]
[1778354116099,25.28,80871.54,0.0,-0.6789,0.00027,18.7587]
[1778354118875,25.28,80871.53,0.0,-0.67891,0.00027,18.75866]
[1778354129190,25.28,80868.62,0.0,-0.67968,0.00027,18.73907]
[1778354131237,25.28,80868.49,0.0,-0.67972,0.00027,18.73821]
[1778354131314,25.28,80868.49,0.0,-0.67972,0.00027,18.73821]
[1778354131411,25.28,80868.43,0.0,-0.67977,0.00027,18.73263]
[1778354137246,25.28,80868.45,0.0,-0.67976,0.00027,18.73294]
[1778354142281,25.28,80868.29,0.0,-0.6798,0.00027,18.73193]
[1778354147316,25.28,80867.58,0.0,-0.67999,0.00027,18.72695]
[1778354160407,25.28,80867.92,0.0,-0.67992,0.00027,18.72893]
[1778354165442,25.28,80868.02,0.0,-0.67989,0.00027,18.72949]
[1778354173498,25.28,80868.17,0.0,-0.67986,0.00027,18.73034]
[1778354178533,25.28,80867.36,0.0,-0.68008,0.00027,18.7247]
[1778354183568,25.27,80868.58,0.0,-0.67976,0.00027,18.73296]
[1778354188603,25.27,80868.5,0.0,-0.67978,0.00027,18.73233]
[1778354193638,25.27,80868.19,0.0,-0.67991,0.00027,18.72492]
[1778354198673,25.27,80867.11,0.0,-0.6802,0.00027,18.71748]
[1778354200687,25.27,80857.52,0.0,-0.68279,0.00027,18.65136]
[1778354204715,25.27,80854.98,0.0,-0.68346,0.00027,18.63392]
[1778354209750,25.28,80854.95,0.0,-0.68347,0.00027,18.63388]
[1778354217806,25.28,80855.15,0.0,-0.6834,0.00027,18.63545]
[1778354223848,25.28,80855.36,0.0,-0.68334,0.00027,18.6371]
[1778354228883,25.28,80853.81,0.0,-0.68375,0.00027,18.62663]
[1778354231904,25.28,80845.22,0.0,-0.68604,0.00027,18.56675]
[1778354232911,25.28,80837.6,0.0,-0.68808,0.00027,18.51304]
[1778354236349,25.28,80835.65,0.0,-0.68859,0.00027,18.49935]
[1778354241976,25.29,80836.44,0.0,-0.68836,0.00027,18.50556]
[1778354244322,25.29,80836.36,0.0,-0.68838,0.00027,18.50508]
[1778354248009,25.29,80835.9,0.0,-0.68849,0.00027,18.50208]
[1778354248067,25.29,80835.9,0.0,-0.68849,0.00027,18.50208]
[1778354248111,25.29,80835.93,0.0,-0.68848,0.00027,18.50231]
[1778354255067,25.29,80836.19,0.0,-0.68845,0.00027,18.49902]
[1778354260616,25.29,80835.96,0.0,-0.68851,0.00027,18.49744]
[1778354266144,25.29,80834.38,0.0,-0.68893,0.00027,18.48632]
[1778354267151,25.29,80828.78,0.0,-0.69042,0.00027,18.44639]
[1778354271079,25.29,80826.67,0.0,-0.69098,0.00027,18.43141]
[1778354271312,25.29,80826.67,0.0,-0.69098,0.00027,18.43141]
[1778354271411,25.29,80826.61,0.0,-0.69099,0.00027,18.43111]
[1778354277222,25.29,80826.47,0.0,-0.69101,0.00027,18.43043]
[1778354282257,25.29,80831.49,0.0,-0.68966,0.00027,18.46661]
[1778354284271,25.29,80835.6,0.0,-0.68856,0.00027,18.49602]
[1778354289306,25.3,80835.92,0.0,-0.68846,0.00027,18.49874]
[1778354296355,25.3,80836.0,0.0,-0.68843,0.00027,18.49959]
[1778354301390,25.3,80836.49,0.0,-0.68829,0.00027,18.50325]
[1778354306425,25.3,80837.37,0.0,-0.68805,0.00027,18.5096]
[1778354313474,25.3,80837.82,0.0,-0.68795,0.00027,18.5081]
[1778354318509,25.32,80837.47,0.0,-0.6879,0.00027,18.5091]
[1778354326565,25.33,80836.74,0.0,-0.68804,0.00027,18.50533]
[1778354332607,25.33,80837.01,0.0,-0.68796,0.00027,18.50769]
[1778354338649,25.34,80837.22,0.0,-0.68788,0.00027,18.5096]
[1778354343688,25.34,80837.14,0.0,-0.68789,0.00027,18.50937]
[1778354348719,25.34,80837.84,0.0,-0.68769,0.00027,18.51464]
[1778354357782,25.34,80837.81,0.0,-0.68768,0.00027,18.51501]
[1778354362817,25.34,80838.25,0.0,-0.68755,0.00027,18.51842]
[1778354366845,25.35,80847.07,0.0,-0.68518,0.00027,18.58059]
[1778354367852,25.35,80852.37,0.0,-0.68376,0.00027,18.61753]
[1778354369866,25.35,80860.4,0.0,-0.68158,0.00027,18.67345]
[1778354373895,25.35,80864.85,0.0,-0.68042,0.00027,18.69887]
[1778354377923,25.35,80869.45,0.0,-0.67917,0.00027,18.73047]
[1778354379937,25.35,80877.07,0.0,-0.67711,0.00027,18.78217]
[1778354380945,25.35,80884.78,0.0,-0.67501,0.00027,18.83397]
[1778354383584,25.35,80886.67,0.0,-0.6745,0.00027,18.84661]
[1778354384972,25.35,80881.25,0.0,-0.67597,0.00027,18.81045]
[1778354390007,25.35,80880.2,0.0,-0.67625,0.00027,18.80355]
[1778354395043,25.35,80881.99,0.0,-0.67576,0.00027,18.81552]
[1778354398064,25.35,80886.12,0.0,-0.67464,0.00027,18.84307]
[1778354401085,25.35,80891.3,0.0,-0.67324,0.00027,18.87737]
[1778354408134,25.35,80891.2,0.0,-0.67328,0.00027,18.87642]
[1778354413169,25.35,80891.16,0.0,-0.6733,0.00027,18.87595]
[1778354415183,25.35,80887.28,0.0,-0.67436,0.00027,18.85011]
[1778354424246,25.35,80883.72,0.0,-0.67531,0.00027,18.82662]
[1778354429281,25.35,80878.95,0.0,-0.67659,0.00027,18.79495]
[1778354435324,25.35,80876.81,0.0,-0.6772,0.00027,18.77549]
[1778354440358,25.35,80880.23,0.0,-0.67627,0.00027,18.79862]
[1778354445393,25.35,80880.75,0.0,-0.67613,0.00027,18.80216]
[1778354450428,25.35,80879.78,0.0,-0.67639,0.00027,18.79569]
[1778354456471,25.35,80879.91,0.0,-0.67635,0.00027,18.79664]
[1778354461524,25.35,80879.91,0.0,-0.67635,0.00027,18.79672]
[1778354466559,25.35,80879.66,0.0,-0.67642,0.00027,18.7951]
[1778354476629,25.36,80879.66,0.0,-0.67641,0.00027,18.79523]
[1778354487706,25.36,80879.65,0.0,-0.67641,0.00027,18.79531]
[1778354493748,25.36,80879.22,0.0,-0.67656,0.00027,18.78729]
[1778354495762,25.36,80885.38,0.0,-0.67489,0.00027,18.82857]
[1778354496769,25.36,80894.3,0.0,-0.67246,0.00027,18.88778]
[1778354497776,25.36,80899.56,0.0,-0.67103,0.00027,18.92241]
[1778354499790,25.36,80900.09,0.0,-0.67088,0.00027,18.92595]
[1778354504825,25.36,80901.8,0.0,-0.6704,0.00027,18.93731]
[1778354505832,25.36,80903.8,0.0,-0.66986,0.00027,18.95038]
[1778354506839,25.36,80902.82,0.0,-0.67012,0.00027,18.94401]
[1778354516909,25.36,80903.35,0.0,-0.66997,0.00027,18.94769]
[1778354521944,25.36,80903.68,0.0,-0.66987,0.00027,18.94995]
[1778354526979,25.36,80903.61,0.0,-0.66989,0.00027,18.9496]
[1778354527986,25.36,80902.71,0.0,-0.67013,0.00027,18.94375]
[1778354531007,25.36,80903.61,0.0,-0.66988,0.00027,18.94969]
[1778354532015,25.36,80904.64,0.0,-0.6696,0.00027,18.95642]
[1778354541341,25.36,80904.47,0.0,-0.66965,0.00027,18.95536]
[1778354541662,25.36,80904.9,0.0,-0.66952,0.00027,18.95827]
[1778354542345,25.36,80904.9,0.0,-0.66952,0.00027,18.95827]
[1778354542565,25.36,80904.9,0.0,-0.66952,0.00027,18.95827]
[1778354542664,25.36,80905.89,0.0,-0.66925,0.00027,18.96471]
[1778354546346,25.36,80906.05,0.0,-0.66921,0.00027,18.96577]
[1778354546557,25.36,80906.05,0.0,-0.66921,0.00027,18.96577]
[1778354546846,25.36,80906.05,0.0,-0.66921,0.00027,18.96577]
[1778354546863,25.36,80906.05,0.0,-0.66921,0.00027,18.96579]
[1778354547348,25.36,80906.05,0.0,-0.66921,0.00027,18.96579]
[1778354547559,25.36,80906.05,0.0,-0.66921,0.00027,18.96579]
[1778354547610,25.36,80906.54,0.0,-0.66907,0.00027,18.96897]
[1778354554168,25.36,80907.27,0.0,-0.66891,0.00027,18.96857]
[1778354559203,25.37,80907.36,0.0,-0.66888,0.00027,18.96919]
[1778354564239,25.37,80907.51,0.0,-0.66884,0.00027,18.97019]
[1778354574309,25.37,80907.51,0.0,-0.66884,0.00027,18.97026]
[1778354579344,25.37,80907.47,0.0,-0.66885,0.00027,18.97003]
[1778354585386,25.37,80908.61,0.0,-0.66853,0.00027,18.97747]
[1778354590422,25.37,80908.7,0.0,-0.66851,0.00027,18.97808]
[1778354596464,25.37,80909.46,0.0,-0.6683,0.00027,18.98308]
[1778354603513,25.37,80909.27,0.0,-0.66834,0.00027,18.98199]
[1778354608548,25.37,80909.48,0.0,-0.66828,0.00027,18.98344]
[1778354617611,25.37,80911.16,0.0,-0.66785,0.00027,18.98927]
[1778354625667,25.37,80911.23,0.0,-0.66783,0.00027,18.98983]
[1778354635961,25.37,80911.23,0.0,-0.66783,0.00027,18.98988]
[1778354636062,25.37,80911.23,0.0,-0.66782,0.00027,18.99]
[1778354636463,25.37,80911.23,0.0,-0.66782,0.00027,18.99]
[1778354636748,25.37,80910.91,0.0,-0.66791,0.00027,18.98795]
[1778354639966,25.37,80910.08,0.0,-0.66813,0.00027,18.98262]
[1778354640067,25.37,80905.7,0.0,-0.66933,0.00027,18.95429]
[1778354642309,25.37,80904.29,0.0,-0.66971,0.00027,18.9452]
[1778354642790,25.37,80904.54,0.0,-0.66964,0.00027,18.94686]
[1778354651853,25.37,80897.09,0.0,-0.67166,0.00027,18.89841]
[1778354652860,25.37,80894.4,0.0,-0.6724,0.00027,18.88073]
[1778354653868,25.37,80891.72,0.0,-0.67312,0.00027,18.86306]
[1778354656829,25.38,80891.1,0.0,-0.67329,0.00027,18.85903]
[1778354657063,25.38,80891.1,0.0,-0.67329,0.00027,18.85903]
[1778354656888,25.38,80891.06,0.0,-0.6733,0.00027,18.85881]
[1778354662930,25.38,80890.53,0.0,-0.67343,0.00027,18.85553]
[1778354669979,25.38,80884.64,0.0,-0.67502,0.00027,18.8166]
[1778354674007,25.38,80891.95,0.0,-0.67307,0.00027,18.86001]
[1778354679042,25.38,80887.49,0.0,-0.67429,0.00027,18.83034]
[1778354684077,25.38,80884.61,0.0,-0.67506,0.00027,18.81144]
[1778354689112,25.38,80881.53,0.0,-0.67589,0.00027,18.7911]
[1778354695154,25.38,80879.97,0.0,-0.6763,0.00027,18.78075]
[1778354696161,25.38,80875.1,0.0,-0.67762,0.00027,18.748]
[1778354701198,25.38,80875.15,0.0,-0.6776,0.00027,18.74855]
[1778354706233,25.38,80875.21,0.0,-0.67758,0.00027,18.74912]
[1778354710261,25.38,80863.88,0.0,-0.68063,0.00027,18.67228]
[1778354712056,25.38,80863.88,0.0,-0.68063,0.00027,18.67228]
[1778354712157,25.38,80851.09,0.0,-0.68407,0.00027,18.58406]
[1778354717311,25.39,80848.83,0.0,-0.68467,0.00027,18.56852]
[1778354722346,25.39,80846.73,0.0,-0.68522,0.00027,18.55404]
[1778354727381,25.39,80847.22,0.0,-0.68509,0.00027,18.55763]
[1778354728388,25.39,80842.05,0.0,-0.68647,0.00027,18.52151]
[1778354730402,25.39,80836.45,0.0,-0.68796,0.00027,18.48211]
[1778354733423,25.39,80830.32,0.0,-0.68964,0.00027,18.43349]
[1778354739100,25.39,80827.67,0.0,-0.69033,0.00027,18.41484]
[1778354739201,25.39,80827.48,0.0,-0.69038,0.00027,18.41355]
[1778354739309,25.39,80827.48,0.0,-0.69038,0.00027,18.41355]
[1778354744500,25.39,80825.91,0.0,-0.69079,0.00027,18.40247]
[1778354749535,25.39,80821.92,0.0,-0.69185,0.00027,18.37407]
[1778354754577,25.39,80821.52,0.0,-0.69194,0.00027,18.3715]
[1778354762633,25.4,80822.18,0.0,-0.69174,0.00027,18.37684]
[1778354767668,25.4,80821.37,0.0,-0.69194,0.00027,18.37143]
[1778354773710,25.4,80820.01,0.0,-0.69228,0.00027,18.36228]
[1778354778745,25.4,80822.06,0.0,-0.69172,0.00027,18.37752]
[1778354783780,25.41,80822.95,0.0,-0.69146,0.00027,18.38436]
[1778354789822,25.41,80823.09,0.0,-0.69141,0.00027,18.38583]
[1778354798885,25.41,80822.95,0.0,-0.69146,0.00027,18.38023]
[1778354803920,25.41,80820.84,0.0,-0.69201,0.00027,18.36546]
[1778354808956,25.42,80820.66,0.0,-0.69204,0.00027,18.36451]
[1778354815000,25.42,80820.36,0.0,-0.69211,0.00027,18.36273]
[1778354818023,25.42,80815.24,0.0,-0.69346,0.00026,18.32611]
[1778354822053,25.42,80809.0,0.0,-0.69509,0.00026,18.28139]
[1778354823530,25.42,80807.48,0.0,-0.69549,0.00026,18.2704]
[1778354823557,25.42,80807.48,0.0,-0.69549,0.00026,18.2704]
[1778354824066,25.42,80803.46,0.0,-0.69655,0.00026,18.2411]
[1778354828309,25.42,80801.37,0.0,-0.6971,0.00026,18.22586]
[1778354832315,25.42,80799.04,0.0,-0.69771,0.00026,18.20892]
[1778354834276,25.42,80797.62,0.0,-0.69808,0.00026,18.19858]
[1778354834319,25.42,80797.62,0.0,-0.69808,0.00026,18.19858]
[1778354835144,25.42,80797.53,0.0,-0.6981,0.00026,18.198]
[1778354837324,25.42,80797.28,0.0,-0.69816,0.00026,18.1962]
[1778354837158,25.42,80788.5,0.0,-0.70046,0.00026,18.13148]
[1778354837560,25.42,80788.5,0.0,-0.70046,0.00026,18.13148]
[1778354842194,25.43,80781.08,0.0,-0.70238,0.00026,18.07697]
[1778354847229,25.43,80778.31,0.0,-0.70307,0.00026,18.05708]
[1778354850314,25.43,80778.52,0.0,-0.70301,0.00026,18.05899]
[1778354852361,25.43,80778.4,0.0,-0.70303,0.00026,18.05826]
[1778354852560,25.43,80778.4,0.0,-0.70303,0.00026,18.05826]
[1778354853271,25.44,80778.41,0.0,-0.70305,0.00026,18.0535]
[1778354854701,25.44,80775.75,0.0,-0.70374,0.00026,18.03375]
[1778354856318,25.44,80776.36,0.0,-0.70358,0.00026,18.03851]
[1778354862334,25.44,80774.0,0.0,-0.70415,0.00026,18.02184]
[1778354864206,25.44,80773.99,0.0,-0.70415,0.00026,18.02186]
[1778354864318,25.44,80773.99,0.0,-0.70415,0.00026,18.02186]
[1778354864348,25.44,80773.97,0.0,-0.70415,0.00026,18.02181]
[1778354866308,25.44,80774.33,0.0,-0.70406,0.00026,18.02462]
[1778354870489,25.45,80775.16,0.0,-0.70382,0.00026,18.03134]
[1778354870620,25.45,80775.16,0.0,-0.70382,0.00026,18.03134]
[1778354871397,25.45,80781.81,0.0,-0.70209,0.00026,18.08113]
[1778354874579,25.45,80784.5,0.0,-0.70138,0.00026,18.10122]
[1778354874809,25.45,80784.5,0.0,-0.70138,0.00026,18.10122]
[1778354874910,25.45,80784.0,0.0,-0.70151,0.00026,18.09753]
[1778354880313,25.45,80786.79,0.0,-0.70078,0.00026,18.11838]
[1778354883481,25.45,80791.63,0.0,-0.69949,0.00026,18.15467]
[1778354885842,25.45,80792.53,0.0,-0.69925,0.00026,18.16138]
[1778354886062,25.45,80792.53,0.0,-0.69925,0.00026,18.16138]
[1778354886164,25.45,80792.37,0.0,-0.69929,0.00026,18.16034]
[1778354890218,25.45,80792.21,0.0,-0.69932,0.00026,18.1593]
[1778354890311,25.45,80792.21,0.0,-0.69932,0.00026,18.1593]
[1778354897580,25.45,80792.38,0.0,-0.69926,0.00026,18.16116]
[1778354902738,25.46,80793.66,0.0,-0.69891,0.00026,18.17078]
[1778354904314,25.46,80797.02,0.0,-0.69802,0.00026,18.19569]
[1778354906643,25.46,80808.68,0.0,-0.69494,0.00026,18.28115]
[1778354909133,25.46,80808.93,0.0,-0.69487,0.00026,18.28307]
[1778354909915,25.46,80808.97,0.0,-0.69485,0.00026,18.28359]
[1778354911678,25.46,80812.48,0.0,-0.69396,0.00026,18.30388]
[1778354916713,25.46,80808.99,0.0,-0.69486,0.00026,18.27913]
[1778354918077,25.46,80808.99,0.0,-0.69486,0.00026,18.27913]
[1778354918429,25.46,80808.99,0.0,-0.69486,0.00026,18.27913]
[1778354918562,25.47,80807.34,0.0,-0.69529,0.00026,18.26744]
[1778354918727,25.47,80808.01,0.0,-0.69511,0.00026,18.27229]
[1778354924770,25.47,80808.26,0.0,-0.69501,0.00026,18.27489]
[1778354935727,25.47,80809.08,0.0,-0.69478,0.00026,18.28122]
[1778354936064,25.47,80809.08,0.0,-0.69478,0.00026,18.28122]
[1778354941570,25.48,80808.68,0.0,-0.69482,0.00026,18.28009]
[1778354941812,25.48,80808.68,0.0,-0.69482,0.00026,18.28009]
[1778354941889,25.48,80810.04,0.0,-0.69446,0.00026,18.29007]
[1778354946924,25.49,80810.56,0.0,-0.6943,0.00026,18.29445]
[1778354948977,25.49,80810.56,0.0,-0.6943,0.00026,18.29445]
[1778354950952,25.49,80817.88,0.0,-0.69235,0.00026,18.34754]
[1778354954075,25.49,80817.28,0.0,-0.6925,0.00026,18.34339]
[1778354954313,25.49,80817.28,0.0,-0.6925,0.00026,18.34339]
[1778354954414,25.49,80817.28,0.0,-0.69249,0.00026,18.34354]
[1778354957220,25.49,80816.09,0.0,-0.69281,0.00026,18.33501]
[1778354957309,25.49,80816.09,0.0,-0.69281,0.00026,18.33501]
[1778354963037,25.49,80817.07,0.0,-0.69252,0.00026,18.34268]
[1778354964914,25.49,80817.11,0.0,-0.69251,0.00026,18.34304]
[1778354965065,25.49,80817.11,0.0,-0.69251,0.00026,18.34304]
[1778354965164,25.49,80817.53,0.0,-0.6924,0.00026,18.34611]
[1778354966784,25.49,80817.54,0.0,-0.69239,0.00026,18.34625]
[1778354972100,25.5,80817.8,0.0,-0.69235,0.00026,18.3432]
[1778354977135,25.5,80817.81,0.0,-0.69234,0.00026,18.34358]
[1778354982170,25.5,80819.32,0.0,-0.69193,0.00026,18.35468]
[1778354985318,25.5,80819.08,0.0,-0.69198,0.00026,18.35307]
[1778354985419,25.5,80819.14,0.0,-0.69197,0.00026,18.35355]
[1778354985564,25.5,80819.14,0.0,-0.69197,0.00026,18.35355]
[1778354991233,25.5,80818.37,0.0,-0.69216,0.00026,18.3484]
[1778354996268,25.5,80818.69,0.0,-0.69206,0.00026,18.35097]
[1778355002310,25.51,80819.04,0.0,-0.69196,0.00026,18.3538]
[1778355007349,25.51,80819.44,0.0,-0.69184,0.00026,18.35692]
[1778355012384,25.51,80819.44,0.0,-0.69183,0.00026,18.35717]
[1778355018427,25.51,80819.18,0.0,-0.69189,0.00026,18.35562]
[1778355023462,25.51,80819.16,0.0,-0.69188,0.00026,18.35574]
[1778355037560,25.51,80819.5,0.0,-0.69181,0.00026,18.3536]
[1778355039574,25.52,80811.56,0.0,-0.6939,0.00026,18.29681]
[1778355040581,25.52,80807.65,0.0,-0.69493,0.00026,18.26872]
[1778355046974,25.52,80807.84,0.0,-0.69486,0.00026,18.27062]
[1778355047566,25.52,80807.84,0.0,-0.69486,0.00026,18.27062]
[1778355050651,25.52,80802.91,0.0,-0.69612,0.00026,18.23572]
[1778355052933,25.52,80801.23,0.0,-0.69656,0.00026,18.22368]
[1778355053060,25.52,80801.23,0.0,-0.69656,0.00026,18.22368]
[1778355053161,25.53,80801.75,0.0,-0.69641,0.00026,18.22781]
[1778355054060,25.53,80801.75,0.0,-0.69641,0.00026,18.22781]
[1778355055686,25.53,80796.81,0.0,-0.6977,0.00026,18.19186]
[1778355058477,25.53,80797.09,0.0,-0.69763,0.00026,18.19394]
[1778355058562,25.53,80797.09,0.0,-0.69763,0.00026,18.19394]
[1778355058578,25.53,80796.39,0.0,-0.69781,0.00026,18.1889]
[1778355059817,25.53,80796.05,0.0,-0.6979,0.00026,18.18642]
[1778355060062,25.53,80796.05,0.0,-0.6979,0.00026,18.18642]
[1778355065756,25.53,80798.1,0.0,-0.69735,0.00026,18.20159]
[1778355067566,25.53,80798.1,0.0,-0.69735,0.00026,18.20159]
[1778355067813,25.53,80798.13,0.0,-0.69734,0.00026,18.20183]
[1778355067914,25.53,80798.38,0.0,-0.69728,0.00026,18.20367]
[1778355073999,25.53,80798.27,0.0,-0.6973,0.00026,18.20296]
[1778355074071,25.53,80798.27,0.0,-0.6973,0.00026,18.20296]
[1778355074819,25.53,80804.67,0.0,-0.69562,0.00026,18.24957]
[1778355079854,25.53,80808.14,0.0,-0.69469,0.00026,18.27508]
[1778355080913,25.53,80808.14,0.0,-0.69469,0.00026,18.27508]
[1778355081014,25.53,80799.62,0.0,-0.69693,0.00026,18.21339]
[1778355084506,25.53,80797.04,0.0,-0.6976,0.00026,18.19463]
[1778355084573,25.53,80797.04,0.0,-0.6976,0.00026,18.19463]
[1778355084533,25.53,80797.75,0.0,-0.69741,0.00026,18.19997]
[1778355089925,25.53,80796.59,0.0,-0.69771,0.00026,18.19167]
[1778355094960,25.53,80796.49,0.0,-0.69777,0.00026,18.18577]
[1778355098840,25.53,80797.09,0.0,-0.69761,0.00026,18.19022]
[1778355099061,25.53,80797.09,0.0,-0.69761,0.00026,18.19022]
[1778355099163,25.53,80797.09,0.0,-0.69761,0.00026,18.19025]
[1778355106037,25.53,80797.61,0.0,-0.69747,0.00026,18.19409]
[1778355111072,25.54,80797.38,0.0,-0.69752,0.00026,18.19277]
[1778355116107,25.54,80797.47,0.0,-0.69748,0.00026,18.19383]
[1778355123156,25.54,80797.78,0.0,-0.69738,0.00026,18.19664]
[1778355128191,25.54,80798.73,0.0,-0.69712,0.00026,18.20386]
[1778355135240,25.54,80802.4,0.0,-0.69614,0.00026,18.23087]
[1778355138261,25.55,80806.33,0.0,-0.69511,0.00026,18.25945]
[1778355145310,25.55,80803.3,0.0,-0.69589,0.00026,18.23784]
[1778355151352,25.55,80802.16,0.0,-0.69624,0.00026,18.22403]
[1778355153304,25.55,80802.17,0.0,-0.69624,0.00026,18.22407]
[1778355153318,25.55,80802.17,0.0,-0.69624,0.00026,18.22407]
[1778355153366,25.55,80801.82,0.0,-0.69633,0.00026,18.2215]
[1778355160415,25.55,80802.02,0.0,-0.69627,0.00026,18.2232]
[1778355165450,25.55,80801.81,0.0,-0.69632,0.00026,18.22199]
[1778355170485,25.55,80802.37,0.0,-0.69617,0.00026,18.22593]
[1778355181571,25.55,80802.47,0.0,-0.69616,0.00026,18.22637]
[1778355186606,25.55,80802.16,0.0,-0.69624,0.00026,18.22402]
[1778355191641,25.54,80802.67,0.0,-0.69611,0.00026,18.22761]
[1778355196676,25.54,80802.76,0.0,-0.69609,0.00026,18.22815]
[1778355201711,25.54,80802.26,0.0,-0.69623,0.00026,18.22444]
[1778355209767,25.54,80805.25,0.0,-0.69545,0.00026,18.24597]
[1778355216816,25.54,80804.65,0.0,-0.69565,0.00026,18.23616]
[1778355221851,25.54,80801.89,0.0,-0.69638,0.00026,18.21613]
[1778355226886,25.54,80802.33,0.0,-0.69626,0.00026,18.21931]
[1778355233935,25.54,80802.29,0.0,-0.69628,0.00026,18.21899]
[1778355238970,25.54,80803.9,0.0,-0.69585,0.00026,18.23064]
[1778355244006,25.54,80803.15,0.0,-0.69605,0.00026,18.22515]
[1778355249041,25.54,80803.77,0.0,-0.69589,0.00026,18.22959]
[1778355256090,25.54,80803.28,0.0,-0.69602,0.00026,18.22595]
[1778355262137,25.54,80803.24,0.0,-0.69604,0.00026,18.22561]
[1778355268179,25.54,80802.95,0.0,-0.69611,0.00026,18.22346]
[1778355273214,25.54,80802.7,0.0,-0.69622,0.00026,18.21632]
[1778355280263,25.54,80802.68,0.0,-0.69623,0.00026,18.21616]
[1778355286307,25.54,80801.38,0.0,-0.69657,0.00026,18.20671]
[1778355292349,25.54,80802.74,0.0,-0.69621,0.00026,18.21659]
[1778355298390,25.54,80802.44,0.0,-0.69629,0.00026,18.21439]
[1778355304432,25.54,80802.23,0.0,-0.69635,0.00026,18.21285]
[1778355309467,25.54,80802.25,0.0,-0.69634,0.00026,18.21299]
[1778355314502,25.54,80802.03,0.0,-0.6964,0.00026,18.21137]
[1778355319537,25.54,80801.77,0.0,-0.69647,0.00026,18.20947]
[1778355324572,25.54,80798.54,0.0,-0.69732,0.00026,18.18602]
[1778355330615,25.54,80798.51,0.0,-0.69732,0.00026,18.18594]
[1778355332629,25.54,80793.05,0.0,-0.69879,0.00026,18.14078]
[1778355334643,25.54,80798.63,0.0,-0.69733,0.00026,18.18167]
[1778355339678,25.54,80801.79,0.0,-0.69649,0.00026,18.20478]
[1778355344713,25.54,80802.43,0.0,-0.69632,0.00026,18.20948]
[1778355349748,25.54,80801.79,0.0,-0.69649,0.00026,18.20487]
[1778355355790,25.54,80799.11,0.0,-0.69719,0.00026,18.18543]
[1778355360825,25.54,80798.04,0.0,-0.69747,0.00026,18.17773]
[1778355365862,25.54,80798.23,0.0,-0.69741,0.00026,18.17921]
[1778355370897,25.54,80798.56,0.0,-0.69732,0.00026,18.1817]
[1778355380968,25.54,80797.6,0.0,-0.69757,0.00026,18.17484]
[1778355387010,25.55,80797.39,0.0,-0.69762,0.00026,18.17341]
[1778355397080,25.55,80796.88,0.0,-0.69779,0.00026,18.16454]
[1778355403122,25.55,80797.18,0.0,-0.69771,0.00026,18.16683]
[1778355410171,25.55,80796.44,0.0,-0.6979,0.00026,18.16152]
[1778355414200,25.55,80792.36,0.0,-0.69897,0.00026,18.13178]
[1778355420241,25.55,80791.21,0.0,-0.69925,0.00026,18.12366]
[1778355425277,25.55,80790.33,0.0,-0.69947,0.00026,18.11753]
[1778355430311,25.55,80790.51,0.0,-0.69941,0.00026,18.11922]
[1778355435346,25.55,80790.99,0.0,-0.69928,0.00026,18.12297]
[1778355442395,25.55,80790.9,0.0,-0.6993,0.00026,18.12227]
[1778355447430,25.55,80789.33,0.0,-0.69971,0.00026,18.11074]
[1778355452465,25.55,80789.79,0.0,-0.69963,0.00026,18.10884]
[1778355457500,25.55,80790.09,0.0,-0.69955,0.00026,18.11108]
[1778355462535,25.55,80790.03,0.0,-0.69957,0.00026,18.11066]
[1778355471598,25.55,80789.97,0.0,-0.69958,0.00026,18.11028]
[1778355476633,25.56,80792.36,0.0,-0.69895,0.00026,18.12801]
[1778355481668,25.56,80793.6,0.0,-0.69861,0.00026,18.13744]
[1778355483682,25.56,80797.7,0.0,-0.69753,0.00026,18.16751]
[1778355488717,25.56,80800.17,0.0,-0.69688,0.00026,18.18565]
[1778355494759,25.56,80801.17,0.0,-0.69661,0.00026,18.19304]
[1778355499794,25.56,80801.21,0.0,-0.6966,0.00026,18.19345]
[1778355504829,25.56,80800.88,0.0,-0.69668,0.00026,18.19118]
[1778355510872,25.56,80801.12,0.0,-0.69661,0.00026,18.19308]
[1778355515907,25.56,80801.04,0.0,-0.69667,0.00026,18.18732]
[1778355520942,25.56,80800.93,0.0,-0.69669,0.00026,18.18674]
[1778355526984,25.56,80801.21,0.0,-0.69661,0.00026,18.18901]
[1778355533073,25.56,80801.29,0.0,-0.69658,0.00026,18.18966]
[1778355544103,25.57,80800.87,0.0,-0.69668,0.00026,18.18694]
[1778355557194,25.57,80801.0,0.0,-0.69663,0.00026,18.18829]
[1778355562229,25.57,80801.06,0.0,-0.6966,0.00026,18.18917]
[1778355569282,25.57,80801.8,0.0,-0.69638,0.00026,18.1952]
[1778355574317,25.58,80801.84,0.0,-0.6964,0.00026,18.19067]
[1778355579356,25.58,80801.75,0.0,-0.6964,0.00026,18.1905]
[1778355587412,25.58,80801.75,0.0,-0.69637,0.00026,18.1913]
[1778355595468,25.59,80802.03,0.0,-0.69627,0.00026,18.19409]
[1778355600503,25.59,80802.91,0.0,-0.69602,0.00026,18.20091]
[1778355601510,25.59,80812.56,0.0,-0.69348,0.00026,18.27048]
[1778355604531,25.59,80815.38,0.0,-0.69272,0.00026,18.29094]
[1778355609566,25.59,80816.19,0.0,-0.6925,0.00026,18.29705]
[1778355614601,25.6,80817.51,0.0,-0.69214,0.00026,18.30683]
[1778355618071,25.6,80817.51,0.0,-0.69214,0.00026,18.30683]
[1778355620070,25.6,80818.18,0.0,-0.69195,0.00026,18.31185]
[1778355624449,25.6,80818.23,0.0,-0.69192,0.00026,18.3125]
[1778355624567,25.6,80818.23,0.0,-0.69192,0.00026,18.3125]
[1778355624860,25.6,80818.23,0.0,-0.69192,0.00026,18.3125]
[1778355624868,25.6,80818.2,0.0,-0.69193,0.00026,18.31239]
[1778355625679,25.6,80822.93,0.0,-0.69068,0.00026,18.34597]
[1778355630713,25.6,80826.05,0.0,-0.68985,0.00026,18.36818]
[1778355634741,25.6,80831.12,0.0,-0.68854,0.00027,18.39861]
[1778355638811,25.6,80833.17,0.0,-0.68799,0.00027,18.41308]
[1778355639062,25.6,80833.17,0.0,-0.68799,0.00027,18.41308]
[1778355639163,25.6,80833.17,0.0,-0.688,0.00027,18.41305]
[1778355645818,25.6,80833.4,0.0,-0.68792,0.00027,18.41497]
[1778355651860,25.6,80833.24,0.0,-0.68796,0.00027,18.41402]
[1778355657902,25.6,80834.63,0.0,-0.68758,0.00027,18.42388]
[1778355662937,25.6,80836.8,0.0,-0.687,0.00027,18.43914]
[1778355672000,25.61,80836.39,0.0,-0.6871,0.00027,18.43661]
[1778355679050,25.61,80835.98,0.0,-0.6872,0.00027,18.43405]
[1778355686099,25.61,80836.05,0.0,-0.68717,0.00027,18.43484]
[1778355694155,25.61,80835.99,0.0,-0.68721,0.00027,18.42951]
[1778355702211,25.61,80835.77,0.0,-0.68725,0.00027,18.42837]
[1778355707246,25.62,80836.16,0.0,-0.68714,0.00027,18.43134]
[1778355711274,25.62,80831.42,0.0,-0.68839,0.00027,18.39839]
[1778355714295,25.62,80825.36,0.0,-0.68999,0.00026,18.35591]
[1778355719330,25.62,80824.01,0.0,-0.69034,0.00026,18.34653]
[1778355725372,25.62,80825.11,0.0,-0.69004,0.00026,18.35446]
[1778355730407,25.62,80825.12,0.0,-0.69004,0.00026,18.35466]
[1778355735442,25.62,80824.98,0.0,-0.69007,0.00026,18.3538]
[1778355743498,25.62,80824.82,0.0,-0.6901,0.00026,18.35291]
[1778355748533,25.62,80823.82,0.0,-0.69036,0.00026,18.34603]
[1778355753568,25.62,80823.57,0.0,-0.69046,0.00026,18.33916]
[1778355766662,25.63,80824.18,0.0,-0.69028,0.00026,18.344]
[1778355771697,25.63,80824.03,0.0,-0.69031,0.00026,18.34315]
[1778355776733,25.63,80821.33,0.0,-0.69101,0.00026,18.32428]
[1778355781768,25.63,80821.28,0.0,-0.69102,0.00026,18.32419]
[1778355786803,25.63,80821.77,0.0,-0.69088,0.00026,18.32791]
[1778355791838,25.63,80821.77,0.0,-0.69087,0.00026,18.32813]
[1778355796873,25.63,80821.79,0.0,-0.69085,0.00026,18.32852]
[1778355801908,25.64,80821.63,0.0,-0.69089,0.00026,18.32758]
[1778355806943,25.64,80820.41,0.0,-0.6912,0.00026,18.31914]
[1778355811978,25.64,80820.57,0.0,-0.6912,0.00026,18.3152]
[1778355817013,25.64,80820.38,0.0,-0.69124,0.00026,18.31409]
[1778355826076,25.64,80820.43,0.0,-0.69121,0.00026,18.31486]
[1778355839167,25.64,80820.91,0.0,-0.69106,0.00026,18.31878]
[1778355844202,25.64,80821.13,0.0,-0.69099,0.00026,18.32052]
[1778355849237,25.65,80820.26,0.0,-0.69122,0.00026,18.31456]
[1778355852258,25.65,80827.76,0.0,-0.68923,0.00026,18.36758]
[1778355857293,25.65,80833.44,0.0,-0.68772,0.00027,18.40734]
[1778355863335,25.65,80836.29,0.0,-0.68697,0.00027,18.42707]
[1778355866539,25.65,80838.87,0.0,-0.68629,0.00027,18.44505]
[1778355866567,25.65,80838.87,0.0,-0.68629,0.00027,18.44505]
[1778355867363,25.65,80838.89,0.0,-0.68628,0.00027,18.4452]
[1778355873405,25.65,80839.48,0.0,-0.68616,0.00027,18.4441]
[1778355878443,25.65,80840.44,0.0,-0.6859,0.00027,18.45083]
[1778355883478,25.65,80840.73,0.0,-0.68582,0.00027,18.45292]
[1778355889520,25.65,80840.22,0.0,-0.68595,0.00027,18.4495]
[1778355896569,25.65,80840.68,0.0,-0.68582,0.00027,18.45285]
[1778355899592,25.65,80836.58,0.0,-0.68691,0.00027,18.42449]
[1778355904625,25.65,80835.21,0.0,-0.68726,0.00027,18.41521]
[1778355913689,25.65,80834.64,0.0,-0.6874,0.00027,18.41167]
[1778355919730,25.66,80834.61,0.0,-0.68739,0.00027,18.41179]
[1778355928793,25.66,80834.78,0.0,-0.68733,0.00027,18.41337]
[1778355933830,25.66,80835.07,0.0,-0.6873,0.00027,18.40995]
[1778355939870,25.66,80835.14,0.0,-0.68729,0.00027,18.41025]
[1778355947926,25.66,80835.18,0.0,-0.68727,0.00027,18.41091]
[1778355952961,25.66,80835.19,0.0,-0.68726,0.00027,18.4112]
[1778355959005,25.66,80835.36,0.0,-0.6872,0.00027,18.41265]
[1778355965050,25.66,80835.3,0.0,-0.6872,0.00027,18.41253]
[1778355975120,25.66,80834.12,0.0,-0.68751,0.00027,18.4045]
[1778355983176,25.66,80834.29,0.0,-0.68747,0.00027,18.40544]
[1778355990225,25.66,80834.27,0.0,-0.68748,0.00027,18.40538]
[1778355996267,25.66,80832.93,0.0,-0.68788,0.00027,18.39064]
[1778356007344,25.66,80832.93,0.0,-0.68789,0.00027,18.39036]
[1778356012382,25.66,80827.52,0.0,-0.68932,0.00026,18.35249]
[1778356013389,25.66,80817.82,0.0,-0.69189,0.00026,18.28392]
[1778356015403,25.66,80816.09,0.0,-0.69235,0.00026,18.27161]
[1778356017228,25.66,80815.46,0.0,-0.69251,0.00026,18.26713]
[1778356017566,25.66,80815.46,0.0,-0.69251,0.00026,18.26713]
[1778356019431,25.66,80816.47,0.0,-0.69224,0.00026,18.27433]
[1778356021445,25.66,80817.7,0.0,-0.69192,0.00026,18.28308]
[1778356022452,25.66,80818.29,0.0,-0.69176,0.00026,18.28727]
[1778356025473,25.66,80823.81,0.0,-0.6903,0.00026,18.32638]
[1778356026480,25.66,80827.43,0.0,-0.68934,0.00026,18.35189]
[1778356026812,25.66,80827.43,0.0,-0.68934,0.00026,18.35189]
[1778356027066,25.66,80827.43,0.0,-0.68934,0.00026,18.35189]
[1778356027487,25.66,80827.17,0.0,-0.68941,0.00026,18.35007]
[1778356028066,25.66,80827.17,0.0,-0.68941,0.00026,18.35007]
[1778356028494,25.66,80827.58,0.0,-0.6893,0.00026,18.35296]
[1778356033529,25.66,80829.99,0.0,-0.68866,0.00027,18.36991]
[1778356034567,25.66,80829.99,0.0,-0.68866,0.00027,18.36991]
[1778356034812,25.66,80830.14,0.0,-0.68862,0.00027,18.37096]
[1778356035543,25.66,80830.18,0.0,-0.68861,0.00027,18.37124]
[1778356041585,25.66,80830.89,0.0,-0.68842,0.00027,18.37622]
[1778356042177,25.66,80830.89,0.0,-0.68842,0.00027,18.37622]
[1778356043599,25.66,80841.79,0.0,-0.68552,0.00027,18.45221]
[1778356046087,25.66,80843.38,0.0,-0.6851,0.00027,18.46324]
[1778356046316,25.66,80843.38,0.0,-0.6851,0.00027,18.46324]
[1778356046414,25.66,80843.34,0.0,-0.68511,0.00027,18.46304]
[1778356054676,25.66,80844.14,0.0,-0.68493,0.00027,18.46326]
[1778356060718,25.66,80843.33,0.0,-0.68515,0.00027,18.45755]
[1778356065753,25.66,80843.48,0.0,-0.68511,0.00027,18.45868]
[1778356070788,25.66,80842.16,0.0,-0.68547,0.00027,18.4494]
[1778356074816,25.66,80837.07,0.0,-0.68682,0.00027,18.41419]
[1778356079851,25.66,80835.57,0.0,-0.68721,0.00027,18.40393]
[1778356084886,25.66,80835.67,0.0,-0.68717,0.00027,18.40496]
[1778356089921,25.67,80835.46,0.0,-0.68721,0.00027,18.40385]
[1778356094956,25.67,80835.09,0.0,-0.6873,0.00027,18.40164]
[1778356097977,25.67,80839.14,0.0,-0.68621,0.00027,18.42996]
[1778356104019,25.67,80838.15,0.0,-0.68646,0.00027,18.42344]
[1778356110061,25.67,80838.04,0.0,-0.68648,0.00027,18.42297]
[1778356118117,25.67,80838.01,0.0,-0.68653,0.00027,18.41756]
[1778356127180,25.67,80843.87,0.0,-0.68497,0.00027,18.45803]
[1778356132215,25.7,80846.64,0.0,-0.68407,0.00027,18.48104]
[1778356139273,25.71,80849.61,0.0,-0.68319,0.00027,18.50373]
[1778356144308,25.71,80851.33,0.0,-0.68272,0.00027,18.51576]
[1778356149343,25.71,80851.09,0.0,-0.68277,0.00027,18.51434]
[1778356156393,25.71,80850.42,0.0,-0.68294,0.00027,18.51005]
[1778356161428,25.72,80850.32,0.0,-0.68296,0.00027,18.50955]
[1778356171498,25.72,80850.88,0.0,-0.68284,0.00027,18.50824]
[1778356176533,25.72,80851.31,0.0,-0.68273,0.00027,18.5112]
[1778356181572,25.72,80851.13,0.0,-0.68279,0.00027,18.50968]
[1778356186607,25.71,80850.02,0.0,-0.6831,0.00027,18.5018]
[1778356191642,25.71,80850.4,0.0,-0.68301,0.00027,18.50411]
[1778356198691,25.71,80851.0,0.0,-0.68286,0.00027,18.50779]
[1778356202720,25.71,80856.33,0.0,-0.68145,0.00027,18.54384]
[1778356203726,25.71,80861.66,0.0,-0.68002,0.00027,18.57984]
[1778356212789,25.71,80862.42,0.0,-0.67984,0.00027,18.58456]
[1778356217824,25.7,80864.65,0.0,-0.67925,0.00027,18.59934]
[1778356223866,25.7,80865.24,0.0,-0.6791,0.00027,18.60298]
[1778356229908,25.7,80865.69,0.0,-0.679,0.00027,18.60567]
[1778356234943,25.7,80871.6,0.0,-0.67745,0.00027,18.63986]
[1778356240249,25.7,80873.23,0.0,-0.67701,0.00027,18.65082]
[1778356242999,25.7,80877.45,0.0,-0.67587,0.00027,18.67886]
[1778356248041,25.7,80879.66,0.0,-0.67528,0.00027,18.69341]
[1778356253076,25.7,80881.64,0.0,-0.67475,0.00027,18.70632]
[1778356258111,25.7,80882.73,0.0,-0.67447,0.00027,18.71327]
[1778356263577,25.7,80883.35,0.0,-0.67431,0.00027,18.71713]
[1778356269188,25.69,80881.64,0.0,-0.67479,0.00027,18.70548]
[1778356274223,25.69,80879.99,0.0,-0.67524,0.00027,18.69437]
[1778356279258,25.69,80876.78,0.0,-0.67611,0.00027,18.67293]
[1778356284293,25.69,80877.15,0.0,-0.67602,0.00027,18.67521]
[1778356289328,25.69,80877.01,0.0,-0.67607,0.00027,18.67408]
[1778356291643,25.69,80876.67,0.0,-0.67616,0.00027,18.67179]
[1778356293356,25.68,80870.39,0.0,-0.67794,0.00027,18.62352]
[1778356298391,25.68,80871.47,0.0,-0.67767,0.00027,18.63038]
[1778356302419,25.68,80875.67,0.0,-0.67655,0.00027,18.6581]
[1778356304682,25.68,80877.11,0.0,-0.67616,0.00027,18.66762]
[1778356304812,25.68,80877.11,0.0,-0.67616,0.00027,18.66762]
[1778356304828,25.68,80877.08,0.0,-0.67617,0.00027,18.66738]
[1778356308690,25.68,80876.93,0.0,-0.67621,0.00027,18.66634]
[1778356314503,25.67,80877.7,0.0,-0.67602,0.00027,18.67108]
[1778356324575,25.67,80878.52,0.0,-0.67582,0.00027,18.67609]
[1778356329611,25.67,80877.74,0.0,-0.67604,0.00027,18.67073]
[1778356338674,25.67,80878.12,0.0,-0.67595,0.00027,18.67291]
[1778356344716,25.67,80878.12,0.0,-0.67596,0.00027,18.67268]
[1778356349751,25.67,80878.33,0.0,-0.67591,0.00027,18.67389]
[1778356358814,25.66,80878.29,0.0,-0.67597,0.00027,18.66807]
[1778356364856,25.66,80880.96,0.0,-0.67526,0.00027,18.68553]
[1778356370898,25.66,80882.44,0.0,-0.67487,0.00027,18.69497]
[1778356375933,25.66,80885.47,0.0,-0.67407,0.00027,18.7146]
[1778356381934,25.66,80885.49,0.0,-0.67407,0.00027,18.71448]
[1778356388017,25.65,80887.46,0.0,-0.67356,0.00027,18.72698]
[1778356391038,25.65,80891.42,0.0,-0.67249,0.00027,18.75285]
[1778356402115,25.65,80890.27,0.0,-0.6728,0.00027,18.74526]
[1778356407150,25.65,80890.39,0.0,-0.67277,0.00027,18.74605]
[1778356412185,25.65,80890.8,0.0,-0.6727,0.00027,18.74351]
[1778356417220,25.65,80892.09,0.0,-0.67235,0.00027,18.7519]
[1778356423262,25.65,80891.81,0.0,-0.67242,0.00027,18.75008]
[1778356428297,25.65,80891.83,0.0,-0.67242,0.00027,18.75023]
[1778356433332,25.65,80893.85,0.0,-0.67187,0.00027,18.76338]
[1778356434339,25.65,80894.08,0.0,-0.67181,0.00027,18.76487]
[1778356435346,25.65,80896.53,0.0,-0.67114,0.00027,18.78076]
[1778356436353,25.65,80898.33,0.0,-0.67065,0.00027,18.79247]
[1778356442395,25.66,80899.09,0.0,-0.67044,0.00027,18.79759]
[1778356443402,25.66,80899.65,0.0,-0.67028,0.00027,18.80124]
[1778356448438,25.66,80901.65,0.0,-0.66973,0.00027,18.81425]
[1778356449445,25.66,80903.42,0.0,-0.66925,0.00027,18.82565]
[1778356450452,25.66,80904.2,0.0,-0.66904,0.00027,18.83066]
[1778356451841,25.66,80904.2,0.0,-0.66904,0.00027,18.83066]
[1778356451874,25.66,80904.22,0.0,-0.66903,0.00027,18.83079]
[1778356452557,25.66,80904.22,0.0,-0.66903,0.00027,18.83079]
[1778356452654,25.66,80910.67,0.0,-0.66727,0.00027,18.87197]
[1778356457501,25.66,80916.23,0.0,-0.66576,0.00027,18.90715]
[1778356460522,25.66,80919.0,0.0,-0.665,0.00027,18.92461]
[1778356462536,25.66,80930.45,0.0,-0.66187,0.00027,18.99599]
[1778356463543,25.66,80937.47,0.0,-0.65993,0.00027,19.0393]
[1778356465117,25.66,80939.45,0.0,-0.65937,0.00028,19.0518]
[1778356465307,25.66,80939.45,0.0,-0.65937,0.00028,19.0518]
[1778356465557,25.66,80942.5,0.0,-0.65851,0.00028,19.07088]
[1778356466564,25.66,80945.8,0.0,-0.65761,0.00028,19.09066]
[1778356470122,25.65,80947.33,0.0,-0.65725,0.00028,19.09868]
[1778356470592,25.64,80940.03,0.0,-0.6593,0.00028,19.05337]
[1778356471599,25.64,80932.01,0.0,-0.66155,0.00027,18.99887]
[1778356473613,25.64,80924.49,0.0,-0.66362,0.00027,18.952]
[1778356474872,25.64,80924.49,0.0,-0.66362,0.00027,18.952]
[1778356474911,25.64,80923.47,0.0,-0.6639,0.00027,18.94558]
[1778356475627,25.64,80920.11,0.0,-0.66482,0.00027,18.92448]
[1778356476062,25.64,80920.11,0.0,-0.66482,0.00027,18.92448]
[1778356476634,25.64,80919.68,0.0,-0.66494,0.00027,18.92169]
[1778356478069,25.64,80919.59,0.0,-0.66497,0.00027,18.92104]
[1778356478648,25.64,80918.72,0.0,-0.66521,0.00027,18.91549]
[1778356479655,25.64,80914.41,0.0,-0.66639,0.00027,18.8882]
[1778356480662,25.64,80912.7,0.0,-0.66686,0.00027,18.8773]
[1778356481669,25.64,80911.7,0.0,-0.66714,0.00027,18.8709]
[1778356486886,25.64,80911.1,0.0,-0.66731,0.00027,18.86704]
[1778356486908,25.64,80914.03,0.0,-0.66651,0.00027,18.88549]
[1778356492747,25.64,80915.14,0.0,-0.66622,0.00027,18.89221]
[1778356495768,25.64,80922.99,0.0,-0.66408,0.00027,18.94154]
[1778356500963,25.63,80924.01,0.0,-0.6638,0.00027,18.94781]
[1778356501029,25.63,80927.44,0.0,-0.66287,0.00027,18.96918]
[1778356501810,25.63,80932.91,0.0,-0.66136,0.00027,19.0031]
[1778356503827,25.63,80936.35,0.0,-0.66042,0.00028,19.0243]
[1778356508918,25.63,80938.1,0.0,-0.65994,0.00028,19.03488]
[1778356511675,25.63,80939.98,0.0,-0.65943,0.00028,19.0463]
[1778356511939,25.63,80945.37,0.0,-0.65794,0.00028,19.07913]
[1778356513953,25.63,80949.82,0.0,-0.65672,0.00028,19.10598]
[1778356516680,25.63,80951.52,0.0,-0.65625,0.00028,19.11613]
[1778356516974,25.63,80942.98,0.0,-0.65861,0.00028,19.06437]
[1778356518988,25.63,80938.28,0.0,-0.65991,0.00028,19.03554]
[1778356523690,25.63,80939.08,0.0,-0.6597,0.00028,19.04025]
[1778356524023,25.63,80945.62,0.0,-0.6579,0.00028,19.08011]
[1778356525030,25.63,80948.3,0.0,-0.65716,0.00028,19.09631]
[1778356525193,25.63,80948.3,0.0,-0.65716,0.00028,19.09631]
[1778356525688,25.63,80948.3,0.0,-0.65716,0.00028,19.09631]
[1778356531700,25.62,80949.17,0.0,-0.65698,0.00028,19.09594]
[1778356533086,25.62,80944.8,0.0,-0.65819,0.00028,19.06929]
[1778356534093,25.62,80938.39,0.0,-0.65996,0.00028,19.03009]
[1778356535100,25.62,80935.12,0.0,-0.66087,0.00028,19.00994]
[1778356540135,25.62,80935.28,0.0,-0.66083,0.00028,19.01076]
[1778356545170,25.62,80935.51,0.0,-0.66078,0.00028,19.01199]
[1778356550205,25.62,80935.78,0.0,-0.66071,0.00028,19.01345]
[1778356555240,25.62,80935.03,0.0,-0.66093,0.00028,19.00863]
[1778356560079,25.62,80934.89,0.0,-0.66097,0.00028,19.00764]
[1778356569339,25.61,80934.92,0.0,-0.66098,0.00028,19.00739]
[1778356574376,25.61,80934.78,0.0,-0.66103,0.00028,19.00632]
[1778356579411,25.61,80935.11,0.0,-0.66095,0.00028,19.00815]
[1778356585453,25.61,80935.38,0.0,-0.66089,0.00028,19.00955]
[1778356593509,25.6,80935.24,0.0,-0.66098,0.00028,19.00315]
[1778356598544,25.6,80934.53,0.0,-0.66118,0.00028,18.99856]
[1778356603579,25.6,80934.19,0.0,-0.66129,0.00028,18.99627]
[1778356609621,25.6,80931.54,0.0,-0.66203,0.00028,18.97965]
[1778356611558,25.6,80929.67,0.0,-0.66254,0.00027,18.96794]
[1778356611635,25.6,80923.96,0.0,-0.66412,0.00027,18.9322]
[1778356613808,25.6,80923.73,0.0,-0.66418,0.00027,18.93068]
[1778356613810,25.6,80920.58,0.0,-0.66505,0.00027,18.9108]
[1778356614656,25.6,80917.82,0.0,-0.66581,0.00027,18.89337]
[1778356615664,25.6,80916.44,0.0,-0.66619,0.00027,18.88461]
[1778356626740,25.6,80915.92,0.0,-0.66632,0.00027,18.88139]
[1778356631775,25.6,80915.88,0.0,-0.66633,0.00027,18.88123]
[1778356636810,25.6,80914.91,0.0,-0.66659,0.00027,18.87517]
[1778356641517,25.6,80914.52,0.0,-0.6667,0.00027,18.87261]
[1778356641559,25.6,80914.52,0.0,-0.6667,0.00027,18.87261]
[1778356641845,25.6,80912.15,0.0,-0.66735,0.00027,18.8575]
[1778356647890,25.6,80912.32,0.0,-0.6673,0.00027,18.85869]
[1778356652925,25.6,80913.04,0.0,-0.66713,0.00027,18.85826]
[1778356658967,25.6,80913.59,0.0,-0.66697,0.00027,18.86195]
[1778356662996,25.6,80910.51,0.0,-0.66781,0.00027,18.84237]
[1778356664007,25.6,80908.98,0.0,-0.66823,0.00027,18.83256]
[1778356669038,25.6,80907.48,0.0,-0.66865,0.00027,18.82272]
[1778356672059,25.6,80906.53,0.0,-0.66892,0.00027,18.81648]
[1778356673066,25.6,80905.36,0.0,-0.66924,0.00027,18.80889]
[1778356678101,25.6,80905.47,0.0,-0.66922,0.00027,18.80935]
[1778356679108,25.6,80904.52,0.0,-0.66948,0.00027,18.80319]
[1778356684143,25.6,80903.79,0.0,-0.66969,0.00027,18.79831]
[1778356689178,25.59,80903.76,0.0,-0.6697,0.00027,18.79799]
[1778356694213,25.59,80903.0,0.0,-0.66992,0.00027,18.79299]
[1778356699248,25.59,80902.91,0.0,-0.66994,0.00027,18.79236]
[1778356703276,25.59,80902.24,0.0,-0.67013,0.00027,18.788]
[1778356708311,25.59,80902.59,0.0,-0.67003,0.00027,18.79025]
[1778356714353,25.59,80899.81,0.0,-0.67083,0.00027,18.76703]
[1778356715360,25.59,80898.22,0.0,-0.67126,0.00027,18.75672]
[1778356719388,25.59,80896.48,0.0,-0.67173,0.00027,18.7455]
[1778356720395,25.59,80895.9,0.0,-0.67189,0.00027,18.74175]
[1778356723416,25.6,80895.26,0.0,-0.67206,0.00027,18.73768]
[1778356724424,25.6,80892.64,0.0,-0.67277,0.00027,18.7206]
[1778356729459,25.6,80892.67,0.0,-0.67275,0.00027,18.72103]
[1778356734494,25.6,80891.83,0.0,-0.67297,0.00027,18.71575]
[1778356741543,25.6,80891.6,0.0,-0.67302,0.00027,18.71452]
[1778356745571,25.6,80899.26,0.0,-0.67093,0.00027,18.76464]
[1778356746578,25.6,80904.1,0.0,-0.66961,0.00027,18.79591]
[1778356747585,25.6,80905.42,0.0,-0.66925,0.00027,18.80438]
[1778356752620,25.6,80904.71,0.0,-0.66945,0.00027,18.79962]
[1778356758662,25.6,80904.42,0.0,-0.66954,0.00027,18.79753]
[1778356759669,25.6,80902.79,0.0,-0.66999,0.00027,18.78699]
[1778356760676,25.6,80901.78,0.0,-0.67026,0.00027,18.78044]
[1778356761684,25.6,80900.24,0.0,-0.67068,0.00027,18.77046]
[1778356766718,25.6,80899.07,0.0,-0.671,0.00027,18.76282]
[1778356770746,25.6,80897.67,0.0,-0.67139,0.00027,18.75372]
[1778356775781,25.6,80897.11,0.0,-0.67158,0.00027,18.74489]
[1778356780816,25.6,80896.97,0.0,-0.67161,0.00027,18.74403]
[1778356781823,25.6,80896.41,0.0,-0.67176,0.00027,18.7404]
[1778356782830,25.6,80898.56,0.0,-0.67118,0.00027,18.75439]
[1778356784844,25.6,80899.33,0.0,-0.67097,0.00027,18.7594]
[1778356785851,25.6,80898.66,0.0,-0.67115,0.00027,18.75506]
[1778356787865,25.6,80899.79,0.0,-0.67084,0.00027,18.7624]
[1778356789879,25.6,80904.46,0.0,-0.66957,0.00027,18.79258]
[1778356790886,25.6,80905.24,0.0,-0.66935,0.00027,18.7976]
[1778356791893,25.6,80909.47,0.0,-0.6682,0.00027,18.82473]
[1778356792779,25.6,80909.47,0.0,-0.6682,0.00027,18.82473]
[1778356792900,25.6,80915.61,0.0,-0.66652,0.00027,18.86383]
[1778356793566,25.6,80915.61,0.0,-0.66652,0.00027,18.86383]
[1778356793907,25.6,80919.83,0.0,-0.66536,0.00027,18.89055]
[1778356796928,25.6,80924.97,0.0,-0.66396,0.00027,18.9228]
[1778356798942,25.6,80930.34,0.0,-0.66248,0.00028,18.95624]
[1778356800957,25.6,80932.95,0.0,-0.66177,0.00028,18.97243]
[1778356804293,25.6,80933.76,0.0,-0.66155,0.00028,18.9774]
[1778356803978,25.6,80928.22,0.0,-0.66307,0.00027,18.94295]
[1778356804985,25.6,80924.12,0.0,-0.6642,0.00027,18.91726]
[1778356806796,25.6,80923.7,0.0,-0.66431,0.00027,18.91462]
[1778356806999,25.6,80926.0,0.0,-0.66368,0.00027,18.92901]
[1778356809013,25.6,80929.56,0.0,-0.66271,0.00028,18.95118]
[1778356812035,25.6,80932.54,0.0,-0.66189,0.00028,18.96963]
[1778356818078,25.59,80931.98,0.0,-0.66205,0.00028,18.96601]
[1778356826133,25.59,80931.88,0.0,-0.66209,0.00028,18.9652]
[1778356831168,25.59,80931.76,0.0,-0.66216,0.00028,18.95916]
[1778356834189,25.59,80929.06,0.0,-0.66291,0.00028,18.94231]
[1778356839226,25.59,80927.22,0.0,-0.66341,0.00027,18.93082]
[1778356844261,25.59,80927.47,0.0,-0.66334,0.00027,18.93241]
[1778356846847,25.59,80927.64,0.0,-0.6633,0.00028,18.93347]
[1778356847282,25.59,80927.08,0.0,-0.66345,0.00027,18.92999]
[1778356848814,25.59,80925.67,0.0,-0.66384,0.00027,18.92117]
[1778356849296,25.59,80925.58,0.0,-0.66386,0.00027,18.92063]
[1778356850814,25.59,80925.95,0.0,-0.66376,0.00027,18.92296]
[1778356851310,25.59,80925.77,0.0,-0.66381,0.00027,18.92185]
[1778356853324,25.59,80924.51,0.0,-0.66415,0.00027,18.91399]
[1778356855338,25.59,80922.94,0.0,-0.66458,0.00027,18.90419]
[1778356858488,25.59,80923.39,0.0,-0.66445,0.00027,18.90711]
[1778356858567,25.59,80923.39,0.0,-0.66445,0.00027,18.90711]
[1778356859366,25.59,80923.28,0.0,-0.66448,0.00027,18.90645]
[1778356862389,25.59,80921.12,0.0,-0.66507,0.00027,18.89296]
[1778356866417,25.6,80918.35,0.0,-0.66583,0.00027,18.87559]
[1778356869438,25.6,80914.4,0.0,-0.66691,0.00027,18.85059]
[1778356871454,25.6,80912.12,0.0,-0.66753,0.00027,18.83616]
[1778356875480,25.6,80910.86,0.0,-0.66787,0.00027,18.82802]
[1778356881522,25.59,80910.29,0.0,-0.66804,0.00027,18.82419]
[1778356885550,25.59,80908.84,0.0,-0.66844,0.00027,18.81479]
[1778356889578,25.59,80906.77,0.0,-0.66901,0.00027,18.80142]
[1778356899650,25.59,80906.8,0.0,-0.66905,0.00027,18.79627]
[1778356906699,25.59,80906.48,0.0,-0.66914,0.00027,18.79411]
[1778356909720,25.59,80905.66,0.0,-0.66936,0.00027,18.7888]
[1778356918783,25.59,80905.67,0.0,-0.66936,0.00027,18.78879]
[1778356923819,25.59,80905.55,0.0,-0.6694,0.00027,18.78798]
[1778356928854,25.59,80905.51,0.0,-0.66941,0.00027,18.78768]
[1778356937921,25.59,80905.62,0.0,-0.66938,0.00027,18.78831]
[1778356938928,25.59,80909.71,0.0,-0.66827,0.00027,18.81456]
[1778356939935,25.59,80912.06,0.0,-0.66762,0.00027,18.82962]
[1778356940942,25.59,80914.98,0.0,-0.66682,0.00027,18.84824]
[1778356943963,25.59,80916.35,0.0,-0.66645,0.00027,18.85697]
[1778356948998,25.59,80916.78,0.0,-0.66633,0.00027,18.85969]
[1778356952020,25.59,80913.0,0.0,-0.6674,0.00027,18.83043]
[1778356953027,25.59,80911.69,0.0,-0.66776,0.00027,18.822]
[1778356955041,25.59,80909.76,0.0,-0.6683,0.00027,18.80956]
[1778356956048,25.59,80906.71,0.0,-0.66913,0.00027,18.78995]
[1778356961083,25.59,80905.91,0.0,-0.66936,0.00027,18.78469]
[1778356962090,25.59,80902.71,0.0,-0.67023,0.00027,18.76402]
[1778356966118,25.59,80903.36,0.0,-0.67006,0.00027,18.76816]
[1778356971153,25.59,80902.71,0.0,-0.67024,0.00027,18.76386]
[1778356976188,25.59,80903.1,0.0,-0.67013,0.00027,18.76629]
[1778356983237,25.58,80902.24,0.0,-0.67038,0.00027,18.76058]
[1778356984244,25.58,80898.15,0.0,-0.67149,0.00027,18.73402]
[1778356985251,25.58,80896.82,0.0,-0.67186,0.00027,18.72537]
[1778356986258,25.58,80896.21,0.0,-0.67202,0.00027,18.7214]
[1778356987265,25.58,80894.3,0.0,-0.67254,0.00027,18.70894]
[1778356991293,25.59,80894.13,0.0,-0.67258,0.00027,18.70793]
[1778356992300,25.59,80894.65,0.0,-0.67244,0.00027,18.71135]
[1778356993307,25.59,80894.36,0.0,-0.67252,0.00027,18.70948]
[1778356994315,25.59,80894.15,0.0,-0.67257,0.00027,18.70813]
[1778356999414,25.59,80894.07,0.0,-0.67259,0.00027,18.70771]
[1778356999515,25.59,80893.75,0.0,-0.67268,0.00027,18.70564]
[1778357000358,25.59,80893.43,0.0,-0.67276,0.00027,18.70357]
[1778357001365,25.59,80893.34,0.0,-0.67279,0.00027,18.70301]
[1778357002372,25.59,80893.38,0.0,-0.67277,0.00027,18.7033]
[1778357003379,25.59,80893.82,0.0,-0.67265,0.00027,18.70621]
[1778357004386,25.59,80894.13,0.0,-0.67257,0.00027,18.70827]
[1778357012442,25.59,80894.13,0.0,-0.6726,0.00027,18.70323]
[1778357014456,25.59,80892.44,0.0,-0.67306,0.00027,18.69222]
[1778357017467,25.59,80890.39,0.0,-0.67361,0.00027,18.67884]
[1778357017562,25.59,80890.39,0.0,-0.67361,0.00027,18.67884]
[1778357017568,25.59,80890.39,0.0,-0.67361,0.00027,18.67889]
[1778357028554,25.59,80890.81,0.0,-0.67347,0.00027,18.6821]
[1778357030568,25.59,80884.88,0.0,-0.67509,0.00027,18.64298]
[1778357033826,25.59,80883.6,0.0,-0.67544,0.00027,18.63438]
[1778357034061,25.59,80883.6,0.0,-0.67544,0.00027,18.63438]
[1778357034162,25.59,80883.6,0.0,-0.67544,0.00027,18.63432]
[1778357039631,25.59,80880.05,0.0,-0.67643,0.00027,18.61013]
[1778357044667,25.59,80877.0,0.0,-0.67727,0.00027,18.58946]
[1778357049701,25.58,80876.64,0.0,-0.67738,0.00027,18.5869]
[1778357054736,25.58,80880.51,0.0,-0.67634,0.00027,18.6125]
[1778357061785,25.58,80881.87,0.0,-0.67598,0.00027,18.62126]
[1778357066820,25.58,80883.02,0.0,-0.67568,0.00027,18.62862]
[1778357071855,25.58,80886.66,0.0,-0.67474,0.00027,18.64726]
[1778357076890,25.58,80885.28,0.0,-0.67512,0.00027,18.6379]
[1778357081925,25.57,80885.36,0.0,-0.67512,0.00027,18.63808]
[1778357086960,25.57,80883.14,0.0,-0.67573,0.00027,18.62302]
[1778357094010,25.57,80882.8,0.0,-0.67584,0.00027,18.62036]
[1778357099045,25.57,80881.43,0.0,-0.67623,0.00027,18.61096]
[1778357105087,25.57,80880.78,0.0,-0.67642,0.00027,18.60633]
[1778357111129,25.56,80880.13,0.0,-0.67661,0.00027,18.60171]
[1778357117171,25.56,80881.25,0.0,-0.67631,0.00027,18.60891]
[1778357123213,25.56,80881.21,0.0,-0.67634,0.00027,18.60836]
[1778357131269,25.56,80881.27,0.0,-0.67638,0.00027,18.60311]
[1778357138318,25.56,80880.95,0.0,-0.67648,0.00027,18.60064]
[1778357146374,25.55,80880.2,0.0,-0.6767,0.00027,18.59525]
[1778357152416,25.55,80879.84,0.0,-0.6768,0.00027,18.59266]
[1778357154430,25.55,80872.26,0.0,-0.67886,0.00027,18.54176]
[1778357162491,25.55,80870.7,0.0,-0.67927,0.00027,18.53141]
[1778357169539,25.55,80870.65,0.0,-0.67928,0.00027,18.5312]
[1778357171949,25.55,80869.41,0.0,-0.67962,0.00027,18.52286]
[1778357180973,25.56,80866.38,0.0,-0.68043,0.00027,18.50255]
[1778357181059,25.56,80866.38,0.0,-0.68043,0.00027,18.50255]
[1778357181623,25.56,80866.31,0.0,-0.68044,0.00027,18.50215]
[1778357186658,25.56,80866.0,0.0,-0.68052,0.00027,18.50017]
[1778357191693,25.56,80859.49,0.0,-0.68232,0.00027,18.45036]
[1778357196728,25.56,80857.85,0.0,-0.68276,0.00027,18.43923]
[1778357199749,25.56,80865.87,0.0,-0.6806,0.00027,18.49402]
[1778357204784,25.56,80870.62,0.0,-0.67931,0.00027,18.52617]
[1778357207805,25.56,80866.47,0.0,-0.68043,0.00027,18.49813]
[1778357212840,25.56,80866.7,0.0,-0.68036,0.00027,18.49992]
[1778357218883,25.56,80866.75,0.0,-0.68033,0.00027,18.50056]
[1778357226943,25.56,80870.13,0.0,-0.6794,0.00027,18.52386]
[1778357232985,25.56,80873.65,0.0,-0.67845,0.00027,18.54768]
[1778357238021,25.56,80873.55,0.0,-0.67847,0.00027,18.54704]
[1778357247087,25.56,80873.66,0.0,-0.67844,0.00027,18.54782]
[1778357252122,25.56,80873.57,0.0,-0.6785,0.00027,18.54197]
[1778357261185,25.56,80873.23,0.0,-0.6786,0.00027,18.53971]
[1778357268234,25.56,80872.5,0.0,-0.67879,0.00027,18.53483]
[1778357273269,25.57,80871.17,0.0,-0.67915,0.00027,18.52596]
[1778357278304,25.57,80870.56,0.0,-0.67931,0.00027,18.52198]
[1778357284346,25.57,80870.37,0.0,-0.67935,0.00027,18.52089]
[1778357287367,25.57,80866.54,0.0,-0.68038,0.00027,18.49509]
[1778357293409,25.57,80864.72,0.0,-0.68086,0.00027,18.48308]
[1778357296430,25.57,80860.23,0.0,-0.68207,0.00027,18.45248]
[1778357301466,25.57,80860.42,0.0,-0.68201,0.00027,18.45387]
[1778357306500,25.57,80859.44,0.0,-0.68228,0.00027,18.44726]
[1778357311535,25.57,80859.08,0.0,-0.68241,0.00027,18.43959]
[1778357316570,25.57,80858.56,0.0,-0.68255,0.00027,18.43611]
[1778357322612,25.57,80858.57,0.0,-0.68253,0.00027,18.43649]
[1778357328654,25.58,80858.65,0.0,-0.68249,0.00027,18.43752]
[1778357333689,25.58,80862.94,0.0,-0.68132,0.00027,18.46719]
[1778357336937,25.58,80866.11,0.0,-0.68046,0.00027,18.48886]
[1778357337060,25.58,80866.11,0.0,-0.68046,0.00027,18.48886]
[1778357338725,25.58,80866.17,0.0,-0.68044,0.00027,18.48935]
[1778357343759,25.58,80868.38,0.0,-0.67983,0.00027,18.50448]
[1778357348794,25.58,80868.22,0.0,-0.67987,0.00027,18.50355]
[1778357356850,25.58,80868.29,0.0,-0.67984,0.00027,18.50428]
[1778357361885,25.58,80868.12,0.0,-0.67988,0.00027,18.50331]
[1778357367927,25.59,80867.55,0.0,-0.68002,0.00027,18.49969]
[1778357376990,25.59,80867.89,0.0,-0.67996,0.00027,18.49709]
[1778357383033,25.59,80867.9,0.0,-0.67994,0.00027,18.49741]
[1778357396126,25.59,80868.04,0.0,-0.67988,0.00027,18.4989]
[1778357402168,25.59,80868.19,0.0,-0.67983,0.00027,18.50016]
[1778357410224,25.6,80867.94,0.0,-0.67989,0.00027,18.49874]
[1778357415259,25.6,80868.42,0.0,-0.67975,0.00027,18.50213]
[1778357420294,25.6,80868.27,0.0,-0.67979,0.00027,18.50117]
[1778357427343,25.6,80867.72,0.0,-0.67993,0.00027,18.49775]
[1778357432378,25.6,80868.06,0.0,-0.67987,0.00027,18.495]
[1778357437438,25.6,80868.01,0.0,-0.67988,0.00027,18.49474]
[1778357443480,25.6,80868.01,0.0,-0.67988,0.00027,18.49472]
[1778357456571,25.6,80868.11,0.0,-0.67986,0.00027,18.49513]
[1778357464627,25.6,80868.19,0.0,-0.67982,0.00027,18.49603]
[1778357469662,25.6,80867.91,0.0,-0.67989,0.00027,18.49441]
[1778357474697,25.6,80867.61,0.0,-0.67996,0.00027,18.4926]
[1778357486781,25.61,80867.5,0.0,-0.67997,0.00027,18.49242]
[1778357491816,25.61,80867.7,0.0,-0.67994,0.00027,18.48872]
[1778357496851,25.61,80867.68,0.0,-0.67995,0.00027,18.48852]
[1778357504907,25.61,80867.73,0.0,-0.67994,0.00027,18.48879]
[1778357509944,25.61,80867.45,0.0,-0.68001,0.00027,18.48712]
[1778357510951,25.61,80861.25,0.0,-0.68168,0.00027,18.44503]
[1778357515986,25.61,80859.47,0.0,-0.68216,0.00027,18.43297]
[1778357521022,25.61,80859.05,0.0,-0.68227,0.00027,18.43016]
[1778357526057,25.61,80858.72,0.0,-0.68236,0.00027,18.42795]
[1778357533106,25.61,80857.95,0.0,-0.68256,0.00027,18.4227]
[1778357539148,25.61,80858.06,0.0,-0.68253,0.00027,18.42343]
[1778357542170,25.61,80849.2,0.0,-0.68492,0.00027,18.36248]
[1778357545205,25.61,80848.16,0.0,-0.6852,0.00027,18.35526]
[1778357552246,25.61,80847.28,0.0,-0.68548,0.00027,18.34373]
[1778357559295,25.61,80847.49,0.0,-0.68543,0.00027,18.34507]
[1778357563320,25.61,80846.93,0.0,-0.68558,0.00027,18.34111]
[1778357568893,25.61,80847.72,0.0,-0.68537,0.00027,18.34653]
[1778357569068,25.61,80847.72,0.0,-0.68537,0.00027,18.34653]
[1778357568995,25.61,80847.76,0.0,-0.68537,0.00027,18.3467]
[1778357574400,25.61,80847.79,0.0,-0.68537,0.00027,18.34676]
[1778357579435,25.61,80847.88,0.0,-0.68535,0.00027,18.34722]
[1778357584995,25.61,80848.18,0.0,-0.68527,0.00027,18.34916]
[1778357585034,25.6,80841.26,0.0,-0.68713,0.00027,18.30107]
[1778357585477,25.6,80837.42,0.0,-0.68816,0.00027,18.27424]
[1778357590512,25.61,80837.45,0.0,-0.68814,0.00027,18.27465]
[1778357592382,25.61,80837.34,0.0,-0.68817,0.00027,18.27385]
[1778357592559,25.61,80837.34,0.0,-0.68817,0.00027,18.27385]
[1778357592660,25.61,80837.21,0.0,-0.68821,0.00027,18.27291]
[1778357598568,25.61,80836.67,0.0,-0.68836,0.00027,18.26902]
[1778357603603,25.61,80836.85,0.0,-0.68831,0.00027,18.27026]
[1778357615687,25.61,80837.03,0.0,-0.6883,0.00027,18.26627]
[1778357628815,25.61,80837.06,0.0,-0.68828,0.00027,18.26676]
[1778357636871,25.61,80837.23,0.0,-0.68822,0.00027,18.26824]
[1778357641906,25.61,80835.26,0.0,-0.68874,0.00027,18.25465]
[1778357646942,25.61,80835.58,0.0,-0.68865,0.00027,18.25714]
[1778357660032,25.61,80835.27,0.0,-0.6887,0.00027,18.25563]
[1778357666074,25.62,80834.61,0.0,-0.68887,0.00027,18.25132]
[1778357671111,25.62,80834.54,0.0,-0.68892,0.00027,18.24578]
[1778357678160,25.62,80834.47,0.0,-0.68892,0.00027,18.24569]
[1778357683196,25.62,80834.36,0.0,-0.68894,0.00027,18.2452]
[1778357688231,25.62,80833.98,0.0,-0.68903,0.00027,18.24281]
[1778357693266,25.63,80830.9,0.0,-0.68984,0.00027,18.22144]
[1778357698301,25.63,80828.03,0.0,-0.6906,0.00027,18.20122]
[1778357703336,25.63,80826.72,0.0,-0.69095,0.00027,18.192]
[1778357705350,25.63,80822.07,0.0,-0.69218,0.00027,18.15904]
[1778357710385,25.63,80821.86,0.0,-0.69223,0.00027,18.15777]
[1778357717434,25.63,80820.8,0.0,-0.6925,0.00027,18.15054]
[1778357722470,25.63,80820.85,0.0,-0.69248,0.00027,18.15115]
[1778357727505,25.63,80819.21,0.0,-0.6929,0.00027,18.13975]
[1778357732540,25.63,80818.57,0.0,-0.6931,0.00027,18.13013]
[1778357737575,25.64,80818.62,0.0,-0.69308,0.00027,18.13079]
[1778357743617,25.64,80818.63,0.0,-0.69306,0.00027,18.1312]
[1778357748652,25.64,80815.64,0.0,-0.69384,0.00027,18.11012]
[1778357753687,25.64,80814.66,0.0,-0.69409,0.00027,18.1035]
[1778357758722,25.64,80814.1,0.0,-0.69422,0.00026,18.09988]
[1778357763757,25.64,80814.49,0.0,-0.69411,0.00026,18.10305]
[1778357772820,25.65,80817.57,0.0,-0.69327,0.00027,18.12568]
[1778357777856,25.65,80825.54,0.0,-0.69114,0.00027,18.18256]
[1778357782890,25.65,80827.15,0.0,-0.6907,0.00027,18.19434]
[1778357787925,25.65,80829.6,0.0,-0.69003,0.00027,18.21191]
[1778357792960,25.65,80829.6,0.0,-0.69007,0.00027,18.20681]
[1778357797995,25.66,80828.77,0.0,-0.69028,0.00027,18.20126]
[1778357803032,25.66,80824.11,0.0,-0.69151,0.00027,18.16849]
[1778357808067,25.66,80822.62,0.0,-0.69191,0.00027,18.15792]
[1778357813102,25.66,80825.91,0.0,-0.69102,0.00027,18.18138]
[1778357818137,25.66,80829.43,0.0,-0.69008,0.00027,18.20648]
[1778357823172,25.66,80828.34,0.0,-0.69036,0.00027,18.19899]
[1778357833242,25.66,80828.34,0.0,-0.69034,0.00027,18.19941]
[1778357845326,25.66,80828.46,0.0,-0.6903,0.00027,18.20067]
[1778357850361,25.67,80828.09,0.0,-0.69039,0.00027,18.19822]
[1778357856403,25.67,80828.38,0.0,-0.69035,0.00027,18.19512]
[1778357861438,25.67,80828.38,0.0,-0.69034,0.00027,18.19527]
[1778357866473,25.67,80828.14,0.0,-0.6904,0.00027,18.19371]
[1778357872515,25.67,80828.07,0.0,-0.69041,0.00027,18.19339]
[1778357877550,25.67,80828.54,0.0,-0.69028,0.00027,18.19683]
[1778357883592,25.67,80828.44,0.0,-0.6903,0.00027,18.19629]
[1778357890641,25.67,80828.11,0.0,-0.69038,0.00027,18.19416]
[1778357895676,25.67,80827.99,0.0,-0.69041,0.00027,18.19348]
[1778357902725,25.67,80828.62,0.0,-0.69023,0.00027,18.19817]
[1778357907760,25.68,80828.62,0.0,-0.69022,0.00027,18.19835]
[1778357914809,25.68,80828.43,0.0,-0.69031,0.00027,18.19192]
[1778357923872,25.68,80824.14,0.0,-0.69144,0.00027,18.16188]
[1778357928907,25.68,80821.22,0.0,-0.69221,0.00027,18.14123]
[1778357933942,25.68,80819.31,0.0,-0.69271,0.00027,18.12778]
[1778357939984,25.68,80819.57,0.0,-0.69264,0.00027,18.12985]
[1778357952068,25.68,80818.98,0.0,-0.69277,0.00027,18.12613]
[1778357957103,25.68,80818.8,0.0,-0.69281,0.00027,18.12508]
[1778357964152,25.69,80820.52,0.0,-0.69234,0.00027,18.13772]
[1778357969187,25.69,80821.89,0.0,-0.69197,0.00027,18.14765]
[1778357974222,25.69,80820.81,0.0,-0.69229,0.00027,18.1348]
[1778357979257,25.69,80819.63,0.0,-0.6926,0.00027,18.1266]
[1778357984292,25.69,80818.47,0.0,-0.6929,0.00027,18.11858]
[1778357989327,25.69,80819.22,0.0,-0.69269,0.00027,18.12416]
[1778357994395,25.69,80818.71,0.0,-0.69281,0.00027,18.12076]
[1778358003460,25.7,80818.64,0.0,-0.69282,0.00027,18.12067]
[1778358013530,25.7,80818.78,0.0,-0.69276,0.00027,18.12211]
[1778358018569,25.7,80819.36,0.0,-0.6926,0.00027,18.12643]
[1778358025621,25.7,80818.74,0.0,-0.69276,0.00027,18.12229]
[1778358030656,25.7,80819.46,0.0,-0.69256,0.00027,18.12759]
[1778358035691,25.7,80820.1,0.0,-0.69242,0.00027,18.12695]
[1778358044842,25.7,80820.17,0.0,-0.6924,0.00027,18.12758]
[1778358050798,25.7,80820.26,0.0,-0.69236,0.00027,18.12855]
[1778358058854,25.71,80820.08,0.0,-0.6924,0.00027,18.12753]
[1778358059828,25.71,80820.08,0.0,-0.6924,0.00027,18.12753]
[1778358060062,25.71,80820.08,0.0,-0.6924,0.00027,18.12753]
[1778358060163,25.71,80820.12,0.0,-0.69239,0.00027,18.12785]
[1778358065904,25.71,80819.26,0.0,-0.69261,0.00027,18.12195]
[1778358071946,25.71,80819.06,0.0,-0.69265,0.00027,18.12077]
[1778358076981,25.71,80819.2,0.0,-0.69261,0.00027,18.12196]
[1778358084030,25.71,80819.36,0.0,-0.69256,0.00027,18.12336]
[1778358093093,25.71,80819.57,0.0,-0.69253,0.00027,18.11983]
[1778358099137,25.71,80819.62,0.0,-0.69251,0.00027,18.1204]
[1778358104170,25.71,80819.14,0.0,-0.69263,0.00027,18.11718]
[1778358109205,25.72,80818.76,0.0,-0.69272,0.00027,18.11469]
[1778358118268,25.72,80818.94,0.0,-0.69266,0.00027,18.11636]
[1778358123304,25.72,80818.5,0.0,-0.69277,0.00027,18.11344]
[1778358128339,25.72,80818.13,0.0,-0.69286,0.00027,18.11108]
[1778358142437,25.72,80817.91,0.0,-0.69289,0.00026,18.11015]
[1778358147473,25.73,80817.86,0.0,-0.69289,0.00026,18.11001]
[1778358152512,25.73,80817.84,0.0,-0.69293,0.00027,18.10474]
[1778358158554,25.73,80816.27,0.0,-0.69334,0.00026,18.09386]
[1778358164597,25.73,80814.27,0.0,-0.69385,0.00026,18.07999]
[1778358173660,25.73,80813.71,0.0,-0.69398,0.00026,18.07663]
[1778358178701,25.74,80813.25,0.0,-0.69409,0.00026,18.07367]
[1778358183730,25.74,80813.24,0.0,-0.69408,0.00026,18.07393]
[1778358193800,25.74,80813.24,0.0,-0.69405,0.00026,18.07455]
[1778358203870,25.74,80813.24,0.0,-0.69403,0.00026,18.07513]
[1778358210919,25.75,80813.62,0.0,-0.69392,0.00026,18.07821]
[1778358215954,25.75,80810.82,0.0,-0.69469,0.00026,18.05314]
[1778358220989,25.75,80808.55,0.0,-0.69529,0.00026,18.0369]
[1778358225309,25.75,80808.25,0.0,-0.69537,0.00026,18.03478]
[1778358225558,25.75,80808.25,0.0,-0.69537,0.00026,18.03478]
[1778358233631,25.75,80804.44,0.0,-0.69636,0.00026,18.00757]
[1778358235312,25.75,80804.4,0.0,-0.69637,0.00026,18.00748]
[1778358236224,25.75,80804.06,0.0,-0.69646,0.00026,18.00499]
[1778358236315,25.75,80804.06,0.0,-0.69646,0.00026,18.00499]
[1778358236416,25.75,80803.94,0.0,-0.69649,0.00026,18.00408]
[1778358242733,25.75,80802.09,0.0,-0.69699,0.00026,17.99058]
[1778358243311,25.75,80802.19,0.0,-0.69696,0.00026,17.99127]
[1778358249752,25.75,80796.98,0.0,-0.69833,0.00026,17.9536]
[1778358253315,25.75,80794.62,0.0,-0.69894,0.00026,17.93664]
[1778358256352,25.75,80792.56,0.0,-0.69948,0.00026,17.92182]
[1778358256558,25.75,80792.56,0.0,-0.69948,0.00026,17.92182]
[1778358256659,25.75,80792.57,0.0,-0.69947,0.00026,17.92201]
[1778358262276,25.75,80790.33,0.0,-0.70005,0.00026,17.90598]
[1778358267214,25.75,80789.9,0.0,-0.70015,0.00026,17.90311]
[1778358267559,25.75,80789.9,0.0,-0.70015,0.00026,17.90311]
[1778358271307,25.75,80786.62,0.0,-0.701,0.00026,17.87931]
[1778358272498,25.76,80776.47,0.0,-0.70369,0.00026,17.79931]
[1778358274360,25.76,80772.13,0.0,-0.70482,0.00026,17.76721]
[1778358276231,25.76,80771.61,0.0,-0.70495,0.00026,17.76342]
[1778358276309,25.76,80771.61,0.0,-0.70495,0.00026,17.76342]
[1778358277829,25.76,80771.15,0.0,-0.70507,0.00026,17.76009]
[1778358278061,25.76,80770.26,0.0,-0.70529,0.00026,17.75357]
[1778358278388,25.76,80769.44,0.0,-0.7055,0.00026,17.74756]
[1778358279395,25.76,80773.88,0.0,-0.70434,0.00026,17.78068]
[1778358284430,25.76,80777.04,0.0,-0.70351,0.00026,17.80445]
[1778358291479,25.76,80776.86,0.0,-0.70354,0.00026,17.80358]
[1778358296514,25.76,80774.82,0.0,-0.70406,0.00026,17.78873]
[1778358297322,25.76,80774.82,0.0,-0.70406,0.00026,17.78873]
[1778358299756,25.76,80772.25,0.0,-0.70472,0.00026,17.7699]
[1778358299815,25.76,80772.25,0.0,-0.70472,0.00026,17.7699]
[1778358300593,25.76,80769.72,0.0,-0.70538,0.00026,17.75118]
[1778358300808,25.76,80769.72,0.0,-0.70538,0.00026,17.75118]
[1778358300863,25.77,80768.98,0.0,-0.70556,0.00026,17.74579]
[1778358306584,25.77,80769.12,0.0,-0.7055,0.00026,17.74754]
[1778358311432,25.77,80767.88,0.0,-0.70581,0.00026,17.73877]
[1778358311561,25.77,80767.88,0.0,-0.70581,0.00026,17.73877]
[1778358316655,25.77,80767.6,0.0,-0.70585,0.00026,17.73741]
[1778358321689,25.78,80767.14,0.0,-0.70595,0.00026,17.73458]
[1778358323605,25.78,80767.88,0.0,-0.70576,0.00026,17.74022]
[1778358323813,25.78,80767.88,0.0,-0.70576,0.00026,17.74022]
[1778358325790,25.78,80768.17,0.0,-0.70568,0.00026,17.7425]
[1778358325812,25.78,80768.17,0.0,-0.70568,0.00026,17.7425]
[1778358325891,25.78,80768.04,0.0,-0.7057,0.00026,17.74175]
[1778358330862,25.78,80767.51,0.0,-0.70583,0.00026,17.73814]
[1778358331063,25.78,80767.02,0.0,-0.70595,0.00026,17.73471]
[1778358336795,25.79,80766.89,0.0,-0.706,0.00026,17.72904]
[1778358342838,25.79,80766.93,0.0,-0.70596,0.00026,17.73003]
[1778358343650,25.79,80766.93,0.0,-0.70596,0.00026,17.73003]
[1778358343818,25.79,80766.93,0.0,-0.70596,0.00026,17.73003]
[1778358344852,25.79,80770.92,0.0,-0.70492,0.00026,17.75995]
[1778358346450,25.79,80772.56,0.0,-0.70449,0.00026,17.7722]
[1778358346561,25.79,80772.56,0.0,-0.70449,0.00026,17.7722]
[1778358346662,25.79,80772.56,0.0,-0.70449,0.00026,17.77227]
[1778358347367,25.79,80772.56,0.0,-0.70449,0.00026,17.77227]
[1778358347559,25.79,80772.56,0.0,-0.70449,0.00026,17.77227]
[1778358351734,25.79,80774.47,0.0,-0.70398,0.00026,17.78667]
[1778358351813,25.79,80774.47,0.0,-0.70398,0.00026,17.78667]
[1778358364994,25.8,80775.47,0.0,-0.70368,0.00026,17.79514]
[1778358367326,25.8,80775.68,0.0,-0.70363,0.00026,17.79675]
[1778358367559,25.8,80775.68,0.0,-0.70363,0.00026,17.79675]
[1778358368915,25.8,80783.27,0.0,-0.70164,0.00026,17.85289]
[1778358369406,25.8,80783.27,0.0,-0.70164,0.00026,17.85289]
[1778358369412,25.8,80783.27,0.0,-0.70164,0.00026,17.85289]
[1778358369565,25.8,80783.27,0.0,-0.70164,0.00026,17.85289]
[1778358370141,25.8,80783.99,0.0,-0.70144,0.00026,17.85826]
[1778358370314,25.8,80783.99,0.0,-0.70144,0.00026,17.85826]
[1778358370415,25.8,80783.9,0.0,-0.70147,0.00026,17.8576]
[1778358376072,25.8,80783.62,0.0,-0.70152,0.00026,17.85604]
[1778358381108,25.8,80783.55,0.0,-0.70153,0.00026,17.85591]
[1778358386143,25.81,80783.5,0.0,-0.70153,0.00026,17.8559]
[1778358387222,25.81,80783.5,0.0,-0.70153,0.00026,17.8559]
[1778358387312,25.81,80783.5,0.0,-0.70153,0.00026,17.8559]
[1778358393192,25.81,80783.88,0.0,-0.70146,0.00026,17.85374]
[1778358396588,25.81,80783.96,0.0,-0.70143,0.00026,17.85444]
[1778358396810,25.81,80783.96,0.0,-0.70143,0.00026,17.85444]
[1778358399662,25.81,80784.44,0.0,-0.7013,0.00026,17.85813]
[1778358399814,25.81,80784.44,0.0,-0.7013,0.00026,17.85813]
[1778358399915,25.81,80784.44,0.0,-0.7013,0.00026,17.85824]
[1778358405276,25.81,80786.53,0.0,-0.70074,0.00026,17.87375]
[1778358407308,25.81,80786.53,0.0,-0.70074,0.00026,17.87375]
[1778358413669,25.81,80786.27,0.0,-0.7008,0.00026,17.87197]
[1778358414570,25.81,80786.31,0.0,-0.70079,0.00026,17.8725]
[1778358414651,25.81,80790.14,0.0,-0.69978,0.00026,17.90044]
[1778358416899,25.81,80792.17,0.0,-0.69925,0.00026,17.91521]
[1778358416911,25.81,80791.74,0.0,-0.69936,0.00026,17.91209]
[1778358417071,25.81,80791.74,0.0,-0.69936,0.00026,17.91209]
[1778358419312,25.81,80792.04,0.0,-0.69928,0.00026,17.91428]
[1778358423424,25.81,80788.11,0.0,-0.70031,0.00026,17.88574]
[1778358423564,25.81,80788.11,0.0,-0.70031,0.00026,17.88574]
[1778358423604,25.81,80788.11,0.0,-0.70031,0.00026,17.88574]
[1778358423812,25.81,80788.11,0.0,-0.70031,0.00026,17.88574]
[1778358423894,25.81,80785.97,0.0,-0.70087,0.00026,17.8702]
[1778358428437,25.81,80782.26,0.0,-0.70183,0.00026,17.84328]
[1778358431836,25.82,80781.18,0.0,-0.7021,0.00026,17.8355]
[1778358431910,25.82,80781.18,0.0,-0.7021,0.00026,17.83565]
[1778358432063,25.82,80781.18,0.0,-0.7021,0.00026,17.83565]
[1778358433308,25.82,80781.18,0.0,-0.7021,0.00026,17.83565]
[1778358438507,25.82,80781.91,0.0,-0.70189,0.00026,17.84144]
[1778358443839,25.82,80782.25,0.0,-0.70179,0.00026,17.84418]
[1778358444563,25.82,80782.11,0.0,-0.70183,0.00026,17.84328]
[1778358446795,25.82,80782.11,0.0,-0.70182,0.00026,17.84334]
[1778358446812,25.82,80782.11,0.0,-0.70182,0.00026,17.84334]
[1778358446896,25.82,80782.11,0.0,-0.70182,0.00026,17.84345]
[1778358452605,25.82,80784.1,0.0,-0.70133,0.00026,17.85293]
[1778358455309,25.82,80784.1,0.0,-0.70133,0.00026,17.85293]
[1778358461036,25.82,80784.17,0.0,-0.7013,0.00026,17.85375]
[1778358461068,25.82,80784.17,0.0,-0.7013,0.00026,17.85375]
[1778358461137,25.82,80784.25,0.0,-0.70128,0.00026,17.85443]
[1778358468717,25.83,80784.05,0.0,-0.70132,0.00026,17.85321]
[1778358470293,25.83,80784.09,0.0,-0.70131,0.00026,17.85345]
[1778358470309,25.83,80784.09,0.0,-0.70131,0.00026,17.85345]
[1778358475767,25.82,80783.99,0.0,-0.70135,0.00026,17.85243]
[1778358482678,25.82,80783.99,0.0,-0.70135,0.00026,17.85243]
[1778358483314,25.82,80783.99,0.0,-0.70136,0.00026,17.85212]
[1778358485849,25.82,80783.88,0.0,-0.70139,0.00026,17.85123]
[1778358486062,25.82,80783.88,0.0,-0.70139,0.00026,17.85123]
[1778358485913,25.82,80783.88,0.0,-0.7014,0.00026,17.85118]
[1778358492888,25.82,80783.88,0.0,-0.7014,0.00026,17.85099]
[1778358498930,25.82,80783.7,0.0,-0.70145,0.00026,17.8496]
[1778358499840,25.82,80783.7,0.0,-0.70145,0.00026,17.8496]
[1778358500559,25.82,80786.2,0.0,-0.7008,0.00026,17.86784]
[1778358505979,25.82,80786.11,0.0,-0.70083,0.00026,17.86699]
[1778358507315,25.82,80785.1,0.0,-0.7011,0.00026,17.85955]
[1778358508954,25.82,80785.05,0.0,-0.70111,0.00026,17.85913]
[1778358509069,25.82,80785.05,0.0,-0.70111,0.00026,17.85913]
[1778358509116,25.82,80785.05,0.0,-0.70111,0.00026,17.85909]
[1778358516049,25.82,80784.24,0.0,-0.70138,0.00026,17.84747]
[1778358521084,25.82,80784.94,0.0,-0.70121,0.00026,17.85241]
[1778358522145,25.82,80784.96,0.0,-0.7012,0.00026,17.85251]
[1778358522307,25.82,80784.96,0.0,-0.7012,0.00026,17.85251]
[1778358528133,25.82,80784.9,0.0,-0.70121,0.00026,17.85219]
[1778358533284,25.82,80785.5,0.0,-0.70105,0.00026,17.85672]
[1778358535312,25.82,80785.42,0.0,-0.70107,0.00026,17.85623]
[1778358536415,25.82,80785.33,0.0,-0.70109,0.00026,17.85567]
[1778358536562,25.82,80785.33,0.0,-0.70109,0.00026,17.85567]
[1778358536659,25.82,80785.33,0.0,-0.70109,0.00026,17.85572]
[1778358545255,25.82,80785.38,0.0,-0.70106,0.00026,17.85652]
[1778358553311,25.82,80785.43,0.0,-0.70103,0.00026,17.85728]
[1778358559725,25.82,80785.43,0.0,-0.70103,0.00026,17.85728]
[1778358560560,25.82,80785.55,0.0,-0.701,0.00026,17.85815]
[1778358566407,25.82,80784.99,0.0,-0.70113,0.00026,17.85438]
[1778358571316,25.82,80785.54,0.0,-0.70099,0.00026,17.85826]
[1778358571540,25.82,80785.54,0.0,-0.70099,0.00026,17.85826]
[1778358571563,25.82,80785.54,0.0,-0.70099,0.00026,17.85826]
[1778358571664,25.82,80785.54,0.0,-0.70104,0.00026,17.85283]
[1778358579498,25.82,80785.51,0.0,-0.70106,0.00026,17.85235]
[1778358584660,25.82,80785.54,0.0,-0.70105,0.00026,17.85247]
[1778358584809,25.82,80785.54,0.0,-0.70105,0.00026,17.85247]
[1778358590575,25.82,80784.97,0.0,-0.70121,0.00026,17.84808]
[1778358595610,25.82,80784.92,0.0,-0.70123,0.00026,17.84759]
[1778358600742,25.82,80784.85,0.0,-0.70125,0.00026,17.847]
[1778358600808,25.82,80784.85,0.0,-0.70125,0.00026,17.847]
[1778358601652,25.82,80794.48,0.0,-0.69873,0.00026,17.91704]
[1778358604121,25.82,80797.64,0.0,-0.6979,0.00026,17.93991]
[1778358604312,25.82,80797.45,0.0,-0.69795,0.00026,17.93851]
[1778358604673,25.82,80797.4,0.0,-0.69797,0.00026,17.93815]
[1778358607339,25.82,80797.24,0.0,-0.69801,0.00026,17.93699]
[1778358608557,25.82,80797.32,0.0,-0.69799,0.00026,17.93757]
[1778358613740,25.82,80797.65,0.0,-0.6979,0.00026,17.94008]
[1778358618775,25.82,80795.72,0.0,-0.6984,0.00026,17.92624]
[1778358619319,25.82,80795.72,0.0,-0.6984,0.00026,17.92624]
[1778358620123,25.82,80795.72,0.0,-0.6984,0.00026,17.92624]
[1778358620224,25.82,80794.18,0.0,-0.6988,0.00026,17.91505]
[1778358620312,25.82,80794.18,0.0,-0.6988,0.00026,17.91505]
[1778358624974,25.82,80794.18,0.0,-0.6988,0.00026,17.91504]
[1778358625060,25.82,80794.18,0.0,-0.6988,0.00026,17.91504]
[1778358628773,25.82,80789.62,0.0,-0.7,0.00026,17.88191]
[1778358629918,25.82,80786.42,0.0,-0.70084,0.00026,17.8586]
[1778358630067,25.82,80786.42,0.0,-0.70084,0.00026,17.8586]
[1778358630165,25.82,80785.84,0.0,-0.70099,0.00026,17.8544]
[1778358631309,25.82,80785.61,0.0,-0.70105,0.00026,17.85272]
[1778358636916,25.82,80785.63,0.0,-0.70108,0.00026,17.84771]
[1778358638892,25.82,80786.66,0.0,-0.7008,0.00026,17.85537]
[1778358639064,25.82,80786.66,0.0,-0.7008,0.00026,17.85537]
[1778358639162,25.82,80786.47,0.0,-0.70085,0.00026,17.85403]
[1778358644957,25.82,80786.81,0.0,-0.70075,0.00026,17.85678]
[1778358652007,25.83,80787.16,0.0,-0.70065,0.00026,17.85962]
[1778358662077,25.83,80786.96,0.0,-0.70069,0.00026,17.85858]
[1778358664794,25.83,80786.96,0.0,-0.70069,0.00026,17.85858]
[1778358665312,25.83,80787.16,0.0,-0.70063,0.00026,17.86018]
[1778358671140,25.83,80786.94,0.0,-0.70067,0.00026,17.85886]
[1778358676248,25.83,80787.18,0.0,-0.7006,0.00026,17.8608]
[1778358676314,25.83,80787.5,0.0,-0.70052,0.00026,17.86318]
[1778358679308,25.83,80787.5,0.0,-0.70052,0.00026,17.86318]
[1778358679385,25.83,80787.5,0.0,-0.70051,0.00026,17.86332]
[1778358685238,25.83,80787.46,0.0,-0.70051,0.00026,17.86332]
[1778358694301,25.84,80787.03,0.0,-0.70065,0.00026,17.85526]
[1778358694907,25.84,80787.03,0.0,-0.70065,0.00026,17.85526]
[1778358695067,25.84,80787.03,0.0,-0.70065,0.00026,17.85526]
[1778358697721,25.84,80789.17,0.0,-0.70009,0.00026,17.87096]
[1778358697817,25.84,80789.17,0.0,-0.70009,0.00026,17.87096]
[1778358697898,25.84,80789.17,0.0,-0.70009,0.00026,17.871]
[1778358703364,25.84,80788.91,0.0,-0.70015,0.00026,17.86918]
[1778358712427,25.84,80788.92,0.0,-0.70016,0.00026,17.8691]
[1778358717313,25.84,80788.76,0.0,-0.7002,0.00026,17.86798]
[1778358722897,25.84,80786.39,0.0,-0.70081,0.00026,17.85097]
[1778358723067,25.84,80786.39,0.0,-0.70081,0.00026,17.85097]
[1778358723142,25.84,80786.35,0.0,-0.70081,0.00026,17.8509]
[1778358724582,25.84,80786.32,0.0,-0.70082,0.00026,17.85068]
[1778358725313,25.84,80786.32,0.0,-0.70082,0.00026,17.85068]
[1778358730555,25.84,80787.86,0.0,-0.7004,0.00026,17.86238]
[1778358737604,25.84,80787.42,0.0,-0.7005,0.00026,17.85962]
[1778358742639,25.84,80787.6,0.0,-0.70044,0.00026,17.86126]
[1778358747319,25.84,80787.8,0.0,-0.70039,0.00026,17.86261]
[1778358748911,25.84,80787.8,0.0,-0.70039,0.00026,17.86259]
[1778358749064,25.84,80787.8,0.0,-0.70039,0.00026,17.86259]
[1778358749164,25.84,80787.8,0.0,-0.70039,0.00026,17.86253]
[1778358755730,25.84,80787.83,0.0,-0.70043,0.00026,17.85731]
[1778358765801,25.84,80787.6,0.0,-0.70049,0.00026,17.85569]
[1778358770836,25.84,80787.95,0.0,-0.7004,0.00026,17.85813]
[1778358774756,25.84,80787.95,0.0,-0.7004,0.00026,17.85813]
[1778358775585,25.84,80787.99,0.0,-0.70039,0.00026,17.85833]
[1778358780906,25.84,80788.6,0.0,-0.70024,0.00026,17.86263]
[1778358785941,25.84,80788.53,0.0,-0.70026,0.00026,17.862]
[1778358790976,25.84,80785.61,0.0,-0.70103,0.00026,17.84059]
[1778358792222,25.84,80785.61,0.0,-0.70103,0.00026,17.84059]
[1778358792317,25.84,80785.61,0.0,-0.70103,0.00026,17.84059]
[1778358792386,25.84,80782.33,0.0,-0.70189,0.00026,17.81657]
[1778358793317,25.84,80782.33,0.0,-0.70189,0.00026,17.81657]
[1778358792990,25.84,80777.45,0.0,-0.70316,0.00026,17.78072]
[1778358797018,25.84,80774.49,0.0,-0.70393,0.00026,17.75899]
[1778358798576,25.84,80774.49,0.0,-0.70393,0.00026,17.75899]
[1778358798815,25.84,80774.49,0.0,-0.70393,0.00026,17.75899]
[1778358799032,25.84,80774.38,0.0,-0.70395,0.00026,17.75825]
[1778358806755,25.84,80774.33,0.0,-0.70396,0.00026,17.75803]
[1778358806809,25.84,80774.33,0.0,-0.70396,0.00026,17.75803]
[1778358812095,25.84,80774.3,0.0,-0.70395,0.00026,17.75833]
[1778358812311,25.84,80774.3,0.0,-0.70395,0.00026,17.75833]
[1778358812412,25.85,80774.3,0.0,-0.70398,0.00026,17.75325]
[1778358820180,25.85,80774.3,0.0,-0.70395,0.00026,17.75399]
[1778358825214,25.85,80773.44,0.0,-0.70416,0.00026,17.74814]
[1778358826221,25.85,80768.21,0.0,-0.70552,0.00026,17.70951]
[1778358827317,25.85,80768.21,0.0,-0.70552,0.00026,17.70951]
[1778358828532,25.85,80765.72,0.0,-0.70616,0.00026,17.69112]
[1778358828535,25.85,80765.72,0.0,-0.70616,0.00026,17.69112]
[1778358828564,25.85,80765.72,0.0,-0.70616,0.00026,17.69112]
[1778358829242,25.85,80762.09,0.0,-0.7071,0.00026,17.66413]
[1778358832392,25.85,80760.04,0.0,-0.70762,0.00026,17.64899]
[1778358832561,25.86,80760.19,0.0,-0.70758,0.00026,17.65021]
[1778358840322,25.86,80760.57,0.0,-0.70748,0.00026,17.65297]
[1778358844069,25.85,80760.78,0.0,-0.70743,0.00026,17.65447]
[1778358844313,25.85,80760.78,0.0,-0.70743,0.00026,17.65447]
[1778358844780,25.85,80760.78,0.0,-0.70743,0.00026,17.65445]
[1778358844812,25.85,80760.78,0.0,-0.70743,0.00026,17.65445]
[1778358847995,25.85,80760.78,0.0,-0.70743,0.00026,17.65445]
[1778358848058,25.85,80760.78,0.0,-0.70743,0.00026,17.65445]
[1778358848088,25.85,80760.78,0.0,-0.70744,0.00026,17.65434]
[1778358851400,25.85,80752.26,0.0,-0.70964,0.00026,17.59029]
[1778358852406,25.85,80747.89,0.0,-0.71077,0.00026,17.55732]
[1778358854399,25.85,80746.51,0.0,-0.71112,0.00026,17.54693]
[1778358855464,25.85,80746.44,0.0,-0.71113,0.00026,17.54647]
[1778358856322,25.85,80745.2,0.0,-0.71145,0.00026,17.53714]
[1778358856434,25.85,80744.2,0.0,-0.71171,0.00026,17.52962]
[1778358856562,25.85,80744.2,0.0,-0.71171,0.00026,17.52962]
[1778358856897,25.85,80744.2,0.0,-0.71171,0.00026,17.52962]
[1778358857065,25.85,80744.2,0.0,-0.71171,0.00026,17.52962]
[1778358860465,25.86,80740.04,0.0,-0.71277,0.00026,17.49825]
[1778358862363,25.86,80738.22,0.0,-0.71323,0.00026,17.48446]
[1778358862564,25.86,80740.45,0.0,-0.71265,0.00026,17.50155]
[1778358863428,25.86,80740.45,0.0,-0.71265,0.00026,17.50155]
[1778358863486,25.86,80741.42,0.0,-0.7124,0.00026,17.50901]
[1778358863565,25.86,80741.42,0.0,-0.7124,0.00026,17.50901]
[1778358866262,25.86,80741.48,0.0,-0.71238,0.00026,17.50954]
[1778358866311,25.86,80741.48,0.0,-0.71238,0.00026,17.50954]
[1778358870416,25.86,80739.66,0.0,-0.71284,0.00026,17.49594]
[1778358869528,25.86,80748.07,0.0,-0.71068,0.00026,17.55984]
[1778358870559,25.86,80748.07,0.0,-0.71068,0.00026,17.55984]
[1778358870896,25.86,80748.07,0.0,-0.71068,0.00026,17.55984]
[1778358871072,25.86,80748.07,0.0,-0.71068,0.00026,17.55984]
[1778358871166,25.86,80750.66,0.0,-0.71006,0.00026,17.57398]
[1778358876577,25.86,80748.52,0.0,-0.71061,0.00026,17.55785]
[1778358877901,25.86,80748.52,0.0,-0.71061,0.00026,17.55785]
[1778358878065,25.86,80748.52,0.0,-0.71061,0.00026,17.55785]
[1778358886647,25.86,80748.44,0.0,-0.71062,0.00026,17.55743]
[1778358887866,25.86,80748.44,0.0,-0.71062,0.00026,17.55743]
[1778358888062,25.86,80748.44,0.0,-0.71062,0.00026,17.55743]
[1778358888694,25.86,80748.44,0.0,-0.71062,0.00026,17.55745]
[1778358888815,25.86,80748.44,0.0,-0.71062,0.00026,17.55745]
[1778358888912,25.86,80747.61,0.0,-0.71083,0.00026,17.5512]
[1778358891129,25.86,80747.61,0.0,-0.71083,0.00026,17.5512]
[1778358891311,25.86,80747.61,0.0,-0.71083,0.00026,17.5512]
[1778358891688,25.86,80743.47,0.0,-0.7119,0.00026,17.5199]
[1778358896791,25.86,80741.89,0.0,-0.71229,0.00026,17.50814]
[1778358896811,25.86,80741.89,0.0,-0.71229,0.00026,17.50814]
[1778358896983,25.86,80741.89,0.0,-0.71229,0.00026,17.50814]
[1778358897065,25.86,80741.89,0.0,-0.71229,0.00026,17.50814]
[1778358897084,25.86,80742.45,0.0,-0.71215,0.00026,17.51246]
[1778358900719,25.86,80740.33,0.0,-0.71268,0.00026,17.49654]
[1778358900811,25.86,80740.33,0.0,-0.71268,0.00026,17.49654]
[1778358907268,25.86,80737.9,0.0,-0.71329,0.00026,17.47845]
[1778358907312,25.86,80737.9,0.0,-0.71329,0.00026,17.47845]
[1778358915856,25.87,80737.9,0.0,-0.71327,0.00026,17.47912]
[1778358918238,25.87,80737.67,0.0,-0.71333,0.00026,17.47742]
[1778358918311,25.87,80737.67,0.0,-0.71333,0.00026,17.47742]
[1778358918742,25.87,80737.63,0.0,-0.71333,0.00026,17.47723]
[1778358918813,25.87,80737.63,0.0,-0.71333,0.00026,17.47723]
[1778358918877,25.87,80737.54,0.0,-0.71336,0.00026,17.47654]
[1778358921777,25.87,80737.0,0.0,-0.71349,0.00026,17.47254]
[1778358921814,25.87,80737.0,0.0,-0.71349,0.00026,17.47254]
[1778358921898,25.87,80740.88,0.0,-0.71249,0.00026,17.50216]
[1778358923912,25.87,80744.8,0.0,-0.71148,0.00026,17.532]
[1778358927316,25.87,80745.91,0.0,-0.7112,0.00026,17.54042]
[1778358927333,25.87,80751.63,0.0,-0.70972,0.00026,17.58369]
[1778358927561,25.87,80751.63,0.0,-0.70972,0.00026,17.58369]
[1778358927661,25.87,80751.63,0.0,-0.70972,0.00026,17.58369]
[1778358927811,25.87,80751.63,0.0,-0.70972,0.00026,17.58369]
[1778358928182,25.87,80751.63,0.0,-0.70972,0.00026,17.58369]
[1778358928311,25.87,80751.63,0.0,-0.70972,0.00026,17.58369]
[1778358928343,25.87,80756.65,0.0,-0.70843,0.00026,17.62145]
[1778358933982,25.87,80757.35,0.0,-0.70828,0.00026,17.62145]
[1778358939017,25.87,80757.95,0.0,-0.70812,0.00026,17.6261]
[1778358940509,25.87,80757.95,0.0,-0.70812,0.00026,17.6261]
[1778358940560,25.87,80757.95,0.0,-0.70812,0.00026,17.6261]
[1778358950094,25.87,80757.95,0.0,-0.70813,0.00026,17.62588]
[1778358952235,25.87,80758.15,0.0,-0.70808,0.00026,17.62729]
[1778358952311,25.87,80758.15,0.0,-0.70808,0.00026,17.62729]
[1778358952800,25.87,80756.92,0.0,-0.70841,0.00026,17.61787]
[1778358952813,25.87,80756.92,0.0,-0.70841,0.00026,17.61787]
[1778358953115,25.87,80757.03,0.0,-0.70838,0.00026,17.6187]
[1778358958151,25.87,80757.86,0.0,-0.70817,0.00026,17.62472]
[1778358961540,25.87,80757.63,0.0,-0.70824,0.00026,17.62277]
[1778358961563,25.87,80757.63,0.0,-0.70824,0.00026,17.62277]
[1778358965594,25.86,80751.33,0.0,-0.70989,0.00026,17.57484]
[1778358965807,25.86,80751.33,0.0,-0.70989,0.00026,17.57484]
[1778358971243,25.86,80752.0,0.0,-0.70974,0.00026,17.57927]
[1778358973064,25.86,80752.13,0.0,-0.7097,0.00026,17.58016]
[1778358973311,25.86,80752.13,0.0,-0.7097,0.00026,17.58016]
[1778358973575,25.86,80752.13,0.0,-0.7097,0.00026,17.58016]
[1778358973812,25.86,80752.2,0.0,-0.70969,0.00026,17.5806]
[1778358974264,25.86,80752.46,0.0,-0.70963,0.00026,17.58247]
[1778358980306,25.86,80750.42,0.0,-0.71017,0.00026,17.56659]
[1778358980709,25.86,80750.42,0.0,-0.71017,0.00026,17.56659]
[1778358980811,25.86,80750.42,0.0,-0.71017,0.00026,17.56659]
[1778358986348,25.86,80752.06,0.0,-0.70976,0.00026,17.57851]
[1778358991383,25.85,80752.21,0.0,-0.70978,0.00026,17.57381]
[1778358996418,25.85,80752.23,0.0,-0.70979,0.00026,17.5736]
[1778358999616,25.85,80752.18,0.0,-0.70981,0.00026,17.57315]
[1778358999813,25.85,80752.25,0.0,-0.70979,0.00026,17.57354]
[1778359000122,25.85,80752.25,0.0,-0.70979,0.00026,17.57354]
[1778359000317,25.85,80752.25,0.0,-0.70979,0.00026,17.57354]
[1778359000415,25.85,80752.25,0.0,-0.7098,0.00026,17.57348]
[1778359003246,25.85,80752.25,0.0,-0.7098,0.00026,17.57348]
[1778359003308,25.85,80752.25,0.0,-0.7098,0.00026,17.57348]
[1778359007385,25.85,80752.07,0.0,-0.70985,0.00026,17.57179]
[1778359007557,25.85,80752.07,0.0,-0.70985,0.00026,17.57179]
[1778359011380,25.85,80751.36,0.0,-0.71004,0.00026,17.56643]
[1778359012994,25.85,80751.52,0.0,-0.70999,0.00026,17.56772]
[1778359013059,25.85,80751.52,0.0,-0.70999,0.00026,17.56772]
[1778359014545,25.85,80751.06,0.0,-0.71011,0.00026,17.56433]
[1778359015061,25.85,80751.06,0.0,-0.71011,0.00026,17.56433]
[1778359015396,25.85,80751.06,0.0,-0.71011,0.00026,17.56433]
[1778359015557,25.85,80751.06,0.0,-0.71011,0.00026,17.56433]
[1778359019525,25.85,80751.52,0.0,-0.70999,0.00026,17.56785]
[1778359023070,25.85,80753.37,0.0,-0.70951,0.00026,17.58167]
[1778359023650,25.85,80754.22,0.0,-0.7093,0.00026,17.588]
[1778359023810,25.85,80754.22,0.0,-0.7093,0.00026,17.588]
[1778359023889,25.85,80754.22,0.0,-0.7093,0.00026,17.588]
[1778359024069,25.85,80754.22,0.0,-0.7093,0.00026,17.588]
[1778359024615,25.85,80754.18,0.0,-0.70931,0.00026,17.58763]
[1778359026655,25.85,80755.63,0.0,-0.70894,0.00026,17.59839]
[1778359026811,25.85,80755.63,0.0,-0.70894,0.00026,17.59839]
[1778359027786,25.85,80756.75,0.0,-0.70865,0.00026,17.60672]
[1778359027816,25.85,80756.75,0.0,-0.70865,0.00026,17.60672]
[1778359031776,25.85,80758.88,0.0,-0.70811,0.00026,17.62241]
[1778359035753,25.85,80758.86,0.0,-0.70813,0.00026,17.62183]
[1778359035807,25.85,80758.86,0.0,-0.70813,0.00026,17.62183]
[1778359039970,25.84,80759.92,0.0,-0.70787,0.00026,17.62936]
[1778359040063,25.84,80759.92,0.0,-0.70787,0.00026,17.62936]
[1778359040071,25.84,80760.07,0.0,-0.70784,0.00026,17.63037]
[1778359048783,25.84,80760.52,0.0,-0.70776,0.00026,17.6327]
[1778359052792,25.84,80760.73,0.0,-0.70776,0.00026,17.62849]
[1778359052814,25.84,80760.73,0.0,-0.70776,0.00026,17.62849]
[1778359059903,25.83,80761.14,0.0,-0.70767,0.00026,17.63121]
[1778359060063,25.83,80761.14,0.0,-0.70767,0.00026,17.63121]
[1778359060311,25.83,80761.14,0.0,-0.70767,0.00026,17.63121]
[1778359060562,25.83,80761.14,0.0,-0.70767,0.00026,17.63121]
[1778359060613,25.83,80763.99,0.0,-0.70695,0.00026,17.6519]
[1778359065902,25.83,80766.11,0.0,-0.70641,0.00026,17.66749]
[1778359069187,25.83,80766.4,0.0,-0.70634,0.00026,17.6696]
[1778359069313,25.83,80766.4,0.0,-0.70634,0.00026,17.6696]
[1778359075640,25.83,80766.57,0.0,-0.7063,0.00026,17.67072]
[1778359075813,25.83,80766.79,0.0,-0.70625,0.00026,17.67209]
[1778359075911,25.83,80766.79,0.0,-0.70625,0.00026,17.67209]
[1778359076064,25.83,80766.79,0.0,-0.70625,0.00026,17.67209]
[1778359076115,25.83,80766.79,0.0,-0.70625,0.00026,17.67203]
[1778359078995,25.83,80771.11,0.0,-0.70513,0.00026,17.70405]
[1778359084033,25.83,80771.77,0.0,-0.70496,0.00026,17.70892]
[1778359087062,25.83,80772.26,0.0,-0.70484,0.00026,17.71252]
[1778359094103,25.83,80772.63,0.0,-0.70474,0.00026,17.71518]
[1778359096406,25.83,80772.95,0.0,-0.70466,0.00026,17.71754]
[1778359096543,25.83,80772.95,0.0,-0.70466,0.00026,17.71754]
[1778359096561,25.83,80772.95,0.0,-0.70466,0.00026,17.71754]
[1778359096642,25.83,80772.51,0.0,-0.70478,0.00026,17.71426]
[1778359101727,25.83,80772.51,0.0,-0.70478,0.00026,17.71422]
[1778359104051,25.83,80774.1,0.0,-0.70436,0.00026,17.72599]
[1778359104059,25.83,80774.1,0.0,-0.70436,0.00026,17.72599]
[1778359104302,25.83,80774.1,0.0,-0.70436,0.00026,17.72599]
[1778359104309,25.83,80774.1,0.0,-0.70436,0.00026,17.72599]
[1778359104459,25.83,80774.1,0.0,-0.70436,0.00026,17.72596]
[1778359114499,25.83,80774.06,0.0,-0.70437,0.00026,17.72567]
[1778359114559,25.83,80774.06,0.0,-0.70437,0.00026,17.72567]
[1778359114975,25.82,80775.13,0.0,-0.70415,0.00026,17.72787]
[1778359115059,25.82,80775.13,0.0,-0.70415,0.00026,17.72787]
[1778359115273,25.82,80775.12,0.0,-0.70415,0.00026,17.7278]
[1778359120308,25.82,80777.33,0.0,-0.70358,0.00026,17.74399]
[1778359125062,25.82,80777.39,0.0,-0.70357,0.00026,17.74426]
[1778359127067,25.82,80778.09,0.0,-0.70339,0.00026,17.74939]
[1778359132392,25.82,80778.61,0.0,-0.70326,0.00026,17.75301]
[1778359137427,25.82,80778.53,0.0,-0.70329,0.00026,17.75227]
[1778359142108,25.82,80778.39,0.0,-0.70333,0.00026,17.75114]
[1778359142307,25.82,80778.39,0.0,-0.70333,0.00026,17.75114]
[1778359142462,25.82,80778.26,0.0,-0.70337,0.00026,17.75016]
[1778359143501,25.82,80778.26,0.0,-0.70337,0.00026,17.75016]
[1778359143568,25.82,80778.26,0.0,-0.70337,0.00026,17.75016]
[1778359156560,25.82,80778.28,0.0,-0.70337,0.00026,17.75006]
[1778359161595,25.82,80780.55,0.0,-0.70278,0.00026,17.76671]
[1778359162798,25.82,80780.55,0.0,-0.70278,0.00026,17.76671]
[1778359164074,25.82,80780.66,0.0,-0.70275,0.00026,17.76747]
[1778359164310,25.82,80780.66,0.0,-0.70275,0.00026,17.76747]
[1778359168970,25.82,80780.67,0.0,-0.70275,0.00026,17.76743]
[1778359169066,25.82,80780.67,0.0,-0.70275,0.00026,17.76743]
[1778359182743,25.82,80780.43,0.0,-0.70287,0.00026,17.76008]
[1778359194828,25.82,80780.26,0.0,-0.70292,0.00026,17.75871]
[1778359201877,25.82,80780.43,0.0,-0.70287,0.00026,17.75991]
[1778359206917,25.82,80779.98,0.0,-0.70299,0.00026,17.75657]
[1778359214973,25.82,80780.01,0.0,-0.70299,0.00026,17.75676]
[1778359221017,25.82,80780.01,0.0,-0.70299,0.00026,17.75674]
[1778359225703,25.82,80780.01,0.0,-0.70299,0.00026,17.75673]
[1778359225811,25.82,80780.01,0.0,-0.70299,0.00026,17.75673]
[1778359225748,25.82,80773.31,0.0,-0.70474,0.00026,17.70717]
[1778359229711,25.82,80772.0,0.0,-0.70508,0.00026,17.69746]
[1778359229809,25.82,80772.0,0.0,-0.70508,0.00026,17.69746]
[1778359235035,25.81,80772.15,0.0,-0.7051,0.00026,17.69261]
[1778359235065,25.81,80772.15,0.0,-0.7051,0.00026,17.69261]
[1778359242164,25.81,80776.12,0.0,-0.70408,0.00026,17.72178]
[1778359245430,25.81,80776.19,0.0,-0.70406,0.00026,17.72226]
[1778359245562,25.81,80776.19,0.0,-0.70406,0.00026,17.72226]
[1778359253241,25.81,80778.03,0.0,-0.70359,0.00026,17.73553]
[1778359263202,25.81,80778.03,0.0,-0.70359,0.00026,17.73553]
[1778359264106,25.81,80776.94,0.0,-0.70389,0.00026,17.72712]
[1778359264312,25.81,80776.94,0.0,-0.70389,0.00026,17.72712]
[1778359269353,25.81,80776.14,0.0,-0.7041,0.00026,17.72111]
[1778359274389,25.81,80775.88,0.0,-0.70417,0.00026,17.71912]
[1778359284459,25.81,80776.2,0.0,-0.70409,0.00026,17.72135]
[1778359296543,25.81,80776.35,0.0,-0.70411,0.00026,17.71682]
[1778359302145,25.81,80776.35,0.0,-0.70411,0.00026,17.71682]
[1778359302309,25.81,80776.35,0.0,-0.70411,0.00026,17.71682]
[1778359307622,25.8,80779.5,0.0,-0.70329,0.00026,17.73989]
[1778359308251,25.8,80779.5,0.0,-0.70329,0.00026,17.73989]
[1778359308310,25.8,80779.5,0.0,-0.70329,0.00026,17.73989]
[1778359316685,25.8,80781.16,0.0,-0.70286,0.00026,17.75199]
[1778359317713,25.8,80781.16,0.0,-0.70286,0.00026,17.75199]
[1778359317811,25.8,80781.16,0.0,-0.70286,0.00026,17.75199]
[1778359326757,25.8,80781.16,0.0,-0.70288,0.00026,17.75163]
[1778359331792,25.8,80781.56,0.0,-0.70278,0.00026,17.75437]
[1778359335936,25.8,80779.19,0.0,-0.7034,0.00026,17.73678]
[1778359336060,25.8,80778.78,0.0,-0.70351,0.00026,17.73373]
[1778359344884,25.8,80778.58,0.0,-0.70357,0.00026,17.73204]
[1778359345657,25.8,80778.58,0.0,-0.70357,0.00026,17.73204]
[1778359345812,25.8,80778.58,0.0,-0.70357,0.00026,17.73204]
[1778359353651,25.8,80778.95,0.0,-0.70348,0.00026,17.7347]
[1778359353810,25.8,80778.95,0.0,-0.70348,0.00026,17.7347]
[1778359358982,25.8,80782.64,0.0,-0.70257,0.00026,17.75612]
[1778359364017,25.8,80782.53,0.0,-0.70261,0.00026,17.75509]
[1778359365169,25.8,80782.53,0.0,-0.70261,0.00026,17.75509]
[1778359365311,25.8,80782.53,0.0,-0.70261,0.00026,17.75509]
[1778359371066,25.8,80782.53,0.0,-0.70262,0.00026,17.75481]
[1778359377108,25.79,80782.6,0.0,-0.70261,0.00026,17.75511]
[1778359385164,25.79,80782.62,0.0,-0.70261,0.00026,17.75498]
[1778359389796,25.79,80782.67,0.0,-0.7026,0.00026,17.75531]
[1778359389812,25.79,80782.67,0.0,-0.7026,0.00026,17.75531]
[1778359392540,25.79,80782.67,0.0,-0.7026,0.00026,17.75516]
[1778359392561,25.79,80782.67,0.0,-0.7026,0.00026,17.75516]
[1778359396519,25.79,80782.62,0.0,-0.70262,0.00026,17.75467]
[1778359396557,25.79,80782.62,0.0,-0.70262,0.00026,17.75467]
[1778359400525,25.79,80782.67,0.0,-0.70261,0.00026,17.75501]
[1778359403065,25.79,80782.67,0.0,-0.70261,0.00026,17.75489]
[1778359403290,25.79,80790.38,0.0,-0.70059,0.00026,17.81138]
[1778359404297,25.79,80793.7,0.0,-0.69972,0.00026,17.83555]
[1778359409339,25.79,80793.43,0.0,-0.69981,0.00026,17.8332]
[1778359412494,25.79,80794.1,0.0,-0.69968,0.00026,17.83251]
[1778359412563,25.79,80794.1,0.0,-0.69968,0.00026,17.83251]
[1778359416795,25.79,80794.87,0.0,-0.69949,0.00026,17.83777]
[1778359416807,25.79,80794.87,0.0,-0.69949,0.00026,17.83777]
[1778359420651,25.78,80794.75,0.0,-0.69953,0.00026,17.83672]
[1778359422993,25.78,80794.64,0.0,-0.69957,0.00026,17.83556]
[1778359423062,25.78,80794.64,0.0,-0.69957,0.00026,17.83556]
[1778359424482,25.78,80794.58,0.0,-0.6996,0.00026,17.83494]
[1778359424562,25.78,80794.58,0.0,-0.6996,0.00026,17.83494]
[1778359428324,25.78,80794.78,0.0,-0.69956,0.00026,17.83603]
[1778359428557,25.78,80794.78,0.0,-0.69956,0.00026,17.83603]
[1778359432782,25.78,80794.88,0.0,-0.69955,0.00026,17.83639]
[1778359435061,25.78,80794.88,0.0,-0.69955,0.00026,17.8362]
[1778359443577,25.77,80797.07,0.0,-0.69903,0.00026,17.85061]
[1778359444165,25.77,80797.07,0.0,-0.69903,0.00026,17.85061]
[1778359444172,25.77,80797.07,0.0,-0.69903,0.00026,17.85061]
[1778359444309,25.77,80797.07,0.0,-0.69903,0.00026,17.85061]
[1778359444584,25.77,80800.8,0.0,-0.69806,0.00026,17.87749]
[1778359446598,25.77,80804.3,0.0,-0.69714,0.00026,17.90256]
[1778359448612,25.77,80807.57,0.0,-0.69628,0.00026,17.92585]
[1778359451895,25.76,80807.81,0.0,-0.69624,0.00026,17.92715]
[1778359453067,25.76,80805.37,0.0,-0.69689,0.00026,17.90927]
[1778359459941,25.76,80802.07,0.0,-0.69778,0.00026,17.88518]
[1778359463069,25.76,80802.75,0.0,-0.69763,0.00026,17.88928]
[1778359472780,25.75,80804.44,0.0,-0.69729,0.00026,17.89449]
[1778359477059,25.75,80804.22,0.0,-0.69736,0.00026,17.89247]
[1778359479829,25.74,80800.54,0.0,-0.69835,0.00026,17.8654]
[1778359480635,25.74,80800.54,0.0,-0.69835,0.00026,17.8654]
[1778359480836,25.74,80797.31,0.0,-0.69921,0.00026,17.84162]
[1778359483060,25.74,80795.91,0.0,-0.69959,0.00026,17.8313]
[1778359490302,25.74,80794.58,0.0,-0.69995,0.00026,17.82129]
[1778359493061,25.74,80793.35,0.0,-0.7003,0.00026,17.81167]
[1778359499972,25.73,80793.12,0.0,-0.70039,0.00026,17.80921]
[1778359504492,25.73,80793.21,0.0,-0.70038,0.00026,17.80949]
[1778359505064,25.73,80793.21,0.0,-0.70038,0.00026,17.80949]
[1778359511049,25.73,80793.06,0.0,-0.70044,0.00026,17.80772]
[1778359515063,25.73,80791.48,0.0,-0.70087,0.00026,17.79586]
[1778359520112,25.72,80789.13,0.0,-0.7015,0.00026,17.77815]
[1778359531191,25.72,80789.2,0.0,-0.70156,0.00026,17.77246]
[1778359532837,25.72,80789.2,0.0,-0.70156,0.00026,17.77246]
[1778359533070,25.72,80789.2,0.0,-0.70156,0.00026,17.77246]
[1778359544928,25.72,80789.09,0.0,-0.70162,0.00026,17.77084]
[1778359547063,25.71,80788.75,0.0,-0.70176,0.00026,17.76702]
[1778359552906,25.71,80786.65,0.0,-0.70233,0.00026,17.75092]
[1778359553060,25.71,80786.65,0.0,-0.70233,0.00026,17.75092]
[1778359557586,25.7,80786.84,0.0,-0.70232,0.00026,17.75129]
[1778359557812,25.7,80786.84,0.0,-0.70232,0.00026,17.75129]
[1778359563009,25.7,80786.82,0.0,-0.70235,0.00026,17.75045]
[1778359563059,25.7,80786.82,0.0,-0.70235,0.00026,17.75045]
[1778359567481,25.7,80786.82,0.0,-0.70236,0.00026,17.75018]
[1778359567559,25.7,80786.82,0.0,-0.70236,0.00026,17.75018]
[1778359572362,25.69,80785.98,0.0,-0.70262,0.00026,17.7429]
[1778359573063,25.69,80785.98,0.0,-0.70262,0.00026,17.7429]
[1778359578520,25.69,80786.7,0.0,-0.70246,0.00026,17.74734]
[1778359584020,25.68,80786.44,0.0,-0.70255,0.00026,17.74492]
[1778359584062,25.68,80786.44,0.0,-0.70255,0.00026,17.74492]
[1778359589544,25.68,80783.83,0.0,-0.70324,0.00026,17.72537]
[1778359589557,25.68,80783.83,0.0,-0.70324,0.00026,17.72537]
[1778359592482,25.68,80783.97,0.0,-0.70328,0.00026,17.72026]
[1778359592563,25.68,80783.97,0.0,-0.70328,0.00026,17.72026]
[1778359594447,25.68,80783.88,0.0,-0.70331,0.00026,17.71949]
[1778359594563,25.68,80783.88,0.0,-0.70331,0.00026,17.71949]
[1778359599325,25.68,80783.81,0.0,-0.70333,0.00026,17.71877]
[1778359604390,25.67,80784.07,0.0,-0.70329,0.00026,17.71998]
[1778359604557,25.67,80784.07,0.0,-0.70329,0.00026,17.71998]
[1778359609737,25.67,80783.07,0.0,-0.70358,0.00026,17.71175]
[1778359617793,25.67,80782.94,0.0,-0.70365,0.00026,17.71001]
[1778359622828,25.66,80782.81,0.0,-0.7037,0.00026,17.70856]
[1778359627863,25.66,80783.2,0.0,-0.70361,0.00026,17.71097]
[1778359629504,25.66,80783.2,0.0,-0.70361,0.00026,17.71097]
[1778359629561,25.66,80783.2,0.0,-0.70361,0.00026,17.71097]
[1778359637933,25.66,80783.34,0.0,-0.70362,0.00026,17.71091]
[1778359646996,25.65,80783.03,0.0,-0.70373,0.00026,17.70772]
[1778359656059,25.65,80781.87,0.0,-0.70411,0.00026,17.6928]
[1778359657200,25.65,80781.87,0.0,-0.70411,0.00026,17.6928]
[1778359657311,25.65,80781.87,0.0,-0.70411,0.00026,17.6928]
[1778359665122,25.64,80782.21,0.0,-0.70405,0.00026,17.69454]
[1778359668549,25.64,80782.2,0.0,-0.70406,0.00026,17.69429]
[1778359668558,25.64,80782.2,0.0,-0.70406,0.00026,17.69429]
[1778359674186,25.64,80781.93,0.0,-0.70415,0.00026,17.69166]
[1778359681235,25.64,80781.79,0.0,-0.70421,0.00026,17.69002]
[1778359688284,25.63,80781.91,0.0,-0.7042,0.00026,17.6903]
[1778359694326,25.63,80781.99,0.0,-0.7042,0.00026,17.69038]
[1778359699361,25.63,80782.03,0.0,-0.70421,0.00026,17.69025]
[1778359709431,25.62,80782.08,0.0,-0.70422,0.00026,17.68976]
[1778359714466,25.62,80781.73,0.0,-0.70438,0.00026,17.68129]
[1778359719501,25.62,80782.17,0.0,-0.70428,0.00026,17.68417]
[1778359725543,25.62,80782.13,0.0,-0.7043,0.00026,17.68338]
[1778359731585,25.62,80782.75,0.0,-0.70416,0.00026,17.68751]
[1778359745683,25.61,80782.7,0.0,-0.70421,0.00026,17.68598]
[1778359750718,25.61,80782.67,0.0,-0.70424,0.00026,17.68535]
[1778359753935,25.61,80782.67,0.0,-0.70424,0.00026,17.68535]
[1778359754063,25.61,80782.67,0.0,-0.70424,0.00026,17.68535]
[1778359760788,25.6,80782.67,0.0,-0.70427,0.00026,17.68456]
[1778359767837,25.6,80782.56,0.0,-0.70431,0.00026,17.6832]
[1778359772872,25.6,80782.89,0.0,-0.70429,0.00026,17.67986]
[1778359777907,25.6,80782.72,0.0,-0.70434,0.00026,17.67822]
[1778359784956,25.6,80782.04,0.0,-0.70454,0.00026,17.67266]
[1778359789991,25.59,80782.13,0.0,-0.70453,0.00026,17.67299]
[1778359800062,25.59,80782.3,0.0,-0.70451,0.00026,17.67358]
[1778359805320,25.59,80782.26,0.0,-0.70453,0.00026,17.67302]
[1778359805567,25.59,80783.25,0.0,-0.70427,0.00026,17.68028]
[1778359815168,25.59,80782.37,0.0,-0.70453,0.00026,17.67303]
[1778359819953,25.58,80782.67,0.0,-0.70446,0.00026,17.67508]
[1778359820063,25.58,80782.67,0.0,-0.70446,0.00026,17.67508]
[1778359825171,25.58,80782.89,0.0,-0.70441,0.00026,17.67631]
[1778359832404,25.58,80782.85,0.0,-0.70443,0.00026,17.67588]
[1778359841171,25.58,80782.85,0.0,-0.7045,0.00026,17.66979]
[1778359846385,25.58,80782.85,0.0,-0.70452,0.00026,17.6692]
[1778359852427,25.57,80782.82,0.0,-0.70454,0.00026,17.66864]
[1778359855451,25.57,80782.85,0.0,-0.70454,0.00026,17.66875]
[1778359855494,25.57,80789.48,0.0,-0.70279,0.00026,17.71811]
[1778359856455,25.57,80795.57,0.0,-0.70118,0.00027,17.76312]
[1778359856560,25.57,80795.57,0.0,-0.70118,0.00027,17.76312]
[1778359862295,25.57,80796.25,0.0,-0.70101,0.00027,17.76781]
[1778359863065,25.57,80798.04,0.0,-0.70054,0.00027,17.78095]
[1778359868540,25.57,80799.61,0.0,-0.70013,0.00027,17.79218]
[1778359873681,25.57,80800.07,0.0,-0.70003,0.00027,17.795]
[1778359875067,25.57,80801.06,0.0,-0.69977,0.00027,17.80227]
[1778359880625,25.56,80800.58,0.0,-0.69992,0.00027,17.79796]
[1778359887317,25.56,80801.73,0.0,-0.69963,0.00027,17.8062]
[1778359887562,25.56,80801.62,0.0,-0.69968,0.00027,17.80484]
[1778359892709,25.56,80805.03,0.0,-0.69883,0.00027,17.82398]
[1778359897744,25.56,80806.42,0.0,-0.69847,0.00027,17.83396]
[1778359902780,25.55,80808.23,0.0,-0.69799,0.00027,17.84697]
[1778359908822,25.55,80807.46,0.0,-0.69821,0.00027,17.84109]
[1778359913857,25.55,80808.48,0.0,-0.69794,0.00027,17.84834]
[1778359917963,25.55,80808.52,0.0,-0.69794,0.00027,17.8485]
[1778359923927,25.55,80808.48,0.0,-0.69796,0.00027,17.8479]
[1778359928962,25.55,80808.8,0.0,-0.69788,0.00027,17.85001]
[1778359933997,25.55,80808.83,0.0,-0.69788,0.00027,17.85001]
[1778359939032,25.55,80807.96,0.0,-0.69812,0.00027,17.84344]
[1778359945075,25.55,80805.78,0.0,-0.69871,0.00027,17.8273]
[1778359952124,25.54,80806.43,0.0,-0.69859,0.00027,17.82651]
[1778359960180,25.54,80806.33,0.0,-0.69862,0.00027,17.82565]
[1778359966223,25.54,80806.74,0.0,-0.69851,0.00027,17.82856]
[1778359974279,25.54,80806.62,0.0,-0.69855,0.00027,17.82753]
[1778359979314,25.54,80806.57,0.0,-0.69857,0.00027,17.82709]
[1778359989054,25.54,80806.54,0.0,-0.69858,0.00027,17.82686]
[1778359994420,25.54,80806.83,0.0,-0.69851,0.00027,17.82879]
[1778359999456,25.54,80808.0,0.0,-0.6982,0.00027,17.83726]
[1778360004490,25.54,80808.5,0.0,-0.69807,0.00027,17.84079]
[1778360009525,25.54,80808.64,0.0,-0.69804,0.00027,17.84168]
[1778360016574,25.54,80808.3,0.0,-0.69818,0.00027,17.83356]
[1778360022618,25.54,80808.69,0.0,-0.69809,0.00027,17.8359]
[1778360030674,25.53,80808.73,0.0,-0.6981,0.00027,17.83581]
[1778360044774,25.53,80808.6,0.0,-0.69814,0.00027,17.83457]
[1778360049810,25.53,80807.9,0.0,-0.69833,0.00027,17.82937]
[1778360054845,25.53,80807.8,0.0,-0.69836,0.00027,17.82856]
[1778360059881,25.53,80808.04,0.0,-0.69831,0.00027,17.82998]
[1778360067937,25.53,80806.58,0.0,-0.69872,0.00027,17.81867]
[1778360072972,25.52,80804.09,0.0,-0.69945,0.00027,17.79457]
[1778360080022,25.52,80802.64,0.0,-0.69984,0.00027,17.78374]
[1778360085057,25.52,80800.69,0.0,-0.70035,0.00027,17.76954]
[1778360087616,25.52,80800.53,0.0,-0.7004,0.00027,17.7684]
[1778360088563,25.52,80800.46,0.0,-0.70041,0.00027,17.76796]
[1778360091167,25.53,80796.1,0.0,-0.70157,0.00027,17.7358]
[1778360091268,25.53,80792.06,0.0,-0.70264,0.00027,17.70586]
[1778360093113,25.52,80784.2,0.0,-0.70473,0.00026,17.64705]
[1778360095127,25.52,80780.93,0.0,-0.70559,0.00026,17.62248]
[1778360098148,25.52,80777.31,0.0,-0.70655,0.00026,17.59523]
[1778360099064,25.52,80777.31,0.0,-0.70655,0.00026,17.59523]
[1778360104190,25.53,80777.2,0.0,-0.70657,0.00026,17.59454]
[1778360105347,25.53,80777.2,0.0,-0.70657,0.00026,17.59454]
[1778360105562,25.53,80777.2,0.0,-0.70657,0.00026,17.59454]
[1778360105595,25.53,80783.85,0.0,-0.70482,0.00026,17.64453]
[1778360106204,25.53,80787.73,0.0,-0.70379,0.00026,17.67357]
[1778360109430,25.52,80788.66,0.0,-0.70355,0.00026,17.68038]
[1778360109558,25.52,80788.66,0.0,-0.70355,0.00026,17.68038]
[1778360118681,25.52,80790.8,0.0,-0.70299,0.00027,17.69605]
[1778360118690,25.52,80790.8,0.0,-0.70299,0.00027,17.69605]
[1778360118810,25.52,80792.77,0.0,-0.70249,0.00027,17.71021]
[1778360124330,25.52,80797.72,0.0,-0.70118,0.00027,17.74658]
[1778360126344,25.52,80805.62,0.0,-0.69908,0.00027,17.80463]
[1778360126886,25.52,80805.62,0.0,-0.69908,0.00027,17.80463]
[1778360127067,25.52,80805.62,0.0,-0.69908,0.00027,17.80463]
[1778360133393,25.51,80806.12,0.0,-0.69903,0.00027,17.80202]
[1778360134450,25.51,80806.12,0.0,-0.69903,0.00027,17.80202]
[1778360146484,25.51,80801.99,0.0,-0.70019,0.00027,17.76997]
[1778360147492,25.5,80797.8,0.0,-0.70131,0.00027,17.73889]
[1778360152670,25.5,80795.77,0.0,-0.70186,0.00027,17.7236]
[1778360155069,25.5,80794.95,0.0,-0.70209,0.00027,17.71724]
[1778360162597,25.5,80793.26,0.0,-0.70253,0.00027,17.70491]
[1778360167632,25.5,80793.26,0.0,-0.70252,0.00027,17.70515]
[1778360174684,25.51,80793.81,0.0,-0.70236,0.00027,17.70963]
[1778360179719,25.51,80793.88,0.0,-0.70233,0.00027,17.71045]
[1778360182741,25.51,80797.49,0.0,-0.70137,0.00027,17.73739]
[1778360183066,25.51,80797.49,0.0,-0.70137,0.00027,17.73739]
[1778360188783,25.51,80799.33,0.0,-0.70088,0.00027,17.75088]
[1778360193818,25.51,80800.0,0.0,-0.70076,0.00027,17.75013]
[1778360195579,25.51,80799.9,0.0,-0.70079,0.00027,17.74935]
[1778360195813,25.51,80799.9,0.0,-0.70079,0.00027,17.74935]
[1778360200867,25.5,80799.86,0.0,-0.70081,0.00027,17.74876]
[1778360205066,25.5,80800.91,0.0,-0.70053,0.00027,17.75637]
[1778360210937,25.5,80801.11,0.0,-0.70049,0.00027,17.75746]
[1778360213239,25.5,80801.15,0.0,-0.70049,0.00027,17.7577]
[1778360213309,25.5,80801.15,0.0,-0.70049,0.00027,17.7577]
[1778360220402,25.5,80801.64,0.0,-0.70037,0.00027,17.76098]
[1778360221064,25.5,80801.72,0.0,-0.70035,0.00027,17.7614]
[1778360231618,25.5,80801.75,0.0,-0.70036,0.00027,17.76112]
[1778360233063,25.5,80799.96,0.0,-0.70084,0.00027,17.74779]
[1778360238127,25.5,80799.63,0.0,-0.70094,0.00027,17.74526]
[1778360244169,25.5,80799.53,0.0,-0.70096,0.00027,17.74463]
[1778360246116,25.5,80799.53,0.0,-0.70096,0.00027,17.74463]
[1778360247063,25.5,80799.49,0.0,-0.70097,0.00027,17.74437]
[1778360253232,25.5,80798.72,0.0,-0.70121,0.00027,17.73343]
[1778360257180,25.5,80798.72,0.0,-0.70121,0.00027,17.73353]
[1778360257558,25.5,80798.72,0.0,-0.70121,0.00027,17.73353]
[1778360263302,25.5,80798.61,0.0,-0.70123,0.00027,17.73292]
[1778360268337,25.5,80798.72,0.0,-0.70119,0.00027,17.73387]
[1778360278407,25.5,80798.68,0.0,-0.70119,0.00027,17.73384]
[1778360286463,25.5,80798.72,0.0,-0.70118,0.00027,17.73432]
[1778360294519,25.5,80798.72,0.0,-0.7012,0.00027,17.73377]
[1778360297061,25.5,80798.57,0.0,-0.70124,0.00027,17.73252]
[1778360303583,25.5,80798.73,0.0,-0.70122,0.00027,17.73322]
[1778360306846,25.5,80798.73,0.0,-0.70122,0.00027,17.73322]
[1778360307063,25.49,80798.73,0.0,-0.70123,0.00027,17.73294]
[1778360313653,25.49,80798.73,0.0,-0.70129,0.00027,17.72704]
[1778360325737,25.49,80798.65,0.0,-0.70131,0.00027,17.72659]
[1778360333793,25.49,80798.76,0.0,-0.70127,0.00027,17.72762]
[1778360339837,25.49,80798.22,0.0,-0.70141,0.00027,17.72377]
[1778360340875,25.49,80798.22,0.0,-0.70141,0.00027,17.72377]
[1778360341110,25.5,80798.11,0.0,-0.70144,0.00027,17.72298]
[1778360342858,25.5,80798.06,0.0,-0.70145,0.00027,17.72267]
[1778360347893,25.5,80795.03,0.0,-0.70225,0.00027,17.70038]
[1778360352928,25.5,80794.72,0.0,-0.70232,0.00027,17.69836]
[1778360358974,25.5,80794.79,0.0,-0.70229,0.00027,17.69927]
[1778360364010,25.5,80795.04,0.0,-0.7022,0.00027,17.7015]
[1778360369044,25.5,80795.07,0.0,-0.70218,0.00027,17.70211]
[1778360378521,25.51,80795.0,0.0,-0.70223,0.00027,17.69647]
[1778360378559,25.51,80795.0,0.0,-0.70223,0.00027,17.69647]
[1778360378622,25.51,80795.0,0.0,-0.70223,0.00027,17.6967]
[1778360381443,25.51,80795.0,0.0,-0.70223,0.00027,17.69668]
[1778360385060,25.51,80794.9,0.0,-0.70225,0.00027,17.69591]
[1778360393212,25.51,80794.87,0.0,-0.70226,0.00027,17.69563]
[1778360396576,25.51,80794.84,0.0,-0.70227,0.00027,17.6954]
[1778360396840,25.51,80794.84,0.0,-0.70227,0.00027,17.6954]
[1778360397740,25.51,80798.65,0.0,-0.70126,0.00027,17.72365]
[1778360399064,25.51,80798.65,0.0,-0.70126,0.00027,17.72365]
[1778360401273,25.51,80806.35,0.0,-0.69921,0.00027,17.78038]
[1778360402275,25.51,80810.77,0.0,-0.69803,0.00027,17.81272]
[1778360405230,25.5,80810.23,0.0,-0.69818,0.00027,17.80855]
[1778360405546,25.5,80810.23,0.0,-0.69818,0.00027,17.80855]
[1778360405641,25.5,80810.33,0.0,-0.69815,0.00027,17.80938]
[1778360411328,25.51,80810.1,0.0,-0.6982,0.00027,17.80807]
[1778360423425,25.51,80810.29,0.0,-0.69815,0.00027,17.80932]
[1778360428522,25.51,80810.29,0.0,-0.69815,0.00027,17.80927]
[1778360431315,25.5,80810.29,0.0,-0.69816,0.00027,17.80914]
[1778360431482,25.5,80810.25,0.0,-0.69821,0.00027,17.80342]
[1778360437524,25.5,80809.11,0.0,-0.69852,0.00027,17.79497]
[1778360443566,25.5,80809.66,0.0,-0.69838,0.00027,17.79895]
[1778360454644,25.5,80809.7,0.0,-0.69837,0.00027,17.79909]
[1778360464714,25.5,80809.06,0.0,-0.69855,0.00027,17.79427]
[1778360466905,25.5,80806.21,0.0,-0.69931,0.00027,17.77334]
[1778360467064,25.5,80806.21,0.0,-0.69931,0.00027,17.77334]
[1778360472429,25.5,80803.52,0.0,-0.70003,0.00027,17.75352]
[1778360472557,25.5,80803.52,0.0,-0.70003,0.00027,17.75352]
[1778360472770,25.5,80803.51,0.0,-0.70003,0.00027,17.75348]
[1778360481833,25.5,80803.48,0.0,-0.70004,0.00027,17.75338]
[1778360494924,25.5,80803.47,0.0,-0.70007,0.00027,17.7481]
[1778360504994,25.51,80803.47,0.0,-0.70007,0.00027,17.74833]
[1778360518089,25.51,80803.43,0.0,-0.70007,0.00027,17.74818]
[1778360519334,25.51,80803.57,0.0,-0.70004,0.00027,17.74915]
[1778360522117,25.5,80809.62,0.0,-0.69843,0.00027,17.79342]
[1778360524762,25.5,80809.62,0.0,-0.69843,0.00027,17.79342]
[1778360524811,25.5,80809.62,0.0,-0.69843,0.00027,17.79342]
[1778360524863,25.5,80809.62,0.0,-0.69843,0.00027,17.7933]
[1778360530173,25.5,80812.08,0.0,-0.69777,0.00027,17.81121]
[1778360538229,25.5,80813.39,0.0,-0.69744,0.00027,17.82026]
[1778360543264,25.5,80813.6,0.0,-0.6974,0.00027,17.82145]
[1778360554341,25.5,80814.67,0.0,-0.69718,0.00027,17.82314]
[1778360559376,25.49,80815.2,0.0,-0.69705,0.00027,17.82666]
[1778360565418,25.49,80819.34,0.0,-0.69596,0.00027,17.85631]
[1778360571460,25.49,80821.4,0.0,-0.69542,0.00027,17.87075]
[1778360577502,25.49,80821.35,0.0,-0.69546,0.00027,17.86979]
[1778360582537,25.48,80822.04,0.0,-0.69529,0.00027,17.87433]
[1778360596635,25.48,80822.67,0.0,-0.69517,0.00027,17.8778]
[1778360604691,25.47,80822.81,0.0,-0.69515,0.00027,17.87825]
[1778360609726,25.47,80823.11,0.0,-0.69508,0.00027,17.88008]
[1778360616775,25.47,80823.13,0.0,-0.69514,0.00027,17.87431]
[1778360626845,25.47,80823.09,0.0,-0.69518,0.00027,17.87328]
[1778360636915,25.46,80823.09,0.0,-0.69521,0.00027,17.87252]
[1778360646985,25.46,80823.09,0.0,-0.69524,0.00027,17.87167]
[1778360654034,25.45,80822.73,0.0,-0.69536,0.00027,17.86851]
[1778360659069,25.45,80822.65,0.0,-0.69539,0.00027,17.86756]
[1778360664104,25.45,80822.56,0.0,-0.69543,0.00027,17.86656]
[1778360672160,25.45,80822.57,0.0,-0.69549,0.00027,17.86069]
[1778360682230,25.44,80822.57,0.0,-0.69552,0.00027,17.86008]
[1778360692300,25.44,80822.57,0.0,-0.69554,0.00027,17.85951]
[1778360702370,25.44,80880.34,0.0,-0.67982,0.00028,18.26514]
[1778360703377,25.44,80820.53,0.0,-0.69613,0.00027,17.84371]
[1778360708412,25.44,80820.8,0.0,-0.69606,0.00027,17.84552]
[1778360713447,25.43,80819.06,0.0,-0.69654,0.00027,17.8326]
[1778360715461,25.43,80823.95,0.0,-0.69522,0.00027,17.86806]
[1778360720496,25.43,80823.22,0.0,-0.69544,0.00027,17.86233]
[1778360725531,25.43,80821.5,0.0,-0.69592,0.00027,17.8494]
[1778360727545,25.43,80828.88,0.0,-0.69393,0.00027,17.90271]
[1778360729559,25.43,80840.44,0.0,-0.69081,0.00027,17.9854]
[1778360730566,25.43,80839.78,0.0,-0.69099,0.00027,17.98055]
[1778360731573,25.43,80843.39,0.0,-0.69006,0.00027,18.00072]
[1778360736608,25.42,80841.74,0.0,-0.69054,0.00027,17.98826]
[1778360741643,25.42,80842.12,0.0,-0.69046,0.00027,17.9902]
[1778360746678,25.41,80842.13,0.0,-0.69049,0.00027,17.9895]
[1778360751714,25.41,80845.8,0.0,-0.68952,0.00027,18.01477]
[1778360756748,25.4,80845.69,0.0,-0.68959,0.00027,18.0132]
[1778360761783,25.4,80845.49,0.0,-0.68967,0.00027,18.011]
[1778360766818,25.4,80849.33,0.0,-0.68866,0.00027,18.03742]
[1778360769294,25.39,80851.35,0.0,-0.68811,0.00027,18.05153]
[1778360769314,25.39,80851.35,0.0,-0.68811,0.00027,18.05153]
[1778360769395,25.39,80851.28,0.0,-0.68814,0.00027,18.05069]
[1778360774875,25.39,80850.99,0.0,-0.68826,0.00027,18.0478]
[1778360779910,25.38,80851.08,0.0,-0.68826,0.00027,18.04763]
[1778360784946,25.38,80851.11,0.0,-0.68829,0.00027,18.04704]
[1778360789981,25.37,80850.07,0.0,-0.6886,0.00027,18.03888]
[1778360796023,25.37,80849.82,0.0,-0.68875,0.00027,18.03081]
[1778360802065,25.36,80848.9,0.0,-0.68904,0.00027,18.02342]
[1778360807100,25.36,80850.33,0.0,-0.68868,0.00027,18.03283]
[1778360812135,25.36,80852.46,0.0,-0.68813,0.00027,18.04694]
[1778360817170,25.35,80852.67,0.0,-0.68811,0.00027,18.04761]
[1778360822205,25.35,80853.79,0.0,-0.68783,0.00027,18.05471]
[1778360827240,25.34,80853.6,0.0,-0.68792,0.00027,18.05256]
[1778360833282,25.34,80853.77,0.0,-0.68791,0.00027,18.05281]
[1778360841338,25.33,80853.55,0.0,-0.68802,0.00027,18.05003]
[1778360848387,25.32,80853.38,0.0,-0.68811,0.00027,18.04778]
[1778360851408,25.32,80855.75,0.0,-0.68751,0.00027,18.05879]
[1778360856443,25.32,80857.2,0.0,-0.68714,0.00027,18.06838]
[1778360861478,25.31,80857.09,0.0,-0.6872,0.00027,18.06681]
[1778360867520,25.31,80858.09,0.0,-0.68697,0.00027,18.07291]
[1778360872555,25.3,80855.04,0.0,-0.68784,0.00027,18.05057]
[1778360877590,25.3,80853.63,0.0,-0.68826,0.00027,18.03978]
[1778360882626,25.29,80853.41,0.0,-0.68835,0.00027,18.03741]
[1778360883632,25.29,80847.37,0.0,-0.69001,0.00027,17.99428]
[1778360889676,25.29,80844.71,0.0,-0.69076,0.00027,17.97456]
[1778360891690,25.29,80840.12,0.0,-0.69203,0.00027,17.94136]
[1778360896725,25.28,80838.65,0.0,-0.69245,0.00027,17.93025]
[1778360901760,25.28,80838.13,0.0,-0.69261,0.00027,17.92593]
[1778360906795,25.28,80836.18,0.0,-0.69316,0.00027,17.91138]
[1778360912837,25.28,80836.28,0.0,-0.69319,0.00027,17.90626]
[1778360917872,25.28,80842.56,0.0,-0.69149,0.00027,17.95125]
[1778360922907,25.27,80845.42,0.0,-0.69073,0.00027,17.97129]
[1778360927942,25.27,80848.27,0.0,-0.68997,0.00027,17.99114]
[1778360932977,25.27,80851.26,0.0,-0.68918,0.00027,18.01182]
[1778360938828,25.26,80850.79,0.0,-0.68933,0.00027,18.00795]
[1778360944059,25.26,80850.44,0.0,-0.68946,0.00027,18.00455]
[1778360947080,25.26,80846.34,0.0,-0.6906,0.00027,17.97483]
[1778360952116,25.25,80846.21,0.0,-0.69066,0.00027,17.97332]
[1778360957151,25.25,80844.84,0.0,-0.69105,0.00027,17.9629]
[1778360963193,25.25,80844.88,0.0,-0.69107,0.00027,17.96243]
[1778360971250,25.24,80844.77,0.0,-0.69119,0.00027,17.95517]
[1778360978299,25.23,80844.68,0.0,-0.69126,0.00027,17.95341]
[1778360983334,25.23,80843.7,0.0,-0.69155,0.00027,17.94564]
[1778360991390,25.22,80843.68,0.0,-0.6916,0.00027,17.94441]
[1778360999446,25.22,80843.78,0.0,-0.69162,0.00027,17.94408]
[1778361005240,25.22,80843.6,0.0,-0.69167,0.00027,17.94259]
[1778361012539,25.2,80844.33,0.0,-0.69156,0.00027,17.94558]
[1778361018581,25.2,80844.33,0.0,-0.69161,0.00027,17.94434]
[1778361023616,25.19,80844.19,0.0,-0.69168,0.00027,17.9424]
[1778361028651,25.19,80844.14,0.0,-0.69173,0.00027,17.94119]
[1778361033686,25.18,80842.83,0.0,-0.69217,0.00027,17.92549]
[1778361038721,25.18,80842.7,0.0,-0.69224,0.00027,17.9237]
[1778361046777,25.17,80842.73,0.0,-0.69228,0.00027,17.92257]
[1778361051816,25.17,80842.16,0.0,-0.69247,0.00027,17.91751]
[1778361056851,25.16,80843.89,0.0,-0.69204,0.00027,17.92888]
[1778361061886,25.15,80843.46,0.0,-0.69221,0.00027,17.9246]
[1778361066921,25.15,80843.68,0.0,-0.69219,0.00027,17.92509]
[1778361071956,25.14,80843.79,0.0,-0.6922,0.00027,17.92483]
[1778361079005,25.14,80843.76,0.0,-0.69225,0.00027,17.92346]
[1778361087063,25.13,80843.86,0.0,-0.69228,0.00027,17.92284]
[1778361093105,25.12,80843.92,0.0,-0.69235,0.00027,17.91686]
[1778361098140,25.12,80843.21,0.0,-0.69257,0.00027,17.91087]
[1778361103175,25.11,80843.34,0.0,-0.69257,0.00027,17.91104]
[1778361112238,25.11,80843.33,0.0,-0.69262,0.00027,17.90968]
[1778361117273,25.1,80842.37,0.0,-0.69291,0.00027,17.90193]
[1778361122308,25.1,80843.38,0.0,-0.69266,0.00027,17.9086]
[1778361128350,25.09,80839.36,0.0,-0.69381,0.00027,17.87811]
[1778361132435,25.09,80838.81,0.0,-0.69399,0.00027,17.87341]
[1778361132560,25.09,80838.81,0.0,-0.69399,0.00027,17.87341]
[1778361132661,25.09,80838.07,0.0,-0.69421,0.00027,17.86757]
[1778361140434,25.08,80840.02,0.0,-0.69373,0.00027,17.8804]
[1778361142448,25.08,80844.86,0.0,-0.69241,0.00028,17.91548]
[1778361147483,25.08,80845.57,0.0,-0.69224,0.00028,17.91987]
[1778361152519,25.07,80846.0,0.0,-0.69219,0.00028,17.91699]
[1778361161583,25.07,80845.89,0.0,-0.69226,0.00028,17.91523]
[1778361166618,25.06,80846.28,0.0,-0.69217,0.00028,17.9176]
[1778361172660,25.06,80846.17,0.0,-0.69222,0.00028,17.91629]
[1778361177697,25.06,80845.54,0.0,-0.69241,0.00028,17.91131]
[1778361181725,25.06,80856.62,0.0,-0.68936,0.00028,17.99119]
[1778361183739,25.06,80862.76,0.0,-0.68766,0.00028,18.03501]
[1778361186760,25.06,80872.3,0.0,-0.68502,0.00028,18.10251]
[1778361187768,25.06,80881.08,0.0,-0.68258,0.00028,18.164]
[1778361188307,25.06,80881.08,0.0,-0.68258,0.00028,18.164]
[1778361190809,25.05,80884.16,0.0,-0.68173,0.00028,18.18526]
[1778361194601,25.05,80878.88,0.0,-0.68322,0.00028,18.14802]
[1778361194812,25.05,80878.88,0.0,-0.68322,0.00028,18.14802]
[1778361199129,25.05,80878.4,0.0,-0.68337,0.00028,18.14417]
[1778361199314,25.05,80878.4,0.0,-0.68337,0.00028,18.14417]
[1778361199855,25.05,80878.46,0.0,-0.68336,0.00028,18.14449]
[1778361201308,25.05,80879.09,0.0,-0.68319,0.00028,18.14879]
[1778361205940,25.04,80880.78,0.0,-0.68274,0.00028,18.16005]
[1778361206559,25.04,80880.78,0.0,-0.68274,0.00028,18.16005]
[1778361212216,25.04,80881.1,0.0,-0.68268,0.00028,18.16166]
[1778361212309,25.04,80881.1,0.0,-0.68268,0.00028,18.16166]
[1778361212318,25.04,80881.1,0.0,-0.68273,0.00028,18.15616]
[1778361217885,25.04,80881.13,0.0,-0.68274,0.00028,18.15588]
[1778361219995,25.03,80872.58,0.0,-0.68514,0.00028,18.09531]
[1778361221322,25.03,80872.58,0.0,-0.68514,0.00028,18.09531]
[1778361221782,25.03,80872.58,0.0,-0.68514,0.00028,18.09531]
[1778361221814,25.03,80872.58,0.0,-0.68514,0.00028,18.09531]
[1778361221873,25.03,80868.23,0.0,-0.68636,0.00028,18.06422]
[1778361224023,25.03,80862.87,0.0,-0.68786,0.00028,18.02578]
[1778361225565,25.03,80862.87,0.0,-0.68786,0.00028,18.02578]
[1778361225813,25.03,80862.87,0.0,-0.68786,0.00028,18.02578]
[1778361231287,25.03,80862.2,0.0,-0.68808,0.00028,18.02031]
[1778361231318,25.03,80862.2,0.0,-0.68808,0.00028,18.02031]
[1778361231381,25.03,80862.01,0.0,-0.68813,0.00028,18.01884]
[1778361240384,25.02,80862.04,0.0,-0.68815,0.00028,18.01841]
[1778361243332,25.02,80863.11,0.0,-0.68789,0.00028,18.0252]
[1778361246887,25.02,80863.55,0.0,-0.68778,0.00028,18.02794]
[1778361247061,25.02,80863.87,0.0,-0.6877,0.00028,18.0301]
[1778361247184,25.02,80863.9,0.0,-0.68769,0.00028,18.03019]
[1778361251771,25.01,80864.64,0.0,-0.6875,0.00028,18.03509]
[1778361252563,25.01,80864.82,0.0,-0.68747,0.00028,18.03611]
[1778361258261,25.01,80864.69,0.0,-0.68753,0.00028,18.03442]
[1778361263296,25.0,80864.51,0.0,-0.68761,0.00028,18.03254]
[1778361267292,25.0,80864.52,0.0,-0.68761,0.00028,18.03237]
[1778361267310,25.0,80864.52,0.0,-0.68761,0.00028,18.03237]
[1778361267393,25.0,80864.52,0.0,-0.68762,0.00028,18.03214]
[1778361268331,25.0,80859.49,0.0,-0.68902,0.00028,17.99596]
[1778361269326,25.0,80859.49,0.0,-0.68902,0.00028,17.99596]
[1778361272359,25.0,80852.92,0.0,-0.6909,0.00028,17.94283]
[1778361276799,25.0,80851.87,0.0,-0.69119,0.00028,17.93513]
[1778361276808,25.0,80851.87,0.0,-0.69119,0.00028,17.93513]
[1778361281654,25.0,80851.25,0.0,-0.69137,0.00028,17.93039]
[1778361281810,25.0,80851.25,0.0,-0.69137,0.00028,17.93039]
[1778361281912,25.0,80850.82,0.0,-0.6915,0.00028,17.9272]
[1778361282799,25.0,80850.82,0.0,-0.6915,0.00028,17.9272]
[1778361294338,25.0,80850.68,0.0,-0.69154,0.00028,17.92612]
[1778361299560,24.99,80852.04,0.0,-0.69118,0.00028,17.93555]
[1778361301227,24.99,80852.04,0.0,-0.69118,0.00028,17.93555]
[1778361301318,24.99,80852.04,0.0,-0.69118,0.00028,17.93555]
[1778361301574,24.99,80852.08,0.0,-0.69117,0.00028,17.93577]
[1778361306609,24.99,80851.48,0.0,-0.69134,0.00028,17.93125]
[1778361311644,24.99,80851.29,0.0,-0.6914,0.00028,17.9297]
[1778361322721,24.99,80851.31,0.0,-0.69141,0.00028,17.92959]
[1778361327756,24.99,80851.82,0.0,-0.69127,0.00028,17.93318]
[1778361339843,24.99,80851.43,0.0,-0.69143,0.00028,17.92471]
[1778361351928,24.99,80851.24,0.0,-0.69147,0.00028,17.92366]
[1778361358977,24.99,80851.29,0.0,-0.69143,0.00028,17.92466]
[1778361365020,25.0,80850.96,0.0,-0.6915,0.00028,17.9228]
[1778361371062,25.0,80851.15,0.0,-0.69143,0.00028,17.92461]
[1778361376097,25.0,80851.8,0.0,-0.69124,0.00028,17.92966]
[1778361381132,25.0,80854.82,0.0,-0.69039,0.00028,17.95183]
[1778361386167,25.0,80855.77,0.0,-0.69012,0.00028,17.95891]
[1778361391202,25.0,80856.17,0.0,-0.69004,0.00028,17.95665]
[1778361392167,25.0,80856.17,0.0,-0.69004,0.00028,17.95665]
[1778361393216,25.01,80861.96,0.0,-0.68843,0.00028,17.99842]
[1778361395318,25.01,80861.74,0.0,-0.68849,0.00028,17.99691]
[1778361402279,25.01,80861.57,0.0,-0.68853,0.00028,17.99579]
[1778361407314,25.01,80861.61,0.0,-0.68852,0.00028,17.996]
[1778361417323,25.01,80861.38,0.0,-0.68859,0.00028,17.99427]
[1778361417560,25.01,80861.38,0.0,-0.68859,0.00028,17.99427]
[1778361420761,25.0,80864.25,0.0,-0.6878,0.00028,18.01458]
[1778361420815,25.0,80864.25,0.0,-0.6878,0.00028,18.01458]
[1778361420862,25.0,80865.36,0.0,-0.6875,0.00028,18.02245]
[1778361429014,25.0,80865.4,0.0,-0.68749,0.00028,18.02274]
[1778361431317,25.0,80865.55,0.0,-0.68746,0.00028,18.02343]
[1778361438510,25.0,80866.63,0.0,-0.68717,0.00028,18.03092]
[1778361439725,25.0,80866.63,0.0,-0.68718,0.00028,18.03073]
[1778361440562,25.0,80866.61,0.0,-0.68719,0.00028,18.0305]
[1778361442674,25.0,80866.61,0.0,-0.68719,0.00028,18.0305]
[1778361442812,25.0,80866.61,0.0,-0.68719,0.00028,18.0305]
[1778361442913,25.0,80866.61,0.0,-0.68719,0.00028,18.03037]
[1778361449608,25.0,80866.43,0.0,-0.68725,0.00028,18.02884]
[1778361451313,25.0,80866.45,0.0,-0.68729,0.00028,18.02351]
[1778361451622,25.0,80857.2,0.0,-0.68986,0.00028,17.95712]
[1778361452629,25.0,80853.46,0.0,-0.6909,0.00028,17.93003]
[1778361454643,25.0,80852.46,0.0,-0.69117,0.00028,17.92285]
[1778361456138,25.0,80852.46,0.0,-0.69117,0.00028,17.92285]
[1778361456314,25.0,80852.48,0.0,-0.69117,0.00028,17.92304]
[1778361456373,25.0,80852.48,0.0,-0.69117,0.00028,17.92304]
[1778361456560,25.0,80852.48,0.0,-0.69117,0.00028,17.92304]
[1778361456657,25.0,80851.25,0.0,-0.69151,0.00028,17.91415]
[1778361461692,25.0,80851.09,0.0,-0.69154,0.00028,17.9132]
[1778361464810,25.0,80849.61,0.0,-0.69195,0.00028,17.90252]
[1778361474783,25.0,80850.01,0.0,-0.69181,0.00028,17.90601]
[1778361476779,25.0,80849.81,0.0,-0.69187,0.00028,17.90455]
[1778361476817,25.0,80849.81,0.0,-0.69187,0.00028,17.90455]
[1778361476880,25.0,80849.81,0.0,-0.69187,0.00028,17.90464]
[1778361482839,25.0,80849.67,0.0,-0.69189,0.00028,17.9039]
[1778361488881,25.0,80849.43,0.0,-0.69195,0.00028,17.90233]
[1778361499958,25.0,80849.23,0.0,-0.69203,0.00028,17.90038]
[1778361504993,25.0,80849.59,0.0,-0.69194,0.00028,17.90275]
[1778361512044,25.0,80849.48,0.0,-0.69201,0.00028,17.89667]
[1778361522114,25.0,80849.48,0.0,-0.69201,0.00028,17.89656]
[1778361530170,25.0,80849.28,0.0,-0.69208,0.00028,17.8948]
[1778361535205,25.0,80849.68,0.0,-0.69198,0.00028,17.89751]
[1778361540240,25.0,80849.51,0.0,-0.69202,0.00028,17.89636]
[1778361549303,25.0,80848.73,0.0,-0.69223,0.00028,17.89079]
[1778361554338,25.0,80848.58,0.0,-0.69228,0.00028,17.88951]
[1778361564408,25.0,80848.58,0.0,-0.69229,0.00028,17.88914]
[1778361578506,24.99,80848.69,0.0,-0.69234,0.00028,17.88377]
[1778361583541,24.99,80848.74,0.0,-0.69233,0.00028,17.88387]
[1778361591597,24.99,80847.16,0.0,-0.69279,0.00028,17.87191]
[1778361605695,24.99,80846.75,0.0,-0.69292,0.00028,17.86831]
[1778361614759,24.98,80846.7,0.0,-0.69295,0.00028,17.86762]
[1778361619794,24.98,80842.83,0.0,-0.69403,0.00028,17.83913]
[1778361624841,24.98,80840.83,0.0,-0.69458,0.00028,17.82434]
[1778361631890,24.98,80840.85,0.0,-0.69462,0.00028,17.81904]
[1778361638939,24.98,80840.81,0.0,-0.69463,0.00028,17.81878]
[1778361644981,24.98,80840.88,0.0,-0.69461,0.00028,17.81933]
[1778361650020,24.98,80840.95,0.0,-0.69459,0.00028,17.81988]
[1778361653041,24.98,80832.1,0.0,-0.69703,0.00027,17.7543]
[1778361655055,24.98,80825.99,0.0,-0.69871,0.00027,17.70872]
[1778361660090,24.98,80825.92,0.0,-0.69872,0.00027,17.70853]
[1778361665125,24.98,80825.18,0.0,-0.69892,0.00027,17.70302]
[1778361672176,24.98,80824.85,0.0,-0.69901,0.00027,17.70059]
[1778361676204,24.98,80818.94,0.0,-0.70063,0.00027,17.65621]
[1778361681239,24.99,80817.07,0.0,-0.70113,0.00027,17.64234]
[1778361686274,24.99,80816.69,0.0,-0.70123,0.00027,17.63959]
[1778361691309,24.98,80816.69,0.0,-0.70128,0.00027,17.63391]
[1778361696344,24.98,80816.94,0.0,-0.70122,0.00027,17.63562]
[1778361702386,24.98,80817.17,0.0,-0.70117,0.00027,17.63707]
[1778361707421,24.98,80817.1,0.0,-0.70119,0.00027,17.63632]
[1778361715477,24.98,80817.56,0.0,-0.70107,0.00027,17.6397]
[1778361720512,24.98,80820.71,0.0,-0.70021,0.00027,17.66337]
[1778361725547,24.98,80821.99,0.0,-0.69987,0.00027,17.67281]
[1778361732596,24.98,80821.77,0.0,-0.69994,0.00027,17.67091]
[1778361743673,24.98,80823.75,0.0,-0.69941,0.00027,17.68544]
[1778361748708,24.98,80824.87,0.0,-0.69911,0.00027,17.69363]
[1778361759785,24.97,80824.61,0.0,-0.69924,0.00027,17.6858]
[1778361764821,24.97,80822.97,0.0,-0.6997,0.00027,17.67323]
[1778361769857,24.97,80822.93,0.0,-0.69972,0.00027,17.67271]
[1778361777913,24.97,80823.58,0.0,-0.69956,0.00027,17.67725]
[1778361782950,24.97,80821.05,0.0,-0.70026,0.00027,17.65802]
[1778361784964,24.97,80817.03,0.0,-0.70136,0.00027,17.62752]
[1778361798057,24.96,80816.63,0.0,-0.7015,0.00027,17.62378]
[1778361803092,24.96,80816.38,0.0,-0.70158,0.00027,17.62158]
[1778361809135,24.96,80816.47,0.0,-0.70157,0.00027,17.62186]
[1778361814170,24.96,80816.49,0.0,-0.70162,0.00027,17.61632]
[1778361820212,24.96,80814.42,0.0,-0.70219,0.00027,17.60044]
[1778361825247,24.96,80813.4,0.0,-0.70248,0.00027,17.59258]
[1778361830282,24.96,80812.53,0.0,-0.70272,0.00027,17.58584]
[1778361835317,24.96,80812.53,0.0,-0.70272,0.00027,17.58573]
[1778361841360,24.96,80812.31,0.0,-0.70279,0.00027,17.58392]
[1778361846397,24.96,80812.21,0.0,-0.70282,0.00027,17.58306]
[1778361854454,24.96,80812.44,0.0,-0.70275,0.00027,17.58481]
[1778361859489,24.96,80812.44,0.0,-0.70275,0.00027,17.58491]
[1778361864524,24.96,80810.91,0.0,-0.70317,0.00027,17.57336]
[1778361869559,24.96,80809.79,0.0,-0.70347,0.00027,17.56473]
[1778361874594,24.96,80809.64,0.0,-0.70356,0.00027,17.55811]
[1778361879629,24.95,80809.44,0.0,-0.70363,0.00027,17.55628]
[1778361887685,24.95,80809.64,0.0,-0.70359,0.00027,17.55727]
[1778361895741,24.95,80809.68,0.0,-0.7036,0.00027,17.55715]
[1778361898764,24.95,80801.99,0.0,-0.7057,0.00027,17.49815]
[1778361903798,24.95,80796.82,0.0,-0.7071,0.00027,17.45832]
[1778361908273,24.95,80794.52,0.0,-0.70773,0.00027,17.44054]
[1778361908315,24.95,80794.52,0.0,-0.70773,0.00027,17.44054]
[1778361908374,24.95,80794.34,0.0,-0.70777,0.00027,17.43917]
[1778361913868,24.95,80796.88,0.0,-0.70708,0.00027,17.45881]
[1778361918903,24.95,80796.54,0.0,-0.70718,0.00027,17.45604]
[1778361923938,24.95,80796.36,0.0,-0.70724,0.00027,17.45449]
[1778361928973,24.95,80793.39,0.0,-0.70804,0.00027,17.43143]
[1778361935015,24.95,80790.6,0.0,-0.70885,0.00027,17.40425]
[1778361940050,24.95,80792.74,0.0,-0.70827,0.00027,17.42086]
[1778361947099,24.95,80792.73,0.0,-0.70827,0.00027,17.4207]
[1778361955155,24.95,80792.83,0.0,-0.70825,0.00027,17.42138]
[1778361961197,24.95,80792.38,0.0,-0.70838,0.00027,17.41782]
[1778361964218,24.95,80786.74,0.0,-0.7099,0.00027,17.37388]
[1778361965225,24.95,80779.47,0.0,-0.71187,0.00027,17.31688]
[1778361967239,24.95,80776.95,0.0,-0.71255,0.00027,17.29687]
[1778361972274,24.94,80776.99,0.0,-0.71255,0.00027,17.29703]
[1778361976332,24.94,80777.42,0.0,-0.71243,0.00027,17.30038]
[1778361976558,24.94,80777.42,0.0,-0.71243,0.00027,17.30038]
[1778361982659,24.95,80777.22,0.0,-0.71246,0.00027,17.29948]
[1778361982809,24.95,80776.22,0.0,-0.71273,0.00027,17.29173]
[1778361983351,24.95,80776.3,0.0,-0.7127,0.00027,17.29249]
[1778361988386,24.95,80776.38,0.0,-0.71267,0.00027,17.2935]
[1778361993314,24.95,80777.12,0.0,-0.71251,0.00027,17.29397]
[1778361997355,24.95,80777.07,0.0,-0.71252,0.00027,17.29371]
[1778361997563,24.95,80777.07,0.0,-0.71252,0.00027,17.29371]
[1778361998821,24.95,80776.91,0.0,-0.71256,0.00027,17.2926]
[1778361999063,24.95,80776.91,0.0,-0.71256,0.00027,17.2926]
[1778362003492,24.95,80776.86,0.0,-0.71256,0.00027,17.29247]
[1778362008528,24.95,80777.02,0.0,-0.71251,0.00027,17.29401]
[1778362008879,24.95,80777.02,0.0,-0.71251,0.00027,17.29401]
[1778362009074,24.95,80777.02,0.0,-0.71251,0.00027,17.29401]
[1778362016203,24.96,80777.02,0.0,-0.7125,0.00027,17.29425]
[1778362023958,24.96,80776.9,0.0,-0.71252,0.00027,17.29373]
[1778362024059,24.96,80776.9,0.0,-0.71252,0.00027,17.29373]
[1778362025934,24.96,80776.9,0.0,-0.71251,0.00027,17.29399]
[1778362026071,24.96,80776.9,0.0,-0.71251,0.00027,17.29399]
[1778362026656,24.96,80774.67,0.0,-0.7131,0.00027,17.27661]
[1778362028901,24.96,80777.21,0.0,-0.71241,0.00027,17.29679]
[1778362029071,24.96,80777.21,0.0,-0.71241,0.00027,17.29679]
[1778362034714,24.96,80781.73,0.0,-0.71118,0.00027,17.33272]
[1778362041763,24.97,80781.76,0.0,-0.71114,0.00027,17.33387]
[1778362046798,24.97,80781.94,0.0,-0.71106,0.00027,17.33615]
[1778362051833,24.97,80783.7,0.0,-0.7106,0.00027,17.34528]
[1778362052811,24.97,80783.7,0.0,-0.7106,0.00027,17.34528]
[1778362053062,24.97,80783.7,0.0,-0.7106,0.00027,17.34528]
[1778362054854,24.98,80785.2,0.0,-0.71018,0.00027,17.35731]
[1778362055066,24.98,80785.2,0.0,-0.71018,0.00027,17.35731]
[1778362055675,24.98,80785.2,0.0,-0.71018,0.00027,17.35731]
[1778362055776,24.98,80784.93,0.0,-0.71025,0.00027,17.3555]
[1778362055811,24.98,80784.93,0.0,-0.71025,0.00027,17.3555]
[1778362060896,24.98,80787.66,0.0,-0.70948,0.00027,17.37748]
[1778362065931,24.98,80787.65,0.0,-0.70947,0.00027,17.37796]
[1778362071384,24.98,80787.53,0.0,-0.70948,0.00027,17.37741]
[1778362071563,24.98,80787.53,0.0,-0.70948,0.00027,17.37741]
[1778362073426,24.99,80787.19,0.0,-0.70957,0.00027,17.37494]
[1778362073563,24.99,80787.19,0.0,-0.70957,0.00027,17.37494]
[1778362073661,24.99,80787.72,0.0,-0.70942,0.00027,17.37924]
[1778362074634,24.99,80787.72,0.0,-0.70942,0.00027,17.37924]
[1778362074811,24.99,80787.72,0.0,-0.70942,0.00027,17.37924]
[1778362083057,24.99,80788.56,0.0,-0.70917,0.00027,17.38638]
[1778362085671,24.99,80788.43,0.0,-0.7092,0.00027,17.38542]
[1778362085812,24.99,80788.43,0.0,-0.7092,0.00027,17.38542]
[1778362087022,24.99,80788.85,0.0,-0.70909,0.00027,17.3888]
[1778362087068,24.99,80788.85,0.0,-0.70909,0.00027,17.3888]
[1778362087121,24.99,80788.85,0.0,-0.70909,0.00027,17.38886]
[1778362090759,24.99,80789.02,0.0,-0.70904,0.00027,17.39028]
[1778362090811,24.99,80789.02,0.0,-0.70904,0.00027,17.39028]
[1778362098568,24.99,80789.2,0.0,-0.70897,0.00027,17.39203]
[1778362098812,24.99,80789.2,0.0,-0.70897,0.00027,17.39203]
[1778362100346,24.99,80792.94,0.0,-0.70796,0.00027,17.42114]
[1778362100568,24.99,80792.94,0.0,-0.70796,0.00027,17.42114]
[1778362100664,24.99,80792.99,0.0,-0.70794,0.00027,17.42157]
[1778362106213,24.99,80793.45,0.0,-0.70781,0.00027,17.42522]
[1778362111249,24.99,80793.3,0.0,-0.7079,0.00027,17.41866]
[1778362118297,24.99,80792.88,0.0,-0.70801,0.00027,17.4156]
[1778362122001,25.0,80793.3,0.0,-0.70789,0.00027,17.41894]
[1778362122067,25.0,80793.3,0.0,-0.70789,0.00027,17.41894]
[1778362130135,25.0,80792.44,0.0,-0.70812,0.00027,17.41243]
[1778362130308,25.0,80792.44,0.0,-0.70812,0.00027,17.41243]
[1778362133308,25.0,80792.48,0.0,-0.7081,0.00027,17.41297]
[1778362138437,25.0,80792.85,0.0,-0.70799,0.00027,17.416]
[1778362141822,25.0,80792.93,0.0,-0.70797,0.00027,17.41671]
[1778362142059,25.0,80792.93,0.0,-0.70797,0.00027,17.41671]
[1778362146439,25.0,80793.81,0.0,-0.70772,0.00027,17.42361]
[1778362146561,25.0,80793.81,0.0,-0.70772,0.00027,17.42361]
[1778362150865,25.0,80794.13,0.0,-0.70763,0.00027,17.42616]
[1778362151059,25.0,80794.6,0.0,-0.7075,0.00027,17.42989]
[1778362151310,25.0,80794.6,0.0,-0.7075,0.00027,17.42989]
[1778362153183,25.0,80796.09,0.0,-0.7071,0.00027,17.44142]
[1778362153319,25.0,80796.09,0.0,-0.7071,0.00027,17.44142]
[1778362153542,25.0,80795.75,0.0,-0.70719,0.00027,17.43881]
[1778362155288,25.0,80795.79,0.0,-0.70718,0.00027,17.43914]
[1778362155308,25.0,80795.79,0.0,-0.70718,0.00027,17.43914]
[1778362159154,25.0,80796.53,0.0,-0.70698,0.00027,17.44486]
[1778362159309,25.0,80796.53,0.0,-0.70698,0.00027,17.44486]
[1778362159672,25.0,80796.53,0.0,-0.70698,0.00027,17.44486]
[1778362159809,25.0,80796.53,0.0,-0.70698,0.00027,17.44486]
[1778362162550,25.0,80800.79,0.0,-0.70582,0.00027,17.47764]
[1778362162568,25.0,80800.79,0.0,-0.70582,0.00027,17.47764]
[1778362162605,25.0,80800.74,0.0,-0.70583,0.00027,17.47724]
[1778362167640,25.0,80800.43,0.0,-0.70592,0.00027,17.47477]
[1778362168372,25.0,80800.43,0.0,-0.70592,0.00027,17.47477]
[1778362168559,25.0,80800.43,0.0,-0.70592,0.00027,17.47477]
[1778362173682,25.0,80800.45,0.0,-0.70597,0.00027,17.46932]
[1778362178720,25.0,80801.46,0.0,-0.7057,0.00027,17.47695]
[1778362178987,25.0,80801.46,0.0,-0.7057,0.00027,17.47695]
[1778362182038,25.0,80801.74,0.0,-0.70562,0.00027,17.47902]
[1778362182064,25.0,80801.74,0.0,-0.70562,0.00027,17.47902]
[1778362182748,25.0,80801.69,0.0,-0.70564,0.00027,17.47861]
[1778362187783,25.0,80802.11,0.0,-0.70553,0.00027,17.48169]
[1778362192818,25.0,80803.25,0.0,-0.70522,0.00027,17.49029]
[1778362197853,25.0,80803.46,0.0,-0.70517,0.00027,17.49171]
[1778362210944,24.99,80805.26,0.0,-0.7047,0.00027,17.5049]
[1778362215979,24.99,80805.62,0.0,-0.70462,0.00027,17.50742]
[1778362218807,24.99,80805.62,0.0,-0.70462,0.00027,17.50742]
[1778362223900,24.99,80805.41,0.0,-0.70468,0.00027,17.50551]
[1778362230203,24.99,80805.01,0.0,-0.7048,0.00027,17.50231]
[1778362231325,24.99,80804.86,0.0,-0.70485,0.00027,17.50089]
[1778362238613,24.99,80806.2,0.0,-0.70454,0.00027,17.50543]
[1778362238814,24.99,80806.2,0.0,-0.70454,0.00027,17.50543]
[1778362238821,24.99,80806.2,0.0,-0.70454,0.00027,17.50527]
[1778362245184,24.98,80805.92,0.0,-0.70463,0.00027,17.50283]
[1778362252411,24.98,80805.87,0.0,-0.70465,0.00027,17.50236]
[1778362252563,24.98,80805.87,0.0,-0.70465,0.00027,17.50236]
[1778362257404,24.98,80805.51,0.0,-0.70476,0.00027,17.49921]
[1778362257560,24.98,80805.51,0.0,-0.70476,0.00027,17.49921]
[1778362257660,24.98,80802.69,0.0,-0.70553,0.00027,17.47754]
[1778362262507,24.98,80802.59,0.0,-0.70556,0.00027,17.47673]
[1778362268680,24.98,80801.7,0.0,-0.70581,0.00027,17.46974]
[1778362274387,24.98,80801.73,0.0,-0.7058,0.00027,17.46984]
[1778362280172,24.98,80802.12,0.0,-0.7057,0.00027,17.47274]
[1778362286549,24.98,80800.24,0.0,-0.70622,0.00027,17.45817]
[1778362286564,24.98,80800.24,0.0,-0.70622,0.00027,17.45817]
[1778362286650,24.98,80800.24,0.0,-0.70622,0.00027,17.45814]
[1778362292681,24.98,80800.23,0.0,-0.70627,0.00027,17.45252]
[1778362294819,24.98,80799.59,0.0,-0.70644,0.00027,17.44755]
[1778362294910,24.98,80799.66,0.0,-0.70643,0.00027,17.44808]
[1778362295072,24.98,80799.66,0.0,-0.70643,0.00027,17.44808]
[1778362301666,24.98,80799.86,0.0,-0.70637,0.00027,17.44958]
[1778362307619,24.98,80799.66,0.0,-0.70643,0.00027,17.44791]
[1778362309232,24.98,80799.81,0.0,-0.70639,0.00027,17.44905]
[1778362309312,24.98,80799.81,0.0,-0.70639,0.00027,17.44905]
[1778362309333,24.98,80799.81,0.0,-0.70639,0.00027,17.44904]
[1778362314669,24.98,80799.73,0.0,-0.70642,0.00027,17.44832]
[1778362319703,24.98,80799.25,0.0,-0.70655,0.00027,17.44455]
[1778362324314,24.98,80799.16,0.0,-0.70658,0.00027,17.4438]
[1778362324573,24.98,80799.16,0.0,-0.70658,0.00027,17.4438]
[1778362324738,24.98,80799.13,0.0,-0.70659,0.00027,17.44355]
[1778362329764,24.98,80799.52,0.0,-0.70648,0.00027,17.44646]
[1778362334772,24.98,80799.6,0.0,-0.70647,0.00027,17.44698]
[1778362335353,24.98,80799.6,0.0,-0.70647,0.00027,17.44698]
[1778362335566,24.98,80799.6,0.0,-0.70647,0.00027,17.44698]
[1778362335820,24.98,80799.47,0.0,-0.7065,0.00027,17.44595]
[1778362340855,24.98,80798.71,0.0,-0.70671,0.00027,17.44]
[1778362345365,24.98,80798.39,0.0,-0.7068,0.00027,17.43748]
[1778362345561,24.98,80798.39,0.0,-0.7068,0.00027,17.43748]
[1778362345892,24.98,80798.81,0.0,-0.70669,0.00027,17.4407]
[1778362352180,24.97,80798.86,0.0,-0.70668,0.00027,17.44102]
[1778362357671,24.97,80799.06,0.0,-0.70667,0.00027,17.43697]
[1778362364422,24.97,80799.01,0.0,-0.70669,0.00027,17.43651]
[1778362370060,24.97,80798.96,0.0,-0.70671,0.00027,17.43592]
[1778362372799,24.97,80798.95,0.0,-0.70671,0.00027,17.43581]
[1778362372813,24.97,80798.95,0.0,-0.70671,0.00027,17.43581]
[1778362373081,24.97,80798.73,0.0,-0.70677,0.00027,17.43409]
[1778362378175,24.97,80799.02,0.0,-0.7067,0.00027,17.43629]
[1778362381615,24.97,80799.11,0.0,-0.70668,0.00027,17.43689]
[1778362381816,24.97,80799.11,0.0,-0.70668,0.00027,17.43689]
[1778362381820,24.97,80799.2,0.0,-0.70665,0.00027,17.43754]
[1778362387180,24.97,80799.2,0.0,-0.70665,0.00027,17.43754]
[1778362395425,24.97,80799.17,0.0,-0.70667,0.00027,17.43711]
[1778362398695,24.97,80798.52,0.0,-0.70685,0.00027,17.432]
[1778362398813,24.97,80798.52,0.0,-0.70685,0.00027,17.432]
[1778362398909,24.97,80798.48,0.0,-0.70686,0.00027,17.43166]
[1778362405305,24.97,80798.75,0.0,-0.70679,0.00027,17.43365]
[1778362410340,24.97,80798.92,0.0,-0.70675,0.00027,17.43486]
[1778362415375,24.97,80798.73,0.0,-0.70685,0.00027,17.42781]
[1778362421419,24.97,80798.76,0.0,-0.70684,0.00027,17.42795]
[1778362426454,24.97,80798.82,0.0,-0.70683,0.00027,17.42833]
[1778362431661,24.97,80798.82,0.0,-0.70683,0.00027,17.42833]
[1778362438538,24.97,80798.61,0.0,-0.70689,0.00027,17.42653]
[1778362444580,24.97,80798.66,0.0,-0.70688,0.00027,17.42683]
[1778362450622,24.97,80798.87,0.0,-0.70683,0.00027,17.42836]
[1778362455657,24.97,80798.78,0.0,-0.70686,0.00027,17.42759]
[1778362459735,24.97,80795.41,0.0,-0.70777,0.00027,17.40151]
[1778362459817,24.97,80795.41,0.0,-0.70777,0.00027,17.40151]
[1778362459895,24.97,80795.37,0.0,-0.70778,0.00027,17.40122]
[1778362466734,24.97,80795.14,0.0,-0.70784,0.00027,17.39954]
[1778362480832,24.97,80794.82,0.0,-0.70796,0.00027,17.39204]
[1778362485867,24.97,80793.6,0.0,-0.70828,0.00027,17.38281]
[1778362490902,24.97,80792.99,0.0,-0.70844,0.00027,17.37833]
[1778362495937,24.97,80793.15,0.0,-0.70839,0.00027,17.3797]
[1778362497819,24.97,80789.87,0.0,-0.70928,0.00027,17.35424]
[1778362498075,24.97,80789.87,0.0,-0.70928,0.00027,17.35424]
[1778362498155,24.97,80786.42,0.0,-0.71021,0.00027,17.3274]
[1778362501912,24.97,80785.46,0.0,-0.71046,0.00027,17.32014]
[1778362502068,24.97,80785.46,0.0,-0.71046,0.00027,17.32014]
[1778362508022,24.98,80782.24,0.0,-0.71131,0.00027,17.29559]
[1778362513057,24.98,80780.47,0.0,-0.71177,0.00027,17.28223]
[1778362516091,24.98,80780.46,0.0,-0.71177,0.00027,17.28236]
[1778362516161,24.98,80780.49,0.0,-0.71175,0.00027,17.2827]
[1778362516313,24.98,80780.49,0.0,-0.71175,0.00027,17.2827]
[1778362517322,24.98,80780.11,0.0,-0.71185,0.00027,17.27982]
[1778362519100,24.98,80786.26,0.0,-0.71018,0.00027,17.32817]
[1778362520260,24.98,80786.26,0.0,-0.71018,0.00027,17.32817]
[1778362520311,24.98,80788.03,0.0,-0.7097,0.00027,17.34205]
[1778362520910,24.98,80788.03,0.0,-0.7097,0.00027,17.34205]
[1778362521065,24.98,80788.03,0.0,-0.7097,0.00027,17.34205]
[1778362521114,24.98,80788.2,0.0,-0.70965,0.00027,17.34344]
[1778362526149,24.98,80787.47,0.0,-0.70984,0.00027,17.33808]
[1778362526487,24.98,80787.47,0.0,-0.70984,0.00027,17.33808]
[1778362526557,24.98,80787.47,0.0,-0.70984,0.00027,17.33808]
[1778362534200,24.98,80787.36,0.0,-0.70987,0.00027,17.33728]
[1778362534307,24.99,80787.36,0.0,-0.7099,0.00027,17.3322]
[1778362539379,24.99,80787.36,0.0,-0.70989,0.00027,17.33239]
[1778362539559,24.99,80787.36,0.0,-0.70989,0.00027,17.33239]
[1778362544586,24.99,80787.47,0.0,-0.70985,0.00027,17.33356]
[1778362545316,24.99,80787.71,0.0,-0.70978,0.00027,17.33552]
[1778362546748,24.99,80787.87,0.0,-0.70974,0.00027,17.33681]
[1778362546815,24.99,80787.87,0.0,-0.70974,0.00027,17.33681]
[1778362547296,24.99,80787.65,0.0,-0.7098,0.00027,17.33514]
[1778362549234,24.99,80787.58,0.0,-0.70981,0.00027,17.33463]
[1778362549310,24.99,80787.58,0.0,-0.70981,0.00027,17.33463]
[1778362549799,24.99,80787.58,0.0,-0.70981,0.00027,17.33463]
[1778362549807,24.99,80787.58,0.0,-0.70981,0.00027,17.33463]
[1778362554996,24.99,80787.31,0.0,-0.70988,0.00027,17.33275]
[1778362560224,24.99,80787.2,0.0,-0.7099,0.00027,17.33202]
[1778362560308,24.99,80787.2,0.0,-0.7099,0.00027,17.33202]
[1778362565396,24.99,80787.59,0.0,-0.70979,0.00027,17.33534]
[1778362565557,24.99,80787.59,0.0,-0.70979,0.00027,17.33534]
[1778362570587,24.99,80787.45,0.0,-0.70982,0.00027,17.33446]
[1778362570809,24.99,80787.45,0.0,-0.70982,0.00027,17.33446]
[1778362575804,24.99,80787.66,0.0,-0.70976,0.00027,17.33626]
[1778362577310,24.99,80787.66,0.0,-0.70975,0.00027,17.33633]
[1778362580985,24.99,80787.19,0.0,-0.70988,0.00027,17.33276]
[1778362581057,24.99,80787.19,0.0,-0.70988,0.00027,17.33276]
[1778362586194,25.0,80786.75,0.0,-0.70999,0.00027,17.32949]
[1778362586307,25.0,80786.75,0.0,-0.70999,0.00027,17.32949]
[1778362591386,25.0,80786.42,0.0,-0.71007,0.00027,17.32712]
[1778362591560,25.0,80786.42,0.0,-0.71007,0.00027,17.32712]
[1778362596644,25.0,80786.77,0.0,-0.71002,0.00027,17.32453]
[1778362599110,25.0,80786.77,0.0,-0.71002,0.00027,17.32453]
[1778362601308,25.0,80786.8,0.0,-0.71001,0.00027,17.32486]
[1778362604306,25.0,80786.8,0.0,-0.71,0.00027,17.32493]
[1778362604556,25.0,80786.8,0.0,-0.71,0.00027,17.32493]
[1778362609488,25.0,80786.85,0.0,-0.70998,0.00027,17.32554]
[1778362609557,25.0,80786.85,0.0,-0.70998,0.00027,17.32554]
[1778362614671,25.0,80786.7,0.0,-0.71002,0.00027,17.32447]
[1778362614807,25.0,80786.7,0.0,-0.71002,0.00027,17.32447]
[1778362619879,25.0,80786.72,0.0,-0.71001,0.00027,17.32481]
[1778362623309,25.0,80786.72,0.0,-0.71,0.00027,17.32489]
[1778362625065,25.0,80786.72,0.0,-0.71,0.00027,17.32498]
[1778362625309,25.0,80786.72,0.0,-0.71,0.00027,17.32498]
[1778362630261,25.0,80786.75,0.0,-0.70999,0.00027,17.32536]
[1778362630308,25.0,80786.75,0.0,-0.70999,0.00027,17.32536]
[1778362635488,25.0,80786.22,0.0,-0.71012,0.00027,17.32146]
[1778362635568,25.0,80786.22,0.0,-0.71012,0.00027,17.32146]
[1778362635822,25.0,80786.22,0.0,-0.71012,0.00027,17.32146]
[1778362636064,25.0,80786.22,0.0,-0.71012,0.00027,17.32146]
[1778362636083,25.0,80786.65,0.0,-0.71,0.00027,17.32491]
[1778362640666,25.0,80786.28,0.0,-0.7101,0.00027,17.32219]
[1778362640746,25.0,80786.28,0.0,-0.7101,0.00027,17.32219]
[1778362640808,25.0,80786.28,0.0,-0.7101,0.00027,17.32219]
[1778362646154,25.01,80786.59,0.0,-0.71,0.00027,17.32498]
[1778362646307,25.01,80786.59,0.0,-0.71,0.00027,17.32498]
[1778362656057,25.01,80786.49,0.0,-0.71005,0.00027,17.31947]
[1778362663106,25.01,80786.6,0.0,-0.71,0.00027,17.32091]
[1778362668141,25.01,80787.06,0.0,-0.70986,0.00027,17.32487]
[1778362671163,25.01,80781.57,0.0,-0.71133,0.00027,17.28226]
[1778362672064,25.01,80781.57,0.0,-0.71133,0.00027,17.28226]
[1778362672310,25.01,80781.57,0.0,-0.71133,0.00027,17.28226]
[1778362673000,25.02,80780.7,0.0,-0.71156,0.00027,17.27556]
[1778362673063,25.02,80780.7,0.0,-0.71156,0.00027,17.27556]
[1778362673177,25.02,80780.22,0.0,-0.71169,0.00027,17.27192]
[1778362678212,25.02,80780.22,0.0,-0.71167,0.00027,17.2725]
[1778362679088,25.02,80780.22,0.0,-0.71167,0.00027,17.2725]
[1778362679311,25.02,80780.22,0.0,-0.71167,0.00027,17.2725]
[1778362681234,25.02,80769.93,0.0,-0.71443,0.00027,17.19164]
[1778362681794,25.02,80769.93,0.0,-0.71443,0.00027,17.19164]
[1778362681817,25.02,80769.93,0.0,-0.71443,0.00027,17.19164]
[1778362682313,25.02,80769.93,0.0,-0.71443,0.00027,17.19164]
[1778362682407,25.02,80767.32,0.0,-0.71513,0.00027,17.17103]
[1778362682572,25.02,80767.32,0.0,-0.71513,0.00027,17.17103]
[1778362689290,25.02,80766.34,0.0,-0.71538,0.00027,17.16367]
[1778362691879,25.02,80766.28,0.0,-0.7154,0.00027,17.16326]
[1778362691950,25.02,80766.28,0.0,-0.7154,0.00027,17.16326]
[1778362692062,25.02,80766.28,0.0,-0.7154,0.00027,17.16326]
[1778362695013,25.02,80764.0,0.0,-0.716,0.00027,17.14544]
[1778362695073,25.02,80764.0,0.0,-0.716,0.00027,17.14544]
[1778362700367,25.02,80762.67,0.0,-0.71633,0.00027,17.13538]
[1778362705403,25.03,80763.11,0.0,-0.7162,0.00027,17.13927]
[1778362712146,25.03,80763.04,0.0,-0.71622,0.00027,17.13877]
[1778362712313,25.03,80763.04,0.0,-0.71622,0.00027,17.13877]
[1778362713061,25.03,80763.04,0.0,-0.71626,0.00027,17.13354]
[1778362713313,25.03,80763.04,0.0,-0.71626,0.00027,17.13354]
[1778362713458,25.03,80763.02,0.0,-0.71626,0.00027,17.13344]
[1778362726551,25.03,80762.97,0.0,-0.71625,0.00027,17.13384]
[1778362733600,25.03,80762.86,0.0,-0.71626,0.00027,17.13344]
[1778362739642,25.04,80762.84,0.0,-0.71625,0.00027,17.1337]
[1778362745235,25.04,80760.02,0.0,-0.71699,0.00027,17.11154]
[1778362745308,25.04,80760.02,0.0,-0.71699,0.00027,17.11154]
[1778362752733,25.04,80760.13,0.0,-0.71694,0.00027,17.1132]
[1778362757768,25.04,80760.24,0.0,-0.71689,0.00027,17.11449]
[1778362762803,25.04,80760.36,0.0,-0.71685,0.00027,17.11586]
[1778362769852,25.05,80760.93,0.0,-0.71668,0.00027,17.12095]
[1778362775894,25.05,80760.6,0.0,-0.7168,0.00027,17.11324]
[1778362780473,25.05,80760.58,0.0,-0.7168,0.00027,17.11325]
[1778362780559,25.05,80760.57,0.0,-0.71679,0.00027,17.11334]
[1778362781509,25.05,80760.57,0.0,-0.71679,0.00027,17.11334]
[1778362781561,25.05,80760.51,0.0,-0.71681,0.00027,17.11294]
[1778362781936,25.05,80758.38,0.0,-0.71737,0.00027,17.09606]
[1778362787214,25.05,80758.65,0.0,-0.71729,0.00027,17.09861]
[1778362787308,25.05,80758.65,0.0,-0.71729,0.00027,17.09861]
[1778362793013,25.05,80758.54,0.0,-0.71729,0.00027,17.09841]
[1778362795978,25.06,80757.77,0.0,-0.71749,0.00027,17.09246]
[1778362796065,25.06,80757.77,0.0,-0.71749,0.00027,17.09246]
[1778362796076,25.06,80757.97,0.0,-0.71744,0.00027,17.09415]
[1778362797313,25.06,80757.97,0.0,-0.71744,0.00027,17.09415]
[1778362803085,25.06,80757.68,0.0,-0.71749,0.00027,17.09255]
[1778362805143,25.06,80757.79,0.0,-0.71745,0.00027,17.09353]
[1778362805314,25.06,80757.79,0.0,-0.71745,0.00027,17.09353]
[1778362805895,25.06,80758.82,0.0,-0.71717,0.00027,17.10195]
[1778362806062,25.06,80758.82,0.0,-0.71717,0.00027,17.10195]
[1778362806160,25.06,80758.65,0.0,-0.71721,0.00027,17.10069]
[1778362812148,25.06,80758.79,0.0,-0.71716,0.00027,17.10229]
[1778362815106,25.06,80758.79,0.0,-0.71716,0.00027,17.10229]
[1778362815309,25.06,80758.79,0.0,-0.71716,0.00027,17.10229]
[1778362825072,25.07,80758.09,0.0,-0.71732,0.00027,17.09758]
[1778362825316,25.07,80758.09,0.0,-0.71732,0.00027,17.09758]
[1778362826169,25.07,80758.68,0.0,-0.71714,0.00027,17.10276]
[1778362826312,25.07,80758.68,0.0,-0.71714,0.00027,17.10276]
[1778362826370,25.07,80758.68,0.0,-0.71714,0.00027,17.10285]
[1778362832288,25.07,80758.93,0.0,-0.7171,0.00027,17.09982]
[1778362834603,25.07,80758.93,0.0,-0.7171,0.00027,17.09982]
[1778362834809,25.07,80758.97,0.0,-0.71709,0.00027,17.10032]
[1778362844372,25.08,80758.35,0.0,-0.71722,0.00027,17.09633]
[1778362849410,25.08,80758.61,0.0,-0.71714,0.00027,17.09885]
[1778362855451,25.08,80757.99,0.0,-0.71728,0.00027,17.09445]
[1778362860477,25.08,80757.99,0.0,-0.71728,0.00027,17.09445]
[1778362865521,25.08,80757.98,0.0,-0.71725,0.00027,17.09528]
[1778362870556,25.09,80757.97,0.0,-0.71724,0.00027,17.09565]
[1778362875591,25.09,80757.43,0.0,-0.71737,0.00027,17.09179]
[1778362877311,25.09,80757.43,0.0,-0.71737,0.00027,17.09179]
[1778362879498,25.09,80757.43,0.0,-0.71736,0.00027,17.09197]
[1778362879565,25.09,80757.43,0.0,-0.71736,0.00027,17.09197]
[1778362879600,25.09,80757.43,0.0,-0.71736,0.00027,17.09215]
[1778362881313,25.09,80757.44,0.0,-0.71735,0.00027,17.09232]
[1778362886668,25.09,80758.13,0.0,-0.71715,0.00027,17.09833]
[1778362892710,25.09,80758.17,0.0,-0.71717,0.00027,17.09358]
[1778362895025,25.09,80758.17,0.0,-0.71717,0.00027,17.09358]
[1778362895065,25.09,80758.17,0.0,-0.71717,0.00027,17.09358]
[1778362895955,25.1,80758.17,0.0,-0.71716,0.00027,17.09375]
[1778362896063,25.1,80758.17,0.0,-0.71716,0.00027,17.09375]
[1778362896162,25.1,80757.88,0.0,-0.71724,0.00027,17.09152]
[1778362899056,25.1,80757.96,0.0,-0.71721,0.00027,17.09233]
[1778362899310,25.1,80757.96,0.0,-0.71721,0.00027,17.09233]
[1778362899760,25.1,80765.34,0.0,-0.71523,0.00027,17.15101]
[1778362901774,25.1,80769.34,0.0,-0.71416,0.00027,17.1826]
[1778362906885,25.1,80769.67,0.0,-0.71407,0.00027,17.18521]
[1778362908448,25.1,80769.67,0.0,-0.71407,0.00027,17.18524]
[1778362908563,25.1,80769.67,0.0,-0.71407,0.00027,17.18524]
[1778362908658,25.1,80769.75,0.0,-0.71405,0.00027,17.18588]
[1778362909319,25.1,80769.75,0.0,-0.71405,0.00027,17.18588]
[1778362915155,25.1,80770.81,0.0,-0.71376,0.00027,17.19442]
[1778362915313,25.1,80770.81,0.0,-0.71376,0.00027,17.19442]
[1778362916141,25.1,80770.9,0.0,-0.71373,0.00027,17.19522]
[1778362916314,25.1,80770.9,0.0,-0.71373,0.00027,17.19522]
[1778362916413,25.1,80772.1,0.0,-0.71341,0.00027,17.20471]
[1778362919901,25.1,80776.34,0.0,-0.71226,0.00027,17.23822]
[1778362921905,25.1,80777.39,0.0,-0.71197,0.00027,17.24657]
[1778362922060,25.1,80777.39,0.0,-0.71197,0.00027,17.24657]
[1778362926086,25.1,80778.21,0.0,-0.71174,0.00027,17.25339]
[1778362926311,25.1,80778.21,0.0,-0.71174,0.00027,17.25339]
[1778362926964,25.1,80779.66,0.0,-0.71134,0.00027,17.26499]
[1778362927063,25.1,80779.66,0.0,-0.71134,0.00027,17.26499]
[1778362927068,25.1,80780.12,0.0,-0.71121,0.00027,17.26858]
[1778362935007,25.1,80781.28,0.0,-0.7109,0.00027,17.27767]
[1778362940044,25.1,80782.1,0.0,-0.71068,0.00027,17.284]
[1778362948101,25.1,80782.45,0.0,-0.71059,0.00027,17.28662]
[1778362948754,25.1,80782.45,0.0,-0.71059,0.00027,17.28662]
[1778362948808,25.1,80782.45,0.0,-0.71059,0.00027,17.28662]
[1778362950705,25.1,80782.46,0.0,-0.71059,0.00027,17.28668]
[1778362950810,25.1,80782.46,0.0,-0.71059,0.00027,17.28668]
[1778362950864,25.1,80782.46,0.0,-0.71059,0.00027,17.28664]
[1778362957165,25.1,80782.92,0.0,-0.71051,0.00027,17.28459]
[1778362964002,25.1,80782.59,0.0,-0.7106,0.00027,17.282]
[1778362964214,25.1,80777.82,0.0,-0.71189,0.00027,17.24471]
[1778362965221,25.1,80768.47,0.0,-0.71441,0.00027,17.1713]
[1778362967059,25.1,80767.93,0.0,-0.71455,0.00027,17.16702]
[1778362968238,25.1,80765.64,0.0,-0.71516,0.00027,17.149]
[1778362968309,25.1,80765.64,0.0,-0.71516,0.00027,17.149]
[1778362968339,25.1,80766.02,0.0,-0.71506,0.00027,17.15213]
[1778362969428,25.1,80766.02,0.0,-0.71506,0.00027,17.15213]
[1778362969560,25.1,80766.02,0.0,-0.71506,0.00027,17.15213]
[1778362975533,25.1,80764.1,0.0,-0.71556,0.00027,17.13734]
[1778362975558,25.1,80764.1,0.0,-0.71556,0.00027,17.13734]
[1778362975581,25.1,80764.1,0.0,-0.71556,0.00027,17.13734]
[1778362975634,25.11,80764.62,0.0,-0.71541,0.00027,17.14162]
[1778362975812,25.11,80764.62,0.0,-0.71541,0.00027,17.14162]
[1778362982341,25.11,80763.77,0.0,-0.71563,0.00027,17.13517]
[1778362986812,25.11,80762.19,0.0,-0.71605,0.00027,17.12283]
[1778362987014,25.11,80762.19,0.0,-0.71605,0.00027,17.12283]
[1778362987062,25.11,80762.19,0.0,-0.71605,0.00027,17.12283]
[1778362987375,25.11,80760.98,0.0,-0.71637,0.00027,17.11329]
[1778362992410,25.11,80761.48,0.0,-0.71622,0.00027,17.11755]
[1778362993922,25.11,80760.52,0.0,-0.71648,0.00027,17.10999]
[1778362994060,25.11,80760.52,0.0,-0.71648,0.00027,17.10999]
[1778362994379,25.11,80760.52,0.0,-0.71648,0.00027,17.10999]
[1778362994559,25.11,80760.52,0.0,-0.71648,0.00027,17.10999]
[1778362994636,25.11,80758.86,0.0,-0.71692,0.00027,17.09687]
[1778362997055,25.11,80757.07,0.0,-0.71739,0.00027,17.08278]
[1778362997311,25.11,80757.07,0.0,-0.71739,0.00027,17.08278]
[1778363000303,25.11,80755.84,0.0,-0.71771,0.00027,17.07325]
[1778363000314,25.11,80755.84,0.0,-0.71771,0.00027,17.07325]
[1778363000466,25.11,80755.04,0.0,-0.71792,0.00027,17.06696]
[1778363003487,25.11,80750.87,0.0,-0.71902,0.00027,17.03394]
[1778363005210,25.11,80749.3,0.0,-0.71943,0.00027,17.02148]
[1778363005310,25.11,80749.3,0.0,-0.71943,0.00027,17.02148]
[1778363005750,25.11,80749.3,0.0,-0.71943,0.00027,17.02148]
[1778363005501,25.11,80747.67,0.0,-0.71986,0.00027,17.00854]
[1778363005812,25.11,80747.67,0.0,-0.71986,0.00027,17.00854]
[1778363010463,25.12,80745.07,0.0,-0.72054,0.00027,16.98816]
[1778363010562,25.12,80745.07,0.0,-0.72054,0.00027,16.98816]
[1778363016579,25.12,80744.49,0.0,-0.72071,0.00027,16.97884]
[1778363024635,25.12,80742.99,0.0,-0.72107,0.00026,16.9677]
[1778363025131,25.12,80742.99,0.0,-0.72107,0.00026,16.9677]
[1778363025307,25.12,80742.99,0.0,-0.72107,0.00026,16.9677]
[1778363025642,25.12,80742.66,0.0,-0.72116,0.00026,16.96515]
[1778363026821,25.12,80743.06,0.0,-0.72105,0.00026,16.96847]
[1778363027075,25.12,80743.06,0.0,-0.72105,0.00026,16.96847]
[1778363027628,25.12,80743.06,0.0,-0.72105,0.00026,16.96847]
[1778363027656,25.12,80746.09,0.0,-0.72024,0.00027,16.99297]
[1778363027861,25.12,80746.09,0.0,-0.72024,0.00027,16.99297]
[1778363028090,25.12,80746.09,0.0,-0.72024,0.00027,16.99297]
[1778363028664,25.13,80751.25,0.0,-0.71887,0.00027,17.03441]
[1778363031315,25.13,80753.53,0.0,-0.71826,0.00027,17.05265]
[1778363031562,25.13,80753.53,0.0,-0.71826,0.00027,17.05265]
[1778363032719,25.13,80754.75,0.0,-0.71793,0.00027,17.06237]
[1778363032811,25.13,80756.03,0.0,-0.71759,0.00027,17.07256]
[1778363042762,25.13,80758.49,0.0,-0.71692,0.00027,17.09259]
[1778363044177,25.13,80756.93,0.0,-0.71733,0.00027,17.08025]
[1778363044311,25.13,80756.93,0.0,-0.71733,0.00027,17.08025]
[1778363050820,25.13,80756.79,0.0,-0.71735,0.00027,17.07964]
[1778363053841,25.13,80751.72,0.0,-0.7187,0.00027,17.03943]
[1778363054856,25.13,80751.72,0.0,-0.7187,0.00027,17.03943]
[1778363055063,25.13,80751.72,0.0,-0.7187,0.00027,17.03943]
[1778363058915,25.13,80749.15,0.0,-0.71937,0.00027,17.01923]
[1778363059061,25.13,80749.15,0.0,-0.71937,0.00027,17.01923]
[1778363061834,25.13,80747.81,0.0,-0.71971,0.00027,17.00879]
[1778363062062,25.13,80747.81,0.0,-0.71971,0.00027,17.00879]
[1778363063546,25.13,80746.71,0.0,-0.72,0.00027,17.00008]
[1778363063564,25.13,80746.71,0.0,-0.72,0.00027,17.00008]
[1778363069042,25.14,80743.0,0.0,-0.72096,0.00026,16.97094]
[1778363069061,25.14,80743.0,0.0,-0.72096,0.00026,16.97094]
[1778363076064,25.14,80742.15,0.0,-0.72122,0.00026,16.95903]
[1778363076312,25.14,80742.15,0.0,-0.72122,0.00026,16.95903]
[1778363082039,25.14,80739.83,0.0,-0.7218,0.00026,16.94129]
[1778363088081,25.15,80739.57,0.0,-0.72185,0.00026,16.93978]
[1778363088985,25.15,80739.57,0.0,-0.72185,0.00026,16.93978]
[1778363089064,25.15,80739.57,0.0,-0.72185,0.00026,16.93978]
[1778363096137,25.15,80739.49,0.0,-0.72186,0.00026,16.93963]
[1778363100529,25.15,80739.49,0.0,-0.72186,0.00026,16.93963]
[1778363100561,25.15,80739.49,0.0,-0.72186,0.00026,16.93963]
[1778363102735,25.15,80739.38,0.0,-0.72188,0.00026,16.93895]
[1778363102808,25.15,80739.38,0.0,-0.72188,0.00026,16.93895]
[1778363109228,25.15,80740.34,0.0,-0.72161,0.00026,16.94718]
[1778363110021,25.15,80740.34,0.0,-0.72161,0.00026,16.94718]
[1778363110073,25.15,80740.34,0.0,-0.72161,0.00026,16.94718]
[1778363115270,25.15,80741.69,0.0,-0.72124,0.00026,16.95837]
[1778363121312,25.15,80742.02,0.0,-0.72114,0.00026,16.96128]
[1778363128361,25.15,80742.14,0.0,-0.7211,0.00026,16.96254]
[1778363135450,25.15,80742.22,0.0,-0.72113,0.00026,16.95774]
[1778363135561,25.15,80742.22,0.0,-0.72113,0.00026,16.95774]
[1778363142459,25.16,80742.43,0.0,-0.72105,0.00026,16.95997]
[1778363145233,25.16,80742.4,0.0,-0.72106,0.00026,16.95978]
[1778363145311,25.16,80742.4,0.0,-0.72106,0.00026,16.95978]
[1778363148291,25.16,80742.13,0.0,-0.72112,0.00026,16.9579]
[1778363148308,25.16,80742.13,0.0,-0.72112,0.00026,16.9579]
[1778363154543,25.16,80742.82,0.0,-0.72092,0.00026,16.96385]
[1778363155483,25.16,80742.82,0.0,-0.72092,0.00026,16.96385]
[1778363155562,25.16,80742.82,0.0,-0.72092,0.00026,16.96385]
[1778363157769,25.16,80743.12,0.0,-0.72084,0.00026,16.96632]
[1778363157815,25.16,80743.12,0.0,-0.72084,0.00026,16.96632]
[1778363162199,25.16,80744.55,0.0,-0.72045,0.00026,16.97805]
[1778363166801,25.16,80744.6,0.0,-0.72043,0.00026,16.9787]
[1778363166807,25.16,80744.6,0.0,-0.72043,0.00026,16.9787]
[1778363171383,25.16,80744.6,0.0,-0.72043,0.00026,16.97875]
[1778363171558,25.16,80744.6,0.0,-0.72043,0.00026,16.97875]
[1778363175971,25.16,80744.17,0.0,-0.72053,0.00026,16.97576]
[1778363176024,25.16,80744.17,0.0,-0.72053,0.00026,16.97576]
[1778363176064,25.16,80744.17,0.0,-0.72053,0.00026,16.97576]
[1778363185765,25.17,80744.03,0.0,-0.72055,0.00026,16.97524]
[1778363198856,25.17,80743.94,0.0,-0.72059,0.00026,16.96973]
[1778363205905,25.17,80743.62,0.0,-0.72066,0.00026,16.96763]
[1778363215975,25.18,80743.91,0.0,-0.72056,0.00026,16.97065]
[1778363222018,25.18,80743.69,0.0,-0.72061,0.00026,16.96928]
[1778363227241,25.18,80742.53,0.0,-0.72091,0.00026,16.96018]
[1778363227310,25.18,80742.53,0.0,-0.72091,0.00026,16.96018]
[1778363233095,25.18,80740.9,0.0,-0.72131,0.00026,16.94783]
[1778363235030,25.18,80740.9,0.0,-0.72131,0.00026,16.94783]
[1778363235066,25.18,80740.9,0.0,-0.72131,0.00026,16.94783]
[1778363240662,25.18,80739.66,0.0,-0.72162,0.00026,16.93843]
[1778363241317,25.18,80737.46,0.0,-0.7222,0.00026,16.92084]
[1778363247193,25.19,80737.22,0.0,-0.72225,0.00026,16.91933]
[1778363250277,25.19,80737.59,0.0,-0.72214,0.00026,16.92243]
[1778363251313,25.19,80739.41,0.0,-0.72166,0.00026,16.93713]
[1778363257263,25.19,80743.66,0.0,-0.72058,0.00026,16.96581]
[1778363262298,25.19,80744.63,0.0,-0.72033,0.00026,16.97357]
[1778363267335,25.19,80745.03,0.0,-0.72022,0.00026,16.97673]
[1778363268220,25.19,80745.03,0.0,-0.72022,0.00026,16.97673]
[1778363270356,25.19,80751.27,0.0,-0.71857,0.00027,17.02653]
[1778363275391,25.19,80751.99,0.0,-0.71838,0.00027,17.03219]
[1778363281433,25.19,80752.26,0.0,-0.71831,0.00027,17.03428]
[1778363286468,25.19,80752.31,0.0,-0.7183,0.00027,17.03463]
[1778363292510,25.19,80751.27,0.0,-0.71857,0.00027,17.02634]
[1778363296538,25.19,80754.85,0.0,-0.71762,0.00027,17.05483]
[1778363297279,25.19,80754.85,0.0,-0.71762,0.00027,17.05483]
[1778363302580,25.19,80753.24,0.0,-0.71805,0.00027,17.04196]
[1778363307615,25.19,80752.88,0.0,-0.71815,0.00027,17.03909]
[1778363312650,25.19,80748.79,0.0,-0.71928,0.00027,17.00096]
[1778363317685,25.19,80749.38,0.0,-0.71912,0.00027,17.00584]
[1778363322720,25.19,80749.31,0.0,-0.71914,0.00027,17.00538]
[1778363332794,25.19,80749.34,0.0,-0.71912,0.00027,17.00569]
[1778363340850,25.19,80749.38,0.0,-0.71911,0.00027,17.00606]
[1778363345885,25.19,80749.63,0.0,-0.71905,0.00027,17.00807]
[1778363346892,25.19,80764.03,0.0,-0.71521,0.00027,17.12221]
[1778363347899,25.19,80766.93,0.0,-0.71444,0.00027,17.14492]
[1778363348280,25.19,80766.93,0.0,-0.71444,0.00027,17.14492]
[1778363348310,25.19,80766.93,0.0,-0.71444,0.00027,17.14492]
[1778363348906,25.19,80771.63,0.0,-0.71319,0.00027,17.18164]
[1778363353942,25.19,80774.26,0.0,-0.71249,0.00027,17.20199]
[1778363358976,25.18,80774.11,0.0,-0.71255,0.00027,17.20029]
[1778363364011,25.18,80773.68,0.0,-0.71268,0.00027,17.19629]
[1778363372070,25.18,80774.45,0.0,-0.71256,0.00027,17.19581]
[1778363382142,25.17,80772.35,0.0,-0.71315,0.00027,17.17852]
[1778363387179,25.17,80771.97,0.0,-0.71327,0.00027,17.17516]
[1778363392214,25.17,80771.97,0.0,-0.71328,0.00027,17.17483]
[1778363398256,25.17,80771.21,0.0,-0.7135,0.00027,17.16852]
[1778363403291,25.17,80773.4,0.0,-0.71292,0.00027,17.18536]
[1778363409987,25.16,80775.59,0.0,-0.71234,0.00027,17.20223]
[1778363410037,25.17,80775.59,0.0,-0.71234,0.00027,17.20226]
[1778363410341,25.17,80781.96,0.0,-0.71063,0.00027,17.25183]
[1778363411347,25.17,80785.68,0.0,-0.70962,0.00027,17.28072]
[1778363413837,25.17,80785.74,0.0,-0.7096,0.00027,17.28123]
[1778363413860,25.17,80786.03,0.0,-0.70952,0.00027,17.28357]
[1778363419403,25.17,80785.98,0.0,-0.70953,0.00027,17.28343]
[1778363421829,25.17,80785.98,0.0,-0.70952,0.00027,17.28351]
[1778363421871,25.17,80786.45,0.0,-0.70939,0.00027,17.28718]
[1778363427105,25.17,80786.93,0.0,-0.70926,0.00027,17.291]
[1778363427817,25.17,80786.61,0.0,-0.70935,0.00027,17.28857]
[1778363429326,25.17,80784.86,0.0,-0.70982,0.00027,17.27505]
[1778363429557,25.17,80784.86,0.0,-0.70982,0.00027,17.27505]
[1778363429659,25.17,80784.74,0.0,-0.70985,0.00027,17.27414]
[1778363434684,25.17,80783.44,0.0,-0.71025,0.00027,17.2586]
[1778363434785,25.17,80777.4,0.0,-0.71187,0.00027,17.21168]
[1778363435221,25.17,80777.4,0.0,-0.71187,0.00027,17.21168]
[1778363435315,25.17,80777.4,0.0,-0.71187,0.00027,17.21168]
[1778363439302,25.17,80772.65,0.0,-0.71315,0.00027,17.17444]
[1778363439309,25.17,80772.65,0.0,-0.71315,0.00027,17.17444]
[1778363440763,25.17,80771.87,0.0,-0.71336,0.00027,17.1683]
[1778363440817,25.17,80771.87,0.0,-0.71336,0.00027,17.1683]
[1778363440865,25.17,80772.58,0.0,-0.71317,0.00027,17.17378]
[1778363445880,25.17,80772.04,0.0,-0.71332,0.00027,17.16945]
[1778363446063,25.17,80772.04,0.0,-0.71332,0.00027,17.16945]
[1778363451631,25.17,80772.73,0.0,-0.71315,0.00027,17.17459]
[1778363452364,25.17,80772.73,0.0,-0.71315,0.00027,17.17459]
[1778363452560,25.17,80772.73,0.0,-0.71315,0.00027,17.17459]
[1778363453467,25.17,80772.69,0.0,-0.71316,0.00027,17.17423]
[1778363453560,25.17,80772.69,0.0,-0.71316,0.00027,17.17423]
[1778363453645,25.17,80772.49,0.0,-0.71321,0.00027,17.17262]
[1778363458680,25.16,80769.0,0.0,-0.71416,0.00027,17.14509]
[1778363463537,25.16,80769.37,0.0,-0.71406,0.00027,17.14793]
[1778363463558,25.16,80769.37,0.0,-0.71406,0.00027,17.14793]
[1778363468751,25.16,80766.44,0.0,-0.71484,0.00027,17.12488]
[1778363473787,25.16,80764.09,0.0,-0.71547,0.00027,17.10646]
[1778363475135,25.16,80764.09,0.0,-0.71547,0.00027,17.10646]
[1778363475312,25.17,80763.45,0.0,-0.71564,0.00027,17.10148]
[1778363479197,25.17,80763.25,0.0,-0.71569,0.00027,17.09998]
[1778363479233,25.17,80763.39,0.0,-0.71565,0.00027,17.10117]
[1778363479311,25.17,80763.39,0.0,-0.71565,0.00027,17.10117]
[1778363485378,25.17,80762.73,0.0,-0.71582,0.00027,17.09613]
[1778363485561,25.17,80762.73,0.0,-0.71582,0.00027,17.09613]
[1778363490419,25.17,80761.13,0.0,-0.71624,0.00027,17.08376]
[1778363490563,25.17,80761.13,0.0,-0.71624,0.00027,17.08376]
[1778363490906,25.17,80760.79,0.0,-0.71632,0.00027,17.08125]
[1778363495817,25.17,80760.31,0.0,-0.71649,0.00027,17.07215]
[1778363500976,25.17,80760.14,0.0,-0.71652,0.00027,17.07121]
[1778363505364,25.17,80758.55,0.0,-0.71693,0.00027,17.05891]
[1778363505562,25.17,80758.55,0.0,-0.71693,0.00027,17.05891]
[1778363508775,25.17,80758.44,0.0,-0.71696,0.00027,17.05828]
[1778363508813,25.17,80758.44,0.0,-0.71696,0.00027,17.05828]
[1778363509032,25.17,80758.48,0.0,-0.71694,0.00027,17.05868]
[1778363509982,25.17,80758.48,0.0,-0.71694,0.00027,17.05868]
[1778363510068,25.17,80758.48,0.0,-0.71694,0.00027,17.05868]
[1778363514967,25.18,80755.23,0.0,-0.71779,0.00027,17.03332]
[1778363515061,25.18,80755.23,0.0,-0.71779,0.00027,17.03332]
[1778363518336,25.18,80755.34,0.0,-0.71775,0.00027,17.03448]
[1778363518561,25.18,80755.34,0.0,-0.71775,0.00027,17.03448]
[1778363519103,25.18,80755.16,0.0,-0.7178,0.00027,17.03324]
[1778363522983,25.18,80755.41,0.0,-0.71772,0.00027,17.03551]
[1778363523067,25.18,80755.41,0.0,-0.71772,0.00027,17.03551]
[1778363529173,25.18,80753.67,0.0,-0.71816,0.00027,17.02234]
[1778363529660,25.18,80753.67,0.0,-0.71816,0.00027,17.02234]
[1778363529813,25.18,80753.67,0.0,-0.71816,0.00027,17.02234]
[1778363532158,25.18,80753.07,0.0,-0.71831,0.00027,17.01772]
[1778363532194,25.18,80752.87,0.0,-0.71836,0.00027,17.0162]
[1778363535156,25.18,80752.74,0.0,-0.7184,0.00027,17.01524]
[1778363535312,25.18,80752.74,0.0,-0.7184,0.00027,17.01524]
[1778363544720,25.18,80752.67,0.0,-0.71841,0.00027,17.01479]
[1778363544809,25.18,80752.67,0.0,-0.71841,0.00027,17.01479]
[1778363548058,25.18,80751.46,0.0,-0.71873,0.00027,17.0053]
[1778363548308,25.18,80751.46,0.0,-0.71873,0.00027,17.0053]
[1778363548315,25.19,80751.46,0.0,-0.71872,0.00027,17.00545]
[1778363554745,25.19,80751.07,0.0,-0.71882,0.00027,17.00241]
[1778363555813,25.19,80751.07,0.0,-0.71886,0.00027,16.99726]
[1778363563411,25.19,80751.39,0.0,-0.71877,0.00027,16.9999]
[1778363565421,25.19,80751.39,0.0,-0.71877,0.00027,16.9999]
[1778363565560,25.19,80751.39,0.0,-0.71877,0.00027,16.9999]
[1778363568583,25.19,80750.3,0.0,-0.71906,0.00027,16.99121]
[1778363568811,25.19,80750.3,0.0,-0.71906,0.00027,16.99121]
[1778363568912,25.19,80750.3,0.0,-0.71906,0.00027,16.99124]
[1778363575320,25.19,80750.2,0.0,-0.71908,0.00027,16.99059]
[1778363575562,25.19,80750.14,0.0,-0.71909,0.00027,16.99024]
[1778363582548,25.19,80751.16,0.0,-0.71881,0.00027,16.9988]
[1778363585481,25.19,80751.16,0.0,-0.71881,0.00027,16.9988]
[1778363585563,25.19,80751.16,0.0,-0.71881,0.00027,16.9988]
[1778363588301,25.19,80749.6,0.0,-0.71922,0.00027,16.98652]
[1778363588311,25.19,80749.6,0.0,-0.71922,0.00027,16.98652]
[1778363588590,25.19,80749.78,0.0,-0.71916,0.00027,16.98814]
[1778363593620,25.19,80749.74,0.0,-0.71917,0.00027,16.988]
[1778363593808,25.19,80749.74,0.0,-0.71917,0.00027,16.988]
[1778363601684,25.2,80751.18,0.0,-0.71877,0.00027,16.99998]
[1778363605681,25.2,80751.18,0.0,-0.71877,0.00027,16.99998]
[1778363605813,25.2,80751.18,0.0,-0.71877,0.00027,16.99998]
[1778363608523,25.2,80750.16,0.0,-0.71903,0.00027,16.99211]
[1778363608562,25.2,80750.16,0.0,-0.71903,0.00027,16.99211]
[1778363608660,25.2,80750.16,0.0,-0.71902,0.00027,16.99222]
[1778363615767,25.2,80750.16,0.0,-0.71902,0.00027,16.99222]
[1778363615810,25.2,80750.16,0.0,-0.71902,0.00027,16.99222]
[1778363622675,25.2,80751.21,0.0,-0.71877,0.00027,16.99564]
[1778363628875,25.2,80751.02,0.0,-0.71881,0.00027,16.99454]
[1778363631908,25.2,80750.86,0.0,-0.71885,0.00027,16.9933]
[1778363632059,25.2,80750.86,0.0,-0.71885,0.00027,16.9933]
[1778363635762,25.2,80751.17,0.0,-0.71877,0.00027,16.99583]
[1778363635814,25.2,80751.17,0.0,-0.71877,0.00027,16.99583]
[1778363635915,25.2,80751.17,0.0,-0.71876,0.00027,16.99588]
[1778363640961,25.2,80751.14,0.0,-0.71877,0.00027,16.99573]
[1778363642980,25.2,80775.74,0.0,-0.7122,0.00027,17.18953]
[1778363644074,25.2,80786.95,0.0,-0.70918,0.00027,17.27642]
[1778363645272,25.2,80789.48,0.0,-0.7085,0.00027,17.29586]
[1778363646125,25.2,80789.48,0.0,-0.7085,0.00027,17.29586]
[1778363650041,25.2,80790.22,0.0,-0.7083,0.00027,17.30138]
[1778363650061,25.2,80790.22,0.0,-0.7083,0.00027,17.30138]
[1778363650142,25.2,80790.19,0.0,-0.70831,0.00027,17.30105]
[1778363653879,25.2,80790.35,0.0,-0.70828,0.00027,17.30214]
[1778363654060,25.2,80790.35,0.0,-0.70828,0.00027,17.30214]
[1778363654569,25.2,80790.35,0.0,-0.70828,0.00027,17.3021]
[1778363654809,25.2,80790.35,0.0,-0.70828,0.00027,17.3021]
[1778363659146,25.2,80792.31,0.0,-0.70775,0.00027,17.31697]
[1778363659440,25.2,80792.31,0.0,-0.70775,0.00027,17.31697]
[1778363659560,25.2,80792.38,0.0,-0.70774,0.00027,17.31745]
[1778363661106,25.2,80797.56,0.0,-0.70634,0.00027,17.35699]
[1778363662113,25.2,80802.06,0.0,-0.70512,0.00027,17.39117]
[1778363663379,25.2,80802.06,0.0,-0.70512,0.00027,17.39117]
[1778363663120,25.2,80796.12,0.0,-0.70674,0.00027,17.3458]
[1778363663563,25.2,80796.12,0.0,-0.70674,0.00027,17.3458]
[1778363663718,25.2,80796.12,0.0,-0.70674,0.00027,17.3458]
[1778363663816,25.2,80796.12,0.0,-0.70674,0.00027,17.3458]
[1778363665533,25.2,80795.97,0.0,-0.70678,0.00027,17.34452]
[1778363665561,25.2,80795.97,0.0,-0.70678,0.00027,17.34452]
[1778363666141,25.2,80796.3,0.0,-0.70669,0.00027,17.34698]
[1778363668482,25.2,80795.78,0.0,-0.70684,0.00027,17.34288]
[1778363668557,25.2,80795.78,0.0,-0.70684,0.00027,17.34288]
[1778363673068,25.2,80795.79,0.0,-0.70684,0.00027,17.34289]
[1778363675103,25.19,80797.44,0.0,-0.70645,0.00027,17.34968]
[1778363675310,25.19,80797.44,0.0,-0.70645,0.00027,17.34968]
[1778363677459,25.19,80797.44,0.0,-0.70645,0.00027,17.34962]
[1778363677498,25.19,80797.44,0.0,-0.70645,0.00027,17.34962]
[1778363677562,25.19,80797.44,0.0,-0.70645,0.00027,17.34962]
[1778363677661,25.19,80797.44,0.0,-0.70646,0.00027,17.3495]
[1778363681070,25.19,80796.87,0.0,-0.70662,0.00027,17.34497]
[1778363681317,25.19,80796.87,0.0,-0.70662,0.00027,17.34497]
[1778363681795,25.19,80795.27,0.0,-0.70705,0.00027,17.33269]
[1778363681815,25.19,80795.27,0.0,-0.70705,0.00027,17.33269]
[1778363683421,25.19,80795.64,0.0,-0.70695,0.00027,17.33548]
[1778363683561,25.19,80795.71,0.0,-0.70694,0.00027,17.33597]
[1778363684270,25.19,80795.7,0.0,-0.70694,0.00027,17.33585]
[1778363685502,25.19,80793.29,0.0,-0.7076,0.00027,17.31731]
[1778363685561,25.19,80793.29,0.0,-0.7076,0.00027,17.31731]
[1778363686254,25.19,80793.29,0.0,-0.7076,0.00027,17.31731]
[1778363686315,25.19,80793.29,0.0,-0.7076,0.00027,17.31731]
[1778363690843,25.19,80789.81,0.0,-0.70856,0.00027,17.28999]
[1778363696032,25.19,80789.52,0.0,-0.70867,0.00027,17.28691]
[1778363696061,25.19,80789.52,0.0,-0.70867,0.00027,17.28691]
[1778363701389,25.18,80786.7,0.0,-0.70946,0.00027,17.26441]
[1778363701519,25.18,80786.7,0.0,-0.70946,0.00027,17.26441]
[1778363701560,25.18,80786.7,0.0,-0.70946,0.00027,17.26441]
[1778363704405,25.18,80784.91,0.0,-0.70995,0.00027,17.25029]
[1778363704410,25.18,80784.81,0.0,-0.70998,0.00027,17.24938]
[1778363704560,25.18,80784.81,0.0,-0.70998,0.00027,17.24938]
[1778363706109,25.18,80783.64,0.0,-0.7103,0.00027,17.24018]
[1778363706312,25.18,80783.64,0.0,-0.7103,0.00027,17.24018]
[1778363711459,25.18,80781.15,0.0,-0.711,0.00027,17.22021]
[1778363713516,25.18,80780.73,0.0,-0.71112,0.00027,17.21676]
[1778363713558,25.18,80780.73,0.0,-0.71112,0.00027,17.21676]
[1778363718566,25.17,80779.81,0.0,-0.71138,0.00027,17.20927]
[1778363718815,25.17,80779.81,0.0,-0.71138,0.00027,17.20927]
[1778363719025,25.17,80779.81,0.0,-0.71138,0.00027,17.20927]
[1778363719065,25.17,80779.81,0.0,-0.71138,0.00027,17.20927]
[1778363719077,25.17,80779.63,0.0,-0.71143,0.00027,17.20779]
[1778363723299,25.17,80779.3,0.0,-0.71152,0.00027,17.20501]
[1778363725286,25.17,80779.14,0.0,-0.71157,0.00027,17.20363]
[1778363725316,25.17,80779.14,0.0,-0.71157,0.00027,17.20363]
[1778363728055,25.17,80777.45,0.0,-0.71203,0.00027,17.19029]
[1778363728307,25.17,80777.45,0.0,-0.71203,0.00027,17.19029]
[1778363732494,25.17,80777.03,0.0,-0.71215,0.00027,17.18686]
[1778363732557,25.17,80777.03,0.0,-0.71215,0.00027,17.18686]
[1778363737089,25.17,80776.87,0.0,-0.71225,0.00027,17.17975]
[1778363740059,25.17,80776.87,0.0,-0.71226,0.00027,17.1796]
[1778363747711,25.17,80776.98,0.0,-0.71225,0.00027,17.17996]
[1778363753753,25.17,80776.07,0.0,-0.7125,0.00027,17.17272]
[1778363758798,25.17,80774.56,0.0,-0.7129,0.00027,17.1609]
[1778363760173,25.17,80774.56,0.0,-0.7129,0.00027,17.1609]
[1778363760309,25.17,80774.56,0.0,-0.7129,0.00027,17.1609]
[1778363762860,25.17,80774.44,0.0,-0.71294,0.00027,17.15996]
[1778363763065,25.17,80774.44,0.0,-0.71294,0.00027,17.15996]
[1778363763161,25.17,80774.34,0.0,-0.71296,0.00027,17.15918]
[1778363765096,25.17,80774.48,0.0,-0.71293,0.00027,17.16028]
[1778363765308,25.17,80774.48,0.0,-0.71293,0.00027,17.16028]
[1778363769689,25.17,80773.91,0.0,-0.71308,0.00027,17.15582]
[1778363770302,25.17,80773.91,0.0,-0.71308,0.00027,17.15582]
[1778363770316,25.17,80773.91,0.0,-0.71308,0.00027,17.15582]
[1778363772923,25.17,80773.25,0.0,-0.71325,0.00027,17.15068]
[1778363773067,25.17,80773.25,0.0,-0.71325,0.00027,17.15068]
[1778363773164,25.17,80773.45,0.0,-0.7132,0.00027,17.15225]
[1778363783972,25.17,80773.91,0.0,-0.71308,0.00027,17.15586]
[1778363793035,25.17,80773.82,0.0,-0.71315,0.00027,17.14958]
[1778363800085,25.17,80773.79,0.0,-0.71316,0.00027,17.14934]
[1778363801869,25.17,80773.82,0.0,-0.71315,0.00027,17.14958]
[1778363802064,25.17,80773.82,0.0,-0.71315,0.00027,17.14958]
[1778363807134,25.17,80773.5,0.0,-0.71324,0.00027,17.14706]
[1778363810101,25.17,80773.5,0.0,-0.71324,0.00027,17.14706]
[1778363810313,25.17,80773.5,0.0,-0.71324,0.00027,17.14706]
[1778363812439,25.17,80773.32,0.0,-0.71328,0.00027,17.14565]
[1778363812559,25.17,80773.32,0.0,-0.71328,0.00027,17.14565]
[1778363812540,25.17,80773.32,0.0,-0.71328,0.00027,17.14566]
[1778363818211,25.17,80772.99,0.0,-0.71337,0.00027,17.14308]
[1778363823246,25.17,80773.46,0.0,-0.71325,0.00027,17.14676]
[1778363828281,25.17,80774.07,0.0,-0.71308,0.00027,17.15152]
[1778363829288,25.17,80781.95,0.0,-0.71096,0.00027,17.21303]
[1778363830040,25.17,80781.95,0.0,-0.71096,0.00027,17.21303]
[1778363830064,25.17,80781.95,0.0,-0.71096,0.00027,17.21303]
[1778363831903,25.17,80787.02,0.0,-0.70959,0.00027,17.25234]
[1778363832071,25.17,80787.02,0.0,-0.70959,0.00027,17.25234]
[1778363837344,25.17,80786.96,0.0,-0.70961,0.00027,17.2518]
[1778363837561,25.17,80786.96,0.0,-0.70961,0.00027,17.2518]
[1778363839358,25.17,80797.07,0.0,-0.70687,0.00027,17.32956]
[1778363840314,25.17,80797.07,0.0,-0.70687,0.00027,17.32956]
[1778363840562,25.17,80797.07,0.0,-0.70687,0.00027,17.32956]
[1778363840599,25.17,80802.18,0.0,-0.70548,0.00027,17.36855]
[1778363841020,25.17,80802.18,0.0,-0.70548,0.00027,17.36855]
[1778363841063,25.17,80802.18,0.0,-0.70548,0.00027,17.36855]
[1778363842851,25.17,80803.55,0.0,-0.70511,0.00027,17.37899]
[1778363843068,25.17,80803.55,0.0,-0.70511,0.00027,17.37899]
[1778363848425,25.17,80803.27,0.0,-0.70519,0.00027,17.3769]
[1778363849432,25.17,80798.19,0.0,-0.70657,0.00027,17.33816]
[1778363850895,25.17,80797.12,0.0,-0.70685,0.00027,17.33002]
[1778363851063,25.17,80797.12,0.0,-0.70685,0.00027,17.33002]
[1778363853723,25.17,80796.59,0.0,-0.70704,0.00027,17.32059]
[1778363853809,25.17,80796.59,0.0,-0.70704,0.00027,17.32059]
[1778363858144,25.17,80795.89,0.0,-0.70723,0.00027,17.31517]
[1778363858310,25.17,80795.89,0.0,-0.70723,0.00027,17.31517]
[1778363860591,25.17,80795.96,0.0,-0.70722,0.00027,17.31562]
[1778363860810,25.17,80795.68,0.0,-0.70729,0.00027,17.31343]
[1778363861516,25.17,80795.72,0.0,-0.70728,0.00027,17.3137]
[1778363866204,25.16,80792.87,0.0,-0.70806,0.00027,17.29165]
[1778363866309,25.16,80792.87,0.0,-0.70806,0.00027,17.29165]
[1778363871586,25.16,80790.85,0.0,-0.70864,0.00027,17.27539]
[1778363872454,25.16,80790.85,0.0,-0.70864,0.00027,17.27539]
[1778363872558,25.16,80790.85,0.0,-0.70864,0.00027,17.27539]
[1778363872764,25.16,80790.92,0.0,-0.70862,0.00027,17.27582]
[1778363872814,25.16,80790.92,0.0,-0.70862,0.00027,17.27582]
[1778363879642,25.16,80790.67,0.0,-0.70872,0.00027,17.27308]
[1778363886943,25.15,80789.19,0.0,-0.70913,0.00027,17.2612]
[1778363894613,25.15,80788.69,0.0,-0.7093,0.00027,17.25646]
[1778363900789,25.15,80788.77,0.0,-0.70932,0.00027,17.25606]
[1778363910859,25.14,80788.42,0.0,-0.70945,0.00027,17.25218]
[1778363915894,25.14,80787.17,0.0,-0.70986,0.00027,17.23638]
[1778363916851,25.14,80787.17,0.0,-0.70986,0.00027,17.23638]
[1778363917064,25.14,80787.17,0.0,-0.70986,0.00027,17.23638]
[1778363917162,25.14,80787.17,0.0,-0.70986,0.00027,17.23627]
[1778363924957,25.13,80788.07,0.0,-0.70965,0.00027,17.24238]
[1778363933015,25.13,80776.87,0.0,-0.71271,0.00027,17.15426]
[1778363934305,25.13,80776.87,0.0,-0.71271,0.00027,17.15426]
[1778363934331,25.13,80774.63,0.0,-0.71332,0.00027,17.13661]
[1778363935567,25.13,80774.63,0.0,-0.71332,0.00027,17.13661]
[1778363937043,25.13,80786.06,0.0,-0.71023,0.00027,17.22572]
[1778363938050,25.13,80791.43,0.0,-0.70878,0.00027,17.26716]
[1778363940099,25.13,80791.28,0.0,-0.70883,0.00027,17.26586]
[1778363940314,25.13,80791.28,0.0,-0.70883,0.00027,17.26586]
[1778363940414,25.13,80790.53,0.0,-0.70904,0.00027,17.26002]
[1778363941958,25.13,80790.67,0.0,-0.709,0.00027,17.2611]
[1778363942080,25.13,80783.93,0.0,-0.71082,0.00027,17.20885]
[1778363943086,25.13,80774.78,0.0,-0.71329,0.00027,17.13733]
[1778363945239,25.13,80776.91,0.0,-0.71272,0.00027,17.15397]
[1778363945312,25.13,80776.91,0.0,-0.71272,0.00027,17.15397]
[1778363945340,25.13,80776.63,0.0,-0.7128,0.00027,17.15171]
[1778363952153,25.12,80777.27,0.0,-0.71264,0.00027,17.15621]
[1778363957188,25.12,80776.7,0.0,-0.71281,0.00027,17.15136]
[1778363963439,25.12,80777.2,0.0,-0.71268,0.00027,17.1552]
[1778363966972,25.12,80776.59,0.0,-0.71287,0.00027,17.14978]
[1778363967071,25.12,80776.59,0.0,-0.71287,0.00027,17.14978]
[1778363967258,25.12,80775.13,0.0,-0.71326,0.00027,17.13827]
[1778363972293,25.12,80772.46,0.0,-0.71404,0.00027,17.11147]
[1778363980349,25.12,80772.06,0.0,-0.71415,0.00027,17.10813]
[1778363986391,25.12,80772.31,0.0,-0.71409,0.00027,17.11001]
[1778363995454,25.12,80772.1,0.0,-0.71415,0.00027,17.10831]
[1778364000489,25.12,80772.31,0.0,-0.71409,0.00027,17.10996]
[1778364002504,25.12,80781.13,0.0,-0.71171,0.00027,17.17921]
[1778364005524,25.12,80785.04,0.0,-0.71064,0.00027,17.20987]
[1778364012573,25.12,80786.65,0.0,-0.71019,0.00027,17.22273]
[1778364018616,25.12,80786.72,0.0,-0.71017,0.00027,17.22349]
[1778364019255,25.12,80786.72,0.0,-0.71017,0.00027,17.22349]
[1778364022063,25.12,80786.72,0.0,-0.71017,0.00027,17.22352]
[1778364027679,25.12,80786.55,0.0,-0.7102,0.00027,17.2225]
[1778364032715,25.12,80786.4,0.0,-0.71028,0.00027,17.21601]
[1778364034708,25.12,80786.93,0.0,-0.71014,0.00027,17.22017]
[1778364034809,25.12,80786.93,0.0,-0.71014,0.00027,17.22017]
[1778364036592,25.12,80787.5,0.0,-0.70998,0.00027,17.22463]
[1778364036813,25.12,80787.5,0.0,-0.70998,0.00027,17.22463]
[1778364036831,25.12,80787.54,0.0,-0.70997,0.00027,17.22503]
[1778364039773,25.12,80787.54,0.0,-0.70997,0.00027,17.22503]
[1778364039810,25.12,80787.54,0.0,-0.70997,0.00027,17.22503]
[1778364048827,25.13,80787.15,0.0,-0.71005,0.00027,17.22255]
[1778364054869,25.13,80787.53,0.0,-0.70994,0.00027,17.22579]
[1778364059904,25.13,80787.13,0.0,-0.71004,0.00027,17.22294]
[1778364064939,25.13,80787.22,0.0,-0.70997,0.00027,17.22493]
[1778364069974,25.14,80787.22,0.0,-0.70992,0.00027,17.22622]
[1778364074277,25.14,80787.27,0.0,-0.70988,0.00027,17.22737]
[1778364074308,25.14,80787.27,0.0,-0.70988,0.00027,17.22737]
[1778364075965,25.15,80787.28,0.0,-0.70986,0.00027,17.22795]
[1778364076065,25.15,80787.28,0.0,-0.70986,0.00027,17.22795]
[1778364076066,25.15,80787.28,0.0,-0.70985,0.00027,17.2282]
[1778364082058,25.15,80787.42,0.0,-0.70976,0.00027,17.23079]
[1778364084572,25.15,80787.42,0.0,-0.70976,0.00027,17.23079]
[1778364084810,25.15,80787.42,0.0,-0.70976,0.00027,17.23079]
[1778364090114,25.16,80788.3,0.0,-0.70945,0.00027,17.23963]
[1778364094262,25.17,80788.54,0.0,-0.7094,0.00027,17.2367]
[1778364094312,25.17,80788.54,0.0,-0.7094,0.00027,17.2367]
[1778364095927,25.17,80787.66,0.0,-0.70962,0.00027,17.23042]
[1778364096061,25.17,80787.66,0.0,-0.70962,0.00027,17.23042]
[1778364096146,25.17,80787.66,0.0,-0.70961,0.00027,17.23068]
[1778364101855,25.17,80788.0,0.0,-0.70949,0.00027,17.23408]
[1778364102073,25.18,80787.61,0.0,-0.70958,0.00027,17.23158]
[1778364102198,25.18,80782.92,0.0,-0.71084,0.00027,17.19552]
[1778364104212,25.18,80779.25,0.0,-0.71182,0.00027,17.16723]
[1778364107370,25.19,80778.17,0.0,-0.71203,0.00027,17.16109]
[1778364107574,25.19,80778.17,0.0,-0.71203,0.00027,17.16109]
[1778364108924,25.2,80776.71,0.0,-0.71234,0.00027,17.15211]
[1778364109072,25.2,80775.32,0.0,-0.71271,0.00027,17.14127]
[1778364109247,25.21,80775.26,0.0,-0.71268,0.00027,17.14212]
[1778364111316,25.21,80772.05,0.0,-0.7135,0.00027,17.11836]
[1778364111561,25.21,80772.05,0.0,-0.7135,0.00027,17.11836]
[1778364116886,25.22,80771.87,0.0,-0.71347,0.00027,17.11915]
[1778364116912,25.22,80774.97,0.0,-0.71263,0.00027,17.14362]
[1778364117066,25.22,80774.97,0.0,-0.71263,0.00027,17.14362]
[1778364118063,25.22,80775.11,0.0,-0.71258,0.00027,17.14483]
[1778364121548,25.23,80776.23,0.0,-0.71228,0.00027,17.15378]
[1778364121563,25.23,80776.23,0.0,-0.71228,0.00027,17.15378]
[1778364122828,25.23,80777.77,0.0,-0.71185,0.00027,17.16596]
[1778364123062,25.23,80780.88,0.0,-0.71101,0.00027,17.19017]
[1778364123543,25.23,80780.88,0.0,-0.71101,0.00027,17.19017]
[1778364123563,25.23,80780.88,0.0,-0.71101,0.00027,17.19017]
[1778364123587,25.23,80780.38,0.0,-0.71115,0.00027,17.18636]
[1778364128151,25.23,80781.27,0.0,-0.7109,0.00027,17.19334]
[1778364128312,25.23,80781.27,0.0,-0.7109,0.00027,17.19334]
[1778364133417,25.23,80776.42,0.0,-0.71222,0.00027,17.15542]
[1778364134680,25.23,80776.42,0.0,-0.71222,0.00027,17.15542]
[1778364134809,25.23,80776.42,0.0,-0.71222,0.00027,17.15542]
[1778364136350,25.23,80775.07,0.0,-0.71258,0.00027,17.14487]
[1778364136568,25.23,80775.07,0.0,-0.71258,0.00027,17.14487]
[1778364136576,25.23,80774.57,0.0,-0.71272,0.00027,17.14098]
[1778364142481,25.23,80774.12,0.0,-0.71284,0.00027,17.13747]
[1778364143144,25.23,80774.12,0.0,-0.71284,0.00027,17.13747]
[1778364143313,25.23,80774.12,0.0,-0.71284,0.00027,17.13747]
[1778364143488,25.23,80777.86,0.0,-0.71183,0.00027,17.16659]
[1778364148527,25.23,80780.32,0.0,-0.71117,0.00027,17.1856]
[1778364151949,25.23,80780.68,0.0,-0.71108,0.00027,17.18832]
[1778364152075,25.22,80780.61,0.0,-0.71115,0.00027,17.18215]
[1778364154196,25.22,80780.54,0.0,-0.71117,0.00027,17.18154]
[1778364154313,25.22,80780.54,0.0,-0.71117,0.00027,17.18154]
[1778364154570,25.22,80779.02,0.0,-0.71158,0.00027,17.16971]
[1778364157743,25.22,80779.75,0.0,-0.71139,0.00027,17.17533]
[1778364157809,25.22,80779.75,0.0,-0.71139,0.00027,17.17533]
[1778364164640,25.22,80778.44,0.0,-0.71175,0.00027,17.16486]
[1778364166600,25.22,80776.91,0.0,-0.71216,0.00027,17.15291]
[1778364166812,25.22,80776.91,0.0,-0.71216,0.00027,17.15291]
[1778364166910,25.22,80777.2,0.0,-0.71209,0.00027,17.15513]
[1778364168253,25.22,80777.3,0.0,-0.71206,0.00027,17.15586]
[1778364168311,25.22,80777.3,0.0,-0.71206,0.00027,17.15586]
[1778364168668,25.22,80772.86,0.0,-0.71325,0.00027,17.12121]
[1778364173703,25.22,80772.8,0.0,-0.71327,0.00027,17.12084]
[1778364174819,25.22,80772.8,0.0,-0.71327,0.00027,17.12084]
[1778364174875,25.22,80771.0,0.0,-0.71375,0.00027,17.10687]
[1778364175065,25.22,80771.0,0.0,-0.71375,0.00027,17.10687]
[1778364177158,25.22,80770.39,0.0,-0.7139,0.00027,17.10235]
[1778364177184,25.22,80770.39,0.0,-0.7139,0.00027,17.10235]
[1778364177731,25.22,80776.78,0.0,-0.71218,0.00027,17.1524]
[1778364180069,25.23,80778.06,0.0,-0.71183,0.00027,17.1626]
[1778364185861,25.23,80779.37,0.0,-0.71145,0.00027,17.17333]
[1778364185913,25.23,80779.06,0.0,-0.71153,0.00027,17.17102]
[1778364186073,25.23,80779.06,0.0,-0.71153,0.00027,17.17102]
[1778364194659,25.23,80779.12,0.0,-0.71151,0.00027,17.17177]
[1778364194816,25.23,80779.12,0.0,-0.71151,0.00027,17.17177]
[1778364196979,25.23,80777.77,0.0,-0.71185,0.00027,17.16192]
[1778364197065,25.23,80776.44,0.0,-0.7122,0.00027,17.15165]
[1778364197124,25.23,80776.44,0.0,-0.7122,0.00027,17.15165]
[1778364197313,25.23,80776.44,0.0,-0.7122,0.00027,17.15165]
[1778364197872,25.23,80770.27,0.0,-0.71386,0.00027,17.1036]
[1778364200939,25.23,80768.8,0.0,-0.71424,0.00027,17.09235]
[1778364200986,25.24,80761.87,0.0,-0.71609,0.00027,17.03804]
[1778364201061,25.24,80761.87,0.0,-0.71609,0.00027,17.03804]
[1778364202670,25.24,80759.18,0.0,-0.7168,0.00027,17.01701]
[1778364202813,25.24,80759.18,0.0,-0.7168,0.00027,17.01701]
[1778364207942,25.24,80755.89,0.0,-0.71765,0.00027,16.99186]
[1778364213985,25.24,80755.6,0.0,-0.71775,0.00027,16.98472]
[1778364216915,25.24,80758.9,0.0,-0.71686,0.00027,17.01106]
[1778364217063,25.24,80759.19,0.0,-0.71678,0.00027,17.01345]
[1778364218523,25.25,80759.62,0.0,-0.71666,0.00027,17.01694]
[1778364218573,25.25,80759.62,0.0,-0.71666,0.00027,17.01694]
[1778364219020,25.25,80760.12,0.0,-0.71653,0.00027,17.02098]
[1778364225062,25.25,80759.84,0.0,-0.71658,0.00027,17.0193]
[1778364230097,25.25,80759.2,0.0,-0.71674,0.00027,17.01472]
[1778364231644,25.25,80759.2,0.0,-0.71674,0.00027,17.01472]
[1778364231809,25.25,80759.2,0.0,-0.71674,0.00027,17.01472]
[1778364240348,25.25,80755.51,0.0,-0.71769,0.00027,16.98629]
[1778364240561,25.25,80755.51,0.0,-0.71769,0.00027,16.98629]
[1778364241580,25.26,80755.15,0.0,-0.71777,0.00027,16.98397]
[1778364241816,25.26,80755.15,0.0,-0.71777,0.00027,16.98397]
[1778364241912,25.26,80755.44,0.0,-0.71768,0.00027,16.98653]
[1778364248223,25.26,80754.58,0.0,-0.71789,0.00027,16.98049]
[1778364251968,25.26,80754.9,0.0,-0.7178,0.00027,16.98315]
[1778364252058,25.26,80754.9,0.0,-0.7178,0.00027,16.98315]
[1778364258959,25.26,80752.54,0.0,-0.71839,0.00027,16.96536]
[1778364259075,25.26,80752.54,0.0,-0.71839,0.00027,16.96536]
[1778364258996,25.27,80751.64,0.0,-0.71862,0.00027,16.95848]
[1778364264335,25.27,80751.18,0.0,-0.71873,0.00027,16.95527]
[1778364268363,25.27,80756.14,0.0,-0.7174,0.00027,16.99489]
[1778364270069,25.27,80756.14,0.0,-0.7174,0.00027,16.99489]
[1778364272512,25.27,80756.48,0.0,-0.71731,0.00027,16.99767]
[1778364272559,25.27,80756.48,0.0,-0.71731,0.00027,16.99767]
[1778364272660,25.27,80756.73,0.0,-0.71729,0.00027,16.99415]
[1778364273682,25.27,80756.73,0.0,-0.71729,0.00027,16.99415]
[1778364273810,25.27,80756.73,0.0,-0.71729,0.00027,16.99415]
[1778364279787,25.27,80756.98,0.0,-0.71721,0.00027,16.99636]
[1778364279808,25.27,80756.98,0.0,-0.71721,0.00027,16.99636]
[1778364282604,25.27,80756.63,0.0,-0.7173,0.00027,16.99379]
[1778364282811,25.27,80756.63,0.0,-0.7173,0.00027,16.99379]
[1778364283433,25.27,80754.04,0.0,-0.71798,0.00027,16.97341]
[1778364283567,25.27,80754.04,0.0,-0.71798,0.00027,16.97341]
[1778364283588,25.27,80753.69,0.0,-0.71808,0.00027,16.97064]
[1778364289512,25.27,80753.72,0.0,-0.71805,0.00027,16.9713]
[1778364292097,25.27,80753.72,0.0,-0.71805,0.00027,16.9713]
[1778364292312,25.27,80753.73,0.0,-0.71805,0.00027,16.97151]
[1778364295760,25.28,80756.13,0.0,-0.7174,0.00027,16.99076]
[1778364295810,25.28,80756.13,0.0,-0.7174,0.00027,16.99076]
[1778364295976,25.28,80756.13,0.0,-0.7174,0.00027,16.99076]
[1778364296065,25.28,80756.13,0.0,-0.7174,0.00027,16.99076]
[1778364296075,25.28,80757.3,0.0,-0.71709,0.00027,17.00005]
[1778364299582,25.28,80762.33,0.0,-0.71574,0.00027,17.03978]
[1778364300644,25.28,80762.33,0.0,-0.71574,0.00027,17.03978]
[1778364300816,25.28,80762.33,0.0,-0.71574,0.00027,17.03978]
[1778364301596,25.28,80758.01,0.0,-0.71689,0.00027,17.00587]
[1778364305865,25.28,80756.77,0.0,-0.71721,0.00027,16.99628]
[1778364306076,25.28,80756.77,0.0,-0.71721,0.00027,16.99628]
[1778364306472,25.28,80756.77,0.0,-0.7172,0.00027,16.99667]
[1778364306563,25.28,80756.77,0.0,-0.7172,0.00027,16.99667]
[1778364306631,25.28,80756.06,0.0,-0.71739,0.00027,16.99106]
[1778364311666,25.28,80755.96,0.0,-0.71739,0.00027,16.99092]
[1778364316701,25.29,80755.84,0.0,-0.7174,0.00027,16.99062]
[1778364323751,25.29,80755.59,0.0,-0.71743,0.00027,16.98969]
[1778364324434,25.29,80755.59,0.0,-0.71743,0.00027,16.98969]
[1778364324559,25.29,80755.59,0.0,-0.71743,0.00027,16.98969]
[1778364330145,25.29,80755.98,0.0,-0.71731,0.00027,16.99317]
[1778364330313,25.29,80758.82,0.0,-0.71654,0.00027,17.01598]
[1778364330800,25.29,80760.8,0.0,-0.71601,0.00027,17.03167]
[1778364332068,25.29,80760.8,0.0,-0.71601,0.00027,17.03167]
[1778364340871,25.3,80761.39,0.0,-0.71587,0.00027,17.03171]
[1778364348926,25.3,80761.36,0.0,-0.71585,0.00027,17.03236]
[1778364349665,25.3,80761.36,0.0,-0.71585,0.00027,17.03236]
[1778364349813,25.3,80761.36,0.0,-0.71585,0.00027,17.03236]
[1778364350510,25.3,80761.53,0.0,-0.7158,0.00027,17.03381]
[1778364350561,25.3,80761.53,0.0,-0.7158,0.00027,17.03381]
[1778364352957,25.3,80761.5,0.0,-0.71579,0.00027,17.03392]
[1778364363032,25.31,80761.42,0.0,-0.71577,0.00027,17.03448]
[1778364363707,25.31,80761.42,0.0,-0.71577,0.00027,17.03448]
[1778364363810,25.31,80761.42,0.0,-0.71577,0.00027,17.03448]
[1778364367071,25.31,80766.43,0.0,-0.71442,0.00027,17.07426]
[1778364367170,25.31,80766.97,0.0,-0.71427,0.00027,17.07863]
[1778364367316,25.31,80766.97,0.0,-0.71427,0.00027,17.07863]
[1778364368352,25.31,80767.32,0.0,-0.71417,0.00027,17.08151]
[1778364368565,25.31,80767.32,0.0,-0.71417,0.00027,17.08151]
[1778364370081,25.31,80763.33,0.0,-0.71522,0.00027,17.05059]
[1778364371103,25.31,80763.33,0.0,-0.71522,0.00027,17.05059]
[1778364371159,25.32,80762.8,0.0,-0.71536,0.00027,17.04661]
[1778364371312,25.32,80762.8,0.0,-0.71536,0.00027,17.04661]
[1778364374111,25.32,80755.7,0.0,-0.71724,0.00027,16.9912]
[1778364379146,25.32,80754.45,0.0,-0.71755,0.00027,16.98185]
[1778364382588,25.32,80752.88,0.0,-0.71796,0.00027,16.96975]
[1778364382812,25.32,80752.88,0.0,-0.71796,0.00027,16.96975]
[1778364384626,25.32,80753.67,0.0,-0.71774,0.00027,16.97621]
[1778364384814,25.32,80753.67,0.0,-0.71774,0.00027,16.97621]
[1778364384854,25.32,80753.67,0.0,-0.71774,0.00027,16.97631]
[1778364390224,25.32,80752.31,0.0,-0.71808,0.00027,16.96603]
[1778364396063,25.33,80750.92,0.0,-0.71849,0.00027,16.94978]
[1778364401301,25.33,80749.51,0.0,-0.71884,0.00027,16.93915]
[1778364408079,25.33,80750.04,0.0,-0.71869,0.00027,16.94367]
[1778364408309,25.33,80752.63,0.0,-0.718,0.00027,16.96442]
[1778364408919,25.33,80752.63,0.0,-0.718,0.00027,16.96442]
[1778364409062,25.33,80752.63,0.0,-0.718,0.00027,16.96442]
[1778364409149,25.33,80754.92,0.0,-0.71738,0.00027,16.98258]
[1778364412882,25.33,80756.78,0.0,-0.71689,0.00027,16.99737]
[1778364413062,25.33,80756.78,0.0,-0.71689,0.00027,16.99737]
[1778364418421,25.33,80759.99,0.0,-0.71601,0.00027,17.02329]
[1778364419970,25.33,80759.99,0.0,-0.71601,0.00027,17.02329]
[1778364420065,25.33,80759.99,0.0,-0.71601,0.00027,17.02329]
[1778364420544,25.34,80759.76,0.0,-0.71606,0.00027,17.02172]
[1778364420570,25.34,80759.76,0.0,-0.71606,0.00027,17.02172]
[1778364420645,25.34,80759.45,0.0,-0.71614,0.00027,17.01928]
[1778364424758,25.34,80759.3,0.0,-0.71617,0.00027,17.01846]
[1778364424808,25.34,80759.3,0.0,-0.71617,0.00027,17.01846]
[1778364430505,25.34,80759.5,0.0,-0.71609,0.00027,17.02086]
[1778364437928,25.34,80759.45,0.0,-0.71608,0.00027,17.02095]
[1778364440634,25.35,80759.42,0.0,-0.71607,0.00027,17.02132]
[1778364440811,25.35,80759.42,0.0,-0.71607,0.00027,17.02132]
[1778364441158,25.35,80759.42,0.0,-0.71607,0.00027,17.02132]
[1778364441231,25.35,80758.12,0.0,-0.71641,0.00027,17.01136]
[1778364441311,25.35,80758.12,0.0,-0.71641,0.00027,17.01136]
[1778364446617,25.35,80753.46,0.0,-0.71762,0.00027,16.97547]
[1778364451653,25.35,80753.6,0.0,-0.7176,0.00027,16.97178]
[1778364456688,25.36,80753.31,0.0,-0.71765,0.00027,16.97027]
[1778364463049,25.36,80752.93,0.0,-0.71774,0.00027,16.96774]
[1778364464068,25.36,80752.89,0.0,-0.71773,0.00027,16.96803]
[1778364471793,25.37,80750.96,0.0,-0.7182,0.00027,16.95401]
[1778364477836,25.37,80751.0,0.0,-0.71816,0.00027,16.95524]
[1778364484885,25.38,80751.68,0.0,-0.71794,0.00027,16.96162]
[1778364489920,25.38,80749.78,0.0,-0.71843,0.00026,16.94705]
[1778364491319,25.38,80749.34,0.0,-0.71854,0.00026,16.94364]
[1778364491561,25.38,80749.34,0.0,-0.71854,0.00026,16.94364]
[1778364491897,25.38,80749.34,0.0,-0.71854,0.00026,16.94364]
[1778364492061,25.38,80749.34,0.0,-0.71854,0.00026,16.94364]
[1778364492162,25.38,80747.9,0.0,-0.71892,0.00026,16.93233]
[1778364495962,25.38,80744.39,0.0,-0.71984,0.00026,16.90478]
[1778364499156,25.38,80744.28,0.0,-0.71987,0.00026,16.904]
[1778364499314,25.38,80744.28,0.0,-0.71987,0.00026,16.904]
[1778364507040,25.38,80743.11,0.0,-0.72015,0.00026,16.8954]
[1778364513082,25.38,80742.97,0.0,-0.72022,0.00026,16.88913]
[1778364514618,25.38,80742.9,0.0,-0.72024,0.00026,16.88862]
[1778364514811,25.38,80742.9,0.0,-0.72024,0.00026,16.88862]
[1778364515506,25.39,80740.2,0.0,-0.72095,0.00026,16.8672]
[1778364515565,25.39,80740.2,0.0,-0.72095,0.00026,16.8672]
[1778364516103,25.39,80739.91,0.0,-0.72103,0.00026,16.86496]
[1778364519479,25.39,80739.45,0.0,-0.72114,0.00026,16.86144]
[1778364519561,25.39,80739.45,0.0,-0.72114,0.00026,16.86144]
[1778364525167,25.39,80738.77,0.0,-0.72131,0.00026,16.85631]
[1778364528231,25.39,80738.84,0.0,-0.72129,0.00026,16.85692]
[1778364528308,25.39,80738.84,0.0,-0.72129,0.00026,16.85692]
[1778364528928,25.39,80738.75,0.0,-0.72131,0.00026,16.8563]
[1778364529063,25.39,80738.75,0.0,-0.72131,0.00026,16.8563]
[1778364529195,25.39,80733.67,0.0,-0.72265,0.00026,16.81578]
[1778364534230,25.39,80733.53,0.0,-0.72267,0.00026,16.81511]
[1778364538067,25.39,80731.94,0.0,-0.72308,0.00026,16.80264]
[1778364541558,25.39,80729.3,0.0,-0.72376,0.00026,16.78182]
[1778364541809,25.39,80729.3,0.0,-0.72376,0.00026,16.78182]
[1778364541914,25.39,80729.3,0.0,-0.72376,0.00026,16.78182]
[1778364542083,25.39,80729.3,0.0,-0.72376,0.00026,16.78182]
[1778364542286,25.39,80728.98,0.0,-0.72384,0.00026,16.77935]
[1778364551349,25.4,80723.4,0.0,-0.72527,0.00026,16.73531]
[1778364552459,25.4,80722.61,0.0,-0.72548,0.00026,16.72906]
[1778364552561,25.4,80722.61,0.0,-0.72548,0.00026,16.72906]
[1778364558398,25.4,80722.12,0.0,-0.72559,0.00026,16.72543]
[1778364560294,25.4,80722.12,0.0,-0.72559,0.00026,16.72543]
[1778364560310,25.4,80722.12,0.0,-0.72559,0.00026,16.72543]
[1778364560746,25.4,80723.56,0.0,-0.72522,0.00026,16.73707]
[1778364560810,25.4,80723.56,0.0,-0.72522,0.00026,16.73707]
[1778364560835,25.4,80730.88,0.0,-0.72329,0.00026,16.79609]
[1778364561420,25.4,80734.52,0.0,-0.72233,0.00026,16.82532]
[1778364568037,25.4,80734.6,0.0,-0.7223,0.00026,16.82618]
[1778364568069,25.4,80734.6,0.0,-0.7223,0.00026,16.82618]
[1778364573570,25.4,80736.72,0.0,-0.72178,0.00026,16.83783]
[1778364573813,25.4,80736.72,0.0,-0.72178,0.00026,16.83783]
[1778364573965,25.4,80736.72,0.0,-0.72178,0.00026,16.83783]
[1778364574064,25.4,80736.72,0.0,-0.72178,0.00026,16.83783]
[1778364574164,25.4,80735.36,0.0,-0.72214,0.00026,16.82708]
[1778364579547,25.4,80734.16,0.0,-0.72244,0.00026,16.81781]
[1778364585591,25.41,80733.8,0.0,-0.72252,0.00026,16.81532]
[1778364592640,25.41,80733.51,0.0,-0.72259,0.00026,16.81346]
[1778364600696,25.41,80733.53,0.0,-0.72256,0.00026,16.81414]
[1778364613789,25.41,80733.45,0.0,-0.72256,0.00026,16.81432]
[1778364620838,25.42,80733.53,0.0,-0.72252,0.00026,16.81542]
[1778364623251,25.42,80733.42,0.0,-0.72255,0.00026,16.8146]
[1778364623309,25.42,80733.42,0.0,-0.72255,0.00026,16.8146]
[1778364623410,25.42,80733.42,0.0,-0.72254,0.00026,16.81474]
[1778364624075,25.42,80733.42,0.0,-0.72254,0.00026,16.81474]
[1778364629901,25.42,80733.71,0.0,-0.72245,0.00026,16.81744]
[1778364634076,25.42,80733.68,0.0,-0.72246,0.00026,16.81726]
[1778364634312,25.42,80733.68,0.0,-0.72246,0.00026,16.81726]
[1778364634410,25.42,80733.68,0.0,-0.7225,0.00026,16.8119]
[1778364634687,25.42,80733.68,0.0,-0.7225,0.00026,16.8119]
[1778364634814,25.42,80733.68,0.0,-0.7225,0.00026,16.8119]
[1778364639971,25.42,80733.73,0.0,-0.72247,0.00026,16.81266]
[1778364644045,25.42,80733.72,0.0,-0.72247,0.00026,16.81279]
[1778364644061,25.42,80733.72,0.0,-0.72247,0.00026,16.81279]
[1778364644272,25.42,80734.21,0.0,-0.72234,0.00026,16.81683]
[1778364645252,25.42,80734.21,0.0,-0.72234,0.00026,16.81683]
[1778364645310,25.42,80734.21,0.0,-0.72234,0.00026,16.81683]
[1778364653747,25.42,80734.25,0.0,-0.72232,0.00026,16.81727]
[1778364654677,25.42,80733.75,0.0,-0.72244,0.00026,16.81377]
[1778364654812,25.42,80733.75,0.0,-0.72244,0.00026,16.81377]
[1778364662125,25.43,80733.75,0.0,-0.72242,0.00026,16.81424]
[1778364664892,25.43,80734.25,0.0,-0.72229,0.00026,16.81835]
[1778364665066,25.43,80734.25,0.0,-0.72229,0.00026,16.81835]
[1778364673202,25.43,80734.67,0.0,-0.72216,0.00026,16.82216]
[1778364679244,25.43,80734.57,0.0,-0.72218,0.00026,16.82162]
[1778364685174,25.43,80734.6,0.0,-0.72217,0.00026,16.82195]
[1778364685315,25.43,80734.6,0.0,-0.72217,0.00026,16.82195]
[1778364692335,25.43,80734.6,0.0,-0.7222,0.00026,16.81681]
[1778364698377,25.43,80734.35,0.0,-0.72226,0.00026,16.81511]
[1778364700391,25.43,80739.32,0.0,-0.72094,0.00026,16.85479]
[1778364701398,25.43,80742.77,0.0,-0.72003,0.00026,16.88225]
[1778364701942,25.43,80742.77,0.0,-0.72003,0.00026,16.88225]
[1778364702064,25.43,80742.77,0.0,-0.72003,0.00026,16.88225]
[1778364706433,25.44,80748.41,0.0,-0.71853,0.00026,16.9271]
[1778364706839,25.44,80748.41,0.0,-0.71853,0.00026,16.9271]
[1778364707062,25.44,80748.41,0.0,-0.71853,0.00026,16.9271]
[1778364712476,25.44,80748.51,0.0,-0.7185,0.00026,16.92817]
[1778364717511,25.44,80750.09,0.0,-0.71807,0.00026,16.94088]
[1778364718136,25.44,80750.09,0.0,-0.71807,0.00026,16.94088]
[1778364718312,25.44,80750.09,0.0,-0.71807,0.00026,16.94088]
[1778364723380,25.44,80751.38,0.0,-0.71771,0.00026,16.95157]
[1778364723568,25.44,80751.38,0.0,-0.7177,0.00026,16.9517]
[1778364731259,25.44,80750.0,0.0,-0.71805,0.00026,16.94156]
[1778364731310,25.44,80750.0,0.0,-0.71805,0.00026,16.94156]
[1778364731609,25.45,80744.38,0.0,-0.71952,0.00026,16.8976]
[1778364732681,25.45,80744.38,0.0,-0.71952,0.00026,16.8976]
[1778364732819,25.45,80744.38,0.0,-0.71952,0.00026,16.8976]
[1778364732908,25.45,80740.58,0.0,-0.72052,0.00026,16.86762]
[1778364735005,25.45,80739.76,0.0,-0.72073,0.00026,16.86126]
[1778364735072,25.45,80739.76,0.0,-0.72073,0.00026,16.86126]
[1778364740672,25.45,80739.35,0.0,-0.72081,0.00026,16.85879]
[1778364745707,25.45,80739.74,0.0,-0.72069,0.00026,16.86242]
[1778364752756,25.46,80739.69,0.0,-0.7207,0.00026,16.85777]
[1778364754770,25.46,80736.56,0.0,-0.72152,0.00026,16.83325]
[1778364755869,25.46,80736.56,0.0,-0.72152,0.00026,16.83325]
[1778364756064,25.46,80736.56,0.0,-0.72152,0.00026,16.83325]
[1778364760409,25.46,80736.19,0.0,-0.72161,0.00026,16.83043]
[1778364760564,25.46,80736.19,0.0,-0.72161,0.00026,16.83043]
[1778364765847,25.46,80734.56,0.0,-0.72202,0.00026,16.81784]
[1778364770882,25.46,80734.38,0.0,-0.72206,0.00026,16.81666]
[1778364777931,25.46,80733.2,0.0,-0.72236,0.00026,16.80763]
[1778364779415,25.46,80733.2,0.0,-0.72236,0.00026,16.80763]
[1778364779560,25.46,80733.2,0.0,-0.72236,0.00026,16.80763]
[1778364788001,25.47,80733.51,0.0,-0.72226,0.00026,16.81056]
[1778364794567,25.47,80733.58,0.0,-0.72224,0.00026,16.81124]
[1778364794811,25.47,80734.19,0.0,-0.72208,0.00026,16.81621]
[1778364802102,25.47,80734.13,0.0,-0.72208,0.00026,16.81598]
[1778364803297,25.47,80734.13,0.0,-0.72208,0.00026,16.81598]
[1778364803318,25.47,80734.13,0.0,-0.72208,0.00026,16.81598]
[1778364803398,25.47,80728.21,0.0,-0.72364,0.00026,16.76876]
[1778364807875,25.47,80726.48,0.0,-0.72408,0.00026,16.75515]
[1778364808064,25.47,80726.48,0.0,-0.72408,0.00026,16.75515]
[1778364814186,25.47,80726.53,0.0,-0.7241,0.00026,16.75046]
[1778364819221,25.47,80725.65,0.0,-0.72432,0.00026,16.74377]
[1778364822242,25.47,80729.97,0.0,-0.72318,0.00026,16.77859]
[1778364824066,25.48,80731.41,0.0,-0.7228,0.00026,16.79021]
[1778364824313,25.48,80731.41,0.0,-0.7228,0.00026,16.79021]
[1778364827328,25.48,80731.47,0.0,-0.72278,0.00026,16.79075]
[1778364827563,25.48,80731.47,0.0,-0.72278,0.00026,16.79075]
[1778364834314,25.48,80731.4,0.0,-0.72279,0.00026,16.79042]
[1778364834564,25.48,80731.4,0.0,-0.72279,0.00026,16.79042]
[1778364841375,25.48,80731.84,0.0,-0.72266,0.00026,16.79423]
[1778364850439,25.48,80730.66,0.0,-0.72296,0.00026,16.78515]
[1778364858495,25.48,80732.17,0.0,-0.72256,0.00026,16.79748]
[1778364859502,25.48,80736.19,0.0,-0.7215,0.00026,16.82951]
[1778364859940,25.48,80736.19,0.0,-0.7215,0.00026,16.82951]
[1778364860065,25.48,80736.19,0.0,-0.7215,0.00026,16.82951]
[1778364865544,25.48,80739.03,0.0,-0.72076,0.00026,16.85191]
[1778364866075,25.48,80739.03,0.0,-0.72076,0.00026,16.85191]
[1778364866317,25.48,80739.03,0.0,-0.72076,0.00026,16.85191]
[1778364868837,25.48,80742.25,0.0,-0.71991,0.00026,16.87731]
[1778364869065,25.48,80742.25,0.0,-0.71991,0.00026,16.87731]
[1778364874607,25.48,80743.09,0.0,-0.71975,0.00026,16.87809]
[1778364874764,25.48,80743.09,0.0,-0.71975,0.00026,16.87809]
[1778364874810,25.48,80743.09,0.0,-0.71975,0.00026,16.87809]
[1778364880649,25.48,80742.52,0.0,-0.71991,0.00026,16.87336]
[1778364884159,25.48,80742.67,0.0,-0.71987,0.00026,16.87449]
[1778364884312,25.48,80742.67,0.0,-0.71987,0.00026,16.87449]
[1778364892733,25.48,80741.58,0.0,-0.72016,0.00026,16.86569]
[1778364894360,25.48,80741.58,0.0,-0.72016,0.00026,16.86569]
[1778364894562,25.48,80741.58,0.0,-0.72016,0.00026,16.86569]
[1778364899562,25.48,80743.11,0.0,-0.71976,0.00026,16.87777]
[1778364899810,25.48,80743.11,0.0,-0.71976,0.00026,16.87773]
[1778364903802,25.48,80743.01,0.0,-0.71978,0.00026,16.87711]
[1778364903807,25.48,80743.01,0.0,-0.71978,0.00026,16.87711]
[1778364904934,25.48,80743.01,0.0,-0.71978,0.00026,16.87717]
[1778364905060,25.48,80743.01,0.0,-0.71978,0.00026,16.87717]
[1778364910144,25.48,80741.48,0.0,-0.72017,0.00026,16.86542]
[1778364911547,25.48,80741.33,0.0,-0.72021,0.00026,16.86431]
[1778364911583,25.48,80741.33,0.0,-0.72021,0.00026,16.86431]
[1778364921592,25.48,80742.9,0.0,-0.71978,0.00026,16.87709]
[1778364921811,25.48,80743.12,0.0,-0.71971,0.00026,16.87927]
[1778364923950,25.48,80746.79,0.0,-0.71874,0.00026,16.90833]
[1778364926889,25.48,80748.14,0.0,-0.71837,0.00026,16.91909]
[1778364927081,25.48,80748.14,0.0,-0.71837,0.00026,16.91909]
[1778364934398,25.48,80748.97,0.0,-0.7182,0.00026,16.92029]
[1778364938059,25.49,80749.95,0.0,-0.71793,0.00026,16.92823]
[1778364943605,25.49,80749.91,0.0,-0.71792,0.00026,16.92832]
[1778364944072,25.49,80749.91,0.0,-0.71792,0.00026,16.92845]
[1778364951139,25.49,80749.08,0.0,-0.71812,0.00026,16.92243]
[1778364956067,25.49,80749.18,0.0,-0.71809,0.00026,16.92351]
[1778364960435,25.49,80746.79,0.0,-0.71871,0.00026,16.90488]
[1778364960561,25.49,80746.79,0.0,-0.71871,0.00026,16.90488]
[1778364960903,25.49,80747.04,0.0,-0.71863,0.00026,16.90722]
[1778364961209,25.49,80750.0,0.0,-0.71785,0.00026,16.93048]
[1778364962218,25.49,80754.61,0.0,-0.71663,0.00027,16.96663]
[1778364964820,25.49,80756.13,0.0,-0.71623,0.00027,16.97851]
[1778364964839,25.49,80756.13,0.0,-0.71623,0.00027,16.97851]
[1778364964966,25.49,80756.13,0.0,-0.71623,0.00027,16.97851]
[1778364966809,25.5,80756.13,0.0,-0.71622,0.00027,16.97871]
[1778364967253,25.5,80756.24,0.0,-0.71619,0.00027,16.97967]
[1778364974549,25.5,80755.99,0.0,-0.71624,0.00027,16.97812]
[1778364974558,25.5,80755.99,0.0,-0.71624,0.00027,16.97812]
[1778364980347,25.5,80754.14,0.0,-0.71668,0.00026,16.96494]
[1778364984326,25.5,80753.86,0.0,-0.71675,0.00026,16.96306]
[1778364986817,25.51,80755.1,0.0,-0.7164,0.00026,16.97322]
[1778364987397,25.51,80755.2,0.0,-0.71636,0.00026,16.97431]
[1778364992432,25.51,80755.38,0.0,-0.71633,0.00027,16.97102]
[1778364993669,25.51,80755.38,0.0,-0.71633,0.00027,16.97102]
[1778364993810,25.51,80755.38,0.0,-0.71633,0.00027,16.97102]
[1778364998255,25.51,80755.39,0.0,-0.71631,0.00027,16.97174]
[1778364998310,25.51,80755.39,0.0,-0.71631,0.00027,16.97174]
[1778364998333,25.52,80755.39,0.0,-0.7163,0.00026,16.9719]
[1778365003509,25.52,80755.18,0.0,-0.71633,0.00026,16.9712]
[1778365010836,25.52,80755.76,0.0,-0.71615,0.00026,16.97635]
[1778365015928,25.53,80755.33,0.0,-0.71622,0.00026,16.97426]
[1778365016812,25.53,80755.33,0.0,-0.71622,0.00026,16.97426]
[1778365023901,25.53,80755.51,0.0,-0.71613,0.00026,16.97679]
[1778365024060,25.53,80755.51,0.0,-0.71613,0.00026,16.97679]
[1778365027048,25.54,80756.63,0.0,-0.71582,0.00027,16.98598]
[1778365027065,25.54,80756.63,0.0,-0.71582,0.00027,16.98598]
[1778365027149,25.54,80756.63,0.0,-0.71582,0.00026,16.98613]
[1778365034075,25.54,80756.59,0.0,-0.7158,0.00026,16.98658]
[1778365034309,25.54,80756.59,0.0,-0.7158,0.00026,16.98658]
[1778365040768,25.55,80755.88,0.0,-0.71594,0.00026,16.98247]
[1778365043674,25.55,80756.05,0.0,-0.71588,0.00026,16.98411]
[1778365043808,25.55,80756.05,0.0,-0.71588,0.00026,16.98411]
[1778365047280,25.55,80757.13,0.0,-0.71558,0.00026,16.99297]
[1778365047317,25.55,80757.13,0.0,-0.71558,0.00026,16.99297]
[1778365047817,25.55,80757.21,0.0,-0.71555,0.00026,16.99388]
[1778365048824,25.55,80762.84,0.0,-0.71405,0.00027,17.03768]
[1778365052815,25.55,80763.28,0.0,-0.71397,0.00027,17.03579]
[1778365061916,25.56,80763.28,0.0,-0.71394,0.00027,17.03677]
[1778365067958,25.56,80763.1,0.0,-0.71396,0.00027,17.03595]
[1778365070818,25.56,80764.88,0.0,-0.71349,0.00027,17.04978]
[1778365071065,25.56,80766.06,0.0,-0.71317,0.00027,17.05895]
[1778365074619,25.56,80765.91,0.0,-0.71321,0.00027,17.05798]
[1778365074811,25.56,80765.91,0.0,-0.71321,0.00027,17.05798]
[1778365074720,25.56,80765.91,0.0,-0.7132,0.00027,17.0581]
[1778365081346,25.56,80766.54,0.0,-0.71303,0.00027,17.06317]
[1778365081563,25.56,80766.54,0.0,-0.71303,0.00027,17.06317]
[1778365086322,25.56,80767.67,0.0,-0.71272,0.00027,17.07214]
[1778365086559,25.56,80767.67,0.0,-0.71272,0.00027,17.07214]
[1778365088106,25.56,80772.76,0.0,-0.71136,0.00027,17.11127]
[1778365089854,25.56,80772.76,0.0,-0.71136,0.00027,17.11127]
[1778365089898,25.56,80772.8,0.0,-0.71135,0.00027,17.11157]
[1778365090059,25.56,80772.8,0.0,-0.71135,0.00027,17.11157]
[1778365094816,25.56,80773.46,0.0,-0.71117,0.00027,17.11662]
[1778365100190,25.56,80775.89,0.0,-0.71052,0.00027,17.13521]
[1778365103726,25.56,80775.89,0.0,-0.71052,0.00027,17.13521]
[1778365103809,25.56,80775.89,0.0,-0.71052,0.00027,17.13521]
[1778365107054,25.57,80775.39,0.0,-0.71065,0.00027,17.13157]
[1778365107312,25.57,80775.39,0.0,-0.71065,0.00027,17.13157]
[1778365107413,25.57,80775.39,0.0,-0.71064,0.00027,17.13171]
[1778365113281,25.57,80774.3,0.0,-0.71097,0.00027,17.11817]
[1778365123700,25.57,80774.75,0.0,-0.71084,0.00027,17.12182]
[1778365126825,25.57,80774.19,0.0,-0.71097,0.00027,17.11815]
[1778365134761,25.57,80774.26,0.0,-0.71094,0.00027,17.11897]
[1778365134815,25.57,80774.26,0.0,-0.71094,0.00027,17.11897]
[1778365137148,25.57,80774.7,0.0,-0.71081,0.00027,17.12276]
[1778365137309,25.57,80774.7,0.0,-0.71081,0.00027,17.12276]
[1778365137410,25.58,80774.7,0.0,-0.7108,0.00027,17.12289]
[1778365142484,25.58,80774.56,0.0,-0.71083,0.00027,17.12216]
[1778365143481,25.58,80774.56,0.0,-0.71083,0.00027,17.12216]
[1778365143564,25.58,80774.56,0.0,-0.71083,0.00027,17.12216]
[1778365149533,25.58,80772.21,0.0,-0.71144,0.00027,17.10468]
[1778365150540,25.58,80766.43,0.0,-0.71297,0.00027,17.06038]
[1778365151334,25.58,80766.43,0.0,-0.71297,0.00027,17.06038]
[1778365151562,25.58,80766.43,0.0,-0.71297,0.00027,17.06038]
[1778365152936,25.58,80763.7,0.0,-0.71369,0.00027,17.03952]
[1778365153058,25.58,80762.79,0.0,-0.71394,0.00027,17.0325]
[1778365155559,25.58,80762.26,0.0,-0.71407,0.00027,17.02863]
[1778365155809,25.58,80762.26,0.0,-0.71407,0.00027,17.02863]
[1778365155858,25.58,80762.26,0.0,-0.71406,0.00027,17.02888]
[1778365157307,25.58,80762.3,0.0,-0.71405,0.00027,17.02918]
[1778365157568,25.58,80762.3,0.0,-0.71405,0.00027,17.02918]
[1778365162735,25.59,80764.31,0.0,-0.71349,0.00027,17.04544]
[1778365162812,25.59,80764.31,0.0,-0.71349,0.00027,17.04544]
[1778365164930,25.59,80766.5,0.0,-0.7129,0.00027,17.06252]
[1778365165060,25.59,80765.67,0.0,-0.71312,0.00027,17.05623]
[1778365165031,25.59,80765.67,0.0,-0.71312,0.00027,17.05623]
[1778365174708,25.59,80766.06,0.0,-0.71303,0.00027,17.05461]
[1778365175622,25.59,80766.06,0.0,-0.71303,0.00027,17.05461]
[1778365175811,25.59,80766.06,0.0,-0.71303,0.00027,17.05461]
[1778365184926,25.59,80766.03,0.0,-0.71302,0.00027,17.05483]
[1778365185061,25.6,80764.95,0.0,-0.71329,0.00027,17.04695]
[1778365188260,25.6,80764.95,0.0,-0.71329,0.00027,17.04695]
[1778365188308,25.6,80764.95,0.0,-0.71329,0.00027,17.04695]
[1778365188361,25.6,80764.95,0.0,-0.71328,0.00027,17.04722]
[1778365192271,25.6,80762.95,0.0,-0.7138,0.00027,17.03212]
[1778365192311,25.6,80762.95,0.0,-0.7138,0.00027,17.03212]
[1778365197869,25.6,80762.81,0.0,-0.71383,0.00027,17.03137]
[1778365203710,25.6,80762.78,0.0,-0.71383,0.00027,17.03124]
[1778365203810,25.6,80762.78,0.0,-0.71383,0.00027,17.03124]
[1778365205923,25.6,80762.7,0.0,-0.71385,0.00027,17.03076]
[1778365206024,25.6,80762.7,0.0,-0.71384,0.00027,17.03089]
[1778365206063,25.6,80762.7,0.0,-0.71384,0.00027,17.03089]
[1778365213982,25.6,80762.11,0.0,-0.71398,0.00027,17.02676]
[1778365214640,25.6,80762.11,0.0,-0.71398,0.00027,17.02676]
[1778365214812,25.6,80762.11,0.0,-0.71398,0.00027,17.02676]
[1778365224052,25.6,80762.11,0.0,-0.71398,0.00027,17.02678]
[1778365230094,25.6,80763.18,0.0,-0.7137,0.00027,17.03492]
[1778365231785,25.6,80763.18,0.0,-0.7137,0.00027,17.03492]
[1778365231808,25.6,80763.18,0.0,-0.7137,0.00027,17.03492]
[1778365231909,25.6,80765.65,0.0,-0.7131,0.00027,17.04829]
[1778365234305,25.6,80766.02,0.0,-0.713,0.00027,17.0511]
[1778365234559,25.6,80766.02,0.0,-0.713,0.00027,17.0511]
[1778365234660,25.6,80766.02,0.0,-0.713,0.00027,17.05107]
[1778365244192,25.6,80763.54,0.0,-0.71367,0.00027,17.0316]
[1778365245594,25.6,80763.54,0.0,-0.71367,0.00027,17.0316]
[1778365245810,25.6,80763.54,0.0,-0.71367,0.00027,17.0316]
[1778365253297,25.6,80763.29,0.0,-0.71374,0.00027,17.02964]
[1778365253311,25.6,80763.29,0.0,-0.71374,0.00027,17.02964]
[1778365255220,25.6,80763.08,0.0,-0.7138,0.00027,17.02792]
[1778365255311,25.6,80763.08,0.0,-0.7138,0.00027,17.02792]
[1778365255412,25.6,80763.22,0.0,-0.71376,0.00027,17.02898]
[1778365264332,25.6,80763.26,0.0,-0.71376,0.00027,17.02914]
[1778365275029,25.6,80763.29,0.0,-0.71375,0.00027,17.02935]
[1778365275062,25.6,80763.29,0.0,-0.71375,0.00027,17.02935]
[1778365282458,25.6,80764.08,0.0,-0.71356,0.00027,17.03507]
[1778365287493,25.6,80764.69,0.0,-0.7134,0.00027,17.03962]
[1778365292528,25.6,80764.41,0.0,-0.71353,0.00027,17.03159]
[1778365304679,25.59,80764.74,0.0,-0.71345,0.00027,17.03387]
[1778365304811,25.59,80764.74,0.0,-0.71345,0.00027,17.03387]
[1778365307206,25.59,80764.78,0.0,-0.71345,0.00027,17.03386]
[1778365307311,25.59,80764.78,0.0,-0.71345,0.00027,17.03386]
[1778365307412,25.59,80764.78,0.0,-0.71346,0.00027,17.03379]
[1778365314470,25.59,80764.85,0.0,-0.71344,0.00027,17.03419]
[1778365314562,25.59,80764.85,0.0,-0.71344,0.00027,17.03419]
[1778365319717,25.59,80761.76,0.0,-0.71427,0.00027,17.01008]
[1778365321731,25.59,80755.85,0.0,-0.71584,0.00026,16.96427]
[1778365322191,25.59,80755.85,0.0,-0.71584,0.00026,16.96427]
[1778365322316,25.59,80755.85,0.0,-0.71584,0.00026,16.96427]
[1778365322695,25.59,80755.85,0.0,-0.71584,0.00026,16.96427]
[1778365322810,25.59,80755.85,0.0,-0.71584,0.00026,16.96427]
[1778365324447,25.59,80751.76,0.0,-0.71692,0.00026,16.93247]
[1778365324562,25.59,80751.76,0.0,-0.71692,0.00026,16.93247]
[1778365326883,25.59,80748.97,0.0,-0.71765,0.00026,16.91082]
[1778365327063,25.59,80748.97,0.0,-0.71765,0.00026,16.91082]
[1778365327164,25.59,80748.29,0.0,-0.71783,0.00026,16.90554]
[1778365334822,25.59,80747.46,0.0,-0.71806,0.00026,16.89878]
[1778365335828,25.59,80747.46,0.0,-0.71806,0.00026,16.89878]
[1778365336063,25.59,80747.46,0.0,-0.71806,0.00026,16.89878]
[1778365341871,25.59,80746.7,0.0,-0.71827,0.00026,16.89262]
[1778365345825,25.59,80746.75,0.0,-0.71826,0.00026,16.89293]
[1778365346070,25.59,80746.75,0.0,-0.71826,0.00026,16.89293]
[1778365346317,25.59,80746.99,0.0,-0.71819,0.00026,16.89478]
[1778365346557,25.59,80746.99,0.0,-0.71819,0.00026,16.89478]
[1778365349927,25.59,80746.68,0.0,-0.71828,0.00026,16.89223]
[1778365355969,25.59,80746.44,0.0,-0.7184,0.00026,16.88455]
[1778365361004,25.59,80752.93,0.0,-0.71669,0.00026,16.93517]
[1778365361901,25.59,80752.93,0.0,-0.71669,0.00026,16.93517]
[1778365362066,25.59,80752.93,0.0,-0.71669,0.00026,16.93517]
[1778365368054,25.59,80755.58,0.0,-0.71599,0.00026,16.95561]
[1778365370541,25.59,80754.84,0.0,-0.71619,0.00026,16.94982]
[1778365370561,25.59,80754.84,0.0,-0.71619,0.00026,16.94982]
[1778365372753,25.59,80754.7,0.0,-0.71623,0.00026,16.94871]
[1778365372811,25.59,80754.7,0.0,-0.71623,0.00026,16.94871]
[1778365372854,25.59,80754.7,0.0,-0.71623,0.00026,16.94868]
[1778365378124,25.59,80754.66,0.0,-0.71624,0.00026,16.94832]
[1778365383159,25.59,80754.9,0.0,-0.71618,0.00026,16.95015]
[1778365386839,25.59,80754.62,0.0,-0.71625,0.00026,16.94796]
[1778365387063,25.59,80754.62,0.0,-0.71625,0.00026,16.94796]
[1778365393229,25.59,80753.87,0.0,-0.71645,0.00026,16.94212]
[1778365398264,25.59,80754.08,0.0,-0.7164,0.00026,16.94377]
[1778365412362,25.59,80752.89,0.0,-0.71676,0.00026,16.92898]
[1778365423439,25.59,80753.0,0.0,-0.71673,0.00026,16.92993]
[1778365424569,25.59,80753.0,0.0,-0.71673,0.00026,16.92993]
[1778365424813,25.59,80753.0,0.0,-0.71673,0.00026,16.92993]
[1778365427344,25.59,80753.66,0.0,-0.71655,0.00026,16.93509]
[1778365427560,25.59,80753.66,0.0,-0.71655,0.00026,16.93509]
[1778365427661,25.59,80753.66,0.0,-0.71655,0.00026,16.93509]
[1778365434312,25.59,80753.59,0.0,-0.71657,0.00026,16.93456]
[1778365434562,25.59,80753.59,0.0,-0.71657,0.00026,16.93456]
[1778365438819,25.59,80753.32,0.0,-0.71664,0.00026,16.93248]
[1778365439066,25.59,80753.32,0.0,-0.71664,0.00026,16.93248]
[1778365439113,25.59,80759.95,0.0,-0.71488,0.00027,16.98402]
[1778365440639,25.59,80759.63,0.0,-0.71497,0.00027,16.98154]
[1778365440811,25.59,80759.63,0.0,-0.71497,0.00027,16.98154]
[1778365441287,25.59,80760.18,0.0,-0.71482,0.00027,16.98588]
[1778365441313,25.59,80760.18,0.0,-0.71482,0.00027,16.98588]
[1778365441570,25.59,80760.53,0.0,-0.71472,0.00027,16.98858]
[1778365444401,25.59,80760.53,0.0,-0.71472,0.00027,16.98858]
[1778365444566,25.59,80760.53,0.0,-0.71472,0.00027,16.98858]
[1778365445896,25.59,80761.76,0.0,-0.71439,0.00027,16.99821]
[1778365446061,25.59,80761.76,0.0,-0.71439,0.00027,16.99821]
[1778365451640,25.59,80762.69,0.0,-0.71414,0.00027,17.0056]
[1778365454831,25.59,80762.72,0.0,-0.71413,0.00027,17.00585]
[1778365455063,25.59,80762.72,0.0,-0.71413,0.00027,17.00585]
[1778365457300,25.59,80761.94,0.0,-0.71433,0.00027,16.99994]
[1778365457314,25.59,80761.94,0.0,-0.71433,0.00027,16.99994]
[1778365457401,25.59,80761.94,0.0,-0.71433,0.00027,16.99997]
[1778365462718,25.59,80758.57,0.0,-0.71523,0.00027,16.97382]
[1778365467752,25.59,80758.98,0.0,-0.71513,0.00027,16.97687]
[1778365472791,25.59,80758.42,0.0,-0.71533,0.00027,16.96671]
[1778365474228,25.59,80758.42,0.0,-0.71533,0.00027,16.96671]
[1778365474312,25.59,80758.42,0.0,-0.71533,0.00027,16.96671]
[1778365479840,25.59,80758.58,0.0,-0.7153,0.00027,16.96759]
[1778365484057,25.59,80758.72,0.0,-0.71527,0.00027,16.96851]
[1778365484311,25.59,80758.72,0.0,-0.71527,0.00027,16.96851]
[1778365486785,25.58,80759.4,0.0,-0.71509,0.00027,16.97362]
[1778365486814,25.58,80759.4,0.0,-0.71509,0.00027,16.97362]
[1778365486886,25.58,80759.4,0.0,-0.7151,0.00027,16.97356]
[1778365493677,25.58,80759.4,0.0,-0.7151,0.00027,16.97356]
[1778365493809,25.58,80759.4,0.0,-0.7151,0.00027,16.97356]
[1778365498975,25.58,80759.63,0.0,-0.71506,0.00027,16.97453]
[1778365504063,25.58,80759.59,0.0,-0.71508,0.00027,16.97396]
[1778365506816,25.58,80760.14,0.0,-0.71495,0.00027,16.97802]
[1778365507097,25.58,80760.14,0.0,-0.71495,0.00027,16.97802]
[1778365507313,25.58,80760.14,0.0,-0.71495,0.00027,16.97802]
[1778365507140,25.58,80760.14,0.0,-0.71495,0.00027,16.97795]
[1778365514081,25.58,80758.97,0.0,-0.71527,0.00027,16.96841]
[1778365515062,25.58,80758.97,0.0,-0.71527,0.00027,16.96841]
[1778365515315,25.58,80758.97,0.0,-0.71527,0.00027,16.96841]
[1778365524151,25.57,80758.76,0.0,-0.71535,0.00027,16.96621]
[1778365524668,25.57,80758.76,0.0,-0.71535,0.00027,16.96621]
[1778365524812,25.57,80758.76,0.0,-0.71535,0.00027,16.96621]
[1778365526680,25.57,80759.19,0.0,-0.71524,0.00027,16.96943]
[1778365526817,25.57,80759.19,0.0,-0.71524,0.00027,16.96943]
[1778365528179,25.57,80759.22,0.0,-0.71524,0.00027,16.96955]
[1778365534221,25.57,80758.28,0.0,-0.71555,0.00027,16.95628]
[1778365534689,25.57,80758.28,0.0,-0.71555,0.00027,16.95628]
[1778365534815,25.57,80758.28,0.0,-0.71555,0.00027,16.95628]
[1778365539741,25.57,80758.35,0.0,-0.71553,0.00027,16.95672]
[1778365539811,25.57,80758.35,0.0,-0.71553,0.00027,16.95672]
[1778365544915,25.57,80759.29,0.0,-0.7153,0.00027,16.96361]
[1778365545066,25.57,80759.29,0.0,-0.7153,0.00027,16.96361]
[1778365546765,25.57,80759.29,0.0,-0.7153,0.00027,16.96355]
[1778365546812,25.57,80759.29,0.0,-0.7153,0.00027,16.96355]
[1778365546866,25.57,80759.29,0.0,-0.7153,0.00027,16.96349]
[1778365554363,25.57,80758.5,0.0,-0.71553,0.00027,16.95685]
[1778365555392,25.57,80758.5,0.0,-0.71553,0.00027,16.95685]
[1778365555370,25.57,80764.03,0.0,-0.71406,0.00027,16.99972]
[1778365555561,25.57,80764.03,0.0,-0.71406,0.00027,16.99972]
[1778365561412,25.57,80765.13,0.0,-0.71377,0.00027,17.00805]
[1778365565371,25.57,80764.99,0.0,-0.71381,0.00027,17.00692]
[1778365565563,25.57,80766.0,0.0,-0.71354,0.00027,17.01469]
[1778365567234,25.56,80765.97,0.0,-0.71355,0.00027,17.01443]
[1778365567315,25.56,80765.97,0.0,-0.71355,0.00027,17.01443]
[1778365567335,25.56,80765.97,0.0,-0.71355,0.00027,17.01437]
[1778365572489,25.56,80765.97,0.0,-0.71356,0.00027,17.01423]
[1778365575234,25.56,80765.97,0.0,-0.71356,0.00027,17.01423]
[1778365575311,25.56,80765.97,0.0,-0.71356,0.00027,17.01423]
[1778365578969,25.56,80765.06,0.0,-0.71381,0.00027,17.0071]
[1778365579059,25.56,80765.06,0.0,-0.71381,0.00027,17.0071]
[1778365584799,25.56,80765.95,0.0,-0.71357,0.00027,17.01388]
[1778365584815,25.56,80765.95,0.0,-0.71357,0.00027,17.01388]
[1778365586728,25.56,80766.82,0.0,-0.71334,0.00027,17.02055]
[1778365586818,25.56,80766.82,0.0,-0.71334,0.00027,17.02055]
[1778365586829,25.56,80766.79,0.0,-0.71335,0.00027,17.0203]
[1778365594988,25.56,80766.79,0.0,-0.71335,0.00027,17.0203]
[1778365595063,25.56,80766.79,0.0,-0.71335,0.00027,17.0203]
[1778365600601,25.56,80765.84,0.0,-0.71366,0.00027,17.00719]
[1778365600809,25.56,80765.84,0.0,-0.71366,0.00027,17.00719]
[1778365604638,25.56,80765.77,0.0,-0.71368,0.00027,17.00663]
[1778365604813,25.56,80765.77,0.0,-0.71368,0.00027,17.00663]
[1778365606505,25.56,80766.53,0.0,-0.71348,0.00027,17.01248]
[1778365606562,25.56,80766.53,0.0,-0.71348,0.00027,17.01248]
[1778365606606,25.56,80766.53,0.0,-0.71348,0.00027,17.01247]
[1778365614798,25.56,80766.5,0.0,-0.71349,0.00027,17.01222]
[1778365614811,25.56,80766.5,0.0,-0.71349,0.00027,17.01222]
[1778365624270,25.56,80765.21,0.0,-0.71383,0.00027,17.00233]
[1778365624311,25.56,80765.21,0.0,-0.71383,0.00027,17.00233]
[1778365626084,25.56,80766.17,0.0,-0.71357,0.00027,17.00984]
[1778365626315,25.56,80766.17,0.0,-0.71357,0.00027,17.00984]
[1778365626336,25.56,80766.17,0.0,-0.71357,0.00027,17.00988]
[1778365634663,25.56,80766.28,0.0,-0.71353,0.00027,17.01082]
[1778365634811,25.56,80766.28,0.0,-0.71353,0.00027,17.01082]
[1778365639958,25.56,80764.81,0.0,-0.71391,0.00027,16.99974]
[1778365644514,25.57,80765.92,0.0,-0.71361,0.00027,17.00848]
[1778365644560,25.57,80765.92,0.0,-0.71361,0.00027,17.00848]
[1778365646092,25.57,80765.92,0.0,-0.71361,0.00027,17.00852]
[1778365646316,25.57,80765.92,0.0,-0.71361,0.00027,17.00852]
[1778365646333,25.57,80765.92,0.0,-0.71361,0.00027,17.00859]
[1778365654056,25.57,80764.92,0.0,-0.71392,0.00027,16.99551]
[1778365654747,25.57,80764.92,0.0,-0.71392,0.00027,16.99551]
[1778365654813,25.57,80764.92,0.0,-0.71392,0.00027,16.99551]
[1778365662112,25.57,80765.0,0.0,-0.71388,0.00027,16.99655]
[1778365667147,25.57,80764.93,0.0,-0.71389,0.00027,16.99626]
[1778365673189,25.57,80764.85,0.0,-0.7139,0.00027,16.99596]
[1778365679231,25.57,80764.74,0.0,-0.71392,0.00027,16.99541]
[1778365683457,25.57,80767.61,0.0,-0.71315,0.00027,17.01768]
[1778365683559,25.57,80769.81,0.0,-0.71256,0.00027,17.03463]
[1778365685095,25.57,80770.45,0.0,-0.71239,0.00027,17.03956]
[1778365685313,25.57,80770.45,0.0,-0.71239,0.00027,17.03956]
[1778365685349,25.57,80770.2,0.0,-0.71246,0.00027,17.03763]
[1778365689207,25.57,80770.21,0.0,-0.71245,0.00027,17.03771]
[1778365689311,25.57,80770.21,0.0,-0.71245,0.00027,17.03771]
[1778365695344,25.57,80768.94,0.0,-0.71279,0.00027,17.02798]
[1778365698843,25.57,80769.33,0.0,-0.71269,0.00027,17.03104]
[1778365699064,25.57,80769.33,0.0,-0.71269,0.00027,17.03104]
[1778365700425,25.57,80769.02,0.0,-0.71277,0.00027,17.02869]
[1778365700526,25.57,80769.33,0.0,-0.71268,0.00027,17.03111]
[1778365700563,25.57,80769.33,0.0,-0.71268,0.00027,17.03111]
[1778365702925,25.57,80769.19,0.0,-0.71272,0.00027,17.03008]
[1778365703060,25.57,80769.19,0.0,-0.71272,0.00027,17.03008]
[1778365710449,25.58,80769.81,0.0,-0.71254,0.00027,17.03514]
[1778365718505,25.58,80770.18,0.0,-0.71248,0.00027,17.03264]
[1778365725554,25.58,80770.18,0.0,-0.71248,0.00027,17.03284]
[1778365730589,25.58,80770.19,0.0,-0.71247,0.00027,17.03306]
[1778365736631,25.58,80769.86,0.0,-0.71255,0.00027,17.03071]
[1778365740922,25.58,80768.66,0.0,-0.71287,0.00027,17.02158]
[1778365741062,25.58,80768.66,0.0,-0.71287,0.00027,17.02158]
[1778365742400,25.58,80768.66,0.0,-0.71287,0.00027,17.02163]
[1778365742564,25.58,80768.66,0.0,-0.71287,0.00027,17.02163]
[1778365742401,25.58,80768.62,0.0,-0.71287,0.00027,17.02141]
[1778365747708,25.58,80770.28,0.0,-0.71243,0.00027,17.03431]
[1778365752743,25.58,80769.87,0.0,-0.71253,0.00027,17.03126]
[1778365757778,25.58,80769.8,0.0,-0.71255,0.00027,17.03083]
[1778365764827,25.58,80769.98,0.0,-0.71249,0.00027,17.03233]
[1778365769862,25.58,80769.98,0.0,-0.71249,0.00027,17.0324]
[1778365774534,25.58,80770.37,0.0,-0.71243,0.00027,17.02984]
[1778365774562,25.58,80770.37,0.0,-0.71243,0.00027,17.02984]
[1778365784510,25.58,80771.34,0.0,-0.71218,0.00027,17.03731]
[1778365784560,25.58,80771.34,0.0,-0.71218,0.00027,17.03731]
[1778365786127,25.58,80770.58,0.0,-0.71238,0.00027,17.03153]
[1778365786313,25.58,80770.58,0.0,-0.71238,0.00027,17.03153]
[1778365786331,25.58,80770.58,0.0,-0.71238,0.00027,17.03156]
[1778365791671,25.58,80768.75,0.0,-0.71286,0.00027,17.01751]
[1778365791812,25.58,80768.75,0.0,-0.71286,0.00027,17.01751]
[1778365793656,25.58,80766.91,0.0,-0.71335,0.00027,17.00335]
[1778365793809,25.58,80766.91,0.0,-0.71335,0.00027,17.00335]
[1778365796320,25.58,80765.39,0.0,-0.71376,0.00027,16.99166]
[1778365796563,25.58,80765.39,0.0,-0.71376,0.00027,16.99166]
[1778365797224,25.58,80764.81,0.0,-0.71391,0.00027,16.98724]
[1778365797311,25.58,80764.81,0.0,-0.71391,0.00027,16.98724]
[1778365797410,25.58,80761.63,0.0,-0.71475,0.00027,16.96271]
[1778365798222,25.58,80761.63,0.0,-0.71475,0.00027,16.96271]
[1778365798308,25.58,80761.63,0.0,-0.71475,0.00027,16.96271]
[1778365798323,25.58,80757.68,0.0,-0.7158,0.00027,16.93216]
[1778365799066,25.58,80746.02,0.0,-0.71889,0.00026,16.84111]
[1778365799798,25.58,80746.02,0.0,-0.71889,0.00026,16.84111]
[1778365799812,25.58,80746.02,0.0,-0.71889,0.00026,16.84111]
[1778365800073,25.59,80746.58,0.0,-0.71873,0.00026,16.84568]
[1778365802087,25.59,80737.85,0.0,-0.72103,0.00026,16.77713]
[1778365802681,25.59,80737.85,0.0,-0.72103,0.00026,16.77713]
[1778365802813,25.59,80737.85,0.0,-0.72103,0.00026,16.77713]
[1778365803823,25.59,80737.32,0.0,-0.72116,0.00026,16.77306]
[1778365804074,25.59,80737.32,0.0,-0.72116,0.00026,16.77306]
[1778365804101,25.59,80737.12,0.0,-0.72121,0.00026,16.77155]
[1778365809137,25.59,80734.46,0.0,-0.7219,0.00026,16.75084]
[1778365813165,25.59,80729.59,0.0,-0.72317,0.00026,16.7124]
[1778365813774,25.59,80729.59,0.0,-0.72317,0.00026,16.7124]
[1778365813811,25.59,80729.59,0.0,-0.72317,0.00026,16.7124]
[1778365819207,25.59,80728.32,0.0,-0.7235,0.00026,16.70244]
[1778365820951,25.59,80728.32,0.0,-0.7235,0.00026,16.70244]
[1778365821062,25.59,80728.32,0.0,-0.7235,0.00026,16.70244]
[1778365822139,25.59,80728.32,0.0,-0.7235,0.00026,16.70243]
[1778365822316,25.59,80728.32,0.0,-0.7235,0.00026,16.70243]
[1778365822364,25.59,80728.23,0.0,-0.72352,0.00026,16.70171]
[1778365835327,25.59,80728.08,0.0,-0.72362,0.00026,16.6946]
[1778365837467,25.59,80728.08,0.0,-0.72362,0.00026,16.6946]
[1778365837558,25.59,80728.08,0.0,-0.72362,0.00026,16.6946]
[1778365843383,25.59,80727.81,0.0,-0.7237,0.00026,16.69224]
[1778365844391,25.59,80715.16,0.0,-0.727,0.00026,16.59092]
[1778365845399,25.59,80697.48,0.0,-0.73159,0.00026,16.44749]
[1778365846405,25.59,80692.15,0.0,-0.73297,0.00026,16.40359]
[1778365848484,25.59,80692.24,0.0,-0.73295,0.00026,16.40439]
[1778365848561,25.59,80692.24,0.0,-0.73295,0.00026,16.40439]
[1778365850752,25.59,80692.17,0.0,-0.73296,0.00026,16.40387]
[1778365850815,25.59,80692.17,0.0,-0.73296,0.00026,16.40387]
[1778365850853,25.59,80692.17,0.0,-0.73297,0.00026,16.40383]
[1778365856392,25.59,80691.92,0.0,-0.73303,0.00026,16.40166]
[1778365861511,25.59,80693.22,0.0,-0.7327,0.00026,16.41223]
[1778365863525,25.59,80698.23,0.0,-0.73141,0.00026,16.45315]
[1778365866492,25.59,80700.7,0.0,-0.73077,0.00026,16.47319]
[1778365866564,25.59,80700.7,0.0,-0.73077,0.00026,16.47319]
[1778365866593,25.59,80702.52,0.0,-0.7303,0.00026,16.48795]
[1778365872588,25.59,80703.37,0.0,-0.73008,0.00026,16.49493]
[1778365877623,25.59,80702.87,0.0,-0.73021,0.00026,16.49102]
[1778365879638,25.59,80706.38,0.0,-0.72929,0.00026,16.51959]
[1778365884672,25.59,80706.12,0.0,-0.72936,0.00026,16.51752]
[1778365889707,25.59,80706.37,0.0,-0.7293,0.00026,16.51957]
[1778365894742,25.59,80703.13,0.0,-0.73019,0.00026,16.4876]
[1778365899777,25.59,80702.34,0.0,-0.73039,0.00026,16.48131]
[1778365904814,25.59,80701.68,0.0,-0.73055,0.00026,16.47607]
[1778365913877,25.59,80700.89,0.0,-0.73075,0.00026,16.4699]
[1778365918912,25.59,80699.52,0.0,-0.7311,0.00026,16.4589]
[1778365923947,25.59,80697.48,0.0,-0.73162,0.00026,16.44244]
[1778365924954,25.59,80682.09,0.0,-0.73559,0.00026,16.3159]
[1778365925961,25.59,80678.66,0.0,-0.73647,0.00026,16.28748]
[1778365930996,25.59,80677.9,0.0,-0.73665,0.00026,16.2816]
[1778365937042,25.59,80674.95,0.0,-0.73738,0.00026,16.25773]
[1778365942078,25.59,80673.96,0.0,-0.73762,0.00026,16.25002]
[1778365945099,25.6,80669.19,0.0,-0.73883,0.00025,16.21063]
[1778365950134,25.6,80665.15,0.0,-0.73985,0.00025,16.17733]
[1778365955169,25.6,80663.42,0.0,-0.74032,0.00025,16.15763]
[1778365963226,25.6,80665.66,0.0,-0.73973,0.00025,16.1772]
[1778365967253,25.6,80675.56,0.0,-0.73719,0.00026,16.25982]
[1778365969267,25.6,80679.3,0.0,-0.73624,0.00026,16.29083]
[1778365974302,25.6,80679.98,0.0,-0.73606,0.00026,16.29663]
[1778365980344,25.61,80680.33,0.0,-0.73596,0.00026,16.29975]
[1778365985381,25.61,80680.48,0.0,-0.73591,0.00026,16.30119]
[1778365991422,25.61,80680.02,0.0,-0.73602,0.00026,16.29767]
[1778365996457,25.61,80678.23,0.0,-0.73647,0.00026,16.28322]
[1778366001492,25.61,80678.52,0.0,-0.73639,0.00026,16.28595]
[1778366006527,25.61,80679.19,0.0,-0.73621,0.00026,16.29179]
[1778366011563,25.61,80676.83,0.0,-0.73685,0.00026,16.26689]
[1778366018612,25.61,80676.73,0.0,-0.73686,0.00026,16.26664]
[1778366025662,25.62,80676.69,0.0,-0.73685,0.00026,16.26686]
[1778366031705,25.62,80677.33,0.0,-0.73667,0.00026,16.2726]
[1778366032712,25.62,80682.79,0.0,-0.73527,0.00026,16.31778]
[1778366038754,25.62,80685.6,0.0,-0.73455,0.00026,16.34098]
[1778366041775,25.62,80689.85,0.0,-0.73346,0.00026,16.37588]
[1778366046810,25.62,80691.0,0.0,-0.73317,0.00026,16.38514]
[1778366047817,25.62,80698.91,0.0,-0.73113,0.00026,16.44969]
[1778366051845,25.62,80702.63,0.0,-0.73018,0.00026,16.47952]
[1778366056880,25.62,80703.58,0.0,-0.72994,0.00026,16.48691]
[1778366061922,25.62,80703.58,0.0,-0.72994,0.00026,16.48693]
[1778366066957,25.62,80706.41,0.0,-0.72921,0.00026,16.50986]
[1778366067964,25.62,80710.35,0.0,-0.72819,0.00026,16.5417]
[1778366068971,25.62,80714.08,0.0,-0.72722,0.00026,16.57171]
[1778366070985,25.61,80719.67,0.0,-0.72577,0.00026,16.61643]
[1778366071994,25.61,80728.13,0.0,-0.72361,0.00026,16.67821]
[1778366072999,25.61,80734.14,0.0,-0.72204,0.00026,16.72586]
[1778366075013,25.61,80740.01,0.0,-0.7205,0.00026,16.77202]
[1778366077913,25.61,80743.02,0.0,-0.71971,0.00026,16.79568]
[1778366078058,25.61,80745.0,0.0,-0.71919,0.00026,16.81107]
[1778366080459,25.61,80746.18,0.0,-0.71889,0.00026,16.81996]
[1778366083933,25.61,80746.53,0.0,-0.71882,0.00026,16.82211]
[1778366084063,25.61,80746.53,0.0,-0.71882,0.00026,16.82211]
[1778366084160,25.61,80746.53,0.0,-0.71882,0.00026,16.82204]
[1778366085874,25.61,80746.53,0.0,-0.71882,0.00026,16.82204]
[1778366086059,25.61,80746.55,0.0,-0.71882,0.00026,16.82213]
[1778366088107,25.61,80738.77,0.0,-0.72088,0.00026,16.76081]
[1778366094149,25.61,80738.85,0.0,-0.72086,0.00026,16.7614]
[1778366097170,25.61,80747.43,0.0,-0.71859,0.00026,16.82895]
[1778366098818,25.61,80747.43,0.0,-0.71859,0.00026,16.82895]
[1778366099222,25.61,80749.71,0.0,-0.71799,0.00026,16.84666]
[1778366099313,25.61,80749.71,0.0,-0.71799,0.00026,16.84666]
[1778366099414,25.61,80750.17,0.0,-0.71787,0.00026,16.85025]
[1778366102056,25.61,80748.58,0.0,-0.7183,0.00026,16.83767]
[1778366102324,25.61,80748.58,0.0,-0.7183,0.00026,16.83767]
[1778366109254,25.6,80743.21,0.0,-0.71972,0.00026,16.79532]
[1778366114289,25.6,80742.96,0.0,-0.71979,0.00026,16.79326]
[1778366119934,25.6,80743.1,0.0,-0.71976,0.00026,16.79432]
[1778366120066,25.6,80742.89,0.0,-0.71981,0.00026,16.79264]
[1778366120743,25.6,80742.89,0.0,-0.71981,0.00026,16.79264]
[1778366120815,25.6,80742.89,0.0,-0.71981,0.00026,16.79264]
[1778366120834,25.6,80742.89,0.0,-0.71981,0.00026,16.79262]
[1778366126373,25.6,80742.7,0.0,-0.71987,0.00026,16.79107]
[1778366132415,25.6,80742.21,0.0,-0.72005,0.00026,16.78152]
[1778366134898,25.6,80742.0,0.0,-0.7201,0.00026,16.77986]
[1778366135062,25.6,80741.73,0.0,-0.72017,0.00026,16.77774]
[1778366142485,25.6,80742.02,0.0,-0.7201,0.00026,16.78002]
[1778366149534,25.6,80741.98,0.0,-0.72012,0.00026,16.77937]
[1778366154741,25.6,80741.88,0.0,-0.72016,0.00026,16.77814]
[1778366161618,25.6,80741.88,0.0,-0.72019,0.00026,16.77715]
[1778366164530,25.59,80741.78,0.0,-0.72023,0.00026,16.77615]
[1778366164558,25.59,80741.78,0.0,-0.72023,0.00026,16.77615]
[1778366165480,25.59,80739.84,0.0,-0.72074,0.00026,16.76074]
[1778366165564,25.59,80739.84,0.0,-0.72074,0.00026,16.76074]
[1778366165646,25.59,80739.86,0.0,-0.72074,0.00026,16.7608]
[1778366167796,25.59,80739.86,0.0,-0.72074,0.00026,16.7608]
[1778366167807,25.59,80739.86,0.0,-0.72074,0.00026,16.7608]
[1778366173702,25.59,80739.97,0.0,-0.72071,0.00026,16.76182]
[1778366180753,25.59,80740.14,0.0,-0.72068,0.00026,16.76271]
[1778366181701,25.59,80740.14,0.0,-0.72068,0.00026,16.76271]
[1778366181813,25.59,80740.14,0.0,-0.72068,0.00026,16.76271]
[1778366182607,25.59,80739.35,0.0,-0.72089,0.00026,16.75637]
[1778366182814,25.59,80739.35,0.0,-0.72089,0.00026,16.75637]
[1778366182910,25.59,80739.57,0.0,-0.72083,0.00026,16.758]
[1778366191538,25.59,80739.5,0.0,-0.72086,0.00026,16.75735]
[1778366191569,25.59,80739.5,0.0,-0.72086,0.00026,16.75735]
[1778366193613,25.59,80739.23,0.0,-0.72101,0.00026,16.74863]
[1778366193814,25.59,80739.23,0.0,-0.72101,0.00026,16.74863]
[1778366200898,25.58,80738.14,0.0,-0.72133,0.00026,16.73919]
[1778366204880,25.58,80738.14,0.0,-0.72133,0.00026,16.73919]
[1778366205067,25.58,80739.01,0.0,-0.72111,0.00026,16.74565]
[1778366205896,25.58,80739.01,0.0,-0.72111,0.00026,16.74565]
[1778366205911,25.58,80739.01,0.0,-0.72111,0.00026,16.74554]
[1778366206070,25.58,80739.01,0.0,-0.72111,0.00026,16.74554]
[1778366211986,25.58,80738.9,0.0,-0.72116,0.00026,16.74409]
[1778366212058,25.58,80738.9,0.0,-0.72116,0.00026,16.74409]
[1778366214528,25.58,80738.02,0.0,-0.72141,0.00026,16.73679]
[1778366214570,25.58,80738.02,0.0,-0.72141,0.00026,16.73679]
[1778366219025,25.57,80728.37,0.0,-0.72396,0.00026,16.65957]
[1778366219806,25.57,80728.37,0.0,-0.72396,0.00026,16.65957]
[1778366220064,25.57,80728.37,0.0,-0.72396,0.00026,16.65957]
[1778366220762,25.57,80725.64,0.0,-0.72468,0.00026,16.63773]
[1778366220814,25.57,80725.64,0.0,-0.72468,0.00026,16.63773]
[1778366221039,25.57,80725.57,0.0,-0.7247,0.00026,16.63716]
[1778366221871,25.57,80725.57,0.0,-0.7247,0.00026,16.63716]
[1778366222060,25.57,80725.57,0.0,-0.7247,0.00026,16.63716]
[1778366226880,25.57,80726.55,0.0,-0.72444,0.00026,16.64489]
[1778366227065,25.57,80726.55,0.0,-0.72444,0.00026,16.64489]
[1778366232116,25.57,80725.77,0.0,-0.72466,0.00026,16.63842]
[1778366238158,25.57,80725.65,0.0,-0.72469,0.00026,16.63728]
[1778366243193,25.57,80726.26,0.0,-0.72454,0.00026,16.64206]
[1778366245663,25.57,80725.76,0.0,-0.72467,0.00026,16.63804]
[1778366245814,25.57,80725.76,0.0,-0.72467,0.00026,16.63804]
[1778366246882,25.57,80725.76,0.0,-0.72467,0.00026,16.63801]
[1778366247070,25.57,80725.76,0.0,-0.72467,0.00026,16.63801]
[1778366246984,25.57,80725.76,0.0,-0.72467,0.00026,16.638]
[1778366253263,25.57,80725.79,0.0,-0.72472,0.00026,16.63249]
[1778366254226,25.57,80725.79,0.0,-0.72472,0.00026,16.63249]
[1778366254315,25.57,80725.79,0.0,-0.72472,0.00026,16.63249]
[1778366264673,25.57,80726.35,0.0,-0.72457,0.00026,16.63697]
[1778366264815,25.57,80726.35,0.0,-0.72457,0.00026,16.63697]
[1778366265569,25.57,80725.76,0.0,-0.72473,0.00026,16.63216]
[1778366265816,25.57,80725.76,0.0,-0.72473,0.00026,16.63216]
[1778366265905,25.57,80725.76,0.0,-0.72473,0.00026,16.63215]
[1778366267586,25.57,80728.91,0.0,-0.7239,0.00026,16.65732]
[1778366267809,25.57,80728.91,0.0,-0.7239,0.00026,16.65732]
[1778366273403,25.57,80730.25,0.0,-0.72356,0.00026,16.66777]
[1778366274158,25.57,80730.25,0.0,-0.72356,0.00026,16.66777]
[1778366274313,25.57,80730.25,0.0,-0.72356,0.00026,16.66777]
[1778366275184,25.57,80731.09,0.0,-0.72334,0.00026,16.67443]
[1778366275314,25.57,80731.09,0.0,-0.72334,0.00026,16.67443]
[1778366275669,25.57,80731.09,0.0,-0.72334,0.00026,16.67443]
[1778366275816,25.57,80731.09,0.0,-0.72334,0.00026,16.67443]
[1778366275917,25.57,80734.96,0.0,-0.72232,0.00026,16.70511]
[1778366281459,25.57,80736.08,0.0,-0.72204,0.00026,16.71367]
[1778366284742,25.57,80736.41,0.0,-0.72196,0.00026,16.71617]
[1778366284814,25.57,80736.41,0.0,-0.72196,0.00026,16.71617]
[1778366285528,25.57,80735.74,0.0,-0.72214,0.00026,16.71073]
[1778366285565,25.57,80735.74,0.0,-0.72214,0.00026,16.71073]
[1778366288508,25.57,80735.84,0.0,-0.72212,0.00026,16.71136]
[1778366294601,25.57,80735.84,0.0,-0.72212,0.00026,16.71136]
[1778366294813,25.57,80735.84,0.0,-0.72212,0.00026,16.71136]
[1778366304770,25.56,80736.78,0.0,-0.72188,0.00026,16.71838]
[1778366304811,25.56,80736.78,0.0,-0.72188,0.00026,16.71838]
[1778366305717,25.56,80736.28,0.0,-0.72203,0.00026,16.71405]
[1778366305813,25.56,80736.28,0.0,-0.72203,0.00026,16.71405]
[1778366305818,25.56,80737.55,0.0,-0.72169,0.00026,16.72409]
[1778366311210,25.56,80738.13,0.0,-0.72155,0.00026,16.72849]
[1778366311311,25.56,80738.13,0.0,-0.72155,0.00026,16.72849]
[1778366320732,25.56,80739.29,0.0,-0.72131,0.00026,16.73142]
[1778366321739,25.56,80742.76,0.0,-0.7204,0.00026,16.75879]
[1778366322438,25.56,80742.76,0.0,-0.7204,0.00026,16.75879]
[1778366322562,25.56,80742.76,0.0,-0.7204,0.00026,16.75879]
[1778366323098,25.56,80742.76,0.0,-0.7204,0.00026,16.75879]
[1778366323161,25.56,80743.55,0.0,-0.7202,0.00026,16.76485]
[1778366323316,25.56,80743.55,0.0,-0.7202,0.00026,16.76485]
[1778366323753,25.56,80743.87,0.0,-0.72011,0.00026,16.76738]
[1778366327123,25.56,80743.57,0.0,-0.7202,0.00026,16.76491]
[1778366327310,25.56,80743.57,0.0,-0.7202,0.00026,16.76473]
[1778366334830,25.56,80744.16,0.0,-0.72004,0.00026,16.76953]
[1778366337006,25.56,80743.98,0.0,-0.72009,0.00026,16.76815]
[1778366337070,25.56,80743.98,0.0,-0.72009,0.00026,16.76815]
[1778366337778,25.56,80744.92,0.0,-0.71984,0.00026,16.7756]
[1778366337817,25.56,80744.92,0.0,-0.71984,0.00026,16.7756]
[1778366337851,25.56,80744.52,0.0,-0.71994,0.00026,16.77248]
[1778366341872,25.56,80744.67,0.0,-0.7199,0.00026,16.7737]
[1778366342065,25.56,80744.67,0.0,-0.7199,0.00026,16.7737]
[1778366344692,25.56,80744.49,0.0,-0.71994,0.00026,16.77241]
[1778366344812,25.56,80744.49,0.0,-0.71994,0.00026,16.77241]
[1778366344900,25.56,80743.76,0.0,-0.72014,0.00026,16.76666]
[1778366347649,25.56,80743.76,0.0,-0.72014,0.00026,16.76666]
[1778366347810,25.56,80743.76,0.0,-0.72014,0.00026,16.76666]
[1778366352956,25.56,80747.45,0.0,-0.71916,0.00026,16.79565]
[1778366354090,25.56,80747.45,0.0,-0.71916,0.00026,16.79565]
[1778366354313,25.56,80747.65,0.0,-0.71911,0.00026,16.7972]
[1778366354514,25.56,80747.65,0.0,-0.71911,0.00026,16.7972]
[1778366354562,25.56,80747.65,0.0,-0.71911,0.00026,16.7972]
[1778366354970,25.56,80748.74,0.0,-0.71882,0.00026,16.80573]
[1778366361012,25.56,80749.6,0.0,-0.7186,0.00026,16.81222]
[1778366364595,25.56,80749.01,0.0,-0.71877,0.00026,16.80744]
[1778366364812,25.56,80749.01,0.0,-0.71877,0.00026,16.80744]
[1778366364936,25.56,80749.01,0.0,-0.71877,0.00026,16.80744]
[1778366365064,25.56,80749.01,0.0,-0.71877,0.00026,16.80744]
[1778366365136,25.56,80749.01,0.0,-0.71877,0.00026,16.80739]
[1778366373097,25.55,80748.98,0.0,-0.71884,0.00026,16.80112]
[1778366374299,25.55,80749.57,0.0,-0.71868,0.00027,16.8057]
[1778366374313,25.55,80749.57,0.0,-0.71868,0.00027,16.8057]
[1778366381153,25.55,80749.28,0.0,-0.71877,0.00027,16.80307]
[1778366384081,25.55,80749.28,0.0,-0.71877,0.00027,16.80307]
[1778366384310,25.55,80748.7,0.0,-0.71893,0.00026,16.79836]
[1778366384696,25.55,80748.7,0.0,-0.71893,0.00026,16.79836]
[1778366384812,25.55,80748.7,0.0,-0.71893,0.00026,16.79836]
[1778366384910,25.55,80748.7,0.0,-0.71893,0.00026,16.79831]
[1778366394244,25.55,80748.95,0.0,-0.71888,0.00027,16.79984]
[1778366400286,25.55,80748.04,0.0,-0.71913,0.00026,16.79238]
[1778366403794,25.55,80748.01,0.0,-0.71914,0.00026,16.7921]
[1778366403810,25.55,80748.01,0.0,-0.71914,0.00026,16.7921]
[1778366411363,25.55,80746.91,0.0,-0.71945,0.00026,16.78306]
[1778366416398,25.55,80746.61,0.0,-0.71953,0.00026,16.78053]
[1778366421433,25.55,80746.47,0.0,-0.71958,0.00026,16.77929]
[1778366424751,25.55,80746.47,0.0,-0.71958,0.00026,16.7792]
[1778366424813,25.55,80746.47,0.0,-0.71958,0.00026,16.7792]
[1778366424896,25.55,80746.14,0.0,-0.71967,0.00026,16.77658]
[1778366434525,25.54,80745.7,0.0,-0.71984,0.00026,16.76728]
[1778366440102,25.54,80745.74,0.0,-0.71983,0.00026,16.76753]
[1778366444709,25.54,80745.74,0.0,-0.71983,0.00026,16.76751]
[1778366444811,25.54,80745.74,0.0,-0.71983,0.00026,16.76751]
[1778366444911,25.54,80745.87,0.0,-0.7198,0.00026,16.76849]
[1778366445334,25.54,80745.87,0.0,-0.7198,0.00026,16.76849]
[1778366445561,25.54,80745.87,0.0,-0.7198,0.00026,16.76849]
[1778366452651,25.54,80746.0,0.0,-0.71977,0.00026,16.76945]
[1778366453906,25.54,80746.0,0.0,-0.71977,0.00026,16.76945]
[1778366454061,25.54,80746.0,0.0,-0.71977,0.00026,16.76945]
[1778366454135,25.54,80746.0,0.0,-0.71977,0.00026,16.76943]
[1778366454687,25.54,80746.0,0.0,-0.71977,0.00026,16.76943]
[1778366454815,25.54,80746.0,0.0,-0.71977,0.00026,16.76943]
[1778366463793,25.54,80745.43,0.0,-0.71992,0.00026,16.76492]
[1778366463808,25.54,80745.43,0.0,-0.71992,0.00026,16.76492]
[1778366464127,25.54,80745.43,0.0,-0.71992,0.00026,16.76484]
[1778366464883,25.54,80745.43,0.0,-0.71992,0.00026,16.76484]
[1778366465061,25.54,80745.43,0.0,-0.71992,0.00026,16.76484]
[1778366472793,25.54,80746.07,0.0,-0.71976,0.00026,16.7697]
[1778366473758,25.54,80746.07,0.0,-0.71976,0.00026,16.7697]
[1778366474740,25.54,80746.07,0.0,-0.71976,0.00026,16.76968]
[1778366474810,25.54,80746.07,0.0,-0.71976,0.00026,16.76968]
[1778366481856,25.54,80745.31,0.0,-0.71997,0.00026,16.7635]
[1778366488905,25.54,80745.36,0.0,-0.71996,0.00026,16.76372]
[1778366493940,25.54,80745.43,0.0,-0.72,0.00026,16.75847]
[1778366498975,25.54,80745.55,0.0,-0.71997,0.00026,16.75925]
[1778366500989,25.54,80751.11,0.0,-0.7185,0.00027,16.80295]
[1778366501562,25.54,80751.11,0.0,-0.7185,0.00027,16.80295]
[1778366501811,25.54,80751.11,0.0,-0.7185,0.00027,16.80295]
[1778366508039,25.54,80755.15,0.0,-0.71744,0.00027,16.83415]
[1778366508877,25.54,80755.15,0.0,-0.71744,0.00027,16.83415]
[1778366509068,25.54,80755.15,0.0,-0.71744,0.00027,16.83415]
[1778366511069,25.54,80759.42,0.0,-0.71631,0.00027,16.86724]
[1778366512072,25.54,80773.99,0.0,-0.71243,0.00027,16.97996]
[1778366512650,25.54,80773.99,0.0,-0.71243,0.00027,16.97996]
[1778366513079,25.53,80773.05,0.0,-0.71268,0.00027,16.97271]
[1778366514086,25.53,80763.94,0.0,-0.71511,0.00027,16.90226]
[1778366515049,25.53,80763.94,0.0,-0.71511,0.00027,16.90226]
[1778366515093,25.54,80759.52,0.0,-0.71629,0.00027,16.86794]
[1778366515747,25.54,80759.52,0.0,-0.71629,0.00027,16.86794]
[1778366515816,25.54,80759.52,0.0,-0.71629,0.00027,16.86794]
[1778366516880,25.54,80759.85,0.0,-0.7162,0.00027,16.87052]
[1778366517068,25.54,80759.85,0.0,-0.7162,0.00027,16.87052]
[1778366518114,25.54,80766.68,0.0,-0.71438,0.00027,16.92354]
[1778366519121,25.53,80772.64,0.0,-0.71279,0.00027,16.96951]
[1778366520180,25.53,80772.64,0.0,-0.71279,0.00027,16.96951]
[1778366520312,25.53,80772.64,0.0,-0.71279,0.00027,16.96951]
[1778366525163,25.53,80776.69,0.0,-0.71173,0.00027,16.99993]
[1778366527074,25.53,80778.25,0.0,-0.71132,0.00027,17.01175]
[1778366527189,25.53,80778.25,0.0,-0.71132,0.00027,17.01175]
[1778366527311,25.53,80778.25,0.0,-0.71132,0.00027,17.01175]
[1778366527290,25.53,80778.73,0.0,-0.71119,0.00027,17.01527]
[1778366533247,25.53,80780.14,0.0,-0.71084,0.00027,17.02527]
[1778366533310,25.53,80780.14,0.0,-0.71084,0.00027,17.02527]
[1778366535700,25.52,80780.24,0.0,-0.71083,0.00027,17.02569]
[1778366535812,25.52,80780.24,0.0,-0.71083,0.00027,17.02569]
[1778366536240,25.52,80780.61,0.0,-0.71074,0.00027,17.02818]
[1778366540269,25.52,80784.61,0.0,-0.70968,0.00027,17.05835]
[1778366541770,25.52,80781.6,0.0,-0.71049,0.00027,17.03531]
[1778366541809,25.52,80781.6,0.0,-0.71049,0.00027,17.03531]
[1778366542797,25.52,80780.78,0.0,-0.71071,0.00027,17.02901]
[1778366542809,25.52,80780.78,0.0,-0.71071,0.00027,17.02901]
[1778366547109,25.52,80779.41,0.0,-0.71108,0.00027,17.01847]
[1778366547311,25.52,80779.41,0.0,-0.71108,0.00027,17.01847]
[1778366549329,25.52,80779.26,0.0,-0.71113,0.00027,17.01715]
[1778366549333,25.52,80779.62,0.0,-0.71104,0.00027,17.01965]
[1778366549558,25.52,80779.62,0.0,-0.71104,0.00027,17.01965]
[1778366550825,25.52,80780.13,0.0,-0.71091,0.00027,17.02343]
[1778366551066,25.52,80780.13,0.0,-0.71091,0.00027,17.02343]
[1778366551347,25.52,80782.69,0.0,-0.71027,0.00027,17.03726]
[1778366552421,25.52,80786.18,0.0,-0.70934,0.00027,17.06373]
[1778366552567,25.52,80786.18,0.0,-0.70934,0.00027,17.06373]
[1778366558396,25.51,80786.96,0.0,-0.70916,0.00027,17.06878]
[1778366561060,25.51,80787.33,0.0,-0.70907,0.00027,17.07143]
[1778366561310,25.51,80787.33,0.0,-0.70907,0.00027,17.07143]
[1778366563829,25.51,80787.78,0.0,-0.70895,0.00027,17.07478]
[1778366564062,25.51,80787.78,0.0,-0.70895,0.00027,17.07478]
[1778366564163,25.51,80787.78,0.0,-0.70896,0.00027,17.07453]
[1778366566185,25.51,80787.78,0.0,-0.70896,0.00027,17.07453]
[1778366566311,25.51,80787.78,0.0,-0.70896,0.00027,17.07453]
[1778366573255,25.51,80788.96,0.0,-0.70865,0.00027,17.0833]
[1778366573309,25.51,80788.96,0.0,-0.70865,0.00027,17.0833]
[1778366576260,25.51,80788.53,0.0,-0.70877,0.00027,17.07992]
[1778366576310,25.51,80788.53,0.0,-0.70877,0.00027,17.07992]
[1778366576356,25.51,80792.26,0.0,-0.70776,0.00027,17.10813]
[1778366577137,25.51,80792.26,0.0,-0.70776,0.00027,17.10813]
[1778366577308,25.51,80792.26,0.0,-0.70776,0.00027,17.10813]
[1778366577405,25.51,80794.58,0.0,-0.70714,0.00027,17.12563]
[1778366582782,25.51,80795.2,0.0,-0.70698,0.00027,17.13005]
[1778366584254,25.51,80794.92,0.0,-0.70706,0.00027,17.12787]
[1778366584308,25.51,80794.92,0.0,-0.70706,0.00027,17.12787]
[1778366586597,25.5,80799.83,0.0,-0.70573,0.00027,17.16464]
[1778366587454,25.5,80799.83,0.0,-0.70573,0.00027,17.16464]
[1778366587567,25.5,80799.83,0.0,-0.70573,0.00027,17.16464]
[1778366588993,25.5,80801.18,0.0,-0.70538,0.00027,17.17461]
[1778366589068,25.5,80801.18,0.0,-0.70538,0.00027,17.17461]
[1778366590715,25.5,80803.61,0.0,-0.70473,0.00027,17.19252]
[1778366590809,25.5,80803.61,0.0,-0.70473,0.00027,17.19252]
[1778366590816,25.5,80803.66,0.0,-0.70472,0.00027,17.19277]
[1778366593955,25.5,80805.46,0.0,-0.70424,0.00027,17.20599]
[1778366594057,25.5,80805.46,0.0,-0.70424,0.00027,17.20599]
[1778366597368,25.5,80805.84,0.0,-0.70415,0.00027,17.20843]
[1778366597559,25.5,80806.18,0.0,-0.70407,0.00027,17.21073]
[1778366598513,25.5,80806.5,0.0,-0.70398,0.00027,17.21313]
[1778366598562,25.5,80806.5,0.0,-0.70398,0.00027,17.21313]
[1778366602204,25.49,80808.36,0.0,-0.70349,0.00027,17.22659]
[1778366602314,25.49,80808.36,0.0,-0.70349,0.00027,17.22659]
[1778366602412,25.49,80809.48,0.0,-0.7032,0.00027,17.23464]
[1778366602627,25.49,80809.48,0.0,-0.7032,0.00027,17.23464]
[1778366606717,25.49,80812.05,0.0,-0.70251,0.00027,17.2533]
[1778366606811,25.49,80812.05,0.0,-0.70251,0.00027,17.2533]
[1778366610212,25.48,80812.74,0.0,-0.7024,0.00027,17.25641]
[1778366610309,25.48,80812.74,0.0,-0.7024,0.00027,17.25641]
[1778366610313,25.48,80812.63,0.0,-0.70244,0.00027,17.25526]
[1778366613529,25.48,80812.92,0.0,-0.70242,0.00027,17.25151]
[1778366613557,25.48,80812.92,0.0,-0.70242,0.00027,17.25151]
[1778366618821,25.47,80812.57,0.0,-0.70256,0.00027,17.24794]
[1778366624371,25.47,80811.95,0.0,-0.70274,0.00027,17.24288]
[1778366624565,25.47,80811.95,0.0,-0.70276,0.00027,17.24244]
[1778366627177,25.47,80811.29,0.0,-0.70294,0.00027,17.23738]
[1778366627309,25.47,80811.29,0.0,-0.70294,0.00027,17.23738]
[1778366627410,25.47,80811.33,0.0,-0.70294,0.00027,17.23741]
[1778366632919,25.46,80811.17,0.0,-0.70301,0.00027,17.23554]
[1778366637430,25.46,80811.64,0.0,-0.70289,0.00027,17.23878]
[1778366637568,25.46,80811.64,0.0,-0.70289,0.00027,17.23878]
[1778366643996,25.46,80811.24,0.0,-0.70305,0.00027,17.2346]
[1778366649031,25.45,80811.45,0.0,-0.70302,0.00027,17.23553]
[1778366654066,25.45,80812.1,0.0,-0.70286,0.00027,17.23976]
[1778366658155,25.45,80811.73,0.0,-0.70298,0.00027,17.23662]
[1778366658311,25.45,80811.73,0.0,-0.70298,0.00027,17.23662]
[1778366658408,25.45,80807.9,0.0,-0.70403,0.00027,17.20773]
[1778366661291,25.45,80806.47,0.0,-0.70442,0.00027,17.19701]
[1778366661311,25.45,80806.47,0.0,-0.70442,0.00027,17.19701]
[1778366661392,25.44,80806.47,0.0,-0.70443,0.00027,17.19673]
[1778366666896,25.44,80806.5,0.0,-0.70444,0.00027,17.1965]
[1778366667069,25.44,80806.5,0.0,-0.70444,0.00027,17.1965]
[1778366669601,25.44,80806.61,0.0,-0.70441,0.00027,17.19723]
[1778366673199,25.44,80801.35,0.0,-0.70592,0.00027,17.1515]
[1778366674654,25.44,80800.39,0.0,-0.70618,0.00027,17.14419]
[1778366680248,25.44,80799.66,0.0,-0.70639,0.00027,17.13832]
[1778366685166,25.44,80800.6,0.0,-0.70614,0.00027,17.14517]
[1778366685313,25.44,80800.6,0.0,-0.70614,0.00027,17.14517]
[1778366687972,25.44,80800.6,0.0,-0.70615,0.00027,17.1451]
[1778366688063,25.44,80800.6,0.0,-0.70615,0.00027,17.1451]
[1778366688073,25.43,80800.6,0.0,-0.70615,0.00027,17.14495]
[1778366693342,25.43,80800.92,0.0,-0.70608,0.00027,17.1469]
[1778366702209,25.43,80800.92,0.0,-0.70608,0.00027,17.1469]
[1778366702309,25.43,80800.92,0.0,-0.70608,0.00027,17.1469]
[1778366707440,25.43,80800.93,0.0,-0.70612,0.00027,17.14578]
[1778366716503,25.42,80800.72,0.0,-0.70621,0.00027,17.14338]
[1778366723552,25.42,80800.52,0.0,-0.70629,0.00027,17.14124]
[1778366730601,25.42,80800.67,0.0,-0.70627,0.00027,17.14175]
[1778366740420,25.41,80801.35,0.0,-0.70615,0.00027,17.14092]
[1778366745178,25.41,80801.35,0.0,-0.70617,0.00027,17.14037]
[1778366745318,25.41,80801.35,0.0,-0.70617,0.00027,17.14037]
[1778366745420,25.41,80801.45,0.0,-0.70616,0.00027,17.14067]
[1778366752756,25.41,80801.36,0.0,-0.70621,0.00027,17.13935]
[1778366763839,25.4,80801.94,0.0,-0.70608,0.00027,17.14276]
[1778366770888,25.4,80801.95,0.0,-0.70611,0.00027,17.14221]
[1778366775923,25.4,80803.68,0.0,-0.70565,0.00027,17.1548]
[1778366780958,25.39,80803.65,0.0,-0.70568,0.00027,17.15408]
[1778366788009,25.39,80803.96,0.0,-0.70562,0.00027,17.15576]
[1778366793042,25.39,80803.77,0.0,-0.70574,0.00027,17.14827]
[1778366798077,25.39,80802.82,0.0,-0.70601,0.00027,17.14065]
[1778366806133,25.38,80801.39,0.0,-0.70642,0.00027,17.12926]
[1778366814189,25.38,80801.24,0.0,-0.70648,0.00027,17.12756]
[1778366823252,25.38,80801.26,0.0,-0.7065,0.00027,17.12708]
[1778366829294,25.38,80801.77,0.0,-0.70638,0.00027,17.13051]
[1778366833322,25.37,80793.18,0.0,-0.70873,0.00027,17.0647]
[1778366835336,25.37,80790.03,0.0,-0.70959,0.00027,17.04044]
[1778366841378,25.37,80789.11,0.0,-0.70986,0.00027,17.03295]
[1778366846414,25.37,80789.57,0.0,-0.70975,0.00027,17.03598]
[1778366851449,25.36,80789.39,0.0,-0.70988,0.00027,17.02804]
[1778366856484,25.36,80789.62,0.0,-0.70986,0.00027,17.02888]
[1778366861519,25.35,80789.69,0.0,-0.70987,0.00027,17.0285]
[1778366867894,25.35,80789.69,0.0,-0.70987,0.00027,17.0285]
[1778366879646,25.34,80788.72,0.0,-0.71025,0.00027,17.01779]
[1778366889716,25.33,80788.72,0.0,-0.71031,0.00027,17.01608]
[1778366903817,25.32,80788.6,0.0,-0.71043,0.00027,17.0128]
[1778366908852,25.32,80788.33,0.0,-0.71053,0.00027,17.0099]
[1778366913888,25.31,80788.63,0.0,-0.71053,0.00027,17.00577]
[1778366920936,25.31,80788.6,0.0,-0.71058,0.00027,17.00442]
[1778366923957,25.3,80782.59,0.0,-0.71223,0.00027,16.95744]
[1778366929205,25.3,80781.73,0.0,-0.71248,0.00027,16.95026]
[1778366935037,25.3,80781.17,0.0,-0.71266,0.00027,16.94505]
[1778366938058,25.3,80773.93,0.0,-0.71463,0.00027,16.88826]
[1778366940960,25.3,80772.67,0.0,-0.71498,0.00027,16.87822]
[1778366941066,25.3,80772.67,0.0,-0.71498,0.00027,16.87822]
[1778366941079,25.3,80772.7,0.0,-0.71498,0.00027,16.87837]
[1778366947121,25.29,80771.92,0.0,-0.7152,0.00027,16.87175]
[1778366952156,25.29,80771.75,0.0,-0.71526,0.00027,16.87]
[1778366957191,25.29,80770.17,0.0,-0.71571,0.00027,16.85719]
[1778366962226,25.29,80769.52,0.0,-0.7159,0.00027,16.85164]
[1778366967261,25.29,80769.52,0.0,-0.71591,0.00027,16.85123]
[1778366974310,25.28,80769.67,0.0,-0.71594,0.00027,16.84625]
[1778366979345,25.28,80767.11,0.0,-0.71664,0.00027,16.82583]
[1778366988408,25.28,80766.97,0.0,-0.71669,0.00027,16.82432]
[1778366993443,25.28,80766.78,0.0,-0.71675,0.00027,16.82263]
[1778366998478,25.28,80766.81,0.0,-0.71675,0.00027,16.82266]
[1778367003513,25.28,80766.6,0.0,-0.71681,0.00027,16.82085]
[1778367008548,25.28,80766.56,0.0,-0.71683,0.00027,16.8204]
[1778367013583,25.28,80766.17,0.0,-0.71693,0.00027,16.8172]
[1778367019625,25.28,80766.0,0.0,-0.71698,0.00027,16.81573]
[1778367024660,25.28,80766.07,0.0,-0.71697,0.00027,16.81617]
[1778367032716,25.27,80766.1,0.0,-0.71702,0.00027,16.81054]
[1778367037751,25.27,80766.1,0.0,-0.71702,0.00027,16.81041]
[1778367042787,25.27,80766.04,0.0,-0.71704,0.00027,16.80981]
[1778367047822,25.27,80766.0,0.0,-0.71706,0.00027,16.80936]
[1778367052857,25.27,80766.21,0.0,-0.71701,0.00027,16.81088]
[1778367057892,25.27,80766.04,0.0,-0.71706,0.00027,16.80939]
[1778367063935,25.27,80765.89,0.0,-0.71711,0.00027,16.80805]
[1778367068431,25.27,80765.86,0.0,-0.71712,0.00027,16.80773]
[1778367073660,25.27,80765.85,0.0,-0.71712,0.00027,16.80751]
[1778367079042,25.27,80765.85,0.0,-0.71713,0.00027,16.80731]
[1778367085082,25.27,80765.92,0.0,-0.71712,0.00027,16.80769]
[1778367090474,25.27,80766.1,0.0,-0.71707,0.00027,16.809]
[1778367091314,25.27,80766.17,0.0,-0.71706,0.00027,16.80949]
[1778367095600,25.27,80765.99,0.0,-0.71716,0.00027,16.80233]
[1778367095813,25.27,80765.99,0.0,-0.71716,0.00027,16.80233]
[1778367095910,25.27,80765.99,0.0,-0.71716,0.00027,16.80228]
[1778367101194,25.27,80766.18,0.0,-0.71711,0.00027,16.80365]
[1778367107241,25.26,80765.97,0.0,-0.71719,0.00027,16.80151]
[1778367108685,25.26,80765.97,0.0,-0.71719,0.00027,16.80151]
[1778367108809,25.26,80765.97,0.0,-0.71719,0.00027,16.80151]
[1778367115293,25.26,80767.12,0.0,-0.71688,0.00027,16.81037]
[1778367118256,25.26,80767.12,0.0,-0.71689,0.00027,16.81031]
[1778367124356,25.26,80766.89,0.0,-0.71696,0.00027,16.80829]
[1778367129391,25.26,80766.98,0.0,-0.71694,0.00027,16.80886]
[1778367134426,25.26,80766.98,0.0,-0.71694,0.00027,16.80872]
[1778367136146,25.26,80766.98,0.0,-0.71694,0.00027,16.80872]
[1778367136311,25.26,80766.98,0.0,-0.71694,0.00027,16.80872]
[1778367136440,25.26,80766.85,0.0,-0.71698,0.00027,16.80764]
[1778367141475,25.26,80766.86,0.0,-0.71698,0.00027,16.80758]
[1778367146510,25.26,80766.62,0.0,-0.71705,0.00027,16.80554]
[1778367151545,25.26,80766.48,0.0,-0.71714,0.00027,16.79862]
[1778367158594,25.26,80766.6,0.0,-0.71712,0.00027,16.79936]
[1778367163629,25.26,80766.72,0.0,-0.71709,0.00027,16.80014]
[1778367169671,25.26,80766.68,0.0,-0.71711,0.00027,16.79956]
[1778367173699,25.26,80774.42,0.0,-0.71503,0.00027,16.86035]
[1778367179741,25.25,80772.41,0.0,-0.71559,0.00027,16.84401]
[1778367184776,25.25,80770.18,0.0,-0.7162,0.00027,16.82627]
[1778367189811,25.25,80770.97,0.0,-0.71599,0.00027,16.83228]
[1778367194846,25.25,80771.0,0.0,-0.71599,0.00027,16.83224]
[1778367200889,25.25,80771.04,0.0,-0.716,0.00027,16.8322]
[1778367207937,25.25,80770.89,0.0,-0.71605,0.00027,16.83057]
[1778367219014,25.24,80771.04,0.0,-0.71609,0.00027,16.82538]
[1778367229084,25.24,80769.01,0.0,-0.71666,0.00027,16.80857]
[1778367232105,25.24,80763.47,0.0,-0.71818,0.00027,16.76415]
[1778367236133,25.23,80756.97,0.0,-0.71995,0.00027,16.71177]
[1778367238112,25.23,80756.97,0.0,-0.71995,0.00027,16.71177]
[1778367238564,25.23,80755.45,0.0,-0.72037,0.00027,16.69947]
[1778367240965,25.23,80753.63,0.0,-0.72086,0.00027,16.68462]
[1778367241067,25.23,80753.63,0.0,-0.72086,0.00027,16.68462]
[1778367241066,25.23,80754.28,0.0,-0.7207,0.00027,16.68956]
[1778367246203,25.23,80754.07,0.0,-0.72078,0.00027,16.68725]
[1778367249311,25.23,80754.07,0.0,-0.72078,0.00027,16.68713]
[1778367251313,25.23,80754.04,0.0,-0.72079,0.00027,16.68678]
[1778367259294,25.22,80753.18,0.0,-0.72106,0.00027,16.67893]
[1778367263370,25.22,80752.89,0.0,-0.72114,0.00027,16.67635]
[1778367263558,25.22,80752.89,0.0,-0.72114,0.00027,16.67635]
[1778367267564,25.22,80753.53,0.0,-0.72098,0.00027,16.68125]
[1778367267811,25.22,80753.53,0.0,-0.72098,0.00027,16.68125]
[1778367267912,25.22,80753.53,0.0,-0.72099,0.00027,16.68101]
[1778367272764,25.22,80753.53,0.0,-0.72099,0.00027,16.68101]
[1778367272808,25.22,80753.53,0.0,-0.72099,0.00027,16.68101]
[1778367279434,25.22,80750.29,0.0,-0.72193,0.00027,16.64859]
[1778367282627,25.22,80749.03,0.0,-0.72227,0.00027,16.63839]
[1778367282810,25.22,80749.03,0.0,-0.72227,0.00027,16.63839]
[1778367282911,25.22,80748.44,0.0,-0.72243,0.00027,16.63363]
[1778367285316,25.22,80748.67,0.0,-0.72237,0.00027,16.63547]
[1778367287839,25.22,80747.3,0.0,-0.72274,0.00027,16.62443]
[1778367288062,25.22,80747.3,0.0,-0.72274,0.00027,16.62443]
[1778367292768,25.22,80746.93,0.0,-0.72284,0.00027,16.62148]
[1778367292807,25.22,80746.93,0.0,-0.72284,0.00027,16.62148]
[1778367297716,25.22,80746.54,0.0,-0.72293,0.00027,16.61851]
[1778367297809,25.22,80746.54,0.0,-0.72293,0.00027,16.61851]
[1778367297817,25.22,80746.54,0.0,-0.72293,0.00027,16.61858]
[1778367301480,25.22,80746.36,0.0,-0.72298,0.00027,16.61722]
[1778367305872,25.22,80745.29,0.0,-0.72326,0.00027,16.60873]
[1778367306059,25.22,80745.29,0.0,-0.72326,0.00027,16.60873]
[1778367306789,25.22,80745.29,0.0,-0.72325,0.00027,16.60891]
[1778367306807,25.22,80745.29,0.0,-0.72325,0.00027,16.60891]
[1778367312143,25.22,80745.25,0.0,-0.72326,0.00027,16.60866]
[1778367314716,25.22,80744.41,0.0,-0.72347,0.00027,16.6022]
[1778367314810,25.22,80744.41,0.0,-0.72347,0.00027,16.6022]
[1778367315733,25.22,80744.13,0.0,-0.72354,0.00027,16.60016]
[1778367315810,25.22,80744.13,0.0,-0.72354,0.00027,16.60016]
[1778367315909,25.22,80744.1,0.0,-0.72355,0.00027,16.6]
[1778367317513,25.22,80744.1,0.0,-0.72355,0.00027,16.6]
[1778367317557,25.22,80744.1,0.0,-0.72355,0.00027,16.6]
[1778367322850,25.22,80743.77,0.0,-0.72362,0.00027,16.59767]
[1778367327900,25.23,80743.21,0.0,-0.72376,0.00027,16.59359]
[1778367328058,25.23,80743.21,0.0,-0.72376,0.00027,16.59359]
[1778367332950,25.23,80743.21,0.0,-0.72375,0.00027,16.59387]
[1778367335314,25.23,80743.22,0.0,-0.72378,0.00027,16.58874]
[1778367337614,25.23,80741.43,0.0,-0.72425,0.00027,16.57468]
[1778367337810,25.23,80741.43,0.0,-0.72425,0.00027,16.57468]
[1778367337991,25.23,80741.43,0.0,-0.72425,0.00027,16.57468]
[1778367338064,25.23,80741.43,0.0,-0.72425,0.00027,16.57468]
[1778367338942,25.23,80742.03,0.0,-0.72408,0.00027,16.57962]
[1778367339061,25.23,80742.03,0.0,-0.72408,0.00027,16.57962]
[1778367339161,25.23,80742.03,0.0,-0.72408,0.00027,16.5797]
[1778367342712,25.23,80741.79,0.0,-0.72413,0.00027,16.57801]
[1778367342807,25.23,80741.79,0.0,-0.72413,0.00027,16.57801]
[1778367347485,25.23,80741.98,0.0,-0.72407,0.00027,16.57996]
[1778367347561,25.23,80741.98,0.0,-0.72407,0.00027,16.57996]
[1778367347910,25.23,80747.09,0.0,-0.7227,0.00027,16.6213]
[1778367348917,25.23,80752.51,0.0,-0.72125,0.00027,16.6649]
[1778367349541,25.23,80752.51,0.0,-0.72125,0.00027,16.6649]
[1778367349568,25.23,80752.51,0.0,-0.72125,0.00027,16.6649]
[1778367350193,25.23,80752.51,0.0,-0.72125,0.00027,16.6649]
[1778367350314,25.23,80754.35,0.0,-0.72075,0.00027,16.67966]
[1778367350931,25.23,80760.37,0.0,-0.71913,0.00027,16.7277]
[1778367351841,25.23,80760.37,0.0,-0.71913,0.00027,16.7277]
[1778367352065,25.23,80760.37,0.0,-0.71913,0.00027,16.7277]
[1778367352206,25.23,80760.37,0.0,-0.71913,0.00027,16.7277]
[1778367352991,25.23,80761.16,0.0,-0.71892,0.00027,16.73395]
[1778367353065,25.23,80761.16,0.0,-0.71892,0.00027,16.73395]
[1778367353161,25.23,80760.55,0.0,-0.71909,0.00027,16.72905]
[1778367355309,25.23,80760.7,0.0,-0.71905,0.00027,16.73015]
[1778367356943,25.23,80760.71,0.0,-0.71905,0.00027,16.73018]
[1778367357057,25.23,80760.71,0.0,-0.71905,0.00027,16.73018]
[1778367363017,25.23,80759.8,0.0,-0.71931,0.00027,16.72258]
[1778367364187,25.23,80759.8,0.0,-0.71931,0.00027,16.72258]
[1778367364311,25.23,80759.64,0.0,-0.71935,0.00027,16.72126]
[1778367366015,25.23,80759.43,0.0,-0.71941,0.00027,16.71954]
[1778367366062,25.23,80759.43,0.0,-0.71941,0.00027,16.71954]
[1778367366116,25.23,80755.39,0.0,-0.7205,0.00027,16.68725]
[1778367366990,25.23,80755.39,0.0,-0.7205,0.00027,16.68725]
[1778367367061,25.23,80755.39,0.0,-0.7205,0.00027,16.68725]
[1778367367091,25.23,80750.91,0.0,-0.7217,0.00027,16.65134]
[1778367368005,25.23,80750.91,0.0,-0.7217,0.00027,16.65134]
[1778367368060,25.23,80750.91,0.0,-0.7217,0.00027,16.65134]
[1778367368108,25.23,80750.75,0.0,-0.72174,0.00027,16.65007]
[1778367368928,25.23,80750.75,0.0,-0.72174,0.00027,16.65007]
[1778367369063,25.23,80750.75,0.0,-0.72174,0.00027,16.65007]
[1778367369164,25.23,80747.16,0.0,-0.7227,0.00027,16.62123]
[1778367374141,25.23,80744.4,0.0,-0.72343,0.00027,16.59917]
[1778367374308,25.23,80744.04,0.0,-0.72353,0.00027,16.59631]
[1778367378843,25.23,80742.45,0.0,-0.72395,0.00027,16.58364]
[1778367379062,25.23,80742.45,0.0,-0.72395,0.00027,16.58364]
[1778367380934,25.23,80742.48,0.0,-0.72394,0.00027,16.58399]
[1778367381068,25.23,80742.48,0.0,-0.72394,0.00027,16.58399]
[1778367381162,25.23,80742.48,0.0,-0.72394,0.00027,16.58404]
[1778367383628,25.23,80742.48,0.0,-0.72393,0.00027,16.5842]
[1778367383807,25.23,80742.48,0.0,-0.72393,0.00027,16.5842]
[1778367388227,25.24,80742.48,0.0,-0.72393,0.00027,16.58428]
[1778367388307,25.24,80742.48,0.0,-0.72393,0.00027,16.58428]
[1778367392813,25.24,80741.55,0.0,-0.72421,0.00027,16.57169]
[1778367395308,25.24,80741.58,0.0,-0.72419,0.00027,16.57201]
[1778367401285,25.24,80741.52,0.0,-0.72419,0.00027,16.57217]
[1778367406320,25.24,80740.2,0.0,-0.72453,0.00027,16.56192]
[1778367411014,25.24,80740.2,0.0,-0.72453,0.00027,16.56192]
[1778367411066,25.24,80740.2,0.0,-0.72453,0.00027,16.56192]
[1778367411795,25.24,80740.2,0.0,-0.72451,0.00027,16.56233]
[1778367411810,25.24,80740.2,0.0,-0.72451,0.00027,16.56233]
[1778367413052,25.24,80740.06,0.0,-0.72455,0.00027,16.5612]
[1778367413062,25.24,80740.06,0.0,-0.72455,0.00027,16.5612]
[1778367413137,25.25,80740.06,0.0,-0.72454,0.00027,16.56136]
[1778367416531,25.25,80740.06,0.0,-0.72454,0.00027,16.56136]
[1778367420041,25.25,80740.06,0.0,-0.72454,0.00027,16.5616]
[1778367420060,25.25,80740.06,0.0,-0.72454,0.00027,16.5616]
[1778367420131,25.25,80748.27,0.0,-0.72233,0.00027,16.62807]
[1778367421133,25.25,80748.27,0.0,-0.72233,0.00027,16.62807]
[1778367421316,25.25,80750.5,0.0,-0.72174,0.00027,16.64597]
[1778367422337,25.25,80751.27,0.0,-0.72153,0.00027,16.65215]
[1778367422560,25.25,80751.27,0.0,-0.72153,0.00027,16.65215]
[1778367422613,25.25,80750.89,0.0,-0.72163,0.00027,16.6491]
[1778367428094,25.25,80750.85,0.0,-0.72164,0.00027,16.64877]
[1778367432514,25.25,80750.86,0.0,-0.72164,0.00027,16.64885]
[1778367432558,25.25,80750.86,0.0,-0.72164,0.00027,16.64885]
[1778367436978,25.25,80750.18,0.0,-0.72182,0.00027,16.6434]
[1778367437059,25.25,80750.18,0.0,-0.72182,0.00027,16.6434]
[1778367441413,25.25,80750.14,0.0,-0.72183,0.00027,16.64309]
[1778367442567,25.25,80750.14,0.0,-0.72183,0.00027,16.6431]
[1778367442813,25.25,80750.14,0.0,-0.72183,0.00027,16.6431]
[1778367442859,25.25,80750.25,0.0,-0.7218,0.00027,16.64398]
[1778367445310,25.25,80750.25,0.0,-0.7218,0.00027,16.64398]
[1778367445548,25.25,80750.25,0.0,-0.7218,0.00027,16.64398]
[1778367445557,25.25,80750.25,0.0,-0.7218,0.00027,16.64398]
[1778367449981,25.25,80750.25,0.0,-0.7218,0.00027,16.64399]
[1778367450060,25.25,80750.25,0.0,-0.7218,0.00027,16.64399]
[1778367454272,25.25,80750.29,0.0,-0.72184,0.00027,16.63862]
[1778367457309,25.25,80750.37,0.0,-0.72182,0.00027,16.63927]
[1778367458555,25.25,80750.47,0.0,-0.7218,0.00027,16.64007]
[1778367458808,25.25,80750.47,0.0,-0.7218,0.00027,16.64007]
[1778367462828,25.25,80749.96,0.0,-0.72193,0.00027,16.63598]
[1778367463060,25.25,80749.96,0.0,-0.72193,0.00027,16.63598]
[1778367467138,25.25,80749.92,0.0,-0.72194,0.00027,16.63567]
[1778367467308,25.25,80749.92,0.0,-0.72194,0.00027,16.63567]
[1778367471411,25.25,80749.99,0.0,-0.72192,0.00027,16.63625]
[1778367471557,25.25,80749.99,0.0,-0.72192,0.00027,16.63625]
[1778367475724,25.25,80749.96,0.0,-0.72193,0.00027,16.63602]
[1778367475809,25.25,80749.96,0.0,-0.72193,0.00027,16.63602]
[1778367480006,25.25,80749.96,0.0,-0.72193,0.00027,16.63602]
[1778367483315,25.25,80749.99,0.0,-0.72192,0.00027,16.63627]
[1778367484292,25.25,80749.89,0.0,-0.72195,0.00027,16.63546]
[1778367484307,25.25,80749.89,0.0,-0.72195,0.00027,16.63546]
[1778367488590,25.25,80749.89,0.0,-0.72195,0.00027,16.63547]
[1778367488808,25.25,80749.89,0.0,-0.72195,0.00027,16.63547]
[1778367493932,25.25,80749.89,0.0,-0.72195,0.00027,16.63547]
[1778367495398,25.25,80749.89,0.0,-0.72195,0.00027,16.63547]
[1778367497309,25.25,80749.89,0.0,-0.72195,0.00027,16.63547]
[1778367499692,25.25,80749.92,0.0,-0.72194,0.00027,16.63571]
[1778367499808,25.25,80749.92,0.0,-0.72194,0.00027,16.63571]
[1778367503881,25.25,80749.89,0.0,-0.72195,0.00027,16.63546]
[1778367503958,25.25,80749.89,0.0,-0.72195,0.00027,16.63546]
[1778367504066,25.25,80749.89,0.0,-0.72195,0.00027,16.63546]
[1778367504082,25.25,80749.89,0.0,-0.72195,0.00027,16.63546]
[1778367508253,25.25,80749.89,0.0,-0.72195,0.00027,16.63546]
[1778367511311,25.25,80749.92,0.0,-0.72194,0.00027,16.6357]
[1778367512559,25.25,80749.92,0.0,-0.72199,0.00027,16.63001]
[1778367512808,25.25,80749.92,0.0,-0.72199,0.00027,16.63001]
[1778367516851,25.25,80749.92,0.0,-0.72199,0.00027,16.63001]
[1778367517058,25.25,80749.92,0.0,-0.72199,0.00027,16.63001]
[1778367521131,25.25,80749.99,0.0,-0.72197,0.00027,16.63056]
[1778367523308,25.25,80749.99,0.0,-0.72197,0.00027,16.63056]
[1778367525419,25.25,80749.92,0.0,-0.72199,0.00027,16.63001]
[1778367525562,25.25,80749.92,0.0,-0.72199,0.00027,16.63001]
[1778367529702,25.25,80749.92,0.0,-0.72199,0.00027,16.63001]
[1778367529807,25.25,80749.92,0.0,-0.72199,0.00027,16.63001]
[1778367533506,25.25,80750.8,0.0,-0.72176,0.00027,16.63708]
[1778367533562,25.25,80750.8,0.0,-0.72176,0.00027,16.63708]
[1778367534006,25.25,80750.8,0.0,-0.72176,0.00027,16.63708]
[1778367534060,25.25,80750.8,0.0,-0.72176,0.00027,16.63708]
[1778367535546,25.25,80750.8,0.0,-0.72176,0.00027,16.63707]
[1778367535573,25.25,80750.8,0.0,-0.72176,0.00027,16.63707]
[1778367535639,25.25,80750.8,0.0,-0.72176,0.00027,16.63707]
[1778367538288,25.25,80750.8,0.0,-0.72176,0.00027,16.63707]
[1778367542425,25.25,80750.23,0.0,-0.72191,0.00027,16.63248]
[1778367542556,25.25,80750.76,0.0,-0.72177,0.00027,16.63673]
[1778367545227,25.25,80749.92,0.0,-0.72199,0.00027,16.62998]
[1778367545316,25.25,80749.92,0.0,-0.72199,0.00027,16.62998]
[1778367545401,25.25,80749.92,0.0,-0.72199,0.00027,16.62999]
[1778367548883,25.25,80749.89,0.0,-0.722,0.00027,16.62976]
[1778367549065,25.25,80749.89,0.0,-0.722,0.00027,16.62976]
[1778367554172,25.25,80748.9,0.0,-0.72226,0.00027,16.62186]
[1778367554310,25.25,80748.9,0.0,-0.72226,0.00027,16.62186]
[1778367554357,25.25,80741.4,0.0,-0.72427,0.00027,16.56142]
[1778367556293,25.25,80739.6,0.0,-0.72475,0.00027,16.54694]
[1778367556314,25.25,80739.6,0.0,-0.72475,0.00027,16.54694]
[1778367556381,25.25,80739.6,0.0,-0.72474,0.00027,16.54703]
[1778367559840,25.25,80738.73,0.0,-0.72497,0.00027,16.54025]
[1778367560063,25.25,80738.73,0.0,-0.72497,0.00027,16.54025]
[1778367565434,25.25,80738.76,0.0,-0.72494,0.00027,16.54104]
[1778367573490,25.25,80738.72,0.0,-0.72498,0.00027,16.53569]
[1778367578525,25.26,80738.65,0.0,-0.72498,0.00027,16.53558]
[1778367587588,25.26,80738.14,0.0,-0.72509,0.00027,16.53232]
[1778367591098,25.26,80738.21,0.0,-0.72507,0.00027,16.53298]
[1778367591311,25.26,80738.21,0.0,-0.72507,0.00027,16.53298]
[1778367593456,25.26,80738.21,0.0,-0.72506,0.00027,16.53328]
[1778367593565,25.26,80738.25,0.0,-0.72504,0.00027,16.5337]
[1778367593620,25.26,80738.25,0.0,-0.72504,0.00027,16.53379]
[1778367597422,25.26,80742.93,0.0,-0.72378,0.00027,16.57198]
[1778367597664,25.26,80757.14,0.0,-0.71997,0.00027,16.68595]
[1778367599314,25.26,80757.14,0.0,-0.71997,0.00027,16.68595]
[1778367599368,25.26,80760.92,0.0,-0.71897,0.00027,16.71574]
[1778367601550,25.26,80761.35,0.0,-0.71885,0.00027,16.71916]
[1778367601823,25.26,80761.8,0.0,-0.71873,0.00027,16.72265]
[1778367601827,25.26,80754.32,0.0,-0.72075,0.00027,16.66297]
[1778367603366,25.26,80754.32,0.0,-0.72075,0.00027,16.66297]
[1778367603561,25.26,80752.28,0.0,-0.7213,0.00027,16.64661]
[1778367609098,25.26,80753.54,0.0,-0.72095,0.00027,16.6568]
[1778367609314,25.26,80753.54,0.0,-0.72095,0.00027,16.6568]
[1778367609340,25.26,80757.62,0.0,-0.71985,0.00027,16.68951]
[1778367611445,25.26,80759.62,0.0,-0.71931,0.00027,16.70543]
[1778367611486,25.26,80761.91,0.0,-0.7187,0.00027,16.72369]
[1778367611570,25.26,80761.91,0.0,-0.7187,0.00027,16.72369]
[1778367618812,25.26,80762.98,0.0,-0.71841,0.00027,16.73222]
[1778367622859,25.26,80763.99,0.0,-0.71813,0.00027,16.74022]
[1778367629889,25.26,80765.72,0.0,-0.71769,0.00027,16.75331]
[1778367632910,25.26,80775.15,0.0,-0.7152,0.00027,16.82151]
[1778367634924,25.26,80779.87,0.0,-0.71392,0.00027,16.85844]
[1778367635924,25.26,80779.87,0.0,-0.71392,0.00027,16.85844]
[1778367636067,25.26,80779.87,0.0,-0.71392,0.00027,16.85844]
[1778367636163,25.26,80780.24,0.0,-0.71383,0.00027,16.86125]
[1778367641974,25.26,80784.63,0.0,-0.71264,0.00027,16.89523]
[1778367643988,25.26,80790.4,0.0,-0.71107,0.00027,16.93989]
[1778367646715,25.26,80791.73,0.0,-0.71071,0.00027,16.95013]
[1778367646813,25.26,80791.73,0.0,-0.71071,0.00027,16.95013]
[1778367647009,25.26,80791.69,0.0,-0.71072,0.00027,16.94977]
[1778367648017,25.26,80788.19,0.0,-0.71168,0.00027,16.92262]
[1778367653054,25.25,80786.33,0.0,-0.7122,0.00027,16.90774]
[1778367658089,25.25,80786.4,0.0,-0.7122,0.00027,16.90788]
[1778367663124,25.25,80786.12,0.0,-0.71229,0.00027,16.9053]
[1778367668176,25.25,80786.98,0.0,-0.71207,0.00027,16.91147]
[1778367673211,25.25,80788.03,0.0,-0.7118,0.00027,16.91919]
[1778367678246,25.24,80788.01,0.0,-0.71183,0.00027,16.91858]
[1778367683281,25.24,80789.11,0.0,-0.71154,0.00027,16.92665]
[1778367688316,25.24,80790.7,0.0,-0.71113,0.00027,16.93847]
[1778367693351,25.24,80791.12,0.0,-0.71108,0.00027,16.93556]
[1778367700401,25.23,80790.73,0.0,-0.71121,0.00027,16.93184]
[1778367706443,25.23,80790.77,0.0,-0.71122,0.00027,16.93159]
[1778367711478,25.23,80794.39,0.0,-0.71024,0.00027,16.95932]
[1778367717520,25.23,80793.99,0.0,-0.71036,0.00027,16.95602]
[1778367723562,25.23,80794.06,0.0,-0.71035,0.00027,16.95639]
[1778367732628,25.23,80793.77,0.0,-0.71043,0.00027,16.95395]
[1778367737663,25.23,80795.04,0.0,-0.71009,0.00027,16.96366]
[1778367744712,25.22,80795.0,0.0,-0.71011,0.00027,16.96309]
[1778367749748,25.22,80795.46,0.0,-0.70999,0.00027,16.96636]
[1778367754783,25.22,80795.57,0.0,-0.71002,0.00027,16.9613]
[1778367759818,25.22,80795.35,0.0,-0.71009,0.00027,16.95936]
[1778367767874,25.22,80795.21,0.0,-0.71014,0.00027,16.95794]
[1778367775930,25.22,80795.35,0.0,-0.71012,0.00027,16.95871]
[1778367784993,25.22,80795.29,0.0,-0.71014,0.00027,16.95794]
[1778367790030,25.22,80795.08,0.0,-0.71021,0.00027,16.95616]
[1778367795064,25.22,80795.04,0.0,-0.71022,0.00027,16.95572]
[1778367801106,25.21,80795.23,0.0,-0.71018,0.00027,16.95701]
[1778367806141,25.21,80800.65,0.0,-0.7087,0.00027,16.99857]
[1778367811176,25.21,80808.2,0.0,-0.70668,0.00028,17.05058]
[1778367817218,25.21,80810.4,0.0,-0.70608,0.00028,17.0672]
[1778367822254,25.21,80819.45,0.0,-0.70357,0.00028,17.13596]
[1778367823261,25.21,80830.2,0.0,-0.70059,0.00028,17.2167]
[1778367825275,25.21,80832.68,0.0,-0.6999,0.00028,17.23504]
[1778367827289,25.21,80826.37,0.0,-0.70165,0.00028,17.18795]
[1778367828342,25.21,80826.37,0.0,-0.70165,0.00028,17.18795]
[1778367828567,25.21,80826.37,0.0,-0.70165,0.00028,17.18795]
[1778367828663,25.21,80824.03,0.0,-0.70231,0.00028,17.17019]
[1778367830631,25.21,80823.09,0.0,-0.70257,0.00028,17.16313]
[1778367830808,25.21,80823.02,0.0,-0.7026,0.00028,17.16247]
[1778367836352,25.21,80822.59,0.0,-0.70273,0.00028,17.1589]
[1778367842394,25.21,80822.67,0.0,-0.70273,0.00028,17.15901]
[1778367847429,25.2,80823.57,0.0,-0.70249,0.00028,17.16538]
[1778367848792,25.2,80823.91,0.0,-0.7024,0.00028,17.16785]
[1778367848808,25.2,80823.91,0.0,-0.7024,0.00028,17.16785]
[1778367850640,25.2,80824.19,0.0,-0.70233,0.00028,17.16986]
[1778367850732,25.2,80824.14,0.0,-0.70234,0.00028,17.16939]
[1778367851460,25.2,80813.0,0.0,-0.70543,0.00028,17.0852]
[1778367852467,25.2,80797.78,0.0,-0.70962,0.00027,16.96855]
[1778367852965,25.2,80797.78,0.0,-0.70962,0.00027,16.96855]
[1778367853474,25.2,80792.85,0.0,-0.71098,0.00027,16.93015]
[1778367854481,25.2,80787.21,0.0,-0.71252,0.00027,16.88624]
[1778367857001,25.2,80786.0,0.0,-0.71286,0.00027,16.87674]
[1778367863544,25.2,80786.14,0.0,-0.71283,0.00027,16.87757]
[1778367867269,25.2,80786.14,0.0,-0.71283,0.00027,16.87757]
[1778367870594,25.2,80782.61,0.0,-0.7138,0.00027,16.8496]
[1778367871568,25.2,80782.61,0.0,-0.7138,0.00027,16.8496]
[1778367871601,25.2,80780.23,0.0,-0.7145,0.00027,16.82525]
[1778367871810,25.2,80780.23,0.0,-0.7145,0.00027,16.82525]
[1778367873615,25.2,80775.35,0.0,-0.71583,0.00027,16.78686]
[1778367874622,25.2,80769.8,0.0,-0.71734,0.00027,16.74292]
[1778367879657,25.2,80768.42,0.0,-0.71772,0.00027,16.73172]
[1778367883685,25.19,80760.41,0.0,-0.7199,0.00027,16.66766]
[1778367885699,25.19,80756.62,0.0,-0.72092,0.00027,16.63722]
[1778367887713,25.19,80765.64,0.0,-0.71849,0.00027,16.70916]
[1778367888720,25.19,80758.68,0.0,-0.72038,0.00027,16.65352]
[1778367893755,25.19,80758.13,0.0,-0.72053,0.00027,16.6489]
[1778367898790,25.19,80758.2,0.0,-0.72052,0.00027,16.64926]
[1778367900152,25.19,80758.17,0.0,-0.72053,0.00027,16.64898]
[1778367900308,25.19,80758.17,0.0,-0.72053,0.00027,16.64898]
[1778367901811,25.19,80765.24,0.0,-0.71862,0.00027,16.70535]
[1778367902772,25.19,80765.24,0.0,-0.71862,0.00027,16.70535]
[1778367902811,25.19,80765.24,0.0,-0.71862,0.00027,16.70535]
[1778367902818,25.19,80770.63,0.0,-0.71716,0.00027,16.74817]
[1778367907853,25.19,80770.33,0.0,-0.71724,0.00027,16.746]
[1778367913828,25.19,80770.33,0.0,-0.71724,0.00027,16.746]
[1778367917067,25.19,80769.93,0.0,-0.71733,0.00027,16.74316]
[1778367917659,25.19,80769.93,0.0,-0.71733,0.00027,16.74316]
[1778367917811,25.19,80769.93,0.0,-0.71733,0.00027,16.74316]
[1778367917808,25.19,80759.18,0.0,-0.72025,0.00027,16.65732]
[1778367918311,25.19,80759.18,0.0,-0.72025,0.00027,16.65732]
[1778367918564,25.19,80759.18,0.0,-0.72025,0.00027,16.65732]
[1778367918660,25.19,80758.5,0.0,-0.72043,0.00027,16.65181]
[1778367927993,25.19,80755.64,0.0,-0.72122,0.00027,16.62848]
[1778367928871,25.19,80755.64,0.0,-0.72122,0.00027,16.62848]
[1778367929059,25.19,80755.64,0.0,-0.72122,0.00027,16.62848]
[1778367933902,25.19,80755.17,0.0,-0.72135,0.00027,16.6246]
[1778367938977,25.19,80755.43,0.0,-0.72134,0.00027,16.6207]
[1778367939066,25.19,80755.43,0.0,-0.72134,0.00027,16.6207]
[1778367940062,25.19,80755.43,0.0,-0.72134,0.00027,16.62064]
[1778367940310,25.19,80755.43,0.0,-0.72134,0.00027,16.62064]
[1778367940409,25.19,80755.43,0.0,-0.72134,0.00027,16.6206]
[1778367941801,25.19,80755.43,0.0,-0.72134,0.00027,16.6206]
[1778367941810,25.19,80755.43,0.0,-0.72134,0.00027,16.6206]
[1778367943416,25.19,80751.7,0.0,-0.72235,0.00027,16.59055]
[1778367944009,25.19,80751.81,0.0,-0.72232,0.00027,16.59143]
[1778367944060,25.19,80751.81,0.0,-0.72232,0.00027,16.59143]
[1778367949219,25.19,80751.26,0.0,-0.72247,0.00027,16.58698]
[1778367949309,25.19,80751.26,0.0,-0.72247,0.00027,16.58698]
[1778367955793,25.19,80751.22,0.0,-0.72248,0.00027,16.58663]
[1778367955813,25.19,80751.22,0.0,-0.72248,0.00027,16.58663]
[1778367955889,25.19,80751.22,0.0,-0.72248,0.00027,16.58662]
[1778367956915,25.19,80751.19,0.0,-0.72249,0.00027,16.58638]
[1778367959062,25.19,80751.27,0.0,-0.72247,0.00027,16.58699]
[1778367962109,25.19,80750.84,0.0,-0.72259,0.00027,16.58344]
[1778367962309,25.19,80750.84,0.0,-0.72259,0.00027,16.58344]
[1778367967163,25.19,80750.17,0.0,-0.72277,0.00027,16.57796]
[1778367968658,25.19,80750.17,0.0,-0.72277,0.00027,16.5779]
[1778367968810,25.19,80750.17,0.0,-0.72277,0.00027,16.5779]
[1778367969679,25.19,80750.38,0.0,-0.72272,0.00027,16.57954]
[1778367969812,25.19,80750.38,0.0,-0.72272,0.00027,16.57954]
[1778367969780,25.19,80750.21,0.0,-0.72276,0.00027,16.57815]
[1778367972199,25.19,80750.21,0.0,-0.72276,0.00027,16.57815]
[1778367972307,25.19,80750.21,0.0,-0.72276,0.00027,16.57815]
[1778367975325,25.19,80753.79,0.0,-0.72181,0.00027,16.60682]
[1778367977246,25.19,80753.88,0.0,-0.72178,0.00027,16.60749]
[1778367977308,25.19,80753.88,0.0,-0.72178,0.00027,16.60749]
[1778367978122,25.19,80754.09,0.0,-0.72173,0.00027,16.60913]
[1778367978311,25.19,80754.09,0.0,-0.72173,0.00027,16.60913]
[1778367978347,25.19,80753.64,0.0,-0.72185,0.00027,16.60546]
[1778367982292,25.18,80752.43,0.0,-0.72218,0.00027,16.59557]
[1778367982308,25.18,80752.43,0.0,-0.72218,0.00027,16.59557]
[1778367987334,25.18,80752.25,0.0,-0.72224,0.00027,16.59393]
[1778367987383,25.18,80752.25,0.0,-0.72224,0.00027,16.59393]
[1778367987565,25.18,80752.25,0.0,-0.72224,0.00027,16.59393]
[1778367992409,25.18,80751.35,0.0,-0.72254,0.00027,16.5808]
[1778367992557,25.18,80751.35,0.0,-0.72254,0.00027,16.5808]
[1778367994690,25.18,80751.28,0.0,-0.72256,0.00027,16.58018]
[1778367994814,25.18,80751.28,0.0,-0.72256,0.00027,16.58018]
[1778367994902,25.18,80751.28,0.0,-0.72256,0.00027,16.58012]
[1778367997464,25.18,80751.31,0.0,-0.72255,0.00027,16.58033]
[1778368000565,25.18,80751.31,0.0,-0.72255,0.00027,16.58028]
[1778368000809,25.18,80751.31,0.0,-0.72255,0.00027,16.58028]
[1778368002336,25.18,80751.31,0.0,-0.72256,0.00027,16.58019]
[1778368002557,25.18,80751.31,0.0,-0.72256,0.00027,16.58019]
[1778368004604,25.18,80751.31,0.0,-0.72256,0.00027,16.58013]
[1778368004814,25.18,80751.31,0.0,-0.72256,0.00027,16.58013]
[1778368005473,25.18,80750.02,0.0,-0.72291,0.00027,16.56967]
[1778368005563,25.18,80750.02,0.0,-0.72291,0.00027,16.56967]
[1778368005574,25.18,80749.5,0.0,-0.72305,0.00027,16.56537]
[1778368007237,25.18,80749.16,0.0,-0.72315,0.00027,16.56249]
[1778368007314,25.18,80749.16,0.0,-0.72315,0.00027,16.56249]
[1778368010940,25.18,80746.51,0.0,-0.72386,0.00027,16.54105]
[1778368010571,25.18,80741.94,0.0,-0.72509,0.00027,16.50387]
[1778368011063,25.18,80741.94,0.0,-0.72509,0.00027,16.50387]
[1778368012144,25.18,80741.79,0.0,-0.72513,0.00027,16.50259]
[1778368012312,25.18,80741.79,0.0,-0.72513,0.00027,16.50259]
[1778368013046,25.18,80741.58,0.0,-0.72519,0.00027,16.50082]
[1778368013066,25.18,80741.58,0.0,-0.72519,0.00027,16.50082]
[1778368013592,25.18,80741.4,0.0,-0.72524,0.00027,16.4993]
[1778368016597,25.18,80741.08,0.0,-0.72533,0.00027,16.49664]
[1778368016812,25.18,80741.08,0.0,-0.72533,0.00027,16.49664]
[1778368019634,25.18,80736.49,0.0,-0.72657,0.00027,16.45867]
[1778368020177,25.18,80736.49,0.0,-0.72657,0.00027,16.45867]
[1778368020315,25.18,80736.49,0.0,-0.72657,0.00027,16.45867]
[1778368020641,25.18,80725.12,0.0,-0.72961,0.00027,16.36529]
[1778368021421,25.18,80725.12,0.0,-0.72961,0.00027,16.36529]
[1778368021560,25.18,80725.12,0.0,-0.72961,0.00027,16.36529]
[1778368021648,25.18,80730.3,0.0,-0.72823,0.00027,16.4079]
[1778368022415,25.18,80730.3,0.0,-0.72823,0.00027,16.4079]
[1778368022564,25.18,80730.3,0.0,-0.72823,0.00027,16.4079]
[1778368022655,25.18,80730.98,0.0,-0.72805,0.00027,16.41344]
[1778368022997,25.18,80730.98,0.0,-0.72805,0.00027,16.41344]
[1778368023065,25.18,80730.98,0.0,-0.72805,0.00027,16.41344]
[1778368025223,25.18,80731.87,0.0,-0.72781,0.00027,16.4207]
[1778368025310,25.18,80731.87,0.0,-0.72781,0.00027,16.4207]
[1778368030699,25.17,80731.73,0.0,-0.72786,0.00027,16.41924]
[1778368035750,25.17,80731.57,0.0,-0.72791,0.00027,16.41784]
[1778368036226,25.17,80731.57,0.0,-0.72791,0.00027,16.41784]
[1778368036309,25.17,80731.57,0.0,-0.72791,0.00027,16.41784]
[1778368041655,25.17,80728.71,0.0,-0.72867,0.00027,16.39428]
[1778368041728,25.17,80728.71,0.0,-0.72867,0.00027,16.39428]
[1778368041810,25.17,80728.71,0.0,-0.72867,0.00027,16.39428]
[1778368042748,25.17,80728.49,0.0,-0.72873,0.00027,16.39248]
[1778368042810,25.17,80728.49,0.0,-0.72873,0.00027,16.39248]
[1778368042849,25.17,80728.32,0.0,-0.72877,0.00027,16.39109]
[1778368044782,25.17,80728.29,0.0,-0.72878,0.00027,16.39085]
[1778368044811,25.17,80728.29,0.0,-0.72878,0.00027,16.39085]
[1778368047514,25.17,80728.19,0.0,-0.72881,0.00027,16.39004]
[1778368047557,25.17,80728.19,0.0,-0.72881,0.00027,16.39004]
[1778368052869,25.17,80728.14,0.0,-0.72887,0.00027,16.38394]
[1778368053455,25.17,80728.14,0.0,-0.72887,0.00027,16.38394]
[1778368057904,25.17,80722.17,0.0,-0.73046,0.00027,16.33466]
[1778368059016,25.17,80720.77,0.0,-0.73083,0.00027,16.32303]
[1778368059069,25.17,80720.77,0.0,-0.73083,0.00027,16.32303]
[1778368059426,25.17,80720.77,0.0,-0.73083,0.00027,16.32303]
[1778368059561,25.17,80720.77,0.0,-0.73083,0.00027,16.32303]
[1778368060011,25.17,80719.82,0.0,-0.73109,0.00027,16.31513]
[1778368060062,25.17,80719.82,0.0,-0.73109,0.00027,16.31513]
[1778368060925,25.17,80718.72,0.0,-0.73138,0.00026,16.30599]
[1778368063623,25.17,80718.6,0.0,-0.73141,0.00026,16.30495]
[1778368063812,25.17,80718.6,0.0,-0.73141,0.00026,16.30495]
[1778368065226,25.17,80718.23,0.0,-0.73151,0.00026,16.30184]
[1778368065309,25.17,80718.23,0.0,-0.73151,0.00026,16.30184]
[1778368070995,25.17,80714.34,0.0,-0.73254,0.00026,16.26965]
[1778368076030,25.17,80711.69,0.0,-0.73323,0.00026,16.24791]
[1778368081065,25.18,80712.64,0.0,-0.73297,0.00026,16.2562]
[1778368086100,25.18,80712.78,0.0,-0.73292,0.00026,16.25776]
[1778368093096,25.18,80712.78,0.0,-0.73292,0.00026,16.25776]
[1778368093310,25.18,80712.78,0.0,-0.73292,0.00026,16.25776]
[1778368094516,25.18,80713.27,0.0,-0.73277,0.00026,16.26241]
[1778368094560,25.18,80713.27,0.0,-0.73277,0.00026,16.26241]
[1778368094661,25.18,80713.27,0.0,-0.73276,0.00026,16.26259]
[1778368101206,25.18,80713.84,0.0,-0.73259,0.00026,16.26785]
[1778368111696,25.18,80713.68,0.0,-0.73262,0.00026,16.26689]
[1778368111810,25.18,80713.68,0.0,-0.73262,0.00026,16.26689]
[1778368114711,25.19,80714.0,0.0,-0.73257,0.00026,16.26456]
[1778368114811,25.19,80714.0,0.0,-0.73257,0.00026,16.26456]
[1778368114876,25.19,80714.0,0.0,-0.73256,0.00026,16.26476]
[1778368119822,25.19,80714.0,0.0,-0.73256,0.00026,16.26476]
[1778368121059,25.19,80714.0,0.0,-0.73254,0.00026,16.26527]
[1778368125828,25.19,80710.1,0.0,-0.73356,0.00026,16.23334]
[1778368128332,25.19,80710.13,0.0,-0.73354,0.00026,16.23388]
[1778368128564,25.19,80710.13,0.0,-0.73354,0.00026,16.23388]
[1778368128660,25.19,80709.85,0.0,-0.7336,0.00026,16.23199]
[1778368134437,25.2,80710.29,0.0,-0.73346,0.00026,16.23641]
[1778368141486,25.2,80709.92,0.0,-0.73352,0.00026,16.23437]
[1778368147062,25.2,80709.37,0.0,-0.73364,0.00026,16.23057]
[1778368151795,25.21,80709.15,0.0,-0.73368,0.00026,16.22937]
[1778368151810,25.21,80709.15,0.0,-0.73368,0.00026,16.22937]
[1778368151910,25.21,80709.15,0.0,-0.73368,0.00026,16.22937]
[1778368152062,25.21,80709.15,0.0,-0.73368,0.00026,16.22937]
[1778368152011,25.21,80709.15,0.0,-0.73367,0.00026,16.22968]
[1778368152563,25.21,80708.8,0.0,-0.73376,0.00026,16.22677]
[1778368157487,25.21,80709.67,0.0,-0.73352,0.00026,16.23449]
[1778368157558,25.21,80709.67,0.0,-0.73352,0.00026,16.23449]
[1778368161816,25.21,80708.78,0.0,-0.73373,0.00026,16.22774]
[1778368162061,25.21,80708.78,0.0,-0.73373,0.00026,16.22774]
[1778368162984,25.22,80708.81,0.0,-0.7337,0.00026,16.22859]
[1778368163070,25.22,80708.81,0.0,-0.7337,0.00026,16.22859]
[1778368168321,25.22,80708.71,0.0,-0.7337,0.00026,16.22854]
[1778368172465,25.22,80707.78,0.0,-0.73394,0.00026,16.22114]
[1778368172515,25.22,80707.78,0.0,-0.73394,0.00026,16.22114]
[1778368172564,25.22,80707.78,0.0,-0.73394,0.00026,16.22114]
[1778368172616,25.22,80707.78,0.0,-0.73397,0.00026,16.21611]
[1778368173363,25.22,80707.78,0.0,-0.73397,0.00026,16.21611]
[1778368173557,25.22,80707.78,0.0,-0.73397,0.00026,16.21611]
[1778368178413,25.23,80707.71,0.0,-0.73395,0.00026,16.2165]
[1778368178560,25.23,80707.71,0.0,-0.73395,0.00026,16.2165]
[1778368183612,25.23,80707.74,0.0,-0.73391,0.00026,16.21802]
[1778368183808,25.23,80707.74,0.0,-0.73391,0.00026,16.21802]
[1778368188663,25.23,80707.22,0.0,-0.73401,0.00026,16.21454]
[1778368189059,25.23,80707.22,0.0,-0.73401,0.00026,16.21454]
[1778368190768,25.24,80710.2,0.0,-0.73321,0.00026,16.23994]
[1778368190810,25.24,80710.2,0.0,-0.73321,0.00026,16.23994]
[1778368190978,25.24,80709.44,0.0,-0.7334,0.00026,16.2338]
[1778368193689,25.24,80708.69,0.0,-0.73359,0.00026,16.22795]
[1778368193829,25.24,80708.69,0.0,-0.73359,0.00026,16.22795]
[1778368198892,25.24,80708.73,0.0,-0.73355,0.00026,16.22925]
[1778368199060,25.24,80708.73,0.0,-0.73355,0.00026,16.22925]
[1778368203264,25.25,80711.5,0.0,-0.73279,0.00026,16.25321]
[1778368203312,25.25,80711.5,0.0,-0.73279,0.00026,16.25321]
[1778368203623,25.25,80711.5,0.0,-0.73279,0.00026,16.25321]
[1778368203815,25.25,80711.5,0.0,-0.73279,0.00026,16.25321]
[1778368203944,25.25,80711.5,0.0,-0.73279,0.00026,16.25321]
[1778368203999,25.25,80711.76,0.0,-0.73271,0.00026,16.25552]
[1778368207061,25.25,80711.83,0.0,-0.73269,0.00026,16.25626]
[1778368208998,25.25,80711.9,0.0,-0.73266,0.00026,16.25729]
[1778368209058,25.25,80711.9,0.0,-0.73266,0.00026,16.25729]
[1778368213737,25.25,80711.79,0.0,-0.73267,0.00026,16.2569]
[1778368213811,25.25,80711.79,0.0,-0.73267,0.00026,16.2569]
[1778368213995,25.25,80711.68,0.0,-0.73269,0.00026,16.25607]
[1778368216395,25.25,80711.68,0.0,-0.73269,0.00026,16.25607]
[1778368216566,25.25,80711.68,0.0,-0.73269,0.00026,16.25607]
[1778368221135,25.25,80711.54,0.0,-0.73272,0.00026,16.2554]
[1778368225059,25.25,80711.54,0.0,-0.73271,0.00026,16.25547]
[1778368225874,25.26,80711.54,0.0,-0.7327,0.00026,16.25576]
[1778368226058,25.26,80711.54,0.0,-0.7327,0.00026,16.25576]
[1778368230638,25.26,80711.39,0.0,-0.73274,0.00026,16.25472]
[1778368230807,25.26,80711.39,0.0,-0.73274,0.00026,16.25472]
[1778368235395,25.26,80711.14,0.0,-0.73284,0.00026,16.24731]
[1778368237063,25.26,80711.14,0.0,-0.73284,0.00026,16.24731]
[1778368237156,25.26,80707.67,0.0,-0.73375,0.00026,16.2186]
[1778368237271,25.26,80707.67,0.0,-0.73375,0.00026,16.2186]
[1778368237310,25.26,80707.67,0.0,-0.73375,0.00026,16.2186]
[1778368238163,25.26,80706.87,0.0,-0.73396,0.00026,16.21204]
[1778368240174,25.26,80704.6,0.0,-0.73455,0.00026,16.19323]
[1778368240315,25.26,80704.57,0.0,-0.73456,0.00026,16.19309]
[1778368243443,25.26,80704.53,0.0,-0.73457,0.00026,16.19287]
[1778368243559,25.26,80704.53,0.0,-0.73457,0.00026,16.19287]
[1778368243660,25.26,80704.25,0.0,-0.73463,0.00026,16.19075]
[1778368244700,25.26,80704.25,0.0,-0.73463,0.00026,16.19075]
[1778368244809,25.26,80704.25,0.0,-0.73463,0.00026,16.19075]
[1778368249293,25.26,80704.11,0.0,-0.73465,0.00026,16.19004]
[1778368251061,25.26,80704.11,0.0,-0.73465,0.00026,16.19026]
[1778368253910,25.26,80704.11,0.0,-0.73464,0.00026,16.19055]
[1778368254058,25.26,80704.11,0.0,-0.73464,0.00026,16.19055]
[1778368258497,25.27,80704.11,0.0,-0.73461,0.00026,16.19143]
[1778368258558,25.27,80704.11,0.0,-0.73461,0.00026,16.19143]
[1778368261554,25.27,80704.07,0.0,-0.73461,0.00026,16.19154]
[1778368262870,25.27,80704.04,0.0,-0.73461,0.00026,16.19144]
[1778368263073,25.27,80704.04,0.0,-0.73461,0.00026,16.19144]
[1778368263273,25.27,80704.04,0.0,-0.7346,0.00026,16.19175]
[1778368269382,25.28,80703.5,0.0,-0.73471,0.00026,16.18823]
[1778368276432,25.28,80692.45,0.0,-0.73756,0.00026,16.09696]
[1778368277439,25.28,80692.71,0.0,-0.73749,0.00026,16.09927]
[1778368279460,25.28,80692.65,0.0,-0.7375,0.00026,16.09889]
[1778368279560,25.28,80692.65,0.0,-0.7375,0.00026,16.09889]
[1778368279778,25.28,80692.65,0.0,-0.7375,0.00026,16.09889]
[1778368283062,25.28,80693.87,0.0,-0.73717,0.00026,16.10965]
[1778368284363,25.28,80694.85,0.0,-0.7369,0.00026,16.1184]
[1778368284557,25.28,80694.85,0.0,-0.7369,0.00026,16.1184]
[1778368288819,25.29,80694.81,0.0,-0.73688,0.00026,16.11886]
[1778368289064,25.29,80694.81,0.0,-0.73688,0.00026,16.11886]
[1778368293538,25.29,80694.96,0.0,-0.73686,0.00026,16.11545]
[1778368293558,25.29,80694.96,0.0,-0.73686,0.00026,16.11545]
[1778368293745,25.29,80694.96,0.0,-0.73686,0.00026,16.11545]
[1778368295605,25.29,80694.53,0.0,-0.73694,0.00026,16.11268]
[1778368295810,25.29,80694.53,0.0,-0.73694,0.00026,16.11268]
[1778368296572,25.3,80698.78,0.0,-0.73582,0.00026,16.14878]
[1778368297632,25.3,80698.78,0.0,-0.73582,0.00026,16.14878]
[1778368297710,25.3,80698.78,0.0,-0.73582,0.00026,16.14878]
[1778368297826,25.3,80698.78,0.0,-0.73582,0.00026,16.14878]
[1778368302167,25.3,80701.47,0.0,-0.73508,0.00026,16.17213]
[1778368302308,25.3,80701.47,0.0,-0.73508,0.00026,16.17213]
[1778368305972,25.3,80701.51,0.0,-0.73504,0.00026,16.17328]
[1778368306064,25.3,80701.51,0.0,-0.73504,0.00026,16.17328]
[1778368310437,25.31,80702.46,0.0,-0.73477,0.00026,16.18198]
[1778368310562,25.31,80702.46,0.0,-0.73477,0.00026,16.18198]
[1778368318161,25.31,80703.22,0.0,-0.73454,0.00026,16.18922]
[1778368318311,25.31,80703.72,0.0,-0.73438,0.00026,16.19422]
[1778368319019,25.31,80703.72,0.0,-0.73438,0.00026,16.19422]
[1778368319065,25.31,80703.72,0.0,-0.73438,0.00026,16.19422]
[1778368323300,25.32,80703.63,0.0,-0.73439,0.00026,16.1941]
[1778368324087,25.32,80703.63,0.0,-0.73439,0.00026,16.1941]
[1778368324312,25.32,80703.44,0.0,-0.73443,0.00026,16.19283]
[1778368327588,25.32,80703.12,0.0,-0.73451,0.00026,16.19032]
[1778368327818,25.32,80703.12,0.0,-0.73451,0.00026,16.19032]
[1778368332029,25.32,80703.12,0.0,-0.73448,0.00026,16.19108]
[1778368336324,25.32,80703.94,0.0,-0.73425,0.00026,16.19848]
[1778368336562,25.32,80703.94,0.0,-0.73425,0.00026,16.19848]
[1778368336852,25.32,80713.08,0.0,-0.73184,0.00026,16.27441]
[1778368343118,25.33,80713.01,0.0,-0.7318,0.00026,16.2754]
[1778368343308,25.33,80713.01,0.0,-0.73179,0.00026,16.27587]
[1778368351957,25.33,80712.76,0.0,-0.73189,0.00026,16.26855]
[1778368353598,25.33,80712.76,0.0,-0.73189,0.00026,16.26855]
[1778368353811,25.33,80712.76,0.0,-0.73189,0.00026,16.26855]
[1778368359006,25.34,80713.06,0.0,-0.7318,0.00026,16.2714]
[1778368364041,25.34,80713.17,0.0,-0.73176,0.00026,16.27256]
[1778368367063,25.34,80716.32,0.0,-0.73092,0.00026,16.29889]
[1778368367584,25.34,80716.32,0.0,-0.73092,0.00026,16.29889]
[1778368367810,25.34,80716.32,0.0,-0.73092,0.00026,16.29889]
[1778368373104,25.34,80717.16,0.0,-0.73067,0.00026,16.30666]
[1778368376544,25.34,80717.61,0.0,-0.73053,0.00026,16.31079]
[1778368379073,25.34,80717.61,0.0,-0.73053,0.00026,16.31079]
[1778368385193,25.35,80717.15,0.0,-0.73061,0.00026,16.30826]
[1778368390228,25.35,80717.54,0.0,-0.73049,0.00026,16.31205]
[1778368395065,25.35,80719.35,0.0,-0.73,0.00026,16.3272]
[1778368397388,25.35,80719.66,0.0,-0.72991,0.00026,16.33013]
[1778368397572,25.35,80719.66,0.0,-0.72991,0.00026,16.33013]
[1778368402915,25.35,80719.66,0.0,-0.72991,0.00026,16.33013]
[1778368403063,25.35,80719.66,0.0,-0.72991,0.00026,16.33013]
[1778368404048,25.36,80719.75,0.0,-0.72986,0.00026,16.33165]
[1778368404058,25.36,80719.75,0.0,-0.72986,0.00026,16.33165]
[1778368407313,25.36,80722.21,0.0,-0.72919,0.00026,16.35227]
[1778368407567,25.36,80724.37,0.0,-0.72861,0.00026,16.37011]
[1778368411021,25.36,80724.41,0.0,-0.7286,0.00026,16.37062]
[1778368411062,25.36,80724.41,0.0,-0.7286,0.00026,16.37062]
[1778368413756,25.36,80722.06,0.0,-0.72925,0.00026,16.34644]
[1778368413813,25.36,80722.06,0.0,-0.72925,0.00026,16.34644]
[1778368413914,25.36,80719.02,0.0,-0.73005,0.00026,16.32168]
[1778368415293,25.36,80719.02,0.0,-0.73005,0.00026,16.32168]
[1778368415312,25.36,80719.02,0.0,-0.73005,0.00026,16.32168]
[1778368419734,25.37,80718.65,0.0,-0.73012,0.00026,16.31939]
[1778368419809,25.37,80718.65,0.0,-0.73012,0.00026,16.31939]
[1778368423970,25.37,80718.83,0.0,-0.73006,0.00026,16.32129]
[1778368424060,25.37,80718.83,0.0,-0.73006,0.00026,16.32129]
[1778368428310,25.37,80719.02,0.0,-0.72999,0.00026,16.32355]
[1778368428372,25.37,80722.33,0.0,-0.7291,0.00026,16.35088]
[1778368428558,25.37,80722.33,0.0,-0.7291,0.00026,16.35088]
[1778368432309,25.37,80723.27,0.0,-0.72885,0.00026,16.35867]
[1778368432399,25.37,80723.31,0.0,-0.72883,0.00026,16.35922]
[1778368432567,25.37,80723.31,0.0,-0.72883,0.00026,16.35922]
[1778368436447,25.37,80723.04,0.0,-0.7289,0.00026,16.35723]
[1778368436557,25.37,80723.04,0.0,-0.7289,0.00026,16.35723]
[1778368440588,25.38,80722.54,0.0,-0.72901,0.00026,16.35379]
[1778368443644,25.38,80722.33,0.0,-0.72905,0.00026,16.35239]
[1778368443811,25.38,80722.33,0.0,-0.72905,0.00026,16.35239]
[1778368444712,25.38,80723.15,0.0,-0.72883,0.00026,16.35918]
[1778368444817,25.38,80723.15,0.0,-0.72883,0.00026,16.35918]
[1778368448856,25.38,80722.51,0.0,-0.72899,0.00026,16.35436]
[1778368449058,25.38,80722.51,0.0,-0.72899,0.00026,16.35436]
[1778368452884,25.38,80721.61,0.0,-0.72921,0.00026,16.34745]
[1778368453059,25.38,80721.61,0.0,-0.72921,0.00026,16.34745]
[1778368456966,25.38,80722.13,0.0,-0.72906,0.00026,16.35216]
[1778368457059,25.38,80722.13,0.0,-0.72906,0.00026,16.35216]
[1778368460958,25.39,80722.31,0.0,-0.729,0.00026,16.35406]
[1778368461065,25.39,80722.31,0.0,-0.729,0.00026,16.35406]
[1778368464953,25.39,80722.31,0.0,-0.72899,0.00026,16.35428]
[1778368466445,25.39,80721.58,0.0,-0.72917,0.00026,16.34875]
[1778368466562,25.39,80721.58,0.0,-0.72917,0.00026,16.34875]
[1778368468924,25.39,80720.79,0.0,-0.72937,0.00026,16.3424]
[1778368469058,25.39,80720.79,0.0,-0.72937,0.00026,16.3424]
[1778368475583,25.39,80720.79,0.0,-0.72936,0.00026,16.34275]
[1778368475808,25.39,80720.79,0.0,-0.72936,0.00026,16.34275]
[1778368479714,25.39,80720.86,0.0,-0.72937,0.00026,16.33838]
[1778368481059,25.4,80720.86,0.0,-0.72936,0.00026,16.33874]
[1778368486935,25.4,80720.86,0.0,-0.72933,0.00026,16.33959]
[1778368494991,25.4,80720.43,0.0,-0.72941,0.00026,16.3371]
[1778368501040,25.41,80720.43,0.0,-0.72938,0.00026,16.33804]
[1778368503098,25.41,80720.58,0.0,-0.72933,0.00026,16.3394]
[1778368503312,25.41,80720.58,0.0,-0.72933,0.00026,16.3394]
[1778368504532,25.41,80720.58,0.0,-0.72932,0.00026,16.33967]
[1778368504563,25.41,80720.58,0.0,-0.72932,0.00026,16.33967]
[1778368508683,25.41,80720.26,0.0,-0.72939,0.00026,16.33761]
[1778368512969,25.41,80720.06,0.0,-0.72942,0.00026,16.33653]
[1778368513058,25.41,80720.06,0.0,-0.72942,0.00026,16.33653]
[1778368517250,25.41,80720.62,0.0,-0.72926,0.00026,16.3415]
[1778368517308,25.41,80720.62,0.0,-0.72926,0.00026,16.3415]
[1778368521521,25.42,80720.62,0.0,-0.72925,0.00026,16.34202]
[1778368525068,25.42,80720.54,0.0,-0.72925,0.00026,16.34198]
[1778368525839,25.42,80719.99,0.0,-0.72939,0.00026,16.3376]
[1778368526061,25.42,80719.99,0.0,-0.72939,0.00026,16.3376]
[1778368529810,25.42,80719.7,0.0,-0.72945,0.00026,16.33558]
[1778368530058,25.42,80719.7,0.0,-0.72945,0.00026,16.33558]
[1778368533795,25.42,80719.34,0.0,-0.72958,0.00026,16.32746]
[1778368535060,25.42,80719.34,0.0,-0.72958,0.00026,16.32746]
[1778368540312,25.43,80711.9,0.0,-0.73152,0.00026,16.26736]
[1778368540769,25.43,80711.9,0.0,-0.73152,0.00026,16.26736]
[1778368540809,25.43,80711.9,0.0,-0.73152,0.00026,16.26736]
[1778368543646,25.43,80708.94,0.0,-0.73229,0.00026,16.24322]
[1778368543810,25.43,80708.94,0.0,-0.73229,0.00026,16.24322]
[1778368544280,25.43,80708.94,0.0,-0.73229,0.00026,16.24322]
[1778368544308,25.43,80708.94,0.0,-0.73229,0.00026,16.24322]
[1778368548244,25.43,80709.08,0.0,-0.73224,0.00026,16.24464]
[1778368548308,25.43,80709.08,0.0,-0.73224,0.00026,16.24464]
[1778368552278,25.43,80708.08,0.0,-0.7325,0.00026,16.23663]
[1778368552503,25.43,80707.3,0.0,-0.7327,0.00026,16.23027]
[1778368552564,25.43,80707.3,0.0,-0.7327,0.00026,16.23027]
[1778368556251,25.43,80706.25,0.0,-0.73297,0.00026,16.22183]
[1778368556312,25.43,80706.25,0.0,-0.73297,0.00026,16.22183]
[1778368559336,25.43,80703.68,0.0,-0.73363,0.00026,16.20088]
[1778368559562,25.43,80703.7,0.0,-0.73362,0.00026,16.20115]
[1778368560244,25.43,80703.7,0.0,-0.73362,0.00026,16.20115]
[1778368560314,25.43,80703.7,0.0,-0.73362,0.00026,16.20115]
[1778368565487,25.43,80703.76,0.0,-0.73359,0.00026,16.20223]
[1778368571531,25.44,80703.73,0.0,-0.73358,0.00026,16.20256]
[1778368574963,25.44,80704.62,0.0,-0.73334,0.00026,16.2101]
[1778368575072,25.44,80704.62,0.0,-0.73334,0.00026,16.2101]
[1778368583615,25.44,80705.94,0.0,-0.73297,0.00026,16.22167]
[1778368589657,25.44,80705.84,0.0,-0.73297,0.00026,16.22155]
[1778368594833,25.45,80705.57,0.0,-0.73308,0.00026,16.21424]
[1778368595061,25.45,80705.57,0.0,-0.73308,0.00026,16.21424]
[1778368600734,25.45,80705.79,0.0,-0.73298,0.00026,16.21717]
[1778368605769,25.45,80706.18,0.0,-0.73286,0.00026,16.22111]
[1778368610804,25.46,80705.94,0.0,-0.7329,0.00026,16.21981]
[1778368616846,25.46,80706.08,0.0,-0.73284,0.00026,16.22173]
[1778368622888,25.46,80704.96,0.0,-0.7331,0.00026,16.21326]
[1778368633965,25.47,80704.63,0.0,-0.73314,0.00026,16.21195]
[1778368637871,25.47,80703.05,0.0,-0.73354,0.00026,16.19936]
[1778368639063,25.47,80702.76,0.0,-0.73361,0.00026,16.19727]
[1778368647056,25.47,80702.81,0.0,-0.73356,0.00026,16.19884]
[1778368652091,25.48,80702.74,0.0,-0.73361,0.00026,16.1932]
[1778368659140,25.48,80702.95,0.0,-0.73352,0.00026,16.19603]
[1778368663892,25.48,80702.95,0.0,-0.73352,0.00026,16.19603]
[1778368670217,25.5,80702.29,0.0,-0.73354,0.00026,16.19517]
[1778368676259,25.51,80702.22,0.0,-0.73348,0.00026,16.19697]
[1778368678274,25.51,80698.73,0.0,-0.73439,0.00026,16.16841]
[1778368679281,25.51,80693.68,0.0,-0.7357,0.00026,16.12674]
[1778368685323,25.51,80690.66,0.0,-0.73646,0.00026,16.10254]
[1778368690358,25.52,80690.54,0.0,-0.73647,0.00026,16.10222]
[1778368694268,25.52,80689.75,0.0,-0.73667,0.00026,16.09579]
[1778368695066,25.52,80689.93,0.0,-0.73662,0.00026,16.09733]
[1778368695393,25.52,80689.89,0.0,-0.73663,0.00026,16.09705]
[1778368699063,25.52,80689.09,0.0,-0.73683,0.00026,16.09058]
[1778368699421,25.52,80688.91,0.0,-0.73688,0.00026,16.08915]
[1778368705463,25.52,80687.71,0.0,-0.73717,0.00026,16.0796]
[1778368706784,25.52,80687.86,0.0,-0.73713,0.00026,16.08093]
[1778368707065,25.52,80687.86,0.0,-0.73713,0.00026,16.08093]
[1778368707477,25.52,80688.36,0.0,-0.737,0.00026,16.08517]
[1778368712512,25.52,80689.39,0.0,-0.73677,0.00026,16.08833]
[1778368718554,25.52,80688.55,0.0,-0.73697,0.00026,16.08189]
[1778368721077,25.52,80689.08,0.0,-0.73683,0.00026,16.08648]
[1778368721575,25.52,80688.83,0.0,-0.73689,0.00026,16.08449]
[1778368726610,25.53,80688.87,0.0,-0.73687,0.00026,16.08529]
[1778368728179,25.53,80688.66,0.0,-0.73692,0.00026,16.08364]
[1778368733659,25.53,80689.36,0.0,-0.73672,0.00026,16.09002]
[1778368739701,25.53,80689.21,0.0,-0.73674,0.00026,16.08932]
[1778368745743,25.53,80688.7,0.0,-0.73685,0.00026,16.08566]
[1778368751785,25.54,80688.7,0.0,-0.73684,0.00026,16.08626]
[1778368755811,25.54,80688.61,0.0,-0.73685,0.00026,16.08572]
[1778368756059,25.54,80688.61,0.0,-0.73685,0.00026,16.08572]
[1778368756063,25.54,80688.61,0.0,-0.73685,0.00026,16.08592]
[1778368761856,25.54,80689.63,0.0,-0.73656,0.00026,16.09497]
[1778368762863,25.54,80693.47,0.0,-0.73556,0.00026,16.12698]
[1778368767899,25.54,80695.86,0.0,-0.73491,0.00026,16.14756]
[1778368779983,25.55,80696.47,0.0,-0.73474,0.00026,16.14874]
[1778368785018,25.55,80695.71,0.0,-0.73491,0.00026,16.14332]
[1778368792068,25.56,80695.2,0.0,-0.73501,0.00026,16.14031]
[1778368798111,25.56,80694.49,0.0,-0.73516,0.00026,16.13553]
[1778368805161,25.57,80694.39,0.0,-0.73514,0.00026,16.13597]
[1778368810196,25.57,80694.85,0.0,-0.73499,0.00026,16.14065]
[1778368822285,25.58,80694.88,0.0,-0.73492,0.00026,16.14298]
[1778368827315,25.58,80694.85,0.0,-0.7349,0.00026,16.14359]
[1778368832350,25.59,80694.88,0.0,-0.73492,0.00026,16.13891]
[1778368842420,25.59,80694.88,0.0,-0.73485,0.00026,16.14081]
[1778368847455,25.6,80694.88,0.0,-0.73483,0.00026,16.14167]
[1778368854504,25.6,80694.7,0.0,-0.73484,0.00026,16.14138]
[1778368860546,25.61,80694.55,0.0,-0.73484,0.00026,16.14116]
[1778368865582,25.61,80694.47,0.0,-0.73484,0.00026,16.14134]
[1778368875654,25.62,80694.31,0.0,-0.73482,0.00026,16.14167]
[1778368880689,25.62,80694.31,0.0,-0.7348,0.00026,16.14249]
[1778368885779,25.62,80694.31,0.0,-0.73477,0.00026,16.1433]
[1778368892773,25.63,80694.5,0.0,-0.73474,0.00026,16.1402]
[1778368900829,25.63,80694.67,0.0,-0.73465,0.00026,16.14286]
[1778368908885,25.64,80694.29,0.0,-0.73471,0.00026,16.14099]
[1778368914119,25.64,80694.33,0.0,-0.7347,0.00026,16.14147]
[1778368919962,25.64,80693.88,0.0,-0.73476,0.00026,16.13933]
[1778368925697,25.65,80693.33,0.0,-0.73489,0.00026,16.13545]
[1778368925808,25.65,80693.33,0.0,-0.73489,0.00026,16.13545]
[1778368925704,25.65,80693.33,0.0,-0.73487,0.00026,16.13576]
[1778368928018,25.65,80689.23,0.0,-0.73593,0.00026,16.10223]
[1778368933054,25.65,80686.89,0.0,-0.73652,0.00026,16.0833]
[1778368938089,25.65,80687.0,0.0,-0.73648,0.00026,16.08463]
[1778368944131,25.65,80687.42,0.0,-0.73636,0.00026,16.08856]
[1778368949166,25.65,80686.44,0.0,-0.7366,0.00026,16.08087]
[1778368954201,25.66,80687.27,0.0,-0.73643,0.00026,16.08232]
[1778368961250,25.66,80687.12,0.0,-0.73645,0.00026,16.08158]
[1778368968302,25.66,80686.1,0.0,-0.7367,0.00026,16.07367]
[1778368973339,25.66,80685.34,0.0,-0.73688,0.00026,16.06773]
[1778368978374,25.66,80686.11,0.0,-0.73667,0.00026,16.07444]
[1778368983409,25.66,80685.94,0.0,-0.73671,0.00026,16.07335]
[1778368988444,25.66,80684.5,0.0,-0.73707,0.00026,16.06174]
[1778368994486,25.67,80684.32,0.0,-0.7371,0.00026,16.06064]
[1778368999521,25.67,80684.13,0.0,-0.73714,0.00026,16.05938]
[1778369004557,25.67,80684.2,0.0,-0.73711,0.00026,16.06032]
[1778369010599,25.67,80685.04,0.0,-0.73688,0.00026,16.06759]
[1778369012613,25.67,80690.26,0.0,-0.73559,0.00026,16.1049]
[1778369017648,25.67,80689.93,0.0,-0.73567,0.00026,16.10222]
[1778369022683,25.67,80690.31,0.0,-0.73557,0.00026,16.10538]
[1778369027718,25.67,80690.69,0.0,-0.73547,0.00026,16.10852]
[1778369032753,25.67,80690.39,0.0,-0.73555,0.00026,16.10608]
[1778369037788,25.67,80690.35,0.0,-0.73556,0.00026,16.10578]
[1778369042823,25.67,80687.31,0.0,-0.73634,0.00026,16.08084]
[1778369047858,25.67,80687.31,0.0,-0.73634,0.00026,16.08101]
[1778369052893,25.67,80686.99,0.0,-0.73641,0.00026,16.07855]
[1778369055914,25.67,80683.45,0.0,-0.73732,0.00026,16.04949]
[1778369060949,25.67,80683.24,0.0,-0.73737,0.00026,16.04811]
[1778369065984,25.68,80684.98,0.0,-0.7369,0.00026,16.06284]
[1778369071019,25.68,80685.14,0.0,-0.73691,0.00026,16.05865]
[1778369079076,25.68,80684.81,0.0,-0.73698,0.00026,16.05644]
[1778369084111,25.68,80684.42,0.0,-0.73707,0.00026,16.05354]
[1778369089146,25.68,80683.75,0.0,-0.73723,0.00026,16.04837]
[1778369094181,25.68,80683.56,0.0,-0.73726,0.00026,16.0472]
[1778369096195,25.68,80679.71,0.0,-0.73825,0.00026,16.01552]
[1778369101230,25.69,80679.16,0.0,-0.73837,0.00026,16.01155]
[1778369106265,25.69,80678.69,0.0,-0.73848,0.00026,16.00826]
[1778369112307,25.69,80676.64,0.0,-0.73898,0.00026,15.99198]
[1778369117344,25.69,80676.64,0.0,-0.73896,0.00026,15.99259]
[1778369122379,25.7,80676.46,0.0,-0.73899,0.00026,15.99165]
[1778369128421,25.7,80676.42,0.0,-0.73898,0.00026,15.99195]
[1778369133456,25.7,80676.18,0.0,-0.73908,0.00026,15.98463]
[1778369138491,25.7,80675.2,0.0,-0.73932,0.00026,15.977]
[1778369143526,25.7,80674.39,0.0,-0.73951,0.00026,15.97076]
[1778369148561,25.71,80674.23,0.0,-0.73954,0.00026,15.96992]
[1778369153600,25.71,80673.91,0.0,-0.7396,0.00026,15.96772]
[1778369159642,25.71,80674.06,0.0,-0.73955,0.00026,15.9695]
[1778369164677,25.71,80673.79,0.0,-0.7396,0.00026,15.96768]
[1778369169712,25.71,80673.21,0.0,-0.73974,0.00026,15.96334]
[1778369172733,25.71,80668.4,0.0,-0.74096,0.00026,15.92355]
[1778369177768,25.72,80663.08,0.0,-0.7423,0.00026,15.8798]
[1778369181797,25.72,80659.58,0.0,-0.74317,0.00025,15.85117]
[1778369186832,25.72,80659.64,0.0,-0.74313,0.00025,15.85259]
[1778369191868,25.73,80660.08,0.0,-0.74305,0.00025,15.85133]
[1778369197913,25.73,80659.46,0.0,-0.74317,0.00025,15.84717]
[1778369203955,25.73,80659.67,0.0,-0.74309,0.00025,15.84994]
[1778369212011,25.74,80659.13,0.0,-0.74318,0.00025,15.84669]
[1778369220067,25.74,80659.12,0.0,-0.74315,0.00025,15.84785]
[1778369225102,25.74,80654.01,0.0,-0.74443,0.00025,15.8056]
[1778369231146,25.75,80652.29,0.0,-0.74486,0.00025,15.79137]
[1778369232976,25.75,80652.36,0.0,-0.74484,0.00025,15.79198]
[1778369233061,25.75,80652.36,0.0,-0.74484,0.00025,15.79198]
[1778369238180,25.75,80651.67,0.0,-0.74501,0.00025,15.78641]
[1778369244237,25.75,80650.66,0.0,-0.74525,0.00025,15.77829]
[1778369248265,25.75,80657.53,0.0,-0.7435,0.00025,15.83617]
[1778369251323,25.75,80659.2,0.0,-0.74308,0.00025,15.85013]
[1778369251558,25.75,80659.2,0.0,-0.74308,0.00025,15.85013]
[1778369251659,25.75,80659.21,0.0,-0.74313,0.00025,15.84436]
[1778369259343,25.75,80658.78,0.0,-0.74324,0.00025,15.84063]
[1778369265002,25.75,80658.44,0.0,-0.74333,0.00025,15.83774]
[1778369268800,25.75,80659.1,0.0,-0.74316,0.00025,15.84326]
[1778369268809,25.75,80659.1,0.0,-0.74316,0.00025,15.84326]
[1778369269063,25.75,80659.1,0.0,-0.74316,0.00025,15.84326]
[1778369269162,25.75,80659.1,0.0,-0.74317,0.00025,15.84321]
[1778369274448,25.75,80659.2,0.0,-0.74314,0.00025,15.84399]
[1778369275481,25.75,80659.2,0.0,-0.74314,0.00025,15.84399]
[1778369275557,25.75,80659.2,0.0,-0.74314,0.00025,15.84399]
[1778369279916,25.75,80659.24,0.0,-0.74313,0.00025,15.84431]
[1778369280065,25.75,80659.24,0.0,-0.74313,0.00025,15.84431]
[1778369282718,25.75,80663.01,0.0,-0.74217,0.00026,15.87588]
[1778369282810,25.75,80663.01,0.0,-0.74217,0.00026,15.87588]
[1778369282819,25.75,80662.98,0.0,-0.74217,0.00026,15.87574]
[1778369284353,25.75,80662.41,0.0,-0.74232,0.00026,15.87108]
[1778369287058,25.75,80662.27,0.0,-0.74234,0.00026,15.87015]
[1778369292575,25.75,80662.51,0.0,-0.74227,0.00026,15.87248]
[1778369302647,25.75,80662.44,0.0,-0.74228,0.00026,15.87233]
[1778369307779,25.75,80662.37,0.0,-0.74228,0.00026,15.8722]
[1778369307811,25.75,80662.37,0.0,-0.74228,0.00026,15.8722]
[1778369309715,25.75,80662.37,0.0,-0.74227,0.00026,15.8725]
[1778369309810,25.75,80662.37,0.0,-0.74227,0.00026,15.8725]
[1778369309816,25.76,80662.37,0.0,-0.74226,0.00026,15.87281]
[1778369310894,25.76,80662.37,0.0,-0.74226,0.00026,15.87281]
[1778369311060,25.76,80662.37,0.0,-0.74226,0.00026,15.87281]
[1778369315051,25.76,80662.37,0.0,-0.74231,0.00026,15.86729]
[1778369319165,25.76,80662.61,0.0,-0.74222,0.00026,15.87024]
[1778369319307,25.76,80662.61,0.0,-0.74221,0.00026,15.87057]
[1778369323328,25.76,80662.61,0.0,-0.74219,0.00026,15.87106]
[1778369323557,25.76,80662.61,0.0,-0.74219,0.00026,15.87106]
[1778369328829,25.77,80662.07,0.0,-0.7423,0.00025,15.86754]
[1778369329979,25.77,80662.07,0.0,-0.7423,0.00025,15.86754]
[1778369333059,25.77,80662.0,0.0,-0.7423,0.00025,15.86747]
[1778369334096,25.77,80662.0,0.0,-0.74229,0.00025,15.86781]
[1778369334307,25.77,80662.01,0.0,-0.74228,0.00025,15.86807]
[1778369338236,25.77,80662.0,0.0,-0.74227,0.00025,15.86833]
[1778369338308,25.77,80662.0,0.0,-0.74227,0.00025,15.86833]
[1778369342372,25.78,80662.48,0.0,-0.74212,0.00025,15.87335]
[1778369343059,25.78,80662.48,0.0,-0.74212,0.00025,15.87335]
[1778369346533,25.78,80662.57,0.0,-0.74208,0.00025,15.8746]
[1778369346557,25.78,80662.57,0.0,-0.74208,0.00025,15.8746]
[1778369350662,25.78,80662.19,0.0,-0.74215,0.00025,15.87227]
[1778369350808,25.78,80662.19,0.0,-0.74215,0.00025,15.87227]
[1778369354800,25.78,80661.88,0.0,-0.74221,0.00025,15.87036]
[1778369357070,25.79,80661.84,0.0,-0.74221,0.00025,15.87037]
[1778369359402,25.79,80661.33,0.0,-0.74232,0.00025,15.86663]
[1778369359564,25.79,80661.33,0.0,-0.74232,0.00025,15.86663]
[1778369360336,25.79,80660.9,0.0,-0.74243,0.00025,15.86321]
[1778369360558,25.79,80660.9,0.0,-0.74243,0.00025,15.86321]
[1778369361054,25.79,80660.76,0.0,-0.74246,0.00025,15.86222]
[1778369362960,25.79,80659.62,0.0,-0.74274,0.00025,15.85288]
[1778369363059,25.79,80659.62,0.0,-0.74274,0.00025,15.85288]
[1778369366947,25.79,80659.76,0.0,-0.7427,0.00025,15.85423]
[1778369367062,25.79,80659.76,0.0,-0.7427,0.00025,15.85423]
[1778369370944,25.79,80659.11,0.0,-0.74286,0.00025,15.84908]
[1778369371063,25.79,80659.11,0.0,-0.74286,0.00025,15.84908]
[1778369373005,25.79,80659.37,0.0,-0.74284,0.00025,15.84551]
[1778369373063,25.79,80659.37,0.0,-0.74284,0.00025,15.84551]
[1778369373138,25.79,80659.1,0.0,-0.74291,0.00025,15.84329]
[1778369374946,25.79,80659.1,0.0,-0.74291,0.00025,15.84329]
[1778369375061,25.79,80659.1,0.0,-0.74291,0.00025,15.84329]
[1778369378928,25.79,80658.21,0.0,-0.74313,0.00025,15.83608]
[1778369379061,25.79,80658.21,0.0,-0.74313,0.00025,15.83608]
[1778369382904,25.79,80658.14,0.0,-0.74315,0.00025,15.83554]
[1778369383059,25.79,80658.14,0.0,-0.74315,0.00025,15.83554]
[1778369386889,25.79,80658.93,0.0,-0.74294,0.00025,15.84243]
[1778369387059,25.79,80658.93,0.0,-0.74294,0.00025,15.84243]
[1778369393281,25.79,80658.22,0.0,-0.74311,0.00025,15.83683]
[1778369393474,25.79,80658.22,0.0,-0.74311,0.00025,15.83683]
[1778369395059,25.79,80658.15,0.0,-0.74312,0.00025,15.83629]
[1778369397441,25.79,80658.15,0.0,-0.74312,0.00025,15.83633]
[1778369397557,25.79,80658.15,0.0,-0.74312,0.00025,15.83633]
[1778369401418,25.8,80658.11,0.0,-0.74312,0.00025,15.83622]
[1778369401558,25.8,80658.11,0.0,-0.74312,0.00025,15.83622]
[1778369403500,25.8,80658.85,0.0,-0.74293,0.00025,15.84254]
[1778369403559,25.8,80658.85,0.0,-0.74293,0.00025,15.84254]
[1778369405420,25.8,80658.88,0.0,-0.74292,0.00025,15.84286]
[1778369405561,25.8,80658.88,0.0,-0.74292,0.00025,15.84286]
[1778369405713,25.8,80658.88,0.0,-0.74292,0.00025,15.84286]
[1778369405812,25.8,80658.88,0.0,-0.74292,0.00025,15.84286]
[1778369407379,25.8,80658.85,0.0,-0.74293,0.00025,15.84268]
[1778369409393,25.8,80658.85,0.0,-0.74293,0.00025,15.84268]
[1778369413389,25.8,80658.59,0.0,-0.74299,0.00025,15.84069]
[1778369413563,25.8,80658.59,0.0,-0.74299,0.00025,15.84069]
[1778369415856,25.8,80657.71,0.0,-0.74321,0.00025,15.83338]
[1778369416059,25.8,80657.71,0.0,-0.74321,0.00025,15.83338]
[1778369416160,25.8,80657.39,0.0,-0.74329,0.00025,15.83084]
[1778369417375,25.8,80657.39,0.0,-0.74329,0.00025,15.83084]
[1778369421059,25.8,80657.3,0.0,-0.74331,0.00025,15.83022]
[1778369421369,25.8,80657.3,0.0,-0.74331,0.00025,15.83022]
[1778369421557,25.8,80657.3,0.0,-0.7433,0.00025,15.83031]
[1778369425793,25.8,80656.74,0.0,-0.74344,0.00025,15.82571]
[1778369425814,25.8,80656.74,0.0,-0.74344,0.00025,15.82571]
[1778369425828,25.8,80656.74,0.0,-0.74344,0.00025,15.82571]
[1778369425833,25.8,80656.74,0.0,-0.74344,0.00025,15.82581]
[1778369427058,25.8,80656.74,0.0,-0.74344,0.00025,15.82581]
[1778369430257,25.8,80656.73,0.0,-0.74344,0.00025,15.82582]
[1778369430308,25.8,80656.73,0.0,-0.74344,0.00025,15.82582]
[1778369434551,25.8,80656.73,0.0,-0.74349,0.00025,15.82026]
[1778369435063,25.8,80656.73,0.0,-0.74349,0.00025,15.82026]
[1778369438847,25.8,80656.73,0.0,-0.74348,0.00025,15.82036]
[1778369439066,25.8,80656.73,0.0,-0.74348,0.00025,15.82036]
[1778369439559,25.8,80656.56,0.0,-0.74352,0.00025,15.81912]
[1778369439808,25.8,80656.56,0.0,-0.74352,0.00025,15.81912]
[1778369443115,25.8,80656.56,0.0,-0.74352,0.00025,15.81912]
[1778369443217,25.8,80656.41,0.0,-0.74355,0.00025,15.81804]
[1778369444686,25.8,80655.71,0.0,-0.74373,0.00025,15.81219]
[1778369444810,25.8,80655.71,0.0,-0.74373,0.00025,15.81219]
[1778369447580,25.8,80653.34,0.0,-0.74433,0.00025,15.79252]
[1778369447809,25.8,80653.34,0.0,-0.74433,0.00025,15.79252]
[1778369451851,25.8,80653.31,0.0,-0.74433,0.00025,15.79245]
[1778369452064,25.8,80653.31,0.0,-0.74433,0.00025,15.79245]
[1778369454415,25.8,80652.18,0.0,-0.74461,0.00025,15.78316]
[1778369454562,25.8,80652.14,0.0,-0.74462,0.00025,15.78289]
[1778369454708,25.81,80652.17,0.0,-0.74461,0.00025,15.78321]
[1778369458661,25.81,80651.13,0.0,-0.74487,0.00025,15.77452]
[1778369459060,25.81,80651.13,0.0,-0.74487,0.00025,15.77452]
[1778369462955,25.8,80650.87,0.0,-0.74494,0.00025,15.77214]
[1778369463060,25.8,80650.87,0.0,-0.74494,0.00025,15.77214]
[1778369466381,25.8,80650.1,0.0,-0.74515,0.00025,15.76542]
[1778369466561,25.8,80650.13,0.0,-0.74514,0.00025,15.76561]
[1778369467258,25.8,80650.13,0.0,-0.74514,0.00025,15.76561]
[1778369467332,25.8,80650.17,0.0,-0.74513,0.00025,15.76583]
[1778369469058,25.8,80650.28,0.0,-0.74511,0.00025,15.76676]
[1778369471369,25.8,80650.08,0.0,-0.74516,0.00025,15.76496]
[1778369471557,25.8,80650.08,0.0,-0.74516,0.00025,15.76496]
[1778369474734,25.8,80648.4,0.0,-0.74559,0.00025,15.75062]
[1778369474813,25.8,80648.4,0.0,-0.74559,0.00025,15.75062]
[1778369475528,25.8,80646.8,0.0,-0.746,0.00025,15.73712]
[1778369475562,25.8,80646.8,0.0,-0.746,0.00025,15.73712]
[1778369477019,25.8,80643.56,0.0,-0.74682,0.00025,15.70979]
[1778369477061,25.8,80643.56,0.0,-0.74682,0.00025,15.70979]
[1778369477120,25.8,80640.54,0.0,-0.74758,0.00025,15.68431]
[1778369479514,25.8,80638.29,0.0,-0.74815,0.00025,15.66532]
[1778369479559,25.8,80638.29,0.0,-0.74815,0.00025,15.66532]
[1778369483507,25.8,80638.84,0.0,-0.748,0.00025,15.67008]
[1778369485059,25.8,80638.84,0.0,-0.748,0.00025,15.67024]
[1778369487501,25.8,80638.74,0.0,-0.74802,0.00025,15.66949]
[1778369487560,25.8,80638.74,0.0,-0.74802,0.00025,15.66949]
[1778369489385,25.8,80638.7,0.0,-0.74803,0.00025,15.66926]
[1778369489563,25.8,80638.7,0.0,-0.74803,0.00025,15.66926]
[1778369489664,25.8,80638.7,0.0,-0.74803,0.00025,15.66936]
[1778369491496,25.8,80638.7,0.0,-0.74803,0.00025,15.66936]
[1778369492982,25.8,80638.57,0.0,-0.74811,0.00025,15.66251]
[1778369493066,25.8,80638.57,0.0,-0.74811,0.00025,15.66251]
[1778369494988,25.8,80634.9,0.0,-0.74903,0.00025,15.6316]
[1778369495744,25.8,80634.9,0.0,-0.74903,0.00025,15.6316]
[1778369495811,25.8,80634.9,0.0,-0.74903,0.00025,15.6316]
[1778369495931,25.8,80634.9,0.0,-0.74903,0.00025,15.6316]
[1778369496584,25.81,80634.31,0.0,-0.74917,0.00025,15.62677]
[1778369496813,25.81,80634.31,0.0,-0.74917,0.00025,15.62677]
[1778369497002,25.81,80634.63,0.0,-0.74909,0.00025,15.62949]
[1778369499719,25.81,80634.38,0.0,-0.74915,0.00025,15.62756]
[1778369499815,25.81,80634.38,0.0,-0.74915,0.00025,15.62756]
[1778369500514,25.81,80634.17,0.0,-0.7492,0.00025,15.62587]
[1778369500558,25.81,80634.17,0.0,-0.7492,0.00025,15.62587]
[1778369505262,25.81,80633.43,0.0,-0.74937,0.00025,15.62007]
[1778369505308,25.81,80633.43,0.0,-0.74937,0.00025,15.62007]
[1778369510151,25.81,80634.01,0.0,-0.74922,0.00025,15.62528]
[1778369513066,25.81,80633.56,0.0,-0.74931,0.00025,15.62194]
[1778369521171,25.81,80633.31,0.0,-0.74935,0.00025,15.62068]
[1778369523826,25.82,80631.87,0.0,-0.7497,0.00025,15.60887]
[1778369524063,25.82,80631.87,0.0,-0.7497,0.00025,15.60887]
[1778369525203,25.82,80620.33,0.0,-0.75258,0.00025,15.51076]
[1778369526267,25.82,80619.07,0.0,-0.75289,0.00025,15.50022]
[1778369527484,25.82,80619.07,0.0,-0.75289,0.00025,15.50022]
[1778369527275,25.82,80622.75,0.0,-0.75197,0.00025,15.53174]
[1778369527960,25.82,80622.75,0.0,-0.75197,0.00025,15.53174]
[1778369528860,25.82,80624.27,0.0,-0.75158,0.00025,15.54491]
[1778369530249,25.82,80625.46,0.0,-0.75128,0.00025,15.55524]
[1778369530315,25.82,80625.46,0.0,-0.75128,0.00025,15.55524]
[1778369530382,25.82,80625.43,0.0,-0.75128,0.00025,15.55515]
[1778369532351,25.82,80625.68,0.0,-0.75121,0.00025,15.55745]
[1778369532557,25.82,80625.78,0.0,-0.75118,0.00025,15.55847]
[1778369533317,25.82,80621.7,0.0,-0.7522,0.00025,15.52383]
[1778369536338,25.82,80618.19,0.0,-0.75305,0.00025,15.49446]
[1778369536951,25.82,80618.19,0.0,-0.75305,0.00025,15.49446]
[1778369537063,25.82,80618.19,0.0,-0.75305,0.00025,15.49446]
[1778369539344,25.82,80618.48,0.0,-0.75297,0.00025,15.49741]
[1778369539359,25.83,80618.44,0.0,-0.75297,0.00025,15.4973]
[1778369539560,25.83,80618.44,0.0,-0.75297,0.00025,15.4973]
[1778369541546,25.83,80616.0,0.0,-0.75357,0.00025,15.47688]
[1778369542905,25.83,80614.54,0.0,-0.75392,0.00025,15.46463]
[1778369543063,25.83,80614.54,0.0,-0.75392,0.00025,15.46463]
[1778369545401,25.83,80618.33,0.0,-0.75297,0.00025,15.49741]
[1778369546298,25.83,80618.33,0.0,-0.75297,0.00025,15.49741]
[1778369546313,25.83,80618.33,0.0,-0.75297,0.00025,15.49741]
[1778369547618,25.83,80617.91,0.0,-0.75307,0.00025,15.49398]
[1778369547815,25.83,80617.91,0.0,-0.75307,0.00025,15.49398]
[1778369548422,25.83,80617.94,0.0,-0.75306,0.00025,15.49433]
[1778369551354,25.83,80617.8,0.0,-0.75309,0.00025,15.49331]
[1778369551387,25.83,80617.8,0.0,-0.75309,0.00025,15.49331]
[1778369551562,25.83,80618.28,0.0,-0.75302,0.00025,15.49162]
[1778369554062,25.83,80618.13,0.0,-0.75305,0.00025,15.49052]
[1778369554309,25.83,80618.13,0.0,-0.75305,0.00025,15.49052]
[1778369556407,25.83,80617.2,0.0,-0.75328,0.00025,15.48275]
[1778369556558,25.83,80616.94,0.0,-0.75334,0.00025,15.48063]
[1778369558351,25.83,80616.11,0.0,-0.75354,0.00025,15.47363]
[1778369558492,25.83,80616.07,0.0,-0.75355,0.00025,15.4734]
[1778369558562,25.83,80616.07,0.0,-0.75355,0.00025,15.4734]
[1778369561157,25.83,80615.34,0.0,-0.75373,0.00025,15.46738]
[1778369561311,25.83,80615.34,0.0,-0.75373,0.00025,15.46738]
[1778369566205,25.84,80615.65,0.0,-0.75363,0.00025,15.47053]
[1778369566307,25.84,80615.65,0.0,-0.75363,0.00025,15.47053]
[1778369570841,25.84,80616.44,0.0,-0.75342,0.00025,15.47776]
[1778369571061,25.84,80616.44,0.0,-0.75342,0.00025,15.47776]
[1778369573029,25.84,80619.29,0.0,-0.7527,0.00025,15.5026]
[1778369573062,25.84,80619.29,0.0,-0.7527,0.00025,15.5026]
[1778369573130,25.84,80621.22,0.0,-0.75221,0.00025,15.51953]
[1778369575831,25.84,80621.38,0.0,-0.75216,0.00025,15.52111]
[1778369576059,25.84,80621.38,0.0,-0.75216,0.00025,15.52111]
[1778369576859,25.84,80621.62,0.0,-0.75209,0.00025,15.52358]
[1778369577059,25.84,80621.62,0.0,-0.75209,0.00025,15.52358]
[1778369577072,25.84,80628.13,0.0,-0.75046,0.00025,15.579]
[1778369580726,25.86,80630.6,0.0,-0.74972,0.00025,15.60392]
[1778369580807,25.86,80630.6,0.0,-0.74972,0.00025,15.60392]
[1778369586721,25.88,80637.29,0.0,-0.74786,0.00025,15.66652]
[1778369586814,25.88,80637.29,0.0,-0.74786,0.00025,15.66652]
[1778369586869,25.88,80637.01,0.0,-0.74792,0.00025,15.66462]
[1778369589710,25.89,80643.29,0.0,-0.74625,0.00025,15.72032]
[1778369590645,25.89,80643.29,0.0,-0.74625,0.00025,15.72032]
[1778369590810,25.89,80643.29,0.0,-0.74625,0.00025,15.72032]
[1778369596644,25.91,80644.47,0.0,-0.74578,0.00025,15.73573]
[1778369596813,25.91,80644.47,0.0,-0.74578,0.00025,15.73573]
[1778369598542,25.91,80644.37,0.0,-0.7458,0.00025,15.73501]
[1778369598567,25.91,80644.61,0.0,-0.74574,0.00025,15.73713]
[1778369598773,25.91,80644.9,0.0,-0.74566,0.00025,15.73968]
[1778369603808,25.91,80644.93,0.0,-0.74563,0.00025,15.74052]
[1778369608843,25.92,80645.13,0.0,-0.74556,0.00025,15.74284]
[1778369613878,25.92,80644.99,0.0,-0.74564,0.00025,15.73647]
[1778369618913,25.92,80645.27,0.0,-0.74555,0.00025,15.73945]
[1778369622235,25.92,80645.31,0.0,-0.74553,0.00025,15.74004]
[1778369622308,25.92,80645.31,0.0,-0.74553,0.00025,15.74004]
[1778369627977,25.93,80645.21,0.0,-0.74553,0.00025,15.74006]
[1778369634019,25.93,80645.12,0.0,-0.74553,0.00025,15.74001]
[1778369639909,25.93,80645.09,0.0,-0.74552,0.00025,15.74022]
[1778369640059,25.93,80645.09,0.0,-0.74552,0.00025,15.74022]
[1778369641818,25.93,80645.11,0.0,-0.74551,0.00025,15.74071]
[1778369642065,25.93,80645.11,0.0,-0.74551,0.00025,15.74071]
[1778369642075,25.93,80645.05,0.0,-0.74552,0.00025,15.74032]
[1778369647110,25.93,80648.71,0.0,-0.74458,0.00025,15.77142]
[1778369649124,25.93,80652.28,0.0,-0.74367,0.00025,15.80133]
[1778369650927,25.94,80653.49,0.0,-0.74336,0.00025,15.8116]
[1778369651069,25.94,80653.49,0.0,-0.74336,0.00025,15.8116]
[1778369651138,25.94,80653.69,0.0,-0.7433,0.00025,15.81344]
[1778369656173,25.94,80663.43,0.0,-0.74082,0.00025,15.89452]
[1778369659194,25.94,80659.21,0.0,-0.74189,0.00025,15.85973]
[1778369661208,25.94,80655.3,0.0,-0.74288,0.00025,15.82716]
[1778369668257,25.94,80653.98,0.0,-0.74323,0.00025,15.81595]
[1778369670271,25.94,80650.23,0.0,-0.74418,0.00025,15.78469]
[1778369675306,25.94,80651.47,0.0,-0.74392,0.00025,15.78924]
[1778369681348,25.94,80656.98,0.0,-0.74252,0.00025,15.83511]
[1778369684369,25.94,80662.05,0.0,-0.74123,0.00025,15.87699]
[1778369689406,25.93,80664.18,0.0,-0.7407,0.00025,15.8942]
[1778369692774,25.93,80664.18,0.0,-0.74071,0.00025,15.89396]
[1778369694814,25.93,80665.13,0.0,-0.74047,0.00025,15.90173]
[1778369700484,25.93,80664.4,0.0,-0.74067,0.00025,15.89543]
[1778369703154,25.93,80664.4,0.0,-0.74067,0.00025,15.89543]
[1778369703309,25.93,80664.4,0.0,-0.74067,0.00025,15.89543]
[1778369705702,25.93,80663.58,0.0,-0.74088,0.00025,15.88862]
[1778369705814,25.93,80663.58,0.0,-0.74088,0.00025,15.88862]
[1778369705911,25.93,80663.58,0.0,-0.74088,0.00025,15.88862]
[1778369714599,25.93,80663.41,0.0,-0.74092,0.00025,15.8872]
[1778369716074,25.93,80663.41,0.0,-0.74092,0.00025,15.8872]
[1778369716311,25.93,80663.41,0.0,-0.74092,0.00025,15.8872]
[1778369721648,25.93,80663.92,0.0,-0.74079,0.00025,15.89134]
[1778369723749,25.93,80663.71,0.0,-0.74085,0.00025,15.88959]
[1778369725882,25.93,80662.92,0.0,-0.74105,0.00025,15.88306]
[1778369726068,25.93,80662.92,0.0,-0.74105,0.00025,15.88306]
[1778369727691,25.93,80663.43,0.0,-0.74092,0.00025,15.88729]
[1778369733732,25.93,80663.22,0.0,-0.74103,0.00025,15.87975]
[1778369739774,25.93,80664.12,0.0,-0.7408,0.00025,15.88723]
[1778369744809,25.93,80665.91,0.0,-0.74034,0.00025,15.90197]
[1778369749844,25.93,80666.16,0.0,-0.74028,0.00025,15.90395]
[1778369755107,25.93,80666.3,0.0,-0.74025,0.00025,15.90507]
[1778369769984,25.93,80669.2,0.0,-0.73948,0.00026,15.92992]
[1778369777033,25.94,80670.14,0.0,-0.73922,0.00026,15.93817]
[1778369782068,25.94,80670.2,0.0,-0.73919,0.00026,15.93899]
[1778369787103,25.94,80673.45,0.0,-0.73836,0.00026,15.96593]
[1778369792138,25.94,80669.57,0.0,-0.73939,0.00026,15.92848]
[1778369803215,25.94,80670.03,0.0,-0.73925,0.00026,15.93307]
[1778369814292,25.95,80670.25,0.0,-0.73917,0.00026,15.93561]
[1778369821342,25.95,80670.21,0.0,-0.73917,0.00026,15.93574]
[1778369834434,25.95,80670.13,0.0,-0.73916,0.00026,15.93599]
[1778369842489,25.95,80670.17,0.0,-0.73913,0.00026,15.93682]
[1778369847525,25.95,80668.24,0.0,-0.73961,0.00026,15.92126]
[1778369852560,25.96,80666.42,0.0,-0.74012,0.00025,15.90082]
[1778369854574,25.96,80662.84,0.0,-0.74103,0.00025,15.87149]
[1778369859609,25.96,80662.59,0.0,-0.74107,0.00025,15.86998]
[1778369865651,25.96,80663.21,0.0,-0.7409,0.00025,15.87566]
[1778369870687,25.96,80663.47,0.0,-0.74082,0.00025,15.87817]
[1778369875721,25.96,80663.37,0.0,-0.74083,0.00025,15.87767]
[1778369886798,25.97,80663.37,0.0,-0.74082,0.00025,15.87827]
[1778369891878,25.97,80663.09,0.0,-0.74088,0.00025,15.87613]
[1778369900277,25.97,80663.09,0.0,-0.74088,0.00025,15.87617]
[1778369911973,25.97,80662.93,0.0,-0.74095,0.00025,15.86972]
[1778369918015,25.97,80662.46,0.0,-0.74107,0.00025,15.86602]
[1778369924069,25.97,80662.66,0.0,-0.74101,0.00025,15.86784]
[1778369929104,25.97,80662.57,0.0,-0.74103,0.00025,15.86722]
[1778369935146,25.97,80662.19,0.0,-0.74112,0.00025,15.86421]
[1778369938530,25.97,80661.68,0.0,-0.74125,0.00025,15.86005]
[1778369938565,25.97,80661.68,0.0,-0.74125,0.00025,15.86005]
[1778369938632,25.97,80661.0,0.0,-0.74142,0.00025,15.8545]
[1778369946223,25.97,80662.06,0.0,-0.74115,0.00025,15.86342]
[1778369952265,25.97,80662.3,0.0,-0.74108,0.00025,15.86552]
[1778369957300,25.97,80661.84,0.0,-0.7412,0.00025,15.86181]
[1778369962336,25.97,80661.03,0.0,-0.7414,0.00025,15.85522]
[1778369967372,25.97,80661.38,0.0,-0.74131,0.00025,15.85821]
[1778369973414,25.97,80660.95,0.0,-0.74147,0.00025,15.84893]
[1778369976435,25.98,80654.37,0.0,-0.74314,0.00025,15.7945]
[1778369978449,25.97,80650.3,0.0,-0.74417,0.00025,15.7605]
[1778369982394,25.97,80650.09,0.0,-0.74423,0.00025,15.75865]
[1778369982565,25.97,80650.09,0.0,-0.74423,0.00025,15.75865]
[1778369988161,25.97,80646.75,0.0,-0.74508,0.00025,15.73049]
[1778369988314,25.97,80646.75,0.0,-0.74508,0.00025,15.73049]
[1778369988522,25.97,80646.28,0.0,-0.7452,0.00025,15.72641]
[1778369989529,25.97,80642.57,0.0,-0.74614,0.00025,15.69528]
[1778369993558,25.97,80638.78,0.0,-0.74711,0.00025,15.66304]
[1778369995572,25.97,80633.97,0.0,-0.74832,0.00025,15.62253]
[1778370000607,25.97,80632.7,0.0,-0.74864,0.00025,15.6118]
[1778370004635,25.97,80628.57,0.0,-0.74967,0.00025,15.57707]
[1778370009670,25.97,80626.48,0.0,-0.75021,0.00025,15.55905]
[1778370010677,25.97,80619.13,0.0,-0.75204,0.00025,15.49671]
[1778370013698,25.97,80625.56,0.0,-0.75044,0.00025,15.55113]
[1778370015712,25.97,80629.22,0.0,-0.74953,0.00025,15.58188]
[1778370020747,25.97,80631.18,0.0,-0.74906,0.00025,15.59787]
[1778370025782,25.96,80631.81,0.0,-0.74892,0.00025,15.6026]
[1778370031826,25.96,80631.58,0.0,-0.74905,0.00025,15.59415]
[1778370039883,25.96,80631.72,0.0,-0.74904,0.00025,15.59457]
[1778370044919,25.96,80631.04,0.0,-0.74922,0.00025,15.58841]
[1778370049953,25.96,80630.0,0.0,-0.74949,0.00025,15.57925]
[1778370054988,25.95,80629.93,0.0,-0.74952,0.00025,15.57831]
[1778370060024,25.95,80630.1,0.0,-0.74949,0.00025,15.57939]
[1778370065058,25.95,80629.93,0.0,-0.74954,0.00025,15.5776]
[1778370066065,25.95,80633.73,0.0,-0.74859,0.00025,15.60957]
[1778370071100,25.95,80633.29,0.0,-0.74872,0.00025,15.60536]
[1778370076135,25.95,80631.64,0.0,-0.74915,0.00025,15.59099]
[1778370081171,25.95,80631.47,0.0,-0.7492,0.00025,15.58916]
[1778370091241,25.94,80631.35,0.0,-0.74931,0.00025,15.58149]
[1778370100304,25.94,80631.98,0.0,-0.74917,0.00025,15.58616]
[1778370106346,25.94,80632.02,0.0,-0.74918,0.00025,15.58605]
[1778370120445,25.94,80632.87,0.0,-0.749,0.00025,15.59212]
[1778370130515,25.93,80632.87,0.0,-0.74902,0.00025,15.59138]
[1778370138571,25.93,80634.38,0.0,-0.74866,0.00025,15.60356]
[1778370143606,25.93,80635.45,0.0,-0.74836,0.00025,15.61341]
[1778370148641,25.94,80634.68,0.0,-0.74853,0.00025,15.60773]
[1778370154684,25.94,80634.93,0.0,-0.74849,0.00025,15.60496]
[1778370162740,25.95,80634.78,0.0,-0.74849,0.00025,15.60522]
[1778370171803,25.95,80634.4,0.0,-0.74853,0.00025,15.60355]
[1778370177845,25.96,80634.85,0.0,-0.74839,0.00025,15.60838]
[1778370186908,25.96,80634.92,0.0,-0.74833,0.00025,15.61048]
[1778370192950,25.96,80636.09,0.0,-0.748,0.00025,15.62128]
[1778370197985,25.97,80637.93,0.0,-0.74752,0.00025,15.63753]
[1778370203020,25.97,80638.28,0.0,-0.74741,0.00025,15.64114]
[1778370209062,25.97,80638.48,0.0,-0.74733,0.00025,15.6436]
[1778370214097,25.97,80641.08,0.0,-0.74672,0.00025,15.66009]
[1778370222153,25.98,80642.33,0.0,-0.74638,0.00025,15.67136]
[1778370224167,25.98,80645.74,0.0,-0.74552,0.00025,15.70001]
[1778370231216,25.98,80646.04,0.0,-0.74543,0.00025,15.70292]
[1778370238265,25.98,80646.01,0.0,-0.74542,0.00025,15.70303]
[1778370244307,25.98,80645.63,0.0,-0.74551,0.00025,15.70016]
[1778370253370,25.98,80645.13,0.0,-0.74562,0.00025,15.69646]
[1778370260419,25.99,80647.35,0.0,-0.74505,0.00025,15.71535]
[1778370265454,25.99,80648.53,0.0,-0.74475,0.00025,15.72529]
[1778370270489,25.99,80648.17,0.0,-0.74484,0.00025,15.72234]
[1778370275524,25.99,80647.26,0.0,-0.74512,0.00025,15.709]
[1778370280559,25.99,80647.19,0.0,-0.74513,0.00025,15.70855]
[1778370285595,25.99,80647.15,0.0,-0.74514,0.00025,15.70836]
[1778370293651,25.99,80647.26,0.0,-0.7451,0.00025,15.70952]
[1778370302715,25.99,80651.71,0.0,-0.74397,0.00025,15.74683]
[1778370307752,25.99,80650.84,0.0,-0.74419,0.00025,15.73961]
[1778370312787,25.99,80650.81,0.0,-0.7442,0.00025,15.73941]
[1778370318829,25.99,80651.02,0.0,-0.74414,0.00025,15.74126]
[1778370324872,25.99,80650.95,0.0,-0.74415,0.00025,15.74081]
[1778370331921,25.99,80650.88,0.0,-0.74422,0.00025,15.73459]
[1778370336956,25.99,80652.68,0.0,-0.74376,0.00025,15.74971]
[1778370341991,25.99,80655.1,0.0,-0.74314,0.00025,15.7699]
[1778370349040,25.99,80655.17,0.0,-0.74313,0.00025,15.77051]
[1778370354075,25.99,80655.45,0.0,-0.74305,0.00025,15.77286]
[1778370359110,25.99,80655.51,0.0,-0.74304,0.00025,15.77337]
[1778370364145,25.99,80658.06,0.0,-0.74239,0.00025,15.79451]
[1778370364721,25.99,80658.06,0.0,-0.74239,0.00025,15.79451]
[1778370364821,25.99,80658.06,0.0,-0.74239,0.00025,15.79451]
[1778370365152,25.99,80658.23,0.0,-0.74235,0.00025,15.7959]
[1778370370187,25.99,80654.77,0.0,-0.74323,0.00025,15.76717]
[1778370372839,25.99,80654.8,0.0,-0.74322,0.00025,15.76743]
[1778370373072,25.99,80654.8,0.0,-0.74322,0.00025,15.76743]
[1778370373173,25.99,80654.8,0.0,-0.74322,0.00025,15.76747]
[1778370379250,25.99,80654.77,0.0,-0.74322,0.00025,15.76737]
[1778370384285,25.99,80656.15,0.0,-0.74287,0.00025,15.77895]
[1778370387306,25.99,80646.96,0.0,-0.74519,0.00025,15.70262]
[1778370389320,25.99,80644.13,0.0,-0.7459,0.00025,15.67923]
[1778370390558,25.99,80644.21,0.0,-0.74587,0.00025,15.68003]
[1778370395363,26.0,80648.37,0.0,-0.74486,0.00025,15.70943]
[1778370400398,26.0,80650.0,0.0,-0.74444,0.00025,15.72339]
[1778370404426,26.0,80653.83,0.0,-0.74346,0.00025,15.75544]
[1778370409461,26.0,80654.91,0.0,-0.74318,0.00025,15.76452]
[1778370414496,26.0,80655.21,0.0,-0.7431,0.00025,15.76711]
[1778370419531,26.0,80656.8,0.0,-0.7427,0.00025,15.78036]
[1778370433629,26.0,80657.24,0.0,-0.74258,0.00025,15.78415]
[1778370436650,26.0,80662.49,0.0,-0.74125,0.00025,15.82757]
[1778370441685,26.0,80658.83,0.0,-0.74219,0.00025,15.79711]
[1778370447727,26.0,80658.19,0.0,-0.74235,0.00025,15.79184]
[1778370452762,26.0,80658.59,0.0,-0.7423,0.00025,15.78936]
[1778370457797,26.0,80657.1,0.0,-0.74267,0.00025,15.77712]
[1778370462832,26.0,80656.7,0.0,-0.74277,0.00025,15.77399]
[1778370470889,26.0,80655.83,0.0,-0.74298,0.00025,15.76714]
[1778370480959,26.0,80656.37,0.0,-0.74284,0.00025,15.77171]
[1778370487009,26.01,80657.27,0.0,-0.74259,0.00025,15.77975]
[1778370496073,26.01,80657.3,0.0,-0.74258,0.00025,15.78026]
[1778370502115,26.01,80657.15,0.0,-0.74261,0.00025,15.77913]
[1778370509164,26.01,80657.37,0.0,-0.74255,0.00025,15.7811]
[1778370516213,26.01,80657.33,0.0,-0.74261,0.00025,15.77509]
[1778370523262,26.01,80657.14,0.0,-0.74265,0.00025,15.77371]
[1778370528297,26.01,80657.8,0.0,-0.74248,0.00025,15.77933]
[1778370533332,26.01,80660.12,0.0,-0.74189,0.00025,15.79862]
[1778370544409,26.01,80660.8,0.0,-0.74172,0.00025,15.80422]
[1778370553472,26.01,80660.77,0.0,-0.74173,0.00025,15.80389]
[1778370558507,26.01,80662.67,0.0,-0.74125,0.00025,15.8195]
[1778370564549,26.01,80663.01,0.0,-0.74116,0.00025,15.82215]
[1778370566480,26.01,80663.01,0.0,-0.74116,0.00025,15.82215]
[1778370566567,26.01,80663.46,0.0,-0.74105,0.00025,15.82583]
[1778370566571,26.01,80663.46,0.0,-0.74105,0.00025,15.8258]
[1778370572605,26.01,80663.5,0.0,-0.7411,0.00025,15.82008]
[1778370575271,26.01,80663.51,0.0,-0.7411,0.00025,15.82014]
[1778370576329,26.01,80663.55,0.0,-0.74109,0.00025,15.82042]
[1778370577950,26.01,80668.5,0.0,-0.73983,0.00026,15.86127]
[1778370578062,26.01,80668.5,0.0,-0.73983,0.00026,15.86127]
[1778370583231,26.01,80672.12,0.0,-0.73889,0.00026,15.89132]
[1778370583317,26.01,80672.12,0.0,-0.73889,0.00026,15.89132]
[1778370583428,26.01,80672.12,0.0,-0.73889,0.00026,15.89132]
[1778370583512,26.01,80672.12,0.0,-0.73889,0.00026,15.89145]
[1778370583561,26.01,80672.12,0.0,-0.73889,0.00026,15.89145]
[1778370583683,26.01,80676.88,0.0,-0.73767,0.00026,15.9304]
[1778370584690,26.01,80680.35,0.0,-0.73678,0.00026,15.95873]
[1778370590732,26.01,80682.24,0.0,-0.7363,0.00026,15.97399]
[1778370595767,26.01,80686.17,0.0,-0.73529,0.00026,16.00575]
[1778370597398,26.01,80686.17,0.0,-0.73529,0.00026,16.00575]
[1778370597560,26.01,80686.17,0.0,-0.73529,0.00026,16.00575]
[1778370602818,26.01,80685.89,0.0,-0.73538,0.00026,16.00295]
[1778370608860,26.0,80685.79,0.0,-0.73542,0.00026,16.00171]
[1778370613387,26.0,80684.29,0.0,-0.73581,0.00026,15.9893]
[1778370613560,26.0,80684.29,0.0,-0.73581,0.00026,15.9893]
[1778370614699,26.0,80685.24,0.0,-0.73557,0.00026,15.99687]
[1778370614832,26.0,80685.24,0.0,-0.73557,0.00026,15.99687]
[1778370614942,26.0,80685.24,0.0,-0.73558,0.00026,15.9968]
[1778370620953,26.0,80685.26,0.0,-0.73558,0.00026,15.99676]
[1778370622391,26.0,80685.26,0.0,-0.73558,0.00026,15.99676]
[1778370622563,26.0,80685.26,0.0,-0.73558,0.00026,15.99676]
[1778370623472,26.0,80685.26,0.0,-0.73558,0.00026,15.99663]
[1778370623563,26.0,80685.26,0.0,-0.73558,0.00026,15.99663]
[1778370623573,26.0,80684.46,0.0,-0.73579,0.00026,15.99007]
[1778370629009,26.0,80685.4,0.0,-0.73556,0.00026,15.99744]
[1778370634674,26.0,80686.04,0.0,-0.73545,0.00026,15.99665]
[1778370634813,26.0,80686.04,0.0,-0.73545,0.00026,15.99665]
[1778370640088,26.0,80685.17,0.0,-0.73569,0.00026,15.98918]
[1778370643073,26.0,80684.23,0.0,-0.73593,0.00026,15.98147]
[1778370643314,26.0,80684.23,0.0,-0.73593,0.00026,15.98147]
[1778370644063,26.0,80684.23,0.0,-0.73593,0.00026,15.98142]
[1778370644314,26.0,80684.23,0.0,-0.73593,0.00026,15.98142]
[1778370644398,26.0,80684.19,0.0,-0.73595,0.00026,15.98108]
[1778370651916,26.0,80684.23,0.0,-0.73594,0.00026,15.98136]
[1778370652058,26.0,80684.23,0.0,-0.73594,0.00026,15.98136]
[1778370661238,26.0,80684.23,0.0,-0.73594,0.00026,15.98125]
[1778370664787,26.0,80683.63,0.0,-0.7361,0.00026,15.97635]
[1778370664814,26.0,80683.63,0.0,-0.7361,0.00026,15.97635]
[1778370665728,26.0,80683.63,0.0,-0.7361,0.00026,15.97635]
[1778370665815,26.0,80683.63,0.0,-0.7361,0.00026,15.97635]
[1778370665874,26.0,80683.63,0.0,-0.7361,0.00026,15.97635]
[1778370671205,26.0,80684.41,0.0,-0.73589,0.00026,15.98269]
[1778370671312,26.0,80684.41,0.0,-0.73589,0.00026,15.98269]
[1778370677351,26.0,80687.59,0.0,-0.73508,0.00026,16.00834]
[1778370684399,26.0,80687.85,0.0,-0.73502,0.00026,16.0102]
[1778370693462,25.99,80687.96,0.0,-0.73506,0.00026,16.00493]
[1778370693981,25.99,80687.96,0.0,-0.73506,0.00026,16.00493]
[1778370694057,25.99,80687.96,0.0,-0.73506,0.00026,16.00493]
[1778370697459,25.99,80687.96,0.0,-0.73506,0.00026,16.00493]
[1778370697562,25.99,80687.96,0.0,-0.73506,0.00026,16.00493]
[1778370697662,25.99,80688.25,0.0,-0.73499,0.00026,16.0072]
[1778370701343,25.99,80688.25,0.0,-0.73499,0.00026,16.0072]
[1778370701557,25.99,80688.25,0.0,-0.73499,0.00026,16.0072]
[1778370706743,25.99,80688.32,0.0,-0.73497,0.00026,16.00765]
[1778370706809,25.99,80688.32,0.0,-0.73497,0.00026,16.00765]
[1778370711940,25.99,80688.32,0.0,-0.73498,0.00026,16.00759]
[1778370714611,25.99,80683.83,0.0,-0.73614,0.00026,15.97086]
[1778370715720,25.99,80683.43,0.0,-0.73624,0.00026,15.96761]
[1778370715813,25.99,80683.43,0.0,-0.73624,0.00026,15.96761]
[1778370716587,25.99,80683.43,0.0,-0.73624,0.00026,15.96761]
[1778370716625,25.99,80682.16,0.0,-0.73657,0.00026,15.95729]
[1778370716814,25.99,80682.16,0.0,-0.73657,0.00026,15.95729]
[1778370717136,25.99,80682.16,0.0,-0.73657,0.00026,15.95729]
[1778370717312,25.99,80682.16,0.0,-0.73657,0.00026,15.95729]
[1778370721070,25.99,80682.09,0.0,-0.73658,0.00026,15.95684]
[1778370721313,25.99,80682.09,0.0,-0.73658,0.00026,15.95684]
[1778370722321,25.99,80682.09,0.0,-0.73658,0.00026,15.95687]
[1778370722559,25.99,80682.09,0.0,-0.73658,0.00026,15.95687]
[1778370727515,25.99,80681.72,0.0,-0.73668,0.00026,15.95389]
[1778370727560,25.99,80681.72,0.0,-0.73668,0.00026,15.95389]
[1778370727750,25.99,80681.72,0.0,-0.73668,0.00026,15.9539]
[1778370727816,25.99,80681.72,0.0,-0.73668,0.00026,15.9539]
[1778370727912,25.99,80681.79,0.0,-0.73666,0.00026,15.95447]
[1778370732719,25.99,80682.19,0.0,-0.73655,0.00026,15.95774]
[1778370734558,25.99,80681.94,0.0,-0.73662,0.00026,15.9557]
[1778370741800,25.99,80682.19,0.0,-0.73656,0.00026,15.95769]
[1778370746835,25.99,80682.7,0.0,-0.73643,0.00026,15.96177]
[1778370751870,25.99,80682.21,0.0,-0.73661,0.00026,15.95184]
[1778370761940,25.99,80682.64,0.0,-0.73651,0.00026,15.95518]
[1778370766975,25.99,80681.89,0.0,-0.7367,0.00026,15.94896]
[1778370772012,25.99,80682.25,0.0,-0.73661,0.00026,15.95178]
[1778370777046,25.99,80679.84,0.0,-0.73724,0.00026,15.932]
[1778370779679,25.99,80679.92,0.0,-0.73722,0.00026,15.93265]
[1778370779810,25.99,80679.92,0.0,-0.73722,0.00026,15.93265]
[1778370780502,25.99,80679.92,0.0,-0.73722,0.00026,15.93265]
[1778370780572,25.99,80679.92,0.0,-0.73722,0.00026,15.93265]
[1778370780655,25.99,80679.92,0.0,-0.73722,0.00026,15.93265]
[1778370780720,25.99,80679.86,0.0,-0.73723,0.00026,15.93212]
[1778370780814,25.99,80679.86,0.0,-0.73723,0.00026,15.93212]
[1778370783950,25.99,80678.06,0.0,-0.7377,0.00026,15.91742]
[1778370784065,25.99,80678.06,0.0,-0.7377,0.00026,15.91742]
[1778370788645,25.99,80677.78,0.0,-0.73777,0.00026,15.91513]
[1778370788809,25.99,80677.19,0.0,-0.73792,0.00026,15.9103]
[1778370793133,25.99,80677.6,0.0,-0.73781,0.00026,15.91367]
[1778370793314,25.99,80677.6,0.0,-0.73781,0.00026,15.91367]
[1778370794260,25.99,80677.6,0.0,-0.73781,0.00026,15.91368]
[1778370794310,25.99,80677.6,0.0,-0.73781,0.00026,15.91368]
[1778370797713,25.99,80677.6,0.0,-0.73781,0.00026,15.91368]
[1778370798558,25.99,80677.6,0.0,-0.73781,0.00026,15.91368]
[1778370798588,25.99,80677.6,0.0,-0.73781,0.00026,15.91369]
[1778370802459,25.99,80677.6,0.0,-0.73781,0.00026,15.91369]
[1778370802564,25.99,80677.6,0.0,-0.73781,0.00026,15.91369]
[1778370807071,25.99,80676.91,0.0,-0.73799,0.00026,15.90809]
[1778370807307,25.99,80676.91,0.0,-0.73799,0.00026,15.90809]
[1778370811294,25.99,80672.34,0.0,-0.73921,0.00026,15.86489]
[1778370811980,25.99,80672.34,0.0,-0.73921,0.00026,15.86489]
[1778370812580,25.99,80672.34,0.0,-0.73921,0.00026,15.86489]
[1778370813759,25.99,80670.36,0.0,-0.73972,0.00026,15.84871]
[1778370813816,25.99,80668.83,0.0,-0.74011,0.00026,15.83612]
[1778370813860,25.99,80668.83,0.0,-0.7401,0.00026,15.8362]
[1778370815941,25.99,80668.76,0.0,-0.74012,0.00026,15.83571]
[1778370816061,25.99,80668.76,0.0,-0.74012,0.00026,15.83571]
[1778370820364,25.99,80668.29,0.0,-0.74024,0.00026,15.83193]
[1778370820559,25.99,80668.29,0.0,-0.74024,0.00026,15.83193]
[1778370823478,25.99,80668.15,0.0,-0.74026,0.00026,15.83119]
[1778370823566,25.99,80668.15,0.0,-0.74026,0.00026,15.83119]
[1778370823579,25.99,80667.98,0.0,-0.7403,0.00026,15.83001]
[1778370824793,25.99,80667.98,0.0,-0.7403,0.00026,15.83001]
[1778370828558,25.99,80667.77,0.0,-0.74034,0.00026,15.82849]
[1778370831613,26.0,80667.77,0.0,-0.74034,0.00026,15.82862]
[1778370831808,26.0,80667.77,0.0,-0.74034,0.00026,15.82862]
[1778370835909,26.0,80667.85,0.0,-0.7403,0.00026,15.82972]
[1778370836058,26.0,80667.85,0.0,-0.7403,0.00026,15.82972]
[1778370840204,26.0,80667.87,0.0,-0.74029,0.00026,15.83009]
[1778370840563,26.0,80667.87,0.0,-0.74029,0.00026,15.83009]
[1778370840877,26.0,80667.94,0.0,-0.74027,0.00026,15.83071]
[1778370841069,26.0,80667.94,0.0,-0.74027,0.00026,15.83071]
[1778370841504,26.0,80668.47,0.0,-0.74014,0.00026,15.83512]
[1778370844496,26.0,80668.47,0.0,-0.74013,0.00026,15.8352]
[1778370844562,26.0,80668.47,0.0,-0.74013,0.00026,15.8352]
[1778370847735,26.0,80668.47,0.0,-0.74013,0.00026,15.83528]
[1778370847811,26.0,80668.47,0.0,-0.74013,0.00026,15.83528]
[1778370849085,26.0,80671.06,0.0,-0.73947,0.00026,15.85666]
[1778370849308,26.0,80671.06,0.0,-0.73947,0.00026,15.85666]
[1778370850297,26.0,80671.06,0.0,-0.73947,0.00026,15.85666]
[1778370850313,26.0,80671.06,0.0,-0.73947,0.00026,15.85666]
[1778370850567,26.0,80671.28,0.0,-0.73941,0.00026,15.8585]
[1778370853511,26.0,80671.28,0.0,-0.73941,0.00026,15.8585]
[1778370853557,26.0,80671.28,0.0,-0.73941,0.00026,15.8585]
[1778370857002,26.0,80671.31,0.0,-0.7394,0.00026,15.85884]
[1778370857062,26.0,80671.31,0.0,-0.7394,0.00026,15.85884]
[1778370858097,26.0,80671.63,0.0,-0.73932,0.00026,15.86149]
[1778370858312,26.0,80671.63,0.0,-0.73932,0.00026,15.86149]
[1778370860059,26.0,80671.63,0.0,-0.73932,0.00026,15.86149]
[1778370860168,26.0,80671.63,0.0,-0.73932,0.00026,15.86149]
[1778370860313,26.0,80671.63,0.0,-0.73932,0.00026,15.86149]
[1778370860639,26.0,80675.52,0.0,-0.73832,0.00026,15.89342]
[1778370861850,26.0,80675.52,0.0,-0.73832,0.00026,15.89342]
[1778370862062,26.0,80676.89,0.0,-0.73797,0.00026,15.90462]
[1778370862703,26.0,80676.89,0.0,-0.73797,0.00026,15.90462]
[1778370862813,26.0,80676.89,0.0,-0.73797,0.00026,15.90462]
[1778370867615,26.0,80676.51,0.0,-0.73807,0.00026,15.90143]
[1778370871006,26.0,80676.57,0.0,-0.73805,0.00026,15.90187]
[1778370871062,26.0,80676.57,0.0,-0.73805,0.00026,15.90187]
[1778370871746,26.0,80676.57,0.0,-0.73805,0.00026,15.90187]
[1778370871816,26.0,80676.57,0.0,-0.73805,0.00026,15.90187]
[1778370871839,26.0,80676.96,0.0,-0.73801,0.00026,15.89919]
[1778370872509,26.0,80676.96,0.0,-0.73801,0.00026,15.89919]
[1778370872564,26.0,80676.96,0.0,-0.73801,0.00026,15.89919]
[1778370877370,26.0,80676.88,0.0,-0.73803,0.00026,15.89851]
[1778370882429,26.0,80676.78,0.0,-0.73806,0.00026,15.89767]
[1778370882558,26.0,80676.78,0.0,-0.73806,0.00026,15.89767]
[1778370887462,26.0,80676.85,0.0,-0.73804,0.00026,15.89825]
[1778370887557,26.0,80676.85,0.0,-0.73804,0.00026,15.89825]
[1778370890325,26.0,80674.86,0.0,-0.73855,0.00026,15.88198]
[1778370890480,26.0,80674.86,0.0,-0.73855,0.00026,15.88198]
[1778370890849,26.0,80674.07,0.0,-0.73875,0.00026,15.87553]
[1778370892966,26.0,80672.93,0.0,-0.73904,0.00026,15.86625]
[1778370893060,26.0,80672.93,0.0,-0.73904,0.00026,15.86625]
[1778370895737,26.0,80672.97,0.0,-0.73903,0.00026,15.86662]
[1778370895884,26.0,80679.23,0.0,-0.73742,0.00026,15.91792]
[1778370896506,26.0,80679.23,0.0,-0.73742,0.00026,15.91792]
[1778370896891,26.0,80680.4,0.0,-0.73712,0.00026,15.92745]
[1778370899359,26.0,80681.89,0.0,-0.73674,0.00026,15.93957]
[1778370899375,26.0,80681.26,0.0,-0.7369,0.00026,15.9344]
[1778370904844,26.0,80681.23,0.0,-0.73691,0.00026,15.93404]
[1778370907031,26.0,80681.38,0.0,-0.73688,0.00026,15.93519]
[1778370907060,26.0,80681.38,0.0,-0.73688,0.00026,15.93519]
[1778370907941,26.0,80681.5,0.0,-0.73685,0.00026,15.93615]
[1778370908062,26.0,80681.5,0.0,-0.73685,0.00026,15.93615]
[1778370908094,26.0,80681.21,0.0,-0.73692,0.00026,15.93376]
[1778370916221,26.0,80681.39,0.0,-0.73688,0.00026,15.93516]
[1778370920393,26.0,80681.53,0.0,-0.73685,0.00026,15.93616]
[1778370932136,26.0,80682.58,0.0,-0.73664,0.00026,15.93861]
[1778370942206,26.0,80683.48,0.0,-0.73641,0.00026,15.94587]
[1778370943252,26.0,80683.48,0.0,-0.73641,0.00026,15.94587]
[1778370943314,26.0,80683.48,0.0,-0.73641,0.00026,15.94587]
[1778370943408,26.0,80683.48,0.0,-0.73641,0.00026,15.94586]
[1778370952676,26.0,80683.55,0.0,-0.73639,0.00026,15.94642]
[1778370952810,26.0,80683.55,0.0,-0.73639,0.00026,15.94642]
[1778370952899,26.0,80682.69,0.0,-0.73662,0.00026,15.93934]
[1778370958318,26.0,80682.99,0.0,-0.73654,0.00026,15.94179]
[1778370963353,26.0,80683.61,0.0,-0.73638,0.00026,15.94684]
[1778370971409,26.0,80683.27,0.0,-0.73647,0.00026,15.94406]
[1778370980472,26.0,80682.45,0.0,-0.73668,0.00026,15.93744]
[1778370993566,26.0,80682.52,0.0,-0.73671,0.00026,15.93224]
[1778371007664,26.0,80681.96,0.0,-0.73685,0.00026,15.9278]
[1778371012699,26.0,80681.96,0.0,-0.73685,0.00026,15.92784]
[1778371017735,26.0,80683.16,0.0,-0.73654,0.00026,15.93764]
[1778371022771,26.0,80684.07,0.0,-0.73631,0.00026,15.94501]
[1778371027807,26.0,80684.15,0.0,-0.73629,0.00026,15.94558]
[1778371036870,26.0,80684.21,0.0,-0.73628,0.00026,15.94595]
[1778371042912,26.0,80684.17,0.0,-0.73629,0.00026,15.94557]
[1778371050968,26.0,80678.59,0.0,-0.73773,0.00026,15.90002]
[1778371056007,26.0,80675.31,0.0,-0.73861,0.00026,15.86764]
[1778371061391,26.0,80676.74,0.0,-0.73824,0.00026,15.87948]
[1778371075136,26.0,80676.81,0.0,-0.73819,0.00026,15.881]
[1778371086213,26.0,80676.55,0.0,-0.73825,0.00026,15.87936]
[1778371091249,26.0,80676.75,0.0,-0.73819,0.00026,15.8812]
[1778371096284,26.0,80677.23,0.0,-0.73806,0.00026,15.8853]
[1778371110382,26.01,80677.19,0.0,-0.73806,0.00026,15.88537]
[1778371115417,26.01,80677.1,0.0,-0.73813,0.00026,15.87892]
[1778371126494,26.01,80676.76,0.0,-0.73821,0.00026,15.87648]
[1778371132536,26.01,80676.58,0.0,-0.73825,0.00026,15.87519]
[1778371139585,26.01,80676.55,0.0,-0.73825,0.00026,15.87516]
[1778371144620,26.01,80676.62,0.0,-0.73822,0.00026,15.87588]
[1778371152678,26.01,80676.57,0.0,-0.73823,0.00026,15.87571]
[1778371159728,26.01,80676.31,0.0,-0.73829,0.00026,15.87379]
[1778371168791,26.01,80675.63,0.0,-0.73845,0.00026,15.86856]
[1778371173826,26.01,80675.66,0.0,-0.7385,0.00026,15.86313]
[1778371181882,26.02,80671.37,0.0,-0.73958,0.00026,15.82829]
[1778371186917,26.02,80669.26,0.0,-0.74011,0.00026,15.81138]
[1778371191952,26.02,80664.46,0.0,-0.74132,0.00026,15.77231]
[1778371196990,26.02,80663.97,0.0,-0.74143,0.00025,15.76884]
[1778371200038,26.02,80663.7,0.0,-0.74149,0.00025,15.76695]
[1778371202036,26.02,80663.1,0.0,-0.74163,0.00025,15.76222]
[1778371206064,26.02,80651.79,0.0,-0.7445,0.00025,15.66887]
[1778371207071,26.02,80649.13,0.0,-0.74518,0.00025,15.64653]
[1778371210872,26.02,80648.85,0.0,-0.74525,0.00025,15.64409]
[1778371211062,26.02,80648.85,0.0,-0.74525,0.00025,15.64409]
[1778371212106,26.02,80654.35,0.0,-0.74386,0.00025,15.68973]
[1778371215127,26.02,80657.57,0.0,-0.74304,0.00025,15.71656]
[1778371220162,26.02,80657.44,0.0,-0.74307,0.00025,15.71559]
[1778371225197,26.02,80655.85,0.0,-0.74347,0.00025,15.70249]
[1778371232033,26.02,80656.1,0.0,-0.7434,0.00025,15.70477]
[1778371233253,26.03,80651.52,0.0,-0.7446,0.00025,15.6613]
[1778371234577,26.03,80651.52,0.0,-0.7446,0.00025,15.6613]
[1778371234811,26.03,80651.52,0.0,-0.7446,0.00025,15.6613]
[1778371234862,26.03,80647.79,0.0,-0.74555,0.00025,15.63011]
[1778371236274,26.03,80652.61,0.0,-0.74433,0.00025,15.67016]
[1778371241896,26.03,80655.1,0.0,-0.7437,0.00025,15.69095]
[1778371242064,26.03,80655.1,0.0,-0.7437,0.00025,15.69095]
[1778371242162,26.03,80659.92,0.0,-0.74247,0.00025,15.73102]
[1778371247351,26.03,80661.65,0.0,-0.74201,0.00025,15.74587]
[1778371250059,26.03,80661.65,0.0,-0.74201,0.00025,15.74587]
[1778371250372,26.03,80668.9,0.0,-0.74015,0.00026,15.80588]
[1778371253322,26.03,80670.97,0.0,-0.73962,0.00026,15.82294]
[1778371258428,26.03,80671.82,0.0,-0.7394,0.00026,15.8301]
[1778371260430,26.03,80671.53,0.0,-0.73947,0.00026,15.82775]
[1778371260560,26.03,80671.53,0.0,-0.73947,0.00026,15.82775]
[1778371261448,26.03,80671.53,0.0,-0.73947,0.00026,15.82779]
[1778371261560,26.03,80671.53,0.0,-0.73947,0.00026,15.82779]
[1778371261662,26.03,80671.46,0.0,-0.73949,0.00026,15.82725]
[1778371263003,26.03,80671.46,0.0,-0.73949,0.00026,15.82725]
[1778371263060,26.03,80671.46,0.0,-0.73949,0.00026,15.82725]
[1778371264291,26.03,80674.05,0.0,-0.73882,0.00026,15.84855]
[1778371264313,26.03,80674.05,0.0,-0.73882,0.00026,15.84855]
[1778371268250,26.03,80674.41,0.0,-0.73873,0.00026,15.85154]
[1778371268310,26.03,80674.23,0.0,-0.73877,0.00026,15.8501]
[1778371268723,26.03,80674.23,0.0,-0.73877,0.00026,15.8501]
[1778371268817,26.03,80674.23,0.0,-0.73877,0.00026,15.8501]
[1778371268824,26.03,80673.8,0.0,-0.73888,0.00026,15.84661]
[1778371273190,26.03,80673.8,0.0,-0.73888,0.00026,15.84661]
[1778371275309,26.03,80674.74,0.0,-0.73864,0.00026,15.85447]
[1778371277636,26.03,80674.97,0.0,-0.73858,0.00026,15.85639]
[1778371277809,26.03,80674.97,0.0,-0.73858,0.00026,15.85639]
[1778371284598,26.03,80675.74,0.0,-0.73837,0.00026,15.86282]
[1778371286774,26.03,80675.77,0.0,-0.73836,0.00026,15.86313]
[1778371286809,26.03,80675.77,0.0,-0.73836,0.00026,15.86313]
[1778371286876,26.03,80675.59,0.0,-0.73841,0.00026,15.86171]
[1778371287320,26.03,80675.59,0.0,-0.73841,0.00026,15.86171]
[1778371287372,26.03,80675.59,0.0,-0.73841,0.00026,15.86171]
[1778371287561,26.03,80675.59,0.0,-0.73841,0.00026,15.86171]
[1778371289020,26.03,80675.67,0.0,-0.73839,0.00026,15.86237]
[1778371289065,26.03,80675.67,0.0,-0.73839,0.00026,15.86237]
[1778371293784,26.03,80674.92,0.0,-0.73863,0.00026,15.85049]
[1778371298521,26.03,80674.92,0.0,-0.73863,0.00026,15.8506]
[1778371298557,26.03,80674.92,0.0,-0.73863,0.00026,15.8506]
[1778371303260,26.04,80674.92,0.0,-0.73862,0.00026,15.85085]
[1778371305308,26.04,80674.88,0.0,-0.73863,0.00026,15.85065]
[1778371308011,26.04,80674.39,0.0,-0.73875,0.00026,15.84676]
[1778371308074,26.04,80674.39,0.0,-0.73875,0.00026,15.84676]
[1778371309122,26.04,80674.17,0.0,-0.7388,0.00026,15.84506]
[1778371309165,26.04,80674.02,0.0,-0.73884,0.00026,15.84388]
[1778371309315,26.04,80674.02,0.0,-0.73884,0.00026,15.84388]
[1778371309786,26.04,80673.9,0.0,-0.73887,0.00026,15.8429]
[1778371312743,26.04,80673.86,0.0,-0.73888,0.00026,15.84267]
[1778371313308,26.04,80673.86,0.0,-0.73888,0.00026,15.84267]
[1778371317491,26.04,80673.83,0.0,-0.73888,0.00026,15.84265]
[1778371317561,26.04,80673.83,0.0,-0.73888,0.00026,15.84265]
[1778371322250,26.04,80673.76,0.0,-0.73888,0.00026,15.84237]
[1778371325311,26.04,80673.76,0.0,-0.73888,0.00026,15.84249]
[1778371326996,26.04,80673.76,0.0,-0.73888,0.00026,15.84267]
[1778371327058,26.04,80673.76,0.0,-0.73888,0.00026,15.84267]
[1778371330891,26.04,80673.79,0.0,-0.73886,0.00026,15.84305]
[1778371331060,26.04,80673.79,0.0,-0.73886,0.00026,15.84305]
[1778371331094,26.04,80678.77,0.0,-0.73758,0.00026,15.88398]
[1778371331730,26.04,80678.77,0.0,-0.73758,0.00026,15.88398]
[1778371332107,26.04,80678.77,0.0,-0.73758,0.00026,15.88398]
[1778371332312,26.04,80678.77,0.0,-0.73758,0.00026,15.88398]
[1778371336487,26.04,80682.09,0.0,-0.73672,0.00026,15.91106]
[1778371336558,26.04,80682.09,0.0,-0.73672,0.00026,15.91106]
[1778371338990,26.04,80685.04,0.0,-0.73596,0.00026,15.93512]
[1778371339800,26.04,80685.04,0.0,-0.73596,0.00026,15.93512]
[1778371339813,26.04,80685.04,0.0,-0.73596,0.00026,15.93512]
[1778371341069,26.04,80685.19,0.0,-0.73592,0.00026,15.93643]
[1778371341314,26.04,80685.19,0.0,-0.73592,0.00026,15.93643]
[1778371345032,26.05,80696.06,0.0,-0.7331,0.00026,16.02477]
[1778371347111,26.05,80697.56,0.0,-0.73271,0.00026,16.03694]
[1778371347310,26.05,80697.56,0.0,-0.73271,0.00026,16.03694]
[1778371348487,26.05,80698.14,0.0,-0.73255,0.00026,16.04176]
[1778371348565,26.05,80698.14,0.0,-0.73255,0.00026,16.04176]
[1778371349319,26.05,80698.14,0.0,-0.73255,0.00026,16.04176]
[1778371349417,26.05,80698.41,0.0,-0.73248,0.00026,16.044]
[1778371353062,26.05,80698.41,0.0,-0.73253,0.00026,16.0383]
[1778371353311,26.05,80698.41,0.0,-0.73253,0.00026,16.0383]
[1778371357980,26.05,80699.01,0.0,-0.73237,0.00026,16.0433]
[1778371359310,26.05,80698.94,0.0,-0.73238,0.00026,16.04292]
[1778371359349,26.05,80698.94,0.0,-0.73238,0.00026,16.04292]
[1778371359561,26.05,80698.94,0.0,-0.73238,0.00026,16.04292]
[1778371361144,26.05,80694.33,0.0,-0.73357,0.00026,16.00595]
[1778371363180,26.05,80693.61,0.0,-0.73375,0.00026,16.00023]
[1778371363313,26.05,80693.61,0.0,-0.73375,0.00026,16.00023]
[1778371364809,26.05,80693.61,0.0,-0.73375,0.00026,16.00032]
[1778371365058,26.05,80693.61,0.0,-0.73375,0.00026,16.00032]
[1778371365093,26.05,80693.61,0.0,-0.73374,0.00026,16.0005]
[1778371368519,26.05,80693.18,0.0,-0.73385,0.00026,15.99712]
[1778371368557,26.05,80693.18,0.0,-0.73385,0.00026,15.99712]
[1778371373708,26.05,80693.18,0.0,-0.73385,0.00026,15.99715]
[1778371375308,26.05,80693.18,0.0,-0.73385,0.00026,15.99715]
[1778371379706,26.05,80693.08,0.0,-0.73388,0.00026,15.99636]
[1778371379808,26.05,80693.08,0.0,-0.73388,0.00026,15.99636]
[1778371380154,26.05,80693.08,0.0,-0.73388,0.00026,15.99636]
[1778371380307,26.05,80693.08,0.0,-0.73388,0.00026,15.99636]
[1778371380283,26.05,80691.61,0.0,-0.73426,0.00026,15.9845]
[1778371385328,26.05,80688.91,0.0,-0.73495,0.00026,15.96283]
[1778371385562,26.05,80688.94,0.0,-0.73494,0.00026,15.96313]
[1778371388112,26.05,80686.88,0.0,-0.73547,0.00026,15.94654]
[1778371388311,26.05,80686.88,0.0,-0.73547,0.00026,15.94654]
[1778371390677,26.05,80683.66,0.0,-0.7363,0.00026,15.92032]
[1778371390816,26.05,80683.66,0.0,-0.7363,0.00026,15.92032]
[1778371390922,26.05,80683.66,0.0,-0.7363,0.00026,15.92032]
[1778371391059,26.05,80683.66,0.0,-0.7363,0.00026,15.92032]
[1778371391358,26.05,80683.6,0.0,-0.73632,0.00026,15.91977]
[1778371396049,26.05,80682.08,0.0,-0.73671,0.00026,15.90731]
[1778371396062,26.05,80682.08,0.0,-0.73671,0.00026,15.90731]
[1778371401361,26.05,80680.27,0.0,-0.73718,0.00026,15.89259]
[1778371402099,26.05,80680.27,0.0,-0.73718,0.00026,15.89259]
[1778371402311,26.05,80680.27,0.0,-0.73718,0.00026,15.89259]
[1778371402400,26.05,80680.27,0.0,-0.73718,0.00026,15.89259]
[1778371402561,26.05,80680.17,0.0,-0.7372,0.00026,15.89181]
[1778371402409,26.05,80680.17,0.0,-0.7372,0.00026,15.89181]
[1778371404919,26.05,80679.74,0.0,-0.73731,0.00026,15.88832]
[1778371405064,26.05,80679.74,0.0,-0.73731,0.00026,15.88832]
[1778371405072,26.05,80673.59,0.0,-0.73888,0.00026,15.8382]
[1778371405456,26.05,80670.01,0.0,-0.7398,0.00026,15.80888]
[1778371406576,26.05,80670.01,0.0,-0.7398,0.00026,15.80888]
[1778371406814,26.05,80670.01,0.0,-0.7398,0.00026,15.80888]
[1778371411691,26.05,80668.15,0.0,-0.74026,0.00026,15.79412]
[1778371411815,26.05,80668.15,0.0,-0.74026,0.00026,15.79412]
[1778371412505,26.05,80661.85,0.0,-0.74192,0.00025,15.73635]
[1778371413876,26.05,80661.85,0.0,-0.74192,0.00025,15.73635]
[1778371414070,26.05,80661.85,0.0,-0.74192,0.00025,15.73635]
[1778371414419,26.05,80660.09,0.0,-0.74237,0.00025,15.72188]
[1778371414564,26.05,80660.09,0.0,-0.74237,0.00025,15.72188]
[1778371416108,26.05,80658.07,0.0,-0.74288,0.00025,15.70519]
[1778371416309,26.05,80658.07,0.0,-0.74288,0.00025,15.70519]
[1778371416410,26.05,80658.07,0.0,-0.74288,0.00025,15.70528]
[1778371419770,26.05,80657.5,0.0,-0.74302,0.00025,15.70075]
[1778371419807,26.05,80657.5,0.0,-0.74302,0.00025,15.70075]
[1778371424552,26.06,80656.66,0.0,-0.74321,0.00025,15.69472]
[1778371424561,26.06,80656.66,0.0,-0.74321,0.00025,15.69472]
[1778371427760,26.06,80656.62,0.0,-0.74321,0.00025,15.69442]
[1778371427815,26.06,80656.62,0.0,-0.74321,0.00025,15.69442]
[1778371427918,26.06,80652.04,0.0,-0.74437,0.00025,15.65655]
[1778371429607,26.06,80651.08,0.0,-0.74462,0.00025,15.6485]
[1778371429812,26.06,80651.08,0.0,-0.74462,0.00025,15.6485]
[1778371431374,26.06,80650.63,0.0,-0.74474,0.00025,15.64469]
[1778371431564,26.06,80650.56,0.0,-0.74476,0.00025,15.64405]
[1778371431639,26.06,80650.13,0.0,-0.74487,0.00025,15.64041]
[1778371435122,26.06,80649.81,0.0,-0.74495,0.00025,15.63764]
[1778371435313,26.06,80649.81,0.0,-0.74495,0.00025,15.63764]
[1778371440702,26.06,80653.07,0.0,-0.74414,0.00025,15.66423]
[1778371445540,26.05,80652.43,0.0,-0.74431,0.00025,15.65864]
[1778371445560,26.05,80652.43,0.0,-0.74431,0.00025,15.65864]
[1778371448584,26.05,80652.04,0.0,-0.74441,0.00025,15.65529]
[1778371448808,26.05,80652.04,0.0,-0.74441,0.00025,15.65529]
[1778371448909,26.05,80652.04,0.0,-0.74442,0.00025,15.65519]
[1778371452268,26.05,80650.84,0.0,-0.74472,0.00025,15.64512]
[1778371452312,26.05,80650.84,0.0,-0.74472,0.00025,15.64512]
[1778371452411,26.05,80642.19,0.0,-0.74691,0.00025,15.57316]
[1778371453794,26.05,80636.22,0.0,-0.74841,0.00025,15.52326]
[1778371454801,26.05,80640.4,0.0,-0.74735,0.00025,15.55835]
[1778371456893,26.05,80641.23,0.0,-0.74714,0.00025,15.56535]
[1778371457059,26.05,80641.23,0.0,-0.74714,0.00025,15.56535]
[1778371458879,26.05,80642.88,0.0,-0.74672,0.00025,15.5792]
[1778371459061,26.05,80642.88,0.0,-0.74672,0.00025,15.5792]
[1778371459161,26.05,80642.59,0.0,-0.74679,0.00025,15.57684]
[1778371465175,26.06,80641.31,0.0,-0.74711,0.00025,15.56626]
[1778371465315,26.06,80641.31,0.0,-0.74711,0.00025,15.56626]
[1778371471428,26.06,80641.67,0.0,-0.74702,0.00025,15.56947]
[1778371471450,26.06,80641.67,0.0,-0.74707,0.00025,15.56367]
[1778371471560,26.06,80641.67,0.0,-0.74707,0.00025,15.56367]
[1778371476955,26.06,80641.56,0.0,-0.74709,0.00025,15.56292]
[1778371481990,26.06,80641.63,0.0,-0.74707,0.00025,15.56365]
[1778371488033,26.06,80640.77,0.0,-0.74728,0.00025,15.55663]
[1778371493068,26.06,80639.59,0.0,-0.74757,0.00025,15.54691]
[1778371498103,26.06,80640.13,0.0,-0.74743,0.00025,15.55164]
[1778371501124,26.06,80636.44,0.0,-0.74836,0.00025,15.52085]
[1778371502131,26.06,80631.15,0.0,-0.74968,0.00025,15.47651]
[1778371504145,26.06,80617.6,0.0,-0.75307,0.00025,15.3622]
[1778371505152,26.06,80623.43,0.0,-0.75162,0.00025,15.41139]
[1778371506159,26.06,80629.77,0.0,-0.75002,0.00025,15.46513]
[1778371507168,26.06,80634.41,0.0,-0.74885,0.00025,15.50425]
[1778371512202,26.06,80636.6,0.0,-0.7483,0.00025,15.5229]
[1778371519251,26.06,80637.8,0.0,-0.74799,0.00025,15.5332]
[1778371524286,26.06,80635.44,0.0,-0.74858,0.00025,15.51355]
[1778371529321,26.06,80634.01,0.0,-0.74893,0.00025,15.5018]
[1778371534356,26.07,80631.62,0.0,-0.74957,0.00025,15.47613]
[1778371542412,26.07,80630.67,0.0,-0.7498,0.00025,15.46869]
[1778371547447,26.07,80633.88,0.0,-0.74898,0.00025,15.49603]
[1778371548454,26.07,80637.9,0.0,-0.74797,0.00025,15.52976]
[1778371553489,26.07,80638.97,0.0,-0.7477,0.00025,15.53869]
[1778371558524,26.07,80638.98,0.0,-0.7477,0.00025,15.53874]
[1778371560538,26.07,80634.69,0.0,-0.74878,0.00025,15.5028]
[1778371565573,26.07,80635.6,0.0,-0.74854,0.00025,15.51054]
[1778371570615,26.07,80635.02,0.0,-0.74869,0.00025,15.5058]
[1778371575650,26.07,80634.95,0.0,-0.7487,0.00025,15.50536]
[1778371580686,26.07,80636.88,0.0,-0.74821,0.00025,15.52168]
[1778371585721,26.07,80636.63,0.0,-0.74827,0.00025,15.51964]
[1778371590756,26.07,80634.83,0.0,-0.74872,0.00025,15.50464]
[1778371595791,26.07,80634.75,0.0,-0.74879,0.00025,15.49821]
[1778371602840,26.07,80634.7,0.0,-0.7488,0.00025,15.49803]
[1778371607875,26.07,80634.23,0.0,-0.74891,0.00025,15.49425]
[1778371613917,26.07,80634.23,0.0,-0.74891,0.00025,15.49444]
[1778371618952,26.08,80631.95,0.0,-0.74947,0.00025,15.47545]
[1778371623987,26.08,80632.12,0.0,-0.74942,0.00025,15.4771]
[1778371629026,26.08,80630.73,0.0,-0.74976,0.00025,15.46569]
[1778371631042,26.08,80625.99,0.0,-0.75095,0.00025,15.42594]
[1778371636084,26.08,80623.42,0.0,-0.75157,0.00025,15.40491]
[1778371641121,26.08,80622.89,0.0,-0.75168,0.00025,15.40116]
[1778371647163,26.09,80620.31,0.0,-0.75229,0.00025,15.38032]
[1778371655219,26.09,80619.04,0.0,-0.75262,0.00025,15.36533]
[1778371661261,26.1,80619.45,0.0,-0.75248,0.00025,15.37005]
[1778371665289,26.1,80622.94,0.0,-0.75158,0.00025,15.40052]
[1778371673345,26.1,80622.76,0.0,-0.75158,0.00025,15.40032]
[1778371680394,26.11,80623.17,0.0,-0.75145,0.00025,15.40481]
[1778371693485,26.11,80623.24,0.0,-0.75138,0.00025,15.40708]
[1778371695499,26.12,80630.95,0.0,-0.74945,0.00025,15.47214]
[1778371697517,26.12,80635.0,0.0,-0.74843,0.00025,15.50614]
[1778371699531,26.12,80631.34,0.0,-0.74934,0.00025,15.4755]
[1778371701545,26.12,80627.48,0.0,-0.75031,0.00025,15.44319]
[1778371706580,26.12,80626.97,0.0,-0.75042,0.00025,15.4393]
[1778371709601,26.12,80620.3,0.0,-0.75208,0.00025,15.38338]
[1778371713629,26.12,80614.34,0.0,-0.75361,0.00025,15.3274]
[1778371723699,26.13,80613.93,0.0,-0.75366,0.00025,15.32571]
[1778371730748,26.13,80613.4,0.0,-0.75374,0.00025,15.32283]
[1778371740618,26.13,80613.38,0.0,-0.75372,0.00025,15.32338]
[1778371740818,26.14,80651.88,0.0,-0.74402,0.00025,15.64737]
[1778371741833,26.14,80652.89,0.0,-0.74376,0.00025,15.65575]
[1778371744234,26.14,80654.13,0.0,-0.74345,0.00025,15.66602]
[1778371750324,26.14,80655.68,0.0,-0.74303,0.00025,15.67961]
[1778371755931,26.14,80656.56,0.0,-0.7428,0.00025,15.68702]
[1778371760966,26.14,80656.09,0.0,-0.74292,0.00025,15.68304]
[1778371766001,26.14,80655.51,0.0,-0.74307,0.00025,15.67817]
[1778371767106,26.14,80655.51,0.0,-0.74307,0.00025,15.67817]
[1778371767314,26.14,80655.51,0.0,-0.74307,0.00025,15.67817]
[1778371767415,26.14,80655.69,0.0,-0.74303,0.00025,15.67963]
[1778371775065,26.14,80656.45,0.0,-0.7429,0.00025,15.67991]
[1778371782114,26.14,80656.59,0.0,-0.74286,0.00025,15.681]
[1778371787149,26.14,80656.48,0.0,-0.74289,0.00025,15.68007]
[1778371792184,26.14,80657.22,0.0,-0.7427,0.00025,15.68615]
[1778371797219,26.14,80656.91,0.0,-0.74278,0.00025,15.68356]
[1778371802254,26.14,80656.38,0.0,-0.74292,0.00025,15.67917]
[1778371806282,26.14,80668.01,0.0,-0.73996,0.00026,15.77464]
[1778371807289,26.14,80672.63,0.0,-0.73877,0.00026,15.81261]
[1778371809303,26.14,80672.73,0.0,-0.73874,0.00026,15.81371]
[1778371810309,26.14,80672.73,0.0,-0.73874,0.00026,15.81371]
[1778371810310,26.15,80660.76,0.0,-0.74179,0.00025,15.71588]
[1778371812324,26.14,80657.97,0.0,-0.7425,0.00025,15.69277]
[1778371814873,26.14,80658.01,0.0,-0.74249,0.00025,15.69307]
[1778371815064,26.14,80658.01,0.0,-0.74249,0.00025,15.69307]
[1778371815345,26.14,80657.97,0.0,-0.7425,0.00025,15.69274]
[1778371820380,26.14,80657.79,0.0,-0.74255,0.00025,15.69124]
[1778371821889,26.14,80657.79,0.0,-0.74255,0.00025,15.69124]
[1778371829443,26.14,80656.91,0.0,-0.74277,0.00025,15.68399]
[1778371834478,26.14,80657.21,0.0,-0.74275,0.00025,15.68053]
[1778371835438,26.14,80657.21,0.0,-0.74275,0.00025,15.68053]
[1778371835561,26.14,80657.21,0.0,-0.74275,0.00025,15.68053]
[1778371835663,26.14,80656.8,0.0,-0.74286,0.00025,15.67713]
[1778371841528,26.15,80657.01,0.0,-0.74278,0.00025,15.67957]
[1778371846563,26.15,80656.62,0.0,-0.74286,0.00025,15.67691]
[1778371851598,26.15,80658.06,0.0,-0.74248,0.00025,15.68926]
[1778371852605,26.15,80664.94,0.0,-0.74073,0.00025,15.74584]
[1778371857640,26.15,80667.72,0.0,-0.74002,0.00026,15.76869]
[1778371860529,26.15,80668.56,0.0,-0.7398,0.00026,15.77558]
[1778371862317,26.15,80671.66,0.0,-0.73901,0.00026,15.80088]
[1778371867713,26.15,80671.94,0.0,-0.73894,0.00026,15.80309]
[1778371872748,26.15,80672.29,0.0,-0.73885,0.00026,15.80593]
[1778371876776,26.15,80676.66,0.0,-0.73773,0.00026,15.84149]
[1778371878300,26.15,80679.12,0.0,-0.7371,0.00026,15.86156]
[1778371878317,26.15,80679.12,0.0,-0.7371,0.00026,15.86156]
[1778371881833,26.15,80680.39,0.0,-0.73675,0.00026,15.8726]
[1778371882061,26.16,80680.53,0.0,-0.73671,0.00026,15.87386]
[1778371882818,26.16,80680.14,0.0,-0.73681,0.00026,15.87077]
[1778371887853,26.16,80688.34,0.0,-0.73469,0.00026,15.93737]
[1778371890196,26.16,80690.62,0.0,-0.7341,0.00026,15.95572]
[1778371890320,26.16,80690.62,0.0,-0.7341,0.00026,15.95572]
[1778371895910,26.15,80689.2,0.0,-0.73454,0.00026,15.93789]
[1778371901322,26.15,80689.2,0.0,-0.73454,0.00026,15.93789]
[1778371901562,26.15,80689.2,0.0,-0.73454,0.00026,15.93789]
[1778371902565,26.15,80689.2,0.0,-0.73456,0.00026,15.93732]
[1778371902812,26.15,80689.2,0.0,-0.73456,0.00026,15.93732]
[1778371902913,26.15,80689.27,0.0,-0.73454,0.00026,15.93779]
[1778371909002,26.15,80689.52,0.0,-0.7345,0.00026,15.93922]
[1778371914037,26.15,80689.52,0.0,-0.73451,0.00026,15.93878]
[1778371920079,26.15,80692.55,0.0,-0.73374,0.00026,15.96267]
[1778371921930,26.15,80692.55,0.0,-0.73374,0.00026,15.96267]
[1778371922063,26.15,80691.86,0.0,-0.73393,0.00026,15.95702]
[1778371930819,26.15,80691.2,0.0,-0.7341,0.00026,15.95173]
[1778371933595,26.15,80691.27,0.0,-0.73407,0.00026,15.95253]
[1778371933811,26.15,80691.27,0.0,-0.73407,0.00026,15.95253]
[1778371933885,26.15,80694.74,0.0,-0.73317,0.00026,15.9805]
[1778371936914,26.15,80695.3,0.0,-0.73302,0.00026,15.98499]
[1778371937063,26.15,80695.27,0.0,-0.73303,0.00026,15.98488]
[1778371937164,26.15,80695.27,0.0,-0.73302,0.00026,15.985]
[1778371941016,26.15,80696.28,0.0,-0.73276,0.00026,15.99321]
[1778371941064,26.15,80696.28,0.0,-0.73276,0.00026,15.99321]
[1778371947268,26.15,80698.99,0.0,-0.73205,0.00026,16.01506]
[1778371952303,26.15,80698.74,0.0,-0.73216,0.00026,16.00748]
[1778371956125,26.15,80698.81,0.0,-0.73214,0.00026,16.00808]
[1778371959332,26.15,80696.91,0.0,-0.73263,0.00026,15.99317]
[1778371959564,26.15,80696.91,0.0,-0.73263,0.00026,15.99317]
[1778371959665,26.15,80696.49,0.0,-0.73273,0.00026,15.98988]
[1778371967408,26.15,80696.46,0.0,-0.73273,0.00026,15.98985]
[1778371972443,26.15,80696.88,0.0,-0.73262,0.00026,15.99331]
[1778371978485,26.15,80698.63,0.0,-0.73217,0.00026,16.00734]
[1778371983520,26.15,80696.8,0.0,-0.73264,0.00026,15.99266]
[1778371989562,26.15,80698.25,0.0,-0.73227,0.00026,16.00422]
[1778371994597,26.15,80698.07,0.0,-0.73232,0.00026,16.00266]
[1778372002653,26.15,80698.49,0.0,-0.73222,0.00026,16.00569]
[1778372010709,26.15,80698.79,0.0,-0.73216,0.00026,16.00767]
[1778372015744,26.15,80698.19,0.0,-0.73238,0.00026,15.99671]
[1778372019772,26.15,80708.01,0.0,-0.72983,0.00026,16.07488]
[1778372021786,26.15,80712.4,0.0,-0.72869,0.00026,16.10965]
[1778372026821,26.15,80710.87,0.0,-0.7291,0.00026,16.09728]
[1778372032866,26.15,80710.67,0.0,-0.72916,0.00026,16.09549]
[1778372041929,26.14,80711.42,0.0,-0.72897,0.00026,16.10115]
[1778372046753,26.14,80709.64,0.0,-0.72944,0.00026,16.08698]
[1778372046811,26.14,80709.64,0.0,-0.72944,0.00026,16.08698]
[1778372046964,26.14,80709.6,0.0,-0.72945,0.00026,16.08665]
[1778372053006,26.14,80709.7,0.0,-0.72942,0.00026,16.0874]
[1778372057034,26.14,80704.94,0.0,-0.73068,0.00026,16.04904]
[1778372058041,26.14,80698.76,0.0,-0.73229,0.00026,15.99948]
[1778372063078,26.14,80699.03,0.0,-0.73225,0.00026,16.00087]
[1778372069120,26.13,80699.07,0.0,-0.73226,0.00026,16.0003]
[1778372075740,26.13,80699.11,0.0,-0.73233,0.00026,15.9942]
[1778372081204,26.13,80698.33,0.0,-0.73257,0.00026,15.98689]
[1778372091274,26.12,80698.33,0.0,-0.73261,0.00026,15.98568]
[1778372096309,26.12,80698.3,0.0,-0.73263,0.00026,15.98484]
[1778372101344,26.12,80694.54,0.0,-0.73363,0.00026,15.95408]
[1778372110408,26.11,80695.49,0.0,-0.7334,0.00026,15.96097]
[1778372116450,26.11,80695.42,0.0,-0.73344,0.00026,15.95997]
[1778372121485,26.11,80694.19,0.0,-0.73377,0.00026,15.94977]
[1778372126520,26.11,80702.6,0.0,-0.73159,0.00026,16.01708]
[1778372127527,26.11,80706.59,0.0,-0.73055,0.00026,16.04905]
[1778372128534,26.11,80710.31,0.0,-0.72958,0.00026,16.07875]
[1778372135673,26.11,80711.24,0.0,-0.72938,0.00026,16.08061]
[1778372140709,26.11,80711.47,0.0,-0.72931,0.00026,16.08265]
[1778372145743,26.11,80711.87,0.0,-0.7292,0.00026,16.08589]
[1778372156820,26.11,80711.77,0.0,-0.72924,0.00026,16.08473]
[1778372166890,26.11,80711.94,0.0,-0.72921,0.00026,16.0857]
[1778372172932,26.11,80709.36,0.0,-0.72989,0.00026,16.06491]
[1778372179981,26.11,80707.56,0.0,-0.73037,0.00026,16.05047]
[1778372181995,26.11,80702.44,0.0,-0.7317,0.00026,16.00946]
[1778372183004,26.11,80697.43,0.0,-0.73301,0.00026,15.96915]
[1778372185022,26.11,80689.44,0.0,-0.73508,0.00026,15.90459]
[1778372190057,26.11,80689.86,0.0,-0.73498,0.00026,15.90778]
[1778372195092,26.11,80689.61,0.0,-0.7351,0.00026,15.89979]
[1778372200127,26.11,80688.17,0.0,-0.73548,0.00026,15.88814]
[1778372205162,26.11,80687.5,0.0,-0.73565,0.00026,15.88281]
[1778372210198,26.11,80696.94,0.0,-0.7332,0.00026,15.95904]
[1778372211205,26.11,80701.92,0.0,-0.73191,0.00026,15.99906]
[1778372219261,26.11,80701.82,0.0,-0.73192,0.00026,15.99854]
[1778372225303,26.11,80704.3,0.0,-0.73128,0.00026,16.01836]
[1778372230338,26.11,80704.44,0.0,-0.73124,0.00026,16.0194]
[1778372233361,26.11,80697.68,0.0,-0.73301,0.00026,15.9651]
[1778372244438,26.11,80695.29,0.0,-0.73364,0.00026,15.94546]
[1778372249474,26.1,80695.3,0.0,-0.73364,0.00026,15.9454]
[1778372254508,26.1,80694.6,0.0,-0.73388,0.00026,15.93377]
[1778372260550,26.1,80693.4,0.0,-0.73419,0.00026,15.92409]
[1778372267599,26.1,80694.55,0.0,-0.7339,0.00026,15.93333]
[1778372272634,26.1,80694.51,0.0,-0.73391,0.00026,15.933]
[1778372279683,26.1,80694.55,0.0,-0.7339,0.00026,15.93333]
[1778372285725,26.1,80694.47,0.0,-0.73392,0.00026,15.93271]
[1778372290760,26.1,80694.47,0.0,-0.73391,0.00026,15.93275]
[1778372295795,26.1,80694.55,0.0,-0.73389,0.00026,15.93344]
[1778372301837,26.1,80694.55,0.0,-0.73389,0.00026,15.93351]
[1778372306872,26.1,80694.58,0.0,-0.73388,0.00026,15.93381]
[1778372311907,26.11,80694.58,0.0,-0.73393,0.00026,15.928]
[1778372316942,26.11,80694.72,0.0,-0.7339,0.00026,15.92921]
[1778372321977,26.11,80694.88,0.0,-0.73385,0.00026,15.93059]
[1778372328019,26.11,80694.77,0.0,-0.73388,0.00026,15.92981]
[1778372334061,26.11,80694.59,0.0,-0.73392,0.00026,15.92847]
[1778372340103,26.11,80694.95,0.0,-0.73382,0.00026,15.93147]
[1778372351180,26.11,80695.02,0.0,-0.7338,0.00026,15.93223]
[1778372355208,26.11,80701.95,0.0,-0.732,0.00026,15.98794]
[1778372361250,26.11,80702.79,0.0,-0.73179,0.00026,15.99443]
[1778372363264,26.11,80707.25,0.0,-0.73062,0.00026,16.03017]
[1778372368299,26.11,80712.66,0.0,-0.72918,0.00026,16.07393]
[1778372374341,26.11,80713.54,0.0,-0.72899,0.00026,16.07564]
[1778372377601,26.11,80716.69,0.0,-0.72816,0.00026,16.10075]
[1778372380315,26.11,80720.37,0.0,-0.72719,0.00026,16.12993]
[1778372385418,26.11,80720.38,0.0,-0.72718,0.00026,16.1302]
[1778372388617,26.11,80720.38,0.0,-0.72718,0.00026,16.1302]
[1778372388808,26.11,80720.38,0.0,-0.72718,0.00026,16.1302]
[1778372389166,26.11,80720.38,0.0,-0.72718,0.00026,16.1302]
[1778372389316,26.11,80720.38,0.0,-0.72718,0.00026,16.1302]
[1778372389167,26.12,80720.99,0.0,-0.72702,0.00026,16.13513]
[1778372395488,26.12,80721.06,0.0,-0.727,0.00026,16.13585]
[1778372396496,26.12,80721.06,0.0,-0.727,0.00026,16.13585]
[1778372398112,26.12,80721.06,0.0,-0.727,0.00026,16.13588]
[1778372398311,26.12,80721.06,0.0,-0.727,0.00026,16.13588]
[1778372401184,26.12,80724.45,0.0,-0.7261,0.00026,16.1626]
[1778372401312,26.12,80724.45,0.0,-0.7261,0.00026,16.1626]
[1778372401413,26.12,80724.7,0.0,-0.72604,0.00026,16.16456]
[1778372401843,26.12,80724.7,0.0,-0.72604,0.00026,16.16456]
[1778372402059,26.12,80724.7,0.0,-0.72604,0.00026,16.16456]
[1778372407572,26.12,80724.66,0.0,-0.72605,0.00026,16.16421]
[1778372414621,26.12,80724.66,0.0,-0.72605,0.00026,16.16412]
[1778372419656,26.12,80726.37,0.0,-0.72561,0.00026,16.17746]
[1778372421547,26.12,80727.66,0.0,-0.72527,0.00026,16.18756]
[1778372421559,26.12,80727.66,0.0,-0.72527,0.00026,16.18756]
[1778372422677,26.11,80738.72,0.0,-0.72235,0.00026,16.27384]
[1778372423684,26.11,80741.69,0.0,-0.72157,0.00026,16.29678]
[1778372425711,26.11,80741.8,0.0,-0.72155,0.00026,16.29749]
[1778372425815,26.11,80741.8,0.0,-0.72155,0.00026,16.29749]
[1778372425914,26.11,80741.8,0.0,-0.72155,0.00026,16.29734]
[1778372430081,26.11,80742.89,0.0,-0.72128,0.00026,16.30536]
[1778372430312,26.11,80742.89,0.0,-0.72128,0.00026,16.30536]
[1778372434306,26.11,80742.57,0.0,-0.72144,0.00026,16.29655]
[1778372434407,26.11,80741.29,0.0,-0.72178,0.00026,16.28637]
[1778372434558,26.11,80741.29,0.0,-0.72178,0.00026,16.28637]
[1778372440803,26.1,80741.25,0.0,-0.72182,0.00026,16.28537]
[1778372445332,26.1,80741.32,0.0,-0.72181,0.00026,16.2858]
[1778372445559,26.1,80742.23,0.0,-0.72158,0.00026,16.2924]
[1778372451880,26.1,80743.32,0.0,-0.72132,0.00027,16.30014]
[1778372457384,26.1,80743.68,0.0,-0.72123,0.00027,16.30256]
[1778372458315,26.1,80744.25,0.0,-0.7211,0.00027,16.30662]
[1778372461256,26.09,80744.79,0.0,-0.72096,0.00027,16.31055]
[1778372461309,26.09,80744.79,0.0,-0.72096,0.00027,16.31055]
[1778372461409,26.09,80744.82,0.0,-0.72096,0.00027,16.31054]
[1778372464833,26.09,80743.99,0.0,-0.72119,0.00027,16.30386]
[1778372465064,26.09,80743.99,0.0,-0.72119,0.00027,16.30386]
[1778372465094,26.09,80738.55,0.0,-0.72264,0.00026,16.26148]
[1778372470304,26.09,80736.19,0.0,-0.72327,0.00026,16.24285]
[1778372470563,26.09,80734.22,0.0,-0.72379,0.00026,16.22739]
[1778372473746,26.09,80737.96,0.0,-0.72281,0.00026,16.2565]
[1778372473811,26.09,80737.96,0.0,-0.72281,0.00026,16.2565]
[1778372473843,26.09,80737.96,0.0,-0.72281,0.00026,16.25644]
[1778372476682,26.09,80738.02,0.0,-0.7228,0.00026,16.2568]
[1778372476809,26.09,80738.02,0.0,-0.7228,0.00026,16.2568]
[1778372482095,26.09,80738.66,0.0,-0.72264,0.00026,16.26142]
[1778372484109,26.09,80743.13,0.0,-0.72146,0.00027,16.29603]
[1778372484851,26.09,80743.13,0.0,-0.72146,0.00027,16.29603]
[1778372485061,26.09,80743.13,0.0,-0.72146,0.00027,16.29603]
[1778372485162,26.09,80743.84,0.0,-0.72128,0.00027,16.30132]
[1778372486310,26.09,80743.84,0.0,-0.72128,0.00027,16.30132]
[1778372493172,26.08,80742.92,0.0,-0.72162,0.00027,16.28721]
[1778372495382,26.08,80741.64,0.0,-0.72196,0.00027,16.27712]
[1778372495560,26.08,80741.28,0.0,-0.72206,0.00027,16.27419]
[1778372498265,26.08,80742.67,0.0,-0.7217,0.00027,16.28474]
[1778372498313,26.08,80742.67,0.0,-0.7217,0.00027,16.28474]
[1778372498364,26.08,80741.86,0.0,-0.72192,0.00027,16.2783]
[1778372505289,26.07,80743.12,0.0,-0.72162,0.00027,16.28717]
[1778372508256,26.07,80742.03,0.0,-0.72192,0.00027,16.27842]
[1778372508311,26.07,80742.03,0.0,-0.72192,0.00027,16.27842]
[1778372516966,26.07,80742.13,0.0,-0.72191,0.00027,16.27879]
[1778372517064,26.07,80742.13,0.0,-0.72191,0.00027,16.27879]
[1778372520534,26.06,80747.25,0.0,-0.72059,0.00027,16.31729]
[1778372520563,26.06,80747.46,0.0,-0.72054,0.00027,16.31874]
[1778372521402,26.06,80747.51,0.0,-0.72053,0.00027,16.31896]
[1778372527444,26.06,80747.09,0.0,-0.72067,0.00027,16.31498]
[1778372532453,26.06,80747.13,0.0,-0.72068,0.00027,16.31482]
[1778372534317,26.06,80747.05,0.0,-0.72071,0.00027,16.31396]
[1778372544563,26.05,80750.86,0.0,-0.71974,0.00027,16.3422]
[1778372545118,26.05,80750.86,0.0,-0.71974,0.00027,16.3422]
[1778372545313,26.05,80750.86,0.0,-0.71974,0.00027,16.3422]
[1778372545570,26.05,80754.31,0.0,-0.71882,0.00027,16.36864]
[1778372547979,26.05,80755.19,0.0,-0.71859,0.00027,16.37521]
[1778372548063,26.05,80755.19,0.0,-0.71859,0.00027,16.37521]
[1778372548081,26.05,80755.15,0.0,-0.71861,0.00027,16.37468]
[1778372552404,26.05,80754.88,0.0,-0.7187,0.00027,16.37219]
[1778372552560,26.05,80754.88,0.0,-0.7187,0.00027,16.37219]
[1778372553627,26.04,80750.04,0.0,-0.72006,0.00027,16.32853]
[1778372555738,26.04,80750.18,0.0,-0.72003,0.00027,16.32955]
[1778372555812,26.04,80750.18,0.0,-0.72003,0.00027,16.32955]
[1778372555839,26.04,80751.32,0.0,-0.71973,0.00027,16.3382]
[1778372561682,26.04,80750.82,0.0,-0.71989,0.00027,16.33346]
[1778372561808,26.04,80750.82,0.0,-0.71989,0.00027,16.33346]
[1778372567725,26.03,80750.39,0.0,-0.72005,0.00027,16.32897]
[1778372572317,26.03,80750.97,0.0,-0.71991,0.00027,16.33297]
[1778372573836,26.03,80752.54,0.0,-0.7195,0.00027,16.34476]
[1778372574067,26.03,80752.54,0.0,-0.7195,0.00027,16.34476]
[1778372574109,26.03,80752.46,0.0,-0.71953,0.00027,16.34397]
[1778372579479,26.03,80752.61,0.0,-0.71951,0.00027,16.3446]
[1778372579561,26.03,80752.61,0.0,-0.71951,0.00027,16.3446]
[1778372581823,26.02,80749.05,0.0,-0.72049,0.00027,16.3162]
[1778372583619,26.02,80749.05,0.0,-0.72049,0.00027,16.3162]
[1778372583808,26.02,80749.01,0.0,-0.72051,0.00027,16.31574]
[1778372590588,26.02,80749.08,0.0,-0.72052,0.00027,16.31544]
[1778372592317,26.02,80749.08,0.0,-0.72052,0.00027,16.31523]
[1778372594300,26.02,80749.64,0.0,-0.72038,0.00027,16.31936]
[1778372594314,26.02,80749.64,0.0,-0.72038,0.00027,16.31936]
[1778372594347,26.02,80748.84,0.0,-0.7206,0.00027,16.31294]
[1778372595019,26.02,80748.84,0.0,-0.7206,0.00027,16.31294]
[1778372595064,26.02,80748.84,0.0,-0.7206,0.00027,16.31294]
[1778372599298,26.01,80749.5,0.0,-0.72044,0.00027,16.31774]
[1778372600308,26.01,80749.97,0.0,-0.72032,0.00027,16.32111]
[1778372603592,26.01,80749.68,0.0,-0.72041,0.00027,16.31852]
[1778372603815,26.01,80749.65,0.0,-0.72043,0.00027,16.31797]
[1778372603937,26.01,80749.65,0.0,-0.72043,0.00027,16.31797]
[1778372604074,26.01,80749.65,0.0,-0.72043,0.00027,16.31797]
[1778372604142,26.01,80749.54,0.0,-0.72046,0.00027,16.31711]
[1778372607905,26.01,80749.54,0.0,-0.72046,0.00027,16.31711]
[1778372608311,26.01,80749.54,0.0,-0.72046,0.00027,16.31711]
[1778372612171,26.01,80749.5,0.0,-0.7205,0.00027,16.31609]
[1778372612310,26.01,80749.5,0.0,-0.7205,0.00027,16.31609]
[1778372616479,26.0,80749.99,0.0,-0.72045,0.00027,16.31321]
[1778372618310,26.0,80750.15,0.0,-0.72042,0.00027,16.31412]
[1778372620596,26.0,80750.15,0.0,-0.72043,0.00027,16.3138]
[1778372620808,26.0,80750.15,0.0,-0.72043,0.00027,16.3138]
[1778372624770,26.0,80749.42,0.0,-0.72065,0.00027,16.30733]
[1778372626053,26.0,80749.42,0.0,-0.72066,0.00027,16.30718]
[1778372626064,26.0,80749.42,0.0,-0.72066,0.00027,16.30718]
[1778372626318,26.0,80749.42,0.0,-0.72066,0.00027,16.30718]
[1778372626419,25.99,80749.42,0.0,-0.72067,0.00027,16.30689]
[1778372628896,25.99,80749.42,0.0,-0.72067,0.00027,16.30689]
[1778372629061,25.99,80749.42,0.0,-0.72067,0.00027,16.30689]
[1778372632583,25.99,80750.37,0.0,-0.72044,0.00027,16.31367]
[1778372632813,25.99,80750.37,0.0,-0.72045,0.00027,16.31336]
[1778372633056,25.99,80750.37,0.0,-0.72045,0.00027,16.31336]
[1778372633984,25.99,80750.37,0.0,-0.72045,0.00027,16.31336]
[1778372634066,25.99,80750.37,0.0,-0.72045,0.00027,16.31336]
[1778372634081,25.99,80750.37,0.0,-0.72045,0.00027,16.3132]
[1778372636309,25.99,80750.37,0.0,-0.72045,0.00027,16.3132]
[1778372637014,25.99,80750.58,0.0,-0.72041,0.00027,16.31436]
[1778372637059,25.99,80750.58,0.0,-0.72041,0.00027,16.31436]
[1778372641028,25.98,80750.37,0.0,-0.72049,0.00027,16.31226]
[1778372642671,25.98,80749.78,0.0,-0.72065,0.00027,16.30752]
[1778372642816,25.98,80749.71,0.0,-0.72067,0.00027,16.30682]
[1778372644075,25.98,80749.71,0.0,-0.72068,0.00027,16.30668]
[1778372644313,25.98,80749.71,0.0,-0.72068,0.00027,16.30668]
[1778372644351,25.98,80749.71,0.0,-0.72069,0.00027,16.30639]
[1778372645021,25.98,80749.71,0.0,-0.72069,0.00027,16.30639]
[1778372645060,25.98,80749.71,0.0,-0.72069,0.00027,16.30639]
[1778372648859,25.98,80749.67,0.0,-0.72071,0.00027,16.30564]
[1778372649061,25.98,80749.67,0.0,-0.72071,0.00027,16.30564]
[1778372652423,25.98,80750.44,0.0,-0.72053,0.00027,16.31106]
[1778372652561,25.98,80750.44,0.0,-0.72053,0.00027,16.31106]
[1778372653714,25.98,80750.44,0.0,-0.72053,0.00027,16.31092]
[1778372653813,25.98,80750.44,0.0,-0.72053,0.00027,16.31092]
[1778372653912,25.98,80750.44,0.0,-0.72054,0.00027,16.31078]
[1778372655217,25.98,80750.44,0.0,-0.72054,0.00027,16.31078]
[1778372655307,25.98,80750.44,0.0,-0.72054,0.00027,16.31078]
[1778372658910,25.97,80752.71,0.0,-0.71995,0.00027,16.32782]
[1778372662604,25.97,80752.78,0.0,-0.71996,0.00027,16.32775]
[1778372662811,25.97,80750.98,0.0,-0.72044,0.00027,16.31363]
[1778372665078,25.97,80750.61,0.0,-0.72055,0.00027,16.31061]
[1778372665314,25.97,80750.61,0.0,-0.72055,0.00027,16.31061]
[1778372665379,25.97,80750.61,0.0,-0.72056,0.00027,16.31034]
[1778372666288,25.97,80750.61,0.0,-0.72056,0.00027,16.31034]
[1778372666311,25.97,80750.61,0.0,-0.72056,0.00027,16.31034]
[1778372669947,25.97,80750.93,0.0,-0.72048,0.00027,16.31255]
[1778372671457,25.96,80734.48,0.0,-0.72493,0.00027,16.17746]
[1778372671914,25.96,80734.48,0.0,-0.72493,0.00027,16.17746]
[1778372672090,25.96,80734.48,0.0,-0.72493,0.00027,16.17746]
[1778372672464,25.96,80734.54,0.0,-0.72491,0.00027,16.17794]
[1778372673091,25.96,80734.54,0.0,-0.72491,0.00027,16.17794]
[1778372673317,25.96,80734.54,0.0,-0.72491,0.00027,16.17794]
[1778372673635,25.96,80734.54,0.0,-0.72491,0.00027,16.17794]
[1778372673667,25.96,80734.52,0.0,-0.72492,0.00027,16.17771]
[1778372673812,25.96,80734.52,0.0,-0.72492,0.00027,16.17771]
[1778372675492,25.96,80726.8,0.0,-0.72697,0.00026,16.11641]
[1778372676423,25.96,80726.8,0.0,-0.72697,0.00026,16.11641]
[1778372676568,25.96,80726.8,0.0,-0.72697,0.00026,16.11641]
[1778372677171,25.96,80724.78,0.0,-0.72751,0.00026,16.10022]
[1778372677316,25.96,80724.78,0.0,-0.72751,0.00026,16.10022]
[1778372678048,25.96,80724.95,0.0,-0.72747,0.00026,16.10144]
[1778372678068,25.96,80724.95,0.0,-0.72747,0.00026,16.10144]
[1778372678515,25.96,80725.02,0.0,-0.72746,0.00026,16.10185]
[1778372680561,25.96,80724.95,0.0,-0.72748,0.00026,16.10124]
[1778372680810,25.96,80724.95,0.0,-0.72748,0.00026,16.10118]
[1778372684086,25.96,80725.33,0.0,-0.72739,0.00026,16.10401]
[1778372684307,25.96,80725.33,0.0,-0.72739,0.00026,16.10401]
[1778372687628,25.96,80723.41,0.0,-0.7279,0.00026,16.08856]
[1778372688309,25.96,80723.41,0.0,-0.7279,0.00026,16.08856]
[1778372691312,25.96,80723.49,0.0,-0.72789,0.00026,16.08874]
[1778372691558,25.96,80723.49,0.0,-0.72789,0.00026,16.08874]
[1778372694244,25.95,80723.56,0.0,-0.72789,0.00026,16.08891]
[1778372694314,25.95,80723.56,0.0,-0.72789,0.00026,16.08891]
[1778372694626,25.95,80723.63,0.0,-0.72788,0.00026,16.08933]
[1778372695006,25.95,80723.63,0.0,-0.72788,0.00026,16.08933]
[1778372695062,25.95,80723.63,0.0,-0.72788,0.00026,16.08933]
[1778372698389,25.95,80723.63,0.0,-0.72788,0.00026,16.08933]
[1778372701791,25.95,80723.73,0.0,-0.72788,0.00026,16.0892]
[1778372701809,25.95,80723.73,0.0,-0.72788,0.00026,16.0892]
[1778372705158,25.95,80723.69,0.0,-0.7279,0.00026,16.08862]
[1778372705308,25.95,80723.69,0.0,-0.7279,0.00026,16.08862]
[1778372708526,25.95,80722.09,0.0,-0.72834,0.00026,16.07535]
[1778372708566,25.95,80722.09,0.0,-0.72834,0.00026,16.07535]
[1778372709778,25.95,80721.84,0.0,-0.72841,0.00026,16.07312]
[1778372709811,25.95,80721.84,0.0,-0.72841,0.00026,16.07312]
[1778372711745,25.94,80721.94,0.0,-0.7284,0.00026,16.07369]
[1778372711930,25.94,80721.94,0.0,-0.7284,0.00026,16.07369]
[1778372712315,25.94,80721.94,0.0,-0.7284,0.00026,16.07369]
[1778372715167,25.94,80721.94,0.0,-0.7284,0.00026,16.07357]
[1778372715311,25.94,80721.94,0.0,-0.7284,0.00026,16.07357]
[1778372721197,25.94,80722.11,0.0,-0.72838,0.00026,16.07408]
[1778372721308,25.94,80722.11,0.0,-0.72838,0.00026,16.07408]
[1778372723631,25.94,80722.86,0.0,-0.72819,0.00026,16.07982]
[1778372723660,25.94,80712.95,0.0,-0.73081,0.00026,16.00032]
[1778372723813,25.94,80712.95,0.0,-0.73081,0.00026,16.00032]
[1778372724656,25.94,80712.95,0.0,-0.73081,0.00026,16.00032]
[1778372724662,25.94,80712.16,0.0,-0.73102,0.00026,15.9939]
[1778372724813,25.94,80712.16,0.0,-0.73102,0.00026,15.9939]
[1778372725206,25.94,80712.16,0.0,-0.73102,0.00026,15.9939]
[1778372725313,25.94,80712.16,0.0,-0.73102,0.00026,15.9939]
[1778372729204,25.94,80712.09,0.0,-0.73106,0.00026,15.99275]
[1778372729308,25.94,80712.09,0.0,-0.73106,0.00026,15.99275]
[1778372733293,25.93,80712.2,0.0,-0.73105,0.00026,15.99305]
[1778372734313,25.93,80711.76,0.0,-0.73124,0.00026,15.98306]
[1778372734636,25.93,80711.76,0.0,-0.73124,0.00026,15.98306]
[1778372734731,25.93,80710.93,0.0,-0.73146,0.00026,15.97619]
[1778372734818,25.93,80710.93,0.0,-0.73146,0.00026,15.97619]
[1778372735914,25.93,80707.56,0.0,-0.73235,0.00026,15.94897]
[1778372740950,25.93,80707.28,0.0,-0.73243,0.00026,15.94652]
[1778372745988,25.93,80708.05,0.0,-0.73223,0.00026,15.95255]
[1778372750016,25.93,80702.15,0.0,-0.73379,0.00026,15.90457]
[1778372750986,25.93,80702.15,0.0,-0.73379,0.00026,15.90457]
[1778372751064,25.93,80702.15,0.0,-0.73379,0.00026,15.90457]
[1778372751272,25.93,80702.15,0.0,-0.73379,0.00026,15.90457]
[1778372754310,25.93,80702.06,0.0,-0.73383,0.00026,15.90341]
[1778372756007,25.92,80702.09,0.0,-0.73383,0.00026,15.90337]
[1778372756058,25.92,80702.09,0.0,-0.73383,0.00026,15.90337]
[1778372761219,25.92,80702.01,0.0,-0.73385,0.00026,15.90259]
[1778372761309,25.92,80702.01,0.0,-0.73385,0.00026,15.90259]
[1778372762006,25.92,80702.42,0.0,-0.73376,0.00026,15.90536]
[1778372762062,25.92,80702.42,0.0,-0.73376,0.00026,15.90536]
[1778372762100,25.92,80702.6,0.0,-0.73372,0.00026,15.90672]
[1778372766554,25.92,80702.5,0.0,-0.73375,0.00026,15.9058]
[1778372768862,25.92,80700.92,0.0,-0.73418,0.00026,15.89245]
[1778372769064,25.92,80700.92,0.0,-0.73418,0.00026,15.89245]
[1778372771891,25.92,80699.12,0.0,-0.73467,0.00026,15.87735]
[1778372772044,25.92,80699.12,0.0,-0.73467,0.00026,15.87735]
[1778372772065,25.92,80699.12,0.0,-0.73467,0.00026,15.87735]
[1778372772151,25.92,80699.12,0.0,-0.73467,0.00026,15.87719]
[1778372774184,25.91,80694.57,0.0,-0.73587,0.00026,15.83985]
[1778372774910,25.91,80694.57,0.0,-0.73587,0.00026,15.83985]
[1778372775062,25.91,80694.57,0.0,-0.73587,0.00026,15.83985]
[1778372776957,25.91,80694.64,0.0,-0.73586,0.00026,15.84017]
[1778372777061,25.91,80694.64,0.0,-0.73586,0.00026,15.84017]
[1778372781723,25.91,80694.23,0.0,-0.73598,0.00026,15.83635]
[1778372787453,25.91,80694.23,0.0,-0.736,0.00026,15.83561]
[1778372787561,25.91,80694.23,0.0,-0.736,0.00026,15.83561]
[1778372788455,25.91,80694.2,0.0,-0.73602,0.00026,15.83505]
[1778372788565,25.91,80694.2,0.0,-0.73602,0.00026,15.83505]
[1778372788666,25.91,80694.28,0.0,-0.73601,0.00026,15.83555]
[1778372788943,25.91,80694.28,0.0,-0.73601,0.00026,15.83555]
[1778372789068,25.91,80694.28,0.0,-0.73601,0.00026,15.83555]
[1778372794325,25.9,80693.06,0.0,-0.7364,0.00026,15.81899]
[1778372797416,25.9,80695.65,0.0,-0.73573,0.00026,15.83996]
[1778372797561,25.9,80695.65,0.0,-0.73573,0.00026,15.83996]
[1778372798653,25.9,80695.5,0.0,-0.73578,0.00026,15.83854]
[1778372798816,25.9,80695.5,0.0,-0.73578,0.00026,15.83854]
[1778372798705,25.9,80695.5,0.0,-0.73578,0.00026,15.83844]
[1778372801377,25.9,80690.78,0.0,-0.73702,0.00026,15.79967]
[1778372803681,25.9,80690.78,0.0,-0.73702,0.00026,15.79967]
[1778372803810,25.9,80690.78,0.0,-0.73702,0.00026,15.79967]
[1778372809432,25.9,80689.91,0.0,-0.73726,0.00026,15.79203]
[1778372815474,25.9,80689.95,0.0,-0.73726,0.00026,15.79216]
[1778372819280,25.9,80689.85,0.0,-0.73729,0.00026,15.79126]
[1778372819308,25.9,80689.85,0.0,-0.73729,0.00026,15.79126]
[1778372820535,25.9,80688.9,0.0,-0.73753,0.00026,15.78345]
[1778372820563,25.9,80688.9,0.0,-0.73753,0.00026,15.78345]
[1778372820636,25.9,80688.87,0.0,-0.73754,0.00026,15.78319]
[1778372831704,25.9,80689.19,0.0,-0.73746,0.00026,15.78578]
[1778372839644,25.9,80689.54,0.0,-0.73738,0.00026,15.78835]
[1778372843112,25.9,80688.98,0.0,-0.73752,0.00026,15.78378]
[1778372843311,25.9,80688.98,0.0,-0.73752,0.00026,15.78378]
[1778372845685,25.9,80688.95,0.0,-0.73753,0.00026,15.78353]
[1778372852735,25.9,80690.8,0.0,-0.73711,0.00026,15.79278]
[1778372859784,25.9,80692.1,0.0,-0.73677,0.00026,15.80326]
[1778372865831,25.9,80692.6,0.0,-0.73664,0.00026,15.80748]
[1778372866838,25.9,80695.97,0.0,-0.73576,0.00026,15.83507]
[1778372871873,25.9,80697.96,0.0,-0.73524,0.00026,15.85129]
[1778372878922,25.89,80698.29,0.0,-0.73518,0.00026,15.85328]
[1778372887985,25.89,80698.47,0.0,-0.73516,0.00026,15.85383]
[1778372893021,25.89,80698.58,0.0,-0.73515,0.00026,15.85418]
[1778372903092,25.88,80698.75,0.0,-0.73514,0.00026,15.85442]
[1778372909134,25.88,80698.74,0.0,-0.73517,0.00026,15.85366]
[1778372919204,25.88,80698.74,0.0,-0.73526,0.00026,15.84663]
[1778372931293,25.87,80699.84,0.0,-0.73501,0.00026,15.85438]
[1778372938361,25.86,80705.78,0.0,-0.73353,0.00026,15.9006]
[1778372944024,25.86,80705.0,0.0,-0.73373,0.00026,15.89423]
[1778372954468,25.86,80704.53,0.0,-0.73386,0.00026,15.89037]
[1778372961517,25.86,80704.42,0.0,-0.73388,0.00026,15.88949]
[1778372966552,25.86,80698.67,0.0,-0.7354,0.00026,15.84237]
[1778372971587,25.87,80698.15,0.0,-0.73555,0.00026,15.83355]
[1778372977630,25.87,80698.08,0.0,-0.73554,0.00026,15.83379]
[1778372982665,25.87,80697.04,0.0,-0.73582,0.00026,15.82502]
[1778372991729,25.87,80697.85,0.0,-0.7356,0.00026,15.83183]
[1778373000792,25.87,80696.85,0.0,-0.73585,0.00026,15.82406]
[1778373001799,25.87,80689.81,0.0,-0.73769,0.00026,15.76633]
[1778373006834,25.87,80689.12,0.0,-0.73789,0.00026,15.76015]
[1778373011869,25.87,80690.45,0.0,-0.73754,0.00026,15.77104]
[1778373017911,25.87,80690.83,0.0,-0.73744,0.00026,15.7741]
[1778373023954,25.87,80694.37,0.0,-0.73652,0.00026,15.80314]
[1778373029996,25.87,80694.12,0.0,-0.73656,0.00026,15.80175]
[1778373035036,25.87,80694.12,0.0,-0.7366,0.00026,15.79643]
[1778373041081,25.88,80694.12,0.0,-0.73659,0.00026,15.79686]
[1778373050144,25.87,80694.12,0.0,-0.73659,0.00026,15.79673]
[1778373055179,25.87,80694.29,0.0,-0.73655,0.00026,15.79803]
[1778373061226,25.87,80692.19,0.0,-0.7371,0.00026,15.78075]
[1778373068274,25.87,80691.91,0.0,-0.73717,0.00026,15.77845]
[1778373073310,25.87,80691.63,0.0,-0.73725,0.00026,15.77616]
[1778373078344,25.87,80689.48,0.0,-0.7378,0.00026,15.7586]
[1778373088945,25.88,80687.25,0.0,-0.73837,0.00026,15.74062]
[1778373092442,25.88,80680.88,0.0,-0.74005,0.00026,15.68316]
[1778373097477,25.88,80679.09,0.0,-0.74049,0.00026,15.66915]
[1778373102512,25.88,80677.71,0.0,-0.74083,0.00026,15.65827]
[1778373107547,25.89,80678.3,0.0,-0.74066,0.00026,15.66371]
[1778373113664,25.89,80678.26,0.0,-0.74066,0.00026,15.66369]
[1778373118841,25.89,80678.62,0.0,-0.74054,0.00026,15.66736]
[1778373124657,25.89,80678.59,0.0,-0.74054,0.00026,15.6675]
[1778373124821,25.89,80678.59,0.0,-0.74054,0.00026,15.6675]
[1778373124919,25.89,80678.69,0.0,-0.74051,0.00026,15.66856]
[1778373132724,25.89,80679.73,0.0,-0.74025,0.00026,15.67691]
[1778373138768,25.89,80678.1,0.0,-0.7407,0.00026,15.66237]
[1778373139775,25.89,80674.0,0.0,-0.74177,0.00026,15.62823]
[1778373145818,25.88,80671.23,0.0,-0.74251,0.00026,15.60439]
[1778373146826,25.88,80663.75,0.0,-0.74444,0.00026,15.54192]
[1778373148840,25.88,80659.58,0.0,-0.74552,0.00026,15.50682]
[1778373154884,25.88,80659.01,0.0,-0.74574,0.00026,15.49531]
[1778373158916,25.88,80651.55,0.0,-0.74767,0.00026,15.43206]
[1778373163953,25.87,80649.84,0.0,-0.74814,0.00026,15.41652]
[1778373169047,25.87,80649.84,0.0,-0.74816,0.00026,15.41584]
[1778373169061,25.87,80649.84,0.0,-0.74816,0.00026,15.41584]
[1778373176036,25.87,80648.49,0.0,-0.74855,0.00026,15.40307]
[1778373181072,25.86,80651.27,0.0,-0.74786,0.00026,15.42602]
[1778373183185,25.86,80653.17,0.0,-0.74737,0.00026,15.44199]
[1778373183287,25.86,80653.96,0.0,-0.74717,0.00026,15.44859]
[1778373183316,25.86,80653.96,0.0,-0.74717,0.00026,15.44859]
[1778373184100,25.86,80658.2,0.0,-0.74609,0.00026,15.48418]
[1778373185107,25.86,80664.36,0.0,-0.74451,0.00026,15.5357]
[1778373186022,25.86,80664.36,0.0,-0.74451,0.00026,15.5357]
[1778373186065,25.86,80664.36,0.0,-0.74451,0.00026,15.5357]
[1778373186114,25.86,80669.2,0.0,-0.74326,0.00026,15.57609]
[1778373191149,25.86,80672.1,0.0,-0.74254,0.00026,15.5994]
[1778373192156,25.86,80672.1,0.0,-0.74254,0.00026,15.5994]
[1778373194313,25.86,80673.78,0.0,-0.74211,0.00026,15.61326]
[1778373197401,25.86,80676.67,0.0,-0.74137,0.00026,15.63714]
[1778373197561,25.86,80676.67,0.0,-0.74137,0.00026,15.63714]
[1778373198198,25.86,80676.91,0.0,-0.74131,0.00026,15.63912]
[1778373202824,25.86,80676.91,0.0,-0.74131,0.00026,15.63911]
[1778373203074,25.86,80676.91,0.0,-0.74131,0.00026,15.63911]
[1778373205252,25.86,80676.91,0.0,-0.74131,0.00026,15.63911]
[1778373205308,25.86,80676.91,0.0,-0.74131,0.00026,15.63911]
[1778373211293,25.86,80676.97,0.0,-0.74135,0.00026,15.6337]
[1778373214870,25.86,80676.9,0.0,-0.74136,0.00026,15.63314]
[1778373219773,25.86,80677.18,0.0,-0.74129,0.00026,15.63558]
[1778373219808,25.86,80677.18,0.0,-0.74129,0.00026,15.63558]
[1778373222375,25.86,80678.27,0.0,-0.741,0.00026,15.6447]
[1778373222565,25.86,80678.27,0.0,-0.741,0.00026,15.6447]
[1778373223228,25.86,80678.27,0.0,-0.741,0.00026,15.6447]
[1778373223309,25.86,80678.27,0.0,-0.741,0.00026,15.6447]
[1778373223339,25.86,80678.27,0.0,-0.741,0.00026,15.64476]
[1778373224662,25.86,80681.3,0.0,-0.74022,0.00026,15.66984]
[1778373224811,25.86,80681.3,0.0,-0.74022,0.00026,15.66984]
[1778373224910,25.86,80684.55,0.0,-0.73937,0.00026,15.69668]
[1778373229707,25.86,80685.11,0.0,-0.73923,0.00026,15.70119]
[1778373229809,25.86,80685.11,0.0,-0.73923,0.00026,15.70119]
[1778373231295,25.86,80685.97,0.0,-0.73901,0.00026,15.70825]
[1778373231311,25.86,80685.97,0.0,-0.73901,0.00026,15.70825]
[1778373231544,25.86,80685.88,0.0,-0.73903,0.00026,15.70746]
[1778373234747,25.86,80685.88,0.0,-0.73903,0.00026,15.70738]
[1778373236308,25.86,80685.88,0.0,-0.73903,0.00026,15.70738]
[1778373239628,25.86,80685.88,0.0,-0.73904,0.00026,15.70734]
[1778373239807,25.86,80685.88,0.0,-0.73904,0.00026,15.70734]
[1778373242651,25.86,80686.26,0.0,-0.73894,0.00026,15.7104]
[1778373242811,25.86,80686.26,0.0,-0.73894,0.00026,15.7104]
[1778373242911,25.86,80686.08,0.0,-0.73899,0.00026,15.70891]
[1778373247063,25.86,80685.98,0.0,-0.73901,0.00026,15.70808]
[1778373250310,25.86,80686.08,0.0,-0.73899,0.00026,15.70892]
[1778373251991,25.86,80685.02,0.0,-0.73926,0.00026,15.7002]
[1778373252065,25.86,80685.02,0.0,-0.73926,0.00026,15.7002]
[1778373257192,25.86,80685.02,0.0,-0.73926,0.00026,15.70024]
[1778373258310,25.86,80685.02,0.0,-0.73926,0.00026,15.70034]
[1778373259679,25.86,80690.06,0.0,-0.73794,0.00026,15.74188]
[1778373261476,25.86,80692.89,0.0,-0.73721,0.00026,15.7651]
[1778373261560,25.86,80692.89,0.0,-0.73721,0.00026,15.7651]
[1778373261708,25.86,80692.89,0.0,-0.73721,0.00026,15.7651]
[1778373261811,25.86,80692.89,0.0,-0.73721,0.00026,15.7651]
[1778373262229,25.86,80692.89,0.0,-0.73721,0.00026,15.7651]
[1778373262316,25.86,80692.89,0.0,-0.73721,0.00026,15.7651]
[1778373262331,25.86,80692.92,0.0,-0.7372,0.00026,15.76528]
[1778373269749,25.86,80693.28,0.0,-0.73711,0.00026,15.76804]
[1778373273097,25.86,80694.27,0.0,-0.73691,0.00026,15.7702]
[1778373273319,25.86,80694.27,0.0,-0.73691,0.00026,15.7702]
[1778373273330,25.86,80694.27,0.0,-0.73691,0.00026,15.7702]
[1778373273250,25.86,80694.27,0.0,-0.73691,0.00026,15.77015]
[1778373273562,25.86,80694.27,0.0,-0.73691,0.00026,15.77015]
[1778373273776,25.86,80694.38,0.0,-0.73689,0.00026,15.77105]
[1778373277646,25.86,80694.31,0.0,-0.73691,0.00026,15.7704]
[1778373277808,25.86,80694.31,0.0,-0.73691,0.00026,15.7704]
[1778373281723,25.86,80693.84,0.0,-0.73703,0.00026,15.76644]
[1778373281819,25.86,80693.84,0.0,-0.73703,0.00026,15.76644]
[1778373281899,25.86,80694.35,0.0,-0.7369,0.00026,15.7706]
[1778373282557,25.86,80694.35,0.0,-0.7369,0.00026,15.7706]
[1778373282812,25.86,80694.35,0.0,-0.7369,0.00026,15.7706]
[1778373287463,25.86,80694.16,0.0,-0.73695,0.00026,15.76889]
[1778373290309,25.86,80694.16,0.0,-0.73696,0.00026,15.76885]
[1778373292213,25.86,80694.16,0.0,-0.73696,0.00026,15.76873]
[1778373292310,25.86,80694.16,0.0,-0.73696,0.00026,15.76873]
[1778373294924,25.86,80698.4,0.0,-0.73586,0.00026,15.80327]
[1778373295571,25.86,80698.4,0.0,-0.73586,0.00026,15.80327]
[1778373295811,25.86,80698.4,0.0,-0.73586,0.00026,15.80327]
[1778373296274,25.86,80698.4,0.0,-0.73586,0.00026,15.80327]
[1778373296324,25.86,80698.4,0.0,-0.73586,0.00026,15.80327]
[1778373296294,25.85,80700.21,0.0,-0.73538,0.00026,15.81799]
[1778373296931,25.85,80700.21,0.0,-0.73538,0.00026,15.81799]
[1778373297063,25.85,80700.21,0.0,-0.73538,0.00026,15.81799]
[1778373297945,25.85,80707.76,0.0,-0.7334,0.00026,15.8794]
[1778373299198,25.85,80707.76,0.0,-0.7334,0.00026,15.8794]
[1778373299312,25.85,80707.76,0.0,-0.7334,0.00026,15.8794]
[1778373299401,25.85,80707.76,0.0,-0.7334,0.00026,15.8794]
[1778373299362,25.86,80713.49,0.0,-0.73189,0.00026,15.92603]
[1778373299567,25.86,80713.49,0.0,-0.73189,0.00026,15.92603]
[1778373301680,25.86,80713.45,0.0,-0.7319,0.00026,15.92574]
[1778373301813,25.86,80713.45,0.0,-0.7319,0.00026,15.92574]
[1778373306135,25.86,80713.82,0.0,-0.7318,0.00026,15.92887]
[1778373306318,25.86,80713.82,0.0,-0.7318,0.00026,15.92887]
[1778373310030,25.86,80720.6,0.0,-0.73,0.00026,15.98365]
[1778373312427,25.86,80722.87,0.0,-0.7294,0.00026,16.00191]
[1778373312560,25.86,80722.81,0.0,-0.72941,0.00026,16.0014]
[1778373312909,25.86,80722.81,0.0,-0.72941,0.00026,16.0014]
[1778373313350,25.86,80722.81,0.0,-0.72941,0.00026,16.0014]
[1778373313010,25.86,80722.81,0.0,-0.72941,0.00026,16.00136]
[1778373313560,25.86,80722.81,0.0,-0.72941,0.00026,16.00136]
[1778373317210,25.86,80722.74,0.0,-0.72944,0.00026,16.00068]
[1778373317308,25.86,80722.74,0.0,-0.72944,0.00026,16.00068]
[1778373321510,25.86,80722.81,0.0,-0.72943,0.00026,16.00101]
[1778373321559,25.86,80722.81,0.0,-0.72943,0.00026,16.00101]
[1778373321622,25.86,80722.81,0.0,-0.72943,0.00026,16.00101]
[1778373321812,25.86,80722.81,0.0,-0.72943,0.00026,16.00101]
[1778373322117,25.86,80722.84,0.0,-0.72942,0.00026,16.00113]
[1778373325821,25.85,80723.16,0.0,-0.72934,0.00026,16.00351]
[1778373326313,25.85,80723.16,0.0,-0.72934,0.00026,16.00351]
[1778373327090,25.85,80723.08,0.0,-0.72937,0.00026,16.00281]
[1778373330173,25.85,80727.34,0.0,-0.72825,0.00027,16.03668]
[1778373331121,25.85,80727.34,0.0,-0.72825,0.00027,16.03668]
[1778373331312,25.85,80727.34,0.0,-0.72825,0.00027,16.03668]
[1778373334827,25.85,80730.6,0.0,-0.72745,0.00027,16.0565]
[1778373335062,25.85,80730.6,0.0,-0.72745,0.00027,16.0565]
[1778373338077,25.85,80730.73,0.0,-0.72742,0.00027,16.05722]
[1778373338312,25.85,80730.73,0.0,-0.72742,0.00027,16.05722]
[1778373338365,25.85,80735.58,0.0,-0.72613,0.00027,16.09583]
[1778373339582,25.85,80736.26,0.0,-0.72595,0.00027,16.10121]
[1778373339811,25.85,80736.26,0.0,-0.72595,0.00027,16.10121]
[1778373344330,25.85,80737.57,0.0,-0.72561,0.00027,16.11143]
[1778373344480,25.85,80737.18,0.0,-0.72571,0.00027,16.10829]
[1778373344564,25.85,80737.18,0.0,-0.72571,0.00027,16.10829]
[1778373349236,25.85,80737.0,0.0,-0.72576,0.00027,16.1068]
[1778373349313,25.85,80737.0,0.0,-0.72576,0.00027,16.1068]
[1778373349314,25.85,80733.59,0.0,-0.72668,0.00027,16.07949]
[1778373357370,25.84,80729.23,0.0,-0.72788,0.00027,16.04345]
[1778373358377,25.84,80725.17,0.0,-0.72897,0.00027,16.01082]
[1778373358806,25.84,80725.17,0.0,-0.72897,0.00027,16.01082]
[1778373359061,25.84,80725.17,0.0,-0.72897,0.00027,16.01082]
[1778373361927,25.84,80722.85,0.0,-0.72959,0.00026,15.99202]
[1778373362066,25.84,80722.85,0.0,-0.72959,0.00026,15.99202]
[1778373365240,25.84,80722.71,0.0,-0.72964,0.00026,15.99053]
[1778373365310,25.84,80722.71,0.0,-0.72964,0.00026,15.99053]
[1778373366984,25.84,80722.79,0.0,-0.72962,0.00026,15.99099]
[1778373367059,25.84,80722.79,0.0,-0.72962,0.00026,15.99099]
[1778373379286,25.84,80722.25,0.0,-0.72977,0.00026,15.98639]
[1778373384100,25.83,80722.25,0.0,-0.7298,0.00026,15.98562]
[1778373384318,25.83,80722.25,0.0,-0.7298,0.00026,15.98562]
[1778373387093,25.83,80722.25,0.0,-0.72981,0.00026,15.9853]
[1778373387307,25.83,80722.25,0.0,-0.72981,0.00026,15.9853]
[1778373391705,25.83,80722.39,0.0,-0.72978,0.00026,15.98617]
[1778373396156,25.83,80722.1,0.0,-0.72992,0.00026,15.97766]
[1778373396311,25.83,80722.1,0.0,-0.72992,0.00026,15.97766]
[1778373396747,25.83,80724.05,0.0,-0.72941,0.00027,15.99325]
[1778373396810,25.83,80724.05,0.0,-0.72941,0.00027,15.99325]
[1778373396848,25.83,80732.01,0.0,-0.7273,0.00027,16.05695]
[1778373399006,25.83,80734.28,0.0,-0.72669,0.00027,16.07502]
[1778373399060,25.83,80734.28,0.0,-0.72669,0.00027,16.07502]
[1778373400739,25.83,80736.0,0.0,-0.72624,0.00027,16.08861]
[1778373400807,25.83,80736.0,0.0,-0.72624,0.00027,16.08861]
[1778373406714,25.83,80736.79,0.0,-0.72604,0.00027,16.0944]
[1778373408308,25.83,80736.79,0.0,-0.72604,0.00027,16.0944]
[1778373416786,25.82,80736.79,0.0,-0.72606,0.00027,16.09374]
[1778373418907,25.82,80736.79,0.0,-0.72606,0.00027,16.09374]
[1778373419065,25.82,80736.79,0.0,-0.72606,0.00027,16.09374]
[1778373419090,25.82,80732.56,0.0,-0.7272,0.00027,16.05992]
[1778373419805,25.82,80728.43,0.0,-0.7283,0.00027,16.02676]
[1778373423437,25.82,80726.71,0.0,-0.72877,0.00027,16.01273]
[1778373423561,25.82,80726.19,0.0,-0.72891,0.00027,16.00831]
[1778373423833,25.82,80721.75,0.0,-0.73009,0.00026,15.97264]
[1778373426854,25.82,80718.05,0.0,-0.73108,0.00026,15.94257]
[1778373430612,25.82,80715.35,0.0,-0.7318,0.00026,15.92061]
[1778373430813,25.82,80715.35,0.0,-0.7318,0.00026,15.92061]
[1778373430883,25.82,80712.55,0.0,-0.73254,0.00026,15.89791]
[1778373435918,25.82,80712.38,0.0,-0.73258,0.00026,15.89653]
[1778373441960,25.82,80711.98,0.0,-0.73269,0.00026,15.89332]
[1778373445386,25.82,80711.98,0.0,-0.73269,0.00026,15.89332]
[1778373446560,25.82,80710.78,0.0,-0.733,0.00026,15.88364]
[1778373452037,25.82,80716.06,0.0,-0.73167,0.00026,15.92044]
[1778373453038,25.82,80720.48,0.0,-0.7305,0.00026,15.9561]
[1778373454314,25.82,80720.48,0.0,-0.7305,0.00026,15.9561]
[1778373459979,25.82,80718.12,0.0,-0.73113,0.00026,15.93681]
[1778373460068,25.82,80718.12,0.0,-0.73113,0.00026,15.93681]
[1778373466131,25.82,80715.05,0.0,-0.73196,0.00026,15.91157]
[1778373466981,25.82,80715.05,0.0,-0.73196,0.00026,15.91157]
[1778373467064,25.82,80715.05,0.0,-0.73196,0.00026,15.91157]
[1778373472177,25.82,80714.32,0.0,-0.73216,0.00026,15.9054]
[1778373477569,25.82,80713.99,0.0,-0.73225,0.00026,15.90258]
[1778373477814,25.82,80714.35,0.0,-0.73216,0.00026,15.90551]
[1778373480630,25.82,80715.01,0.0,-0.73198,0.00026,15.9109]
[1778373480816,25.82,80715.01,0.0,-0.73198,0.00026,15.9109]
[1778373486278,25.81,80714.93,0.0,-0.73201,0.00026,15.90995]
[1778373491055,25.81,80713.88,0.0,-0.7323,0.00026,15.90101]
[1778373491313,25.81,80713.88,0.0,-0.7323,0.00026,15.90101]
[1778373497355,25.81,80713.78,0.0,-0.73236,0.00026,15.89941]
[1778373499231,25.81,80714.53,0.0,-0.73216,0.00026,15.90539]
[1778373499311,25.81,80714.53,0.0,-0.73216,0.00026,15.90539]
[1778373510446,25.8,80714.24,0.0,-0.73228,0.00026,15.90183]
[1778373511534,25.8,80714.24,0.0,-0.73228,0.00026,15.90183]
[1778373511564,25.8,80714.24,0.0,-0.73228,0.00026,15.90183]
[1778373517154,25.8,80714.24,0.0,-0.73234,0.00026,15.89585]
[1778373517309,25.8,80714.24,0.0,-0.73234,0.00026,15.89585]
[1778373523537,25.8,80714.31,0.0,-0.73233,0.00026,15.89608]
[1778373525623,25.8,80714.56,0.0,-0.73226,0.00026,15.89813]
[1778373525811,25.8,80714.35,0.0,-0.73232,0.00026,15.89646]
[1778373532605,25.8,80714.41,0.0,-0.73229,0.00026,15.89715]
[1778373539654,25.8,80708.01,0.0,-0.73398,0.00026,15.84526]
[1778373540661,25.8,80691.79,0.0,-0.73824,0.00026,15.71228]
[1778373541657,25.8,80691.79,0.0,-0.73824,0.00026,15.71228]
[1778373541814,25.8,80691.79,0.0,-0.73824,0.00026,15.71228]
[1778373541917,25.8,80691.03,0.0,-0.73843,0.00026,15.70607]
[1778373547712,25.81,80689.74,0.0,-0.73876,0.00026,15.69586]
[1778373552747,25.81,80690.19,0.0,-0.73863,0.00026,15.69997]
[1778373559796,25.81,80690.27,0.0,-0.73859,0.00026,15.70117]
[1778373561810,25.81,80685.65,0.0,-0.73979,0.00026,15.66317]
[1778373562699,25.81,80685.65,0.0,-0.73979,0.00026,15.66317]
[1778373565512,25.81,80685.0,0.0,-0.73995,0.00026,15.65817]
[1778373565562,25.81,80685.0,0.0,-0.73995,0.00026,15.65817]
[1778373566323,25.81,80685.03,0.0,-0.73993,0.00026,15.65854]
[1778373566389,25.81,80685.21,0.0,-0.73989,0.00026,15.66003]
[1778373572111,25.81,80687.29,0.0,-0.73933,0.00026,15.67779]
[1778373572315,25.81,80687.29,0.0,-0.73933,0.00026,15.67779]
[1778373577926,25.82,80688.05,0.0,-0.73917,0.00026,15.67855]
[1778373578756,25.82,80688.05,0.0,-0.73917,0.00026,15.67855]
[1778373578811,25.82,80688.05,0.0,-0.73917,0.00026,15.67855]
[1778373581457,25.82,80688.05,0.0,-0.73917,0.00026,15.67858]
[1778373581565,25.82,80688.05,0.0,-0.73917,0.00026,15.67858]
[1778373581663,25.82,80688.05,0.0,-0.73917,0.00026,15.67864]
[1778373586755,25.82,80688.05,0.0,-0.73917,0.00026,15.67864]
[1778373586810,25.82,80688.05,0.0,-0.73917,0.00026,15.67864]
[1778373592024,25.82,80687.26,0.0,-0.73937,0.00026,15.67236]
[1778373597059,25.82,80687.56,0.0,-0.73928,0.00026,15.67497]
[1778373598799,25.82,80687.56,0.0,-0.73928,0.00026,15.67497]
[1778373600102,25.82,80725.95,0.0,-0.72918,0.00027,15.98773]
[1778373602600,25.82,80726.91,0.0,-0.72891,0.00027,15.99575]
[1778373602604,25.82,80718.42,0.0,-0.73116,0.00026,15.92745]
[1778373608033,25.82,80719.83,0.0,-0.73077,0.00026,15.93938]
[1778373608065,25.82,80719.83,0.0,-0.73077,0.00026,15.93938]
[1778373608951,25.82,80719.83,0.0,-0.73077,0.00026,15.93938]
[1778373608156,25.82,80716.51,0.0,-0.73165,0.00026,15.91269]
[1778373609060,25.82,80716.51,0.0,-0.73165,0.00026,15.91269]
[1778373614200,25.82,80715.38,0.0,-0.73192,0.00026,15.90431]
[1778373616104,25.82,80715.46,0.0,-0.7319,0.00026,15.90501]
[1778373616313,25.82,80715.46,0.0,-0.7319,0.00026,15.90501]
[1778373619474,25.82,80715.46,0.0,-0.73189,0.00026,15.90507]
[1778373619558,25.82,80715.46,0.0,-0.73189,0.00026,15.90507]
[1778373619576,25.83,80715.46,0.0,-0.73189,0.00026,15.90512]
[1778373624866,25.83,80714.97,0.0,-0.73202,0.00026,15.90123]
[1778373625061,25.83,80715.15,0.0,-0.73197,0.00026,15.90277]
[1778373631329,25.83,80714.97,0.0,-0.73206,0.00026,15.89567]
[1778373636364,25.83,80715.04,0.0,-0.73204,0.00026,15.89642]
[1778373639308,25.83,80714.97,0.0,-0.73206,0.00026,15.89587]
[1778373639564,25.83,80714.97,0.0,-0.73206,0.00026,15.89587]
[1778373642925,25.83,80715.24,0.0,-0.73198,0.00026,15.89812]
[1778373642985,25.83,80714.36,0.0,-0.73222,0.00026,15.89105]
[1778373643062,25.83,80714.36,0.0,-0.73222,0.00026,15.89105]
[1778373648450,25.83,80714.29,0.0,-0.73223,0.00026,15.89069]
[1778373660538,25.83,80714.18,0.0,-0.73224,0.00026,15.8902]
[1778373662227,25.83,80714.18,0.0,-0.73224,0.00026,15.8902]
[1778373662312,25.83,80714.18,0.0,-0.73224,0.00026,15.8902]
[1778373669626,25.83,80714.11,0.0,-0.73226,0.00026,15.8897]
[1778373676653,25.83,80714.18,0.0,-0.73223,0.00026,15.89053]
[1778373677314,25.83,80714.18,0.0,-0.73223,0.00026,15.89053]
[1778373677561,25.83,80714.18,0.0,-0.73223,0.00026,15.89053]
[1778373680189,25.83,80713.81,0.0,-0.73233,0.00026,15.8876]
[1778373680310,25.83,80713.81,0.0,-0.73233,0.00026,15.8876]
[1778373680411,25.83,80713.81,0.0,-0.73233,0.00026,15.88762]
[1778373689744,25.83,80713.81,0.0,-0.73232,0.00026,15.88783]
[1778373695503,25.83,80713.98,0.0,-0.73233,0.00026,15.8834]
[1778373695561,25.83,80713.98,0.0,-0.73233,0.00026,15.8834]
[1778373700013,25.83,80714.18,0.0,-0.73227,0.00026,15.88512]
[1778373700059,25.83,80714.18,0.0,-0.73227,0.00026,15.88512]
[1778373703632,25.83,80718.11,0.0,-0.73123,0.00026,15.91696]
[1778373703808,25.83,80718.11,0.0,-0.73123,0.00026,15.91696]
[1778373703845,25.83,80718.08,0.0,-0.73124,0.00026,15.91671]
[1778373708857,25.83,80718.93,0.0,-0.73101,0.00026,15.92354]
[1778373709062,25.83,80718.93,0.0,-0.73101,0.00026,15.92354]
[1778373714925,25.83,80719.04,0.0,-0.73099,0.00026,15.92438]
[1778373719960,25.83,80719.04,0.0,-0.731,0.00026,15.92392]
[1778373724582,25.83,80721.21,0.0,-0.73042,0.00027,15.94156]
[1778373724811,25.83,80721.21,0.0,-0.73042,0.00027,15.94156]
[1778373728207,25.83,80724.39,0.0,-0.72957,0.00027,15.96724]
[1778373728313,25.83,80724.39,0.0,-0.72957,0.00027,15.96724]
[1778373729027,25.83,80724.36,0.0,-0.72958,0.00027,15.967]
[1778373729954,25.83,80724.36,0.0,-0.72958,0.00027,15.967]
[1778373730061,25.83,80724.36,0.0,-0.72958,0.00027,15.967]
[1778373730036,25.83,80728.27,0.0,-0.72854,0.00027,15.99837]
[1778373737083,25.83,80729.96,0.0,-0.7281,0.00027,16.01165]
[1778373742306,25.83,80730.19,0.0,-0.72805,0.00027,16.01333]
[1778373742560,25.83,80730.19,0.0,-0.72805,0.00027,16.01333]
[1778373744922,25.83,80730.01,0.0,-0.72809,0.00027,16.01185]
[1778373745064,25.83,80730.01,0.0,-0.72809,0.00027,16.01185]
[1778373745023,25.83,80730.01,0.0,-0.7281,0.00027,16.01178]
[1778373746662,25.83,80730.01,0.0,-0.7281,0.00027,16.01178]
[1778373746812,25.83,80730.01,0.0,-0.7281,0.00027,16.01178]
[1778373752189,25.83,80730.07,0.0,-0.72814,0.00027,16.00632]
[1778373753549,25.83,80730.07,0.0,-0.72814,0.00027,16.00632]
[1778373753581,25.83,80730.07,0.0,-0.72814,0.00027,16.00632]
[1778373753599,25.83,80736.49,0.0,-0.72642,0.00027,16.0576]
[1778373756891,25.83,80736.94,0.0,-0.7263,0.00027,16.0612]
[1778373757061,25.83,80736.94,0.0,-0.7263,0.00027,16.0612]
[1778373756992,25.83,80736.98,0.0,-0.72629,0.00027,16.06165]
[1778373761022,25.83,80737.13,0.0,-0.72625,0.00027,16.06284]
[1778373761064,25.83,80737.13,0.0,-0.72625,0.00027,16.06284]
[1778373775351,25.83,80739.86,0.0,-0.72555,0.00027,16.08372]
[1778373780386,25.83,80740.89,0.0,-0.72528,0.00027,16.09155]
[1778373782933,25.83,80740.89,0.0,-0.72528,0.00027,16.09155]
[1778373783061,25.83,80740.89,0.0,-0.72528,0.00027,16.09155]
[1778373786139,25.83,80741.29,0.0,-0.72518,0.00027,16.09444]
[1778373786308,25.83,80741.29,0.0,-0.72518,0.00027,16.09444]
[1778373786409,25.82,80741.29,0.0,-0.72519,0.00027,16.0943]
[1778373791514,25.82,80740.37,0.0,-0.72545,0.00027,16.08674]
[1778373791559,25.82,80740.37,0.0,-0.72545,0.00027,16.08674]
[1778373796054,25.82,80742.75,0.0,-0.72482,0.00027,16.10535]
[1778373796064,25.82,80742.75,0.0,-0.72482,0.00027,16.10535]
[1778373797857,25.82,80746.01,0.0,-0.72395,0.00027,16.13099]
[1778373798061,25.82,80746.01,0.0,-0.72395,0.00027,16.13099]
[1778373798086,25.82,80746.19,0.0,-0.7239,0.00027,16.13238]
[1778373802014,25.82,80748.45,0.0,-0.72329,0.00027,16.15027]
[1778373802060,25.82,80748.45,0.0,-0.72329,0.00027,16.15027]
[1778373807655,25.82,80752.46,0.0,-0.72221,0.00027,16.18188]
[1778373811602,25.82,80751.62,0.0,-0.72244,0.00027,16.17531]
[1778373811812,25.82,80751.62,0.0,-0.72244,0.00027,16.17531]
[1778373814637,25.82,80751.73,0.0,-0.72246,0.00027,16.1704]
[1778373814810,25.82,80751.73,0.0,-0.72246,0.00027,16.1704]
[1778373814898,25.82,80751.66,0.0,-0.72248,0.00027,16.16988]
[1778373820779,25.82,80749.05,0.0,-0.72317,0.00027,16.14957]
[1778373820809,25.82,80749.05,0.0,-0.72317,0.00027,16.14957]
[1778373826787,25.83,80750.15,0.0,-0.72286,0.00027,16.1585]
[1778373828382,25.82,80750.11,0.0,-0.72288,0.00027,16.15811]
[1778373828566,25.82,80750.11,0.0,-0.72288,0.00027,16.15811]
[1778373828801,25.83,80750.15,0.0,-0.72287,0.00027,16.15846]
[1778373832566,25.83,80748.87,0.0,-0.72321,0.00027,16.1485]
[1778373840887,25.83,80750.39,0.0,-0.7228,0.00027,16.16052]
[1778373841651,25.83,80750.39,0.0,-0.7228,0.00027,16.16052]
[1778373841814,25.83,80750.39,0.0,-0.7228,0.00027,16.16052]
[1778373844364,25.82,80751.26,0.0,-0.72257,0.00027,16.16712]
[1778373844562,25.82,80751.26,0.0,-0.72257,0.00027,16.16712]
[1778373844915,25.82,80751.24,0.0,-0.72258,0.00027,16.16688]
[1778373849950,25.82,80752.67,0.0,-0.72221,0.00027,16.17772]
[1778373852112,25.82,80751.94,0.0,-0.72241,0.00027,16.1719]
[1778373852312,25.82,80751.62,0.0,-0.7225,0.00027,16.16923]
[1778373861033,25.82,80753.58,0.0,-0.72197,0.00027,16.18475]
[1778373862200,25.82,80753.58,0.0,-0.72197,0.00027,16.18475]
[1778373862310,25.82,80753.58,0.0,-0.72197,0.00027,16.18475]
[1778373864451,25.82,80753.26,0.0,-0.72205,0.00027,16.18232]
[1778373864562,25.82,80753.26,0.0,-0.72205,0.00027,16.18232]
[1778373865061,25.82,80753.22,0.0,-0.72206,0.00027,16.18208]
[1778373868082,25.82,80757.67,0.0,-0.72085,0.00027,16.21708]
[1778373868574,25.82,80757.67,0.0,-0.72085,0.00027,16.21708]
[1778373868813,25.82,80757.67,0.0,-0.72085,0.00027,16.21708]
[1778373874133,25.82,80757.11,0.0,-0.72106,0.00027,16.20692]
[1778373874314,25.82,80757.19,0.0,-0.72103,0.00027,16.20757]
[1778373874908,25.82,80757.19,0.0,-0.72103,0.00027,16.20757]
[1778373875066,25.82,80757.19,0.0,-0.72103,0.00027,16.20757]
[1778373875165,25.82,80757.19,0.0,-0.72103,0.00027,16.20759]
[1778373880167,25.82,80758.17,0.0,-0.72076,0.00027,16.21537]
[1778373881975,25.82,80758.17,0.0,-0.72076,0.00027,16.21537]
[1778373882065,25.82,80758.17,0.0,-0.72076,0.00027,16.21537]
[1778373887216,25.83,80758.1,0.0,-0.72078,0.00027,16.21498]
[1778373892002,25.83,80757.19,0.0,-0.72102,0.00027,16.20795]
[1778373892060,25.83,80757.19,0.0,-0.72102,0.00027,16.20795]
[1778373894712,25.83,80757.19,0.0,-0.72102,0.00027,16.20798]
[1778373894813,25.83,80757.19,0.0,-0.72102,0.00027,16.20798]
[1778373894914,25.83,80757.19,0.0,-0.72102,0.00027,16.20809]
[1778373900733,25.83,80756.98,0.0,-0.72107,0.00027,16.2066]
[1778373900837,25.83,80741.56,0.0,-0.72521,0.00027,16.08519]
[1778373901391,25.83,80720.34,0.0,-0.73086,0.00027,15.91552]
[1778373902329,25.83,80716.73,0.0,-0.73182,0.00026,15.88634]
[1778373903336,25.83,80720.59,0.0,-0.73079,0.00027,15.91763]
[1778373904738,25.83,80720.59,0.0,-0.73079,0.00027,15.91763]
[1778373912399,25.83,80721.67,0.0,-0.73049,0.00027,15.92699]
[1778373917434,25.83,80730.68,0.0,-0.72809,0.00027,15.99937]
[1778373919453,25.83,80732.05,0.0,-0.72773,0.00027,16.01018]
[1778373921165,25.83,80732.05,0.0,-0.72773,0.00027,16.01018]
[1778373921314,25.83,80731.8,0.0,-0.7278,0.00027,16.00802]
[1778373924165,25.83,80731.8,0.0,-0.7278,0.00027,16.00793]
[1778373924314,25.83,80733.5,0.0,-0.72736,0.00027,16.0213]
[1778373926733,25.83,80733.14,0.0,-0.72746,0.00027,16.01832]
[1778373926815,25.83,80733.14,0.0,-0.72746,0.00027,16.01832]
[1778373926913,25.83,80733.17,0.0,-0.72745,0.00027,16.01841]
[1778373928516,25.83,80728.26,0.0,-0.72876,0.00027,15.97907]
[1778373929745,25.83,80728.26,0.0,-0.72876,0.00027,15.97907]
[1778373929810,25.83,80728.26,0.0,-0.72876,0.00027,15.97907]
[1778373933519,25.83,80725.68,0.0,-0.72951,0.00027,15.95225]
[1778373933558,25.83,80725.68,0.0,-0.72951,0.00027,15.95225]
[1778373938585,25.82,80726.04,0.0,-0.72943,0.00027,15.95476]
[1778373943620,25.82,80724.01,0.0,-0.72998,0.00027,15.93815]
[1778373944633,25.82,80724.01,0.0,-0.72998,0.00027,15.93815]
[1778373944808,25.82,80724.01,0.0,-0.72998,0.00027,15.93815]
[1778373947897,25.82,80723.4,0.0,-0.73015,0.00027,15.93306]
[1778373948062,25.82,80723.4,0.0,-0.73015,0.00027,15.93306]
[1778373948161,25.82,80717.88,0.0,-0.73162,0.00026,15.8883]
[1778373949733,25.82,80715.64,0.0,-0.73221,0.00026,15.87017]
[1778373949814,25.82,80715.64,0.0,-0.73221,0.00026,15.87017]
[1778373950640,25.82,80713.8,0.0,-0.73271,0.00026,15.855]
[1778373950816,25.82,80713.8,0.0,-0.73271,0.00026,15.855]
[1778373950873,25.82,80713.8,0.0,-0.73271,0.00026,15.85502]
[1778373954915,25.82,80713.47,0.0,-0.7328,0.00026,15.85237]
[1778373955063,25.82,80713.47,0.0,-0.7328,0.00026,15.85237]
[1778373956520,25.82,80712.32,0.0,-0.7331,0.00026,15.84307]
[1778373956565,25.82,80712.32,0.0,-0.7331,0.00026,15.84307]
[1778373958725,25.82,80706.32,0.0,-0.73468,0.00026,15.79432]
[1778373959460,25.82,80706.32,0.0,-0.73468,0.00026,15.79432]
[1778373959559,25.82,80706.32,0.0,-0.73468,0.00026,15.79432]
[1778373959734,25.82,80698.22,0.0,-0.73681,0.00026,15.7281]
[1778373961749,25.82,80697.64,0.0,-0.73696,0.00026,15.72317]
[1778373963427,25.82,80697.67,0.0,-0.73696,0.00026,15.72337]
[1778373963561,25.82,80697.67,0.0,-0.73696,0.00026,15.72337]
[1778373964029,25.82,80697.67,0.0,-0.73696,0.00026,15.72337]
[1778373964069,25.82,80697.67,0.0,-0.73696,0.00026,15.72337]
[1778373964168,25.82,80697.42,0.0,-0.73703,0.00026,15.72124]
[1778373969808,25.82,80697.17,0.0,-0.73709,0.00026,15.71913]
[1778373972437,25.82,80697.17,0.0,-0.73709,0.00026,15.71913]
[1778373972566,25.82,80697.17,0.0,-0.73709,0.00026,15.71913]
[1778373972709,25.82,80697.17,0.0,-0.73709,0.00026,15.71913]
[1778373974507,25.82,80697.35,0.0,-0.73704,0.00026,15.72073]
[1778373974567,25.82,80697.35,0.0,-0.73704,0.00026,15.72073]
[1778373974602,25.82,80697.35,0.0,-0.73704,0.00026,15.72077]
[1778373978694,25.82,80695.54,0.0,-0.73751,0.00026,15.70607]
[1778373978814,25.82,80695.54,0.0,-0.73751,0.00026,15.70607]
[1778373986927,25.82,80694.4,0.0,-0.73779,0.00026,15.69719]
[1778373988959,25.82,80693.6,0.0,-0.738,0.00026,15.69067]
[1778373989060,25.82,80693.6,0.0,-0.738,0.00026,15.69067]
[1778373991116,25.82,80692.05,0.0,-0.7384,0.00026,15.67819]
[1778373991312,25.82,80692.05,0.0,-0.7384,0.00026,15.67819]
[1778373992431,25.82,80689.73,0.0,-0.73905,0.00026,15.65344]
[1778373992559,25.82,80689.73,0.0,-0.73905,0.00026,15.65344]
[1778373992969,25.83,80689.8,0.0,-0.73903,0.00026,15.65413]
[1778373994833,25.83,80689.76,0.0,-0.73903,0.00026,15.65392]
[1778373995063,25.83,80689.76,0.0,-0.73903,0.00026,15.65392]
[1778374001025,25.83,80689.51,0.0,-0.73907,0.00026,15.65276]
[1778374002775,25.83,80689.58,0.0,-0.73905,0.00026,15.65348]
[1778374002815,25.83,80689.58,0.0,-0.73905,0.00026,15.65348]
[1778374003333,25.83,80689.58,0.0,-0.73905,0.00026,15.65348]
[1778374003565,25.83,80691.47,0.0,-0.73855,0.00026,15.6692]
[1778374004046,25.83,80697.3,0.0,-0.73701,0.00026,15.71739]
[1778374004791,25.83,80697.3,0.0,-0.73701,0.00026,15.71739]
[1778374004812,25.83,80697.3,0.0,-0.73701,0.00026,15.71739]
[1778374005468,25.83,80695.78,0.0,-0.73741,0.00026,15.70512]
[1778374005561,25.83,80695.78,0.0,-0.73741,0.00026,15.70512]
[1778374006089,25.83,80695.78,0.0,-0.73741,0.00026,15.70512]
[1778374006315,25.83,80695.78,0.0,-0.73741,0.00026,15.70512]
[1778374006171,25.83,80696.74,0.0,-0.73715,0.00026,15.71322]
[1778374010519,25.84,80694.98,0.0,-0.73758,0.00026,15.69965]
[1778374010562,25.84,80694.98,0.0,-0.73758,0.00026,15.69965]
[1778374011097,25.84,80690.11,0.0,-0.73885,0.00026,15.65981]
[1778374011718,25.84,80690.11,0.0,-0.73885,0.00026,15.65981]
[1778374011809,25.84,80690.11,0.0,-0.73885,0.00026,15.65981]
[1778374015560,25.84,80688.74,0.0,-0.73917,0.00026,15.64965]
[1778374015809,25.84,80688.74,0.0,-0.73917,0.00026,15.64965]
[1778374017977,25.84,80686.75,0.0,-0.73967,0.00026,15.63379]
[1778374018064,25.84,80686.75,0.0,-0.73967,0.00026,15.63379]
[1778374018146,25.85,80686.71,0.0,-0.73967,0.00026,15.63376]
[1778374020599,25.85,80686.92,0.0,-0.73959,0.00026,15.63609]
[1778374021635,25.85,80686.95,0.0,-0.73958,0.00026,15.63663]
[1778374021814,25.85,80686.95,0.0,-0.73958,0.00026,15.63663]
[1778374025515,25.85,80686.87,0.0,-0.73957,0.00026,15.63684]
[1778374025559,25.85,80686.87,0.0,-0.73957,0.00026,15.63684]
[1778374032245,25.86,80686.92,0.0,-0.73948,0.00026,15.63946]
[1778374033472,25.86,80686.89,0.0,-0.73949,0.00026,15.63935]
[1778374033562,25.86,80686.89,0.0,-0.73949,0.00026,15.63935]
[1778374035937,25.86,80686.82,0.0,-0.7395,0.00026,15.63902]
[1778374036063,25.86,80686.82,0.0,-0.7395,0.00026,15.63902]
[1778374036148,25.86,80686.82,0.0,-0.73949,0.00026,15.63915]
[1778374041308,25.87,80686.82,0.0,-0.73947,0.00026,15.63975]
[1778374042840,25.87,80686.82,0.0,-0.73947,0.00026,15.63975]
[1778374043061,25.87,80686.82,0.0,-0.73947,0.00026,15.63975]
[1778374047912,25.87,80682.78,0.0,-0.74051,0.00026,15.6068]
[1778374053395,25.87,80683.01,0.0,-0.7405,0.00026,15.60307]
[1778374054556,25.87,80683.43,0.0,-0.74039,0.00026,15.60659]
[1778374054812,25.87,80683.43,0.0,-0.74039,0.00026,15.60659]
[1778374057559,25.87,80683.33,0.0,-0.74041,0.00026,15.6058]
[1778374057821,25.87,80683.33,0.0,-0.74041,0.00026,15.6058]
[1778374058430,25.87,80683.36,0.0,-0.7404,0.00026,15.60618]
[1778374064472,25.87,80682.94,0.0,-0.7405,0.00026,15.603]
[1778374074422,25.87,80682.94,0.0,-0.7405,0.00026,15.603]
[1778374080335,25.87,80684.1,0.0,-0.74018,0.00026,15.61335]
[1778374080410,25.87,80684.13,0.0,-0.74016,0.00026,15.6137]
[1778374080564,25.87,80684.13,0.0,-0.74016,0.00026,15.6137]
[1778374094682,25.88,80684.64,0.0,-0.74001,0.00026,15.61861]
[1778374101731,25.88,80684.73,0.0,-0.73997,0.00026,15.6197]
[1778374106766,25.88,80684.67,0.0,-0.73998,0.00026,15.61944]
[1778374111801,25.88,80684.53,0.0,-0.74007,0.00026,15.61256]
[1778374116836,25.88,80684.57,0.0,-0.74005,0.00026,15.61312]
[1778374121872,25.88,80687.06,0.0,-0.7394,0.00026,15.63389]
[1778374126906,25.88,80685.84,0.0,-0.73971,0.00026,15.62395]
[1778374131941,25.88,80685.94,0.0,-0.73968,0.00026,15.62496]
[1778374141004,25.88,80685.94,0.0,-0.73967,0.00026,15.62521]
[1778374147046,25.88,80685.76,0.0,-0.73971,0.00026,15.62389]
[1778374152083,25.88,80682.86,0.0,-0.74046,0.00026,15.60011]
[1778374160139,25.89,80681.36,0.0,-0.74084,0.00026,15.58816]
[1778374165174,25.89,80680.53,0.0,-0.74104,0.00026,15.58167]
[1778374171216,25.89,80678.69,0.0,-0.74156,0.00026,15.56101]
[1778374179278,25.89,80678.76,0.0,-0.74151,0.00026,15.56237]
[1778374189348,25.9,80678.88,0.0,-0.74145,0.00026,15.56431]
[1778374193376,25.9,80682.56,0.0,-0.74049,0.00026,15.59508]
[1778374198411,25.9,80683.0,0.0,-0.74036,0.00026,15.59897]
[1778374203447,25.9,80669.47,0.0,-0.74386,0.00026,15.48696]
[1778374204454,25.9,80665.52,0.0,-0.74488,0.00026,15.45416]
[1778374206468,25.9,80659.81,0.0,-0.74634,0.00026,15.40663]
[1778374208482,25.9,80654.55,0.0,-0.74767,0.00026,15.36295]
[1778374210496,25.91,80648.62,0.0,-0.74917,0.00026,15.31354]
[1778374215531,25.91,80646.78,0.0,-0.74961,0.00026,15.29903]
[1778374218557,25.91,80646.6,0.0,-0.74964,0.00026,15.29779]
[1778374228622,25.91,80646.0,0.0,-0.74978,0.00026,15.29325]
[1778374240706,25.91,80646.0,0.0,-0.74983,0.00026,15.28747]
[1778374244389,25.91,80646.0,0.0,-0.74983,0.00026,15.28747]
[1778374244566,25.91,80646.0,0.0,-0.74983,0.00026,15.28747]
[1778374244412,25.91,80646.0,0.0,-0.74984,0.00026,15.28737]
[1778374257827,25.91,80645.68,0.0,-0.74993,0.00026,15.28411]
[1778374262862,25.91,80645.65,0.0,-0.74995,0.00026,15.28353]
[1778374264876,25.91,80639.29,0.0,-0.75158,0.00025,15.22945]
[1778374268449,25.91,80638.13,0.0,-0.75188,0.00025,15.21924]
[1778374268565,25.91,80638.13,0.0,-0.75188,0.00025,15.21924]
[1778374268661,25.91,80637.77,0.0,-0.75198,0.00025,15.21583]
[1778374274946,25.9,80637.56,0.0,-0.75207,0.00025,15.21306]
[1778374279982,25.9,80641.44,0.0,-0.7511,0.00025,15.24529]
[1778374285019,25.9,80644.09,0.0,-0.75043,0.00025,15.26758]
[1778374290054,25.9,80646.08,0.0,-0.74993,0.00026,15.28418]
[1778374292068,25.9,80648.39,0.0,-0.74941,0.00026,15.29762]
[1778374297103,25.9,80648.28,0.0,-0.74945,0.00026,15.29636]
[1778374303145,25.9,80649.23,0.0,-0.74921,0.00026,15.30418]
[1778374311201,25.89,80648.84,0.0,-0.74933,0.00026,15.30033]
[1778374316236,25.89,80643.72,0.0,-0.75064,0.00025,15.25663]
[1778374321271,25.89,80640.72,0.0,-0.75141,0.00025,15.2311]
[1778374326306,25.89,80643.74,0.0,-0.75064,0.00025,15.25662]
[1778374332349,25.89,80643.59,0.0,-0.75069,0.00025,15.25519]
[1778374338391,25.89,80643.46,0.0,-0.75075,0.00025,15.2531]
[1778374345440,25.89,80643.36,0.0,-0.7508,0.00025,15.25148]
[1778374350475,25.89,80642.58,0.0,-0.75098,0.00025,15.24532]
[1778374355510,25.89,80644.27,0.0,-0.75061,0.00026,15.25381]
[1778374360545,25.89,80647.02,0.0,-0.74991,0.00026,15.27709]
[1778374365580,25.89,80650.2,0.0,-0.7491,0.00026,15.30373]
[1778374370763,25.89,80650.2,0.0,-0.7491,0.00026,15.30373]
[1778374380685,25.88,80650.21,0.0,-0.74913,0.00026,15.3028]
[1778374383292,25.88,80648.33,0.0,-0.74961,0.00026,15.2868]
[1778374383314,25.88,80648.33,0.0,-0.74961,0.00026,15.2868]
[1778374383706,25.88,80648.16,0.0,-0.74966,0.00026,15.28533]
[1778374388741,25.88,80647.61,0.0,-0.74981,0.00026,15.28049]
[1778374393776,25.88,80650.72,0.0,-0.74902,0.00026,15.30661]
[1778374394783,25.88,80654.57,0.0,-0.74803,0.00026,15.33905]
[1778374397804,25.88,80658.5,0.0,-0.74703,0.00026,15.37183]
[1778374398811,25.88,80664.67,0.0,-0.74544,0.00026,15.42362]
[1778374399967,25.88,80664.67,0.0,-0.74544,0.00026,15.42362]
[1778374400817,25.88,80663.91,0.0,-0.74564,0.00026,15.4172]
[1778374406867,25.88,80661.33,0.0,-0.74632,0.00026,15.395]
[1778374409194,25.88,80658.76,0.0,-0.74699,0.00026,15.37327]
[1778374409312,25.88,80658.76,0.0,-0.74699,0.00026,15.37327]
[1778374410768,25.88,80657.41,0.0,-0.74734,0.00026,15.36171]
[1778374410816,25.88,80656.99,0.0,-0.74745,0.00026,15.35808]
[1778374411219,25.88,80656.99,0.0,-0.74745,0.00026,15.35808]
[1778374411313,25.88,80656.99,0.0,-0.74745,0.00026,15.35808]
[1778374416398,25.87,80656.6,0.0,-0.74762,0.00026,15.34841]
[1778374421769,25.87,80656.38,0.0,-0.74769,0.00026,15.34611]
[1778374421811,25.87,80656.38,0.0,-0.74769,0.00026,15.34611]
[1778374428017,25.87,80656.74,0.0,-0.74762,0.00026,15.34847]
[1778374430109,25.87,80656.74,0.0,-0.74762,0.00026,15.34847]
[1778374430308,25.87,80656.74,0.0,-0.74762,0.00026,15.34847]
[1778374432445,25.87,80656.8,0.0,-0.74761,0.00026,15.34872]
[1778374432563,25.87,80656.8,0.0,-0.74761,0.00026,15.34872]
[1778374432660,25.87,80656.63,0.0,-0.74766,0.00026,15.34713]
[1778374435480,25.87,80656.56,0.0,-0.74768,0.00026,15.34645]
[1778374437355,25.87,80656.71,0.0,-0.74765,0.00026,15.34756]
[1778374437560,25.87,80656.71,0.0,-0.74765,0.00026,15.34756]
[1778374439651,25.87,80654.25,0.0,-0.74829,0.00026,15.32665]
[1778374439811,25.87,80654.25,0.0,-0.74829,0.00026,15.32665]
[1778374439746,25.87,80653.51,0.0,-0.74848,0.00026,15.32027]
[1778374440982,25.87,80653.12,0.0,-0.74858,0.00026,15.31697]
[1778374441060,25.87,80653.12,0.0,-0.74858,0.00026,15.31697]
[1778374446613,25.87,80652.55,0.0,-0.74873,0.00026,15.31192]
[1778374446714,25.87,80647.59,0.0,-0.75001,0.00026,15.2698]
[1778374447460,25.87,80647.59,0.0,-0.75001,0.00026,15.2698]
[1778374447561,25.87,80647.59,0.0,-0.75001,0.00026,15.2698]
[1778374449126,25.87,80646.44,0.0,-0.7503,0.00026,15.26005]
[1778374449317,25.87,80646.44,0.0,-0.7503,0.00026,15.26005]
[1778374449353,25.87,80646.47,0.0,-0.75029,0.00026,15.26036]
[1778374452423,25.87,80646.27,0.0,-0.75034,0.00026,15.25868]
[1778374452557,25.87,80646.27,0.0,-0.75034,0.00026,15.25868]
[1778374457940,25.87,80644.51,0.0,-0.75079,0.00026,15.24397]
[1778374458058,25.87,80644.51,0.0,-0.75079,0.00026,15.24397]
[1778374460615,25.87,80647.58,0.0,-0.75,0.00026,15.27009]
[1778374460810,25.87,80647.58,0.0,-0.75,0.00026,15.27009]
[1778374460866,25.87,80649.41,0.0,-0.74953,0.00026,15.28561]
[1778374461064,25.87,80649.41,0.0,-0.74953,0.00026,15.28561]
[1778374461250,25.87,80649.05,0.0,-0.74962,0.00026,15.28256]
[1778374463427,25.87,80650.05,0.0,-0.74937,0.00026,15.2911]
[1778374463556,25.87,80650.05,0.0,-0.74937,0.00026,15.2911]
[1778374468794,25.87,80650.19,0.0,-0.74933,0.00026,15.29242]
[1778374468808,25.87,80650.19,0.0,-0.74933,0.00026,15.29242]
[1778374474297,25.87,80650.19,0.0,-0.74931,0.00026,15.29283]
[1778374474808,25.87,80650.19,0.0,-0.74931,0.00026,15.29283]
[1778374479793,25.87,80650.12,0.0,-0.7494,0.00026,15.28598]
[1778374479809,25.87,80650.12,0.0,-0.7494,0.00026,15.28598]
[1778374482627,25.87,80651.17,0.0,-0.74913,0.00026,15.29477]
[1778374482817,25.87,80651.17,0.0,-0.74913,0.00026,15.29477]
[1778374482867,25.87,80651.74,0.0,-0.74899,0.00026,15.29955]
[1778374483463,25.87,80651.74,0.0,-0.74899,0.00026,15.29955]
[1778374483562,25.87,80651.74,0.0,-0.74899,0.00026,15.29955]
[1778374485306,25.87,80652.52,0.0,-0.74879,0.00026,15.30605]
[1778374485557,25.87,80652.52,0.0,-0.74879,0.00026,15.30605]
[1778374494093,25.87,80652.59,0.0,-0.74878,0.00026,15.30635]
[1778374499592,25.87,80652.61,0.0,-0.74878,0.00026,15.30632]
[1778374499807,25.87,80652.61,0.0,-0.74878,0.00026,15.30632]
[1778374505093,25.86,80652.61,0.0,-0.7488,0.00026,15.30584]
[1778374505312,25.86,80652.61,0.0,-0.7488,0.00026,15.30584]
[1778374506987,25.86,80653.79,0.0,-0.7485,0.00026,15.31571]
[1778374507071,25.86,80653.79,0.0,-0.7485,0.00026,15.31571]
[1778374507581,25.86,80653.97,0.0,-0.74845,0.00026,15.31717]
[1778374510583,25.86,80653.87,0.0,-0.74848,0.00026,15.31626]
[1778374510810,25.86,80653.87,0.0,-0.74848,0.00026,15.31626]
[1778374516096,25.86,80653.74,0.0,-0.74852,0.00026,15.31491]
[1778374516809,25.86,80653.74,0.0,-0.74852,0.00026,15.31491]
[1778374521581,25.86,80654.12,0.0,-0.74844,0.00026,15.31762]
[1778374521814,25.86,80654.12,0.0,-0.74844,0.00026,15.31762]
[1778374527085,25.86,80653.73,0.0,-0.74855,0.00026,15.31393]
[1778374527307,25.86,80653.73,0.0,-0.74855,0.00026,15.31393]
[1778374529647,25.86,80653.3,0.0,-0.74867,0.00026,15.31018]
[1778374529810,25.86,80653.3,0.0,-0.74867,0.00026,15.31018]
[1778374529909,25.86,80648.95,0.0,-0.74978,0.00026,15.27332]
[1778374530459,25.86,80648.95,0.0,-0.74978,0.00026,15.27332]
[1778374530561,25.86,80648.95,0.0,-0.74978,0.00026,15.27332]
[1778374530623,25.86,80648.95,0.0,-0.74978,0.00026,15.27332]
[1778374530817,25.86,80648.95,0.0,-0.74978,0.00026,15.27332]
[1778374530914,25.86,80644.85,0.0,-0.75083,0.00026,15.23851]
[1778374532570,25.86,80645.71,0.0,-0.75067,0.00026,15.23983]
[1778374532813,25.86,80645.71,0.0,-0.75067,0.00026,15.23983]
[1778374537508,25.86,80645.49,0.0,-0.75072,0.00026,15.23807]
[1778374537560,25.86,80645.49,0.0,-0.75072,0.00026,15.23807]
[1778374538066,25.86,80645.53,0.0,-0.75071,0.00026,15.23844]
[1778374538312,25.86,80645.53,0.0,-0.75071,0.00026,15.23844]
[1778374538805,25.86,80645.53,0.0,-0.75071,0.00026,15.23844]
[1778374538906,25.86,80645.53,0.0,-0.75071,0.00026,15.23847]
[1778374539064,25.86,80645.53,0.0,-0.75071,0.00026,15.23847]
[1778374543425,25.86,80646.1,0.0,-0.75056,0.00026,15.24336]
[1778374543557,25.86,80646.1,0.0,-0.75056,0.00026,15.24336]
[1778374548787,25.86,80645.75,0.0,-0.75065,0.00026,15.24054]
[1778374548813,25.86,80645.75,0.0,-0.75065,0.00026,15.24054]
[1778374551038,25.86,80645.0,0.0,-0.75084,0.00026,15.23431]
[1778374551061,25.86,80645.0,0.0,-0.75084,0.00026,15.23431]
[1778374551584,25.86,80645.0,0.0,-0.75084,0.00026,15.23431]
[1778374551819,25.86,80645.0,0.0,-0.75084,0.00026,15.23431]
[1778374551936,25.86,80645.02,0.0,-0.75083,0.00026,15.23452]
[1778374552943,25.86,80649.4,0.0,-0.74971,0.00026,15.27172]
[1778374553178,25.86,80649.4,0.0,-0.74971,0.00026,15.27172]
[1778374553311,25.86,80649.4,0.0,-0.74971,0.00026,15.27172]
[1778374553783,25.86,80649.4,0.0,-0.74971,0.00026,15.27172]
[1778374553809,25.86,80649.4,0.0,-0.74971,0.00026,15.27172]
[1778374553950,25.86,80655.6,0.0,-0.74812,0.00026,15.32414]
[1778374554129,25.86,80655.6,0.0,-0.74812,0.00026,15.32414]
[1778374554319,25.86,80655.6,0.0,-0.74812,0.00026,15.32414]
[1778374559992,25.86,80655.36,0.0,-0.74817,0.00026,15.32247]
[1778374561368,25.86,80655.36,0.0,-0.74817,0.00026,15.32247]
[1778374561562,25.86,80655.36,0.0,-0.74817,0.00026,15.32247]
[1778374561834,25.86,80655.36,0.0,-0.74817,0.00026,15.32247]
[1778374562062,25.86,80655.92,0.0,-0.74802,0.00026,15.32732]
[1778374562431,25.86,80655.92,0.0,-0.74802,0.00026,15.32732]
[1778374562562,25.86,80655.92,0.0,-0.74802,0.00026,15.32732]
[1778374562659,25.86,80655.92,0.0,-0.74802,0.00026,15.32733]
[1778374566868,25.86,80656.0,0.0,-0.748,0.00026,15.32803]
[1778374571638,25.86,80656.48,0.0,-0.74787,0.00026,15.33215]
[1778374571816,25.86,80656.48,0.0,-0.74787,0.00026,15.33215]
[1778374571921,25.86,80656.48,0.0,-0.74787,0.00026,15.33215]
[1778374574808,25.86,80655.96,0.0,-0.74801,0.00026,15.32779]
[1778374576974,25.86,80655.97,0.0,-0.748,0.00026,15.32793]
[1778374577059,25.86,80655.97,0.0,-0.748,0.00026,15.32793]
[1778374582582,25.86,80656.36,0.0,-0.7479,0.00026,15.33134]
[1778374582815,25.86,80656.36,0.0,-0.7479,0.00026,15.33134]
[1778374582882,25.86,80656.36,0.0,-0.7479,0.00026,15.33137]
[1778374589108,25.86,80656.36,0.0,-0.7479,0.00026,15.33137]
[1778374589308,25.86,80656.36,0.0,-0.7479,0.00026,15.33137]
[1778374592216,25.86,80650.58,0.0,-0.74943,0.00026,15.27667]
[1778374593073,25.86,80650.58,0.0,-0.74943,0.00026,15.27667]
[1778374593315,25.86,80650.58,0.0,-0.74943,0.00026,15.27667]
[1778374593362,25.86,80650.58,0.0,-0.74943,0.00026,15.27667]
[1778374593564,25.86,80650.58,0.0,-0.74943,0.00026,15.27667]
[1778374593619,25.86,80655.01,0.0,-0.7483,0.00026,15.31417]
[1778374601279,25.86,80656.01,0.0,-0.74804,0.00026,15.32258]
[1778374602609,25.86,80656.01,0.0,-0.74804,0.00026,15.32258]
[1778374604481,25.86,80655.55,0.0,-0.74816,0.00026,15.31869]
[1778374604564,25.86,80655.55,0.0,-0.74816,0.00026,15.31869]
[1778374604635,25.86,80655.55,0.0,-0.74816,0.00026,15.31869]
[1778374613363,25.86,80655.57,0.0,-0.74815,0.00026,15.31889]
[1778374620415,25.86,80655.56,0.0,-0.74815,0.00026,15.31882]
[1778374625451,25.86,80655.57,0.0,-0.74815,0.00026,15.31892]
[1778374630486,25.86,80656.18,0.0,-0.74799,0.00026,15.32407]
[1778374635521,25.86,80656.21,0.0,-0.74799,0.00026,15.32431]
[1778374645591,25.86,80656.21,0.0,-0.74799,0.00026,15.3243]
[1778374650626,25.86,80657.13,0.0,-0.74775,0.00026,15.33206]
[1778374660696,25.86,80654.54,0.0,-0.74847,0.00026,15.30423]
[1778374665731,25.86,80654.29,0.0,-0.74854,0.00026,15.30222]
[1778374670766,25.86,80655.93,0.0,-0.74811,0.00026,15.31612]
[1778374677815,25.86,80658.01,0.0,-0.74758,0.00026,15.33355]
[1778374682885,25.86,80657.88,0.0,-0.74762,0.00026,15.33233]
[1778374687885,25.86,80658.07,0.0,-0.74757,0.00026,15.33384]
[1778374692920,25.86,80657.94,0.0,-0.74761,0.00026,15.33263]
[1778374696948,25.86,80654.63,0.0,-0.74846,0.00026,15.30463]
[1778374701983,25.86,80651.45,0.0,-0.74928,0.00026,15.27772]
[1778374707018,25.86,80644.29,0.0,-0.75111,0.00026,15.21694]
[1778374709449,25.86,80641.12,0.0,-0.75192,0.00025,15.19005]
[1778374710557,25.86,80641.84,0.0,-0.75174,0.00026,15.19608]
[1778374716081,25.86,80640.5,0.0,-0.75216,0.00025,15.1781]
[1778374721116,25.86,80640.52,0.0,-0.75216,0.00025,15.17794]
[1778374725145,25.86,80634.14,0.0,-0.75379,0.00025,15.12334]
[1778374726493,25.86,80634.14,0.0,-0.75379,0.00025,15.12334]
[1778374726590,25.86,80628.68,0.0,-0.75518,0.00025,15.07654]
[1778374727173,25.86,80623.19,0.0,-0.75656,0.00025,15.02939]
[1778374730187,25.86,80625.81,0.0,-0.7559,0.00025,15.05209]
[1778374730194,25.86,80631.14,0.0,-0.75454,0.00025,15.09792]
[1778374732208,25.86,80634.91,0.0,-0.75358,0.00025,15.13029]
[1778374738292,25.86,80635.38,0.0,-0.75345,0.00025,15.13471]
[1778374743327,25.86,80637.44,0.0,-0.75292,0.00025,15.15266]
[1778374748754,25.86,80636.93,0.0,-0.75304,0.00025,15.14848]
[1778374748813,25.86,80636.93,0.0,-0.75304,0.00025,15.14848]
[1778374748815,25.86,80636.93,0.0,-0.75304,0.00025,15.14856]
[1778374754404,25.86,80637.4,0.0,-0.75292,0.00025,15.15263]
[1778374759439,25.86,80637.69,0.0,-0.75284,0.00025,15.15514]
[1778374765482,25.86,80637.94,0.0,-0.7528,0.00025,15.15656]
[1778374770516,25.86,80637.9,0.0,-0.75283,0.00025,15.15566]
[1778374775554,25.86,80638.02,0.0,-0.75288,0.00025,15.14999]
[1778374782603,25.85,80637.74,0.0,-0.75298,0.00025,15.14658]
[1778374787638,25.85,80637.95,0.0,-0.75295,0.00025,15.14753]
[1778374790659,25.85,80642.91,0.0,-0.7517,0.00026,15.18941]
[1778374792673,25.85,80647.26,0.0,-0.75059,0.00026,15.22622]
[1778374797710,25.85,80649.57,0.0,-0.75001,0.00026,15.24563]
[1778374798715,25.85,80665.15,0.0,-0.746,0.00026,15.37714]
[1778374799722,25.85,80664.64,0.0,-0.74614,0.00026,15.3727]
[1778374804757,25.84,80662.94,0.0,-0.7466,0.00026,15.35772]
[1778374805701,25.84,80662.94,0.0,-0.7466,0.00026,15.35772]
[1778374806038,25.84,80655.79,0.0,-0.74844,0.00026,15.29731]
[1778374808321,25.84,80654.8,0.0,-0.7487,0.00026,15.28868]
[1778374811464,25.84,80656.55,0.0,-0.74826,0.00026,15.30315]
[1778374811561,25.84,80656.55,0.0,-0.74826,0.00026,15.30315]
[1778374811594,25.84,80656.55,0.0,-0.74826,0.00026,15.30315]
[1778374811816,25.84,80656.55,0.0,-0.74826,0.00026,15.30315]
[1778374811847,25.84,80656.55,0.0,-0.74827,0.00026,15.30308]
[1778374816207,25.84,80655.03,0.0,-0.74866,0.00026,15.29004]
[1778374816309,25.84,80654.96,0.0,-0.74868,0.00026,15.28939]
[1778374818240,25.84,80653.37,0.0,-0.74909,0.00026,15.27589]
[1778374818315,25.84,80650.47,0.0,-0.74984,0.00026,15.25128]
[1778374819068,25.84,80650.47,0.0,-0.74984,0.00026,15.25128]
[1778374819163,25.84,80650.35,0.0,-0.74987,0.00026,15.25024]
[1778374819315,25.84,80650.35,0.0,-0.74987,0.00026,15.25024]
[1778374821877,25.84,80639.16,0.0,-0.75274,0.00025,15.15485]
[1778374823443,25.84,80636.34,0.0,-0.75346,0.00025,15.13069]
[1778374823561,25.84,80636.34,0.0,-0.75346,0.00025,15.13069]
[1778374824571,25.84,80636.42,0.0,-0.75344,0.00025,15.13134]
[1778374824813,25.84,80636.42,0.0,-0.75344,0.00025,15.13134]
[1778374829507,25.84,80636.44,0.0,-0.75344,0.00025,15.1313]
[1778374829559,25.84,80636.44,0.0,-0.75344,0.00025,15.1313]
[1778374830575,25.84,80637.59,0.0,-0.75315,0.00025,15.1411]
[1778374830808,25.84,80637.59,0.0,-0.75315,0.00025,15.1411]
[1778374830908,25.84,80637.59,0.0,-0.75315,0.00025,15.14106]
[1778374832697,25.84,80638.36,0.0,-0.75301,0.00025,15.14159]
[1778374832809,25.84,80638.36,0.0,-0.75301,0.00025,15.14159]
[1778374834669,25.84,80639.54,0.0,-0.75271,0.00025,15.15166]
[1778374834812,25.84,80639.54,0.0,-0.75271,0.00025,15.15166]
[1778374839571,25.84,80639.5,0.0,-0.75272,0.00025,15.15131]
[1778374842308,25.84,80639.29,0.0,-0.75278,0.00025,15.14948]
[1778374845041,25.84,80635.44,0.0,-0.75375,0.00025,15.11662]
[1778374845288,25.84,80635.44,0.0,-0.75375,0.00025,15.11662]
[1778374845314,25.84,80635.44,0.0,-0.75375,0.00025,15.11662]
[1778374846048,25.84,80633.81,0.0,-0.75417,0.00025,15.10256]
[1778374847178,25.84,80633.81,0.0,-0.75417,0.00025,15.10256]
[1778374847311,25.84,80633.78,0.0,-0.75418,0.00025,15.10223]
[1778374848770,25.84,80633.73,0.0,-0.7542,0.00025,15.10172]
[1778374848810,25.84,80633.73,0.0,-0.7542,0.00025,15.10172]
[1778374853201,25.84,80634.98,0.0,-0.75389,0.00025,15.11212]
[1778374853311,25.84,80634.7,0.0,-0.75396,0.00025,15.10963]
[1778374854437,25.84,80634.66,0.0,-0.75398,0.00025,15.1092]
[1778374854563,25.84,80634.66,0.0,-0.75398,0.00025,15.1092]
[1778374856119,25.83,80634.96,0.0,-0.7539,0.00025,15.11159]
[1778374857797,25.83,80634.53,0.0,-0.75402,0.00025,15.10782]
[1778374858308,25.83,80634.53,0.0,-0.75402,0.00025,15.10773]
[1778374862099,25.83,80634.78,0.0,-0.75396,0.00025,15.10961]
[1778374862307,25.83,80634.74,0.0,-0.75398,0.00025,15.10918]
[1778374866554,25.83,80634.92,0.0,-0.75394,0.00025,15.11054]
[1778374870259,25.83,80634.17,0.0,-0.75414,0.00025,15.10365]
[1778374870312,25.83,80633.89,0.0,-0.75421,0.00025,15.10117]
[1778374870642,25.83,80633.89,0.0,-0.75421,0.00025,15.10117]
[1778374870813,25.83,80633.89,0.0,-0.75421,0.00025,15.10117]
[1778374870987,25.83,80633.89,0.0,-0.75421,0.00025,15.10117]
[1778374871070,25.83,80633.89,0.0,-0.75421,0.00025,15.10117]
[1778374871224,25.83,80633.86,0.0,-0.75422,0.00025,15.10083]
[1778374875457,25.83,80633.79,0.0,-0.75424,0.00025,15.10015]
[1778374879783,25.83,80630.79,0.0,-0.75502,0.00025,15.07391]
[1778374879811,25.83,80630.79,0.0,-0.75502,0.00025,15.07391]
[1778374880195,25.83,80630.79,0.0,-0.75502,0.00025,15.07391]
[1778374880287,25.83,80630.58,0.0,-0.75508,0.00025,15.07199]
[1778374880311,25.83,80630.58,0.0,-0.75508,0.00025,15.07199]
[1778374881294,25.83,80630.51,0.0,-0.7551,0.00025,15.07133]
[1778374884323,25.83,80630.68,0.0,-0.75506,0.00025,15.07268]
[1778374884557,25.83,80630.68,0.0,-0.75506,0.00025,15.07268]
[1778374886329,25.83,80604.03,0.0,-0.76178,0.00025,14.84178]
[1778374887336,25.83,80596.11,0.0,-0.76375,0.00025,14.77259]
[1778374891279,25.83,80595.59,0.0,-0.76389,0.00025,14.768]
[1778374891307,25.83,80595.59,0.0,-0.76389,0.00025,14.768]
[1778374893267,25.83,80595.09,0.0,-0.76407,0.00025,14.75767]
[1778374893312,25.83,80595.09,0.0,-0.76407,0.00025,14.75767]
[1778374893368,25.83,80595.2,0.0,-0.76403,0.00025,14.75889]
[1778374895755,25.83,80595.2,0.0,-0.76403,0.00025,14.75889]
[1778374898081,25.83,80595.12,0.0,-0.76404,0.00025,14.75859]
[1778374903448,25.83,80596.22,0.0,-0.76374,0.00025,14.76909]
[1778374907757,25.83,80596.08,0.0,-0.76377,0.00025,14.76819]
[1778374907810,25.83,80596.08,0.0,-0.76377,0.00025,14.76819]
[1778374907933,25.83,80596.08,0.0,-0.76377,0.00025,14.76819]
[1778374908069,25.83,80596.08,0.0,-0.76377,0.00025,14.76819]
[1778374908162,25.83,80596.08,0.0,-0.76376,0.00025,14.76842]
[1778374909688,25.83,80596.08,0.0,-0.76376,0.00025,14.76842]
[1778374909813,25.83,80596.08,0.0,-0.76376,0.00025,14.76842]
[1778374914295,25.84,80596.04,0.0,-0.76376,0.00025,14.76854]
[1778374917490,25.84,80595.95,0.0,-0.76376,0.00025,14.76826]
[1778374917559,25.84,80595.95,0.0,-0.76376,0.00025,14.76826]
[1778374919211,25.84,80595.95,0.0,-0.76376,0.00025,14.7684]
[1778374919308,25.84,80595.95,0.0,-0.76376,0.00025,14.7684]
[1778374921133,25.84,80595.25,0.0,-0.76393,0.00025,14.76255]
[1778374921310,25.84,80595.25,0.0,-0.76393,0.00025,14.76255]
[1778374921234,25.84,80595.18,0.0,-0.76394,0.00025,14.76223]
[1778374921413,25.84,80595.18,0.0,-0.76394,0.00025,14.76223]
[1778374924239,25.84,80595.0,0.0,-0.76398,0.00025,14.7608]
[1778374924309,25.84,80595.0,0.0,-0.76398,0.00025,14.7608]
[1778374926025,25.84,80592.61,0.0,-0.76456,0.00025,14.74017]
[1778374926063,25.84,80592.61,0.0,-0.76456,0.00025,14.74017]
[1778374930698,25.84,80591.13,0.0,-0.7649,0.00025,14.72812]
[1778374930704,25.84,80591.13,0.0,-0.7649,0.00025,14.72812]
[1778374930808,25.84,80591.13,0.0,-0.7649,0.00025,14.72812]
[1778374930908,25.84,80591.38,0.0,-0.76483,0.00025,14.73068]
[1778374938700,25.85,80589.29,0.0,-0.76532,0.00025,14.7133]
[1778374939619,25.85,80589.29,0.0,-0.76532,0.00025,14.7133]
[1778374939811,25.85,80589.29,0.0,-0.76532,0.00025,14.7133]
[1778374939841,25.85,80589.29,0.0,-0.76532,0.00025,14.7133]
[1778374940064,25.85,80589.29,0.0,-0.76532,0.00025,14.7133]
[1778374940163,25.85,80588.93,0.0,-0.76541,0.00025,14.71024]
[1778374944173,25.85,80588.85,0.0,-0.76542,0.00025,14.70966]
[1778374944309,25.85,80588.85,0.0,-0.76542,0.00025,14.70966]
[1778374944334,25.85,80586.22,0.0,-0.76607,0.00025,14.68667]
[1778374944544,25.85,80586.22,0.0,-0.76607,0.00025,14.68667]
[1778374944559,25.85,80586.22,0.0,-0.76607,0.00025,14.68667]
[1778374945749,25.85,80580.63,0.0,-0.76745,0.00025,14.63754]
[1778374947340,25.85,80580.63,0.0,-0.76745,0.00025,14.63754]
[1778374947369,25.85,80573.58,0.0,-0.76919,0.00025,14.57514]
[1778374947563,25.85,80573.58,0.0,-0.76919,0.00025,14.57514]
[1778374948870,25.85,80574.01,0.0,-0.76908,0.00025,14.57895]
[1778374949058,25.85,80574.01,0.0,-0.76908,0.00025,14.57895]
[1778374952798,25.85,80580.08,0.0,-0.76762,0.00025,14.62745]
[1778374953971,25.85,80580.08,0.0,-0.76762,0.00025,14.62745]
[1778374954065,25.85,80580.08,0.0,-0.76762,0.00025,14.62745]
[1778374954174,25.85,80581.04,0.0,-0.76738,0.00025,14.63624]
[1778374954455,25.85,80581.04,0.0,-0.76738,0.00025,14.63624]
[1778374954563,25.85,80581.04,0.0,-0.76738,0.00025,14.63624]
[1778374956271,25.85,80581.1,0.0,-0.76736,0.00025,14.6369]
[1778374956313,25.85,80581.1,0.0,-0.76736,0.00025,14.6369]
[1778374958841,25.86,80585.83,0.0,-0.76617,0.00025,14.67905]
[1778374959690,25.86,80585.83,0.0,-0.76617,0.00025,14.67905]
[1778374959808,25.86,80585.83,0.0,-0.76617,0.00025,14.67905]
[1778374960264,25.86,80585.83,0.0,-0.76617,0.00025,14.67905]
[1778374960313,25.86,80585.83,0.0,-0.76617,0.00025,14.67905]
[1778374960365,25.86,80589.41,0.0,-0.76528,0.00025,14.71058]
[1778374960716,25.86,80589.41,0.0,-0.76528,0.00025,14.71058]
[1778374960811,25.86,80589.41,0.0,-0.76528,0.00025,14.71058]
[1778374964580,25.86,80588.33,0.0,-0.76555,0.00025,14.70128]
[1778374964812,25.86,80588.33,0.0,-0.76555,0.00025,14.70128]
[1778374965120,25.86,80588.33,0.0,-0.76555,0.00025,14.70128]
[1778374965168,25.86,80588.33,0.0,-0.76555,0.00025,14.70128]
[1778374965309,25.86,80588.33,0.0,-0.76555,0.00025,14.70128]
[1778374965269,25.86,80581.39,0.0,-0.76726,0.00025,14.6403]
[1778374970925,25.86,80581.75,0.0,-0.76715,0.00025,14.64426]
[1778374973040,25.86,80583.44,0.0,-0.76673,0.00025,14.65925]
[1778374973061,25.86,80583.44,0.0,-0.76673,0.00025,14.65925]
[1778374977021,25.86,80587.02,0.0,-0.76584,0.00025,14.69094]
[1778374978060,25.86,80587.02,0.0,-0.76583,0.00025,14.69105]
[1778374978161,25.86,80587.61,0.0,-0.76569,0.00025,14.69629]
[1778374985023,25.86,80587.43,0.0,-0.76572,0.00025,14.69508]
[1778374986030,25.86,80587.43,0.0,-0.76572,0.00025,14.69508]
[1778374986062,25.86,80587.43,0.0,-0.76572,0.00025,14.69508]
[1778374991065,25.86,80587.74,0.0,-0.76563,0.00025,14.69814]
[1778374999121,25.86,80587.74,0.0,-0.76562,0.00025,14.69859]
[1778375001135,25.86,80582.34,0.0,-0.76695,0.00025,14.65125]
[1778375001712,25.86,80582.34,0.0,-0.76695,0.00025,14.65125]
[1778375001808,25.86,80582.34,0.0,-0.76695,0.00025,14.65125]
[1778375005564,25.87,80580.19,0.0,-0.76747,0.00025,14.63269]
[1778375005809,25.87,80580.19,0.0,-0.76747,0.00025,14.63269]
[1778375006170,25.87,80580.11,0.0,-0.76749,0.00025,14.63223]
[1778375007730,25.87,80578.71,0.0,-0.76783,0.00025,14.62002]
[1778375007810,25.87,80578.71,0.0,-0.76783,0.00025,14.62002]
[1778375010520,25.87,80575.56,0.0,-0.76859,0.00025,14.59265]
[1778375011205,25.87,80577.64,0.0,-0.76814,0.00025,14.60508]
[1778375012212,25.87,80583.04,0.0,-0.7668,0.00025,14.6528]
[1778375013951,25.87,80583.83,0.0,-0.7666,0.00025,14.65984]
[1778375014226,25.87,80589.2,0.0,-0.76527,0.00025,14.70709]
[1778375015233,25.87,80593.39,0.0,-0.76422,0.00025,14.74412]
[1778375016241,25.87,80597.37,0.0,-0.76322,0.00025,14.77924]
[1778375017247,25.87,80601.11,0.0,-0.76228,0.00025,14.81215]
[1778375021421,25.88,80601.18,0.0,-0.76224,0.00025,14.81352]
[1778375021560,25.88,80601.91,0.0,-0.76205,0.00025,14.82014]
[1778375022282,25.88,80601.87,0.0,-0.76205,0.00025,14.82004]
[1778375024068,25.88,80601.92,0.0,-0.76203,0.00025,14.82074]
[1778375028324,25.88,80605.41,0.0,-0.76112,0.00025,14.85238]
[1778375033359,25.89,80606.15,0.0,-0.7609,0.00025,14.85995]
[1778375033479,25.89,80606.15,0.0,-0.7609,0.00025,14.85995]
[1778375033558,25.89,80606.15,0.0,-0.7609,0.00025,14.85995]
[1778375033928,25.89,80606.15,0.0,-0.7609,0.00025,14.85995]
[1778375034058,25.89,80606.15,0.0,-0.7609,0.00025,14.85995]
[1778375034159,25.89,80606.15,0.0,-0.7609,0.00025,14.86018]
[1778375041415,25.89,80606.75,0.0,-0.7607,0.00025,14.86696]
[1778375047457,25.9,80606.22,0.0,-0.76079,0.00025,14.86379]
[1778375049883,25.9,80606.85,0.0,-0.76062,0.00025,14.86975]
[1778375050062,25.9,80606.85,0.0,-0.76062,0.00025,14.86975]
[1778375055516,25.9,80607.55,0.0,-0.7604,0.00025,14.87722]
[1778375060551,25.91,80607.44,0.0,-0.7604,0.00025,14.87746]
[1778375068273,25.91,80607.11,0.0,-0.76046,0.00025,14.87533]
[1778375068311,25.91,80607.11,0.0,-0.76046,0.00025,14.87533]
[1778375070269,25.91,80607.04,0.0,-0.76044,0.00025,14.87597]
[1778375070312,25.91,80607.04,0.0,-0.76044,0.00025,14.87597]
[1778375070370,25.92,80607.04,0.0,-0.76042,0.00025,14.87647]
[1778375072635,25.92,80609.44,0.0,-0.75987,0.00025,14.89167]
[1778375083713,25.93,80609.58,0.0,-0.75976,0.00025,14.89548]
[1778375088748,25.93,80609.65,0.0,-0.7597,0.00025,14.89727]
[1778375094790,25.94,80613.21,0.0,-0.75877,0.00025,14.92928]
[1778375100832,25.94,80612.56,0.0,-0.7589,0.00025,14.92479]
[1778375105867,25.94,80612.43,0.0,-0.75891,0.00025,14.92457]
[1778375110905,25.95,80612.49,0.0,-0.75887,0.00025,14.92597]
[1778375116552,25.95,80612.19,0.0,-0.75892,0.00025,14.92406]
[1778375119968,25.95,80608.62,0.0,-0.75979,0.00025,14.89408]
[1778375125007,25.95,80607.83,0.0,-0.75996,0.00025,14.8884]
[1778375130039,25.96,80606.67,0.0,-0.76022,0.00025,14.87937]
[1778375135074,25.96,80606.27,0.0,-0.76035,0.00025,14.87085]
[1778375140109,25.96,80605.57,0.0,-0.76049,0.00025,14.86581]
[1778375145144,25.97,80605.23,0.0,-0.76055,0.00025,14.86386]
[1778375150182,25.97,80600.44,0.0,-0.76171,0.00025,14.82335]
[1778375155217,25.98,80596.03,0.0,-0.76278,0.00025,14.78629]
[1778375156224,25.98,80586.37,0.0,-0.76517,0.00025,14.70226]
[1778375157926,25.98,80585.53,0.0,-0.76537,0.00025,14.69513]
[1778375158065,25.98,80585.53,0.0,-0.76537,0.00025,14.69513]
[1778375163273,25.98,80583.23,0.0,-0.7659,0.00025,14.6763]
[1778375164332,25.98,80583.23,0.0,-0.7659,0.00025,14.6763]
[1778375164539,25.98,80583.23,0.0,-0.7659,0.00025,14.6763]
[1778375164578,25.98,80583.15,0.0,-0.76591,0.00025,14.67582]
[1778375168308,25.98,80587.18,0.0,-0.76489,0.00025,14.71184]
[1778375172065,25.99,80588.06,0.0,-0.76466,0.00025,14.71998]
[1778375173343,25.99,80593.33,0.0,-0.76335,0.00025,14.76616]
[1778375175600,25.99,80591.46,0.0,-0.76381,0.00025,14.74999]
[1778375175810,25.99,80591.42,0.0,-0.76382,0.00025,14.74975]
[1778375176364,25.99,80591.78,0.0,-0.76372,0.00025,14.753]
[1778375181241,25.99,80591.6,0.0,-0.76376,0.00025,14.75178]
[1778375181313,25.99,80591.6,0.0,-0.76376,0.00025,14.75178]
[1778375182406,25.99,80585.51,0.0,-0.76525,0.00025,14.69908]
[1778375184420,25.99,80590.44,0.0,-0.76403,0.00025,14.7421]
[1778375185874,25.99,80590.51,0.0,-0.76402,0.00025,14.7427]
[1778375186060,25.99,80590.51,0.0,-0.76402,0.00025,14.7427]
[1778375186434,25.99,80590.53,0.0,-0.76401,0.00025,14.74285]
[1778375186630,25.99,80590.53,0.0,-0.76401,0.00025,14.74285]
[1778375186812,25.99,80590.53,0.0,-0.76401,0.00025,14.74285]
[1778375191516,25.99,80590.74,0.0,-0.76396,0.00025,14.74461]
[1778375192061,25.99,80590.82,0.0,-0.764,0.00025,14.73921]
[1778375194892,25.99,80589.3,0.0,-0.76437,0.00025,14.72623]
[1778375195064,25.99,80589.3,0.0,-0.76437,0.00025,14.72623]
[1778375195497,25.99,80589.09,0.0,-0.76442,0.00025,14.72454]
[1778375197572,25.99,80589.09,0.0,-0.76442,0.00025,14.72454]
[1778375198063,25.99,80589.18,0.0,-0.76439,0.00025,14.72561]
[1778375198518,25.99,80596.75,0.0,-0.76251,0.00025,14.79158]
[1778375201539,25.99,80600.76,0.0,-0.76151,0.00025,14.8265]
[1778375201952,25.99,80600.76,0.0,-0.76151,0.00025,14.8265]
[1778375202072,25.99,80600.76,0.0,-0.76151,0.00025,14.8265]
[1778375202171,25.99,80600.76,0.0,-0.76151,0.00025,14.82653]
[1778375208588,25.99,80600.83,0.0,-0.76148,0.00025,14.82753]
[1778375216644,26.0,80600.45,0.0,-0.76154,0.00025,14.82539]
[1778375222688,26.0,80600.27,0.0,-0.76157,0.00025,14.82413]
[1778375227723,26.0,80600.35,0.0,-0.76153,0.00025,14.82558]
[1778375232968,26.0,80600.35,0.0,-0.76151,0.00025,14.82623]
[1778375234065,26.01,80600.43,0.0,-0.76147,0.00025,14.82757]
[1778375240814,26.01,80600.21,0.0,-0.76148,0.00025,14.82716]
[1778375245849,26.02,80601.15,0.0,-0.76122,0.00025,14.83634]
[1778375252898,26.02,80601.19,0.0,-0.76123,0.00025,14.83206]
[1778375258378,26.02,80600.89,0.0,-0.76128,0.00025,14.83029]
[1778375258562,26.02,80600.89,0.0,-0.76128,0.00025,14.83029]
[1778375261606,26.03,80601.86,0.0,-0.76102,0.00025,14.8393]
[1778375261810,26.03,80601.86,0.0,-0.76102,0.00025,14.8393]
[1778375261961,26.03,80601.26,0.0,-0.76116,0.00025,14.83452]
[1778375266749,26.03,80601.0,0.0,-0.76121,0.00025,14.83268]
[1778375266811,26.03,80601.0,0.0,-0.76121,0.00025,14.83268]
[1778375269010,26.03,80611.07,0.0,-0.75866,0.00025,14.92052]
[1778375269893,26.03,80611.07,0.0,-0.75866,0.00025,14.92052]
[1778375270060,26.03,80611.07,0.0,-0.75866,0.00025,14.92052]
[1778375270161,26.03,80614.99,0.0,-0.75767,0.00025,14.95448]
[1778375272057,26.03,80615.19,0.0,-0.75762,0.00025,14.95619]
[1778375272308,26.03,80615.19,0.0,-0.75762,0.00025,14.95619]
[1778375272409,26.03,80615.02,0.0,-0.75766,0.00025,14.95488]
[1778375274045,26.03,80610.65,0.0,-0.75875,0.00025,14.91744]
[1778375279080,26.04,80608.56,0.0,-0.75926,0.00025,14.90004]
[1778375285123,26.04,80606.65,0.0,-0.75971,0.00025,14.88438]
[1778375290158,26.04,80605.81,0.0,-0.75989,0.00025,14.87806]
[1778375300228,26.05,80605.18,0.0,-0.76001,0.00025,14.87414]
[1778375307278,26.05,80604.3,0.0,-0.76019,0.00025,14.86767]
[1778375312313,26.05,80605.21,0.0,-0.76,0.00025,14.87025]
[1778375313087,26.05,80605.21,0.0,-0.76,0.00025,14.87025]
[1778375313308,26.05,80605.21,0.0,-0.76,0.00025,14.87025]
[1778375313320,26.05,80605.3,0.0,-0.75998,0.00025,14.87118]
[1778375318355,26.06,80605.28,0.0,-0.75996,0.00025,14.87177]
[1778375322383,26.06,80611.56,0.0,-0.75837,0.00025,14.92637]
[1778375327418,26.06,80614.14,0.0,-0.75771,0.00025,14.94894]
[1778375330439,26.06,80621.65,0.0,-0.75582,0.00025,15.01339]
[1778375331446,26.06,80627.67,0.0,-0.75429,0.00025,15.06495]
[1778375336481,26.06,80630.06,0.0,-0.75367,0.00025,15.08574]
[1778375339502,26.06,80633.73,0.0,-0.75274,0.00025,15.11694]
[1778375344537,26.06,80634.71,0.0,-0.75249,0.00025,15.12517]
[1778375349572,26.06,80634.64,0.0,-0.75252,0.00025,15.12444]
[1778375355614,26.06,80635.8,0.0,-0.75223,0.00025,15.13393]
[1778375360649,26.06,80632.69,0.0,-0.75303,0.00025,15.10726]
[1778375363230,26.06,80632.19,0.0,-0.75316,0.00025,15.10285]
[1778375363310,26.06,80632.19,0.0,-0.75316,0.00025,15.10285]
[1778375363671,26.06,80632.22,0.0,-0.75317,0.00025,15.10276]
[1778375370720,26.05,80633.74,0.0,-0.75282,0.00025,15.11434]
[1778375378776,26.05,80633.71,0.0,-0.75294,0.00025,15.10639]
[1778375385826,26.04,80632.26,0.0,-0.75335,0.00025,15.09269]
[1778375390860,26.04,80633.2,0.0,-0.75314,0.00025,15.09968]
[1778375400920,26.04,80633.2,0.0,-0.75314,0.00025,15.09968]
[1778375401938,26.03,80625.97,0.0,-0.75504,0.00025,15.03592]
[1778375406973,26.03,80623.35,0.0,-0.75572,0.00025,15.01298]
[1778375415029,26.03,80622.74,0.0,-0.75589,0.00025,15.00705]
[1778375420068,26.03,80622.61,0.0,-0.75593,0.00025,15.00565]
[1778375426110,26.03,80620.8,0.0,-0.7564,0.00025,14.98998]
[1778375431145,26.02,80617.87,0.0,-0.7572,0.00025,14.95879]
[1778375436180,26.03,80615.22,0.0,-0.75786,0.00025,14.93616]
[1778375441218,26.03,80612.72,0.0,-0.75848,0.00025,14.91482]
[1778375450281,26.03,80611.93,0.0,-0.75866,0.00025,14.9086]
[1778375458337,26.03,80611.88,0.0,-0.75868,0.00025,14.90806]
[1778375460351,26.03,80615.6,0.0,-0.75775,0.00025,14.93994]
[1778375466394,26.03,80614.58,0.0,-0.75802,0.00025,14.93078]
[1778375471429,26.02,80614.43,0.0,-0.75806,0.00025,14.9292]
[1778375476464,26.02,80617.74,0.0,-0.75723,0.00025,14.95762]
[1778375477471,26.02,80627.03,0.0,-0.75489,0.00025,15.03709]
[1778375479485,26.02,80629.6,0.0,-0.75424,0.00025,15.05895]
[1778375485530,26.02,80629.56,0.0,-0.75425,0.00025,15.05846]
[1778375491572,26.02,80629.24,0.0,-0.7544,0.00025,15.04945]
[1778375497614,26.02,80629.17,0.0,-0.75442,0.00025,15.04863]
[1778375510705,26.02,80627.9,0.0,-0.75474,0.00025,15.03803]
[1778375515740,26.02,80629.86,0.0,-0.75425,0.00025,15.05435]
[1778375521782,26.02,80631.06,0.0,-0.75395,0.00025,15.06465]
[1778375527824,26.02,80633.31,0.0,-0.75338,0.00025,15.08381]
[1778375532859,26.02,80633.24,0.0,-0.7534,0.00025,15.08315]
[1778375535882,26.02,80627.93,0.0,-0.75474,0.00025,15.03796]
[1778375539909,26.02,80624.19,0.0,-0.75568,0.00025,15.00631]
[1778375546958,26.02,80624.03,0.0,-0.75573,0.00025,15.00466]
[1778375554007,26.02,80623.8,0.0,-0.75585,0.00025,14.99635]
[1778375560052,26.02,80624.43,0.0,-0.7557,0.00025,15.00152]
[1778375561059,26.02,80627.86,0.0,-0.75484,0.00025,15.03074]
[1778375565087,26.02,80634.02,0.0,-0.75329,0.00025,15.08282]
[1778375570122,26.02,80634.75,0.0,-0.7531,0.00025,15.08896]
[1778375575157,26.02,80637.04,0.0,-0.75253,0.00025,15.10826]
[1778375580192,26.02,80637.59,0.0,-0.75239,0.00025,15.11281]
[1778375590262,26.02,80636.11,0.0,-0.75277,0.00025,15.10001]
[1778375599326,26.02,80636.07,0.0,-0.75278,0.00025,15.09962]
[1778375604361,26.02,80638.0,0.0,-0.7523,0.00025,15.11594]
[1778375610403,26.02,80636.95,0.0,-0.75257,0.00025,15.10693]
[1778375612417,26.02,80639.74,0.0,-0.75192,0.00025,15.12451]
[1778375617452,26.02,80634.02,0.0,-0.75337,0.00025,15.07588]
[1778375621480,26.02,80626.68,0.0,-0.75523,0.00025,15.01344]
[1778375622487,26.02,80618.44,0.0,-0.75731,0.00025,14.94285]
[1778375624501,26.02,80618.07,0.0,-0.75741,0.00025,14.93967]
[1778375626515,26.02,80610.41,0.0,-0.75933,0.00025,14.87381]
[1778375631551,26.02,80609.91,0.0,-0.75944,0.00025,14.87013]
[1778375636589,26.02,80609.99,0.0,-0.7594,0.00025,14.87143]
[1778375641624,26.02,80610.11,0.0,-0.75935,0.00025,14.873]
[1778375646659,26.02,80613.22,0.0,-0.75856,0.00025,14.90018]
[1778375652701,26.02,80613.0,0.0,-0.7586,0.00025,14.89871]
[1778375657736,26.03,80613.08,0.0,-0.75857,0.00025,14.89981]
[1778375663778,26.03,80616.29,0.0,-0.75775,0.00025,14.92795]
[1778375668813,26.03,80617.06,0.0,-0.75754,0.00025,14.93494]
[1778375671834,26.03,80619.42,0.0,-0.757,0.00025,14.94935]
[1778375676869,26.03,80621.56,0.0,-0.75645,0.00025,14.96792]
[1778375681905,26.03,80621.68,0.0,-0.75642,0.00025,14.96923]
[1778375688391,26.03,80621.68,0.0,-0.75641,0.00025,14.96947]
[1778375699026,26.04,80623.07,0.0,-0.75604,0.00025,14.98209]
[1778375703672,26.04,80621.98,0.0,-0.75631,0.00025,14.97295]
[1778375703812,26.04,80621.98,0.0,-0.75631,0.00025,14.97295]
[1778375703913,26.04,80621.98,0.0,-0.7563,0.00025,14.97308]
[1778375711110,26.04,80623.19,0.0,-0.75598,0.00025,14.98386]
[1778375720173,26.04,80621.98,0.0,-0.75627,0.00025,14.97405]
[1778375725208,26.04,80620.08,0.0,-0.75674,0.00025,14.95821]
[1778375734271,26.04,80620.08,0.0,-0.75677,0.00025,14.95299]
[1778375742327,26.05,80616.05,0.0,-0.75776,0.00025,14.91932]
[1778375748369,26.05,80613.89,0.0,-0.75828,0.00025,14.90175]
[1778375753404,26.05,80611.98,0.0,-0.75873,0.00025,14.88615]
[1778375756425,26.06,80608.55,0.0,-0.75957,0.00025,14.85718]
[1778375757432,26.06,80603.53,0.0,-0.76082,0.00025,14.81411]
[1778375762467,26.06,80599.12,0.0,-0.76191,0.00025,14.77635]
[1778375767502,26.06,80599.26,0.0,-0.76187,0.00025,14.77796]
[1778375772537,26.06,80599.47,0.0,-0.7618,0.00025,14.78011]
[1778375780593,26.06,80597.99,0.0,-0.76216,0.00025,14.76773]
[1778375788649,26.06,80597.32,0.0,-0.76231,0.00025,14.76236]
[1778375793684,26.06,80596.81,0.0,-0.76249,0.00025,14.75218]
[1778375805768,26.07,80596.82,0.0,-0.76247,0.00025,14.75291]
[1778375810803,26.07,80607.03,0.0,-0.75992,0.00025,14.84137]
[1778375811811,26.07,80612.5,0.0,-0.75854,0.00025,14.88848]
[1778375816845,26.07,80614.22,0.0,-0.7581,0.00025,14.90351]
[1778375821882,26.07,80614.42,0.0,-0.75805,0.00025,14.90543]
[1778375828210,26.07,80614.67,0.0,-0.75798,0.00025,14.90767]
[1778375834973,26.07,80614.67,0.0,-0.75797,0.00025,14.90815]
[1778375841017,26.07,80610.2,0.0,-0.7591,0.00025,14.86953]
[1778375847059,26.07,80608.02,0.0,-0.75964,0.00025,14.85082]
[1778375857129,26.07,80608.02,0.0,-0.75966,0.00025,14.84602]
[1778375862164,26.08,80609.13,0.0,-0.75937,0.00025,14.85623]
[1778375867199,26.08,80609.1,0.0,-0.75935,0.00025,14.85662]
[1778375871227,26.08,80618.47,0.0,-0.75699,0.00025,14.93725]
[1778375876262,26.08,80618.63,0.0,-0.75695,0.00025,14.93883]
[1778375881297,26.08,80626.7,0.0,-0.75491,0.00025,15.0079]
[1778375884318,26.08,80628.48,0.0,-0.75446,0.00025,15.02298]
[1778375889353,26.08,80629.02,0.0,-0.75433,0.00025,15.02741]
[1778375896402,26.08,80629.7,0.0,-0.75416,0.00025,15.03284]
[1778375903451,26.08,80629.56,0.0,-0.75421,0.00025,15.03116]
[1778375910500,26.08,80629.76,0.0,-0.75418,0.00025,15.03232]
[1778375918556,26.07,80633.51,0.0,-0.75331,0.00025,15.05743]
[1778375926612,26.07,80635.88,0.0,-0.75274,0.00025,15.07647]
[1778375932654,26.07,80635.45,0.0,-0.75288,0.00025,15.07193]
[1778375937689,26.06,80639.28,0.0,-0.75193,0.00025,15.10359]
[1778375942724,26.06,80640.17,0.0,-0.75172,0.00025,15.11059]
[1778375947759,26.06,80640.84,0.0,-0.75155,0.00025,15.11625]
[1778375952794,26.06,80644.0,0.0,-0.75075,0.00026,15.14271]
[1778375957829,26.06,80643.94,0.0,-0.75078,0.00026,15.14167]
[1778375963871,26.06,80644.48,0.0,-0.75065,0.00026,15.14604]
[1778375968906,26.06,80645.07,0.0,-0.75051,0.00026,15.15061]
[1778375971927,26.06,80649.13,0.0,-0.74954,0.00026,15.17838]
[1778375976962,26.06,80650.37,0.0,-0.74923,0.00026,15.18858]
[1778375981634,26.06,80649.44,0.0,-0.74947,0.00026,15.1807]
[1778375982005,26.06,80645.36,0.0,-0.75051,0.00026,15.14635]
[1778375984067,26.06,80644.22,0.0,-0.7508,0.00026,15.13676]
[1778375985288,26.06,80644.32,0.0,-0.75078,0.00026,15.13763]
[1778375985312,26.06,80644.32,0.0,-0.75078,0.00026,15.13763]
[1778375985389,26.06,80644.32,0.0,-0.75078,0.00026,15.13765]
[1778375992076,26.06,80644.42,0.0,-0.75075,0.00026,15.13861]
[1778375992771,26.06,80644.42,0.0,-0.75075,0.00026,15.13861]
[1778375993083,26.05,80617.86,0.0,-0.75756,0.00025,14.91024]
[1778375994090,26.05,80608.16,0.0,-0.75999,0.00025,14.8269]
[1778375995097,26.05,80604.54,0.0,-0.7609,0.00025,14.79562]
[1778375996495,26.05,80604.4,0.0,-0.76094,0.00025,14.79437]
[1778375997769,26.05,80604.19,0.0,-0.76099,0.00025,14.79253]
[1778375997808,26.05,80604.19,0.0,-0.76099,0.00025,14.79253]
[1778376003154,26.05,80600.88,0.0,-0.76182,0.00025,14.76386]
[1778376005094,26.05,80600.7,0.0,-0.76186,0.00025,14.76234]
[1778376005314,26.05,80600.7,0.0,-0.76186,0.00025,14.76234]
[1778376006366,26.05,80601.46,0.0,-0.76167,0.00025,14.76894]
[1778376006559,26.05,80601.66,0.0,-0.76162,0.00025,14.7707]
[1778376007469,26.05,80601.66,0.0,-0.76162,0.00025,14.7707]
[1778376007562,26.05,80601.66,0.0,-0.76162,0.00025,14.7707]
[1778376007570,26.05,80601.66,0.0,-0.76162,0.00025,14.77073]
[1778376011712,26.05,80601.87,0.0,-0.76156,0.00025,14.77265]
[1778376017204,26.05,80602.01,0.0,-0.76152,0.00025,14.774]
[1778376017308,26.05,80602.01,0.0,-0.76152,0.00025,14.774]
[1778376022691,26.05,80601.91,0.0,-0.76154,0.00025,14.7734]
[1778376022807,26.05,80601.91,0.0,-0.76154,0.00025,14.7734]
[1778376028208,26.05,80601.43,0.0,-0.76165,0.00025,14.7695]
[1778376028561,26.05,80601.43,0.0,-0.76165,0.00025,14.76955]
[1778376033722,26.05,80601.61,0.0,-0.76166,0.00025,14.76527]
[1778376033809,26.05,80601.61,0.0,-0.76166,0.00025,14.76527]
[1778376039215,26.05,80601.51,0.0,-0.76168,0.00025,14.7647]
[1778376039307,26.05,80601.51,0.0,-0.76168,0.00025,14.7647]
[1778376044441,26.05,80601.36,0.0,-0.7617,0.00025,14.76376]
[1778376044724,26.05,80601.36,0.0,-0.7617,0.00025,14.76376]
[1778376046561,26.05,80601.36,0.0,-0.7617,0.00025,14.76376]
[1778376050225,26.05,80601.58,0.0,-0.76165,0.00025,14.76571]
[1778376050309,26.05,80601.58,0.0,-0.76165,0.00025,14.76571]
[1778376055734,26.05,80601.47,0.0,-0.76168,0.00025,14.76447]
[1778376055808,26.05,80601.47,0.0,-0.76168,0.00025,14.76447]
[1778376061228,26.05,80600.7,0.0,-0.76189,0.00025,14.75744]
[1778376062558,26.05,80600.7,0.0,-0.76189,0.00025,14.75727]
[1778376068609,26.05,80603.06,0.0,-0.76132,0.00025,14.77716]
[1778376069527,26.05,80603.06,0.0,-0.76132,0.00025,14.77716]
[1778376069559,26.05,80603.06,0.0,-0.76132,0.00025,14.77716]
[1778376073119,26.05,80603.2,0.0,-0.76129,0.00025,14.77831]
[1778376073310,26.05,80603.2,0.0,-0.76129,0.00025,14.77831]
[1778376073411,26.05,80603.2,0.0,-0.76129,0.00025,14.77826]
[1778376075072,26.05,80603.2,0.0,-0.76129,0.00025,14.77826]
[1778376075313,26.05,80603.2,0.0,-0.76129,0.00025,14.77826]
[1778376075371,26.05,80614.63,0.0,-0.75842,0.00025,14.87691]
[1778376077636,26.05,80614.38,0.0,-0.75848,0.00025,14.87482]
[1778376077810,26.05,80614.38,0.0,-0.75848,0.00025,14.87482]
[1778376077911,26.05,80610.01,0.0,-0.75957,0.00025,14.83733]
[1778376079098,26.05,80610.01,0.0,-0.75957,0.00025,14.83733]
[1778376079313,26.05,80610.01,0.0,-0.75957,0.00025,14.83733]
[1778376079388,26.05,80607.74,0.0,-0.76013,0.00025,14.81802]
[1778376080398,26.05,80607.74,0.0,-0.76013,0.00025,14.81802]
[1778376080565,26.05,80607.81,0.0,-0.76011,0.00025,14.81876]
[1778376080694,26.05,80613.94,0.0,-0.75858,0.00025,14.87148]
[1778376085583,26.05,80611.75,0.0,-0.75912,0.00025,14.85303]
[1778376087429,26.05,80611.75,0.0,-0.75911,0.00025,14.85314]
[1778376087560,26.05,80611.75,0.0,-0.75911,0.00025,14.85334]
[1778376090818,26.05,80611.75,0.0,-0.75911,0.00025,14.85334]
[1778376091061,26.05,80611.75,0.0,-0.75911,0.00025,14.85334]
[1778376095158,26.05,80611.61,0.0,-0.75919,0.00025,14.84658]
[1778376095308,26.05,80611.61,0.0,-0.75919,0.00025,14.84658]
[1778376095363,26.06,80611.61,0.0,-0.75918,0.00025,14.84696]
[1778376096139,26.06,80611.61,0.0,-0.75918,0.00025,14.84696]
[1778376096308,26.06,80611.61,0.0,-0.75918,0.00025,14.84696]
[1778376101347,26.06,80612.64,0.0,-0.7589,0.00025,14.85639]
[1778376101557,26.06,80612.64,0.0,-0.7589,0.00025,14.85639]
[1778376102814,26.06,80613.0,0.0,-0.7588,0.00025,14.85976]
[1778376103062,26.06,80613.0,0.0,-0.7588,0.00025,14.85976]
[1778376106080,26.06,80616.22,0.0,-0.75798,0.00025,14.88778]
[1778376106313,26.06,80616.22,0.0,-0.75798,0.00025,14.88778]
[1778376106526,26.06,80616.22,0.0,-0.75798,0.00025,14.88778]
[1778376106414,26.06,80616.22,0.0,-0.75797,0.00025,14.888]
[1778376107883,26.06,80619.56,0.0,-0.75713,0.00025,14.91671]
[1778376110101,26.06,80619.34,0.0,-0.75718,0.00025,14.91493]
[1778376110311,26.06,80619.34,0.0,-0.75718,0.00025,14.91493]
[1778376111914,26.06,80619.31,0.0,-0.75719,0.00025,14.91484]
[1778376112058,26.06,80619.31,0.0,-0.75719,0.00025,14.91484]
[1778376117257,26.06,80619.3,0.0,-0.75718,0.00025,14.91499]
[1778376122615,26.06,80619.3,0.0,-0.75717,0.00025,14.91533]
[1778376122807,26.06,80619.3,0.0,-0.75717,0.00025,14.91533]
[1778376127956,26.07,80619.23,0.0,-0.75716,0.00025,14.91551]
[1778376128059,26.07,80619.23,0.0,-0.75716,0.00025,14.91551]
[1778376131510,26.07,80619.32,0.0,-0.75714,0.00025,14.91649]
[1778376131564,26.07,80619.32,0.0,-0.75714,0.00025,14.91649]
[1778376131611,26.07,80619.32,0.0,-0.75713,0.00025,14.91656]
[1778376135956,26.07,80619.32,0.0,-0.75713,0.00025,14.91656]
[1778376136061,26.07,80619.32,0.0,-0.75713,0.00025,14.91656]
[1778376141627,26.07,80619.1,0.0,-0.75717,0.00025,14.9153]
[1778376144561,26.07,80619.25,0.0,-0.75713,0.00025,14.91664]
[1778376147274,26.07,80619.71,0.0,-0.75701,0.00025,14.92079]
[1778376147306,26.07,80619.71,0.0,-0.75701,0.00025,14.92079]
[1778376151521,26.07,80621.76,0.0,-0.75649,0.00025,14.93846]
[1778376151570,26.07,80621.76,0.0,-0.75649,0.00025,14.93846]
[1778376151588,26.07,80621.76,0.0,-0.75655,0.00025,14.93242]
[1778376153330,26.07,80621.76,0.0,-0.75655,0.00025,14.93242]
[1778376153556,26.07,80621.76,0.0,-0.75655,0.00025,14.93242]
[1778376159115,26.07,80621.69,0.0,-0.75656,0.00025,14.93207]
[1778376159308,26.07,80621.69,0.0,-0.75656,0.00025,14.93207]
[1778376169316,26.07,80621.55,0.0,-0.75657,0.00025,14.93145]
[1778376175358,26.08,80620.11,0.0,-0.75693,0.00025,14.91947]
[1778376177866,26.08,80619.14,0.0,-0.75717,0.00025,14.91132]
[1778376178064,26.08,80619.14,0.0,-0.75717,0.00025,14.91132]
[1778376180631,26.08,80618.91,0.0,-0.75722,0.00025,14.90951]
[1778376180810,26.08,80616.28,0.0,-0.75788,0.00025,14.88709]
[1778376180929,26.08,80616.28,0.0,-0.75788,0.00025,14.88709]
[1778376181072,26.08,80616.28,0.0,-0.75788,0.00025,14.88709]
[1778376181400,26.08,80616.1,0.0,-0.75792,0.00025,14.88565]
[1778376186435,26.08,80614.71,0.0,-0.75825,0.00025,14.87431]
[1778376187067,26.08,80614.71,0.0,-0.75825,0.00025,14.87431]
[1778376187311,26.08,80614.71,0.0,-0.75825,0.00025,14.87431]
[1778376190566,26.08,80614.46,0.0,-0.75831,0.00025,14.87242]
[1778376190817,26.08,80612.33,0.0,-0.75884,0.00025,14.85436]
[1778376191236,26.08,80612.33,0.0,-0.75884,0.00025,14.85436]
[1778376191313,26.08,80612.33,0.0,-0.75884,0.00025,14.85436]
[1778376191470,26.08,80608.63,0.0,-0.75976,0.00025,14.82271]
[1778376192931,26.08,80607.5,0.0,-0.76004,0.00025,14.81315]
[1778376193065,26.08,80607.5,0.0,-0.76004,0.00025,14.81315]
[1778376197333,26.08,80604.66,0.0,-0.76073,0.00025,14.78945]
[1778376197561,26.08,80604.66,0.0,-0.76073,0.00025,14.78945]
[1778376204561,26.09,80604.16,0.0,-0.76081,0.00025,14.78666]
[1778376210603,26.09,80604.05,0.0,-0.76082,0.00025,14.78616]
[1778376212412,26.09,80603.39,0.0,-0.76105,0.00025,14.77439]
[1778376212563,26.09,80603.39,0.0,-0.76105,0.00025,14.77439]
[1778376214511,26.09,80599.57,0.0,-0.762,0.00025,14.74152]
[1778376214569,26.09,80599.57,0.0,-0.762,0.00025,14.74152]
[1778376215004,26.09,80599.42,0.0,-0.76203,0.00025,14.74028]
[1778376215067,26.09,80599.42,0.0,-0.76203,0.00025,14.74028]
[1778376215638,26.09,80599.35,0.0,-0.76205,0.00025,14.73973]
[1778376216645,26.09,80594.91,0.0,-0.76315,0.00025,14.70139]
[1778376217257,26.09,80594.91,0.0,-0.76315,0.00025,14.70139]
[1778376217317,26.09,80594.91,0.0,-0.76315,0.00025,14.70139]
[1778376219416,26.09,80592.73,0.0,-0.76368,0.00025,14.68272]
[1778376219566,26.09,80592.73,0.0,-0.76368,0.00025,14.68272]
[1778376224055,26.09,80593.17,0.0,-0.76356,0.00025,14.68698]
[1778376224311,26.09,80593.17,0.0,-0.76356,0.00025,14.68698]
[1778376225297,26.09,80593.21,0.0,-0.76355,0.00025,14.68754]
[1778376225315,26.09,80593.21,0.0,-0.76355,0.00025,14.68754]
[1778376225388,26.09,80593.21,0.0,-0.76354,0.00025,14.68764]
[1778376228922,26.09,80593.03,0.0,-0.76359,0.00025,14.68608]
[1778376229058,26.09,80593.03,0.0,-0.76359,0.00025,14.68608]
[1778376232264,26.1,80590.47,0.0,-0.76421,0.00025,14.6644]
[1778376232311,26.1,80590.47,0.0,-0.76421,0.00025,14.6644]
[1778376232757,26.1,80584.47,0.0,-0.76568,0.00025,14.61254]
[1778376234286,26.1,80584.47,0.0,-0.76568,0.00025,14.61254]
[1778376234312,26.1,80584.47,0.0,-0.76568,0.00025,14.61254]
[1778376235324,26.1,80583.91,0.0,-0.76582,0.00025,14.60775]
[1778376235568,26.1,80583.91,0.0,-0.76582,0.00025,14.60775]
[1778376235664,26.1,80584.12,0.0,-0.76577,0.00025,14.60962]
[1778376240813,26.1,80584.71,0.0,-0.76561,0.00025,14.61494]
[1778376241892,26.1,80584.71,0.0,-0.76561,0.00025,14.61494]
[1778376242060,26.1,80584.71,0.0,-0.76561,0.00025,14.61494]
[1778376248102,26.1,80584.18,0.0,-0.76574,0.00025,14.61048]
[1778376248310,26.1,80584.18,0.0,-0.76574,0.00025,14.61048]
[1778376248390,26.1,80571.61,0.0,-0.76883,0.00025,14.50093]
[1778376251181,26.1,80571.24,0.0,-0.76891,0.00024,14.49785]
[1778376251309,26.1,80571.24,0.0,-0.76891,0.00024,14.49785]
[1778376251409,26.1,80569.05,0.0,-0.76944,0.00024,14.47896]
[1778376255474,26.1,80569.91,0.0,-0.76922,0.00024,14.48679]
[1778376255557,26.1,80569.91,0.0,-0.76922,0.00024,14.48679]
[1778376256925,26.1,80565.52,0.0,-0.77028,0.00024,14.44871]
[1778376259829,26.1,80564.2,0.0,-0.7706,0.00024,14.43714]
[1778376260060,26.1,80564.2,0.0,-0.7706,0.00024,14.43714]
[1778376261144,26.1,80566.57,0.0,-0.77003,0.00024,14.45796]
[1778376261315,26.1,80566.57,0.0,-0.77003,0.00024,14.45796]
[1778376261409,26.1,80566.68,0.0,-0.77,0.00024,14.45889]
[1778376264118,26.1,80565.86,0.0,-0.7702,0.00024,14.45186]
[1778376264311,26.1,80565.86,0.0,-0.7702,0.00024,14.45186]
[1778376270022,26.1,80563.9,0.0,-0.77067,0.00024,14.4347]
[1778376271862,26.1,80564.58,0.0,-0.77057,0.00024,14.43455]
[1778376272058,26.1,80564.58,0.0,-0.77057,0.00024,14.43455]
[1778376272159,26.1,80564.58,0.0,-0.77057,0.00024,14.43441]
[1778376278078,26.1,80563.99,0.0,-0.77074,0.00024,14.42834]
[1778376282565,26.1,80563.55,0.0,-0.77087,0.00024,14.42389]
[1778376288150,26.1,80565.92,0.0,-0.77031,0.00024,14.44374]
[1778376291350,26.09,80567.14,0.0,-0.77003,0.00024,14.45411]
[1778376291570,26.09,80567.14,0.0,-0.77003,0.00024,14.45411]
[1778376293573,26.09,80567.13,0.0,-0.77004,0.00024,14.45349]
[1778376293659,26.09,80567.13,0.0,-0.77005,0.00024,14.4533]
[1778376293814,26.09,80567.13,0.0,-0.77005,0.00024,14.4533]
[1778376299227,26.09,80567.2,0.0,-0.77006,0.00024,14.45277]
[1778376301167,26.09,80566.17,0.0,-0.77032,0.00024,14.44353]
[1778376301310,26.09,80566.17,0.0,-0.77032,0.00024,14.44353]
[1778376302248,26.09,80572.82,0.0,-0.7687,0.00025,14.50148]
[1778376304339,26.09,80574.11,0.0,-0.7684,0.00025,14.51252]
[1778376304567,26.09,80574.11,0.0,-0.7684,0.00025,14.51252]
[1778376304600,26.09,80573.97,0.0,-0.76844,0.00025,14.51104]
[1778376305654,26.09,80573.97,0.0,-0.76844,0.00025,14.51104]
[1778376305808,26.08,80576.63,0.0,-0.76779,0.00025,14.53422]
[1778376306278,26.09,80583.76,0.0,-0.76603,0.00025,14.59651]
[1778376307285,26.09,80589.94,0.0,-0.7645,0.00025,14.65025]
[1778376311313,26.08,80586.59,0.0,-0.76534,0.00025,14.62091]
[1778376312436,26.08,80586.59,0.0,-0.76534,0.00025,14.62091]
[1778376312568,26.08,80586.59,0.0,-0.76534,0.00025,14.62091]
[1778376312692,26.08,80586.59,0.0,-0.76534,0.00025,14.62091]
[1778376312569,26.08,80584.92,0.0,-0.76575,0.00025,14.60635]
[1778376312810,26.08,80584.92,0.0,-0.76575,0.00025,14.60635]
[1778376315341,26.08,80580.64,0.0,-0.76681,0.00025,14.56904]
[1778376316335,26.08,80580.64,0.0,-0.76681,0.00025,14.56904]
[1778376316561,26.08,80580.64,0.0,-0.76681,0.00025,14.56904]
[1778376316658,26.08,80579.4,0.0,-0.76711,0.00025,14.55823]
[1778376322558,26.08,80581.42,0.0,-0.76661,0.00025,14.57591]
[1778376328432,26.08,80580.52,0.0,-0.76683,0.00025,14.56804]
[1778376334007,26.08,80580.3,0.0,-0.76695,0.00025,14.56001]
[1778376334068,26.08,80580.3,0.0,-0.76695,0.00025,14.56001]
[1778376334164,26.08,80580.3,0.0,-0.76695,0.00025,14.55985]
[1778376335447,26.08,80580.3,0.0,-0.76695,0.00025,14.55985]
[1778376335558,26.08,80580.3,0.0,-0.76695,0.00025,14.55985]
[1778376341523,26.08,80579.99,0.0,-0.76707,0.00025,14.55581]
[1778376348572,26.08,80579.81,0.0,-0.76711,0.00025,14.5543]
[1778376354614,26.08,80577.67,0.0,-0.76764,0.00025,14.53568]
[1778376355410,26.08,80577.67,0.0,-0.76764,0.00025,14.53568]
[1778376355559,26.08,80577.67,0.0,-0.76764,0.00025,14.53568]
[1778376357349,26.08,80577.17,0.0,-0.76776,0.00025,14.53118]
[1778376357564,26.08,80577.17,0.0,-0.76776,0.00025,14.53118]
[1778376357635,26.08,80577.06,0.0,-0.76779,0.00025,14.53008]
[1778376362670,26.08,80576.35,0.0,-0.76799,0.00025,14.52317]
[1778376367705,26.07,80577.02,0.0,-0.76784,0.00025,14.52834]
[1778376369394,26.07,80579.14,0.0,-0.76733,0.00025,14.54673]
[1778376369558,26.07,80579.14,0.0,-0.76733,0.00025,14.54673]
[1778376374754,26.07,80581.29,0.0,-0.76682,0.00025,14.56481]
[1778376377979,26.07,80582.85,0.0,-0.76645,0.00025,14.5779]
[1778376378061,26.07,80582.85,0.0,-0.76645,0.00025,14.5779]
[1778376378783,26.07,80589.33,0.0,-0.76484,0.00025,14.63432]
[1778376380259,26.07,80590.81,0.0,-0.76448,0.00025,14.64711]
[1778376380313,26.07,80590.81,0.0,-0.76448,0.00025,14.64711]
[1778376380797,26.07,80590.77,0.0,-0.76449,0.00025,14.64667]
[1778376385832,26.07,80590.32,0.0,-0.76462,0.00025,14.64237]
[1778376392495,26.07,80590.29,0.0,-0.76463,0.00025,14.64198]
[1778376392562,26.07,80590.29,0.0,-0.76463,0.00025,14.64198]
[1778376392596,26.07,80590.29,0.0,-0.76463,0.00025,14.64198]
[1778376398185,26.07,80589.42,0.0,-0.76491,0.00025,14.62815]
[1778376401311,26.07,80589.61,0.0,-0.76486,0.00025,14.62973]
[1778376401561,26.07,80589.61,0.0,-0.76486,0.00025,14.62973]
[1778376402234,26.07,80586.82,0.0,-0.76555,0.00025,14.60546]
[1778376402312,26.07,80586.82,0.0,-0.76555,0.00025,14.60546]
[1778376402336,26.07,80585.79,0.0,-0.76581,0.00025,14.59651]
[1778376407987,26.07,80584.68,0.0,-0.76608,0.00025,14.58694]
[1778376410562,26.07,80583.67,0.0,-0.76633,0.00025,14.57817]
[1778376414363,26.07,80578.23,0.0,-0.76767,0.00025,14.53065]
[1778376414563,26.07,80578.23,0.0,-0.76767,0.00025,14.53065]
[1778376414565,26.07,80578.1,0.0,-0.76771,0.00025,14.52931]
[1778376421080,26.06,80579.24,0.0,-0.76745,0.00025,14.53862]
[1778376430143,26.06,80579.23,0.0,-0.76747,0.00025,14.53782]
[1778376436185,26.06,80579.85,0.0,-0.76734,0.00025,14.54238]
[1778376437204,26.06,80579.85,0.0,-0.76734,0.00025,14.54238]
[1778376437308,26.06,80579.85,0.0,-0.76734,0.00025,14.54238]
[1778376443234,26.06,80579.77,0.0,-0.7674,0.00025,14.54046]
[1778376449276,26.05,80579.07,0.0,-0.7676,0.00025,14.53332]
[1778376450314,26.05,80579.07,0.0,-0.7676,0.00025,14.53332]
[1778376450564,26.05,80579.07,0.0,-0.7676,0.00025,14.53332]
[1778376452113,26.05,80579.29,0.0,-0.76755,0.00025,14.53492]
[1778376452310,26.05,80579.29,0.0,-0.76755,0.00025,14.53492]
[1778376452327,26.05,80580.07,0.0,-0.76743,0.00025,14.53545]
[1778376455257,26.05,80580.07,0.0,-0.76744,0.00025,14.53513]
[1778376455308,26.05,80580.07,0.0,-0.76744,0.00025,14.53513]
[1778376458629,26.05,80584.9,0.0,-0.76626,0.00025,14.57693]
[1778376458711,26.05,80584.9,0.0,-0.76626,0.00025,14.57693]
[1778376458813,26.05,80584.9,0.0,-0.76626,0.00025,14.57693]
[1778376458906,26.05,80586.42,0.0,-0.76588,0.00025,14.59024]
[1778376464385,26.05,80587.66,0.0,-0.76557,0.00025,14.60104]
[1778376466782,26.05,80584.18,0.0,-0.76643,0.00025,14.57069]
[1778376467957,26.05,80584.18,0.0,-0.76643,0.00025,14.57069]
[1778376468068,26.05,80584.2,0.0,-0.76643,0.00025,14.57089]
[1778376468409,26.05,80583.96,0.0,-0.76648,0.00025,14.56882]
[1778376470560,26.05,80583.42,0.0,-0.76662,0.00025,14.56413]
[1778376477472,26.05,80583.11,0.0,-0.76669,0.00025,14.56168]
[1778376481877,26.05,80582.42,0.0,-0.76685,0.00025,14.55575]
[1778376482066,26.05,80581.57,0.0,-0.76706,0.00025,14.54835]
[1778376483566,26.05,80581.57,0.0,-0.76706,0.00025,14.54835]
[1778376483814,26.05,80581.57,0.0,-0.76706,0.00025,14.54835]
[1778376483914,26.05,80580.8,0.0,-0.76726,0.00025,14.54135]
[1778376489559,26.05,80578.79,0.0,-0.76778,0.00025,14.52306]
[1778376490599,26.05,80578.79,0.0,-0.76778,0.00025,14.52306]
[1778376490816,26.05,80578.79,0.0,-0.76778,0.00025,14.52306]
[1778376497615,26.04,80577.95,0.0,-0.76801,0.00025,14.51485]
[1778376500148,26.04,80577.46,0.0,-0.76814,0.00025,14.51033]
[1778376500311,26.04,80577.46,0.0,-0.76814,0.00025,14.51033]
[1778376501766,26.04,80576.78,0.0,-0.76831,0.00025,14.5042]
[1778376501812,26.04,80576.78,0.0,-0.76831,0.00025,14.5042]
[1778376501909,26.04,80575.58,0.0,-0.76861,0.00025,14.49351]
[1778376506752,26.04,80576.82,0.0,-0.76832,0.00025,14.50371]
[1778376506809,26.04,80576.82,0.0,-0.76832,0.00025,14.50371]
[1778376512720,26.04,80575.02,0.0,-0.76886,0.00025,14.48062]
[1778376517755,26.03,80574.88,0.0,-0.76892,0.00025,14.47859]
[1778376520565,26.03,80575.84,0.0,-0.76869,0.00025,14.48668]
[1778376521468,26.03,80575.84,0.0,-0.7687,0.00025,14.48651]
[1778376521573,26.03,80575.84,0.0,-0.7687,0.00025,14.48651]
[1778376521621,26.03,80575.84,0.0,-0.7687,0.00025,14.48633]
[1778376529839,26.03,80574.8,0.0,-0.769,0.00025,14.47582]
[1778376530121,26.03,80574.8,0.0,-0.769,0.00025,14.47582]
[1778376530314,26.03,80574.8,0.0,-0.769,0.00025,14.47582]
[1778376534000,26.02,80576.83,0.0,-0.76851,0.00025,14.4931]
[1778376534070,26.02,80577.21,0.0,-0.76842,0.00025,14.49624]
[1778376534874,26.02,80579.27,0.0,-0.76792,0.00025,14.51411]
[1778376538880,26.02,80579.27,0.0,-0.76792,0.00025,14.51411]
[1778376539064,26.02,80579.45,0.0,-0.7679,0.00025,14.51484]
[1778376545479,26.02,80579.28,0.0,-0.76797,0.00025,14.51249]
[1778376545558,26.02,80579.28,0.0,-0.76797,0.00025,14.51249]
[1778376546958,26.02,80587.79,0.0,-0.76588,0.00025,14.58646]
[1778376547432,26.02,80587.79,0.0,-0.76588,0.00025,14.58646]
[1778376547564,26.02,80587.79,0.0,-0.76588,0.00025,14.58646]
[1778376547965,26.02,80588.4,0.0,-0.76573,0.00025,14.59176]
[1778376553000,26.02,80590.78,0.0,-0.76514,0.00025,14.61235]
[1778376553527,26.02,80590.78,0.0,-0.76514,0.00025,14.61235]
[1778376553560,26.02,80590.78,0.0,-0.76514,0.00025,14.61235]
[1778376560049,26.02,80590.39,0.0,-0.76524,0.00025,14.60886]
[1778376562559,26.02,80590.39,0.0,-0.76524,0.00025,14.60886]
[1778376564352,26.02,80590.46,0.0,-0.76522,0.00025,14.60948]
[1778376564561,26.02,80590.46,0.0,-0.76522,0.00025,14.60948]
[1778376564659,26.02,80590.71,0.0,-0.76517,0.00025,14.61153]
[1778376566560,26.02,80590.57,0.0,-0.7652,0.00025,14.61031]
[1778376572133,26.01,80592.31,0.0,-0.76486,0.00025,14.61833]
[1778376577609,26.01,80592.31,0.0,-0.76486,0.00025,14.61833]
[1778376578223,26.01,80592.31,0.0,-0.76489,0.00025,14.61746]
[1778376578314,26.01,80592.31,0.0,-0.76489,0.00025,14.61746]
[1778376578564,26.01,80592.31,0.0,-0.76489,0.00025,14.61746]
[1778376578661,26.01,80592.17,0.0,-0.76492,0.00025,14.61611]
[1778376584217,26.01,80589.8,0.0,-0.76553,0.00025,14.59486]
[1778376587855,26.01,80589.24,0.0,-0.76568,0.00025,14.58975]
[1778376588065,26.01,80589.24,0.0,-0.76568,0.00025,14.58975]
[1778376587911,26.0,80588.94,0.0,-0.76576,0.00025,14.58691]
[1778376595294,26.0,80587.89,0.0,-0.76604,0.00025,14.57699]
[1778376601336,26.0,80588.46,0.0,-0.76592,0.00025,14.58132]
[1778376602304,26.0,80588.46,0.0,-0.76592,0.00025,14.58132]
[1778376603557,26.0,80588.46,0.0,-0.76592,0.00025,14.5812]
[1778376608043,26.0,80588.53,0.0,-0.76591,0.00025,14.58158]
[1778376608059,26.0,80588.53,0.0,-0.76591,0.00025,14.58158]
[1778376608144,26.0,80589.06,0.0,-0.76579,0.00025,14.58572]
[1778376611329,26.0,80588.96,0.0,-0.76582,0.00025,14.58472]
[1778376611407,26.0,80592.53,0.0,-0.76494,0.00025,14.61562]
[1778376612414,26.0,80602.92,0.0,-0.76235,0.00025,14.70586]
[1778376613421,26.0,80612.65,0.0,-0.75992,0.00025,14.78988]
[1778376614207,26.0,80612.65,0.0,-0.75992,0.00025,14.78988]
[1778376614312,26.0,80612.65,0.0,-0.75992,0.00025,14.78988]
[1778376614428,25.99,80613.47,0.0,-0.75972,0.00025,14.79671]
[1778376616442,25.99,80617.94,0.0,-0.75861,0.00025,14.83453]
[1778376617837,25.99,80617.94,0.0,-0.75861,0.00025,14.83453]
[1778376618060,25.99,80617.94,0.0,-0.75861,0.00025,14.83453]
[1778376623492,25.98,80619.16,0.0,-0.75839,0.00025,14.84238]
[1778376627275,25.98,80618.48,0.0,-0.75859,0.00025,14.83539]
[1778376627311,25.98,80618.48,0.0,-0.75859,0.00025,14.83539]
[1778376627520,25.98,80617.88,0.0,-0.75877,0.00025,14.82947]
[1778376632555,25.97,80615.0,0.0,-0.75961,0.00025,14.79672]
[1778376637590,25.97,80615.2,0.0,-0.75958,0.00025,14.79752]
[1778376642625,25.96,80615.16,0.0,-0.75962,0.00025,14.79625]
[1778376647660,25.96,80616.64,0.0,-0.75927,0.00025,14.80843]
[1778376650681,25.96,80620.4,0.0,-0.75834,0.00025,14.84023]
[1778376653642,25.96,80620.32,0.0,-0.75836,0.00025,14.83941]
[1778376653812,25.96,80620.32,0.0,-0.75836,0.00025,14.83941]
[1778376653873,25.96,80622.43,0.0,-0.75783,0.00025,14.85734]
[1778376659749,25.95,80622.61,0.0,-0.75783,0.00025,14.85762]
[1778376665792,25.95,80622.75,0.0,-0.75782,0.00025,14.85775]
[1778376670827,25.95,80623.46,0.0,-0.75767,0.00025,14.86286]
[1778376675862,25.94,80624.26,0.0,-0.75749,0.00025,14.86923]
[1778376680897,25.94,80624.55,0.0,-0.75743,0.00025,14.87122]
[1778376683918,25.94,80629.37,0.0,-0.75622,0.00025,14.91208]
[1778376688953,25.94,80630.46,0.0,-0.75596,0.00025,14.92079]
[1778376702044,25.93,80630.35,0.0,-0.75611,0.00025,14.91176]
[1778376708086,25.93,80630.75,0.0,-0.75604,0.00025,14.91403]
[1778376713121,25.92,80630.9,0.0,-0.75604,0.00025,14.91426]
[1778376718156,25.92,80631.14,0.0,-0.75601,0.00025,14.91524]
[1778376726212,25.91,80630.64,0.0,-0.75619,0.00025,14.90913]
[1778376732254,25.91,80627.85,0.0,-0.75694,0.00025,14.88385]
[1778376737289,25.91,80622.59,0.0,-0.75831,0.00025,14.83758]
[1778376742324,25.9,80620.17,0.0,-0.75895,0.00025,14.81547]
[1778376749373,25.9,80620.7,0.0,-0.75887,0.00025,14.81826]
[1778376755416,25.89,80619.95,0.0,-0.75917,0.00025,14.80426]
[1778376760451,25.89,80619.28,0.0,-0.75937,0.00025,14.79738]
[1778376767500,25.88,80618.98,0.0,-0.75949,0.00025,14.79336]
[1778376771530,25.88,80615.78,0.0,-0.76032,0.00025,14.76488]
[1778376777570,25.88,80615.53,0.0,-0.7604,0.00025,14.76222]
[1778376782605,25.87,80614.62,0.0,-0.76065,0.00025,14.75351]
[1778376789654,25.87,80615.5,0.0,-0.76046,0.00025,14.76015]
[1778376796703,25.87,80615.5,0.0,-0.76049,0.00025,14.75909]
[1778376804760,25.86,80613.46,0.0,-0.76103,0.00025,14.74047]
[1778376809795,25.86,80614.37,0.0,-0.76082,0.00025,14.7479]
[1778376819865,25.86,80613.75,0.0,-0.76106,0.00025,14.73549]
[1778376822887,25.86,80608.85,0.0,-0.7623,0.00025,14.69263]
[1778376828929,25.86,80607.2,0.0,-0.76272,0.00025,14.67807]
[1778376834971,25.86,80607.83,0.0,-0.76259,0.00025,14.6828]
[1778376840008,25.85,80607.13,0.0,-0.76278,0.00025,14.67611]
[1778376842021,25.85,80617.56,0.0,-0.76015,0.00025,14.76668]
[1778376850077,25.85,80616.9,0.0,-0.76037,0.00025,14.75943]
[1778376857127,25.84,80617.54,0.0,-0.76025,0.00025,14.76354]
[1778376863168,25.84,80617.47,0.0,-0.7603,0.00025,14.76166]
[1778376868203,25.84,80613.91,0.0,-0.76123,0.00025,14.72965]
[1778376872231,25.83,80599.99,0.0,-0.76481,0.00025,14.60143]
[1778376875252,25.83,80592.12,0.0,-0.76679,0.00025,14.53194]
[1778376880289,25.83,80592.57,0.0,-0.7667,0.00025,14.53512]
[1778376885325,25.83,80593.88,0.0,-0.7664,0.00025,14.54583]
[1778376892374,25.82,80592.21,0.0,-0.76684,0.00025,14.53006]
[1778376894388,25.82,80588.56,0.0,-0.76776,0.00025,14.4976]
[1778376899423,25.82,80587.37,0.0,-0.76807,0.00025,14.48653]
[1778376904458,25.82,80587.12,0.0,-0.76815,0.00025,14.4838]
[1778376907479,25.82,80594.1,0.0,-0.76642,0.00025,14.54503]
[1778376913521,25.81,80594.74,0.0,-0.76629,0.00025,14.54963]
[1778376918557,25.81,80594.93,0.0,-0.76627,0.00025,14.55046]
[1778376931647,25.81,80594.36,0.0,-0.76653,0.00025,14.53726]
[1778376936682,25.8,80593.36,0.0,-0.7668,0.00025,14.52777]
[1778376943731,25.8,80593.27,0.0,-0.76685,0.00025,14.52608]
[1778376951787,25.8,80593.41,0.0,-0.7668,0.00025,14.52768]
[1778376956822,25.8,80592.27,0.0,-0.76708,0.00025,14.51784]
[1778376961861,25.8,80592.44,0.0,-0.76703,0.00025,14.5196]
[1778376968910,25.8,80591.07,0.0,-0.76736,0.00025,14.5078]
[1778376973947,25.81,80590.31,0.0,-0.76754,0.00025,14.50145]
[1778376976968,25.81,80586.92,0.0,-0.76838,0.00025,14.47169]
[1778376977975,25.81,80580.61,0.0,-0.76995,0.00025,14.41571]
[1778376979301,25.81,80580.61,0.0,-0.76995,0.00025,14.41571]
[1778376979308,25.81,80580.61,0.0,-0.76995,0.00025,14.41571]
[1778376979993,25.81,80573.05,0.0,-0.77182,0.00025,14.34849]
[1778376985028,25.81,80571.7,0.0,-0.77215,0.00025,14.33673]
[1778376987765,25.81,80570.22,0.0,-0.77251,0.00025,14.3237]
[1778376987811,25.81,80570.22,0.0,-0.77251,0.00025,14.3237]
[1778376988049,25.81,80570.15,0.0,-0.77252,0.00025,14.32314]
[1778376988561,25.81,80570.15,0.0,-0.77252,0.00025,14.32314]
[1778376995250,25.81,80570.29,0.0,-0.77255,0.00025,14.31849]
[1778376995307,25.81,80570.29,0.0,-0.77255,0.00025,14.31849]
[1778376999126,25.81,80566.15,0.0,-0.77355,0.00025,14.28203]
[1778377000159,25.81,80566.15,0.0,-0.77355,0.00025,14.28203]
[1778377000310,25.81,80566.15,0.0,-0.77355,0.00025,14.28203]
[1778377001507,25.81,80564.88,0.0,-0.77386,0.00025,14.2708]
[1778377001560,25.81,80563.17,0.0,-0.77428,0.00025,14.25549]
[1778377001908,25.81,80563.17,0.0,-0.77428,0.00025,14.25549]
[1778377002062,25.81,80563.17,0.0,-0.77428,0.00025,14.25549]
[1778377002147,25.81,80561.03,0.0,-0.77481,0.00025,14.23634]
[1778377004816,25.81,80561.09,0.0,-0.77479,0.00025,14.2369]
[1778377005061,25.81,80561.09,0.0,-0.77479,0.00025,14.2369]
[1778377009836,25.81,80561.07,0.0,-0.77479,0.00025,14.23677]
[1778377010061,25.81,80561.07,0.0,-0.77479,0.00025,14.23677]
[1778377014875,25.81,80560.76,0.0,-0.77487,0.00024,14.23412]
[1778377017253,25.81,80567.17,0.0,-0.77329,0.00025,14.2915]
[1778377018194,25.81,80567.17,0.0,-0.77329,0.00025,14.2915]
[1778377018312,25.81,80567.17,0.0,-0.77329,0.00025,14.2915]
[1778377018433,25.81,80567.17,0.0,-0.77329,0.00025,14.2915]
[1778377018534,25.81,80568.71,0.0,-0.77291,0.00025,14.3052]
[1778377018562,25.81,80568.71,0.0,-0.77291,0.00025,14.3052]
[1778377019908,25.81,80568.92,0.0,-0.77286,0.00025,14.30701]
[1778377020063,25.81,80568.92,0.0,-0.77286,0.00025,14.30701]
[1778377024830,25.81,80571.63,0.0,-0.77221,0.00025,14.33079]
[1778377028235,25.81,80573.62,0.0,-0.77172,0.00025,14.34819]
[1778377028312,25.81,80573.62,0.0,-0.77172,0.00025,14.34819]
[1778377028330,25.81,80574.54,0.0,-0.7715,0.00025,14.35625]
[1778377028619,25.81,80574.54,0.0,-0.7715,0.00025,14.35625]
[1778377028812,25.81,80574.54,0.0,-0.7715,0.00025,14.35625]
[1778377029850,25.81,80575.2,0.0,-0.77134,0.00025,14.36198]
[1778377030072,25.81,80575.2,0.0,-0.77134,0.00025,14.36198]
[1778377035083,25.81,80575.0,0.0,-0.77139,0.00025,14.36004]
[1778377035308,25.81,80575.0,0.0,-0.77139,0.00025,14.36004]
[1778377040414,25.8,80574.59,0.0,-0.77153,0.00025,14.35517]
[1778377043207,25.8,80574.48,0.0,-0.77156,0.00025,14.35419]
[1778377043310,25.8,80574.48,0.0,-0.77156,0.00025,14.35419]
[1778377043435,25.8,80573.87,0.0,-0.77171,0.00025,14.34876]
[1778377043658,25.8,80573.87,0.0,-0.77171,0.00025,14.34876]
[1778377043812,25.8,80573.87,0.0,-0.77171,0.00025,14.34876]
[1778377047985,25.8,80573.84,0.0,-0.77171,0.00025,14.34855]
[1778377048057,25.8,80573.84,0.0,-0.77171,0.00025,14.34855]
[1778377053043,25.8,80573.73,0.0,-0.7718,0.00025,14.34157]
[1778377053059,25.8,80573.73,0.0,-0.7718,0.00025,14.34157]
[1778377053505,25.8,80581.23,0.0,-0.76994,0.00025,14.40827]
[1778377054726,25.8,80583.91,0.0,-0.76928,0.00025,14.432]
[1778377054810,25.8,80583.91,0.0,-0.76928,0.00025,14.432]
[1778377055112,25.8,80583.91,0.0,-0.76928,0.00025,14.432]
[1778377055309,25.8,80583.91,0.0,-0.76928,0.00025,14.432]
[1778377055353,25.8,80583.91,0.0,-0.76928,0.00025,14.43194]
[1778377057534,25.8,80601.4,0.0,-0.76491,0.00025,14.58614]
[1778377057602,25.8,80601.4,0.0,-0.76491,0.00025,14.58614]
[1778377058085,25.8,80601.4,0.0,-0.76491,0.00025,14.58614]
[1778377058541,25.8,80604.43,0.0,-0.76416,0.00025,14.61268]
[1778377060555,25.8,80600.99,0.0,-0.76503,0.00025,14.58216]
[1778377061180,25.8,80600.99,0.0,-0.76503,0.00025,14.58216]
[1778377061562,25.8,80598.36,0.0,-0.76569,0.00025,14.55882]
[1778377063436,25.8,80599.08,0.0,-0.76552,0.00025,14.56497]
[1778377063558,25.8,80599.08,0.0,-0.76552,0.00025,14.56497]
[1778377068800,25.8,80598.69,0.0,-0.76564,0.00025,14.56061]
[1778377068809,25.8,80598.69,0.0,-0.76564,0.00025,14.56061]
[1778377073487,25.8,80597.91,0.0,-0.76586,0.00025,14.5532]
[1778377073570,25.8,80597.91,0.0,-0.76586,0.00025,14.5532]
[1778377073588,25.79,80597.91,0.0,-0.76586,0.00025,14.55301]
[1778377073898,25.79,80597.91,0.0,-0.76586,0.00025,14.55301]
[1778377074063,25.79,80597.91,0.0,-0.76586,0.00025,14.55301]
[1778377074298,25.79,80597.91,0.0,-0.76586,0.00025,14.55301]
[1778377074309,25.79,80597.91,0.0,-0.76586,0.00025,14.55301]
[1778377074399,25.79,80592.45,0.0,-0.76723,0.00025,14.50475]
[1778377080109,25.79,80591.97,0.0,-0.76737,0.00025,14.5]
[1778377080310,25.79,80591.97,0.0,-0.76737,0.00025,14.5]
[1778377084029,25.79,80591.65,0.0,-0.76746,0.00025,14.4967]
[1778377084059,25.79,80591.65,0.0,-0.76746,0.00025,14.4967]
[1778377084261,25.79,80591.2,0.0,-0.76758,0.00025,14.4925]
[1778377084985,25.79,80591.2,0.0,-0.76758,0.00025,14.4925]
[1778377085061,25.79,80591.2,0.0,-0.76758,0.00025,14.4925]
[1778377089744,25.79,80593.34,0.0,-0.76706,0.00025,14.5109]
[1778377089809,25.79,80593.34,0.0,-0.76706,0.00025,14.5109]
[1778377089998,25.79,80593.34,0.0,-0.76706,0.00025,14.5109]
[1778377090064,25.79,80593.34,0.0,-0.76706,0.00025,14.5109]
[1778377090151,25.79,80593.98,0.0,-0.76691,0.00025,14.51629]
[1778377097816,25.78,80593.48,0.0,-0.76706,0.00025,14.51097]
[1778377100500,25.78,80593.48,0.0,-0.76706,0.00025,14.51097]
[1778377100561,25.78,80593.48,0.0,-0.76706,0.00025,14.51097]
[1778377104559,25.78,80592.22,0.0,-0.76738,0.00025,14.49937]
[1778377104570,25.78,80592.22,0.0,-0.76738,0.00025,14.49937]
[1778377104153,25.78,80587.01,0.0,-0.76869,0.00025,14.45296]
[1778377104866,25.78,80587.01,0.0,-0.76869,0.00025,14.45296]
[1778377105066,25.78,80587.01,0.0,-0.76869,0.00025,14.45296]
[1778377105312,25.78,80587.01,0.0,-0.76869,0.00025,14.45296]
[1778377105328,25.78,80582.03,0.0,-0.76993,0.00025,14.40873]
[1778377108248,25.78,80580.7,0.0,-0.77026,0.00025,14.39691]
[1778377108308,25.78,80580.7,0.0,-0.77026,0.00025,14.39691]
[1778377116956,25.78,80579.23,0.0,-0.77069,0.00025,14.37765]
[1778377118926,25.78,80579.62,0.0,-0.7706,0.00025,14.38112]
[1778377119062,25.78,80579.62,0.0,-0.7706,0.00025,14.38112]
[1778377121696,25.78,80579.92,0.0,-0.77052,0.00025,14.38372]
[1778377121811,25.78,80579.92,0.0,-0.77052,0.00025,14.38372]
[1778377121936,25.78,80579.92,0.0,-0.77052,0.00025,14.38372]
[1778377122059,25.78,80579.92,0.0,-0.77052,0.00025,14.38372]
[1778377122160,25.78,80579.92,0.0,-0.77052,0.00025,14.38367]
[1778377127728,25.78,80579.96,0.0,-0.77051,0.00025,14.38402]
[1778377130870,25.78,80580.91,0.0,-0.77029,0.00025,14.39222]
[1778377131059,25.78,80580.91,0.0,-0.77029,0.00025,14.39222]
[1778377133533,25.78,80580.5,0.0,-0.77039,0.00025,14.38849]
[1778377133561,25.78,80580.5,0.0,-0.77039,0.00025,14.38849]
[1778377135543,25.78,80577.8,0.0,-0.77106,0.00025,14.36432]
[1778377135559,25.78,80577.8,0.0,-0.77106,0.00025,14.36432]
[1778377135644,25.78,80577.59,0.0,-0.77112,0.00025,14.36242]
[1778377136187,25.78,80577.59,0.0,-0.77112,0.00025,14.36242]
[1778377136310,25.78,80577.59,0.0,-0.77112,0.00025,14.36242]
[1778377139193,25.78,80577.48,0.0,-0.77115,0.00025,14.36135]
[1778377139312,25.78,80577.48,0.0,-0.77115,0.00025,14.36135]
[1778377147175,25.78,80578.09,0.0,-0.771,0.00025,14.36644]
[1778377153229,25.78,80577.99,0.0,-0.77104,0.00025,14.36528]
[1778377157885,25.78,80576.43,0.0,-0.77143,0.00025,14.35118]
[1778377158064,25.78,80576.43,0.0,-0.77143,0.00025,14.35118]
[1778377161401,25.78,80574.32,0.0,-0.77196,0.00025,14.33224]
[1778377161558,25.78,80574.32,0.0,-0.77196,0.00025,14.33224]
[1778377161659,25.78,80573.69,0.0,-0.77211,0.00025,14.3266]
[1778377167327,25.78,80571.84,0.0,-0.77257,0.00025,14.31009]
[1778377169683,25.78,80571.45,0.0,-0.77266,0.00025,14.30663]
[1778377169809,25.78,80570.39,0.0,-0.77293,0.00025,14.29718]
[1778377176390,25.78,80570.35,0.0,-0.77299,0.00025,14.29078]
[1778377180094,25.78,80571.83,0.0,-0.77263,0.00025,14.30396]
[1778377180312,25.78,80571.83,0.0,-0.77263,0.00025,14.30396]
[1778377183602,25.78,80573.69,0.0,-0.77217,0.00025,14.32052]
[1778377183703,25.78,80573.69,0.0,-0.77217,0.00025,14.32051]
[1778377183809,25.78,80573.69,0.0,-0.77217,0.00025,14.32051]
[1778377189481,25.78,80572.04,0.0,-0.77258,0.00025,14.30576]
[1778377189827,25.78,80572.04,0.0,-0.77258,0.00025,14.30576]
[1778377190060,25.78,80572.04,0.0,-0.77258,0.00025,14.30576]
[1778377199664,25.78,80572.04,0.0,-0.77258,0.00025,14.3058]
[1778377199808,25.78,80572.88,0.0,-0.77236,0.00025,14.31366]
[1778377203335,25.78,80572.78,0.0,-0.77238,0.00025,14.31287]
[1778377203557,25.78,80572.78,0.0,-0.77238,0.00025,14.31287]
[1778377203658,25.78,80572.78,0.0,-0.77238,0.00025,14.31297]
[1778377208614,25.78,80576.48,0.0,-0.77146,0.00025,14.34621]
[1778377209315,25.78,80576.48,0.0,-0.77146,0.00025,14.34621]
[1778377214596,25.78,80576.02,0.0,-0.77157,0.00025,14.34221]
[1778377214603,25.78,80576.02,0.0,-0.77157,0.00025,14.34221]
[1778377214656,25.78,80575.84,0.0,-0.77161,0.00025,14.34061]
[1778377219691,25.78,80576.61,0.0,-0.77142,0.00025,14.3475]
[1778377219943,25.78,80576.61,0.0,-0.77142,0.00025,14.3475]
[1778377220068,25.78,80576.61,0.0,-0.77142,0.00025,14.3475]
[1778377225733,25.78,80576.18,0.0,-0.77153,0.00025,14.34362]
[1778377230348,25.78,80576.32,0.0,-0.7715,0.00025,14.34483]
[1778377230562,25.78,80576.32,0.0,-0.7715,0.00025,14.34483]
[1778377233700,25.78,80575.64,0.0,-0.77167,0.00025,14.33875]
[1778377233808,25.78,80575.64,0.0,-0.77167,0.00025,14.33875]
[1778377233909,25.78,80575.64,0.0,-0.77173,0.00025,14.33255]
[1778377239442,25.78,80575.64,0.0,-0.77173,0.00025,14.33255]
[1778377239566,25.78,80575.64,0.0,-0.77173,0.00025,14.33255]
[1778377247606,25.78,80576.25,0.0,-0.77158,0.00025,14.33787]
[1778377247810,25.78,80576.11,0.0,-0.77162,0.00025,14.33652]
[1778377251690,25.78,80575.04,0.0,-0.77189,0.00025,14.32694]
[1778377251811,25.78,80575.15,0.0,-0.77186,0.00025,14.32788]
[1778377251792,25.78,80575.15,0.0,-0.77186,0.00025,14.32788]
[1778377255312,25.78,80576.76,0.0,-0.77146,0.00025,14.34214]
[1778377255409,25.78,80581.3,0.0,-0.77034,0.00025,14.38245]
[1778377256953,25.78,80586.25,0.0,-0.76911,0.00025,14.42629]
[1778377259012,25.78,80586.71,0.0,-0.769,0.00025,14.43023]
[1778377259068,25.78,80586.71,0.0,-0.769,0.00025,14.43023]
[1778377259113,25.78,80586.75,0.0,-0.769,0.00025,14.43045]
[1778377264940,25.77,80589.05,0.0,-0.76844,0.00025,14.45014]
[1778377265062,25.77,80589.05,0.0,-0.76844,0.00025,14.45014]
[1778377269940,25.77,80590.52,0.0,-0.7681,0.00025,14.46248]
[1778377270068,25.77,80590.52,0.0,-0.7681,0.00025,14.46248]
[1778377270169,25.77,80590.37,0.0,-0.76814,0.00025,14.46102]
[1778377274016,25.77,80590.3,0.0,-0.76817,0.00025,14.45999]
[1778377274063,25.77,80590.3,0.0,-0.76817,0.00025,14.45999]
[1778377280118,25.77,80590.64,0.0,-0.76811,0.00025,14.46209]
[1778377282629,25.77,80590.68,0.0,-0.7681,0.00025,14.46231]
[1778377282811,25.77,80590.57,0.0,-0.76814,0.00025,14.46109]
[1778377285727,25.77,80593.39,0.0,-0.76743,0.00025,14.48592]
[1778377285812,25.77,80593.32,0.0,-0.76746,0.00025,14.48516]
[1778377286162,25.77,80593.07,0.0,-0.76752,0.00025,14.48297]
[1778377292204,25.77,80592.98,0.0,-0.7676,0.00025,14.47622]
[1778377297239,25.76,80597.31,0.0,-0.76653,0.00025,14.51397]
[1778377298246,25.76,80603.22,0.0,-0.76505,0.00025,14.56592]
[1778377304288,25.76,80603.88,0.0,-0.76489,0.00025,14.57138]
[1778377311339,25.76,80604.58,0.0,-0.76473,0.00025,14.57719]
[1778377316375,25.76,80608.79,0.0,-0.76367,0.00025,14.61387]
[1778377323424,25.76,80607.75,0.0,-0.76395,0.00025,14.60418]
[1778377329466,25.76,80607.63,0.0,-0.764,0.00025,14.60266]
[1778377335508,25.76,80607.47,0.0,-0.76405,0.00025,14.60078]
[1778377340580,25.75,80605.37,0.0,-0.76459,0.00025,14.58195]
[1778377345636,25.75,80605.49,0.0,-0.76457,0.00025,14.58268]
[1778377350671,25.75,80605.49,0.0,-0.76458,0.00025,14.58235]
[1778377353692,25.75,80607.26,0.0,-0.7642,0.00025,14.59157]
[1778377358731,25.75,80607.72,0.0,-0.7641,0.00025,14.59518]
[1778377366787,25.75,80607.87,0.0,-0.76408,0.00025,14.59585]
[1778377371822,25.75,80614.52,0.0,-0.76241,0.00025,14.65374]
[1778377377864,25.74,80613.7,0.0,-0.76264,0.00025,14.64576]
[1778377382899,25.74,80613.41,0.0,-0.76273,0.00025,14.64259]
[1778377387934,25.74,80613.52,0.0,-0.76272,0.00025,14.64297]
[1778377394208,25.74,80613.45,0.0,-0.76275,0.00025,14.64189]
[1778377401025,25.73,80614.45,0.0,-0.76253,0.00025,14.64964]
[1778377406060,25.73,80614.66,0.0,-0.76249,0.00025,14.6509]
[1778377411095,25.73,80615.12,0.0,-0.76246,0.00025,14.64822]
[1778377416130,25.73,80614.44,0.0,-0.76265,0.00025,14.64171]
[1778377422172,25.73,80614.16,0.0,-0.76273,0.00025,14.63866]
[1778377433249,25.72,80613.59,0.0,-0.76291,0.00025,14.63264]
[1778377438284,25.72,80613.4,0.0,-0.76297,0.00025,14.63052]
[1778377448354,25.72,80613.4,0.0,-0.763,0.00025,14.62968]
[1778377454396,25.72,80613.47,0.0,-0.76299,0.00025,14.62976]
[1778377466480,25.71,80613.54,0.0,-0.763,0.00025,14.6295]
[1778377476550,25.71,80613.54,0.0,-0.76308,0.00025,14.62268]
[1778377484606,25.71,80613.23,0.0,-0.76318,0.00025,14.61948]
[1778377490648,25.71,80612.86,0.0,-0.76328,0.00025,14.6159]
[1778377495683,25.71,80611.07,0.0,-0.76374,0.00025,14.59998]
[1778377500718,25.71,80611.16,0.0,-0.76372,0.00025,14.60058]
[1778377504749,25.71,80607.78,0.0,-0.76458,0.00025,14.57085]
[1778377510791,25.71,80607.73,0.0,-0.76457,0.00025,14.57097]
[1778377515826,25.71,80606.51,0.0,-0.76487,0.00025,14.56071]
[1778377523882,25.71,80609.2,0.0,-0.76417,0.00025,14.58478]
[1778377528917,25.71,80608.98,0.0,-0.76423,0.00025,14.5827]
[1778377533952,25.71,80609.02,0.0,-0.76429,0.00025,14.57678]
[1778377545029,25.71,80608.98,0.0,-0.76431,0.00025,14.57619]
[1778377552078,25.71,80608.98,0.0,-0.76431,0.00025,14.57601]
[1778377561142,25.71,80609.09,0.0,-0.76428,0.00025,14.57704]
[1778377570206,25.71,80609.34,0.0,-0.7642,0.00025,14.57999]
[1778377575242,25.72,80609.41,0.0,-0.76416,0.00025,14.58114]
[1778377580277,25.72,80609.48,0.0,-0.76413,0.00025,14.58229]
[1778377586319,25.72,80609.38,0.0,-0.76414,0.00025,14.58206]
[1778377591355,25.72,80610.97,0.0,-0.76378,0.00025,14.59044]
[1778377598403,25.72,80611.01,0.0,-0.76375,0.00025,14.59147]
[1778377607602,25.72,80611.01,0.0,-0.76374,0.00025,14.59186]
[1778377613508,25.73,80611.03,0.0,-0.7637,0.00025,14.59312]
[1778377615522,25.73,80614.66,0.0,-0.76278,0.00025,14.62518]
[1778377619147,25.73,80616.59,0.0,-0.76228,0.00025,14.64228]
[1778377619311,25.73,80616.59,0.0,-0.76228,0.00025,14.64228]
[1778377619389,25.73,80616.59,0.0,-0.76228,0.00025,14.64233]
[1778377627607,25.73,80616.34,0.0,-0.76233,0.00025,14.64053]
[1778377634655,25.73,80617.18,0.0,-0.76211,0.00025,14.64818]
[1778377639690,25.73,80617.32,0.0,-0.76207,0.00025,14.64954]
[1778377643718,25.73,80620.94,0.0,-0.76115,0.00025,14.68129]
[1778377649760,25.73,80624.28,0.0,-0.76031,0.00025,14.71021]
[1778377656809,25.73,80625.88,0.0,-0.75997,0.00026,14.71752]
[1778377670907,25.73,80624.84,0.0,-0.76027,0.00026,14.7075]
[1778377677956,25.72,80624.81,0.0,-0.76029,0.00026,14.70669]
[1778377688026,25.71,80624.81,0.0,-0.76038,0.00026,14.70371]
[1778377693061,25.7,80624.76,0.0,-0.76054,0.00026,14.6984]
[1778377698096,25.69,80624.63,0.0,-0.7606,0.00026,14.69623]
[1778377700111,25.69,80619.92,0.0,-0.76182,0.00025,14.6546]
[1778377705146,25.69,80617.85,0.0,-0.76239,0.00025,14.63491]
[1778377713203,25.68,80616.77,0.0,-0.76279,0.00025,14.61708]
[1778377719245,25.68,80614.7,0.0,-0.76336,0.00025,14.59737]
[1778377725287,25.67,80614.9,0.0,-0.76335,0.00025,14.59764]
[1778377730322,25.67,80614.9,0.0,-0.76339,0.00025,14.5964]
[1778377737371,25.66,80615.74,0.0,-0.76323,0.00025,14.60203]
[1778377746434,25.65,80615.78,0.0,-0.76329,0.00025,14.6001]
[1778377751470,25.65,80615.58,0.0,-0.76337,0.00025,14.59707]
[1778377756505,25.64,80616.13,0.0,-0.76327,0.00025,14.60064]
[1778377762547,25.64,80616.21,0.0,-0.7633,0.00025,14.5998]
[1778377770606,25.63,80616.69,0.0,-0.76324,0.00025,14.60197]
[1778377772620,25.63,80618.6,0.0,-0.76283,0.00025,14.61213]
[1778377777655,25.63,80619.14,0.0,-0.76271,0.00025,14.61622]
[1778377786718,25.63,80619.19,0.0,-0.76272,0.00025,14.61575]
[1778377793768,25.62,80618.75,0.0,-0.76289,0.00025,14.61013]
[1778377800817,25.61,80620.12,0.0,-0.76258,0.00026,14.6209]
[1778377805852,25.61,80620.05,0.0,-0.76263,0.00026,14.619]
[1778377811896,25.61,80620.18,0.0,-0.76264,0.00026,14.61863]
[1778377817937,25.6,80623.37,0.0,-0.76185,0.00026,14.64585]
[1778377825993,25.6,80625.27,0.0,-0.76136,0.00026,14.6627]
[1778377832035,25.6,80626.71,0.0,-0.76105,0.00026,14.66935]
[1778377834049,25.6,80635.89,0.0,-0.7587,0.00026,14.74975]
[1778377839084,25.6,80637.23,0.0,-0.75836,0.00026,14.76106]
[1778377844119,25.6,80636.56,0.0,-0.75855,0.00026,14.75479]
[1778377851168,25.6,80636.76,0.0,-0.75852,0.00026,14.7559]
[1778377856203,25.6,80637.44,0.0,-0.75835,0.00026,14.76137]
[1778377862246,25.6,80637.49,0.0,-0.75836,0.00026,14.76132]
[1778377876346,25.59,80637.56,0.0,-0.75837,0.00026,14.76075]
[1778377881381,25.59,80637.69,0.0,-0.75835,0.00026,14.76145]
[1778377889437,25.59,80638.05,0.0,-0.75828,0.00026,14.7639]
[1778377894473,25.59,80637.96,0.0,-0.75838,0.00026,14.75653]
[1778377899508,25.58,80638.29,0.0,-0.75831,0.00026,14.75899]
[1778377903536,25.58,80643.59,0.0,-0.75695,0.00026,14.80485]
[1778377905550,25.58,80647.74,0.0,-0.75588,0.00026,14.84064]
[1778377910585,25.58,80648.08,0.0,-0.75582,0.00026,14.84273]
[1778377915620,25.58,80648.28,0.0,-0.75579,0.00026,14.84374]
[1778377918331,25.58,80648.3,0.0,-0.75579,0.00026,14.8438]
[1778377919312,25.58,80648.3,0.0,-0.7558,0.00026,14.84357]
[1778377921911,25.57,80649.35,0.0,-0.75553,0.00026,14.85244]
[1778377922061,25.57,80649.35,0.0,-0.75553,0.00026,14.85244]
[1778377922161,25.57,80649.35,0.0,-0.75554,0.00026,14.8522]
[1778377927704,25.57,80651.39,0.0,-0.75503,0.00026,14.86932]
[1778377929719,25.57,80663.71,0.0,-0.75182,0.00026,14.97552]
[1778377930698,25.57,80663.71,0.0,-0.75182,0.00026,14.97552]
[1778377930812,25.57,80663.71,0.0,-0.75182,0.00026,14.97552]
[1778377930911,25.57,80665.61,0.0,-0.75133,0.00026,14.99168]
[1778377934429,25.57,80668.47,0.0,-0.75058,0.00026,15.01615]
[1778377934563,25.57,80668.47,0.0,-0.75058,0.00026,15.01615]
[1778377935761,25.57,80664.67,0.0,-0.75159,0.00026,14.98316]
[1778377936819,25.57,80664.67,0.0,-0.75159,0.00026,14.98316]
[1778377937064,25.57,80664.67,0.0,-0.75159,0.00026,14.98316]
[1778377938965,25.57,80664.88,0.0,-0.75154,0.00026,14.98477]
[1778377939062,25.57,80664.88,0.0,-0.75154,0.00026,14.98477]
[1778377939163,25.57,80664.81,0.0,-0.75156,0.00026,14.984]
[1778377940416,25.57,80664.81,0.0,-0.75156,0.00026,14.984]
[1778377940560,25.57,80666.24,0.0,-0.75119,0.00026,14.99629]
[1778377945852,25.57,80667.72,0.0,-0.75081,0.00026,15.0089]
[1778377946063,25.57,80667.72,0.0,-0.75081,0.00026,15.0089]
[1778377948147,25.57,80668.4,0.0,-0.75063,0.00026,15.01468]
[1778377948312,25.57,80668.4,0.0,-0.75063,0.00026,15.01468]
[1778377950074,25.57,80670.11,0.0,-0.75018,0.00026,15.02928]
[1778377950315,25.57,80670.11,0.0,-0.75018,0.00026,15.02928]
[1778377950739,25.57,80667.69,0.0,-0.75082,0.00026,15.00842]
[1778377950813,25.57,80667.69,0.0,-0.75082,0.00026,15.00842]
[1778377952163,25.57,80664.98,0.0,-0.75153,0.00026,14.98513]
[1778377952312,25.57,80664.98,0.0,-0.75153,0.00026,14.98513]
[1778377952410,25.57,80658.72,0.0,-0.75323,0.00026,14.92504]
[1778377952883,25.57,80653.74,0.0,-0.75453,0.00026,14.88196]
[1778377954059,25.57,80653.74,0.0,-0.75453,0.00026,14.88196]
[1778377954311,25.57,80653.74,0.0,-0.75453,0.00026,14.88196]
[1778377954410,25.57,80652.81,0.0,-0.75477,0.00026,14.87391]
[1778377955833,25.57,80652.67,0.0,-0.75481,0.00026,14.87269]
[1778377956064,25.57,80652.67,0.0,-0.75481,0.00026,14.87269]
[1778377956165,25.57,80652.45,0.0,-0.75487,0.00026,14.87069]
[1778377961194,25.57,80652.38,0.0,-0.75489,0.00026,14.86999]
[1778377963009,25.56,80652.31,0.0,-0.75491,0.00026,14.86924]
[1778377963065,25.56,80652.31,0.0,-0.75491,0.00026,14.86924]
[1778377967494,25.56,80652.38,0.0,-0.7549,0.00026,14.86958]
[1778377967558,25.56,80652.49,0.0,-0.75487,0.00026,14.87048]
[1778377973715,25.56,80653.5,0.0,-0.75462,0.00026,14.87881]
[1778377973815,25.56,80653.5,0.0,-0.75462,0.00026,14.87881]
[1778377974030,25.56,80653.65,0.0,-0.75459,0.00026,14.88003]
[1778377978913,25.56,80653.47,0.0,-0.75464,0.00026,14.87822]
[1778377979065,25.56,80657.87,0.0,-0.75349,0.00026,14.91629]
[1778377980072,25.56,80663.35,0.0,-0.75206,0.00026,14.96361]
[1778377982782,25.56,80662.41,0.0,-0.75231,0.00026,14.95547]
[1778377990144,25.56,80663.34,0.0,-0.75207,0.00026,14.96331]
[1778377995178,25.56,80659.6,0.0,-0.75305,0.00026,14.93096]
[1778377996595,25.56,80658.61,0.0,-0.75331,0.00026,14.92241]
[1778377996814,25.56,80658.61,0.0,-0.75331,0.00026,14.92241]
[1778377997192,25.56,80655.22,0.0,-0.75419,0.00026,14.89311]
[1778378000564,25.56,80654.39,0.0,-0.7544,0.00026,14.88607]
[1778378000822,25.56,80654.39,0.0,-0.7544,0.00026,14.88607]
[1778378003235,25.56,80653.97,0.0,-0.75451,0.00026,14.8826]
[1778378004550,25.56,80653.97,0.0,-0.75451,0.00026,14.8826]
[1778378004561,25.56,80653.97,0.0,-0.75451,0.00026,14.8826]
[1778378005992,25.56,80652.36,0.0,-0.75492,0.00026,14.86876]
[1778378006060,25.56,80652.36,0.0,-0.75492,0.00026,14.86876]
[1778378011290,25.56,80657.99,0.0,-0.75351,0.00026,14.91182]
[1778378012700,25.56,80660.0,0.0,-0.75298,0.00026,14.9292]
[1778378012816,25.56,80660.0,0.0,-0.75298,0.00026,14.9292]
[1778378016119,25.56,80659.57,0.0,-0.75309,0.00026,14.92548]
[1778378016311,25.56,80659.57,0.0,-0.75309,0.00026,14.92548]
[1778378016325,25.56,80659.61,0.0,-0.75308,0.00026,14.92583]
[1778378022367,25.56,80659.42,0.0,-0.75313,0.00026,14.92418]
[1778378027267,25.56,80659.48,0.0,-0.75312,0.00026,14.92469]
[1778378027313,25.56,80659.48,0.0,-0.75312,0.00026,14.92469]
[1778378035392,25.56,80659.48,0.0,-0.75312,0.00026,14.92469]
[1778378035562,25.56,80659.48,0.0,-0.75312,0.00026,14.92469]
[1778378035458,25.56,80654.62,0.0,-0.75438,0.00026,14.88265]
[1778378035877,25.56,80654.62,0.0,-0.75438,0.00026,14.88265]
[1778378036063,25.56,80654.62,0.0,-0.75438,0.00026,14.88265]
[1778378038849,25.56,80652.87,0.0,-0.75484,0.00026,14.86751]
[1778378039061,25.56,80652.87,0.0,-0.75484,0.00026,14.86751]
[1778378039486,25.56,80652.79,0.0,-0.75486,0.00026,14.86688]
[1778378046535,25.56,80653.12,0.0,-0.75479,0.00026,14.86922]
[1778378051570,25.56,80652.74,0.0,-0.75491,0.00026,14.86528]
[1778378054591,25.56,80657.8,0.0,-0.75361,0.00026,14.90844]
[1778378055068,25.56,80657.8,0.0,-0.75361,0.00026,14.90844]
[1778378055311,25.56,80657.8,0.0,-0.75361,0.00026,14.90844]
[1778378057681,25.55,80658.68,0.0,-0.7534,0.00026,14.91528]
[1778378057813,25.55,80658.68,0.0,-0.7534,0.00026,14.91528]
[1778378058619,25.55,80662.9,0.0,-0.7523,0.00026,14.95161]
[1778378059176,25.55,80662.9,0.0,-0.7523,0.00026,14.95161]
[1778378059313,25.55,80662.9,0.0,-0.7523,0.00026,14.95161]
[1778378061553,25.55,80665.45,0.0,-0.75164,0.00026,14.97343]
[1778378061569,25.55,80665.45,0.0,-0.75164,0.00026,14.97343]
[1778378061641,25.55,80667.76,0.0,-0.75104,0.00026,14.99296]
[1778378066676,25.55,80668.08,0.0,-0.75099,0.00026,14.99484]
[1778378070485,25.55,80668.56,0.0,-0.75087,0.00026,14.99863]
[1778378070561,25.55,80668.56,0.0,-0.75087,0.00026,14.99863]
[1778378072718,25.55,80670.56,0.0,-0.75041,0.00026,15.00949]
[1778378073856,25.55,80670.56,0.0,-0.75041,0.00026,15.00949]
[1778378074060,25.55,80670.56,0.0,-0.75041,0.00026,15.00949]
[1778378080539,25.55,80671.76,0.0,-0.7501,0.00026,15.01965]
[1778378080563,25.55,80671.76,0.0,-0.7501,0.00026,15.01965]
[1778378083829,25.55,80673.29,0.0,-0.74971,0.00026,15.0326]
[1778378084061,25.55,80673.29,0.0,-0.74971,0.00026,15.0326]
[1778378084163,25.55,80673.29,0.0,-0.74971,0.00026,15.03252]
[1778378086703,25.55,80673.22,0.0,-0.74973,0.00026,15.03187]
[1778378086820,25.55,80673.22,0.0,-0.74973,0.00026,15.03187]
[1778378096886,25.54,80672.88,0.0,-0.74983,0.00026,15.0285]
[1778378103721,25.54,80672.78,0.0,-0.74987,0.00026,15.02738]
[1778378103813,25.54,80672.78,0.0,-0.74987,0.00026,15.02738]
[1778378107582,25.54,80671.94,0.0,-0.75009,0.00026,15.01994]
[1778378107592,25.54,80671.94,0.0,-0.7501,0.00026,15.01984]
[1778378107817,25.54,80671.94,0.0,-0.7501,0.00026,15.01984]
[1778378119040,25.54,80671.94,0.0,-0.75011,0.00026,15.01944]
[1778378124075,25.54,80671.87,0.0,-0.75013,0.00026,15.01876]
[1778378126884,25.54,80671.87,0.0,-0.75013,0.00026,15.01876]
[1778378127075,25.54,80671.87,0.0,-0.75013,0.00026,15.01876]
[1778378135315,25.54,80671.83,0.0,-0.75014,0.00026,15.0184]
[1778378135560,25.54,80671.83,0.0,-0.75014,0.00026,15.0184]
[1778378138253,25.54,80668.72,0.0,-0.75102,0.00026,14.98568]
[1778378138313,25.54,80668.72,0.0,-0.75102,0.00026,14.98568]
[1778378138411,25.54,80668.79,0.0,-0.751,0.00026,14.98632]
[1778378144387,25.54,80668.58,0.0,-0.75105,0.00026,14.98459]
[1778378144560,25.54,80668.58,0.0,-0.75105,0.00026,14.98459]
[1778378150262,25.54,80668.97,0.0,-0.75095,0.00026,14.98778]
[1778378159699,25.54,80668.97,0.0,-0.75097,0.00026,14.98734]
[1778378159812,25.54,80665.67,0.0,-0.75185,0.00026,14.95851]
[1778378162783,25.54,80662.98,0.0,-0.75256,0.00026,14.93504]
[1778378162813,25.54,80662.98,0.0,-0.75256,0.00026,14.93504]
[1778378163353,25.54,80663.16,0.0,-0.75252,0.00026,14.9365]
[1778378170402,25.53,80663.62,0.0,-0.75242,0.00026,14.93982]
[1778378171176,25.53,80663.62,0.0,-0.75242,0.00026,14.93982]
[1778378171313,25.53,80663.62,0.0,-0.75242,0.00026,14.93982]
[1778378178458,25.53,80660.24,0.0,-0.75332,0.00026,14.90994]
[1778378183686,25.53,80659.56,0.0,-0.75351,0.00026,14.90372]
[1778378183813,25.53,80658.7,0.0,-0.75374,0.00026,14.89618]
[1778378186554,25.53,80658.7,0.0,-0.75374,0.00026,14.89618]
[1778378186648,25.53,80658.45,0.0,-0.75381,0.00026,14.89378]
[1778378186810,25.53,80658.45,0.0,-0.75381,0.00026,14.89378]
[1778378190699,25.53,80657.77,0.0,-0.75399,0.00026,14.88765]
[1778378190542,25.53,80652.54,0.0,-0.75536,0.00026,14.84219]
[1778378190809,25.53,80652.54,0.0,-0.75536,0.00026,14.84219]
[1778378196584,25.53,80650.89,0.0,-0.75586,0.00026,14.82154]
[1778378203633,25.53,80650.73,0.0,-0.7559,0.00026,14.81998]
[1778378208668,25.53,80650.73,0.0,-0.75591,0.00026,14.8198]
[1778378208862,25.53,80650.73,0.0,-0.75591,0.00026,14.8198]
[1778378209060,25.53,80650.73,0.0,-0.75591,0.00026,14.8198]
[1778378210483,25.53,80650.73,0.0,-0.75591,0.00026,14.8198]
[1778378210562,25.53,80650.73,0.0,-0.75591,0.00026,14.8198]
[1778378210584,25.53,80650.73,0.0,-0.75591,0.00026,14.81972]
[1778378216724,25.52,80650.8,0.0,-0.7559,0.00026,14.82005]
[1778378220576,25.52,80650.87,0.0,-0.75589,0.00026,14.82037]
[1778378226796,25.52,80650.8,0.0,-0.75595,0.00026,14.81848]
[1778378231831,25.52,80650.34,0.0,-0.7561,0.00026,14.81362]
[1778378236866,25.51,80650.94,0.0,-0.75596,0.00026,14.81803]
[1778378242321,25.51,80650.94,0.0,-0.75596,0.00026,14.81803]
[1778378248951,25.51,80650.83,0.0,-0.75605,0.00026,14.81516]
[1778378261331,25.5,80650.87,0.0,-0.75612,0.00026,14.80893]
[1778378276170,25.49,80650.66,0.0,-0.75629,0.00026,14.80332]
[1778378281184,25.49,80650.63,0.0,-0.75632,0.00026,14.80223]
[1778378288233,25.48,80648.45,0.0,-0.75692,0.00026,14.78204]
[1778378292549,25.48,80648.97,0.0,-0.7568,0.00026,14.78613]
[1778378292561,25.48,80648.97,0.0,-0.7568,0.00026,14.78613]
[1778378292651,25.48,80648.9,0.0,-0.75683,0.00026,14.78524]
[1778378298303,25.48,80649.29,0.0,-0.75675,0.00026,14.78779]
[1778378303338,25.48,80648.86,0.0,-0.75688,0.00026,14.78334]
[1778378308373,25.47,80648.52,0.0,-0.75699,0.00026,14.77968]
[1778378316429,25.47,80648.66,0.0,-0.75705,0.00026,14.77372]
[1778378321464,25.47,80648.66,0.0,-0.75707,0.00026,14.77308]
[1778378326499,25.47,80648.84,0.0,-0.75704,0.00026,14.77401]
[1778378335562,25.46,80649.38,0.0,-0.75694,0.00026,14.77758]
[1778378340597,25.46,80649.22,0.0,-0.75699,0.00026,14.77578]
[1778378345632,25.46,80649.36,0.0,-0.75696,0.00026,14.77699]
[1778378350667,25.46,80649.29,0.0,-0.75698,0.00026,14.77631]
[1778378358723,25.46,80649.36,0.0,-0.75696,0.00026,14.77675]
[1778378364765,25.46,80649.29,0.0,-0.75699,0.00026,14.77595]
[1778378375842,25.46,80649.4,0.0,-0.75703,0.00026,14.77037]
[1778378380877,25.46,80649.21,0.0,-0.75709,0.00026,14.7685]
[1778378390947,25.46,80649.21,0.0,-0.7571,0.00026,14.76808]
[1778378399003,25.45,80661.85,0.0,-0.75381,0.00026,14.87791]
[1778378400019,25.45,80666.32,0.0,-0.75264,0.00026,14.91652]
[1778378405047,25.45,80664.82,0.0,-0.75306,0.00026,14.90278]
[1778378408318,25.45,80666.54,0.0,-0.75262,0.00026,14.91722]
[1778378414110,25.44,80664.43,0.0,-0.75323,0.00026,14.89705]
[1778378415790,25.44,80659.92,0.0,-0.75443,0.00026,14.85743]
[1778378416324,25.44,80659.92,0.0,-0.75443,0.00026,14.85743]
[1778378418696,25.44,80658.32,0.0,-0.75485,0.00026,14.84332]
[1778378418818,25.44,80658.32,0.0,-0.75485,0.00026,14.84332]
[1778378418916,25.44,80658.32,0.0,-0.75486,0.00026,14.84296]
[1778378420814,25.44,80658.32,0.0,-0.75486,0.00026,14.84296]
[1778378421064,25.44,80657.78,0.0,-0.75502,0.00026,14.8379]
[1778378423935,25.44,80657.18,0.0,-0.75518,0.00026,14.83246]
[1778378424063,25.44,80655.94,0.0,-0.75552,0.00026,14.82124]
[1778378429215,25.43,80652.8,0.0,-0.75637,0.00026,14.79286]
[1778378431029,25.43,80652.83,0.0,-0.75636,0.00026,14.79295]
[1778378431069,25.43,80652.83,0.0,-0.75636,0.00026,14.79295]
[1778378432757,25.43,80652.75,0.0,-0.75645,0.00026,14.78594]
[1778378432813,25.43,80652.75,0.0,-0.75645,0.00026,14.78594]
[1778378432858,25.43,80652.93,0.0,-0.75642,0.00026,14.78715]
[1778378434528,25.43,80652.93,0.0,-0.75642,0.00026,14.78715]
[1778378434562,25.43,80652.93,0.0,-0.75642,0.00026,14.78715]
[1778378444320,25.42,80652.93,0.0,-0.75648,0.00026,14.78514]
[1778378449355,25.42,80653.17,0.0,-0.75644,0.00026,14.78629]
[1778378452503,25.42,80653.38,0.0,-0.7564,0.00026,14.78774]
[1778378452561,25.42,80653.38,0.0,-0.7564,0.00026,14.78774]
[1778378454155,25.42,80653.38,0.0,-0.75641,0.00026,14.78734]
[1778378454314,25.42,80653.38,0.0,-0.75641,0.00026,14.78734]
[1778378454361,25.42,80653.38,0.0,-0.75642,0.00026,14.78715]
[1778378459426,25.41,80653.35,0.0,-0.75646,0.00026,14.78594]
[1778378463118,25.41,80653.31,0.0,-0.75648,0.00026,14.78504]
[1778378463311,25.41,80653.31,0.0,-0.75648,0.00026,14.78504]
[1778378468489,25.41,80653.0,0.0,-0.7566,0.00026,14.78109]
[1778378473875,25.4,80652.51,0.0,-0.75675,0.00026,14.77613]
[1778378474061,25.4,80652.1,0.0,-0.75686,0.00026,14.77238]
[1778378474795,25.4,80652.1,0.0,-0.75686,0.00026,14.77238]
[1778378474816,25.4,80652.1,0.0,-0.75686,0.00026,14.77238]
[1778378474896,25.4,80651.92,0.0,-0.75691,0.00026,14.77064]
[1778378480578,25.4,80651.16,0.0,-0.75714,0.00026,14.76306]
[1778378483573,25.4,80650.25,0.0,-0.75739,0.00026,14.75479]
[1778378483809,25.4,80650.25,0.0,-0.75739,0.00026,14.75479]
[1778378487001,25.4,80648.75,0.0,-0.75779,0.00026,14.74137]
[1778378487060,25.4,80648.75,0.0,-0.75779,0.00026,14.74137]
[1778378489645,25.4,80645.29,0.0,-0.7587,0.00026,14.71033]
[1778378490850,25.4,80645.29,0.0,-0.7587,0.00026,14.71033]
[1778378491061,25.4,80645.29,0.0,-0.7587,0.00026,14.71033]
[1778378492608,25.4,80643.68,0.0,-0.75919,0.00026,14.68984]
[1778378492812,25.4,80643.68,0.0,-0.75919,0.00026,14.68984]
[1778378492862,25.4,80643.23,0.0,-0.75931,0.00026,14.6858]
[1778378498657,25.39,80643.06,0.0,-0.75936,0.00026,14.684]
[1778378498809,25.39,80643.06,0.0,-0.75936,0.00026,14.684]
[1778378503727,25.39,80642.79,0.0,-0.75946,0.00026,14.68071]
[1778378503811,25.39,80642.79,0.0,-0.75946,0.00026,14.68071]
[1778378509786,25.39,80635.93,0.0,-0.76128,0.00026,14.61868]
[1778378510445,25.39,80635.93,0.0,-0.76128,0.00026,14.61868]
[1778378510562,25.39,80635.93,0.0,-0.76128,0.00026,14.61868]
[1778378511675,25.39,80633.17,0.0,-0.762,0.00026,14.59409]
[1778378511817,25.39,80633.17,0.0,-0.762,0.00026,14.59409]
[1778378512587,25.39,80631.22,0.0,-0.76251,0.00026,14.57668]
[1778378512819,25.39,80631.22,0.0,-0.76251,0.00026,14.57668]
[1778378512910,25.39,80631.44,0.0,-0.76245,0.00026,14.57855]
[1778378513961,25.39,80631.44,0.0,-0.76245,0.00026,14.57855]
[1778378514063,25.39,80631.44,0.0,-0.76245,0.00026,14.57855]
[1778378515828,25.38,80626.27,0.0,-0.76379,0.00026,14.53237]
[1778378517843,25.38,80621.05,0.0,-0.76514,0.00026,14.48567]
[1778378520061,25.38,80620.74,0.0,-0.76522,0.00026,14.48281]
[1778378520321,25.38,80620.02,0.0,-0.76541,0.00026,14.47629]
[1778378522474,25.38,80616.97,0.0,-0.76619,0.00026,14.44887]
[1778378522570,25.38,80616.97,0.0,-0.76619,0.00026,14.44887]
[1778378522878,25.38,80614.9,0.0,-0.76672,0.00026,14.4303]
[1778378523164,25.38,80614.9,0.0,-0.76672,0.00026,14.4303]
[1778378523182,25.38,80614.9,0.0,-0.76672,0.00026,14.4303]
[1778378523313,25.38,80614.9,0.0,-0.76672,0.00026,14.4303]
[1778378529927,25.38,80610.66,0.0,-0.76784,0.00026,14.39105]
[1778378534471,25.38,80610.64,0.0,-0.76787,0.00026,14.39016]
[1778378534560,25.38,80610.64,0.0,-0.76787,0.00026,14.39016]
[1778378536142,25.38,80610.67,0.0,-0.76787,0.00026,14.39009]
[1778378536314,25.38,80610.67,0.0,-0.76787,0.00026,14.39009]
[1778378537713,25.38,80610.67,0.0,-0.76787,0.00026,14.39009]
[1778378537808,25.38,80610.67,0.0,-0.76787,0.00026,14.39009]
[1778378537983,25.37,80610.71,0.0,-0.76787,0.00026,14.3901]
[1778378542899,25.37,80611.83,0.0,-0.76761,0.00026,14.39947]
[1778378543062,25.37,80611.83,0.0,-0.76761,0.00026,14.39947]
[1778378547936,25.37,80608.89,0.0,-0.76838,0.00025,14.37218]
[1778378548310,25.37,80608.7,0.0,-0.76843,0.00025,14.37033]
[1778378551074,25.37,80613.04,0.0,-0.7674,0.00026,14.40273]
[1778378551996,25.37,80613.04,0.0,-0.7674,0.00026,14.40273]
[1778378552060,25.37,80613.04,0.0,-0.7674,0.00026,14.40273]
[1778378552995,25.37,80616.17,0.0,-0.7666,0.00026,14.43062]
[1778378553063,25.37,80616.17,0.0,-0.7666,0.00026,14.43062]
[1778378553387,25.37,80615.59,0.0,-0.76676,0.00026,14.42522]
[1778378553567,25.37,80615.59,0.0,-0.76676,0.00026,14.42522]
[1778378554095,25.37,80615.63,0.0,-0.76675,0.00026,14.42539]
[1778378557573,25.36,80617.43,0.0,-0.76631,0.00026,14.44093]
[1778378557813,25.36,80617.43,0.0,-0.76631,0.00026,14.44093]
[1778378563185,25.36,80618.22,0.0,-0.76613,0.00026,14.44732]
[1778378563316,25.36,80618.22,0.0,-0.76613,0.00026,14.44732]
[1778378564776,25.36,80618.5,0.0,-0.76606,0.00026,14.44979]
[1778378564815,25.36,80618.5,0.0,-0.76606,0.00026,14.44979]
[1778378564877,25.36,80618.5,0.0,-0.76606,0.00026,14.44971]
[1778378571216,25.36,80617.99,0.0,-0.7662,0.00026,14.44494]
[1778378577258,25.36,80617.95,0.0,-0.76621,0.00026,14.44444]
[1778378581260,25.36,80619.41,0.0,-0.76584,0.00026,14.45746]
[1778378581310,25.36,80619.41,0.0,-0.76584,0.00026,14.45746]
[1778378583763,25.36,80618.17,0.0,-0.76616,0.00026,14.44631]
[1778378583811,25.36,80618.17,0.0,-0.76616,0.00026,14.44631]
[1778378586845,25.36,80620.65,0.0,-0.76553,0.00026,14.46811]
[1778378587057,25.36,80620.65,0.0,-0.76553,0.00026,14.46811]
[1778378589944,25.36,80620.17,0.0,-0.76568,0.00026,14.46301]
[1778378590068,25.36,80620.17,0.0,-0.76568,0.00026,14.46301]
[1778378591305,25.35,80621.22,0.0,-0.76542,0.00026,14.47201]
[1778378591562,25.35,80621.22,0.0,-0.76542,0.00026,14.47201]
[1778378592043,25.35,80621.22,0.0,-0.76542,0.00026,14.47201]
[1778378592084,25.35,80621.22,0.0,-0.76542,0.00026,14.47201]
[1778378592145,25.35,80621.22,0.0,-0.76543,0.00026,14.47162]
[1778378597409,25.35,80622.09,0.0,-0.76523,0.00026,14.47862]
[1778378600420,25.35,80621.45,0.0,-0.76541,0.00026,14.47232]
[1778378600560,25.35,80621.45,0.0,-0.76541,0.00026,14.47232]
[1778378602228,25.35,80621.45,0.0,-0.76542,0.00026,14.47214]
[1778378602313,25.35,80621.45,0.0,-0.76542,0.00026,14.47214]
[1778378602756,25.35,80621.45,0.0,-0.76542,0.00026,14.47214]
[1778378602814,25.35,80621.45,0.0,-0.76542,0.00026,14.47214]
[1778378602857,25.35,80621.45,0.0,-0.76544,0.00026,14.47159]
[1778378608110,25.35,80621.45,0.0,-0.76544,0.00026,14.47159]
[1778378610888,25.34,80622.33,0.0,-0.76524,0.00026,14.47839]
[1778378611060,25.34,80622.33,0.0,-0.76524,0.00026,14.47839]
[1778378611497,25.34,80628.15,0.0,-0.76381,0.00026,14.52385]
[1778378612789,25.34,80628.15,0.0,-0.76381,0.00026,14.52385]
[1778378612814,25.34,80628.15,0.0,-0.76381,0.00026,14.52385]
[1778378612823,25.34,80628.64,0.0,-0.7637,0.00026,14.52781]
[1778378613495,25.34,80628.64,0.0,-0.7637,0.00026,14.52781]
[1778378613565,25.34,80628.64,0.0,-0.7637,0.00026,14.52781]
[1778378627609,25.34,80625.21,0.0,-0.76462,0.00026,14.49611]
[1778378628232,25.34,80625.21,0.0,-0.76462,0.00026,14.49611]
[1778378628310,25.34,80625.21,0.0,-0.76462,0.00026,14.49611]
[1778378630464,25.33,80622.56,0.0,-0.76532,0.00026,14.47171]
[1778378630561,25.33,80622.56,0.0,-0.76532,0.00026,14.47171]
[1778378630630,25.33,80622.7,0.0,-0.76529,0.00026,14.47275]
[1778378633041,25.33,80622.9,0.0,-0.76524,0.00026,14.47432]
[1778378633062,25.33,80622.9,0.0,-0.76524,0.00026,14.47432]
[1778378638687,25.33,80627.11,0.0,-0.76421,0.00026,14.51015]
[1778378643725,25.32,80627.76,0.0,-0.76408,0.00026,14.51473]
[1778378649766,25.32,80627.83,0.0,-0.76408,0.00026,14.51468]
[1778378650421,25.32,80627.83,0.0,-0.76408,0.00026,14.51468]
[1778378650561,25.32,80627.83,0.0,-0.76408,0.00026,14.51468]
[1778378652816,25.32,80628.86,0.0,-0.76382,0.00026,14.52364]
[1778378653065,25.32,80628.86,0.0,-0.76382,0.00026,14.52364]
[1778378653095,25.32,80631.23,0.0,-0.76322,0.00026,14.54465]
[1778378659837,25.32,80631.91,0.0,-0.76307,0.00026,14.54965]
[1778378668901,25.31,80631.69,0.0,-0.76317,0.00026,14.54632]
[1778378673936,25.31,80631.46,0.0,-0.76331,0.00026,14.53736]
[1778378679137,25.31,80631.49,0.0,-0.76332,0.00026,14.53707]
[1778378679308,25.31,80631.53,0.0,-0.76332,0.00026,14.53729]
[1778378685013,25.3,80631.53,0.0,-0.76334,0.00026,14.53645]
[1778378691056,25.3,80632.06,0.0,-0.76323,0.00026,14.54033]
[1778378696091,25.3,80631.99,0.0,-0.76327,0.00026,14.53901]
[1778378702133,25.3,80631.81,0.0,-0.76334,0.00026,14.53657]
[1778378707168,25.29,80631.74,0.0,-0.76338,0.00026,14.53527]
[1778378713210,25.29,80631.6,0.0,-0.76344,0.00026,14.53323]
[1778378714217,25.29,80627.35,0.0,-0.76454,0.00026,14.4951]
[1778378716482,25.29,80624.39,0.0,-0.76531,0.00026,14.46844]
[1778378716563,25.29,80624.39,0.0,-0.76531,0.00026,14.46844]
[1778378717238,25.29,80624.32,0.0,-0.76533,0.00026,14.46776]
[1778378722274,25.29,80623.31,0.0,-0.76559,0.00026,14.45845]
[1778378728316,25.29,80624.06,0.0,-0.76541,0.00026,14.46492]
[1778378733351,25.29,80624.46,0.0,-0.76538,0.00026,14.46208]
[1778378738386,25.29,80625.32,0.0,-0.76516,0.00026,14.46948]
[1778378743422,25.29,80625.93,0.0,-0.76502,0.00026,14.47459]
[1778378748457,25.28,80627.0,0.0,-0.76475,0.00026,14.48382]
[1778378758527,25.28,80629.94,0.0,-0.76402,0.00026,14.50922]
[1778378763562,25.28,80632.07,0.0,-0.76348,0.00026,14.52764]
[1778378768597,25.28,80632.23,0.0,-0.76346,0.00026,14.5284]
[1778378774640,25.27,80632.37,0.0,-0.76345,0.00026,14.52886]
[1778378779675,25.27,80632.59,0.0,-0.76341,0.00026,14.53017]
[1778378782696,25.27,80640.32,0.0,-0.76141,0.00026,14.59887]
[1778378784711,25.27,80645.39,0.0,-0.76009,0.00026,14.64389]
[1778378790334,25.27,80646.65,0.0,-0.75976,0.00026,14.65497]
[1778378792311,25.27,80646.69,0.0,-0.75976,0.00026,14.65511]
[1778378798808,25.27,80647.67,0.0,-0.75958,0.00026,14.65737]
[1778378804850,25.27,80647.98,0.0,-0.7595,0.00026,14.66004]
[1778378810018,25.27,80649.13,0.0,-0.7592,0.00026,14.67021]
[1778378810059,25.27,80649.13,0.0,-0.7592,0.00026,14.67021]
[1778378811197,25.27,80649.12,0.0,-0.7592,0.00026,14.67012]
[1778378811314,25.27,80649.12,0.0,-0.7592,0.00026,14.67012]
[1778378811298,25.27,80648.98,0.0,-0.75924,0.00026,14.66887]
[1778378816934,25.27,80649.12,0.0,-0.7592,0.00026,14.67011]
[1778378819536,25.27,80649.25,0.0,-0.75916,0.00026,14.67127]
[1778378819561,25.27,80649.25,0.0,-0.75916,0.00026,14.67127]
[1778378819956,25.27,80646.01,0.0,-0.76001,0.00026,14.64256]
[1778378821969,25.27,80642.61,0.0,-0.7609,0.00026,14.61243]
[1778378827004,25.27,80642.36,0.0,-0.76096,0.00026,14.61037]
[1778378828257,25.27,80642.36,0.0,-0.76096,0.00026,14.61037]
[1778378830137,25.27,80642.39,0.0,-0.76095,0.00026,14.61069]
[1778378830312,25.27,80642.39,0.0,-0.76095,0.00026,14.61069]
[1778378830160,25.27,80642.46,0.0,-0.76093,0.00026,14.61133]
[1778378837079,25.27,80642.54,0.0,-0.76091,0.00026,14.61214]
[1778378842114,25.27,80643.8,0.0,-0.76058,0.00026,14.62336]
[1778378847149,25.27,80643.16,0.0,-0.76074,0.00026,14.61763]
[1778378852184,25.27,80643.37,0.0,-0.76075,0.00026,14.61328]
[1778378858226,25.27,80642.85,0.0,-0.76089,0.00026,14.60859]
[1778378871318,25.27,80642.36,0.0,-0.76102,0.00026,14.60413]
[1778378876353,25.27,80634.74,0.0,-0.76301,0.00026,14.53617]
[1778378880381,25.27,80631.53,0.0,-0.76383,0.00026,14.5078]
[1778378884409,25.27,80624.84,0.0,-0.76555,0.00026,14.44821]
[1778378884544,25.27,80624.84,0.0,-0.76555,0.00026,14.44821]
[1778378885562,25.27,80622.79,0.0,-0.76607,0.00026,14.42995]
[1778378891458,25.27,80621.34,0.0,-0.76644,0.00026,14.41726]
[1778378897293,25.27,80621.44,0.0,-0.76641,0.00026,14.41831]
[1778378897317,25.27,80621.44,0.0,-0.76641,0.00026,14.41831]
[1778378897405,25.27,80621.37,0.0,-0.76642,0.00026,14.41782]
[1778378903543,25.27,80620.91,0.0,-0.76653,0.00026,14.4139]
[1778378908577,25.27,80618.35,0.0,-0.76719,0.00026,14.39089]
[1778378913612,25.28,80618.28,0.0,-0.76727,0.00026,14.38418]
[1778378917640,25.28,80604.76,0.0,-0.77072,0.00025,14.26214]
[1778378918647,25.28,80599.76,0.0,-0.77199,0.00025,14.21693]
[1778378924689,25.28,80602.4,0.0,-0.77129,0.00025,14.2421]
[1778378930731,25.28,80602.48,0.0,-0.77123,0.00025,14.24391]
[1778378935766,25.29,80604.47,0.0,-0.77071,0.00025,14.26274]
[1778378940801,25.29,80608.04,0.0,-0.76977,0.00026,14.29579]
[1778378941808,25.29,80611.94,0.0,-0.76877,0.00026,14.33115]
[1778378946843,25.29,80611.08,0.0,-0.76898,0.00026,14.32383]
[1778378954899,25.29,80611.05,0.0,-0.76897,0.00026,14.32431]
[1778378960941,25.29,80611.1,0.0,-0.76894,0.00026,14.32535]
[1778378965976,25.3,80611.35,0.0,-0.76886,0.00026,14.32821]
[1778378970110,25.3,80611.38,0.0,-0.76884,0.00026,14.32869]
[1778378970315,25.3,80611.38,0.0,-0.76884,0.00026,14.32869]
[1778378970413,25.3,80611.6,0.0,-0.76878,0.00026,14.33088]
[1778378972018,25.3,80615.77,0.0,-0.76777,0.00026,14.36245]
[1778378977053,25.3,80618.34,0.0,-0.7671,0.00026,14.38583]
[1778378982089,25.3,80618.24,0.0,-0.76712,0.00026,14.3852]
[1778378989140,25.3,80618.38,0.0,-0.7671,0.00026,14.38607]
[1778378994175,25.3,80618.56,0.0,-0.76706,0.00026,14.38722]
[1778379000220,25.3,80618.59,0.0,-0.76707,0.00026,14.38697]
[1778379005255,25.29,80618.55,0.0,-0.76709,0.00026,14.38622]
[1778379011297,25.29,80618.48,0.0,-0.76712,0.00026,14.38516]
[1778379019353,25.29,80618.73,0.0,-0.76707,0.00026,14.38687]
[1778379024388,25.29,80618.91,0.0,-0.76704,0.00026,14.38819]
[1778379029423,25.29,80619.36,0.0,-0.76693,0.00026,14.39194]
[1778379040500,25.29,80619.18,0.0,-0.76706,0.00026,14.38348]
[1778379047549,25.29,80619.27,0.0,-0.76704,0.00026,14.38396]
[1778379049563,25.29,80622.81,0.0,-0.76614,0.00026,14.41567]
[1778379055605,25.28,80623.17,0.0,-0.76606,0.00026,14.4183]
[1778379059633,25.28,80617.38,0.0,-0.76757,0.00026,14.36574]
[1778379066682,25.28,80615.95,0.0,-0.76795,0.00026,14.35242]
[1778379071717,25.28,80616.32,0.0,-0.76786,0.00026,14.35544]
[1778379072724,25.28,80608.79,0.0,-0.76979,0.00026,14.28736]
[1778379073731,25.28,80604.32,0.0,-0.77093,0.00025,14.24688]
[1778379078766,25.28,80602.53,0.0,-0.77138,0.00025,14.23094]
[1778379084809,25.28,80601.92,0.0,-0.77152,0.00025,14.22591]
[1778379089844,25.28,80601.78,0.0,-0.77154,0.00025,14.2251]
[1778379096893,25.29,80601.83,0.0,-0.77157,0.00025,14.21995]
[1778379101928,25.29,80600.84,0.0,-0.77181,0.00025,14.21139]
[1778379115019,25.29,80600.84,0.0,-0.77178,0.00025,14.2125]
[1778379120054,25.29,80600.55,0.0,-0.77185,0.00025,14.21024]
[1778379125089,25.29,80596.46,0.0,-0.77287,0.00025,14.17343]
[1778379130124,25.29,80595.34,0.0,-0.77315,0.00025,14.16342]
[1778379135159,25.29,80596.02,0.0,-0.77299,0.00025,14.16922]
[1778379140194,25.29,80595.38,0.0,-0.77315,0.00025,14.16352]
[1778379145229,25.29,80595.42,0.0,-0.77312,0.00025,14.16469]
[1778379150266,25.3,80595.49,0.0,-0.77308,0.00025,14.16601]
[1778379155300,25.3,80595.56,0.0,-0.77311,0.00025,14.16114]
[1778379160335,25.3,80595.47,0.0,-0.77311,0.00025,14.16104]
[1778379161342,25.3,80598.79,0.0,-0.77226,0.00025,14.19136]
[1778379166377,25.3,80598.01,0.0,-0.77244,0.00025,14.18486]
[1778379171412,25.31,80599.47,0.0,-0.77206,0.00025,14.19859]
[1778379176447,25.31,80599.44,0.0,-0.77206,0.00025,14.19872]
[1778379181482,25.31,80598.71,0.0,-0.77223,0.00025,14.19245]
[1778379186517,25.31,80598.74,0.0,-0.77221,0.00025,14.19307]
[1778379191552,25.31,80600.12,0.0,-0.77185,0.00025,14.20589]
[1778379192559,25.31,80607.38,0.0,-0.77,0.00026,14.27169]
[1778379193566,25.31,80613.13,0.0,-0.76854,0.00026,14.32357]
[1778379198601,25.31,80612.71,0.0,-0.76866,0.00026,14.31934]
[1778379204643,25.31,80612.96,0.0,-0.76861,0.00026,14.3211]
[1778379210685,25.31,80613.25,0.0,-0.76854,0.00026,14.32352]
[1778379218742,25.3,80613.6,0.0,-0.76853,0.00026,14.31966]
[1778379223777,25.3,80613.93,0.0,-0.76847,0.00026,14.3221]
[1778379230826,25.3,80613.68,0.0,-0.76855,0.00026,14.31905]
[1778379235861,25.3,80612.86,0.0,-0.76878,0.00026,14.31111]
[1778379244925,25.3,80612.36,0.0,-0.76892,0.00026,14.30608]
[1778379249960,25.29,80612.21,0.0,-0.76897,0.00026,14.30427]
[1778379256003,25.29,80612.13,0.0,-0.76901,0.00026,14.30297]
[1778379261037,25.29,80612.13,0.0,-0.76902,0.00026,14.30252]
[1778379266072,25.29,80612.17,0.0,-0.76903,0.00026,14.30245]
[1778379271107,25.29,80612.78,0.0,-0.76895,0.00026,14.30128]
[1778379278157,25.29,80612.67,0.0,-0.769,0.00026,14.29958]
[1778379283192,25.28,80612.63,0.0,-0.76902,0.00026,14.2987]
[1778379289234,25.28,80612.6,0.0,-0.76905,0.00026,14.29779]
[1778379294269,25.28,80612.6,0.0,-0.76906,0.00026,14.29725]
[1778379299305,25.28,80612.8,0.0,-0.76903,0.00026,14.29851]
[1778379304340,25.28,80611.47,0.0,-0.76939,0.00026,14.28582]
[1778379311389,25.27,80611.63,0.0,-0.76937,0.00026,14.28659]
[1778379317432,25.27,80611.27,0.0,-0.76948,0.00026,14.28273]
[1778379322469,25.27,80611.31,0.0,-0.76948,0.00026,14.2826]
[1778379328510,25.27,80611.2,0.0,-0.76952,0.00026,14.28108]
[1778379336566,25.27,80611.31,0.0,-0.76958,0.00026,14.27523]
[1778379346636,25.26,80611.52,0.0,-0.76954,0.00026,14.2764]
[1778379357713,25.26,80611.59,0.0,-0.76955,0.00026,14.27635]
[1778379362748,25.26,80611.31,0.0,-0.76962,0.00026,14.27357]
[1778379368790,25.26,80611.34,0.0,-0.76963,0.00026,14.27355]
[1778379373825,25.26,80611.58,0.0,-0.76957,0.00026,14.27548]
[1778379378860,25.26,80611.68,0.0,-0.76955,0.00026,14.27615]
[1778379383895,25.26,80611.65,0.0,-0.76957,0.00026,14.27568]
[1778379388934,25.26,80612.16,0.0,-0.76944,0.00026,14.2801]
[1778379393969,25.26,80617.97,0.0,-0.76802,0.00026,14.32615]
[1778379395344,25.26,80617.97,0.0,-0.76802,0.00026,14.32615]
[1778379395565,25.26,80617.97,0.0,-0.76802,0.00026,14.32615]
[1778379395667,25.26,80618.45,0.0,-0.7679,0.00026,14.33027]
[1778379401022,25.25,80618.67,0.0,-0.76786,0.00026,14.33175]
[1778379405050,25.25,80625.37,0.0,-0.76614,0.00026,14.39185]
[1778379406057,25.25,80628.6,0.0,-0.7653,0.00026,14.42087]
[1778379408071,25.25,80632.65,0.0,-0.76426,0.00026,14.45711]
[1778379411092,25.25,80635.8,0.0,-0.76344,0.00026,14.48537]
[1778379416127,25.26,80633.8,0.0,-0.76395,0.00026,14.46778]
[1778379421162,25.26,80633.63,0.0,-0.76398,0.00026,14.46666]
[1778379426197,25.26,80634.46,0.0,-0.76375,0.00026,14.47449]
[1778379432106,25.26,80636.79,0.0,-0.76315,0.00026,14.49512]
[1778379432322,25.26,80636.79,0.0,-0.76315,0.00026,14.49512]
[1778379432417,25.26,80636.79,0.0,-0.76315,0.00026,14.49514]
[1778379434253,25.26,80640.89,0.0,-0.76208,0.00026,14.53181]
[1778379439294,25.26,80641.69,0.0,-0.76187,0.00026,14.53898]
[1778379444342,25.26,80641.69,0.0,-0.76187,0.00026,14.53899]
[1778379444646,25.26,80641.69,0.0,-0.76187,0.00026,14.53899]
[1778379444742,25.26,80647.63,0.0,-0.76032,0.00026,14.59173]
[1778379445336,25.26,80655.68,0.0,-0.75821,0.00026,14.66305]
[1778379446918,25.26,80655.68,0.0,-0.75821,0.00026,14.66305]
[1778379447019,25.26,80655.72,0.0,-0.7582,0.00026,14.66324]
[1778379447061,25.26,80655.72,0.0,-0.7582,0.00026,14.66324]
[1778379453731,25.26,80656.69,0.0,-0.75796,0.00026,14.67146]
[1778379459434,25.25,80655.73,0.0,-0.75831,0.00026,14.65568]
[1778379461394,25.25,80655.73,0.0,-0.75831,0.00026,14.65568]
[1778379461564,25.25,80655.73,0.0,-0.75831,0.00026,14.65568]
[1778379461663,25.25,80656.06,0.0,-0.75823,0.00026,14.65826]
[1778379464469,25.25,80659.76,0.0,-0.75726,0.00026,14.69072]
[1778379466483,25.25,80656.03,0.0,-0.75825,0.00026,14.65755]
[1778379467490,25.25,80652.17,0.0,-0.75927,0.00026,14.62312]
[1778379473532,25.25,80650.92,0.0,-0.75962,0.00026,14.61155]
[1778379479574,25.25,80647.8,0.0,-0.76044,0.00026,14.58362]
[1778379484609,25.25,80647.94,0.0,-0.76041,0.00026,14.58484]
[1778379489644,25.25,80648.64,0.0,-0.76022,0.00026,14.59105]
[1778379496693,25.25,80644.21,0.0,-0.76138,0.00026,14.55164]
[1778379498707,25.25,80638.67,0.0,-0.76283,0.00026,14.50233]
[1778379507770,25.25,80639.14,0.0,-0.76268,0.00026,14.50743]
[1778379512805,25.25,80640.26,0.0,-0.76243,0.00026,14.51169]
[1778379517840,25.25,80642.49,0.0,-0.76184,0.00026,14.532]
[1778379524889,25.25,80642.66,0.0,-0.76178,0.00026,14.534]
[1778379531938,25.26,80642.59,0.0,-0.76178,0.00026,14.53394]
[1778379537980,25.26,80642.49,0.0,-0.76179,0.00026,14.53359]
[1778379548050,25.26,80643.38,0.0,-0.76153,0.00026,14.5424]
[1778379549057,25.26,80646.76,0.0,-0.76065,0.00026,14.57255]
[1778379554093,25.26,80646.38,0.0,-0.76074,0.00026,14.5694]
[1778379559127,25.26,80644.49,0.0,-0.76123,0.00026,14.55281]
[1778379566176,25.26,80644.7,0.0,-0.7612,0.00026,14.55388]
[1778379577253,25.26,80645.13,0.0,-0.76118,0.00026,14.55027]
[1778379582288,25.26,80644.73,0.0,-0.76128,0.00026,14.54684]
[1778379588330,25.26,80643.46,0.0,-0.76161,0.00026,14.53567]
[1778379591351,25.26,80640.12,0.0,-0.76248,0.00026,14.50604]
[1778379597394,25.26,80638.58,0.0,-0.76287,0.00026,14.49274]
[1778379604442,25.26,80638.65,0.0,-0.76283,0.00026,14.49394]
[1778379609477,25.26,80637.51,0.0,-0.76312,0.00026,14.48416]
[1778379613505,25.26,80633.19,0.0,-0.76423,0.00026,14.44589]
[1778379615519,25.26,80629.55,0.0,-0.76517,0.00026,14.4135]
[1778379619078,25.26,80629.02,0.0,-0.7653,0.00026,14.40909]
[1778379619316,25.27,80629.09,0.0,-0.76527,0.00026,14.41007]
[1778379625589,25.27,80628.54,0.0,-0.76538,0.00026,14.40609]
[1778379630624,25.27,80627.73,0.0,-0.76559,0.00026,14.3989]
[1778379634652,25.27,80630.35,0.0,-0.76497,0.00026,14.4163]
[1778379636611,25.27,80630.78,0.0,-0.76486,0.00026,14.42019]
[1778379636813,25.27,80630.78,0.0,-0.76486,0.00026,14.42019]
[1778379637027,25.27,80630.82,0.0,-0.76485,0.00026,14.42055]
[1778379643715,25.27,80632.98,0.0,-0.76426,0.00026,14.44073]
[1778379648750,25.27,80632.56,0.0,-0.76435,0.00026,14.43784]
[1778379653788,25.28,80632.17,0.0,-0.76442,0.00026,14.43527]
[1778379658823,25.28,80632.78,0.0,-0.76423,0.00026,14.44168]
[1778379668893,25.29,80632.44,0.0,-0.76427,0.00026,14.44049]
[1778379678963,25.29,80632.76,0.0,-0.76416,0.00026,14.44427]
[1778379689033,25.29,80632.37,0.0,-0.76424,0.00026,14.44137]
[1778379699104,25.29,80632.8,0.0,-0.76417,0.00026,14.43968]
[1778379704139,25.3,80632.32,0.0,-0.76428,0.00026,14.4358]
[1778379707160,25.3,80636.45,0.0,-0.76321,0.00026,14.4729]
[1778379712195,25.3,80636.45,0.0,-0.76318,0.00026,14.4737]
[1778379726293,25.31,80636.25,0.0,-0.76317,0.00026,14.47398]
[1778379728675,25.31,80636.21,0.0,-0.76318,0.00026,14.47375]
[1778379730316,25.31,80636.07,0.0,-0.76321,0.00026,14.47277]
[1778379736363,25.32,80636.21,0.0,-0.76305,0.00026,14.4781]
[1778379739104,25.32,80636.25,0.0,-0.76301,0.00026,14.47958]
[1778379739309,25.32,80636.25,0.0,-0.76301,0.00026,14.47958]
[1778379739205,25.33,80636.28,0.0,-0.76293,0.00026,14.48198]
[1778379740725,25.33,80636.86,0.0,-0.76278,0.00026,14.48714]
[1778379740812,25.33,80636.86,0.0,-0.76278,0.00026,14.48714]
[1778379740826,25.33,80640.03,0.0,-0.76194,0.00026,14.51582]
[1778379743412,25.33,80643.68,0.0,-0.76098,0.00026,14.54864]
[1778379744508,25.33,80643.68,0.0,-0.76098,0.00026,14.54864]
[1778379744560,25.33,80643.68,0.0,-0.76098,0.00026,14.54864]
[1778379744567,25.33,80643.68,0.0,-0.76098,0.00026,14.54864]
[1778379744816,25.33,80643.68,0.0,-0.76098,0.00026,14.54864]
[1778379744910,25.34,80643.72,0.0,-0.76096,0.00026,14.54938]
[1778379750564,25.34,80643.5,0.0,-0.76099,0.00026,14.5482]
[1778379750812,25.34,80643.5,0.0,-0.76099,0.00026,14.5482]
[1778379759524,25.35,80644.87,0.0,-0.76064,0.00026,14.55613]
[1778379761080,25.35,80644.87,0.0,-0.76064,0.00026,14.55613]
[1778379761262,25.35,80644.87,0.0,-0.76064,0.00026,14.55613]
[1778379761310,25.35,80644.87,0.0,-0.76064,0.00026,14.55613]
[1778379761360,25.35,80644.91,0.0,-0.76061,0.00026,14.55688]
[1778379766573,25.35,80644.94,0.0,-0.76058,0.00026,14.55816]
[1778379771608,25.35,80644.84,0.0,-0.76057,0.00026,14.55829]
[1778379776643,25.36,80645.14,0.0,-0.76046,0.00026,14.56198]
[1778379782685,25.36,80645.24,0.0,-0.7604,0.00026,14.56409]
[1778379787721,25.37,80645.52,0.0,-0.7603,0.00026,14.56759]
[1778379792757,25.37,80645.66,0.0,-0.76023,0.00026,14.56985]
[1778379797791,25.37,80646.28,0.0,-0.76004,0.00026,14.57635]
[1778379799919,25.37,80647.21,0.0,-0.75979,0.00026,14.58477]
[1778379799970,25.37,80647.21,0.0,-0.75979,0.00026,14.58477]
[1778379800061,25.37,80647.21,0.0,-0.75979,0.00026,14.58477]
[1778379800125,25.37,80647.11,0.0,-0.7598,0.00026,14.58427]
[1778379807861,25.41,80647.41,0.0,-0.75944,0.00026,14.5964]
[1778379813903,25.43,80647.44,0.0,-0.75928,0.00026,14.59751]
[1778379815387,25.43,80647.44,0.0,-0.75928,0.00026,14.59751]
[1778379815561,25.43,80647.66,0.0,-0.75922,0.00026,14.59959]
[1778379816823,25.43,80647.66,0.0,-0.75922,0.00026,14.59959]
[1778379817065,25.43,80647.66,0.0,-0.75922,0.00026,14.59959]
[1778379817164,25.43,80647.66,0.0,-0.75921,0.00026,14.59988]
[1778379817714,25.43,80647.66,0.0,-0.75921,0.00026,14.59988]
[1778379817808,25.43,80647.66,0.0,-0.75921,0.00026,14.59988]
[1778379817953,25.43,80647.66,0.0,-0.75921,0.00026,14.59988]
[1778379818059,25.43,80647.66,0.0,-0.75921,0.00026,14.59988]
[1778379818160,25.43,80655.75,0.0,-0.75708,0.00026,14.6712]
[1778379818938,25.43,80662.71,0.0,-0.75524,0.00026,14.73224]
[1778379819544,25.43,80662.71,0.0,-0.75524,0.00026,14.73224]
[1778379819560,25.43,80662.71,0.0,-0.75524,0.00026,14.73224]
[1778379822472,25.44,80663.62,0.0,-0.75499,0.00026,14.7406]
[1778379822560,25.44,80663.62,0.0,-0.75499,0.00026,14.7406]
[1778379822966,25.44,80663.66,0.0,-0.75498,0.00026,14.74097]
[1778379828133,25.44,80664.65,0.0,-0.7547,0.00026,14.75003]
[1778379828312,25.44,80664.65,0.0,-0.7547,0.00026,14.75003]
[1778379834043,25.44,80665.26,0.0,-0.75452,0.00026,14.75624]
[1778379839422,25.44,80665.29,0.0,-0.75449,0.00026,14.75698]
[1778379844979,25.44,80667.78,0.0,-0.75382,0.00026,14.77917]
[1778379845062,25.44,80667.78,0.0,-0.75382,0.00026,14.77917]
[1778379845162,25.44,80667.78,0.0,-0.75382,0.00026,14.77917]
[1778379845312,25.44,80667.78,0.0,-0.75382,0.00026,14.77917]
[1778379845375,25.44,80668.02,0.0,-0.75375,0.00026,14.78131]
[1778379849963,25.44,80667.99,0.0,-0.75375,0.00026,14.78127]
[1778379850061,25.44,80667.99,0.0,-0.75375,0.00026,14.78127]
[1778379856198,25.45,80668.49,0.0,-0.75359,0.00026,14.78667]
[1778379862240,25.45,80673.3,0.0,-0.7523,0.00026,14.82887]
[1778379863712,25.45,80674.71,0.0,-0.75193,0.00027,14.84104]
[1778379863812,25.45,80674.71,0.0,-0.75193,0.00027,14.84104]
[1778379864068,25.45,80674.71,0.0,-0.75193,0.00027,14.84104]
[1778379864316,25.45,80674.71,0.0,-0.75193,0.00027,14.84104]
[1778379864414,25.45,80674.89,0.0,-0.75188,0.00027,14.84255]
[1778379868259,25.45,80674.99,0.0,-0.75186,0.00027,14.8433]
[1778379868310,25.45,80674.99,0.0,-0.75186,0.00027,14.8433]
[1778379871047,25.45,80675.8,0.0,-0.75164,0.00027,14.85046]
[1778379871061,25.45,80675.8,0.0,-0.75164,0.00027,14.85046]
[1778379871148,25.45,80675.8,0.0,-0.7517,0.00027,14.8444]
[1778379872313,25.45,80679.38,0.0,-0.75074,0.00027,14.8754]
[1778379872974,25.45,80679.38,0.0,-0.75074,0.00027,14.8754]
[1778379873062,25.45,80679.38,0.0,-0.75074,0.00027,14.8754]
[1778379877057,25.45,80681.48,0.0,-0.75018,0.00027,14.89378]
[1778379877318,25.45,80681.48,0.0,-0.75018,0.00027,14.89378]
[1778379879455,25.45,80683.37,0.0,-0.74967,0.00027,14.91019]
[1778379879558,25.45,80683.37,0.0,-0.74967,0.00027,14.91019]
[1778379881376,25.45,80683.51,0.0,-0.74963,0.00027,14.91149]
[1778379882413,25.45,80683.51,0.0,-0.74963,0.00027,14.91149]
[1778379882564,25.45,80683.44,0.0,-0.74964,0.00027,14.91093]
[1778379887878,25.45,80683.83,0.0,-0.74953,0.00027,14.91454]
[1778379888059,25.45,80683.83,0.0,-0.74953,0.00027,14.91454]
[1778379888425,25.45,80684.37,0.0,-0.74939,0.00027,14.91923]
[1778379888675,25.45,80684.37,0.0,-0.74939,0.00027,14.91923]
[1778379888811,25.45,80684.37,0.0,-0.74939,0.00027,14.91923]
[1778379894467,25.46,80684.05,0.0,-0.74946,0.00027,14.91681]
[1778379895431,25.46,80684.05,0.0,-0.74946,0.00027,14.91681]
[1778379895560,25.46,80684.05,0.0,-0.74946,0.00027,14.91687]
[1778379895733,25.46,80684.05,0.0,-0.74946,0.00027,14.91687]
[1778379895812,25.46,80684.05,0.0,-0.74946,0.00027,14.91687]
[1778379896481,25.46,80684.08,0.0,-0.74945,0.00027,14.91719]
[1778379902523,25.46,80684.99,0.0,-0.7492,0.00027,14.92536]
[1778379907558,25.46,80684.14,0.0,-0.74941,0.00027,14.9184]
[1778379910636,25.46,80684.96,0.0,-0.74919,0.00027,14.92559]
[1778379910809,25.46,80684.96,0.0,-0.74919,0.00027,14.92559]
[1778379913639,25.46,80685.21,0.0,-0.7491,0.00027,14.92838]
[1778379913809,25.46,80685.21,0.0,-0.7491,0.00027,14.92838]
[1778379919642,25.47,80686.46,0.0,-0.74873,0.00027,14.94035]
[1778379926691,25.47,80687.24,0.0,-0.7485,0.00027,14.94775]
[1778379928261,25.47,80687.24,0.0,-0.7485,0.00027,14.94775]
[1778379928313,25.47,80687.24,0.0,-0.7485,0.00027,14.94775]
[1778379936888,25.47,80687.62,0.0,-0.74845,0.00027,14.945]
[1778379937232,25.47,80687.62,0.0,-0.74845,0.00027,14.945]
[1778379937309,25.47,80687.62,0.0,-0.74845,0.00027,14.945]
[1778379937365,25.47,80687.62,0.0,-0.74845,0.00027,14.945]
[1778379937409,25.47,80690.98,0.0,-0.74753,0.00027,14.9746]
[1778379937564,25.47,80690.98,0.0,-0.74753,0.00027,14.9746]
[1778379943814,25.48,80693.28,0.0,-0.74689,0.00027,14.99501]
[1778379945606,25.48,80695.57,0.0,-0.74627,0.00027,15.01465]
[1778379945812,25.48,80695.57,0.0,-0.74627,0.00027,15.01465]
[1778379948576,25.48,80697.56,0.0,-0.74573,0.00027,15.0319]
[1778379948811,25.48,80697.56,0.0,-0.74573,0.00027,15.0319]
[1778379948849,25.48,80701.65,0.0,-0.74462,0.00027,15.06674]
[1778379953884,25.48,80705.21,0.0,-0.74366,0.00027,15.0971]
[1778379959926,25.48,80705.18,0.0,-0.74367,0.00027,15.09688]
[1778379962368,25.48,80705.1,0.0,-0.74369,0.00027,15.09621]
[1778379962560,25.48,80705.1,0.0,-0.74369,0.00027,15.09622]
[1778379963829,25.48,80705.68,0.0,-0.74353,0.00027,15.10112]
[1778379964066,25.48,80705.68,0.0,-0.74353,0.00027,15.10112]
[1778379971003,25.48,80709.15,0.0,-0.7426,0.00027,15.13027]
[1778379976038,25.48,80708.47,0.0,-0.74279,0.00027,15.12444]
[1778379982080,25.47,80708.58,0.0,-0.74278,0.00027,15.1246]
[1778379987115,25.47,80708.83,0.0,-0.74274,0.00027,15.12597]
[1778379993159,25.47,80709.06,0.0,-0.74276,0.00027,15.12113]
[1778379998194,25.47,80709.39,0.0,-0.74269,0.00027,15.1234]
[1778380000384,25.47,80709.03,0.0,-0.74279,0.00027,15.12025]
[1778380000569,25.47,80709.03,0.0,-0.74279,0.00027,15.12025]
[1778380007257,25.46,80710.89,0.0,-0.74231,0.00027,15.13514]
[1778380007995,25.46,80710.89,0.0,-0.74231,0.00027,15.13514]
[1778380008062,25.46,80710.89,0.0,-0.74231,0.00027,15.13514]
[1778380013300,25.46,80711.2,0.0,-0.74225,0.00027,15.13713]
[1778380015468,25.46,80712.23,0.0,-0.74197,0.00027,15.14572]
[1778380015566,25.46,80712.23,0.0,-0.74197,0.00027,15.14572]
[1778380021356,25.46,80713.43,0.0,-0.74166,0.00027,15.15559]
[1778380021814,25.46,80713.43,0.0,-0.74166,0.00027,15.15559]
[1778380022064,25.46,80713.43,0.0,-0.74166,0.00027,15.15559]
[1778380027398,25.46,80715.21,0.0,-0.74115,0.00027,15.17129]
[1778380032433,25.46,80715.32,0.0,-0.7411,0.00027,15.17275]
[1778380039482,25.47,80715.59,0.0,-0.741,0.00027,15.17577]
[1778380040604,25.47,80715.59,0.0,-0.741,0.00027,15.17577]
[1778380044312,25.47,80716.08,0.0,-0.74086,0.00027,15.1803]
[1778380049552,25.47,80718.29,0.0,-0.74024,0.00027,15.19939]
[1778380051955,25.47,80718.22,0.0,-0.74031,0.00027,15.19287]
[1778380054315,25.47,80718.29,0.0,-0.74029,0.00027,15.19364]
[1778380059623,25.47,80719.0,0.0,-0.74008,0.00027,15.20014]
[1778380065665,25.48,80719.32,0.0,-0.73997,0.00027,15.20335]
[1778380070903,25.48,80719.57,0.0,-0.73989,0.00027,15.20588]
[1778380071500,25.48,80726.64,0.0,-0.73797,0.00027,15.26497]
[1778380072314,25.48,80726.64,0.0,-0.73797,0.00027,15.26497]
[1778380073360,25.48,80728.62,0.0,-0.73742,0.00027,15.28146]
[1778380073564,25.48,80728.62,0.0,-0.73742,0.00027,15.28146]
[1778380073604,25.48,80724.7,0.0,-0.73849,0.00027,15.24885]
[1778380073721,25.48,80721.67,0.0,-0.73932,0.00027,15.22353]
[1778380078758,25.48,80721.56,0.0,-0.73933,0.00027,15.22301]
[1778380083779,25.48,80721.13,0.0,-0.73944,0.00027,15.21974]
[1778380083813,25.48,80721.13,0.0,-0.73944,0.00027,15.21974]
[1778380089883,25.48,80721.24,0.0,-0.73939,0.00027,15.22119]
[1778380096554,25.49,80722.33,0.0,-0.73908,0.00027,15.23077]
[1778380096655,25.49,80726.63,0.0,-0.7379,0.00027,15.26678]
[1778380096815,25.49,80726.63,0.0,-0.7379,0.00027,15.26678]
[1778380100159,25.49,80726.41,0.0,-0.73796,0.00027,15.26495]
[1778380100308,25.49,80726.41,0.0,-0.73796,0.00027,15.26495]
[1778380100912,25.49,80730.19,0.0,-0.73693,0.00027,15.29661]
[1778380105947,25.49,80731.96,0.0,-0.73644,0.00027,15.31139]
[1778380108968,25.49,80734.78,0.0,-0.73567,0.00027,15.33478]
[1778380111646,25.49,80735.26,0.0,-0.73554,0.00027,15.33875]
[1778380111814,25.49,80735.33,0.0,-0.73558,0.00027,15.33324]
[1778380118031,25.49,80735.51,0.0,-0.73553,0.00027,15.33473]
[1778380121092,25.49,80736.17,0.0,-0.73535,0.00027,15.3402]
[1778380121312,25.49,80736.17,0.0,-0.73535,0.00027,15.3402]
[1778380129109,25.49,80737.05,0.0,-0.7351,0.00027,15.34751]
[1778380134144,25.49,80738.29,0.0,-0.73476,0.00027,15.35778]
[1778380135815,25.49,80738.29,0.0,-0.73476,0.00027,15.35778]
[1778380136068,25.49,80738.29,0.0,-0.73476,0.00027,15.35778]
[1778380142200,25.49,80739.08,0.0,-0.73454,0.00027,15.36437]
[1778380143344,25.49,80739.08,0.0,-0.73454,0.00027,15.36437]
[1778380143568,25.49,80739.08,0.0,-0.73454,0.00027,15.36437]
[1778380143610,25.49,80734.22,0.0,-0.73587,0.00027,15.32421]
[1778380144667,25.49,80734.22,0.0,-0.73587,0.00027,15.32421]
[1778380144814,25.49,80732.2,0.0,-0.73643,0.00027,15.30752]
[1778380145222,25.49,80725.86,0.0,-0.73815,0.00027,15.25487]
[1778380146892,25.49,80726.9,0.0,-0.73787,0.00027,15.26366]
[1778380147067,25.49,80726.9,0.0,-0.73787,0.00027,15.26366]
[1778380152271,25.49,80726.97,0.0,-0.73783,0.00027,15.26487]
[1778380157309,25.49,80727.53,0.0,-0.73766,0.00027,15.26991]
[1778380162078,25.49,80727.53,0.0,-0.73766,0.00027,15.26991]
[1778380162313,25.49,80727.53,0.0,-0.73766,0.00027,15.26991]
[1778380167379,25.5,80726.27,0.0,-0.73799,0.00027,15.25997]
[1778380169733,25.5,80726.27,0.0,-0.73799,0.00027,15.25997]
[1778380169812,25.5,80726.13,0.0,-0.73802,0.00027,15.25894]
[1778380175448,25.5,80726.01,0.0,-0.7381,0.00027,15.25226]
[1778380177293,25.5,80724.65,0.0,-0.73847,0.00027,15.24099]
[1778380177311,25.5,80724.65,0.0,-0.73847,0.00027,15.24099]
[1778380188540,25.5,80724.95,0.0,-0.73835,0.00027,15.24444]
[1778380191297,25.5,80722.88,0.0,-0.73891,0.00027,15.22732]
[1778380191315,25.5,80722.88,0.0,-0.73891,0.00027,15.22732]
[1778380193977,25.5,80722.51,0.0,-0.73901,0.00027,15.22429]
[1778380194061,25.5,80722.51,0.0,-0.73901,0.00027,15.22429]
[1778380198631,25.5,80722.21,0.0,-0.73909,0.00027,15.22184]
[1778380198813,25.5,80721.94,0.0,-0.73916,0.00027,15.2196]
[1778380204430,25.5,80721.73,0.0,-0.73922,0.00027,15.21793]
[1778380204570,25.5,80721.73,0.0,-0.73922,0.00027,15.21793]
[1778380209689,25.5,80721.94,0.0,-0.73916,0.00027,15.21974]
[1778380218752,25.5,80722.05,0.0,-0.73913,0.00027,15.22066]
[1778380220959,25.5,80722.09,0.0,-0.73912,0.00027,15.22099]
[1778380221062,25.5,80722.09,0.0,-0.73912,0.00027,15.22099]
[1778380227956,25.5,80722.12,0.0,-0.73911,0.00027,15.22122]
[1778380228060,25.5,80722.12,0.0,-0.73911,0.00027,15.22122]
[1778380233086,25.5,80720.67,0.0,-0.73951,0.00027,15.20907]
[1778380233310,25.5,80720.67,0.0,-0.73951,0.00027,15.20907]
[1778380239289,25.5,80720.64,0.0,-0.73957,0.00027,15.20273]
[1778380239313,25.5,80720.64,0.0,-0.73957,0.00027,15.20273]
[1778380244854,25.5,80721.88,0.0,-0.73924,0.00027,15.21305]
[1778380245064,25.5,80721.88,0.0,-0.73924,0.00027,15.21305]
[1778380248655,25.5,80720.98,0.0,-0.73948,0.00027,15.20551]
[1778380248809,25.5,80720.98,0.0,-0.73948,0.00027,15.20551]
[1778380252991,25.5,80717.11,0.0,-0.74053,0.00027,15.1732]
[1778380256689,25.5,80717.03,0.0,-0.74055,0.00027,15.17259]
[1778380256809,25.5,80717.03,0.0,-0.74055,0.00027,15.17259]
[1778380260456,25.5,80715.45,0.0,-0.74098,0.00027,15.15927]
[1778380260558,25.5,80715.45,0.0,-0.74098,0.00027,15.15927]
[1778380262056,25.5,80712.4,0.0,-0.7418,0.00027,15.13382]
[1778380267094,25.51,80711.3,0.0,-0.74209,0.00027,15.12482]
[1778380269706,25.51,80708.86,0.0,-0.74275,0.00027,15.10432]
[1778380269811,25.51,80708.86,0.0,-0.74275,0.00027,15.10432]
[1778380269806,25.51,80705.68,0.0,-0.74361,0.00027,15.0775]
[1778380272354,25.51,80703.82,0.0,-0.74411,0.00027,15.06186]
[1778380272565,25.51,80703.82,0.0,-0.74411,0.00027,15.06186]
[1778380276680,25.51,80699.04,0.0,-0.74538,0.00027,15.0218]
[1778380276811,25.51,80699.04,0.0,-0.74538,0.00027,15.0218]
[1778380276781,25.51,80696.32,0.0,-0.74611,0.00027,14.99864]
[1778380278811,25.51,80696.14,0.0,-0.74616,0.00027,14.99711]
[1778380279062,25.51,80695.04,0.0,-0.74645,0.00027,14.98775]
[1778380284214,25.51,80693.22,0.0,-0.74694,0.00027,14.97227]
[1778380288300,25.51,80693.95,0.0,-0.74674,0.00027,14.97846]
[1778380288315,25.51,80693.95,0.0,-0.74674,0.00027,14.97846]
[1778380295291,25.51,80694.23,0.0,-0.74674,0.00027,14.97441]
[1778380298112,25.51,80694.17,0.0,-0.74676,0.00027,14.9738]
[1778380298313,25.51,80694.17,0.0,-0.74676,0.00027,14.9738]
[1778380305361,25.5,80694.52,0.0,-0.74668,0.00027,14.9762]
[1778380310389,25.5,80694.45,0.0,-0.74671,0.00027,14.97536]
[1778380310560,25.5,80694.45,0.0,-0.74671,0.00027,14.97536]
[1778380310591,25.5,80699.32,0.0,-0.74541,0.00027,15.01662]
[1778380313417,25.5,80703.01,0.0,-0.74443,0.00027,15.04751]
[1778380317835,25.5,80703.11,0.0,-0.74441,0.00027,15.04805]
[1778380318062,25.5,80703.15,0.0,-0.74441,0.00027,15.04808]
[1778380323494,25.49,80706.52,0.0,-0.74354,0.00027,15.0756]
[1778380324112,25.49,80706.52,0.0,-0.74354,0.00027,15.0756]
[1778380324310,25.49,80706.52,0.0,-0.74354,0.00027,15.0756]
[1778380327880,25.49,80708.05,0.0,-0.74314,0.00027,15.088]
[1778380327881,25.49,80718.34,0.0,-0.74036,0.00027,15.1744]
[1778380328529,25.49,80713.99,0.0,-0.74155,0.00027,15.13762]
[1778380330312,25.49,80713.59,0.0,-0.74166,0.00027,15.13403]
[1778380330624,25.49,80717.96,0.0,-0.74048,0.00027,15.17056]
[1778380331550,25.49,80721.52,0.0,-0.73952,0.00027,15.20017]
[1778380337592,25.49,80721.51,0.0,-0.73955,0.00027,15.19941]
[1778380345649,25.48,80721.66,0.0,-0.73955,0.00027,15.19932]
[1778380346309,25.48,80721.66,0.0,-0.73955,0.00027,15.19932]
[1778380355719,25.48,80722.61,0.0,-0.73938,0.00027,15.20032]
[1778380359254,25.47,80722.54,0.0,-0.73942,0.00027,15.19923]
[1778380369817,25.47,80722.58,0.0,-0.73944,0.00027,15.19861]
[1778380374852,25.47,80722.16,0.0,-0.73956,0.00027,15.19485]
[1778380381901,25.47,80719.32,0.0,-0.74034,0.00027,15.17077]
[1778380386936,25.47,80718.01,0.0,-0.7407,0.00027,15.15978]
[1778380391971,25.47,80719.92,0.0,-0.74018,0.00027,15.17579]
[1778380397006,25.47,80719.66,0.0,-0.74026,0.00027,15.17338]
[1778380402041,25.47,80718.41,0.0,-0.74061,0.00027,15.16252]
[1778380407077,25.47,80715.83,0.0,-0.74131,0.00027,15.14093]
[1778380412112,25.47,80715.4,0.0,-0.74148,0.00027,15.13138]
[1778380417147,25.47,80714.96,0.0,-0.74161,0.00027,15.12719]
[1778380423189,25.46,80714.75,0.0,-0.74169,0.00027,15.12476]
[1778380424196,25.46,80710.7,0.0,-0.74279,0.00027,15.09049]
[1778380431246,25.46,80708.0,0.0,-0.74354,0.00027,15.06718]
[1778380436281,25.46,80707.95,0.0,-0.74357,0.00027,15.06641]
[1778380442324,25.46,80707.26,0.0,-0.74377,0.00027,15.0601]
[1778380448366,25.46,80706.61,0.0,-0.74396,0.00027,15.05414]
[1778380453401,25.45,80706.54,0.0,-0.74399,0.00027,15.0532]
[1778380458436,25.45,80706.02,0.0,-0.74414,0.00027,15.04838]
[1778380463471,25.45,80702.13,0.0,-0.74521,0.00027,15.01481]
[1778380468506,25.45,80700.54,0.0,-0.74565,0.00027,15.00079]
[1778380473541,25.45,80700.58,0.0,-0.74572,0.00027,14.99459]
[1778380482604,25.44,80700.86,0.0,-0.74567,0.00027,14.99611]
[1778380487640,25.44,80701.01,0.0,-0.74565,0.00027,14.99684]
[1778380492675,25.44,80701.47,0.0,-0.74554,0.00027,15.0002]
[1778380497710,25.44,80703.27,0.0,-0.74507,0.00027,15.01492]
[1778380502750,25.44,80703.27,0.0,-0.74509,0.00027,15.01444]
[1778380507782,25.44,80703.84,0.0,-0.74493,0.00027,15.01935]
[1778380508789,25.44,80709.15,0.0,-0.74349,0.00027,15.06459]
[1778380513824,25.44,80710.23,0.0,-0.74318,0.00027,15.07438]
[1778380518859,25.44,80710.92,0.0,-0.74299,0.00027,15.08018]
[1778380522888,25.44,80716.53,0.0,-0.74147,0.00027,15.12766]
[1778380523895,25.44,80719.61,0.0,-0.74063,0.00027,15.15366]
[1778380528930,25.44,80720.68,0.0,-0.74032,0.00027,15.16301]
[1778380533965,25.44,80720.74,0.0,-0.74035,0.00027,15.15776]
[1778380539000,25.44,80720.59,0.0,-0.74039,0.00027,15.15679]
[1778380544042,25.45,80720.85,0.0,-0.7403,0.00027,15.15937]
[1778380549077,25.45,80720.92,0.0,-0.74027,0.00027,15.16042]
[1778380553105,25.45,80724.91,0.0,-0.73916,0.00027,15.19432]
[1778380557133,25.45,80728.14,0.0,-0.73827,0.00027,15.22169]
[1778380562168,25.45,80731.4,0.0,-0.73737,0.00027,15.24922]
[1778380567203,25.45,80732.94,0.0,-0.73692,0.00027,15.26265]
[1778380572238,25.46,80735.17,0.0,-0.73628,0.00027,15.28214]
[1778380577273,25.46,80737.2,0.0,-0.73569,0.00027,15.29982]
[1778380582310,25.47,80738.22,0.0,-0.73538,0.00027,15.30908]
[1778380587345,25.47,80740.75,0.0,-0.73466,0.00028,15.33073]
[1778380593565,25.47,80740.64,0.0,-0.73474,0.00028,15.32422]
[1778380593711,25.47,80740.64,0.0,-0.73474,0.00028,15.32422]
[1778380594053,25.47,80743.48,0.0,-0.73394,0.00028,15.34795]
[1778380594314,25.47,80743.48,0.0,-0.73394,0.00028,15.34795]
[1778380594394,25.47,80750.91,0.0,-0.73189,0.00028,15.409]
[1778380596316,25.47,80751.31,0.0,-0.73178,0.00028,15.41241]
[1778380604464,25.48,80753.84,0.0,-0.73104,0.00028,15.43421]
[1778380608315,25.48,80753.81,0.0,-0.73103,0.00028,15.4344]
[1778380609153,25.48,80753.81,0.0,-0.73103,0.00028,15.4344]
[1778380608652,25.48,80753.81,0.0,-0.73103,0.00028,15.43451]
[1778380609311,25.48,80753.81,0.0,-0.73103,0.00028,15.43451]
[1778380610702,25.48,80756.9,0.0,-0.73017,0.00028,15.45994]
[1778380611268,25.48,80756.9,0.0,-0.73017,0.00028,15.45994]
[1778380611308,25.48,80756.9,0.0,-0.73017,0.00028,15.45994]
[1778380611513,25.48,80761.45,0.0,-0.7289,0.00028,15.49694]
[1778380612316,25.48,80761.45,0.0,-0.7289,0.00028,15.49694]
[1778380612944,25.48,80761.45,0.0,-0.7289,0.00028,15.49694]
[1778380613068,25.48,80761.45,0.0,-0.7289,0.00028,15.49694]
[1778380613110,25.48,80761.49,0.0,-0.72889,0.00028,15.49741]
[1778380618562,25.48,80763.24,0.0,-0.72839,0.00028,15.51188]
[1778380623597,25.48,80766.64,0.0,-0.72743,0.00028,15.53963]
[1778380625625,25.48,80766.67,0.0,-0.72742,0.00028,15.53989]
[1778380625811,25.48,80766.67,0.0,-0.72742,0.00028,15.53989]
[1778380630200,25.48,80767.22,0.0,-0.72727,0.00028,15.5444]
[1778380630310,25.48,80767.29,0.0,-0.72725,0.00028,15.545]
[1778380630474,25.48,80767.29,0.0,-0.72725,0.00028,15.545]
[1778380630559,25.48,80767.29,0.0,-0.72725,0.00028,15.545]
[1778380630651,25.48,80767.25,0.0,-0.72726,0.00028,15.54469]
[1778380635686,25.48,80767.16,0.0,-0.72728,0.00028,15.54401]
[1778380640722,25.48,80766.91,0.0,-0.72735,0.00028,15.542]
[1778380645819,25.48,80766.91,0.0,-0.72735,0.00028,15.54199]
[1778380646063,25.48,80766.91,0.0,-0.72735,0.00028,15.54199]
[1778380648675,25.48,80766.51,0.0,-0.72747,0.00028,15.53872]
[1778380648812,25.48,80766.51,0.0,-0.72747,0.00028,15.53872]
[1778380654820,25.48,80764.04,0.0,-0.72822,0.00028,15.51248]
[1778380657791,25.48,80764.04,0.0,-0.72822,0.00028,15.51248]
[1778380657813,25.48,80764.04,0.0,-0.72822,0.00028,15.51248]
[1778380660360,25.48,80763.97,0.0,-0.72825,0.00028,15.51158]
[1778380660561,25.48,80763.97,0.0,-0.72825,0.00028,15.51158]
[1778380660565,25.48,80763.97,0.0,-0.72826,0.00028,15.51135]
[1778380669062,25.48,80763.9,0.0,-0.7283,0.00028,15.51023]
[1778380669160,25.48,80758.49,0.0,-0.72982,0.00028,15.46585]
[1778380669319,25.48,80758.49,0.0,-0.72982,0.00028,15.46585]
[1778380674960,25.47,80755.39,0.0,-0.73069,0.00028,15.44025]
[1778380678789,25.47,80753.84,0.0,-0.73112,0.00028,15.42751]
[1778380678811,25.47,80753.84,0.0,-0.73112,0.00028,15.42751]
[1778380681680,25.47,80752.1,0.0,-0.7316,0.00028,15.41337]
[1778380681810,25.47,80752.1,0.0,-0.7316,0.00028,15.41337]
[1778380682010,25.47,80752.14,0.0,-0.73159,0.00028,15.41373]
[1778380682972,25.47,80752.14,0.0,-0.73159,0.00028,15.41373]
[1778380683062,25.47,80752.14,0.0,-0.73159,0.00028,15.41373]
[1778380688450,25.47,80752.91,0.0,-0.73138,0.00028,15.41995]
[1778380688561,25.47,80752.91,0.0,-0.73138,0.00028,15.41995]
[1778380694116,25.47,80753.2,0.0,-0.73132,0.00028,15.42172]
[1778380700158,25.47,80753.16,0.0,-0.73135,0.00028,15.42067]
[1778380701554,25.47,80753.16,0.0,-0.73135,0.00028,15.42067]
[1778380701813,25.47,80753.16,0.0,-0.73135,0.00028,15.42067]
[1778380704082,25.47,80753.2,0.0,-0.73135,0.00028,15.42091]
[1778380704186,25.47,80753.45,0.0,-0.73128,0.00028,15.42293]
[1778380704312,25.47,80753.45,0.0,-0.73128,0.00028,15.42293]
[1778380707207,25.47,80748.0,0.0,-0.73279,0.00028,15.37817]
[1778380707362,25.47,80748.0,0.0,-0.73279,0.00028,15.37817]
[1778380707562,25.47,80748.0,0.0,-0.73279,0.00028,15.37817]
[1778380711142,25.47,80744.24,0.0,-0.73382,0.00028,15.34751]
[1778380711312,25.47,80742.34,0.0,-0.7344,0.00028,15.32573]
[1778380711848,25.47,80742.34,0.0,-0.7344,0.00028,15.32573]
[1778380712059,25.47,80742.34,0.0,-0.7344,0.00028,15.32573]
[1778380712242,25.47,80740.54,0.0,-0.7349,0.00028,15.31087]
[1778380713060,25.47,80740.54,0.0,-0.7349,0.00028,15.31087]
[1778380713313,25.47,80737.77,0.0,-0.73566,0.00027,15.28797]
[1778380720298,25.47,80737.37,0.0,-0.73576,0.00027,15.28492]
[1778380728354,25.47,80738.21,0.0,-0.73552,0.00027,15.29214]
[1778380730417,25.47,80738.21,0.0,-0.73552,0.00027,15.29214]
[1778380730561,25.47,80738.21,0.0,-0.73552,0.00027,15.29214]
[1778380733212,25.47,80738.21,0.0,-0.73552,0.00027,15.29219]
[1778380733316,25.47,80738.21,0.0,-0.73552,0.00027,15.29219]
[1778380733417,25.47,80738.21,0.0,-0.73551,0.00027,15.29225]
[1778380738424,25.47,80737.09,0.0,-0.73582,0.00027,15.28307]
[1778380739783,25.47,80737.09,0.0,-0.73582,0.00027,15.28307]
[1778380739812,25.47,80737.09,0.0,-0.73582,0.00027,15.28307]
[1778380745225,25.47,80735.7,0.0,-0.7362,0.00027,15.27169]
[1778380745314,25.47,80735.7,0.0,-0.7362,0.00027,15.27169]
[1778380749533,25.47,80736.72,0.0,-0.73591,0.00027,15.28033]
[1778380749561,25.47,80736.72,0.0,-0.73591,0.00027,15.28033]
[1778380752016,25.47,80736.72,0.0,-0.73591,0.00027,15.28038]
[1778380752068,25.47,80736.72,0.0,-0.73591,0.00027,15.28038]
[1778380752117,25.47,80736.72,0.0,-0.73591,0.00027,15.28042]
[1778380758566,25.47,80736.02,0.0,-0.73609,0.00027,15.27475]
[1778380759715,25.47,80736.02,0.0,-0.73609,0.00027,15.27475]
[1778380759812,25.47,80736.02,0.0,-0.73609,0.00027,15.27475]
[1778380764131,25.47,80735.99,0.0,-0.7361,0.00027,15.27456]
[1778380764312,25.47,80735.99,0.0,-0.7361,0.00027,15.27456]
[1778380769577,25.48,80736.18,0.0,-0.73604,0.00027,15.27635]
[1778380769813,25.48,80736.18,0.0,-0.73604,0.00027,15.27635]
[1778380771778,25.48,80736.22,0.0,-0.73603,0.00027,15.27673]
[1778380771818,25.48,80736.22,0.0,-0.73603,0.00027,15.27673]
[1778380771879,25.48,80736.22,0.0,-0.73609,0.00027,15.27067]
[1778380779348,25.48,80736.22,0.0,-0.73609,0.00027,15.27067]
[1778380779562,25.48,80735.63,0.0,-0.73624,0.00027,15.26595]
[1778380779990,25.48,80735.63,0.0,-0.73624,0.00027,15.26595]
[1778380780062,25.48,80735.63,0.0,-0.73624,0.00027,15.26595]
[1778380788260,25.48,80735.63,0.0,-0.73623,0.00027,15.26629]
[1778380788314,25.48,80735.63,0.0,-0.73623,0.00027,15.26629]
[1778380790311,25.48,80733.82,0.0,-0.73668,0.00027,15.25265]
[1778380790564,25.48,80733.32,0.0,-0.73681,0.00027,15.24869]
[1778380790866,25.48,80733.32,0.0,-0.73681,0.00027,15.24869]
[1778380791060,25.48,80733.32,0.0,-0.73681,0.00027,15.24869]
[1778380791110,25.49,80733.14,0.0,-0.73685,0.00027,15.24757]
[1778380794290,25.49,80733.14,0.0,-0.73685,0.00027,15.24757]
[1778380794311,25.49,80733.14,0.0,-0.73685,0.00027,15.24757]
[1778380798770,25.49,80730.1,0.0,-0.73767,0.00027,15.22264]
[1778380798807,25.49,80730.1,0.0,-0.73767,0.00027,15.22264]
[1778380800960,25.49,80728.36,0.0,-0.73814,0.00027,15.20823]
[1778380801071,25.49,80728.36,0.0,-0.73814,0.00027,15.20823]
[1778380803824,25.49,80727.77,0.0,-0.7383,0.00027,15.2035]
[1778380804071,25.49,80727.77,0.0,-0.7383,0.00027,15.2035]
[1778380804172,25.49,80727.77,0.0,-0.7383,0.00027,15.20355]
[1778380809924,25.49,80724.88,0.0,-0.73908,0.00027,15.17975]
[1778380814340,25.49,80724.76,0.0,-0.7391,0.00027,15.17899]
[1778380814560,25.49,80724.57,0.0,-0.73915,0.00027,15.17748]
[1778380819156,25.49,80723.07,0.0,-0.73955,0.00027,15.1652]
[1778380819311,25.49,80723.07,0.0,-0.73955,0.00027,15.1652]
[1778380819994,25.49,80714.82,0.0,-0.74178,0.00027,15.09629]
[1778380822684,25.49,80715.46,0.0,-0.7416,0.00027,15.10184]
[1778380822810,25.49,80715.46,0.0,-0.7416,0.00027,15.10184]
[1778380823018,25.5,80715.43,0.0,-0.7416,0.00027,15.1019]
[1778380827117,25.5,80714.03,0.0,-0.74197,0.00027,15.0906]
[1778380827310,25.5,80714.03,0.0,-0.74197,0.00027,15.0906]
[1778380834094,25.5,80713.08,0.0,-0.74225,0.00027,15.07756]
[1778380836680,25.5,80716.08,0.0,-0.74143,0.00027,15.10307]
[1778380836808,25.5,80716.08,0.0,-0.74143,0.00027,15.10307]
[1778380842479,25.5,80718.55,0.0,-0.74073,0.00027,15.12441]
[1778380842564,25.5,80718.55,0.0,-0.74073,0.00027,15.12441]
[1778380843157,25.51,80718.62,0.0,-0.74071,0.00027,15.12523]
[1778380849380,25.51,80718.34,0.0,-0.74077,0.00027,15.12337]
[1778380850312,25.51,80718.9,0.0,-0.74061,0.00027,15.12828]
[1778380856248,25.51,80718.83,0.0,-0.7406,0.00027,15.12845]
[1778380860241,25.51,80718.87,0.0,-0.74058,0.00027,15.12912]
[1778380860309,25.51,80718.87,0.0,-0.74058,0.00027,15.12912]
[1778380865432,25.52,80718.87,0.0,-0.74056,0.00027,15.1297]
[1778380865559,25.52,80718.87,0.0,-0.74056,0.00027,15.1297]
[1778380866318,25.52,80718.83,0.0,-0.74056,0.00027,15.12965]
[1778380871353,25.52,80718.87,0.0,-0.74053,0.00027,15.13069]
[1778380880441,25.52,80718.94,0.0,-0.74047,0.00027,15.13257]
[1778380882725,25.52,80718.94,0.0,-0.74047,0.00027,15.13257]
[1778380882814,25.52,80718.94,0.0,-0.74047,0.00027,15.13257]
[1778380882882,25.53,80722.75,0.0,-0.73942,0.00027,15.16472]
[1778380888545,25.53,80725.11,0.0,-0.73876,0.00027,15.1848]
[1778380893408,25.53,80725.19,0.0,-0.73873,0.00027,15.18586]
[1778380893559,25.53,80724.83,0.0,-0.73888,0.00027,15.17694]
[1778380896274,25.53,80724.76,0.0,-0.7389,0.00027,15.17646]
[1778380896315,25.53,80724.76,0.0,-0.7389,0.00027,15.17646]
[1778380896375,25.53,80724.83,0.0,-0.73887,0.00027,15.17738]
[1778380906623,25.54,80724.97,0.0,-0.73879,0.00027,15.17968]
[1778380913891,25.54,80724.94,0.0,-0.73879,0.00027,15.17955]
[1778380914059,25.54,80724.94,0.0,-0.73879,0.00027,15.17955]
[1778380919714,25.54,80722.2,0.0,-0.73949,0.00027,15.15824]
[1778380927775,25.55,80722.55,0.0,-0.73936,0.00027,15.16226]
[1778380932317,25.55,80723.2,0.0,-0.73917,0.00027,15.16804]
[1778380932549,25.55,80723.2,0.0,-0.73916,0.00027,15.16827]
[1778380932566,25.55,80723.2,0.0,-0.73916,0.00027,15.16827]
[1778380932810,25.55,80724.6,0.0,-0.73878,0.00027,15.17994]
[1778380938852,25.55,80723.96,0.0,-0.73893,0.00027,15.17523]
[1778380947915,25.56,80724.21,0.0,-0.73883,0.00027,15.17826]
[1778380949233,25.56,80724.21,0.0,-0.73883,0.00027,15.17826]
[1778380949308,25.56,80724.21,0.0,-0.73883,0.00027,15.17826]
[1778380955230,25.56,80725.31,0.0,-0.73853,0.00027,15.18761]
[1778380958657,25.56,80725.31,0.0,-0.73857,0.00027,15.18204]
[1778380958811,25.56,80725.31,0.0,-0.73857,0.00027,15.18204]
[1778380961753,25.56,80724.21,0.0,-0.73886,0.00027,15.17315]
[1778380961815,25.56,80724.21,0.0,-0.73886,0.00027,15.17315]
[1778380961854,25.56,80724.21,0.0,-0.73885,0.00027,15.17345]
[1778380968055,25.56,80724.03,0.0,-0.73887,0.00027,15.17267]
[1778380970313,25.56,80725.13,0.0,-0.73857,0.00027,15.18193]
[1778380977118,25.57,80724.99,0.0,-0.73858,0.00027,15.18149]
[1778380979060,25.57,80724.99,0.0,-0.73858,0.00027,15.18149]
[1778380979310,25.57,80724.99,0.0,-0.73858,0.00027,15.18149]
[1778380982179,25.57,80723.71,0.0,-0.73893,0.00027,15.17102]
[1778380982311,25.57,80723.71,0.0,-0.73893,0.00027,15.17102]
[1778380982405,25.57,80723.71,0.0,-0.73892,0.00027,15.17132]
[1778380985893,25.57,80723.71,0.0,-0.73892,0.00027,15.17132]
[1778380986058,25.57,80723.71,0.0,-0.73892,0.00027,15.17132]
[1778380986184,25.57,80716.34,0.0,-0.74091,0.00027,15.1102]
[1778380987191,25.57,80711.95,0.0,-0.74209,0.00027,15.07356]
[1778380992226,25.57,80711.67,0.0,-0.74214,0.00027,15.07216]
[1778380997261,25.58,80711.61,0.0,-0.74212,0.00027,15.07252]
[1778380999539,25.58,80711.97,0.0,-0.74202,0.00027,15.0757]
[1778380999558,25.58,80711.97,0.0,-0.74202,0.00027,15.0757]
[1778381003260,25.58,80711.97,0.0,-0.74202,0.00027,15.07585]
[1778381003326,25.58,80711.97,0.0,-0.74202,0.00027,15.07585]
[1778381003361,25.58,80711.97,0.0,-0.742,0.00027,15.07644]
[1778381015387,25.59,80712.0,0.0,-0.742,0.00027,15.07212]
[1778381027490,25.59,80710.95,0.0,-0.74227,0.00027,15.06375]
[1778381027591,25.59,80715.95,0.0,-0.74089,0.00027,15.10646]
[1778381030317,25.59,80717.13,0.0,-0.74056,0.00027,15.11638]
[1778381038549,25.59,80718.16,0.0,-0.74028,0.00027,15.1252]
[1778381048619,25.59,80718.16,0.0,-0.74028,0.00027,15.12505]
[1778381054661,25.59,80718.12,0.0,-0.74029,0.00027,15.12489]
[1778381058617,25.59,80718.05,0.0,-0.74031,0.00027,15.12423]
[1778381058812,25.59,80718.09,0.0,-0.7403,0.00027,15.12446]
[1778381061669,25.59,80719.62,0.0,-0.73991,0.00027,15.13657]
[1778381061814,25.59,80719.62,0.0,-0.73991,0.00027,15.13657]
[1778381061916,25.59,80719.66,0.0,-0.7399,0.00027,15.13682]
[1778381067938,25.59,80719.69,0.0,-0.73989,0.00027,15.13701]
[1778381068060,25.59,80719.69,0.0,-0.73989,0.00027,15.13701]
[1778381073794,25.59,80719.55,0.0,-0.74,0.00027,15.12956]
[1778381079435,25.59,80719.55,0.0,-0.74,0.00027,15.12962]
[1778381079565,25.59,80719.55,0.0,-0.74,0.00027,15.12962]
[1778381079682,25.59,80719.55,0.0,-0.73999,0.00027,15.12972]
[1778381079810,25.59,80719.55,0.0,-0.73999,0.00027,15.12972]
[1778381079836,25.59,80719.69,0.0,-0.73995,0.00027,15.13089]
[1778381084871,25.59,80721.5,0.0,-0.73946,0.00027,15.14612]
[1778381090309,25.59,80721.39,0.0,-0.73948,0.00027,15.14533]
[1778381092986,25.59,80720.57,0.0,-0.7397,0.00027,15.13864]
[1778381093059,25.59,80720.57,0.0,-0.7397,0.00027,15.13864]
[1778381093087,25.59,80726.2,0.0,-0.73817,0.00027,15.18539]
[1778381093934,25.59,80730.99,0.0,-0.73686,0.00027,15.22508]
[1778381095566,25.59,80730.99,0.0,-0.73686,0.00027,15.22508]
[1778381095809,25.59,80732.51,0.0,-0.73645,0.00027,15.23762]
[1778381095948,25.59,80733.31,0.0,-0.73623,0.00027,15.24418]
[1778381099318,25.59,80733.47,0.0,-0.73619,0.00027,15.24543]
[1778381099561,25.59,80733.47,0.0,-0.73619,0.00027,15.24543]
[1778381105012,25.59,80736.9,0.0,-0.73525,0.00027,15.27377]
[1778381110047,25.59,80735.38,0.0,-0.73567,0.00027,15.26102]
[1778381111635,25.59,80735.38,0.0,-0.73567,0.00027,15.26102]
[1778381111054,25.59,80728.31,0.0,-0.73761,0.00027,15.20256]
[1778381111811,25.59,80728.31,0.0,-0.73761,0.00027,15.20256]
[1778381112895,25.59,80725.23,0.0,-0.73845,0.00027,15.17693]
[1778381112982,25.59,80725.23,0.0,-0.73845,0.00027,15.17693]
[1778381113068,25.59,80724.38,0.0,-0.73868,0.00027,15.16985]
[1778381118103,25.59,80723.38,0.0,-0.73895,0.00027,15.16164]
[1778381123138,25.59,80723.4,0.0,-0.73894,0.00027,15.16193]
[1778381126316,25.59,80723.44,0.0,-0.73893,0.00027,15.16233]
[1778381132205,25.59,80724.01,0.0,-0.73883,0.00027,15.16112]
[1778381137240,25.59,80724.03,0.0,-0.73882,0.00027,15.16141]
[1778381142275,25.59,80724.17,0.0,-0.73877,0.00027,15.16271]
[1778381146223,25.59,80723.56,0.0,-0.73894,0.00027,15.15773]
[1778381146315,25.59,80723.56,0.0,-0.73894,0.00027,15.15773]
[1778381148973,25.59,80722.32,0.0,-0.73927,0.00027,15.14751]
[1778381149066,25.59,80722.32,0.0,-0.73927,0.00027,15.14751]
[1778381149324,25.59,80721.7,0.0,-0.73944,0.00027,15.1424]
[1778381151338,25.59,80717.94,0.0,-0.74046,0.00027,15.11116]
[1778381156373,25.6,80716.22,0.0,-0.74091,0.00027,15.09717]
[1778381158106,25.6,80713.91,0.0,-0.74153,0.00027,15.07792]
[1778381158313,25.6,80713.91,0.0,-0.74153,0.00027,15.07792]
[1778381165436,25.6,80714.07,0.0,-0.74147,0.00027,15.07987]
[1778381166719,25.6,80709.34,0.0,-0.74275,0.00027,15.04014]
[1778381168315,25.6,80707.62,0.0,-0.74322,0.00027,15.02564]
[1778381170555,25.6,80708.53,0.0,-0.74296,0.00027,15.03353]
[1778381170656,25.6,80708.6,0.0,-0.74294,0.00027,15.03423]
[1778381170819,25.6,80708.6,0.0,-0.74294,0.00027,15.03423]
[1778381176515,25.6,80710.85,0.0,-0.74231,0.00027,15.05373]
[1778381177462,25.6,80710.85,0.0,-0.74231,0.00027,15.05373]
[1778381177560,25.6,80710.85,0.0,-0.74231,0.00027,15.05373]
[1778381177672,25.6,80715.43,0.0,-0.74107,0.00027,15.09219]
[1778381182744,25.6,80718.44,0.0,-0.74026,0.00027,15.11702]
[1778381182810,25.6,80718.79,0.0,-0.74017,0.00027,15.11985]
[1778381182916,25.6,80718.79,0.0,-0.74017,0.00027,15.11985]
[1778381183066,25.6,80718.79,0.0,-0.74017,0.00027,15.11985]
[1778381183565,25.6,80719.17,0.0,-0.74007,0.00027,15.12294]
[1778381188601,25.6,80718.92,0.0,-0.74015,0.00027,15.12043]
[1778381192036,25.6,80718.65,0.0,-0.7403,0.00027,15.11183]
[1778381192062,25.6,80718.65,0.0,-0.7403,0.00027,15.11183]
[1778381195652,25.6,80727.31,0.0,-0.73794,0.00027,15.1837]
[1778381195844,25.6,80727.31,0.0,-0.73794,0.00027,15.1837]
[1778381196072,25.6,80727.31,0.0,-0.73794,0.00027,15.1837]
[1778381196659,25.6,80727.45,0.0,-0.7379,0.00027,15.18486]
[1778381204715,25.6,80730.1,0.0,-0.73718,0.00027,15.20684]
[1778381208316,25.6,80730.38,0.0,-0.7371,0.00027,15.20915]
[1778381213778,25.6,80729.97,0.0,-0.73721,0.00027,15.20581]
[1778381220827,25.6,80730.52,0.0,-0.73706,0.00027,15.21052]
[1778381225862,25.6,80730.61,0.0,-0.73703,0.00027,15.21141]
[1778381229960,25.6,80728.3,0.0,-0.73766,0.00027,15.19232]
[1778381230066,25.6,80728.3,0.0,-0.73766,0.00027,15.19232]
[1778381231044,25.6,80731.09,0.0,-0.73689,0.00027,15.21558]
[1778381231065,25.6,80731.09,0.0,-0.73689,0.00027,15.21558]
[1778381231083,25.6,80739.22,0.0,-0.73466,0.00027,15.28276]
[1778381232911,25.6,80743.31,0.0,-0.73353,0.00028,15.31648]
[1778381234865,25.6,80742.96,0.0,-0.73363,0.00028,15.31354]
[1778381236357,25.6,80740.88,0.0,-0.7342,0.00027,15.29655]
[1778381236561,25.6,80740.88,0.0,-0.7342,0.00027,15.29655]
[1778381236663,25.6,80740.19,0.0,-0.73439,0.00027,15.29078]
[1778381241974,25.6,80740.24,0.0,-0.73436,0.00027,15.29161]
[1778381247033,25.6,80740.06,0.0,-0.7344,0.00027,15.29057]
[1778381253075,25.61,80739.7,0.0,-0.73454,0.00027,15.28197]
[1778381258110,25.61,80739.75,0.0,-0.73451,0.00027,15.28289]
[1778381270194,25.61,80740.0,0.0,-0.73439,0.00027,15.28629]
[1778381277090,25.62,80739.34,0.0,-0.73456,0.00027,15.28136]
[1778381284292,25.62,80739.34,0.0,-0.73452,0.00027,15.28256]
[1778381285425,25.62,80739.34,0.0,-0.73452,0.00027,15.28256]
[1778381285557,25.62,80739.34,0.0,-0.73452,0.00027,15.28256]
[1778381285659,25.62,80739.34,0.0,-0.73451,0.00027,15.28279]
[1778381291341,25.62,80740.26,0.0,-0.73425,0.00027,15.29046]
[1778381295369,25.62,80747.23,0.0,-0.73233,0.00028,15.34747]
[1778381302418,25.62,80749.18,0.0,-0.73181,0.00028,15.36306]
[1778381307453,25.62,80754.13,0.0,-0.73045,0.00028,15.40301]
[1778381312491,25.62,80755.41,0.0,-0.73017,0.00028,15.40669]
[1778381317526,25.61,80755.27,0.0,-0.73023,0.00028,15.40498]
[1778381322561,25.61,80755.54,0.0,-0.73018,0.00028,15.40657]
[1778381327600,25.61,80755.43,0.0,-0.73023,0.00028,15.40506]
[1778381336663,25.6,80755.08,0.0,-0.73037,0.00028,15.40108]
[1778381340691,25.6,80751.13,0.0,-0.73148,0.00028,15.36844]
[1778381341698,25.6,80747.73,0.0,-0.73242,0.00028,15.34062]
[1778381347740,25.6,80750.58,0.0,-0.73165,0.00028,15.36334]
[1778381352775,25.6,80750.7,0.0,-0.73164,0.00028,15.36375]
[1778381357810,25.59,80750.96,0.0,-0.73159,0.00028,15.36529]
[1778381359824,25.59,80754.5,0.0,-0.73062,0.00028,15.39384]
[1778381364859,25.59,80755.0,0.0,-0.7305,0.00028,15.39717]
[1778381369894,25.59,80755.56,0.0,-0.73037,0.00028,15.40099]
[1778381375937,25.58,80755.6,0.0,-0.73046,0.00028,15.39426]
[1778381380972,25.58,80755.81,0.0,-0.73042,0.00028,15.39527]
[1778381387014,25.58,80757.19,0.0,-0.73007,0.00028,15.40565]
[1778381389028,25.58,80762.79,0.0,-0.72852,0.00028,15.45068]
[1778381396077,25.57,80764.4,0.0,-0.72811,0.00028,15.46271]
[1778381401112,25.57,80765.81,0.0,-0.72776,0.00028,15.47299]
[1778381406147,25.56,80766.02,0.0,-0.72774,0.00028,15.47358]
[1778381409168,25.56,80771.63,0.0,-0.72619,0.00028,15.51805]
[1778381413196,25.56,80767.14,0.0,-0.72747,0.00028,15.48128]
[1778381414203,25.56,80761.43,0.0,-0.72907,0.00028,15.43505]
[1778381419238,25.55,80760.51,0.0,-0.72933,0.00028,15.42727]
[1778381426287,25.55,80760.35,0.0,-0.72939,0.00028,15.42554]
[1778381431322,25.55,80760.18,0.0,-0.72951,0.00028,15.41771]
[1778381436360,25.55,80760.32,0.0,-0.72948,0.00028,15.41853]
[1778381442402,25.55,80760.86,0.0,-0.72933,0.00028,15.42302]
[1778381447438,25.55,80758.55,0.0,-0.72997,0.00028,15.40427]
[1778381452473,25.55,80755.94,0.0,-0.73071,0.00028,15.38269]
[1778381459522,25.54,80755.98,0.0,-0.73072,0.00028,15.38234]
[1778381464557,25.54,80756.12,0.0,-0.73069,0.00028,15.3834]
[1778381469592,25.54,80756.25,0.0,-0.73065,0.00028,15.38437]
[1778381474627,25.54,80755.99,0.0,-0.73073,0.00028,15.38216]
[1778381479664,25.54,80755.79,0.0,-0.73079,0.00028,15.3804]
[1778381484700,25.54,80755.68,0.0,-0.73082,0.00028,15.37941]
[1778381489735,25.54,80756.02,0.0,-0.73073,0.00028,15.38207]
[1778381495777,25.54,80755.81,0.0,-0.73085,0.00028,15.37413]
[1778381500812,25.54,80755.26,0.0,-0.73101,0.00028,15.36955]
[1778381506854,25.54,80754.49,0.0,-0.73123,0.00028,15.36317]
[1778381516926,25.54,80754.66,0.0,-0.73119,0.00028,15.36435]
[1778381522968,25.54,80754.87,0.0,-0.73113,0.00028,15.36588]
[1778381528011,25.54,80754.73,0.0,-0.73118,0.00028,15.36456]
[1778381533040,25.54,80755.46,0.0,-0.73098,0.00028,15.37031]
[1778381538075,25.54,80751.62,0.0,-0.73206,0.00028,15.33876]
[1778381543110,25.54,80748.09,0.0,-0.73303,0.00028,15.30987]
[1778381546131,25.54,80744.62,0.0,-0.73399,0.00028,15.28149]
[1778381551166,25.54,80744.49,0.0,-0.73407,0.00028,15.27462]
[1778381560229,25.54,80746.72,0.0,-0.73344,0.00028,15.29343]
[1778381565264,25.54,80743.78,0.0,-0.73426,0.00028,15.26911]
[1778381570299,25.54,80743.83,0.0,-0.73422,0.00028,15.27013]
[1778381574327,25.54,80740.44,0.0,-0.73516,0.00028,15.24216]
[1778381580369,25.54,80740.12,0.0,-0.73523,0.00028,15.23994]
[1778381585404,25.55,80739.89,0.0,-0.73528,0.00028,15.23864]
[1778381593461,25.55,80739.93,0.0,-0.73523,0.00028,15.2399]
[1778381603531,25.55,80739.58,0.0,-0.7353,0.00028,15.23791]
[1778381608566,25.56,80739.65,0.0,-0.73526,0.00028,15.23905]
[1778381613601,25.56,80738.02,0.0,-0.73575,0.00027,15.22006]
[1778381619644,25.56,80738.35,0.0,-0.73563,0.00028,15.22365]
[1778381624680,25.56,80738.35,0.0,-0.73561,0.00028,15.22411]
[1778381637771,25.57,80738.14,0.0,-0.73561,0.00027,15.22404]
[1778381642806,25.58,80738.85,0.0,-0.73539,0.00028,15.23083]
[1778381646836,25.58,80743.17,0.0,-0.73418,0.00028,15.26701]
[1778381647843,25.58,80746.61,0.0,-0.73322,0.00028,15.29536]
[1778381652878,25.58,80746.03,0.0,-0.73336,0.00028,15.29116]
[1778381657914,25.58,80746.4,0.0,-0.73324,0.00028,15.29472]
[1778381663956,25.59,80745.82,0.0,-0.73338,0.00028,15.29059]
[1778381668991,25.59,80746.83,0.0,-0.7331,0.00028,15.29898]
[1778381669998,25.59,80752.07,0.0,-0.73165,0.00028,15.34186]
[1778381671005,25.59,80755.71,0.0,-0.7307,0.00028,15.36543]
[1778381676042,25.59,80757.23,0.0,-0.73027,0.00028,15.3779]
[1778381682084,25.59,80756.08,0.0,-0.73056,0.00028,15.36949]
[1778381688126,25.59,80755.95,0.0,-0.73056,0.00028,15.36927]
[1778381694168,25.6,80755.96,0.0,-0.73055,0.00028,15.36956]
[1778381699203,25.6,80756.02,0.0,-0.73053,0.00028,15.37034]
[1778381704238,25.6,80756.07,0.0,-0.73049,0.00028,15.37151]
[1778381713301,25.61,80755.85,0.0,-0.7305,0.00028,15.37112]
[1778381722973,25.61,80755.78,0.0,-0.73051,0.00028,15.3707]
[1778381728406,25.61,80755.68,0.0,-0.73049,0.00028,15.37128]
[1778381735455,25.61,80755.32,0.0,-0.73064,0.00028,15.36244]
[1778381739483,25.61,80750.54,0.0,-0.73196,0.00028,15.32368]
[1778381742504,25.62,80747.2,0.0,-0.73288,0.00028,15.29664]
[1778381748546,25.62,80745.66,0.0,-0.73328,0.00028,15.28459]
[1778381749553,25.62,80737.85,0.0,-0.73543,0.00027,15.22061]
[1778381754588,25.62,80739.11,0.0,-0.73506,0.00027,15.23179]
[1778381759623,25.62,80739.07,0.0,-0.73504,0.00027,15.23219]
[1778381766673,25.63,80738.68,0.0,-0.73512,0.00027,15.23001]
[1778381774730,25.63,80737.47,0.0,-0.73541,0.00027,15.22126]
[1778381779766,25.64,80737.33,0.0,-0.73542,0.00027,15.22093]
[1778381786186,25.64,80735.21,0.0,-0.73598,0.00027,15.204]
[1778381786310,25.64,80735.21,0.0,-0.73598,0.00027,15.204]
[1778381791850,25.64,80734.18,0.0,-0.7363,0.00027,15.19011]
[1778381798867,25.64,80734.18,0.0,-0.7363,0.00027,15.19011]
[1778381800315,25.65,80735.14,0.0,-0.73601,0.00027,15.19891]
[1778381801397,25.65,80735.18,0.0,-0.73599,0.00027,15.19943]
[1778381801566,25.65,80735.18,0.0,-0.73599,0.00027,15.19943]
[1778381801662,25.65,80735.18,0.0,-0.73598,0.00027,15.19962]
[1778381806956,25.65,80735.16,0.0,-0.73596,0.00027,15.20025]
[1778381809908,25.65,80733.74,0.0,-0.73633,0.00027,15.18911]
[1778381810060,25.65,80733.74,0.0,-0.73633,0.00027,15.18911]
[1778381819043,25.66,80735.13,0.0,-0.73588,0.00027,15.20248]
[1778381819797,25.66,80735.13,0.0,-0.73588,0.00027,15.20248]
[1778381819813,25.66,80735.13,0.0,-0.73588,0.00027,15.20248]
[1778381821390,25.66,80735.13,0.0,-0.73588,0.00027,15.20248]
[1778381821565,25.66,80735.13,0.0,-0.73588,0.00027,15.20248]
[1778381822064,25.66,80735.09,0.0,-0.73588,0.00027,15.20268]
[1778381827099,25.66,80735.13,0.0,-0.73586,0.00027,15.20324]
[1778381829793,25.66,80734.42,0.0,-0.73604,0.00027,15.19763]
[1778381829813,25.66,80734.42,0.0,-0.73604,0.00027,15.19763]
[1778381839352,25.67,80735.55,0.0,-0.73569,0.00027,15.20829]
[1778381839563,25.67,80735.55,0.0,-0.73568,0.00027,15.20845]
[1778381840513,25.67,80735.55,0.0,-0.73568,0.00027,15.20845]
[1778381840570,25.67,80735.55,0.0,-0.73568,0.00027,15.20845]
[1778381840614,25.67,80735.55,0.0,-0.73568,0.00027,15.20862]
[1778381848246,25.68,80734.52,0.0,-0.73591,0.00027,15.20147]
[1778381849612,25.68,80734.52,0.0,-0.73591,0.00027,15.20147]
[1778381849811,25.68,80734.52,0.0,-0.73591,0.00027,15.20147]
[1778381858316,25.68,80735.37,0.0,-0.73568,0.00027,15.20406]
[1778381859414,25.68,80735.37,0.0,-0.73568,0.00027,15.20406]
[1778381859560,25.69,80735.08,0.0,-0.73576,0.00027,15.20184]
[1778381860695,25.69,80735.08,0.0,-0.73576,0.00027,15.20184]
[1778381860813,25.69,80735.08,0.0,-0.73576,0.00027,15.20184]
[1778381861337,25.69,80735.33,0.0,-0.73568,0.00027,15.20424]
[1778381862624,25.69,80735.01,0.0,-0.73576,0.00027,15.20178]
[1778381862812,25.69,80735.01,0.0,-0.73576,0.00027,15.20178]
[1778381865915,25.69,80734.58,0.0,-0.73586,0.00027,15.19865]
[1778381866064,25.69,80734.58,0.0,-0.73586,0.00027,15.19865]
[1778381866998,25.69,80737.27,0.0,-0.73512,0.00027,15.22079]
[1778381867062,25.69,80737.27,0.0,-0.73512,0.00027,15.22079]
[1778381867379,25.69,80736.61,0.0,-0.7353,0.00027,15.21541]
[1778381873421,25.69,80736.44,0.0,-0.73534,0.00027,15.2144]
[1778381876707,25.69,80736.62,0.0,-0.73527,0.00027,15.21637]
[1778381876810,25.69,80736.62,0.0,-0.73527,0.00027,15.21637]
[1778381888532,25.7,80736.36,0.0,-0.73528,0.00027,15.21597]
[1778381889489,25.7,80736.36,0.0,-0.73528,0.00027,15.21597]
[1778381889563,25.7,80736.36,0.0,-0.73528,0.00027,15.21597]
[1778381890598,25.7,80736.39,0.0,-0.73527,0.00027,15.21636]
[1778381890815,25.7,80736.39,0.0,-0.73527,0.00027,15.21636]
[1778381890904,25.7,80736.39,0.0,-0.73526,0.00027,15.21651]
[1778381895160,25.7,80736.47,0.0,-0.73523,0.00027,15.21745]
[1778381895316,25.7,80736.47,0.0,-0.73523,0.00027,15.21745]
[1778381900616,25.71,80739.32,0.0,-0.73442,0.00027,15.24179]
[1778381906658,25.71,80739.08,0.0,-0.73446,0.00027,15.24054]
[1778381907682,25.71,80739.08,0.0,-0.73446,0.00027,15.24054]
[1778381907812,25.71,80739.08,0.0,-0.73446,0.00027,15.24054]
[1778381908825,25.71,80739.44,0.0,-0.73435,0.00027,15.24361]
[1778381909065,25.71,80739.44,0.0,-0.73435,0.00027,15.24361]
[1778381909117,25.71,80739.39,0.0,-0.73436,0.00027,15.24344]
[1778381914715,25.71,80738.8,0.0,-0.73456,0.00027,15.23312]
[1778381921764,25.72,80739.23,0.0,-0.73441,0.00027,15.23753]
[1778381922780,25.72,80739.23,0.0,-0.73441,0.00027,15.23753]
[1778381922812,25.72,80739.23,0.0,-0.73441,0.00027,15.23753]
[1778381922881,25.72,80744.38,0.0,-0.73299,0.00028,15.27966]
[1778381932841,25.72,80745.14,0.0,-0.73276,0.00028,15.28647]
[1778381934802,25.72,80745.14,0.0,-0.73276,0.00028,15.28647]
[1778381934809,25.72,80745.14,0.0,-0.73276,0.00028,15.28647]
[1778381934890,25.72,80745.14,0.0,-0.73276,0.00028,15.28647]
[1778381935075,25.72,80745.14,0.0,-0.73276,0.00028,15.28647]
[1778381935862,25.72,80754.53,0.0,-0.73017,0.00028,15.36271]
[1778381936589,25.72,80754.53,0.0,-0.73017,0.00028,15.36271]
[1778381936816,25.72,80754.53,0.0,-0.73017,0.00028,15.36271]
[1778381936869,25.72,80754.93,0.0,-0.73006,0.00028,15.36593]
[1778381937709,25.72,80754.93,0.0,-0.73006,0.00028,15.36593]
[1778381937811,25.72,80754.93,0.0,-0.73006,0.00028,15.36593]
[1778381941342,25.72,80754.93,0.0,-0.73006,0.00028,15.36587]
[1778381941563,25.72,80753.93,0.0,-0.73034,0.00028,15.35774]
[1778381947946,25.72,80754.45,0.0,-0.7302,0.00028,15.36177]
[1778381950224,25.72,80753.62,0.0,-0.73043,0.00028,15.35504]
[1778381950314,25.72,80753.62,0.0,-0.73043,0.00028,15.35504]
[1778381951393,25.72,80753.62,0.0,-0.73043,0.00028,15.355]
[1778381951494,25.72,80753.44,0.0,-0.73048,0.00028,15.35353]
[1778381951565,25.72,80753.44,0.0,-0.73048,0.00028,15.35353]
[1778381955910,25.72,80753.59,0.0,-0.73044,0.00028,15.35473]
[1778381956063,25.72,80753.59,0.0,-0.73044,0.00028,15.35473]
[1778381958016,25.72,80748.61,0.0,-0.73182,0.00028,15.31434]
[1778381960016,25.72,80748.78,0.0,-0.73177,0.00028,15.31573]
[1778381960059,25.72,80748.78,0.0,-0.73177,0.00028,15.31573]
[1778381962044,25.72,80742.7,0.0,-0.73344,0.00027,15.26636]
[1778381963046,25.72,80742.7,0.0,-0.73344,0.00027,15.26636]
[1778381963066,25.72,80742.7,0.0,-0.73344,0.00027,15.26636]
[1778381963110,25.72,80739.35,0.0,-0.73436,0.00027,15.23907]
[1778381970100,25.72,80738.42,0.0,-0.7346,0.00027,15.23177]
[1778381976142,25.72,80738.45,0.0,-0.73464,0.00027,15.22648]
[1778381978681,25.73,80739.7,0.0,-0.73428,0.00027,15.23695]
[1778381978813,25.73,80739.7,0.0,-0.73428,0.00027,15.23695]
[1778381983420,25.73,80740.34,0.0,-0.7341,0.00027,15.24232]
[1778381983560,25.73,80740.34,0.0,-0.7341,0.00027,15.24232]
[1778381989283,25.73,80740.76,0.0,-0.73397,0.00027,15.24625]
[1778381989310,25.73,80740.76,0.0,-0.73397,0.00027,15.24625]
[1778381990833,25.73,80742.14,0.0,-0.73359,0.00027,15.25761]
[1778381991019,25.73,80742.14,0.0,-0.73359,0.00027,15.25761]
[1778381991247,25.73,80742.14,0.0,-0.73359,0.00027,15.25761]
[1778381991308,25.73,80742.14,0.0,-0.73359,0.00027,15.25761]
[1778381991348,25.73,80744.47,0.0,-0.73295,0.00028,15.27662]
[1778381995458,25.73,80747.32,0.0,-0.73216,0.00028,15.29981]
[1778381995560,25.73,80747.32,0.0,-0.73216,0.00028,15.29981]
[1778381995503,25.73,80756.91,0.0,-0.72951,0.00028,15.37748]
[1778381996020,25.73,80756.91,0.0,-0.72951,0.00028,15.37748]
[1778381996058,25.73,80756.91,0.0,-0.72951,0.00028,15.37748]
[1778381997079,25.73,80758.32,0.0,-0.72912,0.00028,15.38887]
[1778381997312,25.73,80758.32,0.0,-0.72912,0.00028,15.38887]
[1778381997411,25.73,80759.92,0.0,-0.72867,0.00028,15.40165]
[1778382000316,25.73,80765.17,0.0,-0.72722,0.00028,15.44377]
[1778382001977,25.73,80762.57,0.0,-0.72794,0.00028,15.42295]
[1778382002066,25.73,80762.57,0.0,-0.72794,0.00028,15.42295]
[1778382003424,25.73,80762.29,0.0,-0.72803,0.00028,15.42044]
[1778382003558,25.73,80762.29,0.0,-0.72803,0.00028,15.42044]
[1778382009382,25.72,80764.75,0.0,-0.72738,0.00028,15.43921]
[1778382011823,25.72,80763.23,0.0,-0.72781,0.00028,15.42677]
[1778382012062,25.72,80763.23,0.0,-0.72781,0.00028,15.42677]
[1778382013016,25.72,80762.8,0.0,-0.72793,0.00028,15.42319]
[1778382013067,25.72,80762.8,0.0,-0.72793,0.00028,15.42319]
[1778382015424,25.72,80762.77,0.0,-0.72795,0.00028,15.42258]
[1778382016013,25.72,80762.77,0.0,-0.72795,0.00028,15.42258]
[1778382016068,25.72,80762.77,0.0,-0.72795,0.00028,15.42258]
[1778382016431,25.72,80759.3,0.0,-0.72892,0.00028,15.39459]
[1778382018445,25.72,80756.05,0.0,-0.72983,0.00028,15.36825]
[1778382023480,25.72,80756.31,0.0,-0.72976,0.00028,15.37005]
[1778382025252,25.72,80756.56,0.0,-0.7297,0.00028,15.37199]
[1778382025311,25.72,80756.56,0.0,-0.7297,0.00028,15.37199]
[1778382026411,25.72,80756.84,0.0,-0.72962,0.00028,15.37418]
[1778382026565,25.72,80756.84,0.0,-0.72962,0.00028,15.37418]
[1778382026513,25.72,80756.84,0.0,-0.72963,0.00028,15.37411]
[1778382034558,25.71,80757.71,0.0,-0.72947,0.00028,15.37435]
[1778382039072,25.71,80757.59,0.0,-0.72951,0.00028,15.37313]
[1778382039310,25.71,80757.59,0.0,-0.72951,0.00028,15.37313]
[1778382044628,25.71,80757.05,0.0,-0.72967,0.00028,15.36833]
[1778382050670,25.71,80757.07,0.0,-0.72967,0.00028,15.3684]
[1778382051942,25.71,80757.07,0.0,-0.72967,0.00028,15.3684]
[1778382052062,25.71,80757.07,0.0,-0.72967,0.00028,15.3684]
[1778382053449,25.71,80755.7,0.0,-0.73005,0.00028,15.35737]
[1778382053561,25.71,80755.7,0.0,-0.73005,0.00028,15.35737]
[1778382053550,25.71,80752.87,0.0,-0.73083,0.00028,15.33447]
[1778382058108,25.71,80752.21,0.0,-0.73101,0.00028,15.32926]
[1778382062670,25.71,80749.72,0.0,-0.73169,0.00028,15.30932]
[1778382062811,25.71,80749.72,0.0,-0.73169,0.00028,15.30932]
[1778382062891,25.71,80749.76,0.0,-0.73168,0.00028,15.30962]
[1778382068797,25.71,80752.79,0.0,-0.73085,0.00028,15.33399]
[1778382075846,25.71,80751.61,0.0,-0.73119,0.00028,15.32412]
[1778382079874,25.71,80746.89,0.0,-0.7325,0.00028,15.28566]
[1778382084909,25.71,80749.82,0.0,-0.73169,0.00028,15.30939]
[1778382087930,25.71,80755.04,0.0,-0.73025,0.00028,15.35156]
[1778382093973,25.71,80752.63,0.0,-0.73099,0.00028,15.3257]
[1778382099009,25.71,80751.24,0.0,-0.73137,0.00028,15.31434]
[1778382106060,25.71,80751.35,0.0,-0.73134,0.00028,15.31521]
[1778382112102,25.71,80750.26,0.0,-0.73164,0.00028,15.3064]
[1778382117137,25.71,80750.44,0.0,-0.73159,0.00028,15.30792]
[1778382122172,25.71,80750.51,0.0,-0.73157,0.00028,15.30855]
[1778382128214,25.71,80750.9,0.0,-0.73146,0.00028,15.31178]
[1778382129221,25.71,80755.76,0.0,-0.73012,0.00028,15.35112]
[1778382134256,25.71,80758.47,0.0,-0.72937,0.00028,15.37298]
[1778382139291,25.71,80758.58,0.0,-0.72934,0.00028,15.37384]
[1778382144326,25.71,80760.15,0.0,-0.72889,0.00028,15.38682]
[1778382149361,25.71,80761.49,0.0,-0.72851,0.00028,15.39767]
[1778382153389,25.71,80763.86,0.0,-0.72792,0.00028,15.41054]
[1778382154396,25.71,80767.57,0.0,-0.72688,0.00028,15.44029]
[1778382159431,25.71,80769.16,0.0,-0.72644,0.00028,15.45296]
[1778382161446,25.71,80774.0,0.0,-0.72509,0.00028,15.49147]
[1778382163461,25.71,80784.14,0.0,-0.72225,0.00028,15.57176]
[1778382168496,25.71,80784.93,0.0,-0.72203,0.00028,15.57786]
[1778382174538,25.71,80785.15,0.0,-0.72198,0.00028,15.57946]
[1778382179573,25.71,80785.36,0.0,-0.72192,0.00028,15.58097]
[1778382191657,25.71,80785.48,0.0,-0.7219,0.00028,15.58149]
[1778382197699,25.7,80785.51,0.0,-0.72191,0.00028,15.58146]
[1778382203742,25.7,80790.73,0.0,-0.72045,0.00028,15.62206]
[1778382208777,25.7,80788.0,0.0,-0.72123,0.00028,15.60026]
[1778382215826,25.7,80788.11,0.0,-0.72128,0.00028,15.59462]
[1778382221868,25.7,80788.32,0.0,-0.72123,0.00028,15.59596]
[1778382226903,25.7,80788.29,0.0,-0.72124,0.00028,15.59557]
[1778382231938,25.7,80791.35,0.0,-0.72038,0.00028,15.61948]
[1778382236054,25.7,80791.28,0.0,-0.72041,0.00028,15.61886]
[1778382236068,25.7,80791.28,0.0,-0.72041,0.00028,15.61886]
[1778382236155,25.7,80790.35,0.0,-0.72067,0.00028,15.61152]
[1778382242008,25.7,80791.09,0.0,-0.72046,0.00028,15.61728]
[1778382247043,25.7,80791.24,0.0,-0.72042,0.00028,15.6185]
[1778382252078,25.7,80791.87,0.0,-0.72024,0.00028,15.62347]
[1778382261141,25.7,80791.89,0.0,-0.72023,0.00028,15.62371]
[1778382266176,25.7,80791.83,0.0,-0.72025,0.00028,15.62332]
[1778382267183,25.7,80798.17,0.0,-0.71846,0.00028,15.67287]
[1778382268190,25.7,80793.74,0.0,-0.71971,0.00028,15.63817]
[1778382273225,25.7,80793.49,0.0,-0.71984,0.00028,15.63028]
[1778382279750,25.7,80793.49,0.0,-0.71984,0.00028,15.63028]
[1778382282289,25.7,80790.13,0.0,-0.72077,0.00028,15.60426]
[1778382283296,25.7,80799.93,0.0,-0.718,0.00028,15.68084]
[1778382288331,25.7,80799.91,0.0,-0.71802,0.00028,15.68043]
[1778382291674,25.7,80800.8,0.0,-0.71777,0.00028,15.68725]
[1778382291809,25.7,80800.8,0.0,-0.71777,0.00028,15.68725]
[1778382294312,25.7,80803.37,0.0,-0.71705,0.00028,15.70701]
[1778382299971,25.69,80803.32,0.0,-0.71708,0.00028,15.70624]
[1778382300066,25.69,80803.32,0.0,-0.71708,0.00028,15.70624]
[1778382300072,25.69,80803.32,0.0,-0.71708,0.00028,15.70608]
[1778382306013,25.69,80803.32,0.0,-0.71708,0.00028,15.70608]
[1778382306058,25.69,80803.32,0.0,-0.71708,0.00028,15.70608]
[1778382306457,25.69,80810.21,0.0,-0.71514,0.00028,15.75889]
[1778382307464,25.69,80813.84,0.0,-0.7141,0.00029,15.78695]
[1778382308019,25.69,80813.84,0.0,-0.7141,0.00029,15.78695]
[1778382308066,25.69,80813.84,0.0,-0.7141,0.00029,15.78695]
[1778382309545,25.69,80814.13,0.0,-0.71402,0.00029,15.78925]
[1778382309564,25.69,80814.13,0.0,-0.71402,0.00029,15.78925]
[1778382309665,25.69,80809.62,0.0,-0.7153,0.00028,15.75462]
[1778382310517,25.69,80809.62,0.0,-0.7153,0.00028,15.75462]
[1778382310560,25.69,80809.62,0.0,-0.7153,0.00028,15.75462]
[1778382311040,25.69,80809.06,0.0,-0.71546,0.00028,15.75035]
[1778382311066,25.69,80809.06,0.0,-0.71546,0.00028,15.75035]
[1778382315982,25.69,80811.44,0.0,-0.71477,0.00028,15.76891]
[1778382320987,25.69,80808.72,0.0,-0.71554,0.00028,15.74808]
[1778382321008,25.69,80808.72,0.0,-0.71554,0.00028,15.74808]
[1778382321065,25.69,80808.72,0.0,-0.71554,0.00028,15.74808]
[1778382321496,25.69,80808.72,0.0,-0.71554,0.00028,15.74808]
[1778382321563,25.69,80808.72,0.0,-0.71554,0.00028,15.74808]
[1778382321565,25.69,80805.08,0.0,-0.71657,0.00028,15.71999]
[1778382326171,25.69,80805.72,0.0,-0.71639,0.00028,15.72508]
[1778382326308,25.69,80805.72,0.0,-0.71639,0.00028,15.72508]
[1778382331847,25.69,80803.41,0.0,-0.71706,0.00028,15.70675]
[1778382337481,25.69,80802.96,0.0,-0.71726,0.00028,15.69686]
[1778382337558,25.69,80802.96,0.0,-0.71726,0.00028,15.69686]
[1778382339834,25.69,80801.84,0.0,-0.71759,0.00028,15.68784]
[1778382339912,25.69,80801.8,0.0,-0.7176,0.00028,15.68746]
[1778382340063,25.69,80801.8,0.0,-0.7176,0.00028,15.68746]
[1778382343131,25.69,80801.8,0.0,-0.71761,0.00028,15.68724]
[1778382343519,25.69,80801.8,0.0,-0.71761,0.00028,15.68724]
[1778382343560,25.69,80801.8,0.0,-0.71761,0.00028,15.68724]
[1778382345834,25.69,80797.77,0.0,-0.71875,0.00028,15.65575]
[1778382346060,25.69,80797.06,0.0,-0.71896,0.00028,15.65016]
[1778382348650,25.69,80795.87,0.0,-0.71929,0.00028,15.64083]
[1778382348809,25.69,80795.87,0.0,-0.71929,0.00028,15.64083]
[1778382351200,25.69,80793.6,0.0,-0.71994,0.00028,15.62297]
[1778382351310,25.69,80793.6,0.0,-0.71994,0.00028,15.62297]
[1778382351510,25.69,80793.6,0.0,-0.71994,0.00028,15.62297]
[1778382351562,25.69,80793.6,0.0,-0.71994,0.00028,15.62297]
[1778382351662,25.69,80793.6,0.0,-0.71994,0.00028,15.62296]
[1778382353859,25.69,80793.6,0.0,-0.71994,0.00028,15.62296]
[1778382354059,25.69,80793.52,0.0,-0.71996,0.00028,15.62229]
[1778382357248,25.69,80793.11,0.0,-0.72008,0.00028,15.619]
[1778382357310,25.69,80793.11,0.0,-0.72008,0.00028,15.619]
[1778382358026,25.69,80792.54,0.0,-0.72024,0.00028,15.61451]
[1778382358058,25.69,80792.54,0.0,-0.72024,0.00028,15.61451]
[1778382358901,25.69,80792.54,0.0,-0.72024,0.00028,15.61451]
[1778382358952,25.69,80788.53,0.0,-0.72138,0.00028,15.583]
[1778382359071,25.69,80788.53,0.0,-0.72138,0.00028,15.583]
[1778382361325,25.69,80788.32,0.0,-0.72144,0.00028,15.58136]
[1778382361562,25.69,80788.32,0.0,-0.72144,0.00028,15.58136]
[1778382362854,25.69,80784.37,0.0,-0.72255,0.00028,15.55022]
[1778382366308,25.69,80783.39,0.0,-0.72282,0.00028,15.54254]
[1778382366557,25.69,80783.39,0.0,-0.72282,0.00028,15.54254]
[1778382370075,25.69,80782.62,0.0,-0.72303,0.00028,15.53658]
[1778382370316,25.69,80782.62,0.0,-0.72303,0.00028,15.53658]
[1778382370507,25.69,80782.62,0.0,-0.72303,0.00028,15.53658]
[1778382370562,25.69,80782.62,0.0,-0.72303,0.00028,15.53658]
[1778382370909,25.69,80782.37,0.0,-0.7231,0.00028,15.53463]
[1778382371190,25.69,80782.37,0.0,-0.7231,0.00028,15.53463]
[1778382371313,25.69,80782.37,0.0,-0.7231,0.00028,15.53463]
[1778382376077,25.69,80782.08,0.0,-0.72318,0.00028,15.53241]
[1778382376308,25.69,80782.08,0.0,-0.72318,0.00028,15.53241]
[1778382379534,25.69,80782.85,0.0,-0.72296,0.00028,15.53852]
[1778382379560,25.69,80782.85,0.0,-0.72296,0.00028,15.53852]
[1778382379972,25.69,80782.82,0.0,-0.72297,0.00028,15.53828]
[1778382381266,25.69,80782.92,0.0,-0.72294,0.00028,15.53907]
[1778382381314,25.69,80782.92,0.0,-0.72294,0.00028,15.53907]
[1778382386337,25.69,80783.98,0.0,-0.72265,0.00028,15.54743]
[1778382386609,25.69,80783.98,0.0,-0.72265,0.00028,15.54743]
[1778382386810,25.69,80783.98,0.0,-0.72265,0.00028,15.54743]
[1778382386856,25.69,80783.98,0.0,-0.72265,0.00028,15.54743]
[1778382386875,25.69,80783.86,0.0,-0.72268,0.00028,15.54642]
[1778382387063,25.69,80783.86,0.0,-0.72268,0.00028,15.54642]
[1778382387117,25.69,80781.01,0.0,-0.72348,0.00028,15.52388]
[1778382391519,25.69,80780.1,0.0,-0.72374,0.00028,15.5167]
[1778382391557,25.69,80780.1,0.0,-0.72374,0.00028,15.5167]
[1778382397091,25.69,80779.51,0.0,-0.72396,0.00028,15.50607]
[1778382398648,25.69,80779.51,0.0,-0.72396,0.00028,15.50607]
[1778382398813,25.69,80779.51,0.0,-0.72396,0.00028,15.50607]
[1778382398851,25.69,80779.51,0.0,-0.72396,0.00028,15.50607]
[1778382398879,25.69,80779.61,0.0,-0.72393,0.00028,15.50692]
[1778382399063,25.69,80779.61,0.0,-0.72393,0.00028,15.50692]
[1778382399105,25.69,80779.86,0.0,-0.72386,0.00028,15.5089]
[1778382404246,25.69,80779.85,0.0,-0.72386,0.00028,15.50885]
[1778382404311,25.69,80779.85,0.0,-0.72386,0.00028,15.50885]
[1778382404348,25.69,80775.45,0.0,-0.72509,0.00028,15.47405]
[1778382407597,25.69,80774.85,0.0,-0.72525,0.00028,15.46935]
[1778382407807,25.69,80774.85,0.0,-0.72525,0.00028,15.46935]
[1778382409983,25.69,80773.47,0.0,-0.72563,0.00028,15.45847]
[1778382410062,25.69,80773.43,0.0,-0.72564,0.00028,15.45813]
[1778382410144,25.69,80773.43,0.0,-0.72564,0.00028,15.45813]
[1778382410316,25.69,80773.43,0.0,-0.72564,0.00028,15.45813]
[1778382410413,25.69,80769.9,0.0,-0.72663,0.00028,15.42988]
[1778382416224,25.69,80769.73,0.0,-0.72667,0.00028,15.42886]
[1778382417969,25.69,80769.73,0.0,-0.72667,0.00028,15.42886]
[1778382418061,25.69,80769.73,0.0,-0.72667,0.00028,15.42886]
[1778382423329,25.69,80770.28,0.0,-0.7265,0.00028,15.43368]
[1778382424587,25.69,80770.28,0.0,-0.7265,0.00028,15.43375]
[1778382424727,25.69,80770.28,0.0,-0.7265,0.00028,15.43375]
[1778382424815,25.69,80770.28,0.0,-0.7265,0.00028,15.43375]
[1778382424888,25.69,80765.23,0.0,-0.7279,0.00028,15.39336]
[1778382428308,25.69,80760.76,0.0,-0.72914,0.00028,15.35772]
[1778382429734,25.69,80760.76,0.0,-0.72914,0.00028,15.35772]
[1778382429811,25.69,80760.76,0.0,-0.72914,0.00028,15.35772]
[1778382429994,25.69,80760.76,0.0,-0.72914,0.00028,15.35772]
[1778382430058,25.7,80760.76,0.0,-0.72913,0.00028,15.35804]
[1778382430328,25.7,80760.29,0.0,-0.72926,0.00028,15.35425]
[1778382431337,25.7,80760.29,0.0,-0.72926,0.00028,15.35425]
[1778382431557,25.7,80760.29,0.0,-0.72926,0.00028,15.35425]
[1778382437377,25.7,80760.83,0.0,-0.72909,0.00028,15.35921]
[1778382438964,25.7,80760.83,0.0,-0.72909,0.00028,15.35921]
[1778382439060,25.7,80761.51,0.0,-0.72889,0.00028,15.36498]
[1778382443449,25.7,80761.51,0.0,-0.72889,0.00028,15.36498]
[1778382443557,25.7,80761.51,0.0,-0.72889,0.00028,15.36498]
[1778382443596,25.7,80761.51,0.0,-0.72889,0.00028,15.36498]
[1778382443812,25.7,80761.51,0.0,-0.72889,0.00028,15.36498]
[1778382443912,25.7,80764.18,0.0,-0.72813,0.00028,15.38683]
[1778382449462,25.7,80761.77,0.0,-0.72879,0.00028,15.36774]
[1778382453929,25.7,80759.5,0.0,-0.72947,0.00028,15.34359]
[1778382454054,25.7,80759.5,0.0,-0.72947,0.00028,15.34359]
[1778382454063,25.71,80759.57,0.0,-0.72944,0.00028,15.34448]
[1778382454312,25.71,80759.57,0.0,-0.72944,0.00028,15.34448]
[1778382456511,25.71,80760.37,0.0,-0.72922,0.00028,15.35097]
[1778382461546,25.71,80761.25,0.0,-0.72897,0.00028,15.35808]
[1778382464326,25.71,80761.36,0.0,-0.72894,0.00028,15.35896]
[1778382471616,25.71,80761.41,0.0,-0.72893,0.00028,15.35929]
[1778382476651,25.7,80761.3,0.0,-0.72896,0.00028,15.35834]
[1778382481592,25.7,80761.42,0.0,-0.72893,0.00028,15.35924]
[1778382481812,25.7,80761.42,0.0,-0.72893,0.00028,15.35924]
[1778382481912,25.7,80761.42,0.0,-0.72893,0.00028,15.3592]
[1778382488736,25.7,80761.33,0.0,-0.72896,0.00028,15.35833]
[1778382493771,25.7,80761.38,0.0,-0.72895,0.00028,15.35861]
[1778382498806,25.7,80763.45,0.0,-0.72838,0.00028,15.37508]
[1778382509883,25.7,80762.39,0.0,-0.72871,0.00028,15.3656]
[1778382511897,25.7,80754.68,0.0,-0.73092,0.00028,15.29706]
[1778382512904,25.7,80750.46,0.0,-0.73209,0.00028,15.26278]
[1778382518946,25.7,80748.83,0.0,-0.73254,0.00028,15.24957]
[1778382527002,25.7,80750.33,0.0,-0.73212,0.00028,15.26186]
[1778382529016,25.7,80753.99,0.0,-0.73111,0.00028,15.29154]
[1778382531030,25.7,80757.93,0.0,-0.73002,0.00028,15.32334]
[1778382540093,25.7,80757.47,0.0,-0.73016,0.00028,15.31916]
[1778382550165,25.69,80758.57,0.0,-0.72988,0.00028,15.32741]
[1778382558636,25.69,80758.43,0.0,-0.72993,0.00028,15.326]
[1778382565270,25.69,80758.43,0.0,-0.72996,0.00028,15.32519]
[1778382569298,25.69,80753.58,0.0,-0.73131,0.00028,15.28574]
[1778382574333,25.69,80752.77,0.0,-0.7316,0.00028,15.27295]
[1778382582390,25.69,80753.15,0.0,-0.73149,0.00028,15.27598]
[1778382587429,25.69,80752.1,0.0,-0.73179,0.00028,15.26742]
[1778382592464,25.69,80752.4,0.0,-0.7317,0.00028,15.26988]
[1778382598506,25.69,80752.7,0.0,-0.73162,0.00028,15.27234]
[1778382603542,25.69,80752.94,0.0,-0.73155,0.00028,15.27431]
[1778382608576,25.69,80752.81,0.0,-0.73159,0.00028,15.27327]
[1778382617639,25.69,80755.12,0.0,-0.73094,0.00028,15.29203]
[1778382622674,25.69,80754.9,0.0,-0.73101,0.00028,15.29019]
[1778382627710,25.69,80756.31,0.0,-0.73062,0.00028,15.30159]
[1778382633752,25.69,80756.53,0.0,-0.73062,0.00028,15.29716]
[1778382639794,25.69,80756.77,0.0,-0.73056,0.00028,15.29895]
[1778382646843,25.68,80756.81,0.0,-0.73056,0.00028,15.29903]
[1778382654903,25.68,80756.81,0.0,-0.73057,0.00028,15.29866]
[1778382658931,25.68,80753.06,0.0,-0.73161,0.00028,15.26809]
[1778382664973,25.68,80752.42,0.0,-0.73179,0.00028,15.26282]
[1778382671015,25.68,80751.94,0.0,-0.73195,0.00028,15.25839]
[1778382677057,25.68,80751.81,0.0,-0.732,0.00028,15.25681]
[1778382683099,25.68,80751.6,0.0,-0.73207,0.00028,15.25464]
[1778382694176,25.67,80751.49,0.0,-0.73218,0.00028,15.24711]
[1778382707267,25.67,80751.74,0.0,-0.73212,0.00028,15.24895]
[1778382712302,25.67,80751.16,0.0,-0.73228,0.00028,15.24427]
[1778382718344,25.68,80751.23,0.0,-0.73224,0.00028,15.24546]
[1778382723379,25.68,80751.07,0.0,-0.73227,0.00028,15.24462]
[1778382728414,25.68,80751.07,0.0,-0.73226,0.00028,15.24476]
[1778382734456,25.68,80757.13,0.0,-0.73058,0.00028,15.29385]
[1778382739491,25.68,80757.39,0.0,-0.73051,0.00028,15.29608]
[1778382744526,25.68,80755.04,0.0,-0.73115,0.00028,15.27721]
[1778382751575,25.68,80755.26,0.0,-0.73115,0.00028,15.27307]
[1778382757617,25.68,80758.81,0.0,-0.73016,0.00028,15.30188]
[1778382763659,25.68,80758.81,0.0,-0.73016,0.00028,15.30191]
[1778382771715,25.68,80757.43,0.0,-0.73053,0.00028,15.29088]
[1778382777757,25.68,80758.81,0.0,-0.73015,0.00028,15.3021]
[1778382787827,25.68,80757.75,0.0,-0.73045,0.00028,15.29343]
[1778382793869,25.68,80757.28,0.0,-0.73058,0.00028,15.28958]
[1778382798904,25.68,80759.09,0.0,-0.73008,0.00028,15.30414]
[1778382807627,25.68,80759.16,0.0,-0.73006,0.00028,15.30457]
[1778382808314,25.68,80759.16,0.0,-0.73006,0.00028,15.30457]
[1778382808974,25.68,80758.24,0.0,-0.73033,0.00028,15.29691]
[1778382814010,25.68,80758.2,0.0,-0.7304,0.00028,15.29032]
[1778382815018,25.68,80764.47,0.0,-0.72866,0.00028,15.34089]
[1778382821062,25.68,80767.62,0.0,-0.72779,0.00028,15.36598]
[1778382828110,25.67,80766.73,0.0,-0.72805,0.00028,15.35843]
[1778382837524,25.67,80766.73,0.0,-0.72805,0.00028,15.35843]
[1778382845229,25.67,80766.77,0.0,-0.72807,0.00028,15.35801]
[1778382850265,25.67,80766.99,0.0,-0.72801,0.00028,15.35964]
[1778382861342,25.67,80770.29,0.0,-0.72709,0.00028,15.38589]
[1778382863356,25.67,80775.39,0.0,-0.72567,0.00028,15.42658]
[1778382869398,25.67,80775.86,0.0,-0.72555,0.00028,15.42992]
[1778382881482,25.67,80775.86,0.0,-0.72563,0.00028,15.42328]
[1778382886517,25.66,80776.01,0.0,-0.72559,0.00028,15.42436]
[1778382892559,25.66,80770.63,0.0,-0.7271,0.00028,15.38128]
[1778382897594,25.66,80768.98,0.0,-0.72756,0.00028,15.36807]
[1778382902629,25.66,80768.19,0.0,-0.72778,0.00028,15.36171]
[1778382907664,25.66,80764.92,0.0,-0.7287,0.00028,15.33536]
[1778382912699,25.66,80762.45,0.0,-0.72939,0.00028,15.31548]
[1778382918741,25.66,80763.75,0.0,-0.72902,0.00028,15.326]
[1778382923776,25.66,80766.32,0.0,-0.72831,0.00028,15.34663]
[1778382930825,25.66,80766.13,0.0,-0.72837,0.00028,15.34493]
[1778382935860,25.66,80766.33,0.0,-0.72838,0.00028,15.3403]
[1778382940895,25.66,80766.15,0.0,-0.72843,0.00028,15.33869]
[1778382945930,25.66,80766.11,0.0,-0.72845,0.00028,15.33817]
[1778382950965,25.66,80766.08,0.0,-0.72846,0.00028,15.33777]
[1778382956000,25.66,80765.93,0.0,-0.72851,0.00028,15.33646]
[1778382968085,25.66,80764.11,0.0,-0.72903,0.00028,15.3216]
[1778382973120,25.66,80761.51,0.0,-0.72975,0.00028,15.3006]
[1778382978157,25.66,80758.33,0.0,-0.73064,0.00028,15.27489]
[1778382985206,25.66,80758.27,0.0,-0.73065,0.00028,15.27455]
[1778382991249,25.66,80758.23,0.0,-0.73072,0.00028,15.26818]
[1778383002327,25.66,80758.11,0.0,-0.73074,0.00028,15.26743]
[1778383007362,25.66,80757.61,0.0,-0.73088,0.00028,15.26348]
[1778383012397,25.66,80757.75,0.0,-0.73083,0.00028,15.26473]
[1778383017432,25.66,80757.79,0.0,-0.73082,0.00028,15.26516]
[1778383024481,25.66,80757.02,0.0,-0.73103,0.00028,15.25906]
[1778383028509,25.66,80762.47,0.0,-0.72951,0.00028,15.30326]
[1778383037572,25.66,80761.8,0.0,-0.7297,0.00028,15.2977]
[1778383042607,25.66,80759.99,0.0,-0.73021,0.00028,15.28294]
[1778383050663,25.66,80759.96,0.0,-0.73022,0.00028,15.28254]
[1778383052677,25.66,80754.47,0.0,-0.73181,0.00028,15.23187]
[1778383059726,25.66,80754.06,0.0,-0.73192,0.00028,15.22875]
[1778383060733,25.66,80759.86,0.0,-0.7303,0.00028,15.27583]
[1778383067782,25.66,80760.42,0.0,-0.73015,0.00028,15.28022]
[1778383072818,25.66,80760.31,0.0,-0.73018,0.00028,15.27922]
[1778383077853,25.66,80761.04,0.0,-0.72998,0.00028,15.28502]
[1778383082888,25.66,80761.1,0.0,-0.72997,0.00028,15.28537]
[1778383090944,25.66,80760.03,0.0,-0.73028,0.00028,15.27648]
[1778383102021,25.66,80760.07,0.0,-0.73028,0.00028,15.27657]
[1778383107056,25.66,80756.4,0.0,-0.7313,0.00028,15.24678]
[1778383116409,25.66,80755.88,0.0,-0.73144,0.00028,15.24259]
[1778383125182,25.66,80756.65,0.0,-0.73128,0.00028,15.243]
[1778383131774,25.66,80756.53,0.0,-0.73131,0.00028,15.2422]
[1778383134245,25.66,80759.84,0.0,-0.73038,0.00028,15.26923]
[1778383139280,25.66,80761.4,0.0,-0.72994,0.00028,15.28189]
[1778383145322,25.66,80761.3,0.0,-0.72997,0.00028,15.28109]
[1778383150357,25.66,80762.45,0.0,-0.72965,0.00028,15.29039]
[1778383151244,25.66,80762.45,0.0,-0.72965,0.00028,15.29039]
[1778383151311,25.66,80762.45,0.0,-0.72965,0.00028,15.29039]
[1778383151345,25.66,80762.45,0.0,-0.72965,0.00028,15.29038]
[1778383156399,25.66,80762.73,0.0,-0.72957,0.00028,15.2926]
[1778383159422,25.66,80767.48,0.0,-0.72824,0.00028,15.33086]
[1778383164457,25.66,80769.19,0.0,-0.72778,0.00028,15.34432]
[1778383170499,25.66,80769.23,0.0,-0.72778,0.00028,15.34423]
[1778383177548,25.66,80768.13,0.0,-0.72816,0.00028,15.32891]
[1778383178556,25.66,80762.89,0.0,-0.72963,0.00028,15.28664]
[1778383179563,25.66,80759.36,0.0,-0.73061,0.00028,15.25809]
[1778383184599,25.66,80758.65,0.0,-0.73081,0.00028,15.25236]
[1778383189634,25.65,80758.34,0.0,-0.73091,0.00028,15.24935]
[1778383197690,25.65,80757.38,0.0,-0.73121,0.00028,15.2407]
[1778383202726,25.65,80755.18,0.0,-0.73184,0.00028,15.22229]
[1778383211789,25.65,80755.39,0.0,-0.73181,0.00028,15.22311]
[1778383218838,25.64,80757.14,0.0,-0.73135,0.00028,15.23666]
[1778383224880,25.64,80756.46,0.0,-0.73156,0.00028,15.23054]
[1778383229915,25.64,80755.68,0.0,-0.73179,0.00028,15.22374]
[1778383238978,25.63,80754.6,0.0,-0.73218,0.00028,15.20805]
[1778383246028,25.63,80754.57,0.0,-0.73221,0.00028,15.20704]
[1778383250056,25.63,80750.7,0.0,-0.73331,0.00028,15.17477]
[1778383255852,25.63,80748.41,0.0,-0.73397,0.00028,15.15549]
[1778383266168,25.62,80743.43,0.0,-0.7354,0.00028,15.11312]
[1778383273217,25.62,80740.96,0.0,-0.7361,0.00028,15.09211]
[1778383279261,25.62,80737.61,0.0,-0.73704,0.00028,15.06413]
[1778383291345,25.61,80737.68,0.0,-0.73709,0.00028,15.05821]
[1778383296381,25.61,80737.48,0.0,-0.73715,0.00028,15.05647]
[1778383302423,25.61,80737.62,0.0,-0.73712,0.00028,15.05757]
[1778383310479,25.61,80737.77,0.0,-0.73708,0.00028,15.05871]
[1778383311055,25.61,80737.77,0.0,-0.73708,0.00028,15.05871]
[1778383311562,25.61,80737.77,0.0,-0.73708,0.00028,15.05871]
[1778383317531,25.61,80736.57,0.0,-0.73741,0.00028,15.04865]
[1778383320117,25.61,80736.57,0.0,-0.73741,0.00028,15.04861]
[1778383320310,25.61,80736.57,0.0,-0.73741,0.00028,15.04861]
[1778383320411,25.61,80736.57,0.0,-0.73742,0.00028,15.04859]
[1778383323573,25.61,80727.58,0.0,-0.73989,0.00027,14.97387]
[1778383324580,25.61,80721.83,0.0,-0.74147,0.00027,14.92585]
[1778383326319,25.61,80721.82,0.0,-0.74148,0.00027,14.92558]
[1778383328608,25.61,80726.13,0.0,-0.7403,0.00027,14.96132]
[1778383329456,25.61,80726.13,0.0,-0.7403,0.00027,14.96132]
[1778383329568,25.61,80726.13,0.0,-0.7403,0.00027,14.96132]
[1778383330199,25.61,80726.62,0.0,-0.74017,0.00027,14.96533]
[1778383330314,25.61,80726.62,0.0,-0.74017,0.00027,14.96533]
[1778383330622,25.61,80726.65,0.0,-0.74017,0.00027,14.96552]
[1778383335657,25.61,80727.02,0.0,-0.74007,0.00027,14.96833]
[1778383336922,25.61,80727.02,0.0,-0.74007,0.00027,14.96833]
[1778383337068,25.61,80727.09,0.0,-0.74006,0.00027,14.96887]
[1778383347741,25.61,80727.34,0.0,-0.74,0.00027,14.97048]
[1778383352773,25.61,80727.37,0.0,-0.74006,0.00027,14.96438]
[1778383352812,25.61,80727.37,0.0,-0.74006,0.00027,14.96438]
[1778383354690,25.61,80727.4,0.0,-0.74006,0.00027,14.96457]
[1778383354811,25.61,80727.4,0.0,-0.74006,0.00027,14.96457]
[1778383354912,25.61,80728.09,0.0,-0.73987,0.00027,14.97029]
[1778383355650,25.61,80728.09,0.0,-0.73987,0.00027,14.97029]
[1778383355812,25.61,80728.09,0.0,-0.73987,0.00027,14.97029]
[1778383355913,25.61,80732.25,0.0,-0.73873,0.00028,15.00487]
[1778383360722,25.6,80732.81,0.0,-0.73858,0.00028,15.00926]
[1778383360813,25.6,80732.81,0.0,-0.73858,0.00028,15.00926]
[1778383368888,25.6,80732.44,0.0,-0.7387,0.00028,15.00571]
[1778383373923,25.6,80733.81,0.0,-0.73833,0.00028,15.01685]
[1778383374299,25.6,80733.81,0.0,-0.73833,0.00028,15.01685]
[1778383374315,25.6,80733.81,0.0,-0.73833,0.00028,15.01685]
[1778383375996,25.6,80734.82,0.0,-0.73805,0.00028,15.02514]
[1778383376061,25.6,80734.82,0.0,-0.73805,0.00028,15.02514]
[1778383376944,25.6,80741.24,0.0,-0.73628,0.00028,15.07819]
[1778383377021,25.6,80741.24,0.0,-0.73628,0.00028,15.07819]
[1778383377065,25.6,80741.24,0.0,-0.73628,0.00028,15.07819]
[1778383379240,25.6,80743.85,0.0,-0.73556,0.00028,15.09964]
[1778383379308,25.6,80743.85,0.0,-0.73556,0.00028,15.09964]
[1778383379994,25.6,80745.61,0.0,-0.73508,0.00028,15.11403]
[1778383380063,25.6,80745.61,0.0,-0.73508,0.00028,15.11403]
[1778383380972,25.6,80745.55,0.0,-0.7351,0.00028,15.11342]
[1778383386007,25.6,80745.76,0.0,-0.73506,0.00028,15.11454]
[1778383395295,25.6,80745.84,0.0,-0.73505,0.00028,15.11479]
[1778383398578,25.59,80746.42,0.0,-0.73493,0.00028,15.11848]
[1778383398811,25.59,80746.42,0.0,-0.73493,0.00028,15.11848]
[1778383404133,25.59,80744.5,0.0,-0.7355,0.00028,15.10168]
[1778383409263,25.58,80744.27,0.0,-0.73558,0.00028,15.09928]
[1778383409314,25.58,80744.27,0.0,-0.73558,0.00028,15.09928]
[1778383411714,25.58,80746.54,0.0,-0.73496,0.00028,15.11774]
[1778383411811,25.58,80746.54,0.0,-0.73496,0.00028,15.11774]
[1778383411815,25.58,80746.83,0.0,-0.73495,0.00028,15.11367]
[1778383417224,25.58,80744.76,0.0,-0.73554,0.00028,15.09598]
[1778383422259,25.58,80744.58,0.0,-0.73561,0.00028,15.09399]
[1778383423198,25.58,80744.58,0.0,-0.73561,0.00028,15.09399]
[1778383423315,25.58,80744.58,0.0,-0.73561,0.00028,15.09399]
[1778383429308,25.57,80744.5,0.0,-0.73566,0.00028,15.09265]
[1778383436357,25.57,80744.46,0.0,-0.73569,0.00028,15.09166]
[1778383441392,25.57,80744.43,0.0,-0.73571,0.00028,15.09095]
[1778383443460,25.57,80742.1,0.0,-0.73636,0.00028,15.07163]
[1778383443572,25.57,80742.1,0.0,-0.73636,0.00028,15.07163]
[1778383446272,25.57,80740.31,0.0,-0.73687,0.00028,15.05654]
[1778383446312,25.57,80740.31,0.0,-0.73687,0.00028,15.05654]
[1778383446412,25.57,80740.31,0.0,-0.73687,0.00028,15.05645]
[1778383451462,25.57,80742.76,0.0,-0.73621,0.00028,15.07623]
[1778383458511,25.56,80742.72,0.0,-0.73625,0.00028,15.07509]
[1778383459486,25.56,80742.72,0.0,-0.73625,0.00028,15.07509]
[1778383459562,25.56,80742.72,0.0,-0.73625,0.00028,15.07509]
[1778383463602,25.56,80743.22,0.0,-0.73613,0.00028,15.07875]
[1778383463809,25.56,80743.22,0.0,-0.73613,0.00028,15.07875]
[1778383470557,25.56,80743.15,0.0,-0.73616,0.00028,15.07771]
[1778383482049,25.56,80740.93,0.0,-0.73686,0.00028,15.05257]
[1778383482060,25.56,80740.93,0.0,-0.73686,0.00028,15.05257]
[1778383484506,25.55,80740.93,0.0,-0.73689,0.00028,15.05149]
[1778383484566,25.55,80740.93,0.0,-0.73689,0.00028,15.05149]
[1778383484607,25.55,80740.93,0.0,-0.7369,0.00028,15.05129]
[1778383489761,25.55,80740.9,0.0,-0.73693,0.00028,15.05053]
[1778383499831,25.54,80740.9,0.0,-0.73697,0.00028,15.0494]
[1778383503918,25.54,80740.9,0.0,-0.73697,0.00028,15.0494]
[1778383504063,25.54,80740.9,0.0,-0.73697,0.00028,15.0494]
[1778383506843,25.54,80737.81,0.0,-0.73784,0.00028,15.02318]
[1778383507059,25.54,80737.81,0.0,-0.73784,0.00028,15.02318]
[1778383507096,25.54,80736.53,0.0,-0.7382,0.00028,15.01246]
[1778383507620,25.54,80736.53,0.0,-0.7382,0.00028,15.01246]
[1778383507809,25.54,80736.53,0.0,-0.7382,0.00028,15.01246]
[1778383512923,25.54,80735.0,0.0,-0.73863,0.00028,14.9994]
[1778383513624,25.54,80735.0,0.0,-0.73863,0.00028,14.9994]
[1778383513814,25.54,80735.0,0.0,-0.73863,0.00028,14.9994]
[1778383516116,25.54,80735.11,0.0,-0.7386,0.00028,15.00028]
[1778383516312,25.54,80735.11,0.0,-0.7386,0.00028,15.00028]
[1778383516951,25.54,80734.25,0.0,-0.73884,0.00028,14.993]
[1778383518019,25.54,80734.25,0.0,-0.73884,0.00028,14.993]
[1778383518058,25.54,80734.25,0.0,-0.73884,0.00028,14.993]
[1778383525008,25.54,80732.99,0.0,-0.7392,0.00028,14.98232]
[1778383528262,25.54,80733.9,0.0,-0.73895,0.00028,14.98989]
[1778383528312,25.54,80733.9,0.0,-0.73895,0.00028,14.98989]
[1778383530795,25.54,80734.18,0.0,-0.73887,0.00028,14.99221]
[1778383530815,25.54,80734.18,0.0,-0.73887,0.00028,14.99221]
[1778383530896,25.54,80734.18,0.0,-0.73887,0.00028,14.99217]
[1778383537091,25.54,80734.18,0.0,-0.73894,0.00028,14.98583]
[1778383538258,25.54,80733.27,0.0,-0.73919,0.00028,14.97821]
[1778383538312,25.54,80733.27,0.0,-0.73919,0.00028,14.97821]
[1778383548137,25.54,80732.86,0.0,-0.73931,0.00028,14.97472]
[1778383548311,25.54,80733.98,0.0,-0.739,0.00028,14.9839]
[1778383550718,25.54,80733.98,0.0,-0.739,0.00028,14.98386]
[1778383550811,25.54,80733.98,0.0,-0.739,0.00028,14.98386]
[1778383550912,25.54,80733.91,0.0,-0.73903,0.00028,14.98318]
[1778383559013,25.54,80733.95,0.0,-0.73902,0.00028,14.98351]
[1778383559060,25.54,80733.95,0.0,-0.73902,0.00028,14.98351]
[1778383562323,25.54,80734.4,0.0,-0.7389,0.00028,14.98706]
[1778383562559,25.54,80734.4,0.0,-0.7389,0.00028,14.98706]
[1778383570323,25.53,80734.33,0.0,-0.73893,0.00028,14.98609]
[1778383571290,25.53,80734.33,0.0,-0.73893,0.00028,14.98609]
[1778383571312,25.53,80734.33,0.0,-0.73893,0.00028,14.98609]
[1778383573895,25.53,80734.33,0.0,-0.73893,0.00028,14.98608]
[1778383574060,25.53,80734.33,0.0,-0.73893,0.00028,14.98608]
[1778383574162,25.53,80734.16,0.0,-0.73898,0.00028,14.98461]
[1778383579386,25.53,80734.55,0.0,-0.73888,0.00028,14.98774]
[1778383587180,25.53,80734.22,0.0,-0.73897,0.00028,14.98486]
[1778383587312,25.53,80734.15,0.0,-0.73899,0.00028,14.98417]
[1778383597513,25.53,80734.33,0.0,-0.73903,0.00028,14.97886]
[1778383603555,25.53,80734.26,0.0,-0.73906,0.00028,14.97795]
[1778383607205,25.53,80734.26,0.0,-0.73906,0.00028,14.97795]
[1778383607311,25.53,80734.08,0.0,-0.73911,0.00028,14.97629]
[1778383609860,25.53,80734.09,0.0,-0.73911,0.00028,14.97627]
[1778383610060,25.53,80734.09,0.0,-0.73911,0.00028,14.97627]
[1778383610161,25.53,80734.09,0.0,-0.73912,0.00028,14.97617]
[1778383617894,25.53,80734.09,0.0,-0.73912,0.00028,14.97617]
[1778383618064,25.53,80734.09,0.0,-0.73912,0.00028,14.97617]
[1778383624705,25.52,80733.65,0.0,-0.73926,0.00028,14.9718]
[1778383630993,25.52,80733.65,0.0,-0.73926,0.00028,14.9718]
[1778383631060,25.52,80733.65,0.0,-0.73926,0.00028,14.9718]
[1778383633208,25.52,80733.83,0.0,-0.73922,0.00028,14.97305]
[1778383633315,25.52,80733.83,0.0,-0.73922,0.00028,14.97305]
[1778383633768,25.52,80733.76,0.0,-0.73924,0.00028,14.9724]
[1778383646859,25.52,80733.72,0.0,-0.73927,0.00028,14.97165]
[1778383651894,25.52,80733.76,0.0,-0.73932,0.00028,14.96559]
[1778383659952,25.52,80733.72,0.0,-0.73935,0.00028,14.96493]
[1778383664988,25.52,80733.65,0.0,-0.73937,0.00028,14.96416]
[1778383668022,25.52,80733.65,0.0,-0.73937,0.00028,14.96416]
[1778383668058,25.52,80733.65,0.0,-0.73937,0.00028,14.96416]
[1778383674182,25.52,80730.33,0.0,-0.7403,0.00028,14.93618]
[1778383674771,25.52,80730.5,0.0,-0.74025,0.00028,14.93759]
[1778383674810,25.52,80730.5,0.0,-0.74025,0.00028,14.93759]
[1778383676187,25.52,80730.94,0.0,-0.74013,0.00028,14.94127]
[1778383676275,25.52,80730.9,0.0,-0.74014,0.00028,14.94093]
[1778383676312,25.52,80730.9,0.0,-0.74014,0.00028,14.94093]
[1778383684121,25.52,80730.93,0.0,-0.74013,0.00028,14.94117]
[1778383687697,25.52,80731.14,0.0,-0.74007,0.00028,14.94295]
[1778383687809,25.52,80731.14,0.0,-0.74007,0.00028,14.94295]
[1778383697614,25.52,80731.97,0.0,-0.73984,0.00028,14.9499]
[1778383700315,25.52,80731.11,0.0,-0.74008,0.00028,14.94269]
[1778383700360,25.52,80731.11,0.0,-0.74008,0.00028,14.94269]
[1778383700570,25.52,80731.11,0.0,-0.74008,0.00028,14.94269]
[1778383700669,25.52,80731.11,0.0,-0.74008,0.00028,14.9427]
[1778383707282,25.52,80731.5,0.0,-0.73997,0.00028,14.94597]
[1778383714332,25.52,80730.96,0.0,-0.74018,0.00028,14.93529]
[1778383719367,25.52,80731.67,0.0,-0.73998,0.00028,14.94131]
[1778383730444,25.52,80731.74,0.0,-0.73996,0.00028,14.94206]
[1778383731817,25.52,80731.74,0.0,-0.73996,0.00028,14.94206]
[1778383732066,25.52,80731.74,0.0,-0.73996,0.00028,14.94206]
[1778383737493,25.52,80731.71,0.0,-0.73996,0.00028,14.94196]
[1778383744542,25.52,80732.1,0.0,-0.73985,0.00028,14.94538]
[1778383749577,25.52,80731.6,0.0,-0.73998,0.00028,14.94131]
[1778383755619,25.52,80731.74,0.0,-0.73994,0.00028,14.94265]
[1778383760177,25.52,80732.03,0.0,-0.73986,0.00028,14.94515]
[1778383760314,25.52,80732.03,0.0,-0.73986,0.00028,14.94515]
[1778383762046,25.52,80732.03,0.0,-0.73986,0.00028,14.9452]
[1778383762065,25.52,80732.03,0.0,-0.73986,0.00028,14.9452]
[1778383762147,25.52,80732.03,0.0,-0.73985,0.00028,14.94525]
[1778383772738,25.52,80732.07,0.0,-0.7399,0.00028,14.93962]
[1778383778780,25.52,80732.14,0.0,-0.73987,0.00028,14.94038]
[1778383783815,25.52,80731.6,0.0,-0.74002,0.00028,14.93601]
[1778383792881,25.53,80731.67,0.0,-0.73999,0.00028,14.9369]
[1778383798923,25.53,80733.62,0.0,-0.73944,0.00028,14.95338]
[1778383799878,25.53,80733.62,0.0,-0.73944,0.00028,14.95338]
[1778383800062,25.53,80733.62,0.0,-0.73944,0.00028,14.95338]
[1778383806034,25.53,80734.78,0.0,-0.73912,0.00028,14.96313]
[1778383806068,25.53,80734.78,0.0,-0.73912,0.00028,14.96313]
[1778383806477,25.53,80734.99,0.0,-0.73906,0.00028,14.96487]
[1778383806564,25.53,80734.99,0.0,-0.73906,0.00028,14.96487]
[1778383806979,25.53,80735.72,0.0,-0.73886,0.00028,14.97096]
[1778383813023,25.53,80736.54,0.0,-0.73864,0.00028,14.97768]
[1778383819066,25.53,80734.52,0.0,-0.7392,0.00028,14.96074]
[1778383819686,25.53,80734.52,0.0,-0.7392,0.00028,14.96074]
[1778383819811,25.53,80734.52,0.0,-0.7392,0.00028,14.96074]
[1778383825109,25.53,80733.16,0.0,-0.73957,0.00028,14.94942]
[1778383828131,25.53,80729.35,0.0,-0.74062,0.00028,14.9176]
[1778383829265,25.53,80729.35,0.0,-0.74062,0.00028,14.9176]
[1778383829312,25.53,80729.35,0.0,-0.74062,0.00028,14.9176]
[1778383829413,25.53,80719.97,0.0,-0.74319,0.00027,14.8391]
[1778383830722,25.53,80719.84,0.0,-0.74323,0.00027,14.838]
[1778383830810,25.53,80719.84,0.0,-0.74323,0.00027,14.838]
[1778383831582,25.53,80719.94,0.0,-0.74325,0.00027,14.83285]
[1778383831811,25.53,80719.94,0.0,-0.74325,0.00027,14.83285]
[1778383832158,25.53,80720.01,0.0,-0.74323,0.00027,14.83344]
[1778383835193,25.53,80719.98,0.0,-0.74324,0.00027,14.83327]
[1778383835316,25.53,80719.98,0.0,-0.74324,0.00027,14.83327]
[1778383843239,25.53,80720.01,0.0,-0.74324,0.00027,14.8333]
[1778383848274,25.53,80720.35,0.0,-0.74315,0.00027,14.83609]
[1778383851367,25.53,80720.09,0.0,-0.74322,0.00027,14.83394]
[1778383851560,25.53,80720.05,0.0,-0.74323,0.00027,14.83363]
[1778383853453,25.53,80720.05,0.0,-0.74323,0.00027,14.83363]
[1778383853560,25.53,80719.98,0.0,-0.74325,0.00027,14.83308]
[1778383854316,25.53,80719.48,0.0,-0.74338,0.00027,14.82889]
[1778383858924,25.53,80719.01,0.0,-0.74351,0.00027,14.82506]
[1778383859061,25.53,80719.01,0.0,-0.74351,0.00027,14.82506]
[1778383861365,25.53,80713.67,0.0,-0.74497,0.00027,14.78002]
[1778383861878,25.53,80713.67,0.0,-0.74497,0.00027,14.78002]
[1778383862063,25.53,80713.67,0.0,-0.74497,0.00027,14.78002]
[1778383863844,25.53,80711.87,0.0,-0.74545,0.00027,14.76489]
[1778383864060,25.53,80711.87,0.0,-0.74545,0.00027,14.76489]
[1778383864386,25.53,80711.6,0.0,-0.74553,0.00027,14.76264]
[1778383867084,25.53,80711.65,0.0,-0.74551,0.00027,14.76316]
[1778383867312,25.53,80711.65,0.0,-0.74551,0.00027,14.76316]
[1778383873451,25.53,80712.79,0.0,-0.74518,0.00027,14.77321]
[1778383877206,25.53,80710.84,0.0,-0.74571,0.00027,14.75679]
[1778383877313,25.53,80710.84,0.0,-0.74571,0.00027,14.75679]
[1778383878639,25.53,80710.7,0.0,-0.74575,0.00027,14.75566]
[1778383878822,25.53,80710.7,0.0,-0.74575,0.00027,14.75566]
[1778383880017,25.53,80709.33,0.0,-0.74612,0.00027,14.74408]
[1778383880067,25.53,80709.33,0.0,-0.74612,0.00027,14.74408]
[1778383880110,25.53,80706.62,0.0,-0.74686,0.00027,14.72111]
[1778383883474,25.53,80706.62,0.0,-0.74686,0.00027,14.72101]
[1778383883562,25.53,80707.29,0.0,-0.74668,0.00027,14.72666]
[1778383889563,25.53,80707.21,0.0,-0.74671,0.00027,14.72558]
[1778383900640,25.53,80706.66,0.0,-0.74695,0.00027,14.71406]
[1778383906682,25.53,80706.56,0.0,-0.74698,0.00027,14.71292]
[1778383909703,25.53,80703.18,0.0,-0.74791,0.00027,14.68397]
[1778383911200,25.53,80703.18,0.0,-0.74791,0.00027,14.68397]
[1778383911311,25.53,80703.18,0.0,-0.74791,0.00027,14.68397]
[1778383913384,25.53,80702.9,0.0,-0.74799,0.00027,14.68154]
[1778383913402,25.53,80702.48,0.0,-0.7481,0.00027,14.67791]
[1778383913564,25.53,80702.48,0.0,-0.7481,0.00027,14.67791]
[1778383917198,25.53,80702.4,0.0,-0.74812,0.00027,14.67719]
[1778383917312,25.53,80702.4,0.0,-0.74812,0.00027,14.67719]
[1778383917410,25.53,80699.09,0.0,-0.74902,0.00027,14.64889]
[1778383919103,25.53,80699.84,0.0,-0.74882,0.00027,14.6553]
[1778383919315,25.53,80699.84,0.0,-0.74882,0.00027,14.6553]
[1778383919411,25.53,80699.77,0.0,-0.74884,0.00027,14.6547]
[1778383922994,25.53,80699.77,0.0,-0.74884,0.00027,14.6547]
[1778383923060,25.53,80699.77,0.0,-0.74884,0.00027,14.6547]
[1778383928839,25.53,80699.83,0.0,-0.74882,0.00027,14.65514]
[1778383936206,25.53,80702.14,0.0,-0.7482,0.00027,14.67484]
[1778383936326,25.53,80702.14,0.0,-0.7482,0.00027,14.67484]
[1778383938040,25.52,80702.42,0.0,-0.74813,0.00027,14.67704]
[1778383938067,25.52,80702.42,0.0,-0.74813,0.00027,14.67704]
[1778383938141,25.52,80700.64,0.0,-0.74861,0.00027,14.66179]
[1778383939701,25.52,80701.49,0.0,-0.74838,0.00027,14.66903]
[1778383939812,25.52,80701.49,0.0,-0.74838,0.00027,14.66903]
[1778383945914,25.52,80701.58,0.0,-0.74836,0.00027,14.66963]
[1778383946064,25.52,80701.58,0.0,-0.74836,0.00027,14.66963]
[1778383948163,25.52,80704.03,0.0,-0.7477,0.00027,14.69044]
[1778383948315,25.52,80704.03,0.0,-0.7477,0.00027,14.69044]
[1778383948399,25.52,80703.69,0.0,-0.7478,0.00027,14.68743]
[1778383950214,25.52,80703.69,0.0,-0.7478,0.00027,14.68743]
[1778383950309,25.52,80703.69,0.0,-0.7478,0.00027,14.68743]
[1778383957035,25.52,80703.29,0.0,-0.74798,0.00027,14.67739]
[1778383957879,25.52,80703.29,0.0,-0.74798,0.00027,14.67739]
[1778383958062,25.52,80703.29,0.0,-0.74798,0.00027,14.67739]
[1778383959834,25.52,80703.64,0.0,-0.74789,0.00027,14.68029]
[1778383960065,25.52,80703.64,0.0,-0.74789,0.00027,14.68029]
[1778383960140,25.52,80703.64,0.0,-0.74789,0.00027,14.68025]
[1778383966098,25.52,80704.09,0.0,-0.74778,0.00027,14.68383]
[1778383966597,25.52,80704.09,0.0,-0.74778,0.00027,14.68383]
[1778383966812,25.52,80704.09,0.0,-0.74778,0.00027,14.68383]
[1778383971869,25.52,80706.16,0.0,-0.74722,0.00027,14.70132]
[1778383972069,25.52,80706.16,0.0,-0.74722,0.00027,14.70132]
[1778383972140,25.52,80711.82,0.0,-0.74568,0.00027,14.74928]
[1778383972696,25.52,80711.82,0.0,-0.74568,0.00027,14.74928]
[1778383972809,25.52,80711.82,0.0,-0.74568,0.00027,14.74928]
[1778383974070,25.52,80713.75,0.0,-0.74516,0.00027,14.7656]
[1778383974317,25.52,80713.75,0.0,-0.74516,0.00027,14.7656]
[1778383974411,25.52,80714.71,0.0,-0.7449,0.00027,14.77354]
[1778383980201,25.52,80718.94,0.0,-0.74376,0.00027,14.80887]
[1778383981176,25.52,80718.94,0.0,-0.74376,0.00027,14.80887]
[1778383981312,25.52,80718.94,0.0,-0.74376,0.00027,14.80887]
[1778383989264,25.51,80720.03,0.0,-0.74348,0.00027,14.81747]
[1778383993869,25.51,80720.02,0.0,-0.74349,0.00027,14.81715]
[1778383994063,25.51,80720.02,0.0,-0.74349,0.00027,14.81715]
[1778383995629,25.51,80720.02,0.0,-0.74349,0.00027,14.81708]
[1778383995816,25.51,80720.02,0.0,-0.74349,0.00027,14.81708]
[1778383995872,25.51,80720.02,0.0,-0.74349,0.00027,14.81694]
[1778383996710,25.51,80720.02,0.0,-0.74349,0.00027,14.81694]
[1778383996809,25.51,80720.02,0.0,-0.74349,0.00027,14.81694]
[1778384001169,25.51,80720.98,0.0,-0.74324,0.00027,14.82463]
[1778384001311,25.51,80720.98,0.0,-0.74324,0.00027,14.82463]
[1778384002789,25.51,80722.05,0.0,-0.74295,0.00027,14.83361]
[1778384002816,25.51,80722.05,0.0,-0.74295,0.00027,14.83361]
[1778384003364,25.51,80722.14,0.0,-0.74293,0.00027,14.83441]
[1778384005494,25.51,80722.31,0.0,-0.74288,0.00027,14.83588]
[1778384005573,25.51,80722.31,0.0,-0.74288,0.00027,14.83588]
[1778384006385,25.51,80728.76,0.0,-0.7411,0.00028,14.8902]
[1778384011420,25.51,80731.31,0.0,-0.74046,0.00028,14.90526]
[1778384013961,25.51,80731.42,0.0,-0.74043,0.00028,14.90615]
[1778384014065,25.51,80731.42,0.0,-0.74043,0.00028,14.90615]
[1778384015388,25.51,80731.38,0.0,-0.74044,0.00028,14.90581]
[1778384015563,25.51,80731.38,0.0,-0.74044,0.00028,14.90581]
[1778384015623,25.51,80731.38,0.0,-0.74044,0.00028,14.9058]
[1778384029546,25.51,80731.28,0.0,-0.74047,0.00028,14.90495]
[1778384034581,25.51,80732.32,0.0,-0.74018,0.00028,14.91375]
[1778384037327,25.51,80732.78,0.0,-0.74005,0.00028,14.91764]
[1778384037560,25.51,80732.78,0.0,-0.74005,0.00028,14.91764]
[1778384039371,25.51,80733.62,0.0,-0.73982,0.00028,14.9247]
[1778384039569,25.51,80733.62,0.0,-0.73982,0.00028,14.9247]
[1778384039617,25.51,80733.55,0.0,-0.73984,0.00028,14.92413]
[1778384044652,25.51,80734.23,0.0,-0.73965,0.00028,14.9299]
[1778384049688,25.51,80734.29,0.0,-0.73963,0.00028,14.93052]
[1778384053567,25.51,80733.51,0.0,-0.73984,0.00028,14.92406]
[1778384053813,25.51,80733.72,0.0,-0.73978,0.00028,14.92588]
[1778384061772,25.51,80733.62,0.0,-0.7398,0.00028,14.9253]
[1778384067814,25.51,80739.39,0.0,-0.7382,0.00028,14.9736]
[1778384070666,25.51,80740.78,0.0,-0.73781,0.00028,14.98514]
[1778384070816,25.51,80740.99,0.0,-0.73775,0.00028,14.98686]
[1778384070835,25.51,80741.06,0.0,-0.73774,0.00028,14.98741]
[1778384076356,25.51,80741.67,0.0,-0.73763,0.00028,14.98618]
[1778384081912,25.51,80744.51,0.0,-0.73685,0.00028,15.00965]
[1778384087954,25.51,80746.06,0.0,-0.73642,0.00028,15.02241]
[1778384090692,25.51,80746.49,0.0,-0.7363,0.00028,15.02595]
[1778384090816,25.51,80746.45,0.0,-0.73631,0.00028,15.02559]
[1778384090911,25.51,80746.45,0.0,-0.73631,0.00028,15.02556]
[1778384096012,25.51,80747.23,0.0,-0.7361,0.00028,15.03188]
[1778384101048,25.51,80746.55,0.0,-0.73629,0.00028,15.02613]
[1778384107090,25.51,80746.12,0.0,-0.73641,0.00028,15.02248]
[1778384113132,25.51,80745.91,0.0,-0.73648,0.00028,15.02067]
[1778384120181,25.51,80746.12,0.0,-0.73642,0.00028,15.02234]
[1778384129244,25.51,80745.99,0.0,-0.73646,0.00028,15.0212]
[1778384135286,25.51,80746.14,0.0,-0.73648,0.00028,15.0162]
[1778384141328,25.51,80746.42,0.0,-0.7364,0.00028,15.01855]
[1778384147370,25.51,80746.43,0.0,-0.7364,0.00028,15.01866]
[1778384154421,25.51,80751.83,0.0,-0.73489,0.00028,15.06334]
[1778384155427,25.51,80755.41,0.0,-0.73388,0.00028,15.09295]
[1778384159455,25.51,80757.35,0.0,-0.73332,0.00028,15.10958]
[1778384168519,25.52,80758.87,0.0,-0.73283,0.00028,15.12381]
[1778384176575,25.53,80757.49,0.0,-0.73317,0.00028,15.11377]
[1778384189666,25.54,80757.96,0.0,-0.73297,0.00028,15.11964]
[1778384192688,25.54,80762.28,0.0,-0.7318,0.00028,15.14926]
[1778384197723,25.54,80763.54,0.0,-0.73143,0.00028,15.16015]
[1778384202758,25.54,80763.07,0.0,-0.73154,0.00028,15.15691]
[1778384204772,25.54,80775.94,0.0,-0.7279,0.00028,15.26158]
[1778384206786,25.54,80778.24,0.0,-0.72725,0.00028,15.2802]
[1778384209807,25.54,80781.87,0.0,-0.72622,0.00028,15.30955]
[1778384216856,25.54,80782.13,0.0,-0.72614,0.00028,15.31161]
[1778384221896,25.54,80776.47,0.0,-0.72775,0.00028,15.26598]
[1778384226931,25.54,80774.52,0.0,-0.7283,0.00028,15.25029]
[1778384234987,25.54,80774.18,0.0,-0.72839,0.00028,15.24761]
[1778384240022,25.54,80772.69,0.0,-0.72881,0.00028,15.23561]
[1778384245141,25.54,80774.93,0.0,-0.72818,0.00028,15.25371]
[1778384251099,25.54,80774.0,0.0,-0.7285,0.00028,15.24005]
[1778384259155,25.55,80773.79,0.0,-0.72856,0.00028,15.23847]
[1778384268218,25.55,80773.96,0.0,-0.7285,0.00028,15.24004]
[1778384271951,25.55,80774.13,0.0,-0.72845,0.00028,15.24147]
[1778384272065,25.55,80774.13,0.0,-0.72845,0.00028,15.24147]
[1778384272164,25.55,80774.13,0.0,-0.72845,0.00028,15.24152]
[1778384274260,25.55,80782.79,0.0,-0.726,0.00028,15.31131]
[1778384279295,25.55,80783.01,0.0,-0.72592,0.00028,15.31353]
[1778384284330,25.55,80780.34,0.0,-0.72666,0.00028,15.29264]
[1778384286344,25.55,80786.17,0.0,-0.725,0.00028,15.33944]
[1778384289365,25.55,80795.32,0.0,-0.7224,0.00029,15.41225]
[1778384292386,25.55,80799.32,0.0,-0.72126,0.00029,15.44385]
[1778384296414,25.55,80803.13,0.0,-0.72017,0.00029,15.47386]
[1778384297437,25.55,80803.13,0.0,-0.72017,0.00029,15.47386]
[1778384297535,25.55,80806.92,0.0,-0.71908,0.00029,15.50362]
[1778384298315,25.55,80806.92,0.0,-0.71908,0.00029,15.50362]
[1778384299435,25.55,80820.19,0.0,-0.71527,0.00029,15.60697]
[1778384300442,25.55,80821.48,0.0,-0.71489,0.00029,15.61698]
[1778384302456,25.55,80811.34,0.0,-0.71781,0.00029,15.53822]
[1778384304145,25.55,80811.18,0.0,-0.71786,0.00029,15.53696]
[1778384304318,25.55,80811.18,0.0,-0.71786,0.00029,15.53696]
[1778384304470,25.55,80811.21,0.0,-0.71785,0.00029,15.53724]
[1778384307941,25.55,80808.09,0.0,-0.71874,0.00029,15.51298]
[1778384308064,25.55,80808.09,0.0,-0.71874,0.00029,15.51298]
[1778384314540,25.55,80807.49,0.0,-0.71895,0.00029,15.50267]
[1778384317792,25.55,80808.18,0.0,-0.71875,0.00029,15.50825]
[1778384317815,25.55,80808.18,0.0,-0.71875,0.00029,15.50825]
[1778384317893,25.56,80808.12,0.0,-0.71876,0.00029,15.50794]
[1778384324610,25.56,80808.33,0.0,-0.71868,0.00029,15.51007]
[1778384325618,25.56,80811.94,0.0,-0.71764,0.00029,15.53839]
[1778384328317,25.56,80814.28,0.0,-0.71695,0.00029,15.55693]
[1778384330796,25.56,80815.5,0.0,-0.71659,0.00029,15.56679]
[1778384330810,25.56,80815.5,0.0,-0.71659,0.00029,15.56679]
[1778384330886,25.56,80813.95,0.0,-0.71703,0.00029,15.55484]
[1778384339715,25.57,80813.5,0.0,-0.71711,0.00029,15.55252]
[1778384340424,25.57,80813.5,0.0,-0.71711,0.00029,15.55252]
[1778384340567,25.57,80813.5,0.0,-0.71711,0.00029,15.55252]
[1778384346062,25.57,80812.48,0.0,-0.71738,0.00029,15.54529]
[1778384346307,25.57,80812.48,0.0,-0.71738,0.00029,15.54529]
[1778384351858,25.58,80812.52,0.0,-0.71734,0.00029,15.54634]
[1778384352308,25.58,80812.52,0.0,-0.71733,0.00029,15.54663]
[1778384359855,25.58,80815.0,0.0,-0.71657,0.00029,15.56708]
[1778384360983,25.58,80815.62,0.0,-0.71639,0.00029,15.57202]
[1778384361066,25.58,80815.62,0.0,-0.71639,0.00029,15.57202]
[1778384362018,25.58,80816.65,0.0,-0.71609,0.00029,15.58013]
[1778384362069,25.58,80816.65,0.0,-0.71609,0.00029,15.58013]
[1778384362879,25.58,80816.64,0.0,-0.71609,0.00029,15.58016]
[1778384363490,25.58,80816.64,0.0,-0.71609,0.00029,15.58016]
[1778384363560,25.58,80816.64,0.0,-0.71609,0.00029,15.58016]
[1778384368744,25.59,80813.83,0.0,-0.71687,0.00029,15.55894]
[1778384368812,25.59,80813.83,0.0,-0.71687,0.00029,15.55894]
[1778384369119,25.59,80813.69,0.0,-0.71691,0.00029,15.55797]
[1778384369314,25.59,80813.69,0.0,-0.71691,0.00029,15.55797]
[1778384370127,25.59,80813.69,0.0,-0.71691,0.00029,15.55797]
[1778384370314,25.59,80813.69,0.0,-0.71691,0.00029,15.55797]
[1778384370935,25.59,80813.82,0.0,-0.71686,0.00029,15.55924]
[1778384372976,25.59,80813.8,0.0,-0.71692,0.00029,15.55309]
[1778384373060,25.59,80815.12,0.0,-0.71654,0.00029,15.56348]
[1778384374799,25.59,80815.0,0.0,-0.71657,0.00029,15.56266]
[1778384374808,25.59,80815.0,0.0,-0.71657,0.00029,15.56266]
[1778384380162,25.59,80815.61,0.0,-0.71638,0.00029,15.56774]
[1778384380598,25.59,80815.61,0.0,-0.71638,0.00029,15.56774]
[1778384381013,25.59,80837.7,0.0,-0.70997,0.00029,15.73771]
[1778384382419,25.59,80837.7,0.0,-0.70997,0.00029,15.73771]
[1778384382506,25.59,80837.97,0.0,-0.7099,0.00029,15.73966]
[1778384383946,25.59,80837.97,0.0,-0.7099,0.00029,15.73966]
[1778384386047,25.59,80845.53,0.0,-0.70768,0.00029,15.79721]
[1778384387886,25.59,80845.53,0.0,-0.70768,0.00029,15.79721]
[1778384388060,25.6,80845.93,0.0,-0.70755,0.00029,15.80057]
[1778384388093,25.6,80845.93,0.0,-0.70755,0.00029,15.80057]
[1778384390906,25.6,80846.01,0.0,-0.70752,0.00029,15.80133]
[1778384391063,25.6,80845.19,0.0,-0.70775,0.00029,15.79549]
[1778384393595,25.6,80841.8,0.0,-0.70873,0.00029,15.77009]
[1778384393815,25.6,80841.8,0.0,-0.70873,0.00029,15.77009]
[1778384393919,25.6,80841.8,0.0,-0.70873,0.00029,15.77009]
[1778384394063,25.6,80841.33,0.0,-0.70885,0.00029,15.7669]
[1778384394103,25.6,80840.8,0.0,-0.709,0.00029,15.7629]
[1778384399465,25.6,80839.35,0.0,-0.70942,0.00029,15.75219]
[1778384399560,25.6,80839.35,0.0,-0.70942,0.00029,15.75219]
[1778384402376,25.6,80839.16,0.0,-0.70947,0.00029,15.7507]
[1778384402561,25.6,80839.16,0.0,-0.70947,0.00029,15.7507]
[1778384405071,25.6,80839.16,0.0,-0.70948,0.00029,15.75064]
[1778384405308,25.6,80839.16,0.0,-0.70948,0.00029,15.75064]
[1778384407964,25.6,80839.66,0.0,-0.70933,0.00029,15.75437]
[1778384408066,25.6,80839.66,0.0,-0.70933,0.00029,15.75437]
[1778384409387,25.6,80842.15,0.0,-0.70861,0.00029,15.77314]
[1778384409561,25.6,80842.15,0.0,-0.70861,0.00029,15.77314]
[1778384409577,25.6,80842.29,0.0,-0.70857,0.00029,15.77416]
[1778384410432,25.6,80842.29,0.0,-0.70857,0.00029,15.77416]
[1778384410568,25.6,80842.29,0.0,-0.70857,0.00029,15.77416]
[1778384410637,25.6,80846.05,0.0,-0.70747,0.00029,15.8025]
[1778384411227,25.6,80852.31,0.0,-0.70565,0.00029,15.84941]
[1778384414246,25.6,80859.13,0.0,-0.70365,0.00029,15.90014]
[1778384415673,25.6,80859.13,0.0,-0.70365,0.00029,15.90014]
[1778384416560,25.6,80861.65,0.0,-0.70291,0.00029,15.91868]
[1778384418175,25.6,80864.51,0.0,-0.70207,0.00029,15.93974]
[1778384418313,25.6,80864.51,0.0,-0.70207,0.00029,15.93974]
[1778384418410,25.6,80863.6,0.0,-0.70235,0.00029,15.93296]
[1778384423273,25.6,80862.25,0.0,-0.70275,0.00029,15.92276]
[1778384423308,25.6,80862.25,0.0,-0.70275,0.00029,15.92276]
[1778384429351,25.6,80862.13,0.0,-0.70279,0.00029,15.92173]
[1778384432423,25.6,80862.63,0.0,-0.70264,0.00029,15.92544]
[1778384432563,25.6,80862.63,0.0,-0.70264,0.00029,15.92544]
[1778384432661,25.6,80862.73,0.0,-0.70267,0.00029,15.92017]
[1778384437407,25.6,80859.17,0.0,-0.70371,0.00029,15.89387]
[1778384440428,25.6,80855.38,0.0,-0.70482,0.00029,15.86584]
[1778384441435,25.6,80849.71,0.0,-0.70648,0.00029,15.82353]
[1778384443449,25.6,80846.25,0.0,-0.70748,0.00029,15.79764]
[1778384448485,25.6,80845.86,0.0,-0.70758,0.00029,15.79503]
[1778384453037,25.6,80845.39,0.0,-0.70771,0.00029,15.79169]
[1778384453064,25.6,80845.39,0.0,-0.70771,0.00029,15.79169]
[1778384453086,25.6,80844.75,0.0,-0.7079,0.00029,15.78701]
[1778384454870,25.6,80844.05,0.0,-0.7081,0.00029,15.78173]
[1778384455062,25.6,80844.05,0.0,-0.7081,0.00029,15.78173]
[1778384454899,25.6,80840.47,0.0,-0.70914,0.00029,15.75464]
[1778384461576,25.6,80838.2,0.0,-0.70981,0.00029,15.73743]
[1778384466830,25.6,80838.24,0.0,-0.7098,0.00029,15.73756]
[1778384468063,25.6,80838.24,0.0,-0.70981,0.00029,15.73738]
[1778384468108,25.6,80838.24,0.0,-0.70981,0.00029,15.73738]
[1778384468310,25.6,80837.29,0.0,-0.71008,0.00029,15.73017]
[1778384468625,25.6,80836.47,0.0,-0.71032,0.00029,15.72393]
[1778384473660,25.6,80836.91,0.0,-0.71019,0.00029,15.72732]
[1778384474246,25.6,80836.91,0.0,-0.71019,0.00029,15.72732]
[1778384474310,25.6,80836.91,0.0,-0.71019,0.00029,15.72732]
[1778384476385,25.6,80836.95,0.0,-0.71018,0.00029,15.72764]
[1778384476563,25.6,80836.95,0.0,-0.71018,0.00029,15.72764]
[1778384481566,25.6,80837.13,0.0,-0.71013,0.00029,15.72906]
[1778384481810,25.6,80837.13,0.0,-0.71013,0.00029,15.72906]
[1778384482254,25.6,80835.33,0.0,-0.71065,0.00029,15.71549]
[1778384482310,25.6,80835.33,0.0,-0.71065,0.00029,15.71549]
[1778384482731,25.6,80834.36,0.0,-0.71093,0.00029,15.7081]
[1778384486375,25.6,80833.76,0.0,-0.71109,0.00029,15.70371]
[1778384486564,25.6,80833.76,0.0,-0.71109,0.00029,15.70371]
[1778384486598,25.6,80833.76,0.0,-0.71109,0.00029,15.70371]
[1778384486760,25.6,80829.6,0.0,-0.7123,0.00029,15.672]
[1778384487969,25.6,80829.6,0.0,-0.7123,0.00029,15.672]
[1778384488071,25.6,80829.6,0.0,-0.7123,0.00029,15.672]
[1778384491514,25.61,80829.12,0.0,-0.71243,0.00029,15.66854]
[1778384491558,25.61,80829.12,0.0,-0.71243,0.00029,15.66854]
[1778384496256,25.61,80828.37,0.0,-0.71269,0.00029,15.65712]
[1778384496309,25.61,80828.37,0.0,-0.71269,0.00029,15.65712]
[1778384496921,25.61,80828.37,0.0,-0.71269,0.00029,15.65712]
[1778384497066,25.61,80828.37,0.0,-0.71269,0.00029,15.65712]
[1778384497068,25.61,80828.13,0.0,-0.71276,0.00029,15.65535]
[1778384498815,25.61,80829.65,0.0,-0.71231,0.00029,15.66706]
[1778384499065,25.61,80829.65,0.0,-0.71231,0.00029,15.66706]
[1778384501315,25.61,80828.67,0.0,-0.71259,0.00029,15.65974]
[1778384501557,25.61,80828.67,0.0,-0.71259,0.00029,15.65974]
[1778384506353,25.61,80829.48,0.0,-0.71235,0.00029,15.66616]
[1778384506558,25.61,80829.48,0.0,-0.71235,0.00029,15.66616]
[1778384511403,25.61,80829.15,0.0,-0.71243,0.00029,15.66398]
[1778384512060,25.61,80829.15,0.0,-0.71243,0.00029,15.66398]
[1778384521000,25.62,80829.55,0.0,-0.71229,0.00029,15.6676]
[1778384523925,25.62,80829.49,0.0,-0.7123,0.00029,15.66725]
[1778384524064,25.62,80829.49,0.0,-0.7123,0.00029,15.66725]
[1778384524108,25.62,80829.49,0.0,-0.7123,0.00029,15.6673]
[1778384524672,25.62,80829.49,0.0,-0.7123,0.00029,15.6673]
[1778384524811,25.62,80829.49,0.0,-0.7123,0.00029,15.6673]
[1778384527841,25.62,80829.28,0.0,-0.71236,0.00029,15.66585]
[1778384528065,25.62,80829.28,0.0,-0.71236,0.00029,15.66585]
[1778384528814,25.62,80826.69,0.0,-0.7131,0.00029,15.64607]
[1778384528976,25.62,80826.69,0.0,-0.7131,0.00029,15.64607]
[1778384529068,25.62,80826.69,0.0,-0.7131,0.00029,15.64607]
[1778384529078,25.62,80824.87,0.0,-0.71363,0.00029,15.63216]
[1778384534092,25.62,80823.99,0.0,-0.71386,0.00029,15.62586]
[1778384537113,25.62,80820.21,0.0,-0.71494,0.00029,15.59702]
[1778384538075,25.62,80820.21,0.0,-0.71494,0.00029,15.59702]
[1778384538311,25.62,80819.32,0.0,-0.7152,0.00029,15.59019]
[1778384538763,25.62,80819.32,0.0,-0.7152,0.00029,15.59019]
[1778384538813,25.62,80819.32,0.0,-0.7152,0.00029,15.59019]
[1778384539127,25.62,80818.8,0.0,-0.71535,0.00029,15.58622]
[1778384543168,25.62,80819.29,0.0,-0.7152,0.00029,15.5901]
[1778384543312,25.62,80819.29,0.0,-0.7152,0.00029,15.5901]
[1778384549197,25.62,80818.57,0.0,-0.71541,0.00029,15.58467]
[1778384554194,25.62,80818.86,0.0,-0.71538,0.00029,15.58083]
[1778384554314,25.62,80818.86,0.0,-0.71538,0.00029,15.58083]
[1778384554394,25.62,80818.89,0.0,-0.71537,0.00029,15.58111]
[1778384557345,25.62,80818.89,0.0,-0.71537,0.00029,15.58111]
[1778384557561,25.62,80818.89,0.0,-0.71537,0.00029,15.58111]
[1778384558260,25.62,80815.5,0.0,-0.71634,0.00029,15.55493]
[1778384560578,25.62,80814.71,0.0,-0.71657,0.00029,15.54885]
[1778384560815,25.62,80814.71,0.0,-0.71657,0.00029,15.54885]
[1778384563349,25.62,80814.55,0.0,-0.71661,0.00029,15.54775]
[1778384563561,25.62,80814.55,0.0,-0.71661,0.00029,15.54775]
[1778384563660,25.62,80811.84,0.0,-0.71739,0.00029,15.52674]
[1778384573365,25.63,80811.42,0.0,-0.7175,0.00029,15.52377]
[1778384575625,25.63,80811.42,0.0,-0.7175,0.00029,15.52377]
[1778384575810,25.63,80811.42,0.0,-0.7175,0.00029,15.52377]
[1778384581421,25.63,80811.42,0.0,-0.71749,0.00029,15.52394]
[1778384583640,25.63,80811.42,0.0,-0.71749,0.00029,15.52394]
[1778384583811,25.63,80811.42,0.0,-0.71749,0.00029,15.52394]
[1778384586557,25.63,80811.61,0.0,-0.71743,0.00029,15.52552]
[1778384586808,25.63,80811.61,0.0,-0.71743,0.00029,15.52552]
[1778384587172,25.63,80812.55,0.0,-0.71716,0.00029,15.53288]
[1778384592498,25.63,80812.6,0.0,-0.71714,0.00029,15.53337]
[1778384596771,25.63,80812.67,0.0,-0.71712,0.00029,15.53399]
[1778384596808,25.63,80812.67,0.0,-0.71712,0.00029,15.53399]
[1778384597032,25.63,80812.67,0.0,-0.71712,0.00029,15.53399]
[1778384597059,25.63,80812.67,0.0,-0.71712,0.00029,15.53399]
[1778384597089,25.63,80812.67,0.0,-0.71712,0.00029,15.53405]
[1778384604663,25.63,80812.67,0.0,-0.71711,0.00029,15.53415]
[1778384604809,25.63,80812.67,0.0,-0.71711,0.00029,15.53415]
[1778384604840,25.63,80812.67,0.0,-0.71711,0.00029,15.53415]
[1778384605063,25.63,80812.67,0.0,-0.71711,0.00029,15.53415]
[1778384605163,25.63,80812.25,0.0,-0.71723,0.00029,15.53105]
[1778384611632,25.63,80812.0,0.0,-0.71735,0.00029,15.52323]
[1778384615030,25.63,80812.04,0.0,-0.71733,0.00029,15.52363]
[1778384615084,25.63,80811.5,0.0,-0.71749,0.00029,15.51948]
[1778384615660,25.63,80797.88,0.0,-0.72138,0.00029,15.41287]
[1778384616668,25.63,80796.36,0.0,-0.72182,0.00029,15.40093]
[1778384618875,25.63,80795.6,0.0,-0.72203,0.00029,15.39498]
[1778384618976,25.63,80795.42,0.0,-0.72208,0.00029,15.39366]
[1778384624728,25.63,80793.31,0.0,-0.72267,0.00028,15.37725]
[1778384629765,25.63,80792.53,0.0,-0.72289,0.00028,15.3712]
[1778384631640,25.63,80792.19,0.0,-0.72299,0.00028,15.36844]
[1778384632562,25.63,80792.24,0.0,-0.72297,0.00028,15.36877]
[1778384637820,25.63,80792.01,0.0,-0.72306,0.00028,15.36653]
[1778384641414,25.63,80791.04,0.0,-0.72334,0.00028,15.35863]
[1778384641562,25.63,80791.04,0.0,-0.72334,0.00028,15.35863]
[1778384641848,25.63,80791.25,0.0,-0.72328,0.00028,15.36022]
[1778384646883,25.63,80791.66,0.0,-0.72318,0.00028,15.36311]
[1778384651918,25.63,80791.51,0.0,-0.72324,0.00028,15.36154]
[1778384658813,25.63,80791.88,0.0,-0.72314,0.00028,15.36417]
[1778384664004,25.62,80792.49,0.0,-0.72299,0.00028,15.36837]
[1778384667036,25.62,80792.56,0.0,-0.72298,0.00028,15.36876]
[1778384667071,25.62,80792.56,0.0,-0.72298,0.00028,15.36876]
[1778384669856,25.62,80792.74,0.0,-0.72293,0.00028,15.37002]
[1778384670061,25.62,80792.74,0.0,-0.72293,0.00028,15.37002]
[1778384670162,25.62,80792.74,0.0,-0.72294,0.00028,15.36977]
[1778384672845,25.62,80792.74,0.0,-0.72294,0.00028,15.36977]
[1778384678532,25.62,80792.57,0.0,-0.72307,0.00028,15.36177]
[1778384678558,25.62,80792.57,0.0,-0.72307,0.00028,15.36177]
[1778384684208,25.62,80792.61,0.0,-0.72307,0.00028,15.36162]
[1778384684308,25.62,80792.61,0.0,-0.72307,0.00028,15.36162]
[1778384691191,25.61,80792.71,0.0,-0.72307,0.00028,15.36174]
[1778384691857,25.61,80792.71,0.0,-0.72307,0.00028,15.36174]
[1778384692063,25.61,80792.71,0.0,-0.72307,0.00028,15.36174]
[1778384692198,25.61,80792.89,0.0,-0.72302,0.00028,15.36309]
[1778384692691,25.61,80792.89,0.0,-0.72302,0.00028,15.36309]
[1778384692811,25.61,80792.89,0.0,-0.72302,0.00028,15.36309]
[1778384698240,25.61,80792.61,0.0,-0.72312,0.00028,15.36043]
[1778384705289,25.61,80792.85,0.0,-0.72307,0.00028,15.36186]
[1778384706562,25.61,80792.85,0.0,-0.72307,0.00028,15.36186]
[1778384707325,25.61,80792.85,0.0,-0.72307,0.00028,15.36186]
[1778384707303,25.61,80798.44,0.0,-0.72148,0.00029,15.40597]
[1778384707564,25.61,80798.44,0.0,-0.72148,0.00029,15.40597]
[1778384707629,25.61,80798.44,0.0,-0.72148,0.00029,15.40597]
[1778384707813,25.61,80798.44,0.0,-0.72148,0.00029,15.40597]
[1778384711242,25.61,80798.39,0.0,-0.7215,0.00029,15.40534]
[1778384711309,25.61,80798.39,0.0,-0.7215,0.00029,15.40534]
[1778384716366,25.6,80801.51,0.0,-0.72063,0.00029,15.4294]
[1778384716964,25.6,80801.51,0.0,-0.72063,0.00029,15.4294]
[1778384717063,25.6,80801.51,0.0,-0.72063,0.00029,15.4294]
[1778384722408,25.6,80801.68,0.0,-0.7206,0.00029,15.43022]
[1778384724648,25.6,80801.25,0.0,-0.72072,0.00029,15.42676]
[1778384724810,25.6,80801.25,0.0,-0.72072,0.00029,15.42676]
[1778384731528,25.6,80801.32,0.0,-0.72072,0.00029,15.42694]
[1778384734812,25.6,80803.61,0.0,-0.72013,0.00029,15.43852]
[1778384742301,25.6,80803.4,0.0,-0.72021,0.00029,15.43642]
[1778384742324,25.6,80810.48,0.0,-0.71818,0.00029,15.49177]
[1778384742548,25.6,80817.14,0.0,-0.71626,0.00029,15.54361]
[1778384744818,25.6,80816.71,0.0,-0.71639,0.00029,15.54029]
[1778384750604,25.6,80817.49,0.0,-0.71616,0.00029,15.54641]
[1778384756646,25.6,80817.67,0.0,-0.71611,0.00029,15.54778]
[1778384761681,25.6,80818.55,0.0,-0.71586,0.00029,15.55454]
[1778384764809,25.6,80818.51,0.0,-0.71587,0.00029,15.55417]
[1778384770744,25.59,80818.4,0.0,-0.71591,0.00029,15.55312]
[1778384773359,25.59,80818.4,0.0,-0.71591,0.00029,15.55312]
[1778384773560,25.59,80818.59,0.0,-0.71586,0.00029,15.55455]
[1778384780814,25.59,80818.98,0.0,-0.71575,0.00029,15.55736]
[1778384785849,25.59,80818.06,0.0,-0.71602,0.00029,15.55007]
[1778384790884,25.59,80816.92,0.0,-0.71636,0.00029,15.54112]
[1778384792720,25.59,80816.88,0.0,-0.71643,0.00029,15.53466]
[1778384792815,25.59,80816.88,0.0,-0.71643,0.00029,15.53466]
[1778384799947,25.59,80815.93,0.0,-0.7167,0.00029,15.52717]
[1778384800627,25.59,80815.93,0.0,-0.7167,0.00029,15.52717]
[1778384800811,25.59,80815.93,0.0,-0.7167,0.00029,15.52717]
[1778384805989,25.59,80816.01,0.0,-0.71669,0.00029,15.52768]
[1778384810201,25.59,80816.15,0.0,-0.71665,0.00029,15.52875]
[1778384810309,25.59,80816.15,0.0,-0.71665,0.00029,15.52875]
[1778384820093,25.59,80816.19,0.0,-0.71665,0.00029,15.52873]
[1778384828151,25.59,80818.33,0.0,-0.71604,0.00029,15.54503]
[1778384828985,25.59,80818.33,0.0,-0.71604,0.00029,15.54503]
[1778384829064,25.59,80818.33,0.0,-0.71604,0.00029,15.54503]
[1778384835200,25.59,80816.26,0.0,-0.71665,0.00029,15.5286]
[1778384840236,25.58,80816.12,0.0,-0.7167,0.00029,15.52735]
[1778384840516,25.58,80816.12,0.0,-0.7167,0.00029,15.52735]
[1778384842814,25.58,80816.15,0.0,-0.71669,0.00029,15.52751]
[1778384855009,25.58,80816.04,0.0,-0.71674,0.00029,15.52636]
[1778384856811,25.58,80816.04,0.0,-0.7168,0.00029,15.52008]
[1778384863397,25.58,80821.78,0.0,-0.71515,0.00029,15.56428]
[1778384864810,25.58,80822.11,0.0,-0.71506,0.00029,15.56675]
[1778384865411,25.58,80816.04,0.0,-0.71682,0.00029,15.51959]
[1778384867745,25.58,80816.74,0.0,-0.71662,0.00029,15.52497]
[1778384867811,25.58,80816.74,0.0,-0.71662,0.00029,15.52497]
[1778384870446,25.58,80810.32,0.0,-0.71847,0.00029,15.4748]
[1778384871103,25.58,80810.32,0.0,-0.71847,0.00029,15.4748]
[1778384871310,25.58,80810.32,0.0,-0.71847,0.00029,15.4748]
[1778384871453,25.58,80803.07,0.0,-0.72056,0.00029,15.41792]
[1778384871910,25.58,80803.07,0.0,-0.72056,0.00029,15.41792]
[1778384872067,25.58,80803.07,0.0,-0.72056,0.00029,15.41792]
[1778384872883,25.58,80801.26,0.0,-0.72107,0.00029,15.40373]
[1778384873063,25.58,80801.26,0.0,-0.72107,0.00029,15.40373]
[1778384877923,25.58,80800.57,0.0,-0.72126,0.00029,15.39856]
[1778384882663,25.58,80800.01,0.0,-0.72142,0.00029,15.3942]
[1778384882813,25.58,80800.01,0.0,-0.72142,0.00029,15.3942]
[1778384886324,25.58,80799.52,0.0,-0.72156,0.00029,15.39032]
[1778384886561,25.58,80799.52,0.0,-0.72156,0.00029,15.39029]
[1778384887267,25.58,80799.52,0.0,-0.72156,0.00029,15.39029]
[1778384887307,25.58,80799.52,0.0,-0.72156,0.00029,15.39029]
[1778384894614,25.58,80796.62,0.0,-0.72239,0.00029,15.36742]
[1778384896709,25.58,80797.53,0.0,-0.72213,0.00029,15.37463]
[1778384896813,25.58,80797.53,0.0,-0.72213,0.00029,15.37463]
[1778384897358,25.58,80797.53,0.0,-0.72213,0.00029,15.37463]
[1778384897560,25.58,80797.39,0.0,-0.72217,0.00029,15.37353]
[1778384902433,25.58,80796.96,0.0,-0.72229,0.00029,15.37013]
[1778384902557,25.58,80796.96,0.0,-0.72229,0.00029,15.37013]
[1778384907763,25.58,80797.14,0.0,-0.72224,0.00029,15.37156]
[1778384908809,25.58,80797.14,0.0,-0.72224,0.00029,15.37155]
[1778384915627,25.58,80797.03,0.0,-0.72233,0.00029,15.36452]
[1778384915807,25.58,80797.03,0.0,-0.72233,0.00029,15.36452]
[1778384920988,25.58,80797.03,0.0,-0.72233,0.00029,15.36451]
[1778384924808,25.58,80796.75,0.0,-0.72241,0.00029,15.36229]
[1778384926325,25.58,80796.75,0.0,-0.72241,0.00029,15.36229]
[1778384926558,25.58,80796.75,0.0,-0.72241,0.00029,15.36229]
[1778384931681,25.58,80796.75,0.0,-0.72241,0.00029,15.36229]
[1778384932811,25.58,80796.75,0.0,-0.72241,0.00029,15.36229]
[1778384937047,25.58,80796.72,0.0,-0.72242,0.00029,15.36204]
[1778384937062,25.58,80796.72,0.0,-0.72242,0.00029,15.36204]
[1778384941500,25.58,80796.75,0.0,-0.72241,0.00029,15.36228]
[1778384941558,25.58,80796.75,0.0,-0.72241,0.00029,15.36228]
[1778384942389,25.58,80796.72,0.0,-0.72242,0.00029,15.36203]
[1778384942557,25.58,80796.72,0.0,-0.72242,0.00029,15.36203]
[1778384947735,25.58,80793.94,0.0,-0.72321,0.00029,15.34002]
[1778384947809,25.58,80793.94,0.0,-0.72321,0.00029,15.34002]
[1778384953098,25.58,80793.94,0.0,-0.72321,0.00029,15.34011]
[1778384954810,25.58,80793.94,0.0,-0.7232,0.00029,15.34027]
[1778384958437,25.58,80793.45,0.0,-0.72334,0.00029,15.33639]
[1778384958564,25.58,80793.45,0.0,-0.72334,0.00029,15.33639]
[1778384963773,25.58,80793.45,0.0,-0.72334,0.00029,15.33638]
[1778384964811,25.58,80793.45,0.0,-0.72334,0.00029,15.33638]
[1778384969286,25.58,80793.45,0.0,-0.72334,0.00029,15.33638]
[1778384969307,25.58,80793.45,0.0,-0.72334,0.00029,15.33638]
[1778384976181,25.58,80792.83,0.0,-0.72358,0.00029,15.32534]
[1778384982223,25.58,80792.45,0.0,-0.72368,0.00029,15.32242]
[1778384982823,25.58,80792.45,0.0,-0.72368,0.00029,15.32242]
[1778384984824,25.58,80792.11,0.0,-0.72378,0.00029,15.31975]
[1778384985067,25.58,80792.11,0.0,-0.72378,0.00029,15.31975]
[1778384987853,25.58,80792.11,0.0,-0.72378,0.00029,15.31977]
[1778384988064,25.58,80792.11,0.0,-0.72378,0.00029,15.31977]
[1778384988321,25.58,80792.11,0.0,-0.72378,0.00029,15.31977]
[1778384988564,25.58,80792.11,0.0,-0.72378,0.00029,15.31977]
[1778384988410,25.58,80798.76,0.0,-0.72187,0.00029,15.37269]
[1778384993103,25.58,80800.99,0.0,-0.72123,0.00029,15.39032]
[1778384993311,25.58,80800.99,0.0,-0.72123,0.00029,15.39032]
[1778384993671,25.58,80802.32,0.0,-0.72085,0.00029,15.4008]
[1778384993810,25.58,80802.32,0.0,-0.72085,0.00029,15.4008]
[1778384999034,25.58,80802.84,0.0,-0.7207,0.00029,15.40485]
[1778385004422,25.58,80803.38,0.0,-0.72055,0.00029,15.40904]
[1778385004557,25.58,80803.38,0.0,-0.72055,0.00029,15.40904]
[1778385010111,25.58,80803.47,0.0,-0.72052,0.00029,15.40978]
[1778385010310,25.58,80803.47,0.0,-0.72052,0.00029,15.40978]
[1778385014833,25.58,80803.28,0.0,-0.72057,0.00029,15.40843]
[1778385015058,25.58,80803.28,0.0,-0.72057,0.00029,15.40843]
[1778385019846,25.59,80803.73,0.0,-0.72044,0.00029,15.41215]
[1778385020304,25.59,80803.73,0.0,-0.72044,0.00029,15.41215]
[1778385020564,25.59,80803.73,0.0,-0.72044,0.00029,15.41215]
[1778385020656,25.59,80807.51,0.0,-0.71935,0.00029,15.44188]
[1778385024925,25.59,80807.66,0.0,-0.71929,0.00029,15.44342]
[1778385025069,25.59,80807.66,0.0,-0.71929,0.00029,15.44342]
[1778385027805,25.59,80806.15,0.0,-0.71971,0.00029,15.43188]
[1778385028064,25.59,80806.15,0.0,-0.71971,0.00029,15.43188]
[1778385029656,25.59,80806.06,0.0,-0.71974,0.00029,15.43128]
[1778385029810,25.59,80806.03,0.0,-0.71974,0.00029,15.43116]
[1778385034403,25.59,80805.85,0.0,-0.71979,0.00029,15.42985]
[1778385034557,25.59,80805.85,0.0,-0.71979,0.00029,15.42985]
[1778385038741,25.59,80804.67,0.0,-0.72016,0.00029,15.41524]
[1778385038816,25.59,80804.67,0.0,-0.72016,0.00029,15.41524]
[1778385044659,25.6,80804.41,0.0,-0.7202,0.00029,15.41411]
[1778385056743,25.61,80804.15,0.0,-0.72021,0.00029,15.41364]
[1778385059109,25.61,80804.21,0.0,-0.72019,0.00029,15.41424]
[1778385059310,25.61,80804.21,0.0,-0.72019,0.00029,15.41424]
[1778385060763,25.61,80803.03,0.0,-0.72052,0.00029,15.40523]
[1778385060820,25.61,80803.03,0.0,-0.72052,0.00029,15.40523]
[1778385062241,25.61,80799.91,0.0,-0.7214,0.00029,15.38093]
[1778385067820,25.61,80798.57,0.0,-0.72175,0.00029,15.37135]
[1778385072855,25.62,80797.92,0.0,-0.72191,0.00029,15.36701]
[1778385082041,25.62,80798.04,0.0,-0.72185,0.00029,15.36844]
[1778385082069,25.62,80798.04,0.0,-0.72185,0.00029,15.36844]
[1778385087965,25.63,80798.7,0.0,-0.7216,0.00029,15.37537]
[1778385097024,25.63,80799.17,0.0,-0.72148,0.00029,15.37403]
[1778385099066,25.63,80799.13,0.0,-0.72149,0.00029,15.37383]
[1778385099310,25.63,80799.13,0.0,-0.72149,0.00029,15.37383]
[1778385101052,25.64,80803.73,0.0,-0.72016,0.00029,15.41035]
[1778385104737,25.64,80804.55,0.0,-0.71992,0.00029,15.41695]
[1778385104814,25.64,80804.62,0.0,-0.7199,0.00029,15.41758]
[1778385110115,25.64,80804.66,0.0,-0.71987,0.00029,15.4184]
[1778385115150,25.64,80804.24,0.0,-0.71997,0.00029,15.41548]
[1778385121619,25.64,80803.66,0.0,-0.72013,0.00029,15.41122]
[1778385122199,25.64,80800.87,0.0,-0.72091,0.00029,15.38972]
[1778385124823,25.64,80798.49,0.0,-0.72159,0.00029,15.37111]
[1778385135797,25.65,80797.98,0.0,-0.72171,0.00029,15.3678]
[1778385138812,25.65,80798.75,0.0,-0.72144,0.00029,15.37523]
[1778385144353,25.66,80799.64,0.0,-0.72116,0.00029,15.38292]
[1778385157326,25.66,80799.92,0.0,-0.72106,0.00029,15.38546]
[1778385160810,25.67,80799.82,0.0,-0.7211,0.00029,15.37981]
[1778385171548,25.67,80799.6,0.0,-0.72112,0.00029,15.37947]
[1778385172526,25.67,80799.6,0.0,-0.72112,0.00029,15.37947]
[1778385172561,25.67,80799.6,0.0,-0.72112,0.00029,15.37947]
[1778385172644,25.67,80799.6,0.0,-0.72112,0.00029,15.37947]
[1778385172814,25.67,80799.6,0.0,-0.72112,0.00029,15.37947]
[1778385172687,25.67,80804.68,0.0,-0.71966,0.00029,15.41941]
[1778385178597,25.67,80804.95,0.0,-0.71957,0.00029,15.42189]
[1778385178943,25.67,80804.95,0.0,-0.71957,0.00029,15.42189]
[1778385179062,25.67,80804.95,0.0,-0.71957,0.00029,15.42189]
[1778385184639,25.68,80804.07,0.0,-0.7198,0.00029,15.41542]
[1778385187673,25.68,80804.38,0.0,-0.71971,0.00029,15.418]
[1778385187810,25.68,80804.38,0.0,-0.71971,0.00029,15.418]
[1778385187774,25.68,80808.51,0.0,-0.71852,0.00029,15.45033]
[1778385193702,25.68,80809.51,0.0,-0.71822,0.00029,15.45842]
[1778385197730,25.68,80806.56,0.0,-0.71906,0.00029,15.43567]
[1778385201328,25.68,80806.56,0.0,-0.71905,0.00029,15.43583]
[1778385201560,25.68,80806.56,0.0,-0.71905,0.00029,15.43583]
[1778385207620,25.68,80806.3,0.0,-0.71912,0.00029,15.43404]
[1778385208814,25.68,80805.81,0.0,-0.71926,0.00029,15.43022]
[1778385213846,25.68,80806.24,0.0,-0.7192,0.00029,15.42742]
[1778385215162,25.68,80806.24,0.0,-0.7192,0.00029,15.42742]
[1778385215863,25.68,80799.19,0.0,-0.72121,0.00029,15.37218]
[1778385216816,25.68,80799.19,0.0,-0.72121,0.00029,15.37218]
[1778385223919,25.68,80798.9,0.0,-0.72129,0.00029,15.3701]
[1778385232982,25.68,80798.94,0.0,-0.72128,0.00029,15.37047]
[1778385247081,25.69,80798.9,0.0,-0.72123,0.00029,15.37168]
[1778385257151,25.7,80798.9,0.0,-0.72119,0.00029,15.37268]
[1778385263193,25.7,80799.33,0.0,-0.72105,0.00029,15.37664]
[1778385264812,25.7,80799.33,0.0,-0.72105,0.00029,15.37664]
[1778385271249,25.7,80799.91,0.0,-0.72092,0.00029,15.3757]
[1778385276286,25.7,80799.84,0.0,-0.72092,0.00029,15.37558]
[1778385285349,25.71,80799.76,0.0,-0.72092,0.00029,15.3755]
[1778385295419,25.71,80799.76,0.0,-0.72089,0.00029,15.37635]
[1778385300419,25.71,80799.76,0.0,-0.72089,0.00029,15.37635]
[1778385300564,25.71,80799.76,0.0,-0.72089,0.00029,15.37635]
[1778385303484,25.71,80797.59,0.0,-0.72149,0.00029,15.35989]
[1778385303559,25.71,80797.59,0.0,-0.72149,0.00029,15.35989]
[1778385304483,25.71,80791.46,0.0,-0.72323,0.00028,15.31177]
[1778385315559,25.71,80791.43,0.0,-0.72326,0.00028,15.31105]
[1778385320011,25.71,80791.43,0.0,-0.72327,0.00028,15.31075]
[1778385320065,25.71,80791.43,0.0,-0.72327,0.00028,15.31075]
[1778385328650,25.71,80790.58,0.0,-0.72353,0.00028,15.30337]
[1778385333685,25.71,80790.61,0.0,-0.7236,0.00028,15.29709]
[1778385338720,25.7,80792.08,0.0,-0.72319,0.00028,15.30838]
[1778385339232,25.7,80792.08,0.0,-0.72319,0.00028,15.30838]
[1778385339312,25.7,80792.08,0.0,-0.72319,0.00028,15.30838]
[1778385346776,25.7,80792.57,0.0,-0.72307,0.00028,15.31167]
[1778385356846,25.7,80792.57,0.0,-0.7231,0.00028,15.31108]
[1778385357546,25.7,80792.57,0.0,-0.7231,0.00028,15.31108]
[1778385357562,25.7,80792.57,0.0,-0.7231,0.00028,15.31108]
[1778385369937,25.69,80792.39,0.0,-0.72317,0.00028,15.30895]
[1778385374973,25.69,80792.57,0.0,-0.72313,0.00028,15.31011]
[1778385381477,25.69,80792.47,0.0,-0.72317,0.00028,15.30914]
[1778385384810,25.69,80792.47,0.0,-0.72317,0.00028,15.30906]
[1778385390078,25.69,80792.86,0.0,-0.72307,0.00028,15.31179]
[1778385399485,25.69,80792.57,0.0,-0.72322,0.00028,15.30325]
[1778385400816,25.69,80794.88,0.0,-0.72256,0.00029,15.32141]
[1778385409211,25.69,80794.88,0.0,-0.72257,0.00029,15.32116]
[1778385415022,25.69,80794.88,0.0,-0.72257,0.00029,15.32116]
[1778385416816,25.69,80793.31,0.0,-0.72303,0.00029,15.3086]
[1778385422303,25.69,80790.29,0.0,-0.72389,0.00028,15.28466]
[1778385423124,25.69,80790.29,0.0,-0.72389,0.00028,15.28466]
[1778385423311,25.69,80790.29,0.0,-0.72389,0.00028,15.28466]
[1778385426159,25.69,80790.29,0.0,-0.72389,0.00028,15.28468]
[1778385426307,25.69,80790.29,0.0,-0.72389,0.00028,15.28468]
[1778385430769,25.69,80790.26,0.0,-0.72389,0.00028,15.28448]
[1778385433000,25.69,80790.29,0.0,-0.72388,0.00028,15.28481]
[1778385433066,25.69,80790.29,0.0,-0.72388,0.00028,15.28481]
[1778385438101,25.69,80790.09,0.0,-0.72393,0.00028,15.28333]
[1778385438308,25.69,80790.09,0.0,-0.72393,0.00028,15.28333]
[1778385442833,25.69,80790.09,0.0,-0.72393,0.00028,15.28337]
[1778385447575,25.69,80790.09,0.0,-0.72393,0.00028,15.28356]
[1778385447807,25.69,80790.09,0.0,-0.72393,0.00028,15.28356]
[1778385452332,25.69,80790.09,0.0,-0.72392,0.00028,15.2836]
[1778385452558,25.69,80790.09,0.0,-0.72392,0.00028,15.2836]
[1778385457057,25.69,80790.05,0.0,-0.72399,0.00028,15.27719]
[1778385460812,25.69,80790.05,0.0,-0.72399,0.00028,15.27731]
[1778385461809,25.69,80790.05,0.0,-0.72399,0.00028,15.2774]
[1778385462060,25.69,80790.05,0.0,-0.72399,0.00028,15.2774]
[1778385466554,25.69,80790.09,0.0,-0.72397,0.00028,15.27774]
[1778385466812,25.69,80790.09,0.0,-0.72397,0.00028,15.27774]
[1778385471275,25.69,80790.09,0.0,-0.72397,0.00028,15.2778]
[1778385472809,25.69,80789.84,0.0,-0.72404,0.00028,15.27585]
[1778385476032,25.69,80789.84,0.0,-0.72404,0.00028,15.27586]
[1778385476057,25.69,80789.84,0.0,-0.72404,0.00028,15.27586]
[1778385480768,25.69,80789.8,0.0,-0.72405,0.00028,15.27556]
[1778385480814,25.69,80789.8,0.0,-0.72405,0.00028,15.27556]
[1778385485513,25.69,80789.22,0.0,-0.72422,0.00028,15.27095]
[1778385488809,25.69,80789.33,0.0,-0.72419,0.00028,15.27182]
[1778385490410,25.69,80789.33,0.0,-0.72419,0.00028,15.27182]
[1778385490559,25.69,80789.33,0.0,-0.72419,0.00028,15.27182]
[1778385495467,25.69,80788.96,0.0,-0.72429,0.00028,15.26886]
[1778385495561,25.69,80788.96,0.0,-0.72429,0.00028,15.26886]
[1778385503009,25.69,80788.99,0.0,-0.72428,0.00028,15.26907]
[1778385504808,25.69,80788.96,0.0,-0.72429,0.00028,15.26879]
[1778385507934,25.69,80789.07,0.0,-0.72426,0.00028,15.26962]
[1778385508060,25.69,80789.07,0.0,-0.72426,0.00028,15.26962]
[1778385512655,25.69,80789.1,0.0,-0.72426,0.00028,15.26984]
[1778385512807,25.69,80789.1,0.0,-0.72426,0.00028,15.26984]
[1778385517407,25.69,80788.92,0.0,-0.72437,0.00028,15.26212]
[1778385518809,25.69,80788.88,0.0,-0.72438,0.00028,15.26178]
[1778385522033,25.69,80788.85,0.0,-0.72439,0.00028,15.2615]
[1778385522059,25.69,80788.85,0.0,-0.72439,0.00028,15.2615]
[1778385526614,25.69,80788.18,0.0,-0.72459,0.00028,15.25614]
[1778385526816,25.69,80788.18,0.0,-0.72459,0.00028,15.25614]
[1778385531038,25.69,80788.18,0.0,-0.72459,0.00028,15.25609]
[1778385534808,25.69,80788.17,0.0,-0.72459,0.00028,15.25596]
[1778385535498,25.69,80788.17,0.0,-0.72459,0.00028,15.25595]
[1778385535558,25.69,80788.17,0.0,-0.72459,0.00028,15.25595]
[1778385539916,25.69,80788.17,0.0,-0.72459,0.00028,15.25595]
[1778385540058,25.69,80788.17,0.0,-0.72459,0.00028,15.25595]
[1778385544347,25.69,80788.17,0.0,-0.7246,0.00028,15.25583]
[1778385546808,25.69,80788.17,0.0,-0.7246,0.00028,15.25583]
[1778385548806,25.69,80788.32,0.0,-0.72456,0.00028,15.25698]
[1778385549058,25.69,80788.32,0.0,-0.72456,0.00028,15.25698]
[1778385553252,25.69,80788.42,0.0,-0.72453,0.00028,15.25768]
[1778385553311,25.69,80788.42,0.0,-0.72453,0.00028,15.25768]
[1778385555281,25.69,80791.84,0.0,-0.72356,0.00029,15.28474]
[1778385555311,25.69,80791.84,0.0,-0.72356,0.00029,15.28474]
[1778385557701,25.69,80791.99,0.0,-0.72352,0.00029,15.28589]
[1778385557807,25.69,80791.99,0.0,-0.72352,0.00029,15.28589]
[1778385561987,25.69,80792.32,0.0,-0.72343,0.00029,15.28836]
[1778385562060,25.69,80792.32,0.0,-0.72343,0.00029,15.28836]
[1778385568945,25.69,80792.78,0.0,-0.7233,0.00029,15.29191]
[1778385569058,25.69,80792.78,0.0,-0.7233,0.00029,15.29191]
[1778385573387,25.69,80792.64,0.0,-0.72335,0.00029,15.29065]
[1778385576809,25.69,80792.47,0.0,-0.72346,0.00029,15.28306]
[1778385577804,25.69,80792.52,0.0,-0.72344,0.00029,15.28345]
[1778385578059,25.69,80792.52,0.0,-0.72344,0.00029,15.28345]
[1778385582271,25.69,80792.57,0.0,-0.72343,0.00029,15.28385]
[1778385582308,25.69,80792.53,0.0,-0.72344,0.00029,15.28354]
[1778385585202,25.69,80792.57,0.0,-0.72343,0.00029,15.28386]
[1778385585309,25.69,80793.63,0.0,-0.72313,0.00029,15.29226]
[1778385585445,25.69,80799.46,0.0,-0.72146,0.00029,15.33823]
[1778385586701,25.69,80799.46,0.0,-0.72146,0.00029,15.33823]
[1778385586820,25.69,80799.46,0.0,-0.72146,0.00029,15.33823]
[1778385590168,25.69,80801.49,0.0,-0.72089,0.00029,15.35402]
[1778385590314,25.69,80801.14,0.0,-0.72099,0.00029,15.35114]
[1778385591450,25.69,80800.15,0.0,-0.72127,0.00029,15.34337]
[1778385591557,25.69,80800.15,0.0,-0.72127,0.00029,15.34337]
[1778385596091,25.68,80800.1,0.0,-0.7213,0.00029,15.3428]
[1778385596522,25.68,80769.95,0.0,-0.72987,0.00028,15.10237]
[1778385597699,25.68,80769.95,0.0,-0.72987,0.00028,15.10237]
[1778385597770,25.68,80763.55,0.0,-0.73167,0.00028,15.05063]
[1778385599825,25.68,80761.5,0.0,-0.73224,0.00028,15.0341]
[1778385600367,25.68,80761.46,0.0,-0.73225,0.00028,15.0339]
[1778385601749,25.69,80761.22,0.0,-0.73231,0.00028,15.03208]
[1778385604662,25.69,80762.69,0.0,-0.73189,0.00028,15.04415]
[1778385604809,25.69,80762.69,0.0,-0.73189,0.00028,15.04415]
[1778385608117,25.69,80763.76,0.0,-0.73159,0.00028,15.05279]
[1778385608958,25.69,80764.08,0.0,-0.73151,0.00028,15.05533]
[1778385609061,25.69,80764.08,0.0,-0.73151,0.00028,15.05533]
[1778385609831,25.69,80764.08,0.0,-0.73151,0.00028,15.05529]
[1778385610019,25.69,80763.9,0.0,-0.73156,0.00028,15.0538]
[1778385613028,25.68,80766.91,0.0,-0.73071,0.00028,15.0781]
[1778385613410,25.68,80766.91,0.0,-0.73071,0.00028,15.0781]
[1778385613694,25.68,80766.91,0.0,-0.73071,0.00028,15.0781]
[1778385613820,25.68,80766.91,0.0,-0.73071,0.00028,15.0781]
[1778385613908,25.68,80766.9,0.0,-0.73072,0.00028,15.07802]
[1778385617521,25.69,80767.91,0.0,-0.73043,0.00028,15.08635]
[1778385617559,25.69,80767.91,0.0,-0.73043,0.00028,15.08635]
[1778385617863,25.69,80767.91,0.0,-0.73043,0.00028,15.08635]
[1778385618064,25.69,80767.91,0.0,-0.73043,0.00028,15.08635]
[1778385619450,25.69,80772.41,0.0,-0.72916,0.00028,15.12272]
[1778385619561,25.69,80772.41,0.0,-0.72916,0.00028,15.12272]
[1778385619683,25.69,80772.54,0.0,-0.72912,0.00028,15.12377]
[1778385622440,25.69,80775.71,0.0,-0.72822,0.00028,15.14926]
[1778385622566,25.69,80775.71,0.0,-0.72822,0.00028,15.14926]
[1778385623224,25.69,80775.71,0.0,-0.72822,0.00028,15.14926]
[1778385629753,25.68,80776.37,0.0,-0.72805,0.00028,15.1543]
[1778385631767,25.68,80778.28,0.0,-0.72757,0.00028,15.16335]
[1778385636805,25.68,80783.58,0.0,-0.72608,0.00028,15.20549]
[1778385637598,25.68,80783.58,0.0,-0.72608,0.00028,15.20549]
[1778385637814,25.68,80783.58,0.0,-0.72608,0.00028,15.20549]
[1778385639362,25.68,80785.6,0.0,-0.72551,0.00028,15.22142]
[1778385639565,25.68,80785.6,0.0,-0.72551,0.00028,15.22142]
[1778385640751,25.68,80785.6,0.0,-0.72551,0.00028,15.22132]
[1778385640807,25.68,80785.6,0.0,-0.72551,0.00028,15.22132]
[1778385640833,25.68,80785.74,0.0,-0.72548,0.00028,15.22234]
[1778385644096,25.68,80786.5,0.0,-0.72527,0.00028,15.2282]
[1778385649310,25.68,80786.15,0.0,-0.72538,0.00028,15.22512]
[1778385649557,25.68,80786.15,0.0,-0.72538,0.00028,15.22512]
[1778385654837,25.68,80785.53,0.0,-0.72558,0.00028,15.21949]
[1778385655059,25.68,80785.53,0.0,-0.72558,0.00028,15.21949]
[1778385661983,25.67,80784.7,0.0,-0.72584,0.00028,15.21228]
[1778385662989,25.67,80779.85,0.0,-0.72722,0.00028,15.17343]
[1778385664041,25.67,80779.85,0.0,-0.72722,0.00028,15.17343]
[1778385664070,25.67,80779.85,0.0,-0.72722,0.00028,15.17343]
[1778385664121,25.67,80776.08,0.0,-0.72829,0.00028,15.14309]
[1778385667282,25.67,80775.18,0.0,-0.72854,0.00028,15.13585]
[1778385667314,25.67,80775.18,0.0,-0.72854,0.00028,15.13585]
[1778385668024,25.67,80775.54,0.0,-0.72844,0.00028,15.13874]
[1778385671576,25.67,80775.68,0.0,-0.7284,0.00028,15.13985]
[1778385672052,25.67,80761.79,0.0,-0.73232,0.00028,15.02747]
[1778385673063,25.67,80747.94,0.0,-0.7362,0.00028,14.91402]
[1778385674067,25.67,80747.11,0.0,-0.73643,0.00028,14.90721]
[1778385675074,25.67,80747.35,0.0,-0.73636,0.00028,14.90933]
[1778385675396,25.67,80747.35,0.0,-0.73636,0.00028,14.90933]
[1778385677805,25.67,80748.27,0.0,-0.7361,0.00028,14.91707]
[1778385678058,25.67,80748.27,0.0,-0.7361,0.00028,14.91707]
[1778385681128,25.67,80750.64,0.0,-0.73543,0.00028,14.93666]
[1778385681308,25.67,80750.64,0.0,-0.73543,0.00028,14.93666]
[1778385687951,25.68,80750.64,0.0,-0.73542,0.00028,14.93699]
[1778385688060,25.68,80750.64,0.0,-0.73542,0.00028,14.93699]
[1778385690739,25.68,80753.26,0.0,-0.73468,0.00028,14.95864]
[1778385690817,25.68,80753.26,0.0,-0.73468,0.00028,14.95864]
[1778385692585,25.68,80754.55,0.0,-0.73438,0.00028,14.963]
[1778385692810,25.68,80754.55,0.0,-0.73438,0.00028,14.963]
[1778385693200,25.68,80754.75,0.0,-0.73432,0.00028,14.96465]
[1778385698243,25.68,80755.18,0.0,-0.7342,0.00028,14.96822]
[1778385705291,25.68,80754.83,0.0,-0.7343,0.00028,14.96546]
[1778385708931,25.68,80754.83,0.0,-0.7343,0.00028,14.96546]
[1778385709060,25.68,80754.83,0.0,-0.7343,0.00028,14.96546]
[1778385714364,25.68,80754.96,0.0,-0.73426,0.00028,14.96667]
[1778385719399,25.68,80754.99,0.0,-0.73424,0.00028,14.96699]
[1778385724734,25.68,80754.92,0.0,-0.73426,0.00028,14.96649]
[1778385724811,25.68,80754.92,0.0,-0.73426,0.00028,14.96649]
[1778385724912,25.68,80760.23,0.0,-0.73277,0.00028,15.00996]
[1778385728474,25.68,80760.5,0.0,-0.73268,0.00028,15.01247]
[1778385728563,25.68,80760.5,0.0,-0.73268,0.00028,15.01247]
[1778385728575,25.68,80769.47,0.0,-0.73014,0.00028,15.08566]
[1778385731881,25.68,80769.38,0.0,-0.73016,0.00028,15.0852]
[1778385732062,25.68,80769.38,0.0,-0.73016,0.00028,15.0852]
[1778385732108,25.68,80769.28,0.0,-0.73018,0.00028,15.08453]
[1778385735181,25.68,80767.93,0.0,-0.73055,0.00028,15.0739]
[1778385737525,25.69,80771.91,0.0,-0.72941,0.00028,15.10662]
[1778385743567,25.69,80772.37,0.0,-0.72925,0.00028,15.11106]
[1778385748602,25.69,80773.44,0.0,-0.72893,0.00028,15.12031]
[1778385751268,25.69,80775.21,0.0,-0.72842,0.00028,15.13467]
[1778385751313,25.69,80775.21,0.0,-0.72842,0.00028,15.13467]
[1778385751369,25.7,80776.67,0.0,-0.72806,0.00028,15.14038]
[1778385756658,25.7,80779.07,0.0,-0.72737,0.00028,15.16008]
[1778385761694,25.7,80778.89,0.0,-0.7274,0.00028,15.15907]
[1778385767563,25.7,80778.86,0.0,-0.7274,0.00028,15.159]
[1778385767809,25.7,80778.86,0.0,-0.7274,0.00028,15.159]
[1778385767910,25.7,80778.86,0.0,-0.72739,0.00028,15.15935]
[1778385773778,25.7,80779.07,0.0,-0.72731,0.00028,15.16153]
[1778385778813,25.71,80779.24,0.0,-0.72725,0.00028,15.16328]
[1778385783849,25.71,80779.45,0.0,-0.72718,0.00028,15.16528]
[1778385788883,25.71,80778.16,0.0,-0.72753,0.00028,15.15526]
[1778385791904,25.71,80774.71,0.0,-0.7285,0.00028,15.12778]
[1778385796939,25.71,80766.8,0.0,-0.73072,0.00028,15.06452]
[1778385801974,25.71,80767.23,0.0,-0.73057,0.00028,15.06871]
[1778385807009,25.72,80761.52,0.0,-0.73215,0.00028,15.02317]
[1778385810030,25.72,80758.27,0.0,-0.73304,0.00028,14.99733]
[1778385815065,25.72,80758.15,0.0,-0.73312,0.00028,14.9907]
[1778385820102,25.72,80762.97,0.0,-0.73176,0.00028,15.03014]
[1778385825136,25.72,80764.06,0.0,-0.73144,0.00028,15.03917]
[1778385831178,25.72,80763.22,0.0,-0.73168,0.00028,15.03235]
[1778385834199,25.72,80759.9,0.0,-0.73261,0.00028,15.00538]
[1778385840241,25.72,80760.01,0.0,-0.73258,0.00028,15.00635]
[1778385841248,25.72,80764.57,0.0,-0.7313,0.00028,15.04335]
[1778385846283,25.72,80764.41,0.0,-0.73134,0.00028,15.042]
[1778385851318,25.72,80764.87,0.0,-0.73122,0.00028,15.04563]
[1778385856353,25.73,80766.42,0.0,-0.73076,0.00028,15.05868]
[1778385862395,25.73,80764.55,0.0,-0.73127,0.00028,15.04408]
[1778385868437,25.73,80763.13,0.0,-0.73165,0.00028,15.03319]
[1778385873472,25.73,80761.23,0.0,-0.73223,0.00028,15.01192]
[1778385878507,25.73,80760.92,0.0,-0.73232,0.00028,15.00931]
[1778385884549,25.73,80761.74,0.0,-0.7321,0.00028,15.01581]
[1778385889584,25.73,80761.56,0.0,-0.73215,0.00028,15.01418]
[1778385890591,25.73,80747.53,0.0,-0.73608,0.00028,14.89966]
[1778385891598,25.73,80747.55,0.0,-0.73607,0.00028,14.89989]
[1778385897640,25.73,80747.65,0.0,-0.73608,0.00028,14.89977]
[1778385902675,25.72,80746.68,0.0,-0.73638,0.00028,14.89091]
[1778385907710,25.72,80746.32,0.0,-0.73649,0.00028,14.8875]
[1778385912745,25.72,80746.43,0.0,-0.73648,0.00028,14.88778]
[1778385917780,25.72,80746.4,0.0,-0.73652,0.00028,14.88683]
[1778385924829,25.71,80746.63,0.0,-0.73648,0.00028,14.88782]
[1778385927850,25.71,80751.01,0.0,-0.73527,0.00028,14.92351]
[1778385932885,25.71,80751.0,0.0,-0.73536,0.00028,14.91655]
[1778385941948,25.7,80751.41,0.0,-0.73529,0.00028,14.91857]
[1778385946983,25.7,80751.7,0.0,-0.73524,0.00028,14.9201]
[1778385952018,25.7,80751.99,0.0,-0.73519,0.00028,14.92158]
[1778385958060,25.69,80752.93,0.0,-0.73497,0.00028,14.92815]
[1778385959067,25.69,80756.24,0.0,-0.73405,0.00028,14.95503]
[1778385960074,25.69,80760.13,0.0,-0.73296,0.00028,14.98666]
[1778385969137,25.68,80761.14,0.0,-0.73279,0.00028,14.99168]
[1778385974172,25.67,80761.07,0.0,-0.73288,0.00028,14.98917]
[1778385979207,25.66,80760.78,0.0,-0.73302,0.00028,14.98494]
[1778385984242,25.65,80760.71,0.0,-0.73311,0.00028,14.98254]
[1778385991291,25.64,80760.64,0.0,-0.73328,0.00028,14.97316]
[1778385999347,25.63,80761.14,0.0,-0.73322,0.00028,14.9749]
[1778386005390,25.62,80761.07,0.0,-0.73328,0.00028,14.97315]
[1778386008411,25.62,80764.68,0.0,-0.73229,0.00028,15.00197]
[1778386012439,25.62,80768.33,0.0,-0.73127,0.00028,15.0312]
[1778386019488,25.62,80768.31,0.0,-0.73131,0.00028,15.03026]
[1778386024523,25.61,80766.02,0.0,-0.73197,0.00028,15.01116]
[1778386030565,25.61,80765.98,0.0,-0.732,0.00028,15.01033]
[1778386035600,25.61,80765.95,0.0,-0.73202,0.00028,15.00966]
[1778386037615,25.61,80762.36,0.0,-0.73304,0.00028,14.98022]
[1778386044663,25.61,80760.78,0.0,-0.7335,0.00028,14.96695]
[1778386050705,25.61,80760.5,0.0,-0.73359,0.00028,14.96433]
[1778386055740,25.61,80755.88,0.0,-0.73496,0.00028,14.91992]
[1778386061782,25.61,80754.13,0.0,-0.73545,0.00028,14.90553]
[1778386066817,25.61,80752.81,0.0,-0.73582,0.00028,14.89473]
[1778386072859,25.61,80752.13,0.0,-0.73601,0.00028,14.88924]
[1778386077894,25.61,80752.24,0.0,-0.73597,0.00028,14.89027]
[1778386082929,25.61,80754.38,0.0,-0.73537,0.00028,14.90801]
[1778386087964,25.61,80754.63,0.0,-0.7353,0.00028,14.91011]
[1778386093001,25.61,80754.66,0.0,-0.73529,0.00028,14.91038]
[1778386101057,25.61,80754.73,0.0,-0.73527,0.00028,14.91094]
[1778386106093,25.61,80754.73,0.0,-0.73527,0.00028,14.91091]
[1778386113142,25.61,80754.73,0.0,-0.73533,0.00028,14.90459]
[1778386118177,25.61,80753.06,0.0,-0.7358,0.00028,14.89084]
[1778386123212,25.61,80752.92,0.0,-0.73584,0.00028,14.88966]
[1778386129254,25.61,80752.81,0.0,-0.73588,0.00028,14.88866]
[1778386136303,25.61,80753.1,0.0,-0.7358,0.00028,14.89088]
[1778386141338,25.6,80752.6,0.0,-0.73596,0.00028,14.88626]
[1778386146373,25.6,80754.51,0.0,-0.73543,0.00028,14.90171]
[1778386151408,25.6,80754.19,0.0,-0.73553,0.00028,14.89887]
[1778386154429,25.6,80758.12,0.0,-0.73443,0.00028,14.93103]
[1778386160471,25.6,80757.32,0.0,-0.73467,0.00028,14.92402]
[1778386164838,25.6,80761.04,0.0,-0.73364,0.00028,14.95418]
[1778386170566,25.6,80762.23,0.0,-0.73331,0.00028,14.96355]
[1778386170807,25.6,80762.23,0.0,-0.73331,0.00028,14.96355]
[1778386170662,25.6,80762.23,0.0,-0.73332,0.00028,14.96336]
[1778386177590,25.59,80762.55,0.0,-0.73331,0.00028,14.95916]
[1778386182625,25.59,80762.47,0.0,-0.73335,0.00028,14.95818]
[1778386187660,25.59,80762.01,0.0,-0.73348,0.00028,14.95419]
[1778386192695,25.59,80761.55,0.0,-0.73362,0.00028,14.95026]
[1778386198737,25.59,80761.55,0.0,-0.73362,0.00028,14.95012]
[1778386202765,25.59,80755.29,0.0,-0.73539,0.00028,14.89864]
[1778386210821,25.59,80755.97,0.0,-0.73519,0.00028,14.90442]
[1778386216863,25.59,80755.56,0.0,-0.7353,0.00028,14.90111]
[1778386225926,25.59,80756.64,0.0,-0.735,0.00028,14.91]
[1778386230961,25.59,80757.84,0.0,-0.73467,0.00028,14.91979]
[1778386237003,25.59,80757.8,0.0,-0.73474,0.00028,14.91308]
[1778386242038,25.59,80757.77,0.0,-0.73476,0.00028,14.91263]
[1778386250094,25.59,80757.01,0.0,-0.73498,0.00028,14.90621]
[1778386263185,25.59,80756.8,0.0,-0.73505,0.00028,14.90413]
[1778386268220,25.59,80756.69,0.0,-0.73508,0.00028,14.90313]
[1778386273255,25.59,80756.94,0.0,-0.73502,0.00028,14.90512]
[1778386278290,25.59,80756.9,0.0,-0.73503,0.00028,14.90475]
[1778386285339,25.59,80756.94,0.0,-0.73502,0.00028,14.90509]
[1778386290375,25.59,80755.63,0.0,-0.73539,0.00028,14.89429]
[1778386295409,25.59,80755.34,0.0,-0.73553,0.00028,14.88568]
[1778386300445,25.59,80755.2,0.0,-0.73556,0.00028,14.88467]
[1778386308500,25.59,80754.91,0.0,-0.73563,0.00028,14.88261]
[1778386313535,25.59,80749.44,0.0,-0.73715,0.00028,14.83786]
[1778386320584,25.59,80747.4,0.0,-0.73769,0.00028,14.82195]
[1778386326626,25.6,80746.42,0.0,-0.73795,0.00028,14.81438]
[1778386332668,25.6,80746.64,0.0,-0.73788,0.00028,14.81635]
[1778386338712,25.6,80744.01,0.0,-0.73859,0.00028,14.79529]
[1778386343747,25.6,80743.97,0.0,-0.73857,0.00028,14.79577]
[1778386352810,25.61,80744.04,0.0,-0.73857,0.00028,14.79146]
[1778386358852,25.61,80744.74,0.0,-0.73835,0.00028,14.79797]
[1778386363887,25.61,80745.59,0.0,-0.73809,0.00028,14.80553]
[1778386369929,25.62,80745.14,0.0,-0.7382,0.00028,14.80241]
[1778386375971,25.62,80744.96,0.0,-0.73822,0.00028,14.80179]
[1778386381006,25.62,80745.32,0.0,-0.73811,0.00028,14.80511]
[1778386387048,25.63,80744.68,0.0,-0.73826,0.00028,14.80069]
[1778386397118,25.63,80745.68,0.0,-0.73793,0.00028,14.81044]
[1778386403160,25.63,80749.91,0.0,-0.73671,0.00028,14.84621]
[1778386408195,25.64,80750.49,0.0,-0.73654,0.00028,14.85132]
[1778386414237,25.63,80750.53,0.0,-0.73662,0.00028,14.84449]
[1778386421286,25.63,80751.1,0.0,-0.7365,0.00028,14.84802]
[1778386426321,25.62,80750.57,0.0,-0.73668,0.00028,14.8428]
[1778386436391,25.62,80751.08,0.0,-0.7366,0.00028,14.84539]
[1778386443440,25.61,80750.96,0.0,-0.73667,0.00028,14.84323]
[1778386448475,25.61,80749.96,0.0,-0.73698,0.00028,14.83417]
[1778386455524,25.6,80749.85,0.0,-0.73705,0.00028,14.83218]
[1778386466602,25.6,80749.92,0.0,-0.73709,0.00028,14.83101]
[1778386471637,25.59,80750.03,0.0,-0.73715,0.00028,14.82487]
[1778386476672,25.59,80750.97,0.0,-0.73691,0.00028,14.83189]
[1778386482714,25.59,80750.97,0.0,-0.73694,0.00028,14.83096]
[1778386487760,25.58,80755.32,0.0,-0.73575,0.00028,14.86609]
[1778386488760,25.58,80764.99,0.0,-0.73302,0.00028,14.94546]
[1778386490774,25.58,80767.13,0.0,-0.73241,0.00028,14.96313]
[1778386495809,25.59,80766.82,0.0,-0.73248,0.00028,14.96106]
[1778386500846,25.59,80766.85,0.0,-0.73245,0.00028,14.96179]
[1778386505881,25.59,80767.24,0.0,-0.73233,0.00028,14.96544]
[1778386508902,25.59,80762.6,0.0,-0.73363,0.00028,14.92779]
[1778386509909,25.59,80752.89,0.0,-0.73636,0.00028,14.84801]
[1778386511923,25.59,80757.14,0.0,-0.73516,0.00028,14.8833]
[1778386516958,25.6,80757.75,0.0,-0.73496,0.00028,14.88914]
[1778386521993,25.6,80758.14,0.0,-0.73483,0.00028,14.89291]
[1778386526023,25.6,80762.16,0.0,-0.73368,0.00028,14.92635]
[1778386529044,25.6,80765.77,0.0,-0.73264,0.00028,14.95631]
[1778386534079,25.61,80766.84,0.0,-0.73237,0.00028,14.9598]
[1778386539114,25.61,80766.46,0.0,-0.73244,0.00028,14.95774]
[1778386544149,25.61,80765.98,0.0,-0.73254,0.00028,14.95464]
[1778386549184,25.62,80765.98,0.0,-0.7325,0.00028,14.95573]
[1778386554219,25.62,80766.06,0.0,-0.73244,0.00028,14.95745]
[1778386561268,25.63,80766.03,0.0,-0.7324,0.00028,14.95867]
[1778386567310,25.64,80766.1,0.0,-0.73234,0.00028,14.96049]
[1778386569324,25.64,80770.01,0.0,-0.73122,0.00028,14.9927]
[1778386574359,25.64,80770.68,0.0,-0.73099,0.00028,14.99898]
[1778386580401,25.65,80771.69,0.0,-0.73067,0.00028,15.00819]
[1778386585436,25.65,80771.23,0.0,-0.73077,0.00028,15.00528]
[1778386590471,25.65,80771.88,0.0,-0.73056,0.00028,15.01134]
[1778386598527,25.66,80771.99,0.0,-0.73055,0.00028,15.00708]
[1778386607590,25.66,80780.26,0.0,-0.72817,0.00028,15.07478]
[1778386609604,25.66,80783.99,0.0,-0.7271,0.00029,15.10476]
[1778386617660,25.66,80786.02,0.0,-0.72652,0.00029,15.12105]
[1778386619674,25.66,80790.11,0.0,-0.72536,0.00029,15.15369]
[1778386624709,25.66,80791.04,0.0,-0.72508,0.00029,15.16136]
[1778386627239,25.66,80791.29,0.0,-0.72501,0.00029,15.16343]
[1778386629561,25.66,80791.86,0.0,-0.72485,0.00029,15.16784]
[1778386632161,25.66,80788.96,0.0,-0.72568,0.00029,15.14468]
[1778386632315,25.66,80788.96,0.0,-0.72568,0.00029,15.14468]
[1778386632262,25.66,80788.96,0.0,-0.72568,0.00029,15.14466]
[1778386637803,25.66,80789.36,0.0,-0.72557,0.00029,15.14778]
[1778386640132,25.66,80789.31,0.0,-0.72558,0.00029,15.14737]
[1778386640316,25.66,80789.31,0.0,-0.72558,0.00029,15.14737]
[1778386646867,25.66,80788.98,0.0,-0.72568,0.00029,15.14471]
[1778386651042,25.66,80789.02,0.0,-0.72567,0.00029,15.14504]
[1778386651063,25.66,80789.02,0.0,-0.72567,0.00029,15.14504]
[1778386652767,25.66,80789.23,0.0,-0.72567,0.00029,15.1405]
[1778386652813,25.66,80789.23,0.0,-0.72567,0.00029,15.1405]
[1778386652911,25.66,80789.23,0.0,-0.72567,0.00029,15.14051]
[1778386657944,25.66,80789.3,0.0,-0.72564,0.00029,15.14114]
[1778386664993,25.66,80789.3,0.0,-0.72564,0.00029,15.14127]
[1778386671036,25.66,80789.3,0.0,-0.72563,0.00029,15.14144]
[1778386676393,25.67,80789.34,0.0,-0.72562,0.00029,15.14189]
[1778386676562,25.67,80789.34,0.0,-0.72562,0.00029,15.14189]
[1778386686361,25.67,80789.56,0.0,-0.72554,0.00029,15.14392]
[1778386686560,25.67,80789.56,0.0,-0.72554,0.00029,15.14392]
[1778386697218,25.67,80789.53,0.0,-0.72553,0.00029,15.1444]
[1778386702253,25.67,80789.58,0.0,-0.7255,0.00029,15.14502]
[1778386707974,25.67,80789.61,0.0,-0.72549,0.00029,15.1453]
[1778386713331,25.67,80789.68,0.0,-0.72552,0.00029,15.14003]
[1778386718366,25.67,80790.52,0.0,-0.72527,0.00029,15.14689]
[1778386723401,25.67,80790.56,0.0,-0.72526,0.00029,15.14734]
[1778386729443,25.68,80790.59,0.0,-0.72524,0.00029,15.14777]
[1778386731076,25.68,80790.59,0.0,-0.72524,0.00029,15.14777]
[1778386731320,25.68,80790.59,0.0,-0.72524,0.00029,15.14777]
[1778386734290,25.68,80790.52,0.0,-0.72526,0.00029,15.14732]
[1778386734310,25.68,80790.52,0.0,-0.72526,0.00029,15.14732]
[1778386734392,25.68,80790.52,0.0,-0.72526,0.00029,15.14739]
[1778386738944,25.68,80790.52,0.0,-0.72526,0.00029,15.14739]
[1778386739069,25.68,80790.52,0.0,-0.72526,0.00029,15.14739]
[1778386741208,25.68,80788.06,0.0,-0.72595,0.00029,15.12799]
[1778386741309,25.68,80788.06,0.0,-0.72595,0.00029,15.12799]
[1778386741593,25.68,80787.28,0.0,-0.72617,0.00029,15.12188]
[1778386741810,25.68,80787.28,0.0,-0.72617,0.00029,15.12188]
[1778386741882,25.68,80781.23,0.0,-0.72789,0.00028,15.07345]
[1778386750102,25.68,80779.69,0.0,-0.72833,0.00028,15.06106]
[1778386750309,25.68,80779.69,0.0,-0.72833,0.00028,15.06106]
[1778386755626,25.68,80776.48,0.0,-0.72925,0.00028,15.03512]
[1778386757029,25.68,80776.48,0.0,-0.72925,0.00028,15.03512]
[1778386757063,25.68,80776.48,0.0,-0.72925,0.00028,15.03512]
[1778386757547,25.68,80776.48,0.0,-0.72925,0.00028,15.0351]
[1778386757567,25.68,80776.48,0.0,-0.72925,0.00028,15.0351]
[1778386757640,25.68,80776.45,0.0,-0.72926,0.00028,15.03484]
[1778386767710,25.68,80776.45,0.0,-0.72927,0.00028,15.03455]
[1778386774759,25.68,80776.86,0.0,-0.72922,0.00028,15.03147]
[1778386779794,25.67,80778.14,0.0,-0.72886,0.00028,15.04167]
[1778386784829,25.67,80777.81,0.0,-0.72896,0.00028,15.03893]
[1778386789933,25.67,80776.36,0.0,-0.72937,0.00028,15.02722]
[1778386790064,25.67,80776.36,0.0,-0.72937,0.00028,15.02722]
[1778386795906,25.67,80774.9,0.0,-0.72978,0.00028,15.0155]
[1778386801948,25.67,80772.48,0.0,-0.73047,0.00028,14.99603]
[1778386802711,25.67,80772.48,0.0,-0.73047,0.00028,14.99603]
[1778386802813,25.67,80772.48,0.0,-0.73047,0.00028,14.99603]
[1778386805097,25.68,80771.75,0.0,-0.73067,0.00028,14.99018]
[1778386805310,25.68,80771.75,0.0,-0.73067,0.00028,14.99018]
[1778386805401,25.68,80771.75,0.0,-0.73067,0.00028,14.99024]
[1778386810623,25.68,80770.5,0.0,-0.73102,0.00028,14.98023]
[1778386810814,25.68,80770.5,0.0,-0.73102,0.00028,14.98023]
[1778386817053,25.68,80768.05,0.0,-0.73171,0.00028,14.96031]
[1778386818098,25.68,80768.05,0.0,-0.73171,0.00028,14.96031]
[1778386818311,25.68,80768.05,0.0,-0.73171,0.00028,14.96031]
[1778386820332,25.68,80767.8,0.0,-0.73179,0.00028,14.95817]
[1778386820384,25.67,80767.73,0.0,-0.73181,0.00028,14.95749]
[1778386820563,25.67,80767.73,0.0,-0.73181,0.00028,14.95749]
[1778386828130,25.67,80767.43,0.0,-0.73191,0.00028,14.95473]
[1778386831151,25.67,80759.34,0.0,-0.73426,0.00028,14.88239]
[1778386832355,25.67,80759.34,0.0,-0.73426,0.00028,14.88239]
[1778386832562,25.67,80758.08,0.0,-0.73462,0.00028,14.87182]
[1778386843237,25.67,80758.05,0.0,-0.73466,0.00028,14.87079]
[1778386844758,25.67,80758.05,0.0,-0.73466,0.00028,14.87079]
[1778386844811,25.67,80758.05,0.0,-0.73466,0.00028,14.87079]
[1778386847427,25.67,80758.08,0.0,-0.73466,0.00028,14.87081]
[1778386847524,25.67,80758.08,0.0,-0.73466,0.00028,14.87066]
[1778386847565,25.67,80758.08,0.0,-0.73466,0.00028,14.87066]
[1778386848397,25.67,80758.08,0.0,-0.73466,0.00028,14.87066]
[1778386848557,25.67,80758.08,0.0,-0.73466,0.00028,14.87066]
[1778386853589,25.66,80758.08,0.0,-0.73468,0.00028,14.87022]
[1778386866398,25.66,80758.08,0.0,-0.73471,0.00028,14.86935]
[1778386876468,25.66,80758.08,0.0,-0.73473,0.00028,14.86871]
[1778386879803,25.66,80758.05,0.0,-0.73474,0.00028,14.86839]
[1778386879809,25.66,80758.05,0.0,-0.73474,0.00028,14.86839]
[1778386882290,25.66,80758.05,0.0,-0.73475,0.00028,14.86826]
[1778386882314,25.66,80758.05,0.0,-0.73475,0.00028,14.86826]
[1778386882412,25.66,80758.05,0.0,-0.73476,0.00028,14.86806]
[1778386887545,25.66,80758.05,0.0,-0.73477,0.00028,14.86773]
[1778386897615,25.65,80758.01,0.0,-0.73487,0.00028,14.86034]
[1778386898892,25.65,80758.01,0.0,-0.73487,0.00028,14.86034]
[1778386899069,25.65,80758.01,0.0,-0.73487,0.00028,14.86034]
[1778386907685,25.65,80758.01,0.0,-0.7349,0.00028,14.85953]
[1778386917755,25.64,80758.01,0.0,-0.73493,0.00028,14.85868]
[1778386927825,25.64,80758.01,0.0,-0.73496,0.00028,14.85776]
[1778386937895,25.63,80758.01,0.0,-0.73503,0.00028,14.85573]
[1778386944944,25.63,80757.67,0.0,-0.73518,0.00028,14.85147]
[1778386956021,25.62,80757.84,0.0,-0.73527,0.00028,14.84449]
[1778386962063,25.61,80762.13,0.0,-0.73409,0.00028,14.87863]
[1778386962699,25.61,80762.13,0.0,-0.73409,0.00028,14.87863]
[1778386962810,25.61,80762.13,0.0,-0.73409,0.00028,14.87863]
[1778386965188,25.61,80762.17,0.0,-0.7341,0.00028,14.87855]
[1778386965313,25.61,80762.17,0.0,-0.7341,0.00028,14.87855]
[1778386965403,25.61,80762.2,0.0,-0.7341,0.00028,14.8784]
[1778386967339,25.61,80762.2,0.0,-0.7341,0.00028,14.8784]
[1778386967561,25.61,80762.2,0.0,-0.7341,0.00028,14.8784]
[1778386973141,25.6,80762.02,0.0,-0.7342,0.00028,14.87558]
[1778386981035,25.6,80759.2,0.0,-0.73502,0.00028,14.85188]
[1778386981065,25.6,80759.2,0.0,-0.73502,0.00028,14.85188]
[1778386983903,25.6,80759.12,0.0,-0.73507,0.00028,14.8503]
[1778386984063,25.6,80759.12,0.0,-0.73507,0.00028,14.8503]
[1778386984481,25.6,80759.12,0.0,-0.73507,0.00028,14.8503]
[1778386984565,25.6,80759.12,0.0,-0.73507,0.00028,14.8503]
[1778386984641,25.59,80759.12,0.0,-0.73509,0.00028,14.84986]
[1778386985224,25.59,80755.28,0.0,-0.73617,0.00028,14.81824]
[1778386986070,25.59,80755.28,0.0,-0.73617,0.00028,14.81824]
[1778386986312,25.59,80755.28,0.0,-0.73617,0.00028,14.81824]
[1778386988526,25.59,80755.05,0.0,-0.73624,0.00028,14.81611]
[1778386988559,25.59,80755.05,0.0,-0.73624,0.00028,14.81611]
[1778386989387,25.59,80755.09,0.0,-0.73624,0.00028,14.81621]
[1778386989563,25.59,80755.09,0.0,-0.73624,0.00028,14.81621]
[1778386993167,25.59,80754.94,0.0,-0.73629,0.00028,14.81463]
[1778386993314,25.59,80754.94,0.0,-0.73629,0.00028,14.81463]
[1778386993379,25.59,80754.97,0.0,-0.73629,0.00028,14.81476]
[1778386999368,25.59,80754.4,0.0,-0.73647,0.00028,14.8095]
[1778386999565,25.59,80754.4,0.0,-0.73647,0.00028,14.8095]
[1778387003044,25.59,80754.9,0.0,-0.73634,0.00028,14.81318]
[1778387003058,25.59,80754.9,0.0,-0.73634,0.00028,14.81318]
[1778387008394,25.58,80754.76,0.0,-0.73641,0.00028,14.81134]
[1778387009003,25.58,80754.76,0.0,-0.73641,0.00028,14.81134]
[1778387013478,25.58,80754.86,0.0,-0.73646,0.00028,14.80542]
[1778387013559,25.58,80754.86,0.0,-0.73646,0.00028,14.80542]
[1778387014991,25.58,80754.86,0.0,-0.73647,0.00028,14.80519]
[1778387015064,25.58,80754.86,0.0,-0.73647,0.00028,14.80519]
[1778387015931,25.58,80754.86,0.0,-0.73647,0.00028,14.80508]
[1778387016079,25.58,80754.86,0.0,-0.73647,0.00028,14.80508]
[1778387016453,25.58,80754.9,0.0,-0.73646,0.00028,14.8053]
[1778387019391,25.58,80754.9,0.0,-0.73647,0.00028,14.80497]
[1778387019564,25.58,80754.9,0.0,-0.73647,0.00028,14.80497]
[1778387025627,25.58,80754.29,0.0,-0.73667,0.00028,14.79929]
[1778387025666,25.58,80754.29,0.0,-0.73667,0.00028,14.79918]
[1778387025813,25.58,80754.29,0.0,-0.73667,0.00028,14.79918]
[1778387027881,25.57,80754.72,0.0,-0.73656,0.00028,14.80253]
[1778387028060,25.57,80754.72,0.0,-0.73656,0.00028,14.80253]
[1778387040531,25.57,80754.94,0.0,-0.73651,0.00028,14.80379]
[1778387040564,25.57,80754.94,0.0,-0.73651,0.00028,14.80379]
[1778387040570,25.57,80754.94,0.0,-0.73655,0.00028,14.80291]
[1778387043093,25.57,80754.72,0.0,-0.73661,0.00028,14.80088]
[1778387043309,25.57,80754.72,0.0,-0.73661,0.00028,14.80088]
[1778387053712,25.56,80754.28,0.0,-0.73678,0.00028,14.79609]
[1778387066803,25.56,80754.24,0.0,-0.73684,0.00028,14.79443]
[1778387080902,25.55,80754.28,0.0,-0.73694,0.00028,14.78707]
[1778387085938,25.55,80754.24,0.0,-0.73697,0.00028,14.78624]
[1778387090505,25.55,80754.28,0.0,-0.73696,0.00028,14.78647]
[1778387090559,25.55,80754.28,0.0,-0.73696,0.00028,14.78647]
[1778387093863,25.55,80753.12,0.0,-0.7373,0.00028,14.77648]
[1778387094064,25.55,80753.12,0.0,-0.7373,0.00028,14.77648]
[1778387094164,25.55,80753.12,0.0,-0.73731,0.00028,14.77622]
[1778387100036,25.54,80753.37,0.0,-0.73725,0.00028,14.77778]
[1778387105071,25.54,80753.26,0.0,-0.7373,0.00028,14.77644]
[1778387108708,25.54,80753.55,0.0,-0.73723,0.00028,14.77865]
[1778387114134,25.54,80753.51,0.0,-0.73729,0.00028,14.77678]
[1778387116148,25.53,80757.32,0.0,-0.73623,0.00028,14.80796]
[1778387119196,25.53,80758.56,0.0,-0.73589,0.00028,14.81775]
[1778387119312,25.53,80758.56,0.0,-0.73589,0.00028,14.81775]
[1778387119344,25.53,80758.78,0.0,-0.73584,0.00028,14.81944]
[1778387127225,25.53,80765.13,0.0,-0.73407,0.00028,14.87079]
[1778387133267,25.52,80767.42,0.0,-0.73352,0.00028,14.88231]
[1778387138302,25.52,80767.91,0.0,-0.73341,0.00028,14.88554]
[1778387143337,25.52,80767.98,0.0,-0.73342,0.00028,14.88539]
[1778387148372,25.51,80768.54,0.0,-0.73328,0.00028,14.88931]
[1778387153407,25.51,80768.0,0.0,-0.73346,0.00028,14.88424]
[1778387160456,25.51,80768.0,0.0,-0.73349,0.00028,14.88342]
[1778387165491,25.5,80768.36,0.0,-0.7334,0.00028,14.88584]
[1778387170526,25.5,80769.66,0.0,-0.73305,0.00028,14.89594]
[1778387175561,25.5,80769.58,0.0,-0.7331,0.00028,14.89461]
[1778387180596,25.5,80769.65,0.0,-0.73311,0.00028,14.89442]
[1778387193687,25.48,80769.61,0.0,-0.73327,0.00028,14.88529]
[1778387198722,25.48,80770.16,0.0,-0.73315,0.00028,14.88875]
[1778387203757,25.48,80770.0,0.0,-0.73324,0.00028,14.88632]
[1778387205772,25.47,80774.28,0.0,-0.73203,0.00029,14.92096]
[1778387209800,25.47,80779.96,0.0,-0.73044,0.00029,14.96655]
[1778387214835,25.47,80780.12,0.0,-0.73043,0.00029,14.9669]
[1778387219870,25.46,80782.03,0.0,-0.72991,0.00029,14.98173]
[1778387224726,25.46,80780.46,0.0,-0.73037,0.00029,14.96862]
[1778387224815,25.46,80780.46,0.0,-0.73037,0.00029,14.96862]
[1778387224905,25.46,80780.59,0.0,-0.73033,0.00029,14.96962]
[1778387229942,25.46,80781.05,0.0,-0.73021,0.00029,14.97304]
[1778387236990,25.46,80781.87,0.0,-0.72999,0.00029,14.97923]
[1778387242028,25.46,80781.83,0.0,-0.73002,0.00029,14.97856]
[1778387247063,25.45,80781.97,0.0,-0.72999,0.00029,14.97937]
[1778387252098,25.45,80782.01,0.0,-0.73005,0.00029,14.9731]
[1778387257133,25.45,80781.97,0.0,-0.73007,0.00029,14.97251]
[1778387262168,25.45,80782.98,0.0,-0.72979,0.00029,14.98051]
[1778387267584,25.45,80783.21,0.0,-0.72973,0.00029,14.98221]
[1778387275259,25.45,80783.02,0.0,-0.72978,0.00029,14.98074]
[1778387280294,25.45,80782.39,0.0,-0.72996,0.00029,14.97586]
[1778387285329,25.45,80781.7,0.0,-0.73014,0.00029,14.97067]
[1778387291371,25.45,80778.92,0.0,-0.73093,0.00029,14.94804]
[1778387302448,25.45,80777.76,0.0,-0.73125,0.00029,14.93888]
[1778387313525,25.45,80773.97,0.0,-0.7324,0.00029,14.90155]
[1778387315542,25.45,80770.22,0.0,-0.73347,0.00029,14.87074]
[1778387316549,25.45,80766.99,0.0,-0.73439,0.00028,14.84417]
[1778387326622,25.46,80766.04,0.0,-0.73463,0.00028,14.83705]
[1778387332664,25.46,80764.43,0.0,-0.7351,0.00028,14.8236]
[1778387338707,25.46,80764.88,0.0,-0.73497,0.00028,14.82725]
[1778387344749,25.46,80764.84,0.0,-0.73499,0.00028,14.82681]
[1778387349784,25.46,80769.45,0.0,-0.73368,0.00028,14.86475]
[1778387354819,25.46,80772.26,0.0,-0.73288,0.00029,14.88783]
[1778387356833,25.46,80776.9,0.0,-0.73155,0.00029,14.926]
[1778387361868,25.46,80777.27,0.0,-0.73144,0.00029,14.92917]
[1778387363882,25.46,80782.86,0.0,-0.72983,0.00029,14.97483]
[1778387369926,25.46,80784.1,0.0,-0.72947,0.00029,14.98521]
[1778387377098,25.46,80784.77,0.0,-0.72933,0.00029,14.98467]
[1778387379576,25.46,80785.94,0.0,-0.72897,0.00029,14.99463]
[1778387385039,25.46,80785.27,0.0,-0.72915,0.00029,14.98968]
[1778387387820,25.46,80784.07,0.0,-0.72949,0.00029,14.98004]
[1778387388065,25.46,80784.07,0.0,-0.72949,0.00029,14.98004]
[1778387389279,25.47,80784.28,0.0,-0.72942,0.00029,14.98187]
[1778387389314,25.47,80784.28,0.0,-0.72942,0.00029,14.98187]
[1778387390074,25.47,80784.07,0.0,-0.72948,0.00029,14.98022]
[1778387395109,25.47,80784.51,0.0,-0.72934,0.00029,14.98428]
[1778387395881,25.47,80784.51,0.0,-0.72934,0.00029,14.98428]
[1778387396062,25.47,80784.51,0.0,-0.72934,0.00029,14.98428]
[1778387405783,25.47,80785.75,0.0,-0.72898,0.00029,14.99456]
[1778387407299,25.47,80784.44,0.0,-0.72935,0.00029,14.98402]
[1778387407309,25.47,80784.44,0.0,-0.72935,0.00029,14.98402]
[1778387408728,25.47,80784.44,0.0,-0.72934,0.00029,14.98416]
[1778387408814,25.47,80784.44,0.0,-0.72934,0.00029,14.98416]
[1778387408873,25.47,80784.48,0.0,-0.72932,0.00029,14.98476]
[1778387410823,25.47,80784.48,0.0,-0.72932,0.00029,14.98476]
[1778387411065,25.47,80784.48,0.0,-0.72932,0.00029,14.98476]
[1778387416256,25.47,80788.44,0.0,-0.72815,0.00029,15.01766]
[1778387417405,25.47,80788.44,0.0,-0.72815,0.00029,15.01766]
[1778387417564,25.47,80788.44,0.0,-0.72815,0.00029,15.01766]
[1778387418351,25.47,80788.37,0.0,-0.72817,0.00029,15.01719]
[1778387418564,25.47,80788.37,0.0,-0.72817,0.00029,15.01719]
[1778387418591,25.48,80788.3,0.0,-0.72819,0.00029,15.01671]
[1778387424312,25.48,80788.53,0.0,-0.7281,0.00029,15.01915]
[1778387428022,25.48,80787.47,0.0,-0.7284,0.00029,15.01077]
[1778387428059,25.48,80787.47,0.0,-0.7284,0.00029,15.01077]
[1778387432812,25.48,80788.0,0.0,-0.72823,0.00029,15.01539]
[1778387433067,25.48,80788.0,0.0,-0.72823,0.00029,15.01539]
[1778387437677,25.48,80789.09,0.0,-0.72796,0.00029,15.0187]
[1778387437811,25.48,80789.09,0.0,-0.72796,0.00029,15.0187]
[1778387438976,25.48,80789.18,0.0,-0.72792,0.00029,15.01964]
[1778387439064,25.48,80789.18,0.0,-0.72792,0.00029,15.01964]
[1778387439077,25.49,80789.1,0.0,-0.72794,0.00029,15.01909]
[1778387440786,25.49,80789.1,0.0,-0.72794,0.00029,15.01909]
[1778387440809,25.49,80789.1,0.0,-0.72794,0.00029,15.01909]
[1778387446466,25.49,80791.74,0.0,-0.72716,0.00029,15.04103]
[1778387447942,25.49,80791.74,0.0,-0.72716,0.00029,15.04103]
[1778387448060,25.49,80791.74,0.0,-0.72716,0.00029,15.04103]
[1778387449265,25.49,80791.53,0.0,-0.72721,0.00029,15.03953]
[1778387449312,25.49,80791.53,0.0,-0.72721,0.00029,15.03953]
[1778387449410,25.49,80791.53,0.0,-0.72721,0.00029,15.03962]
[1778387454526,25.49,80791.19,0.0,-0.72729,0.00029,15.03738]
[1778387457004,25.49,80791.92,0.0,-0.72707,0.00029,15.04337]
[1778387457061,25.49,80791.92,0.0,-0.72707,0.00029,15.04337]
[1778387462019,25.49,80792.85,0.0,-0.7268,0.00029,15.05116]
[1778387462060,25.49,80792.85,0.0,-0.7268,0.00029,15.05116]
[1778387464968,25.5,80793.14,0.0,-0.72669,0.00029,15.05397]
[1778387465064,25.5,80793.14,0.0,-0.72669,0.00029,15.05397]
[1778387467186,25.5,80795.95,0.0,-0.72588,0.00029,15.07674]
[1778387467315,25.5,80797.73,0.0,-0.72536,0.00029,15.0911]
[1778387467730,25.5,80797.73,0.0,-0.72536,0.00029,15.0911]
[1778387467810,25.5,80797.73,0.0,-0.72536,0.00029,15.0911]
[1778387467826,25.5,80802.44,0.0,-0.72399,0.00029,15.12905]
[1778387469605,25.5,80803.56,0.0,-0.72365,0.00029,15.13825]
[1778387469813,25.5,80803.56,0.0,-0.72365,0.00029,15.13825]
[1778387475673,25.51,80807.02,0.0,-0.7226,0.00029,15.1672]
[1778387477687,25.51,80815.6,0.0,-0.72009,0.00029,15.23547]
[1778387479506,25.51,80815.85,0.0,-0.72001,0.00029,15.2375]
[1778387479570,25.51,80815.85,0.0,-0.72001,0.00029,15.2375]
[1778387481063,25.51,80816.57,0.0,-0.7198,0.00029,15.24323]
[1778387481164,25.51,80817.03,0.0,-0.71966,0.00029,15.24694]
[1778387481317,25.51,80817.03,0.0,-0.71966,0.00029,15.24694]
[1778387486750,25.51,80817.07,0.0,-0.71964,0.00029,15.24746]
[1778387491785,25.51,80817.54,0.0,-0.71956,0.00029,15.24509]
[1778387492606,25.51,80817.54,0.0,-0.71956,0.00029,15.24509]
[1778387492810,25.51,80817.54,0.0,-0.71956,0.00029,15.24509]
[1778387497560,25.51,80819.97,0.0,-0.71885,0.00029,15.2643]
[1778387497812,25.51,80819.97,0.0,-0.71885,0.00029,15.2643]
[1778387503869,25.51,80821.33,0.0,-0.71845,0.00029,15.27498]
[1778387507806,25.51,80820.25,0.0,-0.71877,0.00029,15.26648]
[1778387508062,25.51,80820.25,0.0,-0.71877,0.00029,15.26648]
[1778387509574,25.51,80820.79,0.0,-0.71861,0.00029,15.2707]
[1778387509815,25.51,80820.79,0.0,-0.71861,0.00029,15.2707]
[1778387509911,25.51,80820.79,0.0,-0.71861,0.00029,15.27068]
[1778387516960,25.51,80821.61,0.0,-0.71838,0.00029,15.2769]
[1778387517375,25.51,80821.61,0.0,-0.71838,0.00029,15.2769]
[1778387517565,25.51,80821.61,0.0,-0.71838,0.00029,15.2769]
[1778387523002,25.51,80820.69,0.0,-0.71865,0.00029,15.26963]
[1778387527051,25.51,80820.66,0.0,-0.71866,0.00029,15.26939]
[1778387527065,25.51,80820.66,0.0,-0.71866,0.00029,15.26939]
[1778387528885,25.51,80819.44,0.0,-0.71901,0.00029,15.25983]
[1778387529064,25.51,80819.44,0.0,-0.71901,0.00029,15.25983]
[1778387529161,25.51,80819.44,0.0,-0.71901,0.00029,15.25984]
[1778387533613,25.51,80821.28,0.0,-0.71847,0.00029,15.27431]
[1778387533811,25.51,80821.28,0.0,-0.71847,0.00029,15.27431]
[1778387536686,25.51,80824.08,0.0,-0.71766,0.00029,15.29624]
[1778387536810,25.51,80824.08,0.0,-0.71766,0.00029,15.29624]
[1778387537069,25.51,80824.08,0.0,-0.71766,0.00029,15.29624]
[1778387537100,25.51,80825.34,0.0,-0.71729,0.00029,15.30608]
[1778387537315,25.51,80825.34,0.0,-0.71729,0.00029,15.30608]
[1778387540457,25.51,80825.7,0.0,-0.71718,0.00029,15.30884]
[1778387540569,25.51,80825.7,0.0,-0.71718,0.00029,15.30884]
[1778387546164,25.51,80825.47,0.0,-0.71725,0.00029,15.30697]
[1778387553212,25.51,80828.05,0.0,-0.71656,0.00029,15.32085]
[1778387554219,25.51,80834.73,0.0,-0.7146,0.00029,15.37271]
[1778387554489,25.51,80834.73,0.0,-0.7146,0.00029,15.37271]
[1778387554561,25.51,80834.73,0.0,-0.7146,0.00029,15.37271]
[1778387554676,25.51,80834.73,0.0,-0.7146,0.00029,15.37271]
[1778387554810,25.51,80834.73,0.0,-0.7146,0.00029,15.37271]
[1778387556185,25.51,80834.39,0.0,-0.7147,0.00029,15.37002]
[1778387556234,25.51,80833.68,0.0,-0.71491,0.00029,15.36446]
[1778387556311,25.51,80833.68,0.0,-0.71491,0.00029,15.36446]
[1778387558913,25.51,80830.6,0.0,-0.71581,0.00029,15.34058]
[1778387559073,25.51,80830.6,0.0,-0.71581,0.00029,15.34058]
[1778387561596,25.51,80828.7,0.0,-0.71637,0.00029,15.32586]
[1778387561811,25.51,80828.7,0.0,-0.71637,0.00029,15.32586]
[1778387567292,25.51,80828.87,0.0,-0.71631,0.00029,15.32738]
[1778387567315,25.51,80826.7,0.0,-0.71694,0.00029,15.31078]
[1778387568729,25.51,80826.7,0.0,-0.71693,0.00029,15.3109]
[1778387568816,25.51,80826.7,0.0,-0.71693,0.00029,15.3109]
[1778387568913,25.51,80825.74,0.0,-0.71721,0.00029,15.30353]
[1778387575368,25.52,80825.38,0.0,-0.71728,0.00029,15.30161]
[1778387577407,25.52,80826.45,0.0,-0.71696,0.00029,15.31008]
[1778387577561,25.52,80826.45,0.0,-0.71696,0.00029,15.31008]
[1778387581785,25.52,80826.42,0.0,-0.71696,0.00029,15.31021]
[1778387581808,25.52,80826.42,0.0,-0.71696,0.00029,15.31021]
[1778387582149,25.52,80826.42,0.0,-0.71696,0.00029,15.31021]
[1778387582314,25.52,80826.42,0.0,-0.71696,0.00029,15.31021]
[1778387582250,25.52,80824.21,0.0,-0.71759,0.00029,15.29333]
[1778387582418,25.52,80819.95,0.0,-0.71884,0.00029,15.25997]
[1778387584432,25.52,80816.46,0.0,-0.71985,0.00029,15.23276]
[1778387591481,25.53,80813.97,0.0,-0.72054,0.00029,15.21404]
[1778387593181,25.53,80813.97,0.0,-0.72054,0.00029,15.21404]
[1778387593308,25.53,80813.97,0.0,-0.72054,0.00029,15.21404]
[1778387593331,25.53,80808.06,0.0,-0.72225,0.00029,15.1675]
[1778387598530,25.53,80808.06,0.0,-0.72223,0.00029,15.16812]
[1778387603565,25.53,80808.05,0.0,-0.72221,0.00029,15.16864]
[1778387609607,25.54,80808.19,0.0,-0.72214,0.00029,15.17043]
[1778387614642,25.54,80808.23,0.0,-0.72217,0.00029,15.16507]
[1778387616588,25.54,80808.51,0.0,-0.72208,0.00029,15.1674]
[1778387617270,25.54,80812.63,0.0,-0.72088,0.00029,15.20005]
[1778387617560,25.54,80812.63,0.0,-0.72088,0.00029,15.20005]
[1778387619092,25.54,80815.67,0.0,-0.72,0.00029,15.22401]
[1778387619309,25.54,80815.67,0.0,-0.72,0.00029,15.22401]
[1778387619346,25.54,80815.46,0.0,-0.72005,0.00029,15.22247]
[1778387623705,25.54,80818.87,0.0,-0.71905,0.00029,15.24948]
[1778387625561,25.54,80819.94,0.0,-0.71874,0.00029,15.25791]
[1778387630754,25.54,80823.05,0.0,-0.71783,0.00029,15.28235]
[1778387634975,25.54,80823.54,0.0,-0.71768,0.00029,15.28618]
[1778387635062,25.54,80823.54,0.0,-0.71768,0.00029,15.28618]
[1778387636080,25.54,80826.26,0.0,-0.71689,0.00029,15.30739]
[1778387636316,25.54,80826.26,0.0,-0.71689,0.00029,15.30739]
[1778387636381,25.54,80827.13,0.0,-0.71663,0.00029,15.31412]
[1778387641522,25.54,80825.32,0.0,-0.71717,0.00029,15.29991]
[1778387641567,25.54,80825.32,0.0,-0.71717,0.00029,15.29991]
[1778387643648,25.54,80822.19,0.0,-0.71808,0.00029,15.27546]
[1778387643809,25.54,80822.19,0.0,-0.71808,0.00029,15.27546]
[1778387648880,25.54,80821.76,0.0,-0.7182,0.00029,15.27222]
[1778387652085,25.54,80821.69,0.0,-0.71822,0.00029,15.27171]
[1778387652311,25.54,80821.69,0.0,-0.71822,0.00029,15.27171]
[1778387653157,25.54,80821.69,0.0,-0.71822,0.00029,15.27174]
[1778387653313,25.54,80821.69,0.0,-0.71822,0.00029,15.27174]
[1778387653325,25.54,80821.69,0.0,-0.71822,0.00029,15.27175]
[1778387655826,25.54,80821.23,0.0,-0.71835,0.00029,15.26817]
[1778387656060,25.54,80821.23,0.0,-0.71835,0.00029,15.26817]
[1778387662978,25.54,80822.65,0.0,-0.71792,0.00029,15.27987]
[1778387667469,25.55,80824.22,0.0,-0.71745,0.00029,15.29245]
[1778387667560,25.55,80824.22,0.0,-0.71745,0.00029,15.29245]
[1778387668568,25.55,80824.22,0.0,-0.71744,0.00029,15.29255]
[1778387668814,25.55,80824.22,0.0,-0.71744,0.00029,15.29255]
[1778387669021,25.55,80824.52,0.0,-0.71735,0.00029,15.29499]
[1778387674057,25.55,80824.17,0.0,-0.7175,0.00029,15.28639]
[1778387675109,25.55,80824.17,0.0,-0.7175,0.00029,15.28639]
[1778387675311,25.55,80824.17,0.0,-0.7175,0.00029,15.28639]
[1778387676075,25.55,80817.87,0.0,-0.71934,0.00029,15.23716]
[1778387676705,25.55,80817.87,0.0,-0.71934,0.00029,15.23716]
[1778387676810,25.55,80817.87,0.0,-0.71934,0.00029,15.23716]
[1778387677082,25.55,80814.26,0.0,-0.72039,0.00029,15.20878]
[1778387682117,25.55,80813.06,0.0,-0.72073,0.00029,15.19962]
[1778387684131,25.55,80809.58,0.0,-0.72173,0.00029,15.17236]
[1778387684460,25.55,80809.58,0.0,-0.72173,0.00029,15.17236]
[1778387684560,25.55,80809.58,0.0,-0.72173,0.00029,15.17236]
[1778387685373,25.55,80809.58,0.0,-0.72173,0.00029,15.17236]
[1778387685410,25.55,80809.44,0.0,-0.72177,0.00029,15.17135]
[1778387685564,25.55,80809.44,0.0,-0.72177,0.00029,15.17135]
[1778387686730,25.55,80806.69,0.0,-0.72256,0.00029,15.14965]
[1778387686809,25.55,80806.69,0.0,-0.72256,0.00029,15.14965]
[1778387689794,25.55,80805.37,0.0,-0.72294,0.00029,15.13933]
[1778387689811,25.55,80805.37,0.0,-0.72294,0.00029,15.13933]
[1778387693584,25.55,80805.56,0.0,-0.72288,0.00029,15.14091]
[1778387693813,25.55,80805.56,0.0,-0.72288,0.00029,15.14091]
[1778387694201,25.55,80805.63,0.0,-0.72286,0.00029,15.14147]
[1778387697450,25.55,80804.25,0.0,-0.72326,0.00029,15.13053]
[1778387697567,25.55,80804.21,0.0,-0.72327,0.00029,15.13022]
[1778387703264,25.55,80806.85,0.0,-0.72253,0.00029,15.15068]
[1778387703867,25.55,80806.85,0.0,-0.72253,0.00029,15.15068]
[1778387704060,25.55,80806.85,0.0,-0.72253,0.00029,15.15068]
[1778387704113,25.55,80806.85,0.0,-0.72253,0.00029,15.15068]
[1778387704317,25.55,80806.85,0.0,-0.72253,0.00029,15.15068]
[1778387704415,25.55,80806.85,0.0,-0.72253,0.00029,15.15058]
[1778387710313,25.55,80807.44,0.0,-0.72237,0.00029,15.15485]
[1778387715348,25.55,80807.44,0.0,-0.72239,0.00029,15.15452]
[1778387720383,25.55,80807.74,0.0,-0.72231,0.00029,15.15671]
[1778387725418,25.55,80804.83,0.0,-0.72316,0.00029,15.13346]
[1778387727067,25.55,80805.85,0.0,-0.72286,0.00029,15.14156]
[1778387727310,25.55,80805.85,0.0,-0.72286,0.00029,15.14156]
[1778387731548,25.55,80806.23,0.0,-0.72281,0.00029,15.13829]
[1778387731559,25.55,80806.23,0.0,-0.72281,0.00029,15.13829]
[1778387737408,25.55,80806.19,0.0,-0.72282,0.00029,15.13806]
[1778387737560,25.55,80805.46,0.0,-0.72303,0.00029,15.13232]
[1778387738338,25.55,80805.46,0.0,-0.72303,0.00029,15.13232]
[1778387738439,25.55,80805.35,0.0,-0.72306,0.00029,15.13148]
[1778387738561,25.55,80805.35,0.0,-0.72306,0.00029,15.13148]
[1778387744551,25.55,80805.35,0.0,-0.72305,0.00029,15.13168]
[1778387747465,25.55,80805.39,0.0,-0.72304,0.00029,15.13203]
[1778387747578,25.55,80806.41,0.0,-0.72274,0.00029,15.14017]
[1778387757275,25.55,80806.34,0.0,-0.72276,0.00029,15.13969]
[1778387757312,25.55,80806.34,0.0,-0.72276,0.00029,15.13969]
[1778387758185,25.55,80805.41,0.0,-0.72302,0.00029,15.13252]
[1778387758314,25.55,80805.41,0.0,-0.72302,0.00029,15.13252]
[1778387758385,25.55,80805.41,0.0,-0.72302,0.00029,15.13255]
[1778387764692,25.55,80805.67,0.0,-0.72294,0.00029,15.13475]
[1778387769727,25.55,80805.28,0.0,-0.72305,0.00029,15.13173]
[1778387773091,25.55,80805.13,0.0,-0.72309,0.00029,15.13056]
[1778387773312,25.55,80805.13,0.0,-0.72309,0.00029,15.13056]
[1778387775844,25.55,80802.31,0.0,-0.72391,0.00029,15.10826]
[1778387776067,25.55,80802.31,0.0,-0.72391,0.00029,15.10826]
[1778387780873,25.55,80802.4,0.0,-0.72387,0.00029,15.10917]
[1778387785924,25.55,80802.4,0.0,-0.72387,0.00029,15.10926]
[1778387786058,25.55,80802.4,0.0,-0.72387,0.00029,15.10926]
[1778387787710,25.55,80805.87,0.0,-0.72285,0.00029,15.13713]
[1778387787813,25.55,80805.87,0.0,-0.72285,0.00029,15.13713]
[1778387787854,25.55,80805.78,0.0,-0.72288,0.00029,15.13643]
[1778387790884,25.55,80805.8,0.0,-0.72287,0.00029,15.13664]
[1778387791064,25.55,80805.8,0.0,-0.72287,0.00029,15.13664]
[1778387793485,25.55,80805.84,0.0,-0.72292,0.00029,15.13075]
[1778387793558,25.55,80805.78,0.0,-0.72294,0.00029,15.1303]
[1778387798549,25.56,80804.65,0.0,-0.72326,0.00029,15.12144]
[1778387803434,25.56,80804.61,0.0,-0.72327,0.00029,15.12119]
[1778387803558,25.56,80804.65,0.0,-0.72325,0.00029,15.12169]
[1778387808307,25.56,80804.65,0.0,-0.72325,0.00029,15.12169]
[1778387808558,25.56,80804.65,0.0,-0.72325,0.00029,15.12169]
[1778387811889,25.56,80804.11,0.0,-0.7234,0.00029,15.11763]
[1778387812062,25.56,80804.11,0.0,-0.7234,0.00029,15.11763]
[1778387812837,25.56,80803.77,0.0,-0.7235,0.00029,15.11496]
[1778387813066,25.56,80803.77,0.0,-0.7235,0.00029,15.11496]
[1778387813132,25.56,80803.73,0.0,-0.72351,0.00029,15.11468]
[1778387818457,25.56,80803.41,0.0,-0.7236,0.00029,15.1122]
[1778387818564,25.56,80803.41,0.0,-0.7236,0.00029,15.1122]
[1778387825113,25.56,80802.6,0.0,-0.72382,0.00029,15.10611]
[1778387827859,25.56,80802.63,0.0,-0.72381,0.00029,15.10636]
[1778387828061,25.56,80802.63,0.0,-0.72381,0.00029,15.10636]
[1778387828540,25.56,80802.63,0.0,-0.72381,0.00029,15.10636]
[1778387828560,25.56,80802.63,0.0,-0.72381,0.00029,15.10636]
[1778387828542,25.56,80802.63,0.0,-0.72381,0.00029,15.10641]
[1778387833169,25.56,80802.6,0.0,-0.72381,0.00029,15.10623]
[1778387839211,25.56,80801.18,0.0,-0.72422,0.00029,15.09502]
[1778387844248,25.56,80800.98,0.0,-0.72427,0.00029,15.09357]
[1778387847175,25.56,80799.76,0.0,-0.72462,0.00029,15.0839]
[1778387847309,25.56,80799.76,0.0,-0.72462,0.00029,15.0839]
[1778387847799,25.56,80799.72,0.0,-0.72463,0.00029,15.08365]
[1778387847814,25.56,80799.72,0.0,-0.72463,0.00029,15.08365]
[1778387854318,25.56,80799.76,0.0,-0.72467,0.00029,15.07797]
[1778387859353,25.56,80799.76,0.0,-0.72467,0.00029,15.07817]
[1778387863307,25.56,80799.74,0.0,-0.72467,0.00029,15.07812]
[1778387863559,25.56,80799.74,0.0,-0.72467,0.00029,15.07812]
[1778387874458,25.57,80800.03,0.0,-0.72457,0.00029,15.08085]
[1778387875732,25.57,80800.03,0.0,-0.72457,0.00029,15.08085]
[1778387875812,25.57,80800.03,0.0,-0.72457,0.00029,15.08085]
[1778387876011,25.57,80800.03,0.0,-0.72457,0.00029,15.08085]
[1778387876062,25.57,80800.03,0.0,-0.72457,0.00029,15.08085]
[1778387876472,25.57,80800.06,0.0,-0.72456,0.00029,15.08114]
[1778387881507,25.57,80800.06,0.0,-0.72455,0.00029,15.08126]
[1778387894598,25.57,80800.1,0.0,-0.72453,0.00029,15.08189]
[1778387895632,25.57,80800.1,0.0,-0.72453,0.00029,15.08189]
[1778387895607,25.57,80804.12,0.0,-0.72336,0.00029,15.11392]
[1778387895785,25.57,80804.12,0.0,-0.72336,0.00029,15.11392]
[1778387901647,25.57,80804.27,0.0,-0.72332,0.00029,15.11519]
[1778387909704,25.57,80804.41,0.0,-0.72328,0.00029,15.11629]
[1778387910878,25.57,80804.41,0.0,-0.72328,0.00029,15.11629]
[1778387911062,25.57,80804.41,0.0,-0.72328,0.00029,15.11629]
[1778387911346,25.57,80804.41,0.0,-0.72328,0.00029,15.11629]
[1778387911563,25.57,80804.41,0.0,-0.72328,0.00029,15.11629]
[1778387911661,25.57,80804.41,0.0,-0.72334,0.00029,15.11003]
[1778387916753,25.57,80805.39,0.0,-0.72306,0.00029,15.11783]
[1778387921788,25.57,80806.23,0.0,-0.72281,0.00029,15.12447]
[1778387929560,25.57,80806.23,0.0,-0.72281,0.00029,15.12444]
[1778387934879,25.57,80806.23,0.0,-0.72281,0.00029,15.12443]
[1778387936476,25.57,80806.23,0.0,-0.72281,0.00029,15.12443]
[1778387936567,25.57,80806.23,0.0,-0.72281,0.00029,15.12443]
[1778387936791,25.57,80806.27,0.0,-0.7228,0.00029,15.12475]
[1778387936814,25.57,80806.27,0.0,-0.7228,0.00029,15.12475]
[1778387936893,25.57,80806.3,0.0,-0.72279,0.00029,15.12499]
[1778387939885,25.57,80806.34,0.0,-0.72278,0.00029,15.12531]
[1778387940060,25.57,80806.34,0.0,-0.72278,0.00029,15.12531]
[1778387941081,25.57,80807.92,0.0,-0.72232,0.00029,15.13784]
[1778387941314,25.57,80807.92,0.0,-0.72232,0.00029,15.13784]
[1778387941457,25.57,80807.92,0.0,-0.72232,0.00029,15.13784]
[1778387941560,25.57,80807.92,0.0,-0.72232,0.00029,15.13784]
[1778387941661,25.57,80819.71,0.0,-0.71889,0.00029,15.23082]
[1778387946909,25.57,80817.29,0.0,-0.71959,0.00029,15.21191]
[1778387947064,25.57,80817.29,0.0,-0.71959,0.00029,15.21191]
[1778387947102,25.57,80817.29,0.0,-0.71959,0.00029,15.21191]
[1778387947311,25.57,80817.29,0.0,-0.71959,0.00029,15.21191]
[1778387947364,25.57,80817.39,0.0,-0.71956,0.00029,15.21277]
[1778387955365,25.57,80817.07,0.0,-0.71965,0.00029,15.2103]
[1778387955566,25.57,80817.07,0.0,-0.71965,0.00029,15.2103]
[1778387958161,25.57,80813.13,0.0,-0.72079,0.00029,15.17962]
[1778387965090,25.57,80811.57,0.0,-0.72124,0.00029,15.16726]
[1778387970125,25.57,80811.24,0.0,-0.72134,0.00029,15.16464]
[1778387980195,25.57,80811.09,0.0,-0.72144,0.00029,15.15721]
[1778387987244,25.57,80810.69,0.0,-0.72156,0.00029,15.15405]
[1778387990011,25.57,80808.69,0.0,-0.72214,0.00029,15.13824]
[1778387990060,25.57,80808.69,0.0,-0.72214,0.00029,15.13824]
[1778387990703,25.57,80808.69,0.0,-0.72214,0.00029,15.13824]
[1778387990808,25.57,80808.52,0.0,-0.72219,0.00029,15.13691]
[1778387990906,25.57,80808.52,0.0,-0.72219,0.00029,15.13693]
[1778387996307,25.57,80808.84,0.0,-0.72209,0.00029,15.13955]
[1778388001344,25.57,80809.09,0.0,-0.72202,0.00029,15.14159]
[1778388003566,25.57,80809.09,0.0,-0.72202,0.00029,15.14159]
[1778388009400,25.57,80808.63,0.0,-0.72215,0.00029,15.13801]
[1778388009954,25.57,80808.63,0.0,-0.72215,0.00029,15.13801]
[1778388010060,25.57,80808.63,0.0,-0.72215,0.00029,15.13801]
[1778388010407,25.57,80809.02,0.0,-0.72203,0.00029,15.1411]
[1778388010782,25.57,80809.02,0.0,-0.72203,0.00029,15.1411]
[1778388010809,25.57,80809.02,0.0,-0.72203,0.00029,15.1411]
[1778388011955,25.57,80809.02,0.0,-0.72203,0.00029,15.14111]
[1778388012064,25.57,80809.02,0.0,-0.72203,0.00029,15.14111]
[1778388015639,25.57,80809.06,0.0,-0.72202,0.00029,15.14143]
[1778388019182,25.57,80809.06,0.0,-0.72202,0.00029,15.14145]
[1778388019307,25.57,80809.06,0.0,-0.72202,0.00029,15.14145]
[1778388022858,25.57,80808.63,0.0,-0.72215,0.00029,15.13807]
[1778388022898,25.57,80808.63,0.0,-0.72215,0.00029,15.13807]
[1778388023062,25.57,80808.63,0.0,-0.72215,0.00029,15.13807]
[1778388026552,25.57,80809.13,0.0,-0.722,0.00029,15.14204]
[1778388029558,25.57,80809.09,0.0,-0.72201,0.00029,15.14173]
[1778388030237,25.57,80809.09,0.0,-0.72201,0.00029,15.14173]
[1778388030308,25.57,80809.09,0.0,-0.72201,0.00029,15.14173]
[1778388034522,25.57,80808.38,0.0,-0.72222,0.00029,15.13611]
[1778388034557,25.57,80808.38,0.0,-0.72222,0.00029,15.13611]
[1778388038818,25.57,80808.38,0.0,-0.72228,0.00029,15.12988]
[1778388039559,25.57,80808.38,0.0,-0.72228,0.00029,15.12988]
[1778388043136,25.57,80808.38,0.0,-0.72228,0.00029,15.12991]
[1778388043306,25.57,80808.38,0.0,-0.72228,0.00029,15.12991]
[1778388047420,25.57,80808.36,0.0,-0.72228,0.00029,15.12978]
[1778388047556,25.57,80808.36,0.0,-0.72228,0.00029,15.12978]
[1778388054199,25.57,80808.2,0.0,-0.72233,0.00029,15.1285]
[1778388055558,25.57,80808.2,0.0,-0.72233,0.00029,15.12848]
[1778388058508,25.57,80808.2,0.0,-0.72233,0.00029,15.12847]
[1778388058557,25.57,80808.2,0.0,-0.72233,0.00029,15.12847]
[1778388062824,25.57,80808.52,0.0,-0.72224,0.00029,15.13097]
[1778388063061,25.57,80808.52,0.0,-0.72224,0.00029,15.13097]
[1778388067106,25.57,80808.2,0.0,-0.72233,0.00029,15.12841]
[1778388069558,25.57,80808.52,0.0,-0.72224,0.00029,15.13089]
[1778388071229,25.57,80808.2,0.0,-0.72234,0.00029,15.12834]
[1778388071312,25.57,80808.2,0.0,-0.72234,0.00029,15.12834]
[1778388075378,25.57,80807.81,0.0,-0.72245,0.00029,15.12521]
[1778388075563,25.57,80807.81,0.0,-0.72245,0.00029,15.12521]
[1778388079373,25.57,80807.98,0.0,-0.7224,0.00029,15.12654]
[1778388079567,25.57,80807.98,0.0,-0.7224,0.00029,15.12654]
[1778388083058,25.57,80807.77,0.0,-0.72246,0.00029,15.12482]
[1778388083308,25.57,80807.77,0.0,-0.72246,0.00029,15.12482]
[1778388086720,25.57,80808.41,0.0,-0.72228,0.00029,15.12989]
[1778388086807,25.57,80808.41,0.0,-0.72228,0.00029,15.12989]
[1778388090420,25.57,80807.66,0.0,-0.7225,0.00029,15.12391]
[1778388093560,25.57,80808.09,0.0,-0.72237,0.00029,15.12731]
[1778388094105,25.57,80807.48,0.0,-0.72261,0.00029,15.1162]
[1778388094308,25.57,80807.48,0.0,-0.72261,0.00029,15.1162]
[1778388097933,25.57,80808.38,0.0,-0.72235,0.00029,15.12333]
[1778388098057,25.57,80808.38,0.0,-0.72235,0.00029,15.12333]
[1778388101624,25.57,80807.95,0.0,-0.72248,0.00029,15.11991]
[1778388103020,25.57,80807.77,0.0,-0.72253,0.00029,15.11848]
[1778388103067,25.57,80807.77,0.0,-0.72253,0.00029,15.11848]
[1778388105288,25.57,80808.45,0.0,-0.72233,0.00029,15.12387]
[1778388105307,25.57,80808.45,0.0,-0.72233,0.00029,15.12387]
[1778388108973,25.57,80808.45,0.0,-0.72233,0.00029,15.12385]
[1778388112669,25.57,80808.45,0.0,-0.72233,0.00029,15.12385]
[1778388112808,25.57,80808.45,0.0,-0.72233,0.00029,15.12385]
[1778388118877,25.57,80808.41,0.0,-0.72234,0.00029,15.12352]
[1778388120259,25.57,80806.74,0.0,-0.72283,0.00029,15.11027]
[1778388120314,25.57,80806.74,0.0,-0.72283,0.00029,15.11027]
[1778388122548,25.57,80805.79,0.0,-0.72311,0.00029,15.10276]
[1778388122560,25.57,80805.79,0.0,-0.72311,0.00029,15.10276]
[1778388126077,25.57,80805.5,0.0,-0.72319,0.00029,15.10053]
[1778388126307,25.57,80805.5,0.0,-0.72319,0.00029,15.10053]
[1778388129774,25.57,80805.25,0.0,-0.72326,0.00029,15.0986]
[1778388131559,25.57,80805.25,0.0,-0.72326,0.00029,15.09863]
[1778388133486,25.57,80805.25,0.0,-0.72325,0.00029,15.09865]
[1778388133556,25.57,80805.25,0.0,-0.72325,0.00029,15.09865]
[1778388137157,25.57,80805.75,0.0,-0.72311,0.00029,15.1027]
[1778388137365,25.57,80805.75,0.0,-0.72311,0.00029,15.1027]
[1778388137559,25.57,80805.75,0.0,-0.72311,0.00029,15.1027]
[1778388140888,25.57,80806.13,0.0,-0.723,0.00029,15.10573]
[1778388141057,25.57,80806.13,0.0,-0.723,0.00029,15.10573]
[1778388144840,25.57,80806.13,0.0,-0.723,0.00029,15.10576]
[1778388145063,25.57,80806.13,0.0,-0.723,0.00029,15.10576]
[1778388148815,25.57,80805.79,0.0,-0.72309,0.00029,15.10311]
[1778388149560,25.57,80805.79,0.0,-0.72309,0.00029,15.10311]
[1778388152799,25.57,80804.61,0.0,-0.72343,0.00029,15.09376]
[1778388152808,25.57,80804.61,0.0,-0.72343,0.00029,15.09376]
[1778388156799,25.57,80804.28,0.0,-0.72359,0.00029,15.08492]
[1778388157749,25.57,80804.25,0.0,-0.72359,0.00029,15.08477]
[1778388157812,25.57,80804.25,0.0,-0.72359,0.00029,15.08477]
[1778388160802,25.57,80804.25,0.0,-0.72359,0.00029,15.08479]
[1778388160808,25.57,80804.25,0.0,-0.72359,0.00029,15.08479]
[1778388164772,25.57,80804.25,0.0,-0.72359,0.00029,15.08485]
[1778388167519,25.58,80803.93,0.0,-0.72368,0.00029,15.08241]
[1778388167564,25.58,80803.93,0.0,-0.72368,0.00029,15.08241]
[1778388169066,25.58,80803.93,0.0,-0.72368,0.00029,15.08245]
[1778388169315,25.58,80803.93,0.0,-0.72368,0.00029,15.08245]
[1778388173204,25.58,80804.14,0.0,-0.72362,0.00029,15.08419]
[1778388173308,25.58,80804.14,0.0,-0.72362,0.00029,15.08419]
[1778388177343,25.58,80804.14,0.0,-0.72361,0.00029,15.08421]
[1778388179559,25.58,80804.03,0.0,-0.72364,0.00029,15.08341]
[1778388180604,25.58,80799.44,0.0,-0.72497,0.00029,15.04687]
[1778388182471,25.58,80797.85,0.0,-0.72543,0.00029,15.03418]
[1778388182558,25.58,80797.85,0.0,-0.72543,0.00029,15.03418]
[1778388182658,25.58,80795.14,0.0,-0.72621,0.00029,15.01251]
[1778388183625,25.58,80789.24,0.0,-0.72791,0.00029,14.9651]
[1778388184008,25.58,80789.24,0.0,-0.72791,0.00029,14.9651]
[1778388184061,25.58,80789.24,0.0,-0.72791,0.00029,14.9651]
[1778388187870,25.58,80789.52,0.0,-0.72783,0.00029,14.96747]
[1778388187908,25.58,80784.85,0.0,-0.72917,0.00029,14.92982]
[1778388188061,25.58,80784.85,0.0,-0.72917,0.00029,14.92982]
[1778388188178,25.58,80784.85,0.0,-0.72917,0.00029,14.92982]
[1778388192688,25.58,80781.49,0.0,-0.73012,0.00029,14.90293]
[1778388194702,25.58,80773.61,0.0,-0.73237,0.00029,14.83895]
[1778388197188,25.58,80771.79,0.0,-0.73289,0.00029,14.82424]
[1778388197310,25.58,80771.79,0.0,-0.73289,0.00029,14.82424]
[1778388201158,25.58,80772.54,0.0,-0.73267,0.00029,14.83053]
[1778388201307,25.58,80772.54,0.0,-0.73267,0.00029,14.83053]
[1778388205752,25.58,80772.54,0.0,-0.73266,0.00029,14.8306]
[1778388210633,25.58,80772.72,0.0,-0.73261,0.00029,14.83226]
[1778388210809,25.58,80772.72,0.0,-0.73261,0.00029,14.83226]
[1778388215265,25.58,80772.76,0.0,-0.73265,0.00029,14.82653]
[1778388215553,25.58,80772.76,0.0,-0.73265,0.00029,14.82653]
[1778388215566,25.58,80772.76,0.0,-0.73265,0.00029,14.82653]
[1778388217567,25.58,80772.76,0.0,-0.73265,0.00029,14.82657]
[1778388217864,25.58,80772.72,0.0,-0.73266,0.00029,14.82632]
[1778388220456,25.58,80772.72,0.0,-0.73265,0.00029,14.8264]
[1778388220559,25.58,80772.72,0.0,-0.73265,0.00029,14.8264]
[1778388223294,25.58,80770.0,0.0,-0.73342,0.00028,14.8043]
[1778388223312,25.58,80770.0,0.0,-0.73342,0.00028,14.8043]
[1778388225340,25.59,80769.78,0.0,-0.73348,0.00028,14.80264]
[1778388225561,25.59,80769.78,0.0,-0.73348,0.00028,14.80264]
[1778388226979,25.59,80769.74,0.0,-0.73349,0.00028,14.80239]
[1778388227062,25.59,80769.01,0.0,-0.7337,0.00028,14.79648]
[1778388227934,25.59,80767.01,0.0,-0.73426,0.00028,14.78017]
[1778388228338,25.59,80767.01,0.0,-0.73426,0.00028,14.78017]
[1778388228567,25.59,80767.01,0.0,-0.73426,0.00028,14.78017]
[1778388230108,25.59,80767.66,0.0,-0.73407,0.00028,14.78569]
[1778388230307,25.59,80767.66,0.0,-0.73407,0.00028,14.78569]
[1778388234895,25.59,80768.12,0.0,-0.73394,0.00028,14.78956]
[1778388239580,25.59,80767.94,0.0,-0.73397,0.00028,14.78871]
[1778388239807,25.59,80767.94,0.0,-0.73397,0.00028,14.78871]
[1778388244346,25.59,80767.91,0.0,-0.73396,0.00028,14.78882]
[1778388244564,25.59,80767.91,0.0,-0.73396,0.00028,14.78882]
[1778388250091,25.59,80767.91,0.0,-0.73394,0.00028,14.78949]
[1778388251584,25.59,80767.91,0.0,-0.73394,0.00028,14.78949]
[1778388254075,25.6,80767.76,0.0,-0.73397,0.00028,14.78851]
[1778388256344,25.6,80767.69,0.0,-0.73399,0.00028,14.78809]
[1778388256560,25.6,80767.69,0.0,-0.73399,0.00028,14.78809]
[1778388261071,25.6,80767.59,0.0,-0.734,0.00028,14.78767]
[1778388261308,25.6,80767.59,0.0,-0.734,0.00028,14.78767]
[1778388264189,25.6,80760.04,0.0,-0.73613,0.00028,14.72592]
[1778388265540,25.6,80760.04,0.0,-0.73613,0.00028,14.72592]
[1778388265574,25.6,80760.04,0.0,-0.73613,0.00028,14.72592]
[1778388265831,25.6,80760.04,0.0,-0.73613,0.00028,14.72592]
[1778388268614,25.6,80759.15,0.0,-0.73637,0.00028,14.71904]
[1778388268809,25.6,80759.15,0.0,-0.73637,0.00028,14.71904]
[1778388268910,25.6,80759.15,0.0,-0.73636,0.00028,14.71936]
[1778388269560,25.6,80759.15,0.0,-0.73636,0.00028,14.71936]
[1778388277868,25.6,80758.25,0.0,-0.73667,0.00028,14.70593]
[1778388278063,25.61,80758.18,0.0,-0.73664,0.00028,14.70661]
[1778388279978,25.61,80758.18,0.0,-0.73664,0.00028,14.70661]
[1778388280061,25.61,80758.18,0.0,-0.73664,0.00028,14.70661]
[1778388280079,25.61,80758.18,0.0,-0.73663,0.00028,14.70696]
[1778388287350,25.62,80757.35,0.0,-0.73682,0.00028,14.70133]
[1778388292385,25.62,80757.31,0.0,-0.7368,0.00028,14.70185]
[1778388293300,25.62,80757.31,0.0,-0.7368,0.00028,14.70185]
[1778388293309,25.62,80757.31,0.0,-0.7368,0.00028,14.70185]
[1778388298427,25.62,80757.31,0.0,-0.73677,0.00028,14.70286]
[1778388304423,25.63,80757.31,0.0,-0.73674,0.00028,14.70353]
[1778388308765,25.63,80755.81,0.0,-0.73714,0.00028,14.6919]
[1778388308809,25.63,80755.81,0.0,-0.73714,0.00028,14.6919]
[1778388308866,25.63,80755.81,0.0,-0.73714,0.00028,14.69206]
[1778388311518,25.63,80749.9,0.0,-0.7388,0.00028,14.64331]
[1778388315554,25.63,80746.17,0.0,-0.73984,0.00028,14.61266]
[1778388320589,25.63,80743.85,0.0,-0.74048,0.00028,14.59347]
[1778388325624,25.63,80743.7,0.0,-0.74052,0.00028,14.59238]
[1778388331666,25.63,80743.64,0.0,-0.7406,0.00028,14.58562]
[1778388336701,25.64,80743.67,0.0,-0.74058,0.00028,14.58605]
[1778388341736,25.64,80740.49,0.0,-0.74147,0.00028,14.55975]
[1778388342743,25.64,80736.89,0.0,-0.74247,0.00028,14.52969]
[1778388343754,25.64,80730.57,0.0,-0.74424,0.00028,14.4767]
[1778388344757,25.64,80724.79,0.0,-0.74584,0.00028,14.42806]
[1778388346772,25.64,80724.19,0.0,-0.74599,0.00028,14.42336]
[1778388351806,25.64,80723.16,0.0,-0.74625,0.00028,14.41568]
[1778388352813,25.64,80732.57,0.0,-0.74362,0.00028,14.49518]
[1778388353820,25.64,80736.76,0.0,-0.74244,0.00028,14.53064]
[1778388358855,25.65,80737.44,0.0,-0.74224,0.00028,14.53673]
[1778388364897,25.65,80734.98,0.0,-0.74291,0.00028,14.51663]
[1778388369933,25.65,80732.33,0.0,-0.74362,0.00028,14.49505]
[1778388373962,25.65,80727.06,0.0,-0.74507,0.00028,14.45128]
[1778388378997,25.66,80725.47,0.0,-0.74548,0.00028,14.43888]
[1778388384033,25.66,80725.08,0.0,-0.74556,0.00028,14.43642]
[1778388387787,25.66,80725.01,0.0,-0.74557,0.00028,14.4362]
[1778388387809,25.66,80725.01,0.0,-0.74557,0.00028,14.4362]
[1778388395110,25.67,80725.67,0.0,-0.74542,0.00028,14.43645]
[1778388402159,25.67,80722.22,0.0,-0.74633,0.00028,14.40845]
[1778388405566,25.67,80722.54,0.0,-0.74623,0.00028,14.4115]
[1778388405740,25.67,80722.54,0.0,-0.74623,0.00028,14.4115]
[1778388405812,25.67,80722.54,0.0,-0.74623,0.00028,14.4115]
[1778388405841,25.67,80722.61,0.0,-0.74621,0.00028,14.41227]
[1778388413236,25.68,80722.54,0.0,-0.74618,0.00028,14.41307]
[1778388422300,25.68,80722.73,0.0,-0.74608,0.00028,14.41625]
[1778388428342,25.69,80723.12,0.0,-0.74594,0.00028,14.4205]
[1778388434157,25.69,80722.98,0.0,-0.74595,0.00028,14.41993]
[1778388434316,25.69,80722.85,0.0,-0.74599,0.00028,14.41898]
[1778388437292,25.69,80722.85,0.0,-0.74598,0.00028,14.41913]
[1778388437310,25.69,80722.85,0.0,-0.74598,0.00028,14.41913]
[1778388437405,25.69,80722.88,0.0,-0.74596,0.00028,14.41983]
[1778388442440,25.7,80723.1,0.0,-0.74587,0.00028,14.42238]
[1778388447475,25.7,80723.38,0.0,-0.74577,0.00028,14.42542]
[1778388454529,25.7,80723.02,0.0,-0.74591,0.00028,14.41689]
[1778388459564,25.71,80723.13,0.0,-0.74586,0.00028,14.41846]
[1778388465606,25.71,80722.48,0.0,-0.74601,0.00028,14.41373]
[1778388470641,25.71,80722.34,0.0,-0.74603,0.00028,14.41318]
[1778388476683,25.71,80722.59,0.0,-0.74593,0.00028,14.41602]
[1778388481721,25.72,80722.01,0.0,-0.74608,0.00028,14.41173]
[1778388486753,25.72,80721.37,0.0,-0.74623,0.00028,14.40693]
[1778388489849,25.72,80722.1,0.0,-0.74603,0.00028,14.41321]
[1778388490062,25.72,80722.1,0.0,-0.74603,0.00028,14.41321]
[1778388490095,25.72,80728.66,0.0,-0.7442,0.00028,14.46864]
[1778388501210,25.72,80729.32,0.0,-0.74401,0.00028,14.47427]
[1778388504475,25.72,80729.28,0.0,-0.744,0.00028,14.47445]
[1778388504559,25.72,80729.28,0.0,-0.744,0.00028,14.47445]
[1778388504879,25.72,80729.35,0.0,-0.74398,0.00028,14.4751]
[1778388509914,25.72,80730.2,0.0,-0.74373,0.00028,14.48257]
[1778388515957,25.73,80730.02,0.0,-0.74383,0.00028,14.47517]
[1778388520992,25.73,80730.02,0.0,-0.74381,0.00028,14.47574]
[1778388521999,25.73,80726.58,0.0,-0.74477,0.00028,14.44699]
[1778388529048,25.73,80722.74,0.0,-0.7458,0.00028,14.41575]
[1778388534083,25.74,80722.89,0.0,-0.74573,0.00028,14.41787]
[1778388539118,25.74,80722.82,0.0,-0.74572,0.00028,14.41811]
[1778388544156,25.74,80722.82,0.0,-0.74569,0.00028,14.41893]
[1778388544777,25.74,80722.82,0.0,-0.74569,0.00028,14.41893]
[1778388545564,25.74,80722.71,0.0,-0.74571,0.00028,14.41817]
[1778388554226,25.75,80722.89,0.0,-0.74562,0.00028,14.42107]
[1778388559314,25.75,80723.28,0.0,-0.74551,0.00028,14.42449]
[1778388559566,25.75,80720.57,0.0,-0.74624,0.00028,14.40224]
[1778388562996,25.75,80717.87,0.0,-0.74698,0.00028,14.37955]
[1778388563064,25.75,80717.87,0.0,-0.74698,0.00028,14.37955]
[1778388563289,25.75,80717.8,0.0,-0.74699,0.00028,14.37913]
[1778388563562,25.75,80717.8,0.0,-0.74699,0.00028,14.37913]
[1778388568324,25.76,80723.31,0.0,-0.74544,0.00028,14.42632]
[1778388568608,25.76,80723.31,0.0,-0.74544,0.00028,14.42632]
[1778388568811,25.76,80723.31,0.0,-0.74544,0.00028,14.42632]
[1778388571288,25.76,80723.35,0.0,-0.74543,0.00028,14.42687]
[1778388571310,25.76,80723.35,0.0,-0.74543,0.00028,14.42687]
[1778388571389,25.76,80723.35,0.0,-0.74549,0.00028,14.42059]
[1778388577388,25.76,80723.95,0.0,-0.7453,0.00028,14.42633]
[1778388586828,25.76,80723.98,0.0,-0.74529,0.00028,14.4267]
[1778388587060,25.76,80723.98,0.0,-0.74529,0.00028,14.4267]
[1778388590479,25.77,80730.34,0.0,-0.74348,0.00028,14.48131]
[1778388591812,25.77,80730.34,0.0,-0.74348,0.00028,14.48131]
[1778388592058,25.77,80730.34,0.0,-0.74348,0.00028,14.48131]
[1778388592065,25.77,80731.62,0.0,-0.74312,0.00028,14.49209]
[1778388592701,25.77,80725.97,0.0,-0.74469,0.00028,14.44482]
[1778388593569,25.77,80725.97,0.0,-0.74469,0.00028,14.44482]
[1778388596446,25.77,80723.56,0.0,-0.74534,0.00028,14.42488]
[1778388596563,25.77,80723.56,0.0,-0.74534,0.00028,14.42488]
[1778388596664,25.77,80723.63,0.0,-0.74532,0.00028,14.42558]
[1778388602149,25.77,80723.37,0.0,-0.74538,0.00028,14.42382]
[1778388602326,25.77,80723.37,0.0,-0.74538,0.00028,14.42382]
[1778388607598,25.77,80724.16,0.0,-0.74514,0.00028,14.43111]
[1778388610782,25.77,80724.28,0.0,-0.7451,0.00028,14.43228]
[1778388610810,25.77,80724.28,0.0,-0.7451,0.00028,14.43228]
[1778388610883,25.77,80732.95,0.0,-0.74269,0.00028,14.50487]
[1778388614138,25.77,80734.58,0.0,-0.74223,0.00028,14.51845]
[1778388614311,25.77,80734.58,0.0,-0.74223,0.00028,14.51845]
[1778388614376,25.77,80734.57,0.0,-0.74224,0.00028,14.51829]
[1778388615686,25.77,80734.65,0.0,-0.74222,0.00028,14.51896]
[1778388621696,25.77,80735.28,0.0,-0.74206,0.00028,14.52374]
[1778388632773,25.77,80734.78,0.0,-0.74229,0.00028,14.51253]
[1778388637808,25.77,80734.85,0.0,-0.74228,0.00028,14.51279]
[1778388641561,25.77,80736.95,0.0,-0.7417,0.00028,14.53005]
[1778388641813,25.77,80736.95,0.0,-0.7417,0.00028,14.53005]
[1778388641836,25.77,80738.03,0.0,-0.7414,0.00028,14.53895]
[1778388646871,25.76,80738.78,0.0,-0.74121,0.00028,14.54474]
[1778388648885,25.76,80742.2,0.0,-0.74026,0.00028,14.57293]
[1778388653920,25.76,80742.59,0.0,-0.74016,0.00028,14.57569]
[1778388658955,25.76,80745.14,0.0,-0.73947,0.00028,14.5963]
[1778388663990,25.76,80746.33,0.0,-0.73915,0.00028,14.60551]
[1778388670755,25.75,80746.27,0.0,-0.73919,0.00028,14.60456]
[1778388676074,25.75,80745.65,0.0,-0.73939,0.00028,14.59862]
[1778388683123,25.75,80744.97,0.0,-0.7396,0.00028,14.59243]
[1778388687996,25.75,80744.97,0.0,-0.7396,0.00028,14.59243]
[1778388688060,25.75,80744.97,0.0,-0.7396,0.00028,14.59243]
[1778388688097,25.75,80744.97,0.0,-0.73961,0.00028,14.59208]
[1778388693221,25.75,80744.97,0.0,-0.73969,0.00028,14.58535]
[1778388701277,25.74,80746.09,0.0,-0.73939,0.00028,14.59421]
[1778388705305,25.74,80753.68,0.0,-0.73726,0.00028,14.65676]
[1778388707319,25.74,80757.28,0.0,-0.73623,0.00028,14.68649]
[1778388708480,25.74,80757.28,0.0,-0.73623,0.00028,14.68649]
[1778388708566,25.74,80757.28,0.0,-0.73623,0.00028,14.68649]
[1778388708581,25.75,80757.28,0.0,-0.73623,0.00028,14.68656]
[1778388714368,25.75,80758.34,0.0,-0.73592,0.00028,14.69562]
[1778388719404,25.75,80759.3,0.0,-0.73564,0.00028,14.70379]
[1778388724439,25.75,80756.99,0.0,-0.73628,0.00028,14.68514]
[1778388729474,25.75,80757.06,0.0,-0.73625,0.00028,14.68607]
[1778388734509,25.75,80757.02,0.0,-0.73625,0.00028,14.68608]
[1778388739544,25.75,80755.98,0.0,-0.73653,0.00028,14.67791]
[1778388744579,25.76,80756.09,0.0,-0.73648,0.00028,14.67918]
[1778388750621,25.76,80756.06,0.0,-0.73648,0.00028,14.67934]
[1778388757670,25.76,80758.08,0.0,-0.73596,0.00028,14.69003]
[1778388762705,25.76,80757.96,0.0,-0.73598,0.00028,14.68929]
[1778388775796,25.76,80758.03,0.0,-0.73594,0.00028,14.69042]
[1778388780831,25.76,80758.13,0.0,-0.73591,0.00028,14.69145]
[1778388793923,25.77,80759.04,0.0,-0.73563,0.00028,14.69948]
[1778388795937,25.77,80764.64,0.0,-0.73404,0.00028,14.74525]
[1778388800975,25.77,80766.31,0.0,-0.73357,0.00028,14.75879]
[1778388806010,25.77,80768.83,0.0,-0.73286,0.00028,14.77916]
[1778388811045,25.76,80768.74,0.0,-0.73296,0.00028,14.77189]
[1778388816080,25.76,80768.33,0.0,-0.73308,0.00028,14.76837]
[1778388821115,25.76,80764.89,0.0,-0.73406,0.00028,14.74028]
[1778388826150,25.76,80761.31,0.0,-0.73507,0.00028,14.71105]
[1778388831185,25.76,80760.08,0.0,-0.73542,0.00028,14.70106]
[1778388836220,25.76,80759.61,0.0,-0.73555,0.00028,14.69728]
[1778388843269,25.76,80760.14,0.0,-0.7354,0.00028,14.70166]
[1778388853339,25.76,80760.76,0.0,-0.73523,0.00028,14.70654]
[1778388861396,25.76,80760.93,0.0,-0.73519,0.00028,14.7077]
[1778388866431,25.76,80760.93,0.0,-0.7352,0.00028,14.70753]
[1778388871466,25.76,80760.93,0.0,-0.73527,0.00028,14.701]
[1778388883551,25.76,80760.97,0.0,-0.73527,0.00028,14.70089]
[1778388889593,25.76,80760.65,0.0,-0.73537,0.00028,14.69804]
[1778388895635,25.76,80760.72,0.0,-0.73536,0.00028,14.69838]
[1778388901679,25.76,80760.26,0.0,-0.7355,0.00028,14.69438]
[1778388906714,25.76,80760.26,0.0,-0.7355,0.00028,14.69419]
[1778388911749,25.75,80764.86,0.0,-0.73421,0.00028,14.73156]
[1778388916784,25.75,80765.01,0.0,-0.73418,0.00028,14.73248]
[1778388923471,25.75,80767.28,0.0,-0.73354,0.00028,14.7507]
[1778388930882,25.75,80764.98,0.0,-0.73422,0.00028,14.73135]
[1778388935917,25.75,80765.11,0.0,-0.73425,0.00028,14.7259]
[1778388940952,25.75,80767.67,0.0,-0.73353,0.00028,14.74652]
[1778388945987,25.75,80766.85,0.0,-0.73377,0.00028,14.7396]
[1778388949008,25.75,80761.61,0.0,-0.73526,0.00028,14.69672]
[1778388956057,25.75,80763.18,0.0,-0.73482,0.00028,14.7096]
[1778388969148,25.75,80763.43,0.0,-0.73475,0.00028,14.71154]
[1778388974184,25.75,80769.1,0.0,-0.73314,0.00028,14.75775]
[1778388980225,25.74,80770.38,0.0,-0.73278,0.00028,14.76788]
[1778388985260,25.74,80770.58,0.0,-0.73273,0.00028,14.7693]
[1778388990295,25.74,80770.55,0.0,-0.73275,0.00028,14.76887]
[1778388995330,25.74,80769.98,0.0,-0.73298,0.00028,14.75775]
[1778388998623,25.74,80769.95,0.0,-0.73299,0.00028,14.75746]
[1778388998721,25.74,80770.3,0.0,-0.73289,0.00028,14.76026]
[1778388998807,25.74,80770.3,0.0,-0.73289,0.00028,14.76026]
[1778389005400,25.74,80768.5,0.0,-0.73341,0.00028,14.74547]
[1778389010435,25.74,80768.0,0.0,-0.73356,0.00028,14.74128]
[1778389016479,25.74,80767.43,0.0,-0.73373,0.00028,14.73648]
[1778389021514,25.74,80767.82,0.0,-0.73362,0.00028,14.73954]
[1778389027556,25.74,80769.39,0.0,-0.73318,0.00028,14.75211]
[1778389035612,25.74,80769.58,0.0,-0.73312,0.00028,14.7537]
[1778389040649,25.74,80769.58,0.0,-0.73311,0.00028,14.75395]
[1778389043671,25.74,80763.58,0.0,-0.73481,0.00028,14.70518]
[1778389048707,25.74,80761.8,0.0,-0.7353,0.00028,14.69105]
[1778389058777,25.75,80761.9,0.0,-0.73531,0.00028,14.68639]
[1778389063812,25.75,80760.74,0.0,-0.73562,0.00028,14.67741]
[1778389069855,25.75,80760.77,0.0,-0.73559,0.00028,14.67835]
[1778389079924,25.76,80760.81,0.0,-0.73554,0.00028,14.67982]
[1778389084959,25.76,80761.2,0.0,-0.7354,0.00028,14.68359]
[1778389089994,25.76,80761.32,0.0,-0.73535,0.00028,14.68515]
[1778389099057,25.77,80761.15,0.0,-0.73536,0.00028,14.68477]
[1778389113155,25.77,80761.28,0.0,-0.73533,0.00028,14.68104]
[1778389122218,25.78,80761.31,0.0,-0.73529,0.00028,14.68234]
[1778389131286,25.78,80761.24,0.0,-0.73527,0.00028,14.68286]
[1778389141356,25.79,80761.24,0.0,-0.73523,0.00028,14.68408]
[1778389151426,25.79,80761.24,0.0,-0.73518,0.00028,14.68528]
[1778389162503,25.8,80761.27,0.0,-0.73513,0.00028,14.68678]
[1778389167538,25.8,80761.31,0.0,-0.7351,0.00028,14.68768]
[1778389179634,25.81,80761.43,0.0,-0.73508,0.00028,14.68368]
[1778389191718,25.81,80761.4,0.0,-0.73504,0.00028,14.68485]
[1778389195746,25.81,80755.33,0.0,-0.73674,0.00028,14.63567]
[1778389196753,25.81,80749.4,0.0,-0.7384,0.00028,14.58715]
[1778389200781,25.82,80745.89,0.0,-0.73937,0.00028,14.55872]
[1778389208837,25.82,80745.53,0.0,-0.73947,0.00028,14.55578]
[1778389221928,25.81,80745.6,0.0,-0.73947,0.00028,14.55581]
[1778389227978,25.81,80745.26,0.0,-0.73958,0.00028,14.55254]
[1778389228985,25.81,80741.26,0.0,-0.74071,0.00028,14.51939]
[1778389234024,25.81,80736.79,0.0,-0.74203,0.00028,14.47579]
[1778389241073,25.81,80733.54,0.0,-0.74293,0.00028,14.44881]
[1778389246109,25.81,80733.51,0.0,-0.74294,0.00028,14.44872]
[1778389257185,25.82,80733.69,0.0,-0.74287,0.00028,14.45082]
[1778389263227,25.82,80733.72,0.0,-0.74284,0.00028,14.45159]
[1778389270276,25.82,80732.39,0.0,-0.74319,0.00028,14.44115]
[1778389271283,25.82,80728.59,0.0,-0.74424,0.00028,14.4095]
[1778389272290,25.82,80724.42,0.0,-0.7454,0.00028,14.3747]
[1778389278332,25.82,80724.67,0.0,-0.74533,0.00028,14.3769]
[1778389279339,25.82,80717.26,0.0,-0.74738,0.00028,14.31467]
[1778389284374,25.82,80716.0,0.0,-0.74772,0.00028,14.30417]
[1778389290416,25.82,80715.86,0.0,-0.74776,0.00028,14.30289]
[1778389298476,25.82,80716.22,0.0,-0.74774,0.00028,14.29926]
[1778389303511,25.82,80716.22,0.0,-0.74775,0.00028,14.29892]
[1778389305168,25.82,80716.18,0.0,-0.74776,0.00028,14.2985]
[1778389305311,25.82,80716.18,0.0,-0.74776,0.00028,14.2985]
[1778389311567,25.82,80715.81,0.0,-0.74788,0.00028,14.29483]
[1778389317609,25.81,80715.6,0.0,-0.74796,0.00028,14.29257]
[1778389322644,25.81,80716.64,0.0,-0.74769,0.00028,14.30089]
[1778389323566,25.81,80716.64,0.0,-0.74769,0.00028,14.30089]
[1778389324493,25.81,80716.49,0.0,-0.74773,0.00028,14.29953]
[1778389324563,25.81,80716.49,0.0,-0.74773,0.00028,14.29953]
[1778389324658,25.81,80716.28,0.0,-0.74779,0.00028,14.29767]
[1778389328285,25.81,80715.53,0.0,-0.74801,0.00028,14.29107]
[1778389328312,25.81,80715.53,0.0,-0.74801,0.00028,14.29107]
[1778389331151,25.81,80715.6,0.0,-0.74799,0.00028,14.29149]
[1778389331315,25.81,80715.6,0.0,-0.74799,0.00028,14.29149]
[1778389331411,25.81,80715.6,0.0,-0.748,0.00028,14.29132]
[1778389335226,25.81,80714.98,0.0,-0.74818,0.00028,14.28583]
[1778389335312,25.81,80714.98,0.0,-0.74818,0.00028,14.28583]
[1778389340770,25.81,80714.13,0.0,-0.74843,0.00028,14.2782]
[1778389346812,25.8,80714.02,0.0,-0.74847,0.00028,14.27684]
[1778389348483,25.8,80714.02,0.0,-0.74847,0.00028,14.27684]
[1778389348560,25.8,80714.02,0.0,-0.74847,0.00028,14.27684]
[1778389350537,25.8,80714.31,0.0,-0.74841,0.00028,14.27873]
[1778389350568,25.8,80714.31,0.0,-0.74841,0.00028,14.27873]
[1778389350840,25.8,80714.38,0.0,-0.7484,0.00028,14.27911]
[1778389355875,25.8,80714.59,0.0,-0.74844,0.00028,14.27342]
[1778389363931,25.79,80716.84,0.0,-0.74788,0.00028,14.29081]
[1778389364908,25.79,80716.84,0.0,-0.74788,0.00028,14.29081]
[1778389365067,25.79,80716.84,0.0,-0.74788,0.00028,14.29081]
[1778389370980,25.79,80717.03,0.0,-0.74787,0.00028,14.29089]
[1778389376015,25.78,80716.06,0.0,-0.74818,0.00028,14.28165]
[1778389376589,25.78,80716.06,0.0,-0.74818,0.00028,14.28165]
[1778389376809,25.78,80716.06,0.0,-0.74818,0.00028,14.28165]
[1778389379303,25.78,80715.26,0.0,-0.74841,0.00028,14.27468]
[1778389379314,25.78,80715.26,0.0,-0.74841,0.00028,14.27468]
[1778389379353,25.78,80715.26,0.0,-0.74842,0.00028,14.2743]
[1778389385078,25.77,80715.37,0.0,-0.74843,0.00028,14.27408]
[1778389390113,25.77,80715.58,0.0,-0.7484,0.00028,14.27491]
[1778389390929,25.77,80715.58,0.0,-0.7484,0.00028,14.27491]
[1778389391072,25.77,80715.58,0.0,-0.7484,0.00028,14.27491]
[1778389402197,25.76,80715.61,0.0,-0.74847,0.00028,14.27292]
[1778389404908,25.76,80715.97,0.0,-0.74837,0.00028,14.27578]
[1778389405060,25.76,80715.97,0.0,-0.74837,0.00028,14.27578]
[1778389405122,25.76,80723.41,0.0,-0.74633,0.00028,14.33815]
[1778389405537,25.76,80723.41,0.0,-0.74633,0.00028,14.33815]
[1778389405570,25.76,80723.41,0.0,-0.74633,0.00028,14.33815]
[1778389407487,25.76,80725.32,0.0,-0.7458,0.00028,14.35411]
[1778389407565,25.76,80725.32,0.0,-0.7458,0.00028,14.35411]
[1778389407641,25.76,80725.87,0.0,-0.74565,0.00028,14.35861]
[1778389412268,25.76,80725.38,0.0,-0.74587,0.00028,14.34761]
[1778389412316,25.76,80725.38,0.0,-0.74587,0.00028,14.34761]
[1778389416825,25.76,80725.93,0.0,-0.74572,0.00028,14.35213]
[1778389417064,25.76,80725.93,0.0,-0.74572,0.00028,14.35213]
[1778389418314,25.75,80732.18,0.0,-0.744,0.00028,14.40396]
[1778389419831,25.75,80732.18,0.0,-0.744,0.00028,14.40396]
[1778389420061,25.75,80732.18,0.0,-0.744,0.00028,14.40396]
[1778389420079,25.75,80735.7,0.0,-0.74303,0.00028,14.43312]
[1778389422181,25.75,80735.88,0.0,-0.74297,0.00028,14.43462]
[1778389422315,25.75,80735.92,0.0,-0.74297,0.00028,14.43482]
[1778389422406,25.75,80735.92,0.0,-0.74297,0.00028,14.43469]
[1778389423799,25.75,80735.92,0.0,-0.74297,0.00028,14.43469]
[1778389423822,25.75,80735.92,0.0,-0.74297,0.00028,14.43469]
[1778389423883,25.75,80732.58,0.0,-0.74391,0.00028,14.40664]
[1778389429060,25.75,80731.9,0.0,-0.74411,0.00028,14.40077]
[1778389429312,25.75,80732.32,0.0,-0.744,0.00028,14.40396]
[1778389433523,25.75,80729.48,0.0,-0.7448,0.00028,14.37993]
[1778389433571,25.75,80729.48,0.0,-0.7448,0.00028,14.37993]
[1778389433673,25.75,80719.87,0.0,-0.74747,0.00028,14.29897]
[1778389436470,25.75,80720.57,0.0,-0.74728,0.00028,14.30488]
[1778389436568,25.75,80720.57,0.0,-0.74728,0.00028,14.30488]
[1778389436664,25.75,80720.57,0.0,-0.74728,0.00028,14.30482]
[1778389440061,25.75,80721.15,0.0,-0.74712,0.00028,14.30962]
[1778389440126,25.75,80726.85,0.0,-0.74554,0.00028,14.35748]
[1778389440312,25.75,80726.85,0.0,-0.74554,0.00028,14.35748]
[1778389445503,25.74,80725.92,0.0,-0.74582,0.00028,14.3493]
[1778389447228,25.74,80725.92,0.0,-0.74582,0.00028,14.3493]
[1778389447312,25.74,80728.47,0.0,-0.74511,0.00028,14.37068]
[1778389449304,25.74,80728.51,0.0,-0.7451,0.00028,14.37092]
[1778389449568,25.74,80728.51,0.0,-0.7451,0.00028,14.37092]
[1778389449593,25.74,80728.73,0.0,-0.74504,0.00028,14.37274]
[1778389452918,25.74,80729.48,0.0,-0.74483,0.00028,14.379]
[1778389453067,25.74,80729.48,0.0,-0.74483,0.00028,14.379]
[1778389456196,25.74,80730.28,0.0,-0.74461,0.00028,14.38557]
[1778389456314,25.74,80731.51,0.0,-0.74427,0.00028,14.39585]
[1778389462623,25.74,80731.06,0.0,-0.74441,0.00028,14.39182]
[1778389466386,25.74,80731.11,0.0,-0.74439,0.00028,14.39215]
[1778389466562,25.74,80731.11,0.0,-0.74439,0.00028,14.39215]
[1778389468803,25.74,80731.54,0.0,-0.74428,0.00028,14.3957]
[1778389468813,25.74,80731.54,0.0,-0.74428,0.00028,14.3957]
[1778389468895,25.74,80731.4,0.0,-0.74432,0.00028,14.3945]
[1778389474242,25.74,80731.4,0.0,-0.74432,0.00028,14.3945]
[1778389473700,25.74,80734.02,0.0,-0.74364,0.00028,14.41034]
[1778389474312,25.74,80734.02,0.0,-0.74364,0.00028,14.41034]
[1778389474975,25.74,80734.02,0.0,-0.74364,0.00028,14.41034]
[1778389475064,25.74,80734.02,0.0,-0.74364,0.00028,14.41034]
[1778389480185,25.74,80737.66,0.0,-0.74261,0.00028,14.44098]
[1778389480312,25.74,80737.62,0.0,-0.74262,0.00028,14.44068]
[1778389481090,25.74,80737.62,0.0,-0.74262,0.00028,14.44068]
[1778389481144,25.74,80738.35,0.0,-0.74242,0.00028,14.44683]
[1778389481309,25.74,80738.35,0.0,-0.74242,0.00028,14.44683]
[1778389486791,25.74,80738.14,0.0,-0.74247,0.00028,14.44521]
[1778389489527,25.75,80735.69,0.0,-0.74316,0.00028,14.42482]
[1778389489565,25.75,80735.69,0.0,-0.74316,0.00028,14.42482]
[1778389495854,25.75,80734.52,0.0,-0.74347,0.00028,14.41548]
[1778389500890,25.75,80735.65,0.0,-0.74314,0.00028,14.42528]
[1778389505930,25.75,80737.02,0.0,-0.74275,0.00028,14.43704]
[1778389508595,25.75,80739.72,0.0,-0.74199,0.00028,14.45965]
[1778389508813,25.75,80739.72,0.0,-0.74199,0.00028,14.45965]
[1778389511074,25.75,80742.71,0.0,-0.74114,0.00028,14.4846]
[1778389511121,25.75,80743.31,0.0,-0.74098,0.00028,14.48958]
[1778389511311,25.75,80743.31,0.0,-0.74098,0.00028,14.48958]
[1778389513360,25.75,80743.48,0.0,-0.74093,0.00028,14.491]
[1778389513562,25.75,80743.48,0.0,-0.74093,0.00028,14.491]
[1778389521038,25.75,80743.45,0.0,-0.74094,0.00028,14.49054]
[1778389526073,25.75,80741.53,0.0,-0.74149,0.00028,14.47443]
[1778389529223,25.75,80739.41,0.0,-0.74208,0.00028,14.45675]
[1778389529310,25.75,80739.41,0.0,-0.74208,0.00028,14.45675]
[1778389531595,25.75,80737.56,0.0,-0.74267,0.00028,14.43494]
[1778389531813,25.75,80737.56,0.0,-0.74267,0.00028,14.43494]
[1778389532090,25.75,80737.56,0.0,-0.74267,0.00028,14.43494]
[1778389532312,25.75,80737.56,0.0,-0.74267,0.00028,14.43494]
[1778389532116,25.75,80736.99,0.0,-0.74283,0.00028,14.4302]
[1778389534615,25.75,80735.36,0.0,-0.74328,0.00028,14.41662]
[1778389534808,25.75,80735.36,0.0,-0.74328,0.00028,14.41662]
[1778389539503,25.75,80735.57,0.0,-0.74322,0.00028,14.41846]
[1778389539564,25.75,80735.57,0.0,-0.74322,0.00028,14.41846]
[1778389544836,25.75,80735.6,0.0,-0.74321,0.00028,14.41886]
[1778389545563,25.75,80735.58,0.0,-0.74321,0.00028,14.41872]
[1778389552706,25.75,80735.43,0.0,-0.74325,0.00028,14.41756]
[1778389552810,25.75,80735.43,0.0,-0.74325,0.00028,14.41756]
[1778389558069,25.75,80735.4,0.0,-0.74326,0.00028,14.41736]
[1778389561559,25.75,80735.43,0.0,-0.74325,0.00028,14.41762]
[1778389563432,25.75,80735.47,0.0,-0.74324,0.00028,14.41796]
[1778389563560,25.75,80735.47,0.0,-0.74324,0.00028,14.41796]
[1778389568778,25.75,80735.17,0.0,-0.74332,0.00028,14.41545]
[1778389569558,25.75,80735.17,0.0,-0.74332,0.00028,14.41545]
[1778389574148,25.75,80735.17,0.0,-0.74332,0.00028,14.41544]
[1778389574308,25.75,80735.17,0.0,-0.74332,0.00028,14.41544]
[1778389577833,25.75,80735.25,0.0,-0.7433,0.00028,14.4161]
[1778389578063,25.75,80735.25,0.0,-0.7433,0.00028,14.4161]
[1778389578161,25.75,80735.25,0.0,-0.7433,0.00028,14.41608]
[1778389579498,25.75,80735.25,0.0,-0.7433,0.00028,14.41608]
[1778389581565,25.75,80735.25,0.0,-0.7433,0.00028,14.41607]
[1778389585007,25.75,80735.17,0.0,-0.74332,0.00028,14.41539]
[1778389585064,25.75,80735.17,0.0,-0.74332,0.00028,14.41539]
[1778389590482,25.75,80735.06,0.0,-0.74336,0.00028,14.41442]
[1778389591558,25.75,80735.06,0.0,-0.74336,0.00028,14.41438]
[1778389596009,25.75,80735.06,0.0,-0.74342,0.00028,14.40795]
[1778389596059,25.75,80735.06,0.0,-0.74342,0.00028,14.40795]
[1778389601512,25.75,80735.06,0.0,-0.74343,0.00028,14.40791]
[1778389601563,25.75,80735.06,0.0,-0.74343,0.00028,14.40791]
[1778389607028,25.75,80735.06,0.0,-0.74343,0.00028,14.40786]
[1778389607057,25.75,80735.06,0.0,-0.74343,0.00028,14.40786]
[1778389612514,25.75,80735.0,0.0,-0.74344,0.00028,14.40735]
[1778389613558,25.75,80735.06,0.0,-0.74343,0.00028,14.40785]
[1778389620530,25.75,80734.89,0.0,-0.74347,0.00028,14.40643]
[1778389620558,25.75,80734.89,0.0,-0.74347,0.00028,14.40643]
[1778389626035,25.75,80734.92,0.0,-0.74347,0.00028,14.4067]
[1778389629560,25.75,80734.92,0.0,-0.74346,0.00028,14.40676]
[1778389631604,25.75,80734.89,0.0,-0.74347,0.00028,14.40659]
[1778389631808,25.75,80734.89,0.0,-0.74347,0.00028,14.40659]
[1778389634975,25.75,80733.44,0.0,-0.74387,0.00028,14.39455]
[1778389635064,25.75,80733.44,0.0,-0.74387,0.00028,14.39455]
[1778389635069,25.75,80733.41,0.0,-0.74388,0.00028,14.39434]
[1778389637052,25.75,80733.41,0.0,-0.74388,0.00028,14.39434]
[1778389639557,25.75,80733.37,0.0,-0.74388,0.00028,14.39416]
[1778389642371,25.75,80733.37,0.0,-0.74388,0.00028,14.39419]
[1778389642562,25.75,80733.86,0.0,-0.74374,0.00028,14.39839]
[1778389642888,25.75,80737.01,0.0,-0.74286,0.00028,14.42471]
[1778389645070,25.75,80737.66,0.0,-0.74268,0.00028,14.43014]
[1778389645312,25.75,80737.66,0.0,-0.74268,0.00028,14.43014]
[1778389645343,25.75,80737.64,0.0,-0.74269,0.00028,14.42997]
[1778389646988,25.75,80737.64,0.0,-0.74269,0.00028,14.42997]
[1778389647060,25.75,80737.64,0.0,-0.74269,0.00028,14.42997]
[1778389652959,25.75,80739.31,0.0,-0.74229,0.00028,14.4374]
[1778389661018,25.75,80739.38,0.0,-0.74227,0.00028,14.43796]
[1778389662102,25.75,80739.38,0.0,-0.74227,0.00028,14.43796]
[1778389662314,25.75,80739.38,0.0,-0.74227,0.00028,14.43796]
[1778389664257,25.75,80739.42,0.0,-0.74226,0.00028,14.4383]
[1778389664314,25.75,80739.42,0.0,-0.74226,0.00028,14.4383]
[1778389664414,25.75,80739.39,0.0,-0.74226,0.00028,14.43806]
[1778389672095,25.75,80739.1,0.0,-0.74234,0.00028,14.43571]
[1778389677421,25.75,80739.07,0.0,-0.74235,0.00028,14.43552]
[1778389677130,25.75,80733.54,0.0,-0.7439,0.00028,14.38935]
[1778389677566,25.75,80733.54,0.0,-0.7439,0.00028,14.38935]
[1778389679882,25.75,80732.56,0.0,-0.74417,0.00028,14.38123]
[1778389680063,25.75,80732.56,0.0,-0.74417,0.00028,14.38123]
[1778389680100,25.75,80732.56,0.0,-0.74417,0.00028,14.3813]
[1778389683730,25.75,80732.21,0.0,-0.74426,0.00028,14.37859]
[1778389683813,25.75,80732.21,0.0,-0.74426,0.00028,14.37859]
[1778389692235,25.76,80734.19,0.0,-0.74368,0.00028,14.39582]
[1778389698277,25.76,80732.57,0.0,-0.74412,0.00028,14.38263]
[1778389699479,25.76,80732.57,0.0,-0.74412,0.00028,14.38263]
[1778389701981,25.76,80732.18,0.0,-0.74423,0.00028,14.37944]
[1778389702068,25.76,80732.18,0.0,-0.74423,0.00028,14.37944]
[1778389702305,25.76,80732.11,0.0,-0.74425,0.00028,14.37882]
[1778389707340,25.76,80731.74,0.0,-0.74436,0.00028,14.37551]
[1778389713382,25.76,80733.26,0.0,-0.74401,0.00028,14.38158]
[1778389719424,25.76,80735.44,0.0,-0.74339,0.00028,14.40006]
[1778389725466,25.76,80736.52,0.0,-0.74308,0.00028,14.40931]
[1778389730501,25.76,80737.4,0.0,-0.74283,0.00028,14.41681]
[1778389735536,25.76,80737.04,0.0,-0.74292,0.00028,14.41395]
[1778389740571,25.76,80738.06,0.0,-0.74263,0.00028,14.42261]
[1778389746613,25.76,80738.06,0.0,-0.74263,0.00028,14.42277]
[1778389756683,25.76,80737.99,0.0,-0.74264,0.00028,14.42249]
[1778389766753,25.76,80737.99,0.0,-0.74263,0.00028,14.42281]
[1778389772795,25.76,80737.91,0.0,-0.74271,0.00028,14.4159]
[1778389780852,25.77,80740.1,0.0,-0.74209,0.00028,14.43439]
[1778389785887,25.77,80741.73,0.0,-0.74163,0.00028,14.44799]
[1778389790922,25.77,80742.38,0.0,-0.74145,0.00028,14.45339]
[1778389796964,25.77,80742.49,0.0,-0.74141,0.00028,14.45432]
[1778389801999,25.77,80744.29,0.0,-0.74091,0.00028,14.4693]
[1778389807041,25.77,80745.83,0.0,-0.74048,0.00028,14.48198]
[1778389811069,25.76,80749.09,0.0,-0.73957,0.00028,14.50879]
[1778389817111,25.76,80748.82,0.0,-0.73965,0.00028,14.50621]
[1778389822146,25.76,80751.74,0.0,-0.73884,0.00028,14.52991]
[1778389827181,25.76,80751.88,0.0,-0.73882,0.00028,14.53049]
[1778389833224,25.76,80751.6,0.0,-0.739,0.00028,14.52105]
[1778389839266,25.75,80751.79,0.0,-0.73897,0.00028,14.52192]
[1778389845309,25.75,80752.02,0.0,-0.73893,0.00028,14.52314]
[1778389850344,25.75,80752.1,0.0,-0.73892,0.00028,14.52323]
[1778389859407,25.74,80752.06,0.0,-0.73897,0.00028,14.52181]
[1778389864442,25.74,80754.24,0.0,-0.73838,0.00028,14.53922]
[1778389870487,25.74,80754.22,0.0,-0.73841,0.00028,14.53826]
[1778389876529,25.73,80754.64,0.0,-0.73832,0.00028,14.54089]
[1778389885878,25.73,80754.64,0.0,-0.73834,0.00028,14.54046]
[1778389892641,25.72,80754.5,0.0,-0.73851,0.00028,14.531]
[1778389898683,25.72,80754.46,0.0,-0.73855,0.00028,14.5298]
[1778389903718,25.72,80754.46,0.0,-0.73858,0.00028,14.52906]
[1778389907746,25.71,80749.95,0.0,-0.73987,0.00028,14.49116]
[1778389912781,25.71,80750.06,0.0,-0.73986,0.00028,14.49151]
[1778389919831,25.71,80750.2,0.0,-0.73985,0.00028,14.49186]
[1778389924866,25.71,80750.69,0.0,-0.73973,0.00028,14.49531]
[1778389929903,25.7,80751.33,0.0,-0.73957,0.00028,14.49996]
[1778389934940,25.7,80751.38,0.0,-0.73958,0.00028,14.4997]
[1778389939975,25.7,80750.83,0.0,-0.73976,0.00028,14.49448]
[1778389947025,25.69,80750.77,0.0,-0.73981,0.00028,14.49306]
[1778389953067,25.69,80748.41,0.0,-0.74057,0.00028,14.46618]
[1778389958102,25.69,80745.82,0.0,-0.74133,0.00028,14.44391]
[1778389963137,25.69,80745.73,0.0,-0.74137,0.00028,14.44274]
[1778389968172,25.68,80746.42,0.0,-0.74119,0.00028,14.44802]
[1778389972337,25.68,80746.78,0.0,-0.7411,0.00028,14.45062]
[1778389972561,25.68,80746.78,0.0,-0.7411,0.00028,14.45062]
[1778389972566,25.68,80747.17,0.0,-0.741,0.00028,14.4536]
[1778389978242,25.68,80747.05,0.0,-0.74105,0.00028,14.45205]
[1778389987305,25.67,80746.87,0.0,-0.74115,0.00028,14.44935]
[1778389996370,25.67,80747.11,0.0,-0.74112,0.00028,14.45014]
[1778390001405,25.67,80747.22,0.0,-0.74111,0.00028,14.45039]
[1778390003419,25.66,80740.75,0.0,-0.74295,0.00028,14.39605]
[1778390006138,25.66,80738.5,0.0,-0.74359,0.00028,14.37677]
[1778390006316,25.66,80738.5,0.0,-0.74359,0.00028,14.37677]
[1778390006323,25.66,80738.5,0.0,-0.7436,0.00028,14.3766]
[1778390020540,25.65,80737.68,0.0,-0.74398,0.00028,14.36096]
[1778390023632,25.65,80737.04,0.0,-0.74416,0.00028,14.35544]
[1778390023814,25.65,80737.04,0.0,-0.74416,0.00028,14.35544]
[1778390023842,25.65,80737.04,0.0,-0.74417,0.00028,14.35516]
[1778390029603,25.65,80733.12,0.0,-0.7453,0.00028,14.3212]
[1778390042695,25.64,80735.2,0.0,-0.74478,0.00028,14.33687]
[1778390049744,25.63,80738.03,0.0,-0.74403,0.00028,14.35935]
[1778390059814,25.63,80737.9,0.0,-0.74414,0.00028,14.3561]
[1778390064854,25.62,80740.76,0.0,-0.74338,0.00028,14.37903]
[1778390065861,25.62,80746.34,0.0,-0.74181,0.00028,14.42555]
[1778390070896,25.61,80745.6,0.0,-0.74207,0.00028,14.41806]
[1778390076938,25.61,80745.67,0.0,-0.74216,0.00028,14.41082]
[1778390082980,25.6,80746.03,0.0,-0.7421,0.00028,14.4125]
[1778390083987,25.6,80750.98,0.0,-0.74071,0.00028,14.45368]
[1778390090029,25.6,80753.26,0.0,-0.7401,0.00028,14.47178]
[1778390095064,25.6,80753.67,0.0,-0.74,0.00028,14.47457]
[1778390100099,25.59,80753.56,0.0,-0.74005,0.00028,14.47307]
[1778390105134,25.59,80754.08,0.0,-0.73992,0.00028,14.47687]
[1778390113190,25.59,80754.06,0.0,-0.73996,0.00028,14.47592]
[1778390119232,25.59,80752.76,0.0,-0.74034,0.00028,14.46457]
[1778390124267,25.58,80752.93,0.0,-0.74031,0.00028,14.46563]
[1778390128295,25.58,80761.23,0.0,-0.73796,0.00029,14.53437]
[1778390133330,25.58,80763.4,0.0,-0.73743,0.00029,14.54524]
[1778390139372,25.58,80769.12,0.0,-0.73582,0.00029,14.59166]
[1778390141386,25.57,80772.83,0.0,-0.73477,0.00029,14.62184]
[1778390146421,25.57,80775.47,0.0,-0.73404,0.00029,14.64253]
[1778390152463,25.56,80776.27,0.0,-0.73386,0.00029,14.64783]
[1778390157498,25.56,80776.64,0.0,-0.73379,0.00029,14.6498]
[1778390162533,25.56,80776.49,0.0,-0.73387,0.00029,14.64753]
[1778390167568,25.55,80776.45,0.0,-0.73392,0.00029,14.64618]
[1778390172603,25.55,80775.62,0.0,-0.73419,0.00029,14.63837]
[1778390177638,25.54,80775.06,0.0,-0.73439,0.00029,14.63281]
[1778390185699,25.54,80774.25,0.0,-0.73468,0.00029,14.62449]
[1778390190734,25.53,80775.12,0.0,-0.73446,0.00029,14.63075]
[1778390196776,25.53,80775.56,0.0,-0.73444,0.00029,14.62689]
[1778390201811,25.52,80775.48,0.0,-0.7345,0.00029,14.62534]
[1778390210874,25.52,80775.01,0.0,-0.73469,0.00029,14.61988]
[1778390212888,25.51,80771.28,0.0,-0.73577,0.00029,14.58877]
[1778390213895,25.51,80768.14,0.0,-0.73668,0.00029,14.56266]
[1778390214902,25.51,80762.84,0.0,-0.7382,0.00029,14.51855]
[1778390223965,25.51,80759.81,0.0,-0.73909,0.00029,14.49281]
[1778390229000,25.51,80758.54,0.0,-0.73945,0.00029,14.48207]
[1778390234035,25.51,80759.05,0.0,-0.73931,0.00029,14.48617]
[1778390240077,25.51,80759.5,0.0,-0.73919,0.00029,14.4897]
[1778390245112,25.51,80759.72,0.0,-0.73914,0.00029,14.49133]
[1778390250150,25.51,80759.83,0.0,-0.73911,0.00029,14.49203]
[1778390255185,25.51,80759.83,0.0,-0.73919,0.00029,14.4854]
[1778390261227,25.51,80759.86,0.0,-0.73919,0.00029,14.48539]
[1778390266263,25.5,80760.19,0.0,-0.7391,0.00029,14.48791]
[1778390267270,25.5,80766.69,0.0,-0.73724,0.00029,14.54193]
[1778390272305,25.5,80766.8,0.0,-0.73723,0.00029,14.5423]
[1778390274319,25.5,80771.27,0.0,-0.73596,0.00029,14.57912]
[1778390279354,25.5,80772.17,0.0,-0.73572,0.00029,14.58583]
[1778390284389,25.49,80771.89,0.0,-0.73583,0.00029,14.58278]
[1778390290431,25.49,80772.37,0.0,-0.73572,0.00029,14.58588]
[1778390296473,25.49,80772.06,0.0,-0.73584,0.00029,14.58243]
[1778390306543,25.48,80772.12,0.0,-0.73588,0.00029,14.5815]
[1778390312585,25.48,80772.4,0.0,-0.73589,0.00029,14.57656]
[1778390315262,25.48,80772.07,0.0,-0.73599,0.00029,14.57369]
[1778390315314,25.48,80772.07,0.0,-0.73599,0.00029,14.57369]
[1778390315412,25.48,80772.07,0.0,-0.736,0.00029,14.57342]
[1778390322655,25.47,80772.25,0.0,-0.73598,0.00029,14.57398]
[1778390329704,25.47,80771.97,0.0,-0.7361,0.00029,14.57072]
[1778390337760,25.46,80772.11,0.0,-0.73609,0.00029,14.57083]
[1778390347830,25.46,80772.21,0.0,-0.73611,0.00029,14.57046]
[1778390353872,25.45,80771.48,0.0,-0.73635,0.00029,14.56357]
[1778390361928,25.45,80764.68,0.0,-0.73833,0.00029,14.50622]
[1778390362935,25.45,80761.57,0.0,-0.73923,0.00029,14.48013]
[1778390363476,25.45,80761.57,0.0,-0.73923,0.00029,14.48013]
[1778390363567,25.45,80761.57,0.0,-0.73923,0.00029,14.48013]
[1778390363943,25.45,80762.23,0.0,-0.73905,0.00029,14.48526]
[1778390370992,25.45,80762.87,0.0,-0.73889,0.00029,14.48995]
[1778390377034,25.44,80762.76,0.0,-0.739,0.00029,14.48234]
[1778390382072,25.44,80762.04,0.0,-0.73921,0.00029,14.47611]
[1778390389121,25.44,80762.13,0.0,-0.7392,0.00029,14.47654]
[1778390397177,25.44,80762.11,0.0,-0.73921,0.00029,14.476]
[1778390404226,25.44,80762.22,0.0,-0.7392,0.00029,14.47656]
[1778390413290,25.44,80762.32,0.0,-0.73919,0.00029,14.47687]
[1778390418325,25.44,80762.01,0.0,-0.73928,0.00029,14.474]
[1778390423360,25.44,80762.01,0.0,-0.73929,0.00029,14.47378]
[1778390428395,25.43,80762.07,0.0,-0.73928,0.00029,14.4741]
[1778390433430,25.43,80762.57,0.0,-0.73921,0.00029,14.47167]
[1778390435444,25.43,80768.04,0.0,-0.73764,0.00029,14.51727]
[1778390440479,25.43,80767.84,0.0,-0.73771,0.00029,14.5153]
[1778390446521,25.43,80766.55,0.0,-0.73809,0.00029,14.50427]
[1778390451558,25.43,80766.65,0.0,-0.73807,0.00029,14.5049]
[1778390457600,25.43,80763.8,0.0,-0.73889,0.00029,14.48092]
[1778390462636,25.43,80764.11,0.0,-0.73881,0.00029,14.48336]
[1778390473714,25.43,80757.56,0.0,-0.7407,0.00029,14.42805]
[1778390478749,25.43,80754.46,0.0,-0.74158,0.00029,14.4021]
[1778390480764,25.43,80749.08,0.0,-0.74312,0.00028,14.35664]
[1778390483784,25.43,80753.83,0.0,-0.74177,0.00029,14.39649]
[1778390488819,25.42,80756.87,0.0,-0.74092,0.00029,14.4217]
[1778390491840,25.42,80760.84,0.0,-0.73985,0.00029,14.44862]
[1778390496875,25.42,80761.47,0.0,-0.73967,0.00029,14.45386]
[1778390504931,25.42,80762.75,0.0,-0.73931,0.00029,14.46444]
[1778390509966,25.42,80764.74,0.0,-0.73874,0.00029,14.48101]
[1778390519031,25.42,80764.74,0.0,-0.73875,0.00029,14.48078]
[1778390529106,25.42,80764.74,0.0,-0.73875,0.00029,14.48069]
[1778390534141,25.42,80768.51,0.0,-0.73767,0.00029,14.51216]
[1778390546227,25.42,80771.39,0.0,-0.73685,0.00029,14.5357]
[1778390551265,25.42,80773.77,0.0,-0.73624,0.00029,14.54877]
[1778390556299,25.42,80773.37,0.0,-0.73637,0.00029,14.54515]
[1778390561335,25.42,80773.58,0.0,-0.73632,0.00029,14.5466]
[1778390571405,25.42,80773.58,0.0,-0.73631,0.00029,14.54676]
[1778390578456,25.42,80773.73,0.0,-0.73625,0.00029,14.54847]
[1778390584498,25.42,80773.91,0.0,-0.73619,0.00029,14.55037]
[1778390589533,25.42,80773.84,0.0,-0.73619,0.00029,14.55016]
[1778390599427,25.42,80773.95,0.0,-0.73615,0.00029,14.55139]
[1778390606652,25.43,80773.7,0.0,-0.73618,0.00029,14.55037]
[1778390611687,25.43,80774.0,0.0,-0.73615,0.00029,14.5469]
[1778390614299,25.43,80774.98,0.0,-0.73586,0.00029,14.55512]
[1778390614317,25.43,80774.98,0.0,-0.73586,0.00029,14.55512]
[1778390614354,25.43,80775.24,0.0,-0.73578,0.00029,14.55745]
[1778390621757,25.43,80775.88,0.0,-0.73557,0.00029,14.56334]
[1778390627799,25.44,80775.92,0.0,-0.73554,0.00029,14.5642]
[1778390631827,25.44,80781.68,0.0,-0.73388,0.00029,14.61176]
[1778390640890,25.43,80782.59,0.0,-0.73364,0.00029,14.61851]
[1778390646932,25.43,80782.49,0.0,-0.73368,0.00029,14.61728]
[1778390654988,25.43,80782.59,0.0,-0.73367,0.00029,14.61762]
[1778390658312,25.43,80782.55,0.0,-0.73369,0.00029,14.61723]
[1778390658414,25.43,80787.19,0.0,-0.73234,0.00029,14.65523]
[1778390661434,25.43,80789.19,0.0,-0.73176,0.00029,14.67153]
[1778390665615,25.43,80791.88,0.0,-0.731,0.00029,14.69291]
[1778390665716,25.43,80791.88,0.0,-0.731,0.00029,14.69291]
[1778390665814,25.43,80791.88,0.0,-0.731,0.00029,14.69291]
[1778390666066,25.42,80792.46,0.0,-0.73084,0.00029,14.69749]
[1778390668980,25.42,80794.99,0.0,-0.73011,0.00029,14.71782]
[1778390669058,25.42,80794.99,0.0,-0.73011,0.00029,14.71782]
[1778390673259,25.42,80795.12,0.0,-0.73016,0.00029,14.7121]
[1778390677981,25.42,80795.06,0.0,-0.73019,0.00029,14.7111]
[1778390678057,25.42,80795.06,0.0,-0.73019,0.00029,14.7111]
[1778390682260,25.42,80795.22,0.0,-0.73015,0.00029,14.7122]
[1778390682308,25.42,80795.22,0.0,-0.73015,0.00029,14.7122]
[1778390686551,25.42,80795.4,0.0,-0.7301,0.00029,14.7137]
[1778390689558,25.42,80795.65,0.0,-0.73003,0.00029,14.71574]
[1778390690837,25.42,80795.69,0.0,-0.73001,0.00029,14.71606]
[1778390691057,25.42,80795.69,0.0,-0.73001,0.00029,14.71606]
[1778390695151,25.42,80795.53,0.0,-0.73006,0.00029,14.71473]
[1778390695308,25.42,80795.53,0.0,-0.73006,0.00029,14.71473]
[1778390699883,25.42,80795.53,0.0,-0.73006,0.00029,14.71472]
[1778390701570,25.42,80795.58,0.0,-0.73005,0.00029,14.71507]
[1778390703493,25.42,80795.58,0.0,-0.73005,0.00029,14.71507]
[1778390703506,25.42,80795.58,0.0,-0.73005,0.00029,14.71505]
[1778390703574,25.42,80795.58,0.0,-0.73005,0.00029,14.71505]
[1778390703757,25.42,80795.58,0.0,-0.73005,0.00029,14.71505]
[1778390703819,25.42,80795.58,0.0,-0.73005,0.00029,14.71505]
[1778390706789,25.42,80795.58,0.0,-0.73005,0.00029,14.71505]
[1778390706811,25.42,80795.58,0.0,-0.73005,0.00029,14.71505]
[1778390708045,25.42,80797.65,0.0,-0.72945,0.00029,14.73186]
[1778390708061,25.42,80797.65,0.0,-0.72945,0.00029,14.73186]
[1778390712350,25.42,80799.52,0.0,-0.72891,0.00029,14.74695]
[1778390712557,25.42,80799.52,0.0,-0.72891,0.00029,14.74685]
[1778390715920,25.42,80799.73,0.0,-0.72885,0.00029,14.74839]
[1778390716066,25.42,80799.73,0.0,-0.72885,0.00029,14.74839]
[1778390716419,25.42,80799.24,0.0,-0.729,0.00029,14.74436]
[1778390716650,25.42,80799.24,0.0,-0.729,0.00029,14.74436]
[1778390719559,25.41,80798.16,0.0,-0.72932,0.00029,14.73543]
[1778390720913,25.41,80798.35,0.0,-0.72926,0.00029,14.73702]
[1778390721059,25.41,80798.35,0.0,-0.72926,0.00029,14.73702]
[1778390723970,25.42,80795.65,0.0,-0.73005,0.00029,14.71517]
[1778390724069,25.42,80795.65,0.0,-0.73005,0.00029,14.71517]
[1778390724475,25.42,80795.61,0.0,-0.73006,0.00029,14.71491]
[1778390725422,25.42,80795.61,0.0,-0.73006,0.00029,14.71491]
[1778390725564,25.42,80795.4,0.0,-0.73012,0.00029,14.71325]
[1778390728045,25.42,80793.82,0.0,-0.73057,0.00029,14.70048]
[1778390728059,25.42,80793.82,0.0,-0.73057,0.00029,14.70048]
[1778390732628,25.42,80793.34,0.0,-0.73071,0.00029,14.69677]
[1778390732808,25.42,80793.34,0.0,-0.73071,0.00029,14.69677]
[1778390739331,25.42,80792.71,0.0,-0.73094,0.00029,14.68575]
[1778390739566,25.42,80792.71,0.0,-0.73094,0.00029,14.68575]
[1778390739976,25.42,80792.71,0.0,-0.73093,0.00029,14.68589]
[1778390740066,25.42,80792.71,0.0,-0.73093,0.00029,14.68589]
[1778390740077,25.42,80792.53,0.0,-0.73098,0.00029,14.68442]
[1778390741885,25.42,80792.76,0.0,-0.73091,0.00029,14.68638]
[1778390742060,25.42,80792.76,0.0,-0.73091,0.00029,14.68638]
[1778390746291,25.42,80793.24,0.0,-0.73076,0.00029,14.69057]
[1778390746308,25.42,80793.24,0.0,-0.73076,0.00029,14.69057]
[1778390750888,25.42,80793.15,0.0,-0.73078,0.00029,14.69014]
[1778390751559,25.42,80793.15,0.0,-0.73078,0.00029,14.69014]
[1778390755488,25.42,80793.16,0.0,-0.73077,0.00029,14.69048]
[1778390755564,25.42,80793.16,0.0,-0.73077,0.00029,14.69048]
[1778390760078,25.43,80792.78,0.0,-0.73086,0.00029,14.68772]
[1778390761558,25.43,80792.56,0.0,-0.73093,0.00029,14.68599]
[1778390764666,25.43,80792.9,0.0,-0.73082,0.00029,14.68897]
[1778390764808,25.43,80792.9,0.0,-0.73082,0.00029,14.68897]
[1778390769271,25.43,80792.9,0.0,-0.73081,0.00029,14.68911]
[1778390769566,25.43,80792.9,0.0,-0.73081,0.00029,14.68911]
[1778390772403,25.43,80795.51,0.0,-0.73004,0.00029,14.71079]
[1778390772560,25.43,80795.51,0.0,-0.73004,0.00029,14.71079]
[1778390773334,25.43,80796.57,0.0,-0.72972,0.00029,14.71954]
[1778390773567,25.43,80796.57,0.0,-0.72972,0.00029,14.71954]
[1778390773411,25.43,80796.21,0.0,-0.72983,0.00029,14.71667]
[1778390776284,25.43,80796.21,0.0,-0.72983,0.00029,14.71667]
[1778390776308,25.43,80796.21,0.0,-0.72983,0.00029,14.71667]
[1778390777846,25.43,80799.96,0.0,-0.72872,0.00029,14.74739]
[1778390778720,25.43,80799.96,0.0,-0.72872,0.00029,14.74739]
[1778390778819,25.43,80799.96,0.0,-0.72872,0.00029,14.74739]
[1778390779826,25.43,80801.37,0.0,-0.72831,0.00029,14.75886]
[1778390780062,25.43,80801.37,0.0,-0.72831,0.00029,14.75886]
[1778390780122,25.43,80801.77,0.0,-0.72819,0.00029,14.76212]
[1778390785254,25.43,80801.35,0.0,-0.72831,0.00029,14.75879]
[1778390785307,25.43,80801.35,0.0,-0.72831,0.00029,14.75879]
[1778390787930,25.43,80801.31,0.0,-0.72832,0.00029,14.7586]
[1778390788061,25.43,80801.31,0.0,-0.72832,0.00029,14.7586]
[1778390793676,25.43,80801.28,0.0,-0.72832,0.00029,14.75849]
[1778390793814,25.43,80801.28,0.0,-0.72832,0.00029,14.75849]
[1778390794490,25.43,80801.28,0.0,-0.72832,0.00029,14.75849]
[1778390794560,25.43,80801.28,0.0,-0.72832,0.00029,14.75849]
[1778390794537,25.43,80801.45,0.0,-0.72832,0.00029,14.75376]
[1778390795054,25.43,80801.45,0.0,-0.72832,0.00029,14.75376]
[1778390795315,25.43,80801.45,0.0,-0.72832,0.00029,14.75376]
[1778390804028,25.44,80801.45,0.0,-0.7283,0.00029,14.75433]
[1778390809763,25.44,80801.45,0.0,-0.7283,0.00029,14.75433]
[1778390809816,25.44,80801.45,0.0,-0.7283,0.00029,14.75433]
[1778390810262,25.44,80801.45,0.0,-0.7283,0.00029,14.75433]
[1778390810312,25.44,80801.45,0.0,-0.7283,0.00029,14.75433]
[1778390810412,25.44,80801.45,0.0,-0.72828,0.00029,14.7549]
[1778390816112,25.44,80801.44,0.0,-0.72827,0.00029,14.75525]
[1778390822154,25.44,80801.36,0.0,-0.72827,0.00029,14.75518]
[1778390824078,25.44,80801.36,0.0,-0.72827,0.00029,14.75518]
[1778390824309,25.44,80801.36,0.0,-0.72827,0.00029,14.75518]
[1778390830210,25.45,80801.25,0.0,-0.72828,0.00029,14.75489]
[1778390831573,25.45,80801.25,0.0,-0.72828,0.00029,14.75489]
[1778390831808,25.45,80801.34,0.0,-0.72826,0.00029,14.75562]
[1778390835501,25.45,80801.6,0.0,-0.72818,0.00029,14.75771]
[1778390835567,25.45,80801.6,0.0,-0.72818,0.00029,14.75771]
[1778390835648,25.45,80800.46,0.0,-0.72851,0.00029,14.74845]
[1778390836352,25.45,80800.46,0.0,-0.72851,0.00029,14.74845]
[1778390836562,25.45,80800.46,0.0,-0.72851,0.00029,14.74845]
[1778390841989,25.45,80800.37,0.0,-0.72854,0.00029,14.74772]
[1778390842060,25.45,80800.37,0.0,-0.72854,0.00029,14.74772]
[1778390844990,25.45,80800.2,0.0,-0.72859,0.00029,14.74633]
[1778390845064,25.45,80800.2,0.0,-0.72859,0.00029,14.74633]
[1778390845317,25.45,80799.9,0.0,-0.72868,0.00029,14.74389]
[1778390848288,25.45,80800.0,0.0,-0.72865,0.00029,14.74469]
[1778390848310,25.45,80800.0,0.0,-0.72865,0.00029,14.74469]
[1778390849426,25.45,80800.0,0.0,-0.72865,0.00029,14.74468]
[1778390849569,25.45,80800.0,0.0,-0.72865,0.00029,14.74468]
[1778390855388,25.45,80800.11,0.0,-0.72869,0.00029,14.73914]
[1778390858902,25.45,80799.68,0.0,-0.72881,0.00029,14.73563]
[1778390859065,25.45,80799.68,0.0,-0.72881,0.00029,14.73563]
[1778390859388,25.45,80799.68,0.0,-0.72881,0.00029,14.73563]
[1778390859564,25.45,80799.68,0.0,-0.72881,0.00029,14.73563]
[1778390859615,25.45,80799.88,0.0,-0.72875,0.00029,14.73724]
[1778390863446,25.45,80796.88,0.0,-0.72963,0.00029,14.71287]
[1778390866728,25.45,80796.98,0.0,-0.7296,0.00029,14.71366]
[1778390866806,25.45,80796.98,0.0,-0.7296,0.00029,14.71366]
[1778390871069,25.45,80795.92,0.0,-0.72991,0.00029,14.70501]
[1778390871310,25.45,80795.92,0.0,-0.72991,0.00029,14.70501]
[1778390876533,25.45,80795.16,0.0,-0.73014,0.00029,14.69879]
[1778390876560,25.45,80795.16,0.0,-0.73014,0.00029,14.69879]
[1778390876634,25.45,80795.2,0.0,-0.73013,0.00029,14.69911]
[1778390877979,25.45,80794.65,0.0,-0.73029,0.00029,14.69461]
[1778390878060,25.45,80794.65,0.0,-0.73029,0.00029,14.69461]
[1778390881594,25.45,80794.5,0.0,-0.73033,0.00029,14.69338]
[1778390881813,25.45,80794.5,0.0,-0.73033,0.00029,14.69336]
[1778390887618,25.45,80791.92,0.0,-0.73109,0.00029,14.67212]
[1778390888231,25.45,80791.92,0.0,-0.73109,0.00029,14.67212]
[1778390888310,25.45,80791.92,0.0,-0.73109,0.00029,14.67212]
[1778390890639,25.44,80791.85,0.0,-0.73111,0.00029,14.67146]
[1778390890797,25.44,80791.85,0.0,-0.73111,0.00029,14.67146]
[1778390890811,25.44,80791.85,0.0,-0.73111,0.00029,14.67146]
[1778390900709,25.44,80791.94,0.0,-0.7311,0.00029,14.67183]
[1778390902109,25.44,80791.94,0.0,-0.7311,0.00029,14.67183]
[1778390902257,25.44,80791.94,0.0,-0.7311,0.00029,14.67183]
[1778390902308,25.44,80791.94,0.0,-0.7311,0.00029,14.67183]
[1778390902358,25.44,80791.94,0.0,-0.7311,0.00029,14.67178]
[1778390916206,25.44,80791.94,0.0,-0.73111,0.00029,14.67155]
[1778390916307,25.44,80791.94,0.0,-0.73111,0.00029,14.67155]
[1778390916440,25.44,80791.94,0.0,-0.73111,0.00029,14.67155]
[1778390916558,25.44,80791.94,0.0,-0.73111,0.00029,14.67155]
[1778390916658,25.44,80791.94,0.0,-0.7312,0.00029,14.66463]
[1778390921856,25.44,80792.13,0.0,-0.73115,0.00029,14.66591]
[1778390927898,25.44,80792.31,0.0,-0.73111,0.00029,14.66702]
[1778390929559,25.44,80792.31,0.0,-0.73111,0.00029,14.66702]
[1778390935954,25.43,80792.42,0.0,-0.7311,0.00029,14.66742]
[1778390939335,25.43,80792.38,0.0,-0.73111,0.00029,14.66702]
[1778390939382,25.43,80792.38,0.0,-0.73111,0.00029,14.66702]
[1778390939566,25.43,80792.38,0.0,-0.73111,0.00029,14.66702]
[1778390939619,25.43,80792.38,0.0,-0.73112,0.00029,14.66683]
[1778390945445,25.43,80792.33,0.0,-0.73114,0.00029,14.66617]
[1778390945564,25.43,80792.33,0.0,-0.73114,0.00029,14.66617]
[1778390949401,25.43,80792.33,0.0,-0.73115,0.00029,14.66604]
[1778390949565,25.43,80792.33,0.0,-0.73115,0.00029,14.66604]
[1778390949659,25.43,80792.36,0.0,-0.73115,0.00029,14.66602]
[1778390954945,25.43,80792.52,0.0,-0.73111,0.00029,14.66713]
[1778390955068,25.43,80792.52,0.0,-0.73111,0.00029,14.66713]
[1778390963143,25.43,80792.52,0.0,-0.73113,0.00029,14.66651]
[1778390968380,25.43,80792.52,0.0,-0.73113,0.00029,14.66651]
[1778390968432,25.43,80792.52,0.0,-0.73113,0.00029,14.66651]
[1778390968559,25.43,80792.52,0.0,-0.73113,0.00029,14.66651]
[1778390968659,25.42,80792.52,0.0,-0.73115,0.00029,14.66611]
[1778390974220,25.42,80791.08,0.0,-0.73164,0.00029,14.64762]
[1778390975350,25.42,80791.08,0.0,-0.73164,0.00029,14.64762]
[1778390975497,25.42,80791.08,0.0,-0.73164,0.00029,14.64762]
[1778390975560,25.42,80791.08,0.0,-0.73164,0.00029,14.64762]
[1778390975661,25.42,80790.89,0.0,-0.7317,0.00029,14.64596]
[1778390981271,25.42,80790.98,0.0,-0.73169,0.00029,14.64644]
[1778390986306,25.42,80790.95,0.0,-0.7317,0.00029,14.64593]
[1778390988397,25.42,80790.89,0.0,-0.73172,0.00029,14.64538]
[1778390988566,25.42,80790.89,0.0,-0.73172,0.00029,14.64538]
[1778390988733,25.42,80790.89,0.0,-0.73172,0.00029,14.64538]
[1778390989772,25.42,80778.73,0.0,-0.73527,0.00029,14.54505]
[1778390990698,25.42,80778.73,0.0,-0.73527,0.00029,14.54505]
[1778390990800,25.42,80772.45,0.0,-0.73708,0.00029,14.49291]
[1778390991561,25.42,80772.45,0.0,-0.73708,0.00029,14.49291]
[1778390991605,25.42,80767.48,0.0,-0.73852,0.00029,14.45133]
[1778390992348,25.42,80761.34,0.0,-0.74029,0.00029,14.39991]
[1778390994808,25.42,80761.17,0.0,-0.74034,0.00029,14.39835]
[1778390998390,25.42,80753.28,0.0,-0.74262,0.00029,14.33142]
[1778390999661,25.42,80753.28,0.0,-0.74262,0.00029,14.33142]
[1778390999808,25.42,80753.28,0.0,-0.74262,0.00029,14.33142]
[1778391000404,25.42,80755.21,0.0,-0.74208,0.00029,14.34746]
[1778391003575,25.41,80755.78,0.0,-0.74192,0.00029,14.35204]
[1778391003661,25.41,80755.92,0.0,-0.74189,0.00029,14.35299]
[1778391008758,25.41,80757.16,0.0,-0.74155,0.00029,14.36306]
[1778391008460,25.41,80763.42,0.0,-0.73975,0.00029,14.41554]
[1778391009565,25.41,80763.42,0.0,-0.73975,0.00029,14.41554]
[1778391009821,25.41,80765.32,0.0,-0.73921,0.00029,14.4313]
[1778391011481,25.41,80768.54,0.0,-0.73829,0.00029,14.45818]
[1778391014502,25.41,80772.01,0.0,-0.73729,0.00029,14.48694]
[1778391017525,25.41,80779.21,0.0,-0.73522,0.00029,14.54652]
[1778391018848,25.41,80779.21,0.0,-0.73522,0.00029,14.54652]
[1778391018530,25.41,80788.66,0.0,-0.73247,0.00029,14.62438]
[1778391019062,25.41,80788.66,0.0,-0.73247,0.00029,14.62438]
[1778391027593,25.4,80788.52,0.0,-0.73257,0.00029,14.62166]
[1778391033106,25.4,80788.56,0.0,-0.73265,0.00029,14.61496]
[1778391033176,25.4,80788.56,0.0,-0.73265,0.00029,14.61496]
[1778391033308,25.4,80788.56,0.0,-0.73265,0.00029,14.61496]
[1778391034642,25.4,80784.05,0.0,-0.73397,0.00029,14.57744]
[1778391039677,25.4,80783.1,0.0,-0.73425,0.00029,14.56953]
[1778391043569,25.4,80783.05,0.0,-0.73427,0.00029,14.56909]
[1778391048740,25.4,80783.3,0.0,-0.7342,0.00029,14.57095]
[1778391051831,25.4,80784.33,0.0,-0.73391,0.00029,14.57932]
[1778391052075,25.4,80784.8,0.0,-0.73377,0.00029,14.58313]
[1778391057803,25.39,80785.08,0.0,-0.73371,0.00029,14.58497]
[1778391063352,25.39,80785.08,0.0,-0.73372,0.00029,14.58474]
[1778391063562,25.39,80785.08,0.0,-0.73372,0.00029,14.58474]
[1778391068921,25.39,80785.22,0.0,-0.73369,0.00029,14.5856]
[1778391069063,25.39,80785.22,0.0,-0.73369,0.00029,14.5856]
[1778391074922,25.39,80785.24,0.0,-0.73369,0.00029,14.58556]
[1778391076415,25.39,80785.24,0.0,-0.73369,0.00029,14.58556]
[1778391076558,25.39,80785.24,0.0,-0.73369,0.00029,14.58556]
[1778391076636,25.39,80781.82,0.0,-0.73468,0.00029,14.55728]
[1778391082212,25.39,80779.29,0.0,-0.73542,0.00029,14.5364]
[1778391082312,25.39,80779.29,0.0,-0.73542,0.00029,14.5364]
[1778391087176,25.39,80779.32,0.0,-0.7354,0.00029,14.53679]
[1778391087312,25.39,80779.32,0.0,-0.7354,0.00029,14.53679]
[1778391090782,25.39,80777.12,0.0,-0.73604,0.00029,14.51858]
[1778391091562,25.39,80777.12,0.0,-0.73604,0.00029,14.51852]
[1778391092041,25.39,80771.27,0.0,-0.7378,0.00029,14.46337]
[1778391097076,25.39,80772.68,0.0,-0.73739,0.00029,14.47515]
[1778391105472,25.39,80774.3,0.0,-0.73692,0.00029,14.48862]
[1778391109567,25.39,80774.52,0.0,-0.73687,0.00029,14.49026]
[1778391109663,25.39,80774.52,0.0,-0.73686,0.00029,14.49033]
[1778391115529,25.39,80776.11,0.0,-0.7364,0.00029,14.50362]
[1778391115564,25.39,80776.11,0.0,-0.7364,0.00029,14.50362]
[1778391118440,25.39,80776.53,0.0,-0.73628,0.00029,14.50715]
[1778391118561,25.39,80776.53,0.0,-0.73628,0.00029,14.50715]
[1778391118662,25.39,80776.53,0.0,-0.73628,0.00029,14.50717]
[1778391124266,25.39,80777.11,0.0,-0.73611,0.00029,14.51202]
[1778391129301,25.39,80777.18,0.0,-0.73609,0.00029,14.51259]
[1778391130420,25.39,80777.18,0.0,-0.73609,0.00029,14.51259]
[1778391130572,25.39,80777.18,0.0,-0.73609,0.00029,14.51259]
[1778391134450,25.39,80776.84,0.0,-0.73619,0.00029,14.50973]
[1778391134559,25.39,80776.84,0.0,-0.73619,0.00029,14.50973]
[1778391134622,25.39,80776.84,0.0,-0.73619,0.00029,14.50973]
[1778391134811,25.39,80776.84,0.0,-0.73619,0.00029,14.50973]
[1778391134830,25.39,80772.22,0.0,-0.73753,0.00029,14.4713]
[1778391135343,25.39,80766.48,0.0,-0.73918,0.00029,14.42331]
[1778391138070,25.39,80766.24,0.0,-0.73925,0.00029,14.42146]
[1778391138320,25.39,80766.24,0.0,-0.73925,0.00029,14.42146]
[1778391138364,25.39,80766.17,0.0,-0.73927,0.00029,14.42081]
[1778391139975,25.39,80766.17,0.0,-0.73927,0.00029,14.42081]
[1778391140061,25.39,80766.13,0.0,-0.73928,0.00029,14.42042]
[1778391141385,25.39,80762.81,0.0,-0.74024,0.00029,14.39238]
[1778391146420,25.39,80760.05,0.0,-0.74105,0.00029,14.36882]
[1778391151455,25.39,80758.99,0.0,-0.74143,0.00029,14.35311]
[1778391152867,25.39,80758.99,0.0,-0.74143,0.00029,14.35311]
[1778391153059,25.39,80758.86,0.0,-0.74148,0.00029,14.35177]
[1778391156682,25.39,80758.26,0.0,-0.74166,0.00029,14.34647]
[1778391156809,25.39,80758.26,0.0,-0.74166,0.00029,14.34647]
[1778391156910,25.38,80758.61,0.0,-0.74157,0.00029,14.34918]
[1778391157758,25.38,80758.61,0.0,-0.74157,0.00029,14.34918]
[1778391157808,25.38,80758.61,0.0,-0.74157,0.00029,14.34918]
[1778391161525,25.38,80761.81,0.0,-0.74066,0.00029,14.37565]
[1778391162660,25.38,80761.81,0.0,-0.74066,0.00029,14.37565]
[1778391164875,25.38,80764.95,0.0,-0.73977,0.00029,14.40177]
[1778391164943,25.38,80765.02,0.0,-0.73976,0.00029,14.40199]
[1778391165059,25.38,80765.02,0.0,-0.73976,0.00029,14.40199]
[1778391170588,25.38,80763.06,0.0,-0.74036,0.00029,14.38462]
[1778391175623,25.37,80762.22,0.0,-0.74063,0.00029,14.37681]
[1778391180658,25.37,80761.28,0.0,-0.74092,0.00029,14.3682]
[1778391185693,25.37,80760.53,0.0,-0.74116,0.00029,14.3612]
[1778391191738,25.36,80760.68,0.0,-0.74115,0.00029,14.36152]
[1778391196772,25.36,80760.72,0.0,-0.74116,0.00029,14.36118]
[1778391198934,25.36,80760.67,0.0,-0.74118,0.00029,14.36062]
[1778391199032,25.36,80760.66,0.0,-0.74119,0.00029,14.3604]
[1778391199065,25.36,80760.66,0.0,-0.74119,0.00029,14.3604]
[1778391204828,25.36,80760.82,0.0,-0.74117,0.00029,14.36091]
[1778391209863,25.35,80760.35,0.0,-0.74133,0.00029,14.35624]
[1778391216912,25.35,80759.64,0.0,-0.74164,0.00029,14.34287]
[1778391217919,25.35,80752.96,0.0,-0.74356,0.00029,14.28616]
[1778391223961,25.35,80752.03,0.0,-0.74384,0.00029,14.27782]
[1778391228996,25.35,80750.61,0.0,-0.74426,0.00029,14.26539]
[1778391234034,25.34,80749.93,0.0,-0.74446,0.00029,14.2593]
[1778391238062,25.34,80746.35,0.0,-0.74549,0.00029,14.22862]
[1778391243097,25.34,80751.89,0.0,-0.74391,0.00029,14.27572]
[1778391244104,25.34,80755.33,0.0,-0.74293,0.00029,14.30485]
[1778391249141,25.34,80755.28,0.0,-0.74296,0.00029,14.30393]
[1778391254175,25.34,80757.16,0.0,-0.74244,0.00029,14.31933]
[1778391259210,25.34,80758.39,0.0,-0.74211,0.00029,14.32911]
[1778391264245,25.33,80758.19,0.0,-0.74219,0.00029,14.32677]
[1778391269280,25.33,80757.92,0.0,-0.74228,0.00029,14.32387]
[1778391274316,25.33,80758.1,0.0,-0.74232,0.00029,14.31836]
[1778391279350,25.33,80757.94,0.0,-0.74238,0.00029,14.31651]
[1778391284385,25.32,80757.71,0.0,-0.74247,0.00029,14.31408]
[1778391292441,25.32,80756.93,0.0,-0.74272,0.00029,14.3067]
[1778391298483,25.32,80756.79,0.0,-0.74278,0.00029,14.30492]
[1778391303518,25.32,80752.39,0.0,-0.74406,0.00029,14.26706]
[1778391313588,25.32,80749.36,0.0,-0.74494,0.00029,14.24077]
[1778391319630,25.31,80749.89,0.0,-0.7448,0.00029,14.24496]
[1778391324665,25.31,80749.3,0.0,-0.74498,0.00029,14.23958]
[1778391329700,25.31,80758.13,0.0,-0.74246,0.00029,14.31439]
[1778391334735,25.31,80758.01,0.0,-0.74258,0.00029,14.30628]
[1778391341784,25.31,80757.65,0.0,-0.74271,0.00029,14.30238]
[1778391347829,25.3,80757.02,0.0,-0.74292,0.00029,14.29642]
[1778391352864,25.3,80756.87,0.0,-0.74298,0.00029,14.29468]
[1778391357899,25.3,80756.88,0.0,-0.74299,0.00029,14.29427]
[1778391369984,25.29,80759.11,0.0,-0.74238,0.00029,14.31215]
[1778391376026,25.29,80758.94,0.0,-0.74245,0.00029,14.31026]
[1778391381061,25.29,80759.29,0.0,-0.74236,0.00029,14.31291]
[1778391386096,25.29,80759.19,0.0,-0.7424,0.00029,14.31173]
[1778391392138,25.29,80758.97,0.0,-0.74254,0.00029,14.30304]
[1778391397173,25.29,80759.04,0.0,-0.74253,0.00029,14.30336]
[1778391402208,25.29,80760.45,0.0,-0.74214,0.00029,14.315]
[1778391407243,25.28,80760.85,0.0,-0.74203,0.00029,14.31803]
[1778391409258,25.28,80767.41,0.0,-0.74015,0.00029,14.37334]
[1778391414293,25.28,80767.47,0.0,-0.74015,0.00029,14.37328]
[1778391416420,25.28,80767.92,0.0,-0.74002,0.00029,14.37698]
[1778391419574,25.28,80768.19,0.0,-0.73995,0.00029,14.37907]
[1778391421629,25.28,80768.31,0.0,-0.73992,0.00029,14.37981]
[1778391421807,25.28,80768.31,0.0,-0.73992,0.00029,14.37981]
[1778391421909,25.28,80768.53,0.0,-0.73986,0.00029,14.38158]
[1778391424412,25.28,80766.24,0.0,-0.74053,0.00029,14.36209]
[1778391424561,25.28,80766.24,0.0,-0.74053,0.00029,14.36209]
[1778391427547,25.28,80763.78,0.0,-0.74124,0.00029,14.34132]
[1778391427559,25.28,80763.78,0.0,-0.74124,0.00029,14.34132]
[1778391427626,25.28,80763.78,0.0,-0.74124,0.00029,14.34132]
[1778391427813,25.28,80763.78,0.0,-0.74124,0.00029,14.34132]
[1778391427819,25.28,80761.28,0.0,-0.74196,0.00029,14.32016]
[1778391433426,25.28,80763.47,0.0,-0.74133,0.00029,14.33873]
[1778391437983,25.28,80763.63,0.0,-0.74128,0.00029,14.34007]
[1778391438059,25.28,80763.63,0.0,-0.74128,0.00029,14.34007]
[1778391438443,25.28,80763.3,0.0,-0.74139,0.00029,14.337]
[1778391438560,25.28,80763.3,0.0,-0.74139,0.00029,14.337]
[1778391438660,25.28,80763.44,0.0,-0.74135,0.00029,14.33819]
[1778391445003,25.28,80762.95,0.0,-0.74151,0.00029,14.33361]
[1778391445062,25.28,80762.95,0.0,-0.74151,0.00029,14.33361]
[1778391445115,25.28,80762.95,0.0,-0.74151,0.00029,14.33361]
[1778391445161,25.28,80759.43,0.0,-0.74253,0.00029,14.30363]
[1778391445312,25.28,80759.43,0.0,-0.74253,0.00029,14.30363]
[1778391450989,25.27,80758.06,0.0,-0.74293,0.00029,14.29181]
[1778391451068,25.27,80758.06,0.0,-0.74293,0.00029,14.29181]
[1778391451858,25.27,80757.39,0.0,-0.74319,0.00029,14.27955]
[1778391452060,25.27,80757.39,0.0,-0.74319,0.00029,14.27955]
[1778391452161,25.27,80757.22,0.0,-0.74324,0.00029,14.27806]
[1778391457021,25.27,80756.16,0.0,-0.74355,0.00029,14.26894]
[1778391457060,25.27,80756.16,0.0,-0.74355,0.00029,14.26894]
[1778391462629,25.27,80754.86,0.0,-0.74393,0.00029,14.2576]
[1778391464052,25.27,80754.86,0.0,-0.74393,0.00029,14.2576]
[1778391464067,25.27,80754.86,0.0,-0.74393,0.00029,14.2576]
[1778391464149,25.27,80764.19,0.0,-0.74125,0.00029,14.33669]
[1778391466819,25.27,80763.37,0.0,-0.74149,0.00029,14.32964]
[1778391467078,25.27,80763.37,0.0,-0.74149,0.00029,14.32964]
[1778391467179,25.27,80763.37,0.0,-0.7415,0.00029,14.32943]
[1778391470023,25.27,80763.81,0.0,-0.74137,0.00029,14.33315]
[1778391470062,25.27,80763.81,0.0,-0.74137,0.00029,14.33315]
[1778391476729,25.27,80763.86,0.0,-0.74139,0.00029,14.33263]
[1778391480946,25.27,80764.08,0.0,-0.74133,0.00029,14.33419]
[1778391481060,25.27,80764.08,0.0,-0.74133,0.00029,14.33419]
[1778391481704,25.26,80764.22,0.0,-0.7413,0.00029,14.33518]
[1778391481812,25.26,80764.22,0.0,-0.7413,0.00029,14.33518]
[1778391481911,25.26,80764.51,0.0,-0.74122,0.00029,14.33763]
[1778391487454,25.26,80764.45,0.0,-0.74125,0.00029,14.33662]
[1778391487565,25.26,80764.45,0.0,-0.74125,0.00029,14.33662]
[1778391492841,25.26,80764.74,0.0,-0.74119,0.00029,14.3385]
[1778391497525,25.26,80765.3,0.0,-0.74104,0.00029,14.34295]
[1778391497560,25.26,80765.3,0.0,-0.74104,0.00029,14.34295]
[1778391499890,25.26,80768.88,0.0,-0.74001,0.00029,14.37282]
[1778391500652,25.26,80768.88,0.0,-0.74001,0.00029,14.37282]
[1778391500810,25.26,80768.88,0.0,-0.74001,0.00029,14.37282]
[1778391502402,25.26,80770.93,0.0,-0.73943,0.00029,14.38989]
[1778391502559,25.26,80770.93,0.0,-0.73943,0.00029,14.38989]
[1778391502911,25.26,80771.0,0.0,-0.73941,0.00029,14.39038]
[1778391504940,25.26,80771.0,0.0,-0.73941,0.00029,14.39038]
[1778391505065,25.26,80771.0,0.0,-0.73941,0.00029,14.39038]
[1778391512982,25.25,80771.1,0.0,-0.73948,0.00029,14.38384]
[1778391514622,25.25,80771.32,0.0,-0.73942,0.00029,14.38561]
[1778391514811,25.25,80771.32,0.0,-0.73942,0.00029,14.38561]
[1778391519420,25.25,80771.43,0.0,-0.7394,0.00029,14.38618]
[1778391519563,25.25,80771.43,0.0,-0.7394,0.00029,14.38618]
[1778391520032,25.25,80772.43,0.0,-0.73911,0.00029,14.3946]
[1778391520404,25.25,80772.43,0.0,-0.73911,0.00029,14.3946]
[1778391520561,25.25,80772.43,0.0,-0.73911,0.00029,14.3946]
[1778391526075,25.25,80773.54,0.0,-0.73877,0.00029,14.40455]
[1778391527885,25.25,80773.54,0.0,-0.73877,0.00029,14.40455]
[1778391528060,25.25,80773.54,0.0,-0.73877,0.00029,14.40455]
[1778391528104,25.25,80773.54,0.0,-0.73877,0.00029,14.40455]
[1778391528308,25.25,80773.54,0.0,-0.73877,0.00029,14.40455]
[1778391528311,25.25,80773.62,0.0,-0.73874,0.00029,14.40539]
[1778391534346,25.25,80773.61,0.0,-0.73874,0.00029,14.40542]
[1778391534566,25.25,80772.53,0.0,-0.73905,0.00029,14.39635]
[1778391541182,25.26,80772.41,0.0,-0.73907,0.00029,14.39562]
[1778391544952,25.26,80772.2,0.0,-0.73913,0.00029,14.39398]
[1778391545059,25.26,80772.2,0.0,-0.73913,0.00029,14.39398]
[1778391547534,25.26,80772.27,0.0,-0.73911,0.00029,14.39472]
[1778391547561,25.26,80772.27,0.0,-0.73911,0.00029,14.39472]
[1778391548231,25.26,80771.59,0.0,-0.7393,0.00029,14.38894]
[1778391556287,25.25,80770.64,0.0,-0.73959,0.00029,14.38062]
[1778391557582,25.25,80770.39,0.0,-0.73967,0.00029,14.37848]
[1778391557811,25.25,80770.39,0.0,-0.73967,0.00029,14.37848]
[1778391567364,25.25,80769.91,0.0,-0.73982,0.00029,14.37411]
[1778391570309,25.25,80769.95,0.0,-0.73981,0.00029,14.37439]
[1778391570562,25.25,80769.95,0.0,-0.73981,0.00029,14.37437]
[1778391572819,25.25,80770.05,0.0,-0.73985,0.00029,14.36869]
[1778391573060,25.25,80770.05,0.0,-0.73985,0.00029,14.36869]
[1778391573152,25.25,80770.05,0.0,-0.73985,0.00029,14.36866]
[1778391579448,25.25,80770.05,0.0,-0.73985,0.00029,14.36851]
[1778391584784,25.25,80769.27,0.0,-0.74008,0.00029,14.36184]
[1778391584811,25.25,80769.27,0.0,-0.74008,0.00029,14.36184]
[1778391590525,25.25,80769.29,0.0,-0.74008,0.00029,14.36188]
[1778391592422,25.25,80769.29,0.0,-0.74008,0.00029,14.36188]
[1778391592560,25.25,80769.28,0.0,-0.74008,0.00029,14.36178]
[1778391594990,25.25,80768.06,0.0,-0.74044,0.00029,14.35144]
[1778391595065,25.25,80768.06,0.0,-0.74044,0.00029,14.35144]
[1778391595161,25.25,80766.86,0.0,-0.74079,0.00029,14.34121]
[1778391596427,25.25,80766.86,0.0,-0.74079,0.00029,14.34121]
[1778391596559,25.25,80766.82,0.0,-0.7408,0.00029,14.34087]
[1778391602307,25.25,80764.43,0.0,-0.7415,0.00029,14.32054]
[1778391602564,25.25,80763.2,0.0,-0.74185,0.00029,14.31006]
[1778391604755,25.25,80761.57,0.0,-0.74232,0.00029,14.29623]
[1778391604818,25.25,80761.57,0.0,-0.74232,0.00029,14.29623]
[1778391604915,25.25,80760.86,0.0,-0.74253,0.00029,14.29019]
[1778391611004,25.25,80760.29,0.0,-0.74269,0.00029,14.28536]
[1778391611067,25.25,80760.29,0.0,-0.74269,0.00029,14.28536]
[1778391616707,25.25,80757.05,0.0,-0.74364,0.00029,14.25743]
[1778391617848,25.25,80757.05,0.0,-0.74364,0.00029,14.25743]
[1778391618060,25.25,80757.05,0.0,-0.74364,0.00029,14.25743]
[1778391622636,25.25,80755.91,0.0,-0.74399,0.00029,14.24713]
[1778391622812,25.25,80755.91,0.0,-0.74399,0.00029,14.24713]
[1778391625150,25.25,80754.75,0.0,-0.74433,0.00029,14.23701]
[1778391625309,25.25,80754.75,0.0,-0.74433,0.00029,14.23701]
[1778391625411,25.24,80754.75,0.0,-0.74434,0.00029,14.2368]
[1778391629285,25.24,80754.82,0.0,-0.74432,0.00029,14.23728]
[1778391629308,25.24,80754.82,0.0,-0.74432,0.00029,14.23728]
[1778391634833,25.24,80752.66,0.0,-0.74504,0.00029,14.21141]
[1778391638036,25.24,80752.61,0.0,-0.74506,0.00029,14.21077]
[1778391638061,25.24,80752.61,0.0,-0.74506,0.00029,14.21077]
[1778391640082,25.24,80752.59,0.0,-0.74508,0.00029,14.21038]
[1778391640313,25.24,80752.59,0.0,-0.74508,0.00029,14.21038]
[1778391640367,25.24,80752.59,0.0,-0.74508,0.00029,14.21016]
[1778391647480,25.24,80751.81,0.0,-0.74532,0.00029,14.20305]
[1778391647565,25.24,80751.78,0.0,-0.74534,0.00029,14.20257]
[1778391658000,25.23,80751.58,0.0,-0.74544,0.00029,14.19963]
[1778391665672,25.23,80751.58,0.0,-0.74544,0.00029,14.19963]
[1778391665810,25.23,80751.58,0.0,-0.74544,0.00029,14.19963]
[1778391667995,25.23,80751.58,0.0,-0.74547,0.00029,14.19876]
[1778391668065,25.23,80751.58,0.0,-0.74547,0.00029,14.19876]
[1778391668081,25.23,80751.58,0.0,-0.74548,0.00029,14.19854]
[1778391676324,25.22,80751.61,0.0,-0.74548,0.00029,14.19842]
[1778391676562,25.22,80750.93,0.0,-0.74569,0.00029,14.19215]
[1778391686207,25.22,80750.93,0.0,-0.74571,0.00029,14.19148]
[1778391687007,25.22,80750.93,0.0,-0.74571,0.00029,14.19148]
[1778391687059,25.22,80750.93,0.0,-0.74571,0.00029,14.19148]
[1778391687116,25.22,80750.93,0.0,-0.74571,0.00029,14.19148]
[1778391687311,25.22,80750.93,0.0,-0.74571,0.00029,14.19148]
[1778391687409,25.22,80750.93,0.0,-0.74572,0.00029,14.19134]
[1778391696277,25.22,80750.93,0.0,-0.74581,0.00029,14.18427]
[1778391702319,25.22,80750.86,0.0,-0.74584,0.00029,14.18334]
[1778391704080,25.22,80750.86,0.0,-0.74584,0.00029,14.18334]
[1778391710375,25.21,80750.48,0.0,-0.74596,0.00029,14.17968]
[1778391715411,25.21,80750.49,0.0,-0.74597,0.00029,14.17953]
[1778391725481,25.21,80749.19,0.0,-0.74636,0.00029,14.16777]
[1778391727495,25.21,80745.78,0.0,-0.74734,0.00029,14.13831]
[1778391727854,25.21,80745.78,0.0,-0.74734,0.00029,14.13831]
[1778391728062,25.21,80745.78,0.0,-0.74734,0.00029,14.13831]
[1778391728503,25.21,80743.34,0.0,-0.74804,0.00029,14.11724]
[1778391732530,25.21,80740.18,0.0,-0.74895,0.00029,14.08956]
[1778391740586,25.21,80739.96,0.0,-0.74903,0.00029,14.08723]
[1778391745622,25.21,80739.95,0.0,-0.74904,0.00029,14.08693]
[1778391750657,25.21,80740.47,0.0,-0.7489,0.00029,14.09127]
[1778391756699,25.21,80739.94,0.0,-0.74913,0.00029,14.07996]
[1778391761735,25.2,80739.5,0.0,-0.74926,0.00029,14.07606]
[1778391772812,25.2,80740.56,0.0,-0.74896,0.00029,14.08507]
[1778391778854,25.2,80738.7,0.0,-0.74949,0.00029,14.06887]
[1778391785903,25.2,80739.3,0.0,-0.74932,0.00029,14.07405]
[1778391798994,25.2,80739.32,0.0,-0.74932,0.00029,14.07413]
[1778391805036,25.2,80739.3,0.0,-0.74933,0.00029,14.07384]
[1778391811078,25.2,80739.49,0.0,-0.74935,0.00029,14.06879]
[1778391818863,25.2,80739.49,0.0,-0.74935,0.00029,14.06879]
[1778391819073,25.2,80739.49,0.0,-0.74935,0.00029,14.06879]
[1778391819174,25.2,80739.49,0.0,-0.74936,0.00029,14.06854]
[1778391824172,25.2,80728.71,0.0,-0.75243,0.00028,13.9746]
[1778391826186,25.2,80727.41,0.0,-0.7528,0.00028,13.9633]
[1778391838273,25.2,80726.95,0.0,-0.75292,0.00028,13.95964]
[1778391843308,25.2,80728.95,0.0,-0.75235,0.00028,13.97718]
[1778391849351,25.2,80729.02,0.0,-0.75233,0.00028,13.97775]
[1778391851365,25.2,80724.53,0.0,-0.7536,0.00028,13.93848]
[1778391854387,25.2,80721.38,0.0,-0.7545,0.00028,13.91076]
[1778391861436,25.2,80721.23,0.0,-0.75453,0.00028,13.90972]
[1778391867480,25.2,80720.89,0.0,-0.75462,0.00028,13.90696]
[1778391872515,25.2,80721.75,0.0,-0.75444,0.00028,13.90807]
[1778391884599,25.2,80722.01,0.0,-0.7544,0.00028,13.90945]
[1778391889634,25.2,80722.59,0.0,-0.75425,0.00028,13.91414]
[1778391896683,25.2,80721.97,0.0,-0.75444,0.00028,13.90814]
[1778391901718,25.2,80722.14,0.0,-0.75441,0.00028,13.90925]
[1778391905746,25.19,80725.38,0.0,-0.7535,0.00028,13.93733]
[1778391910781,25.19,80725.89,0.0,-0.75337,0.00028,13.94125]
[1778391915816,25.19,80725.97,0.0,-0.75337,0.00028,13.94141]
[1778391920851,25.19,80725.03,0.0,-0.75365,0.00028,13.93265]
[1778391926894,25.19,80724.95,0.0,-0.75369,0.00028,13.93136]
[1778391931929,25.18,80725.04,0.0,-0.75375,0.00028,13.92513]
[1778391936964,25.18,80724.9,0.0,-0.75381,0.00028,13.92347]
[1778391941999,25.18,80724.97,0.0,-0.7538,0.00028,13.92364]
[1778391947035,25.18,80724.66,0.0,-0.75391,0.00028,13.92048]
[1778391952070,25.18,80724.48,0.0,-0.75397,0.00028,13.91846]
[1778391957105,25.18,80724.9,0.0,-0.75387,0.00028,13.92169]
[1778391962140,25.17,80724.9,0.0,-0.75388,0.00028,13.92125]
[1778391967178,25.17,80730.34,0.0,-0.75235,0.00028,13.96844]
[1778391972213,25.17,80731.0,0.0,-0.75219,0.00028,13.97356]
[1778391976241,25.17,80735.59,0.0,-0.7509,0.00029,14.01308]
[1778391979266,25.17,80738.9,0.0,-0.74997,0.00029,14.04136]
[1778391985308,25.16,80738.57,0.0,-0.7501,0.00029,14.03723]
[1778391990343,25.16,80738.11,0.0,-0.75027,0.00029,14.03217]
[1778391995378,25.15,80745.82,0.0,-0.74817,0.00029,14.09149]
[1778392000413,25.15,80744.71,0.0,-0.74851,0.00029,14.08117]
[1778392004570,25.15,80744.71,0.0,-0.74851,0.00029,14.08117]
[1778392009028,25.15,80742.22,0.0,-0.74926,0.00029,14.05853]
[1778392009063,25.15,80742.22,0.0,-0.74926,0.00029,14.05853]
[1778392009476,25.15,80742.29,0.0,-0.74924,0.00029,14.05902]
[1778392015729,25.15,80740.96,0.0,-0.74963,0.00029,14.04725]
[1778392016566,25.14,80741.07,0.0,-0.74962,0.00029,14.0477]
[1778392017532,25.14,80736.31,0.0,-0.75098,0.00029,14.00616]
[1778392018256,25.14,80736.31,0.0,-0.75098,0.00029,14.00616]
[1778392018311,25.14,80736.31,0.0,-0.75098,0.00029,14.00616]
[1778392019685,25.14,80735.86,0.0,-0.75112,0.00029,14.00205]
[1778392019814,25.14,80735.86,0.0,-0.75112,0.00029,14.00205]
[1778392019786,25.14,80735.57,0.0,-0.75121,0.00029,13.99923]
[1778392028610,25.14,80735.08,0.0,-0.75139,0.00029,13.99367]
[1778392030368,25.14,80735.12,0.0,-0.75139,0.00029,13.99386]
[1778392030561,25.14,80735.12,0.0,-0.75139,0.00029,13.99386]
[1778392033645,25.13,80738.73,0.0,-0.75038,0.00029,14.02471]
[1778392033886,25.13,80738.73,0.0,-0.75038,0.00029,14.02471]
[1778392034064,25.13,80738.73,0.0,-0.75038,0.00029,14.02471]
[1778392036022,25.13,80739.92,0.0,-0.75005,0.00029,14.03467]
[1778392036064,25.13,80739.92,0.0,-0.75005,0.00029,14.03467]
[1778392036667,25.13,80740.06,0.0,-0.75002,0.00029,14.03568]
[1778392038316,25.13,80740.12,0.0,-0.75001,0.00029,14.036]
[1778392038563,25.13,80740.12,0.0,-0.75001,0.00029,14.036]
[1778392043716,25.13,80739.79,0.0,-0.75014,0.00029,14.0319]
[1778392044423,25.13,80739.79,0.0,-0.75014,0.00029,14.0319]
[1778392044561,25.13,80739.79,0.0,-0.75014,0.00029,14.0319]
[1778392045232,25.12,80739.79,0.0,-0.75015,0.00029,14.0317]
[1778392045310,25.12,80739.79,0.0,-0.75015,0.00029,14.0317]
[1778392053786,25.12,80739.79,0.0,-0.75028,0.00029,14.02337]
[1778392059828,25.11,80738.94,0.0,-0.75056,0.00029,14.01479]
[1778392067884,25.11,80735.65,0.0,-0.75155,0.00029,13.98456]
[1778392069012,25.11,80735.55,0.0,-0.75158,0.00029,13.98353]
[1778392069060,25.11,80735.55,0.0,-0.75158,0.00029,13.98353]
[1778392075204,25.1,80734.65,0.0,-0.75187,0.00029,13.97492]
[1778392075311,25.1,80734.65,0.0,-0.75187,0.00029,13.97492]
[1778392076086,25.1,80735.51,0.0,-0.75162,0.00029,13.98231]
[1778392076310,25.1,80735.51,0.0,-0.75162,0.00029,13.98231]
[1778392076352,25.1,80735.51,0.0,-0.75163,0.00029,13.98217]
[1778392077640,25.1,80735.51,0.0,-0.75163,0.00029,13.98217]
[1778392077811,25.1,80735.51,0.0,-0.75163,0.00029,13.98217]
[1778392078903,25.1,80735.51,0.0,-0.75164,0.00029,13.98189]
[1778392079061,25.1,80733.64,0.0,-0.75217,0.00029,13.96552]
[1778392085007,25.1,80730.13,0.0,-0.75319,0.00028,13.93412]
[1778392091861,25.1,80729.7,0.0,-0.75333,0.00028,13.92991]
[1778392092064,25.1,80729.7,0.0,-0.75334,0.00028,13.92962]
[1778392093557,25.1,80729.99,0.0,-0.75326,0.00028,13.93217]
[1778392093816,25.1,80729.99,0.0,-0.75326,0.00028,13.93217]
[1778392093910,25.1,80729.99,0.0,-0.75326,0.00028,13.93197]
[1778392097840,25.1,80730.99,0.0,-0.75299,0.00028,13.94055]
[1778392098065,25.09,80731.09,0.0,-0.75296,0.00028,13.94122]
[1778392099045,25.09,80731.41,0.0,-0.75287,0.00029,13.94403]
[1778392099070,25.09,80731.41,0.0,-0.75287,0.00029,13.94403]
[1778392099104,25.09,80735.69,0.0,-0.75166,0.00029,13.98143]
[1778392101118,25.09,80739.52,0.0,-0.75057,0.00029,14.01466]
[1778392103670,25.09,80739.52,0.0,-0.75057,0.00029,14.01466]
[1778392103809,25.09,80739.52,0.0,-0.75057,0.00029,14.01466]
[1778392103910,25.09,80739.51,0.0,-0.75058,0.00029,14.01414]
[1778392108257,25.09,80738.9,0.0,-0.75077,0.00029,14.00838]
[1778392108307,25.09,80738.9,0.0,-0.75077,0.00029,14.00838]
[1778392114209,25.09,80739.23,0.0,-0.75078,0.00029,14.0037]
[1778392118369,25.08,80738.91,0.0,-0.75088,0.00029,14.00062]
[1778392118558,25.08,80738.91,0.0,-0.75088,0.00029,14.00062]
[1778392118585,25.08,80735.42,0.0,-0.75189,0.00029,13.96982]
[1778392120420,25.08,80734.98,0.0,-0.75202,0.00029,13.96587]
[1778392120567,25.08,80734.98,0.0,-0.75202,0.00029,13.96587]
[1778392120664,25.08,80734.17,0.0,-0.75226,0.00029,13.95868]
[1778392125207,25.08,80735.17,0.0,-0.75198,0.00029,13.96713]
[1778392125310,25.08,80735.17,0.0,-0.75198,0.00029,13.96713]
[1778392129554,25.08,80735.14,0.0,-0.752,0.00029,13.96663]
[1778392129809,25.08,80735.14,0.0,-0.752,0.00029,13.96663]
[1778392131965,25.08,80734.62,0.0,-0.75215,0.00029,13.96185]
[1778392132065,25.08,80734.62,0.0,-0.75215,0.00029,13.96185]
[1778392132336,25.08,80734.39,0.0,-0.75222,0.00029,13.9597]
[1778392134462,25.08,80734.22,0.0,-0.75227,0.00029,13.95815]
[1778392134560,25.08,80734.22,0.0,-0.75227,0.00029,13.95815]
[1778392141399,25.08,80730.73,0.0,-0.75328,0.00029,13.92727]
[1778392145045,25.08,80728.76,0.0,-0.75384,0.00028,13.90987]
[1778392145061,25.08,80728.76,0.0,-0.75384,0.00028,13.90987]
[1778392146922,25.08,80728.35,0.0,-0.75396,0.00028,13.90626]
[1778392147063,25.08,80727.29,0.0,-0.75426,0.00028,13.89688]
[1778392147158,25.08,80727.29,0.0,-0.75426,0.00028,13.89684]
[1778392150464,25.08,80723.12,0.0,-0.75545,0.00028,13.85995]
[1778392151245,25.08,80723.12,0.0,-0.75545,0.00028,13.85995]
[1778392151315,25.08,80723.12,0.0,-0.75545,0.00028,13.85995]
[1778392156505,25.08,80722.31,0.0,-0.75568,0.00028,13.85274]
[1778392157098,25.08,80722.31,0.0,-0.75568,0.00028,13.85274]
[1778392157313,25.08,80722.31,0.0,-0.75568,0.00028,13.85274]
[1778392157525,25.08,80722.31,0.0,-0.75568,0.00028,13.85274]
[1778392157561,25.08,80722.31,0.0,-0.75568,0.00028,13.85274]
[1778392157569,25.08,80722.28,0.0,-0.75569,0.00028,13.85247]
[1778392167582,25.08,80722.35,0.0,-0.75567,0.00028,13.85314]
[1778392168589,25.08,80717.81,0.0,-0.75695,0.00028,13.81296]
[1778392169398,25.08,80717.81,0.0,-0.75695,0.00028,13.81296]
[1778392169558,25.08,80717.81,0.0,-0.75695,0.00028,13.81296]
[1778392171610,25.08,80719.97,0.0,-0.75641,0.00028,13.82557]
[1778392172617,25.08,80716.11,0.0,-0.7575,0.00028,13.79136]
[1778392173155,25.08,80716.11,0.0,-0.7575,0.00028,13.79136]
[1778392173316,25.08,80716.11,0.0,-0.7575,0.00028,13.79136]
[1778392173624,25.08,80715.67,0.0,-0.75763,0.00028,13.78746]
[1778392176017,25.08,80715.67,0.0,-0.75763,0.00028,13.78746]
[1778392176072,25.08,80713.59,0.0,-0.75821,0.00028,13.76908]
[1778392181680,25.08,80712.53,0.0,-0.75854,0.00028,13.75886]
[1778392186108,25.07,80712.04,0.0,-0.75869,0.00028,13.7539]
[1778392186310,25.07,80712.04,0.0,-0.75869,0.00028,13.7539]
[1778392187729,25.07,80712.08,0.0,-0.75869,0.00028,13.7541]
[1778392187813,25.07,80712.08,0.0,-0.75869,0.00028,13.7541]
[1778392187830,25.07,80711.83,0.0,-0.75877,0.00028,13.75157]
[1778392193546,25.07,80712.65,0.0,-0.75856,0.00028,13.75826]
[1778392193561,25.07,80712.65,0.0,-0.75856,0.00028,13.75826]
[1778392194223,25.07,80712.52,0.0,-0.7586,0.00028,13.75695]
[1778392194309,25.07,80712.52,0.0,-0.7586,0.00028,13.75695]
[1778392194772,25.07,80720.75,0.0,-0.75628,0.00028,13.82969]
[1778392197305,25.07,80720.92,0.0,-0.75625,0.00028,13.83072]
[1778392197425,25.07,80720.92,0.0,-0.75625,0.00028,13.83072]
[1778392197561,25.07,80720.92,0.0,-0.75625,0.00028,13.83072]
[1778392197795,25.07,80726.16,0.0,-0.75477,0.00028,13.87685]
[1778392199468,25.06,80726.77,0.0,-0.7546,0.00028,13.88199]
[1778392199561,25.06,80726.77,0.0,-0.7546,0.00028,13.88199]
[1778392204843,25.06,80728.21,0.0,-0.75421,0.00028,13.89428]
[1778392205850,25.06,80724.08,0.0,-0.75538,0.00028,13.85776]
[1778392206812,25.06,80724.08,0.0,-0.75538,0.00028,13.85776]
[1778392206857,25.06,80720.7,0.0,-0.75635,0.00028,13.82767]
[1778392207061,25.06,80720.7,0.0,-0.75635,0.00028,13.82767]
[1778392208466,25.06,80719.53,0.0,-0.75668,0.00028,13.81714]
[1778392208567,25.06,80719.53,0.0,-0.75668,0.00028,13.81714]
[1778392208871,25.06,80719.46,0.0,-0.75671,0.00028,13.81638]
[1778392214913,25.06,80719.44,0.0,-0.75674,0.00028,13.81531]
[1778392215409,25.06,80719.44,0.0,-0.75674,0.00028,13.81531]
[1778392215576,25.06,80719.44,0.0,-0.75674,0.00028,13.81531]
[1778392220586,25.06,80718.84,0.0,-0.75693,0.00028,13.80941]
[1778392220777,25.06,80718.84,0.0,-0.75693,0.00028,13.80941]
[1778392220810,25.06,80718.84,0.0,-0.75693,0.00028,13.80941]
[1778392220956,25.05,80717.79,0.0,-0.75724,0.00028,13.7998]
[1778392225992,25.05,80714.13,0.0,-0.75829,0.00028,13.76667]
[1778392226141,25.05,80714.13,0.0,-0.75829,0.00028,13.76667]
[1778392226310,25.05,80714.13,0.0,-0.75829,0.00028,13.76667]
[1778392227396,25.05,80713.24,0.0,-0.75855,0.00028,13.75865]
[1778392227563,25.05,80713.24,0.0,-0.75855,0.00028,13.75865]
[1778392228008,25.05,80713.1,0.0,-0.75859,0.00028,13.75729]
[1778392233041,25.05,80712.67,0.0,-0.7588,0.00028,13.74629]
[1778392240092,25.05,80712.65,0.0,-0.75883,0.00028,13.74534]
[1778392242108,25.05,80705.91,0.0,-0.76074,0.00028,13.6849]
[1778392243114,25.04,80699.0,0.0,-0.76269,0.00028,13.62264]
[1778392243833,25.04,80699.0,0.0,-0.76269,0.00028,13.62264]
[1778392244062,25.04,80699.0,0.0,-0.76269,0.00028,13.62264]
[1778392249156,25.04,80695.92,0.0,-0.76356,0.00028,13.59447]
[1778392251998,25.04,80695.12,0.0,-0.76378,0.00028,13.58723]
[1778392252062,25.04,80695.12,0.0,-0.76378,0.00028,13.58723]
[1778392253490,25.04,80696.04,0.0,-0.76353,0.00028,13.59547]
[1778392253563,25.04,80696.04,0.0,-0.76353,0.00028,13.59547]
[1778392253641,25.04,80695.53,0.0,-0.76367,0.00028,13.59081]
[1778392260036,25.04,80695.57,0.0,-0.76367,0.00028,13.59098]
[1778392260060,25.04,80695.57,0.0,-0.76367,0.00028,13.59098]
[1778392265268,25.04,80697.13,0.0,-0.76325,0.00028,13.60436]
[1778392270303,25.04,80697.34,0.0,-0.76321,0.00028,13.60584]
[1778392273320,25.04,80697.81,0.0,-0.76308,0.00028,13.60991]
[1778392273560,25.04,80697.81,0.0,-0.76308,0.00028,13.60991]
[1778392275791,25.04,80699.19,0.0,-0.7627,0.00028,13.62214]
[1778392275813,25.04,80699.19,0.0,-0.7627,0.00028,13.62214]
[1778392276133,25.04,80699.19,0.0,-0.76271,0.00028,13.62195]
[1778392281380,25.03,80696.22,0.0,-0.76355,0.00028,13.59478]
[1778392284387,25.03,80696.18,0.0,-0.76357,0.00028,13.59428]
[1778392284566,25.03,80696.18,0.0,-0.76357,0.00028,13.59428]
[1778392284634,25.03,80695.86,0.0,-0.76366,0.00028,13.59133]
[1778392290443,25.03,80695.61,0.0,-0.76374,0.00028,13.58868]
[1778392295478,25.03,80694.73,0.0,-0.76407,0.00028,13.57386]
[1778392297848,25.03,80694.7,0.0,-0.76408,0.00028,13.57354]
[1778392298064,25.03,80694.7,0.0,-0.76408,0.00028,13.57354]
[1778392298203,25.03,80694.7,0.0,-0.76408,0.00028,13.57344]
[1778392298314,25.03,80694.7,0.0,-0.76408,0.00028,13.57344]
[1778392298499,25.03,80692.5,0.0,-0.76469,0.00028,13.55358]
[1778392299757,25.03,80692.5,0.0,-0.76469,0.00028,13.55358]
[1778392299810,25.03,80692.5,0.0,-0.76469,0.00028,13.55358]
[1778392299910,25.03,80686.9,0.0,-0.76625,0.00028,13.50292]
[1778392306555,25.03,80686.77,0.0,-0.76631,0.00028,13.50095]
[1778392314611,25.02,80686.24,0.0,-0.7665,0.00028,13.49483]
[1778392320653,25.02,80686.2,0.0,-0.76654,0.00028,13.49355]
[1778392323674,25.02,80691.43,0.0,-0.7651,0.00028,13.54063]
[1778392325012,25.02,80691.43,0.0,-0.7651,0.00028,13.54063]
[1778392325063,25.02,80691.43,0.0,-0.7651,0.00028,13.54063]
[1778392325657,25.02,80691.77,0.0,-0.765,0.00028,13.54367]
[1778392325814,25.02,80691.77,0.0,-0.765,0.00028,13.54367]
[1778392325858,25.02,80691.72,0.0,-0.76502,0.00028,13.54322]
[1778392329689,25.02,80694.08,0.0,-0.76436,0.00028,13.5645]
[1778392329814,25.02,80694.08,0.0,-0.76436,0.00028,13.5645]
[1778392335758,25.02,80696.11,0.0,-0.7638,0.00028,13.58252]
[1778392340793,25.02,80696.77,0.0,-0.76362,0.00028,13.58833]
[1778392345828,25.02,80696.59,0.0,-0.76368,0.00028,13.58661]
[1778392353506,25.02,80696.59,0.0,-0.76368,0.00028,13.58661]
[1778392353561,25.02,80696.59,0.0,-0.76368,0.00028,13.58661]
[1778392354404,25.02,80696.59,0.0,-0.76375,0.00028,13.57993]
[1778392354564,25.02,80696.59,0.0,-0.76375,0.00028,13.57993]
[1778392354661,25.02,80696.59,0.0,-0.76375,0.00028,13.57992]
[1778392361940,25.02,80696.26,0.0,-0.76384,0.00028,13.57698]
[1778392366975,25.02,80695.66,0.0,-0.764,0.00028,13.57169]
[1778392369545,25.02,80695.7,0.0,-0.76399,0.00028,13.57208]
[1778392369561,25.02,80695.7,0.0,-0.76399,0.00028,13.57208]
[1778392375038,25.02,80695.52,0.0,-0.76404,0.00028,13.57068]
[1778392379457,25.02,80694.81,0.0,-0.76423,0.00028,13.56441]
[1778392379561,25.02,80694.81,0.0,-0.76423,0.00028,13.56441]
[1778392380325,25.02,80693.61,0.0,-0.76456,0.00028,13.55362]
[1778392380569,25.02,80693.61,0.0,-0.76456,0.00028,13.55362]
[1778392381078,25.02,80693.36,0.0,-0.76463,0.00028,13.55142]
[1778392386113,25.02,80692.3,0.0,-0.76492,0.00028,13.54215]
[1778392387971,25.02,80692.26,0.0,-0.76493,0.00028,13.54186]
[1778392388067,25.02,80692.26,0.0,-0.76493,0.00028,13.54186]
[1778392394169,25.02,80691.94,0.0,-0.765,0.00028,13.53941]
[1778392395139,25.02,80691.94,0.0,-0.765,0.00028,13.53941]
[1778392395312,25.02,80691.94,0.0,-0.765,0.00028,13.53947]
[1778392395525,25.02,80691.94,0.0,-0.765,0.00028,13.53947]
[1778392395561,25.02,80691.94,0.0,-0.765,0.00028,13.53947]
[1778392401218,25.02,80691.83,0.0,-0.76502,0.00028,13.53884]
[1778392402371,25.02,80689.02,0.0,-0.7658,0.00028,13.51347]
[1778392402560,25.02,80689.02,0.0,-0.7658,0.00028,13.51347]
[1778392406285,25.02,80688.28,0.0,-0.766,0.00028,13.50704]
[1778392406292,25.03,80688.05,0.0,-0.76606,0.00028,13.50505]
[1778392406310,25.03,80688.05,0.0,-0.76606,0.00028,13.50505]
[1778392407260,25.03,80686.49,0.0,-0.76649,0.00028,13.491]
[1778392412304,25.03,80684.91,0.0,-0.76698,0.00028,13.47057]
[1778392417331,25.03,80685.01,0.0,-0.76694,0.00028,13.47204]
[1778392422366,25.03,80683.44,0.0,-0.76736,0.00028,13.45836]
[1778392424369,25.03,80683.44,0.0,-0.76736,0.00028,13.45836]
[1778392424566,25.03,80683.44,0.0,-0.76736,0.00028,13.45836]
[1778392424798,25.03,80683.44,0.0,-0.76736,0.00028,13.45836]
[1778392424814,25.03,80683.44,0.0,-0.76736,0.00028,13.45836]
[1778392424899,25.03,80683.54,0.0,-0.76732,0.00028,13.45949]
[1778392434450,25.04,80683.54,0.0,-0.76729,0.00028,13.46053]
[1778392438885,25.04,80683.26,0.0,-0.76736,0.00028,13.45827]
[1778392439061,25.04,80683.26,0.0,-0.76736,0.00028,13.45827]
[1778392439249,25.04,80683.26,0.0,-0.76736,0.00028,13.45827]
[1778392439312,25.04,80683.26,0.0,-0.76736,0.00028,13.45827]
[1778392439485,25.04,80683.26,0.0,-0.76735,0.00028,13.45846]
[1778392446169,25.04,80683.75,0.0,-0.76721,0.00028,13.46318]
[1778392446312,25.04,80683.75,0.0,-0.76721,0.00028,13.46318]
[1778392452576,25.04,80686.52,0.0,-0.76642,0.00028,13.4889]
[1778392458618,25.04,80686.39,0.0,-0.76645,0.00028,13.48798]
[1778392461440,25.04,80686.47,0.0,-0.76642,0.00028,13.48879]
[1778392461560,25.04,80686.47,0.0,-0.76642,0.00028,13.48879]
[1778392464579,25.04,80686.62,0.0,-0.76638,0.00028,13.49028]
[1778392464809,25.04,80686.62,0.0,-0.76638,0.00028,13.49028]
[1778392464819,25.04,80686.62,0.0,-0.76638,0.00028,13.49028]
[1778392465069,25.04,80686.62,0.0,-0.76638,0.00028,13.49028]
[1778392465110,25.04,80686.62,0.0,-0.76638,0.00028,13.49035]
[1778392469898,25.04,80685.52,0.0,-0.76668,0.00028,13.48051]
[1778392470064,25.04,80685.52,0.0,-0.76668,0.00028,13.48051]
[1778392473809,25.04,80683.8,0.0,-0.76722,0.00028,13.45846]
[1778392473917,25.04,80683.8,0.0,-0.76722,0.00028,13.45846]
[1778392474074,25.04,80683.8,0.0,-0.76722,0.00028,13.45846]
[1778392474084,25.04,80681.54,0.0,-0.76784,0.00028,13.43818]
[1778392478277,25.04,80679.21,0.0,-0.76848,0.00028,13.41713]
[1778392478311,25.04,80679.21,0.0,-0.76848,0.00028,13.41713]
[1778392481687,25.05,80678.04,0.0,-0.76878,0.00028,13.40718]
[1778392481812,25.05,80678.04,0.0,-0.76878,0.00028,13.40718]
[1778392481842,25.05,80678.01,0.0,-0.76879,0.00028,13.40705]
[1778392485305,25.05,80678.01,0.0,-0.76879,0.00028,13.40705]
[1778392485570,25.05,80677.97,0.0,-0.76878,0.00028,13.40713]
[1778392489139,25.05,80676.97,0.0,-0.76906,0.00028,13.39797]
[1778392489311,25.05,80676.97,0.0,-0.76906,0.00028,13.39797]
[1778392489684,25.05,80676.91,0.0,-0.76906,0.00028,13.3979]
[1778392489814,25.05,80676.91,0.0,-0.76906,0.00028,13.3979]
[1778392489835,25.05,80676.87,0.0,-0.76907,0.00028,13.39754]
[1778392491193,25.05,80676.87,0.0,-0.76907,0.00028,13.39754]
[1778392491309,25.05,80676.87,0.0,-0.76907,0.00028,13.39754]
[1778392496884,25.05,80675.36,0.0,-0.76949,0.00028,13.38389]
[1778392499905,25.05,80672.5,0.0,-0.77028,0.00028,13.35778]
[1778392502926,25.05,80675.83,0.0,-0.76936,0.00028,13.38819]
[1778392504729,25.05,80676.72,0.0,-0.76911,0.00028,13.39627]
[1778392504809,25.05,80676.72,0.0,-0.76911,0.00028,13.39627]
[1778392504974,25.05,80676.72,0.0,-0.76911,0.00028,13.39627]
[1778392505061,25.05,80676.72,0.0,-0.76911,0.00028,13.39627]
[1778392505123,25.05,80676.65,0.0,-0.76913,0.00028,13.39561]
[1778392505947,25.05,80679.9,0.0,-0.76824,0.00028,13.42515]
[1778392507630,25.05,80680.35,0.0,-0.76811,0.00028,13.42921]
[1778392507813,25.05,80680.35,0.0,-0.76811,0.00028,13.42921]
[1778392512996,25.05,80681.71,0.0,-0.76771,0.00028,13.44226]
[1778392518031,25.05,80681.3,0.0,-0.76781,0.00028,13.4391]
[1778392523066,25.06,80681.75,0.0,-0.76767,0.00028,13.44376]
[1778392524181,25.06,80681.75,0.0,-0.76767,0.00028,13.44376]
[1778392524311,25.06,80681.75,0.0,-0.76767,0.00028,13.44376]
[1778392524428,25.06,80681.75,0.0,-0.76767,0.00028,13.44376]
[1778392524411,25.06,80681.83,0.0,-0.76764,0.00028,13.44472]
[1778392524567,25.06,80681.83,0.0,-0.76764,0.00028,13.44472]
[1778392529049,25.06,80681.71,0.0,-0.76766,0.00028,13.44397]
[1778392529062,25.06,80681.71,0.0,-0.76766,0.00028,13.44397]
[1778392529276,25.06,80685.58,0.0,-0.76658,0.00028,13.47944]
[1778392529496,25.06,80685.58,0.0,-0.76658,0.00028,13.47944]
[1778392529569,25.06,80685.58,0.0,-0.76658,0.00028,13.47944]
[1778392531216,25.06,80686.28,0.0,-0.76638,0.00028,13.48578]
[1778392531311,25.06,80686.28,0.0,-0.76638,0.00028,13.48578]
[1778392534775,25.06,80683.14,0.0,-0.7673,0.00028,13.45165]
[1778392534808,25.06,80683.14,0.0,-0.7673,0.00028,13.45165]
[1778392535150,25.06,80685.2,0.0,-0.76672,0.00028,13.47032]
[1778392535780,25.06,80685.2,0.0,-0.76672,0.00028,13.47032]
[1778392535809,25.06,80685.2,0.0,-0.76672,0.00028,13.47032]
[1778392542199,25.07,80684.89,0.0,-0.76676,0.00028,13.46915]
[1778392550255,25.08,80684.57,0.0,-0.76678,0.00028,13.4683]
[1778392555290,25.08,80684.67,0.0,-0.76672,0.00028,13.47043]
[1778392555640,25.08,80684.67,0.0,-0.76672,0.00028,13.47043]
[1778392556595,25.08,80685.1,0.0,-0.76659,0.00028,13.47453]
[1778392556810,25.08,80685.1,0.0,-0.76659,0.00028,13.47453]
[1778392562339,25.09,80685.03,0.0,-0.76657,0.00028,13.47531]
[1778392567375,25.09,80685.85,0.0,-0.7663,0.00028,13.48391]
[1778392570563,25.09,80686.36,0.0,-0.76614,0.00028,13.4891]
[1778392570813,25.09,80686.36,0.0,-0.76614,0.00028,13.4891]
[1778392577445,25.1,80685.86,0.0,-0.76623,0.00028,13.48617]
[1778392582480,25.1,80686.03,0.0,-0.76614,0.00028,13.48907]
[1778392590536,25.11,80686.26,0.0,-0.76598,0.00028,13.49443]
[1778392596578,25.12,80685.94,0.0,-0.76606,0.00028,13.48737]
[1778392602620,25.13,80685.91,0.0,-0.76599,0.00028,13.48956]
[1778392608308,25.14,80685.98,0.0,-0.76592,0.00028,13.49182]
[1778392608409,25.14,80689.09,0.0,-0.76503,0.00028,13.52062]
[1778392608563,25.14,80689.09,0.0,-0.76503,0.00028,13.52062]
[1778392608662,25.14,80693.78,0.0,-0.76373,0.00028,13.56277]
[1778392614704,25.15,80693.63,0.0,-0.76371,0.00028,13.56344]
[1778392620175,25.15,80693.45,0.0,-0.76371,0.00028,13.56323]
[1778392620315,25.15,80693.45,0.0,-0.76371,0.00028,13.56323]
[1778392625781,25.16,80693.27,0.0,-0.76369,0.00028,13.56397]
[1778392626911,25.16,80693.27,0.0,-0.76369,0.00028,13.56397]
[1778392627059,25.16,80693.27,0.0,-0.76369,0.00028,13.56397]
[1778392627124,25.16,80687.0,0.0,-0.76542,0.00028,13.50802]
[1778392634410,25.16,80685.28,0.0,-0.76586,0.00028,13.49379]
[1778392634563,25.16,80685.28,0.0,-0.76586,0.00028,13.49379]
[1778392639879,25.18,80681.43,0.0,-0.76679,0.00028,13.46343]
[1778392641682,25.18,80681.26,0.0,-0.76682,0.00028,13.46214]
[1778392641808,25.18,80681.26,0.0,-0.76682,0.00028,13.46214]
[1778392647629,25.19,80681.03,0.0,-0.76684,0.00028,13.46146]
[1778392654127,25.19,80681.86,0.0,-0.76665,0.00028,13.46341]
[1778392660111,25.19,80684.2,0.0,-0.76596,0.00028,13.48592]
[1778392660560,25.19,80684.2,0.0,-0.76596,0.00028,13.48592]
[1778392665167,25.2,80684.06,0.0,-0.76597,0.00028,13.48577]
[1778392665312,25.2,80684.06,0.0,-0.76597,0.00028,13.48577]
[1778392666831,25.2,80684.13,0.0,-0.76593,0.00028,13.48695]
[1778392667058,25.2,80684.13,0.0,-0.76593,0.00028,13.48695]
[1778392671132,25.2,80684.84,0.0,-0.76571,0.00028,13.49405]
[1778392674734,25.21,80687.19,0.0,-0.76501,0.00028,13.51674]
[1778392674810,25.21,80687.19,0.0,-0.76501,0.00028,13.51674]
[1778392675429,25.21,80687.19,0.0,-0.76501,0.00028,13.51674]
[1778392675562,25.21,80687.19,0.0,-0.76501,0.00028,13.51674]
[1778392679704,25.21,80687.69,0.0,-0.76483,0.00028,13.52269]
[1778392681134,25.21,80687.69,0.0,-0.76481,0.00028,13.52301]
[1778392681313,25.21,80687.69,0.0,-0.76481,0.00028,13.52301]
[1778392686533,25.22,80689.38,0.0,-0.76429,0.00028,13.54007]
[1778392686566,25.22,80689.38,0.0,-0.76429,0.00028,13.54007]
[1778392691138,25.22,80689.38,0.0,-0.76426,0.00028,13.54084]
[1778392695713,25.23,80689.38,0.0,-0.76416,0.00028,13.54395]
[1778392695808,25.23,80689.38,0.0,-0.76416,0.00028,13.54395]
[1778392700312,25.24,80689.31,0.0,-0.76412,0.00028,13.54528]
[1778392700558,25.24,80689.31,0.0,-0.76412,0.00028,13.54528]
[1778392704889,25.24,80689.4,0.0,-0.76408,0.00028,13.54647]
[1778392705060,25.24,80689.4,0.0,-0.76408,0.00028,13.54647]
[1778392709484,25.25,80689.69,0.0,-0.76392,0.00028,13.55162]
[1778392710567,25.25,80689.69,0.0,-0.7639,0.00028,13.55239]
[1778392714078,25.26,80689.63,0.0,-0.76394,0.00028,13.54677]
[1778392714307,25.26,80689.63,0.0,-0.76394,0.00028,13.54677]
[1778392718662,25.27,80689.78,0.0,-0.76384,0.00028,13.55004]
[1778392720562,25.27,80690.17,0.0,-0.76372,0.00028,13.55391]
[1778392723271,25.27,80690.17,0.0,-0.7637,0.00028,13.55429]
[1778392723316,25.27,80690.17,0.0,-0.7637,0.00028,13.55429]
[1778392727705,25.28,80689.95,0.0,-0.76368,0.00028,13.55496]
[1778392728559,25.28,80689.95,0.0,-0.76368,0.00028,13.55496]
[1778392732175,25.28,80689.95,0.0,-0.76367,0.00028,13.55533]
[1778392732308,25.28,80689.95,0.0,-0.76367,0.00028,13.55533]
[1778392736621,25.29,80689.95,0.0,-0.76362,0.00028,13.55684]
[1778392740560,25.29,80689.95,0.0,-0.76356,0.00028,13.5587]
[1778392741046,25.3,80689.99,0.0,-0.76352,0.00028,13.56018]
[1778392741058,25.3,80689.99,0.0,-0.76352,0.00028,13.56018]
[1778392745496,25.3,80689.95,0.0,-0.76351,0.00028,13.56022]
[1778392748558,25.3,80689.95,0.0,-0.76349,0.00028,13.56099]
[1778392752427,25.31,80690.04,0.0,-0.76342,0.00028,13.56327]
[1778392752564,25.31,80690.04,0.0,-0.76342,0.00028,13.56327]
[1778392756860,25.31,80690.04,0.0,-0.7634,0.00028,13.56386]
[1778392758566,25.31,80689.95,0.0,-0.7634,0.00028,13.56383]
[1778392761311,25.31,80689.92,0.0,-0.7634,0.00028,13.56395]
[1778392761558,25.31,80689.92,0.0,-0.7634,0.00028,13.56395]
[1778392765777,25.32,80689.95,0.0,-0.76335,0.00028,13.56549]
[1778392768559,25.32,80690.06,0.0,-0.7633,0.00028,13.5669]
[1778392770231,25.32,80689.95,0.0,-0.76332,0.00028,13.56635]
[1778392770308,25.32,80689.95,0.0,-0.76332,0.00028,13.56635]
[1778392774688,25.32,80690.03,0.0,-0.76329,0.00028,13.56728]
[1778392776566,25.32,80690.03,0.0,-0.76333,0.00028,13.56172]
[1778392779123,25.33,80690.03,0.0,-0.76332,0.00028,13.56215]
[1778392779312,25.33,80690.03,0.0,-0.76332,0.00028,13.56215]
[1778392783560,25.33,80689.47,0.0,-0.76344,0.00028,13.55824]
[1778392786558,25.33,80689.47,0.0,-0.76342,0.00028,13.55868]
[1778392788133,25.33,80689.47,0.0,-0.7634,0.00028,13.55934]
[1778392788308,25.33,80689.47,0.0,-0.7634,0.00028,13.55934]
[1778392791597,25.33,80689.47,0.0,-0.76339,0.00028,13.55978]
[1778392791655,25.34,80686.04,0.0,-0.76432,0.00028,13.52991]
[1778392791809,25.34,80686.04,0.0,-0.76432,0.00028,13.52991]
[1778392792756,25.34,80684.85,0.0,-0.76464,0.00028,13.51929]
[1778392792814,25.34,80684.85,0.0,-0.76464,0.00028,13.51929]
[1778392797367,25.34,80684.62,0.0,-0.76469,0.00028,13.51777]
[1778392797557,25.34,80684.62,0.0,-0.76469,0.00028,13.51777]
[1778392801928,25.35,80684.05,0.0,-0.76479,0.00028,13.51449]
[1778392804561,25.35,80685.7,0.0,-0.76432,0.00028,13.52969]
[1778392805189,25.35,80685.7,0.0,-0.76431,0.00028,13.53016]
[1778392805306,25.35,80685.7,0.0,-0.76431,0.00028,13.53016]
[1778392807506,25.35,80685.87,0.0,-0.76425,0.00028,13.5319]
[1778392808096,25.35,80686.05,0.0,-0.76419,0.00028,13.53396]
[1778392808197,25.35,80691.8,0.0,-0.7626,0.00028,13.58511]
[1778392809918,25.35,80691.83,0.0,-0.76258,0.00028,13.58558]
[1778392810064,25.35,80686.16,0.0,-0.76414,0.00028,13.53536]
[1778392811188,25.35,80686.16,0.0,-0.76414,0.00028,13.53536]
[1778392811484,25.35,80686.16,0.0,-0.76414,0.00028,13.53536]
[1778392811506,25.35,80683.19,0.0,-0.76495,0.00028,13.50933]
[1778392816678,25.36,80682.81,0.0,-0.76503,0.00028,13.50665]
[1778392816810,25.36,80682.66,0.0,-0.76507,0.00028,13.50554]
[1778392820182,25.36,80682.0,0.0,-0.76523,0.00028,13.50032]
[1778392820307,25.36,80682.0,0.0,-0.76523,0.00028,13.50032]
[1778392821570,25.36,80681.98,0.0,-0.76523,0.00028,13.50036]
[1778392821671,25.36,80681.99,0.0,-0.76521,0.00028,13.50088]
[1778392821808,25.36,80681.99,0.0,-0.76521,0.00028,13.50088]
[1778392823402,25.36,80681.99,0.0,-0.76521,0.00028,13.50088]
[1778392823433,25.36,80684.07,0.0,-0.76463,0.00028,13.51964]
[1778392826997,25.37,80685.35,0.0,-0.76426,0.00028,13.53157]
[1778392830162,25.37,80685.2,0.0,-0.76429,0.00028,13.53071]
[1778392833073,25.37,80685.28,0.0,-0.76432,0.00028,13.52526]
[1778392833683,25.37,80685.28,0.0,-0.76432,0.00028,13.52526]
[1778392833808,25.37,80685.2,0.0,-0.76434,0.00028,13.52471]
[1778392837233,25.37,80685.04,0.0,-0.76437,0.00028,13.52359]
[1778392839427,25.37,80684.77,0.0,-0.76443,0.00028,13.52164]
[1778392839528,25.37,80684.8,0.0,-0.76442,0.00028,13.52221]
[1778392840564,25.37,80684.8,0.0,-0.76442,0.00028,13.52221]
[1778392840607,25.37,80684.8,0.0,-0.76442,0.00028,13.52221]
[1778392840660,25.37,80684.81,0.0,-0.76441,0.00028,13.52244]
[1778392840810,25.37,80684.81,0.0,-0.76441,0.00028,13.52244]
[1778392844062,25.37,80686.62,0.0,-0.7639,0.00028,13.53883]
[1778392844312,25.37,80686.62,0.0,-0.7639,0.00028,13.53883]
[1778392844362,25.37,80689.19,0.0,-0.76318,0.00028,13.56181]
[1778392850344,25.38,80688.92,0.0,-0.76324,0.00028,13.55997]
[1778392852577,25.38,80688.71,0.0,-0.7633,0.00028,13.55817]
[1778392852813,25.38,80688.77,0.0,-0.76328,0.00028,13.55887]
[1778392854170,25.38,80688.77,0.0,-0.76328,0.00028,13.55887]
[1778392854313,25.38,80688.77,0.0,-0.76328,0.00028,13.55887]
[1778392857557,25.38,80688.7,0.0,-0.76329,0.00028,13.55847]
[1778392857808,25.38,80688.63,0.0,-0.7633,0.00028,13.55798]
[1778392861090,25.38,80688.47,0.0,-0.76335,0.00028,13.55656]
[1778392864633,25.38,80688.49,0.0,-0.76333,0.00028,13.557]
[1778392864808,25.38,80688.7,0.0,-0.76327,0.00028,13.55904]
[1778392868160,25.38,80688.67,0.0,-0.76327,0.00028,13.55887]
[1778392868308,25.38,80688.67,0.0,-0.76327,0.00028,13.55887]
[1778392871717,25.38,80688.7,0.0,-0.76326,0.00028,13.55927]
[1778392871808,25.38,80688.7,0.0,-0.76326,0.00028,13.55927]
[1778392875240,25.38,80688.7,0.0,-0.76326,0.00028,13.55935]
[1778392879058,25.38,80688.73,0.0,-0.76324,0.00028,13.55985]
[1778392887607,25.38,80688.63,0.0,-0.76326,0.00028,13.55924]
[1778392891635,25.38,80691.12,0.0,-0.76264,0.00028,13.5748]
[1778392894656,25.38,80694.16,0.0,-0.76179,0.00028,13.60205]
[1778392895068,25.38,80694.16,0.0,-0.76179,0.00028,13.60205]
[1778392895189,25.38,80694.16,0.0,-0.76179,0.00028,13.60205]
[1778392895311,25.38,80694.16,0.0,-0.76179,0.00028,13.60205]
[1778392895663,25.39,80694.14,0.0,-0.76179,0.00028,13.60202]
[1778392898987,25.39,80694.56,0.0,-0.76167,0.00028,13.60598]
[1778392899057,25.39,80694.56,0.0,-0.76167,0.00028,13.60598]
[1778392902674,25.39,80694.58,0.0,-0.76166,0.00028,13.60612]
[1778392906340,25.39,80694.44,0.0,-0.76171,0.00028,13.60468]
[1778392906558,25.39,80694.44,0.0,-0.76171,0.00028,13.60468]
[1778392910059,25.38,80694.48,0.0,-0.7617,0.00028,13.60481]
[1778392910307,25.38,80694.48,0.0,-0.7617,0.00028,13.60481]
[1778392913742,25.38,80694.83,0.0,-0.76161,0.00028,13.60776]
[1778392913807,25.38,80694.83,0.0,-0.76161,0.00028,13.60776]
[1778392917431,25.38,80696.06,0.0,-0.76127,0.00028,13.61874]
[1778392918467,25.38,80695.87,0.0,-0.76132,0.00028,13.61699]
[1778392918562,25.38,80695.87,0.0,-0.76132,0.00028,13.61699]
[1778392918568,25.38,80695.87,0.0,-0.76132,0.00028,13.6171]
[1778392919064,25.38,80695.87,0.0,-0.76132,0.00028,13.6171]
[1778392921123,25.38,80695.87,0.0,-0.76132,0.00028,13.6171]
[1778392921308,25.38,80695.87,0.0,-0.76132,0.00028,13.6171]
[1778392924804,25.38,80695.69,0.0,-0.76138,0.00028,13.61524]
[1778392925064,25.38,80697.51,0.0,-0.76087,0.00028,13.63144]
[1778392926063,25.38,80698.46,0.0,-0.7606,0.00028,13.63991]
[1778392926309,25.38,80698.46,0.0,-0.7606,0.00028,13.63991]
[1778392926356,25.38,80698.46,0.0,-0.7606,0.00028,13.63999]
[1778392928512,25.38,80698.5,0.0,-0.76058,0.00028,13.64042]
[1778392928560,25.38,80698.5,0.0,-0.76058,0.00028,13.64042]
[1778392932055,25.39,80698.82,0.0,-0.76049,0.00028,13.6434]
[1778392932222,25.39,80698.82,0.0,-0.76049,0.00028,13.6434]
[1778392932311,25.39,80698.82,0.0,-0.76049,0.00028,13.6434]
[1778392941869,25.39,80698.96,0.0,-0.76044,0.00028,13.6449]
[1778392942065,25.39,80698.96,0.0,-0.76044,0.00028,13.6449]
[1778392942166,25.39,80699.07,0.0,-0.76041,0.00028,13.64592]
[1778392943020,25.39,80699.07,0.0,-0.76041,0.00028,13.64592]
[1778392943063,25.39,80699.07,0.0,-0.76041,0.00028,13.64592]
[1778392952056,25.38,80698.93,0.0,-0.76055,0.00028,13.63721]
[1778392956691,25.38,80698.93,0.0,-0.76055,0.00028,13.63721]
[1778392956816,25.38,80698.93,0.0,-0.76055,0.00028,13.63721]
[1778392959721,25.38,80700.52,0.0,-0.76012,0.00028,13.65091]
[1778392959815,25.38,80700.52,0.0,-0.76012,0.00028,13.65091]
[1778392959822,25.38,80700.52,0.0,-0.76012,0.00028,13.65088]
[1778392965147,25.38,80700.34,0.0,-0.76017,0.00028,13.64931]
[1778392969043,25.38,80700.3,0.0,-0.76017,0.00028,13.64914]
[1778392969062,25.38,80700.3,0.0,-0.76017,0.00028,13.64914]
[1778392972848,25.38,80700.3,0.0,-0.76018,0.00028,13.64903]
[1778392973057,25.38,80700.3,0.0,-0.76019,0.00028,13.6486]
[1778392976079,25.38,80699.85,0.0,-0.76032,0.00028,13.6444]
[1778392976313,25.38,80699.85,0.0,-0.76032,0.00028,13.6444]
[1778392976399,25.38,80699.85,0.0,-0.76032,0.00028,13.6444]
[1778392977975,25.38,80699.99,0.0,-0.76029,0.00028,13.64552]
[1778392978063,25.38,80699.99,0.0,-0.76029,0.00028,13.64552]
[1778392978162,25.38,80699.99,0.0,-0.76029,0.00028,13.64528]
[1778392979061,25.38,80699.99,0.0,-0.76029,0.00028,13.64528]
[1778392979925,25.38,80699.99,0.0,-0.7603,0.00028,13.64516]
[1778392980059,25.38,80699.99,0.0,-0.7603,0.00028,13.64516]
[1778392983320,25.38,80700.1,0.0,-0.76027,0.00028,13.64601]
[1778392983557,25.38,80700.1,0.0,-0.76027,0.00028,13.64601]
[1778392986708,25.38,80700.1,0.0,-0.76029,0.00028,13.64552]
[1778392987060,25.37,80700.1,0.0,-0.7603,0.00028,13.64516]
[1778392990081,25.37,80699.85,0.0,-0.76037,0.00028,13.64282]
[1778392990307,25.37,80699.85,0.0,-0.76037,0.00028,13.64282]
[1778392993477,25.37,80702.29,0.0,-0.75971,0.00028,13.66382]
[1778392993561,25.37,80702.29,0.0,-0.75971,0.00028,13.66382]
[1778392996426,25.37,80702.6,0.0,-0.75964,0.00028,13.66608]
[1778392996563,25.37,80702.6,0.0,-0.75964,0.00028,13.66608]
[1778392996845,25.37,80702.6,0.0,-0.75964,0.00028,13.66608]
[1778392996909,25.37,80702.73,0.0,-0.75961,0.00028,13.6669]
[1778392997062,25.37,80702.73,0.0,-0.75961,0.00028,13.6669]
[1778393000528,25.37,80702.56,0.0,-0.75967,0.00028,13.66508]
[1778393000561,25.37,80702.56,0.0,-0.75967,0.00028,13.66508]
[1778393004212,25.37,80702.56,0.0,-0.75968,0.00028,13.66476]
[1778393004308,25.37,80702.56,0.0,-0.75968,0.00028,13.66476]
[1778393008317,25.36,80703.04,0.0,-0.75958,0.00028,13.66801]
[1778393008561,25.36,80703.04,0.0,-0.75958,0.00028,13.66801]
[1778393008662,25.36,80703.04,0.0,-0.75959,0.00028,13.66767]
[1778393010430,25.36,80703.04,0.0,-0.75959,0.00028,13.66767]
[1778393011071,25.36,80703.04,0.0,-0.75959,0.00028,13.6675]
[1778393014101,25.36,80702.97,0.0,-0.7597,0.00028,13.65977]
[1778393014309,25.36,80702.97,0.0,-0.7597,0.00028,13.65977]
[1778393017792,25.36,80705.42,0.0,-0.75903,0.00028,13.68104]
[1778393017807,25.36,80705.42,0.0,-0.75903,0.00028,13.68104]
[1778393019309,25.36,80705.19,0.0,-0.75911,0.00028,13.67846]
[1778393019557,25.36,80705.19,0.0,-0.75911,0.00028,13.67846]
[1778393019659,25.36,80705.19,0.0,-0.75912,0.00028,13.6781]
[1778393021482,25.36,80704.78,0.0,-0.75924,0.00028,13.67449]
[1778393024121,25.35,80704.33,0.0,-0.75938,0.00028,13.67]
[1778393024312,25.35,80704.33,0.0,-0.75938,0.00028,13.67]
[1778393033623,25.35,80704.33,0.0,-0.75943,0.00028,13.66836]
[1778393039665,25.34,80704.18,0.0,-0.75951,0.00028,13.66596]
[1778393045707,25.34,80703.93,0.0,-0.75961,0.00028,13.66286]
[1778393050526,25.34,80706.54,0.0,-0.75889,0.00028,13.68547]
[1778393050560,25.34,80706.54,0.0,-0.75889,0.00028,13.68547]
[1778393053387,25.34,80708.72,0.0,-0.75828,0.00028,13.70463]
[1778393053562,25.34,80708.72,0.0,-0.75828,0.00028,13.70463]
[1778393053663,25.34,80708.72,0.0,-0.75828,0.00028,13.7046]
[1778393058799,25.34,80707.44,0.0,-0.75864,0.00028,13.69324]
[1778393064841,25.34,80707.65,0.0,-0.75859,0.00028,13.69494]
[1778393069876,25.34,80707.66,0.0,-0.75859,0.00028,13.69487]
[1778393071464,25.34,80707.03,0.0,-0.75877,0.00028,13.68929]
[1778393071560,25.34,80707.03,0.0,-0.75877,0.00028,13.68929]
[1778393076868,25.33,80704.25,0.0,-0.75965,0.00028,13.65728]
[1778393077061,25.33,80703.25,0.0,-0.75993,0.00028,13.64828]
[1778393080567,25.33,80702.22,0.0,-0.76023,0.00028,13.63887]
[1778393080808,25.33,80702.22,0.0,-0.76023,0.00028,13.63887]
[1778393080908,25.33,80702.22,0.0,-0.76024,0.00028,13.63857]
[1778393090017,25.33,80702.89,0.0,-0.7601,0.00028,13.64318]
[1778393095277,25.33,80703.36,0.0,-0.75997,0.00028,13.64721]
[1778393102101,25.33,80705.18,0.0,-0.75946,0.00028,13.66321]
[1778393107136,25.32,80705.27,0.0,-0.75945,0.00028,13.66365]
[1778393112171,25.32,80709.26,0.0,-0.75835,0.00028,13.69808]
[1778393114637,25.32,80709.26,0.0,-0.75835,0.00028,13.69808]
[1778393114812,25.32,80709.26,0.0,-0.75835,0.00028,13.69808]
[1778393114912,25.32,80709.51,0.0,-0.7583,0.00028,13.69974]
[1778393121234,25.32,80709.49,0.0,-0.75832,0.00028,13.69913]
[1778393131304,25.32,80709.39,0.0,-0.75843,0.00028,13.69122]
[1778393136339,25.32,80709.61,0.0,-0.75838,0.00028,13.69297]
[1778393143388,25.31,80709.44,0.0,-0.75843,0.00028,13.69124]
[1778393152451,25.31,80709.61,0.0,-0.7584,0.00028,13.69245]
[1778393157486,25.31,80709.82,0.0,-0.75834,0.00028,13.69413]
[1778393167557,25.31,80709.88,0.0,-0.75834,0.00028,13.69432]
[1778393179641,25.31,80711.13,0.0,-0.758,0.00028,13.70492]
[1778393184676,25.31,80712.07,0.0,-0.75774,0.00028,13.71303]
[1778393192732,25.31,80712.1,0.0,-0.75781,0.00028,13.70637]
[1778393200422,25.31,80712.1,0.0,-0.75781,0.00028,13.70637]
[1778393205823,25.31,80712.09,0.0,-0.75783,0.00028,13.70591]
[1778393210858,25.31,80712.16,0.0,-0.75781,0.00028,13.70645]
[1778393220930,25.31,80712.16,0.0,-0.75781,0.00028,13.70639]
[1778393235028,25.31,80712.06,0.0,-0.75784,0.00028,13.70563]
[1778393240063,25.31,80712.03,0.0,-0.75784,0.00028,13.70546]
[1778393245098,25.31,80712.08,0.0,-0.75782,0.00028,13.70599]
[1778393250133,25.31,80712.06,0.0,-0.75783,0.00028,13.70592]
[1778393257183,25.31,80711.91,0.0,-0.75793,0.00028,13.69817]
[1778393263225,25.31,80712.13,0.0,-0.75787,0.00028,13.70026]
[1778393268260,25.31,80712.1,0.0,-0.75787,0.00028,13.70013]
[1778393273295,25.31,80711.99,0.0,-0.7579,0.00028,13.69929]
[1778393284373,25.31,80711.98,0.0,-0.75789,0.00028,13.69951]
[1778393295450,25.31,80713.92,0.0,-0.75734,0.00028,13.71687]
[1778393300485,25.31,80716.75,0.0,-0.75654,0.00028,13.7417]
[1778393309548,25.31,80716.87,0.0,-0.75651,0.00028,13.74274]
[1778393314583,25.31,80716.87,0.0,-0.75658,0.00028,13.73617]
[1778393322639,25.31,80717.01,0.0,-0.75653,0.00028,13.73747]
[1778393323646,25.31,80720.86,0.0,-0.75545,0.00028,13.77122]
[1778393324653,25.31,80724.29,0.0,-0.75447,0.00028,13.80118]
[1778393328681,25.31,80721.03,0.0,-0.7554,0.00028,13.77251]
[1778393338869,25.31,80721.03,0.0,-0.75541,0.00028,13.77242]
[1778393344793,25.31,80721.11,0.0,-0.75539,0.00028,13.77285]
[1778393358891,25.31,80721.0,0.0,-0.75543,0.00028,13.77167]
[1778393368961,25.31,80721.0,0.0,-0.75544,0.00028,13.77154]
[1778393376010,25.31,80720.82,0.0,-0.75556,0.00028,13.76329]
[1778393389101,25.31,80720.8,0.0,-0.75557,0.00028,13.76304]
[1778393395143,25.31,80720.71,0.0,-0.75559,0.00028,13.76222]
[1778393400178,25.31,80720.65,0.0,-0.75561,0.00028,13.76167]
[1778393402193,25.31,80716.58,0.0,-0.75676,0.00028,13.72597]
[1778393403200,25.31,80712.43,0.0,-0.75793,0.00028,13.6895]
[1778393408235,25.31,80711.89,0.0,-0.75807,0.00028,13.68509]
[1778393421326,25.31,80711.77,0.0,-0.75809,0.00028,13.68468]
[1778393431397,25.31,80711.77,0.0,-0.75815,0.00028,13.67841]
[1778393443480,25.31,80711.74,0.0,-0.75814,0.00028,13.67851]
[1778393453550,25.32,80711.7,0.0,-0.75815,0.00028,13.6784]
[1778393462613,25.32,80711.59,0.0,-0.75817,0.00028,13.67762]
[1778393467648,25.32,80710.51,0.0,-0.75847,0.00028,13.66819]
[1778393474697,25.32,80707.77,0.0,-0.75923,0.00028,13.64438]
[1778393480739,25.32,80706.64,0.0,-0.75953,0.00028,13.63481]
[1778393486781,25.32,80706.82,0.0,-0.75947,0.00028,13.63686]
[1778393491816,25.32,80704.96,0.0,-0.76005,0.00028,13.6142]
[1778393499872,25.32,80704.46,0.0,-0.7602,0.00028,13.60945]
[1778393504907,25.32,80704.24,0.0,-0.76027,0.00028,13.60739]
[1778393505914,25.32,80700.7,0.0,-0.76125,0.00028,13.57616]
[1778393506835,25.32,80700.7,0.0,-0.76125,0.00028,13.57616]
[1778393507065,25.32,80700.7,0.0,-0.76125,0.00028,13.57616]
[1778393507136,25.32,80696.86,0.0,-0.76232,0.00028,13.54223]
[1778393508935,25.32,80690.5,0.0,-0.76408,0.00028,13.486]
[1778393511752,25.32,80687.67,0.0,-0.76486,0.00028,13.46089]
[1778393511811,25.32,80687.67,0.0,-0.76486,0.00028,13.46089]
[1778393511956,25.32,80687.76,0.0,-0.76483,0.00028,13.46179]
[1778393517067,25.33,80687.75,0.0,-0.76482,0.00028,13.46219]
[1778393523034,25.33,80688.12,0.0,-0.76469,0.00028,13.46616]
[1778393527226,25.33,80689.7,0.0,-0.76424,0.00028,13.48063]
[1778393527312,25.33,80689.7,0.0,-0.76424,0.00028,13.48063]
[1778393530625,25.33,80694.99,0.0,-0.76276,0.00028,13.52814]
[1778393530810,25.33,80694.99,0.0,-0.76276,0.00028,13.52814]
[1778393530905,25.33,80694.99,0.0,-0.76276,0.00028,13.52814]
[1778393531064,25.33,80694.99,0.0,-0.76276,0.00028,13.52814]
[1778393531091,25.33,80694.74,0.0,-0.76282,0.00028,13.52616]
[1778393534772,25.33,80694.94,0.0,-0.76276,0.00028,13.52825]
[1778393535063,25.33,80694.94,0.0,-0.76276,0.00028,13.52825]
[1778393537056,25.34,80695.64,0.0,-0.76254,0.00028,13.5352]
[1778393537313,25.34,80695.64,0.0,-0.76254,0.00028,13.5352]
[1778393538745,25.34,80698.14,0.0,-0.76183,0.00028,13.55789]
[1778393538811,25.34,80698.14,0.0,-0.76183,0.00028,13.55789]
[1778393540031,25.34,80697.85,0.0,-0.7619,0.00028,13.55555]
[1778393540066,25.34,80697.85,0.0,-0.7619,0.00028,13.55555]
[1778393540155,25.34,80697.77,0.0,-0.76191,0.00028,13.55506]
[1778393546197,25.34,80698.31,0.0,-0.76171,0.00028,13.5615]
[1778393547415,25.34,80698.31,0.0,-0.76171,0.00028,13.5615]
[1778393547559,25.35,80698.16,0.0,-0.76174,0.00028,13.56041]
[1778393556270,25.35,80697.71,0.0,-0.76187,0.00028,13.55203]
[1778393563319,25.36,80697.59,0.0,-0.76185,0.00028,13.55281]
[1778393564330,25.36,80697.59,0.0,-0.76185,0.00028,13.55281]
[1778393564560,25.36,80697.59,0.0,-0.76184,0.00028,13.55308]
[1778393567590,25.36,80697.59,0.0,-0.76184,0.00028,13.55308]
[1778393567810,25.36,80697.59,0.0,-0.76184,0.00028,13.55308]
[1778393567911,25.36,80697.59,0.0,-0.76181,0.00028,13.55387]
[1778393573389,25.37,80697.45,0.0,-0.7618,0.00028,13.55423]
[1778393580438,25.38,80697.49,0.0,-0.76173,0.00028,13.55647]
[1778393588494,25.38,80698.28,0.0,-0.76144,0.00028,13.56561]
[1778393589147,25.38,80698.28,0.0,-0.76144,0.00028,13.56561]
[1778393589309,25.38,80698.28,0.0,-0.76144,0.00028,13.56561]
[1778393595544,25.39,80698.1,0.0,-0.76143,0.00028,13.56588]
[1778393600579,25.4,80698.4,0.0,-0.7613,0.00028,13.56985]
[1778393605614,25.4,80698.26,0.0,-0.7613,0.00028,13.56994]
[1778393608411,25.4,80698.15,0.0,-0.76132,0.00028,13.56923]
[1778393608561,25.4,80698.15,0.0,-0.76132,0.00028,13.56923]
[1778393611891,25.4,80697.98,0.0,-0.76135,0.00028,13.56826]
[1778393612064,25.4,80697.98,0.0,-0.76135,0.00028,13.56826]
[1778393612166,25.41,80698.41,0.0,-0.76128,0.00028,13.56623]
[1778393617698,25.41,80698.19,0.0,-0.76129,0.00028,13.5659]
[1778393622733,25.42,80698.25,0.0,-0.76123,0.00028,13.5678]
[1778393627768,25.42,80698.84,0.0,-0.76102,0.00028,13.57435]
[1778393632803,25.43,80698.71,0.0,-0.76101,0.00028,13.57453]
[1778393635063,25.43,80698.52,0.0,-0.76106,0.00028,13.57312]
[1778393635310,25.43,80698.52,0.0,-0.76106,0.00028,13.57312]
[1778393635411,25.43,80701.79,0.0,-0.76013,0.00028,13.60245]
[1778393640859,25.43,80702.18,0.0,-0.75998,0.00028,13.60706]
[1778393644549,25.44,80700.5,0.0,-0.76044,0.00028,13.59251]
[1778393644558,25.44,80700.5,0.0,-0.76044,0.00028,13.59251]
[1778393647059,25.44,80700.72,0.0,-0.76035,0.00028,13.59548]
[1778393647311,25.44,80700.72,0.0,-0.76035,0.00028,13.59548]
[1778393647412,25.44,80701.25,0.0,-0.76018,0.00028,13.60067]
[1778393660477,25.45,80700.86,0.0,-0.76026,0.00028,13.59827]
[1778393672091,25.46,80698.8,0.0,-0.76074,0.00028,13.57869]
[1778393675530,25.47,80698.62,0.0,-0.76077,0.00028,13.57766]
[1778393675565,25.47,80698.62,0.0,-0.76077,0.00028,13.57766]
[1778393675558,25.47,80698.65,0.0,-0.76074,0.00028,13.57848]
[1778393678617,25.47,80698.38,0.0,-0.76082,0.00028,13.5761]
[1778393679067,25.47,80699.16,0.0,-0.76058,0.00028,13.58352]
[1778393684177,25.48,80700.97,0.0,-0.76003,0.00028,13.60099]
[1778393687065,25.48,80701.77,0.0,-0.75979,0.00028,13.60852]
[1778393688110,25.48,80701.77,0.0,-0.75978,0.00028,13.60875]
[1778393688313,25.48,80701.77,0.0,-0.75978,0.00028,13.60875]
[1778393688412,25.48,80701.92,0.0,-0.75972,0.00028,13.61054]
[1778393694247,25.48,80701.69,0.0,-0.75975,0.00028,13.60971]
[1778393695677,25.49,80702.48,0.0,-0.75952,0.00028,13.61686]
[1778393695809,25.49,80702.48,0.0,-0.75952,0.00028,13.61686]
[1778393701296,25.49,80705.28,0.0,-0.75871,0.00028,13.64222]
[1778393704871,25.49,80704.86,0.0,-0.75883,0.00028,13.63854]
[1778393705065,25.49,80704.86,0.0,-0.75883,0.00028,13.63854]
[1778393705324,25.49,80704.97,0.0,-0.7588,0.00028,13.63967]
[1778393707770,25.49,80704.97,0.0,-0.75879,0.00028,13.63998]
[1778393707813,25.49,80704.97,0.0,-0.75879,0.00028,13.63998]
[1778393712460,25.49,80705.19,0.0,-0.75871,0.00028,13.64233]
[1778393714135,25.49,80703.12,0.0,-0.75927,0.00028,13.62473]
[1778393714308,25.49,80703.12,0.0,-0.75927,0.00028,13.62473]
[1778393714387,25.49,80702.86,0.0,-0.75934,0.00028,13.62259]
[1778393717408,25.5,80699.02,0.0,-0.7604,0.00028,13.58931]
[1778393720550,25.5,80698.47,0.0,-0.76054,0.00028,13.58464]
[1778393721565,25.5,80695.68,0.0,-0.76131,0.00028,13.56047]
[1778393728307,25.5,80695.57,0.0,-0.76129,0.00028,13.56083]
[1778393729077,25.5,80694.33,0.0,-0.76163,0.00028,13.55032]
[1778393731791,25.51,80693.93,0.0,-0.76179,0.00028,13.54079]
[1778393731816,25.51,80693.93,0.0,-0.76179,0.00028,13.54079]
[1778393734527,25.51,80693.71,0.0,-0.76183,0.00028,13.5395]
[1778393739519,25.51,80694.06,0.0,-0.76171,0.00028,13.54343]
[1778393739561,25.51,80694.06,0.0,-0.76171,0.00028,13.54343]
[1778393745608,25.52,80693.85,0.0,-0.76173,0.00028,13.54252]
[1778393750643,25.52,80692.62,0.0,-0.76205,0.00028,13.5325]
[1778393755678,25.52,80692.33,0.0,-0.76213,0.00028,13.52998]
[1778393759706,25.52,80697.52,0.0,-0.76069,0.00028,13.57568]
[1778393760143,25.52,80697.52,0.0,-0.76069,0.00028,13.57568]
[1778393760309,25.52,80697.52,0.0,-0.76069,0.00028,13.57568]
[1778393763170,25.52,80699.52,0.0,-0.76013,0.00028,13.59316]
[1778393763317,25.52,80699.52,0.0,-0.76013,0.00028,13.59316]
[1778393763394,25.52,80699.15,0.0,-0.76024,0.00028,13.58986]
[1778393776825,25.52,80699.06,0.0,-0.76021,0.00028,13.5908]
[1778393781860,25.53,80699.1,0.0,-0.76017,0.00028,13.59179]
[1778393787903,25.53,80699.02,0.0,-0.7602,0.00028,13.59103]
[1778393792938,25.53,80699.35,0.0,-0.76019,0.00028,13.587]
[1778393797973,25.53,80699.03,0.0,-0.76028,0.00028,13.58409]
[1778393804015,25.53,80699.04,0.0,-0.76025,0.00028,13.58492]
[1778393810060,25.53,80699.06,0.0,-0.76022,0.00028,13.58593]
[1778393821137,25.54,80698.49,0.0,-0.76034,0.00028,13.58199]
[1778393827179,25.54,80698.45,0.0,-0.76035,0.00028,13.58186]
[1778393837249,25.54,80698.45,0.0,-0.76034,0.00028,13.58198]
[1778393844298,25.54,80698.49,0.0,-0.76033,0.00028,13.58244]
[1778393849333,25.54,80698.78,0.0,-0.76025,0.00028,13.58506]
[1778393855375,25.54,80698.88,0.0,-0.76029,0.00028,13.57939]
[1778393856933,25.54,80699.19,0.0,-0.7602,0.00028,13.58214]
[1778393857064,25.54,80699.19,0.0,-0.7602,0.00028,13.58214]
[1778393871487,25.54,80699.06,0.0,-0.76023,0.00028,13.58125]
[1778393881557,25.54,80699.64,0.0,-0.76007,0.00028,13.58632]
[1778393889053,25.54,80698.95,0.0,-0.76026,0.00028,13.58025]
[1778393894652,25.54,80699.1,0.0,-0.76022,0.00028,13.58153]
[1778393901720,25.54,80699.12,0.0,-0.76022,0.00028,13.58156]
[1778393906755,25.54,80698.94,0.0,-0.76028,0.00028,13.57972]
[1778393909063,25.54,80698.94,0.0,-0.76028,0.00028,13.5797]
[1778393911825,25.54,80698.94,0.0,-0.76028,0.00028,13.57968]
[1778393912075,25.54,80698.94,0.0,-0.76028,0.00028,13.57968]
[1778393912120,25.54,80698.94,0.0,-0.76035,0.00028,13.57301]
[1778393921354,25.54,80699.04,0.0,-0.76033,0.00028,13.57385]
[1778393921560,25.54,80699.04,0.0,-0.76033,0.00028,13.57385]
[1778393921860,25.54,80705.39,0.0,-0.75855,0.00028,13.62954]
[1778393923874,25.54,80708.78,0.0,-0.7576,0.00028,13.6593]
[1778393926433,25.54,80708.65,0.0,-0.75763,0.00028,13.65822]
[1778393926562,25.54,80708.65,0.0,-0.75763,0.00028,13.65822]
[1778393927262,25.54,80708.69,0.0,-0.75762,0.00028,13.65868]
[1778393927316,25.54,80708.69,0.0,-0.75762,0.00028,13.65868]
[1778393927327,25.54,80708.94,0.0,-0.75755,0.00028,13.66086]
[1778393933946,25.54,80710.04,0.0,-0.75723,0.00028,13.67072]
[1778393938981,25.54,80710.57,0.0,-0.75709,0.00028,13.67512]
[1778393942902,25.54,80711.32,0.0,-0.75689,0.00028,13.68139]
[1778393948044,25.54,80710.77,0.0,-0.75706,0.00028,13.67617]
[1778393950606,25.54,80710.2,0.0,-0.75722,0.00028,13.67115]
[1778393950811,25.54,80710.2,0.0,-0.75722,0.00028,13.67115]
[1778393950707,25.54,80709.92,0.0,-0.7573,0.00028,13.66863]
[1778393956100,25.53,80710.54,0.0,-0.75713,0.00028,13.67387]
[1778393961135,25.54,80707.0,0.0,-0.75811,0.00028,13.64321]
[1778393962142,25.54,80703.58,0.0,-0.75907,0.00028,13.61344]
[1778393967177,25.54,80703.88,0.0,-0.75896,0.00028,13.61671]
[1778393972212,25.54,80703.71,0.0,-0.75906,0.00028,13.60917]
[1778393977247,25.54,80703.12,0.0,-0.75922,0.00028,13.60408]
[1778393983289,25.54,80702.94,0.0,-0.75926,0.00028,13.60297]
[1778393989331,25.54,80702.9,0.0,-0.75925,0.00028,13.6032]
[1778393994366,25.55,80702.84,0.0,-0.75925,0.00028,13.60312]
[1778393999402,25.55,80701.22,0.0,-0.7597,0.00028,13.58915]
[1778394000408,25.55,80694.52,0.0,-0.76156,0.00028,13.53042]
[1778394005443,25.55,80693.58,0.0,-0.76183,0.00028,13.5219]
[1778394007803,25.55,80693.6,0.0,-0.76183,0.00028,13.52202]
[1778394008568,25.55,80693.68,0.0,-0.76181,0.00028,13.52264]
[1778394014506,25.55,80693.97,0.0,-0.76173,0.00028,13.52514]
[1778394018379,25.55,80693.61,0.0,-0.76183,0.00028,13.52201]
[1778394018566,25.55,80693.61,0.0,-0.76183,0.00028,13.52201]
[1778394018615,25.55,80693.48,0.0,-0.76186,0.00028,13.52087]
[1778394025735,25.55,80692.85,0.0,-0.76203,0.00028,13.51545]
[1778394033639,25.55,80692.99,0.0,-0.76206,0.00028,13.51038]
[1778394038674,25.55,80692.9,0.0,-0.76207,0.00028,13.50984]
[1778394048744,25.55,80692.74,0.0,-0.7621,0.00028,13.50901]
[1778394051064,25.55,80690.53,0.0,-0.76271,0.00028,13.48968]
[1778394056801,25.55,80689.27,0.0,-0.76304,0.00028,13.47911]
[1778394057808,25.55,80692.5,0.0,-0.76214,0.00028,13.50765]
[1778394058922,25.55,80692.5,0.0,-0.76214,0.00028,13.50765]
[1778394062170,25.55,80693.23,0.0,-0.76193,0.00028,13.51422]
[1778394062314,25.55,80693.23,0.0,-0.76193,0.00028,13.51422]
[1778394062372,25.55,80693.23,0.0,-0.76193,0.00028,13.51427]
[1778394067880,25.56,80693.27,0.0,-0.76191,0.00028,13.51489]
[1778394072914,25.56,80693.28,0.0,-0.7619,0.00028,13.51519]
[1778394077949,25.56,80693.26,0.0,-0.7619,0.00028,13.51523]
[1778394083004,25.56,80694.11,0.0,-0.76166,0.00028,13.52292]
[1778394086028,25.56,80698.2,0.0,-0.76052,0.00028,13.55893]
[1778394091063,25.56,80699.28,0.0,-0.76029,0.00028,13.5617]
[1778394096098,25.56,80699.04,0.0,-0.76036,0.00028,13.5596]
[1778394102140,25.56,80699.09,0.0,-0.76035,0.00028,13.55979]
[1778394105161,25.56,80704.96,0.0,-0.75871,0.00028,13.61125]
[1778394109988,25.56,80705.2,0.0,-0.75863,0.00028,13.61371]
[1778394110339,25.56,80709.03,0.0,-0.75756,0.00028,13.64733]
[1778394113067,25.56,80709.74,0.0,-0.75735,0.00028,13.65358]
[1778394122280,25.56,80708.82,0.0,-0.75759,0.00028,13.64624]
[1778394123782,25.56,80708.82,0.0,-0.75759,0.00028,13.64624]
[1778394123810,25.56,80708.82,0.0,-0.75759,0.00028,13.64624]
[1778394126355,25.56,80709.17,0.0,-0.75749,0.00028,13.64948]
[1778394126563,25.56,80709.17,0.0,-0.75749,0.00028,13.64948]
[1778394126659,25.56,80709.39,0.0,-0.75742,0.00028,13.65145]
[1778394134509,25.56,80709.34,0.0,-0.75743,0.00028,13.65117]
[1778394140406,25.57,80710.69,0.0,-0.75704,0.00028,13.66341]
[1778394144818,25.57,80710.65,0.0,-0.75705,0.00028,13.66309]
[1778394145063,25.57,80710.65,0.0,-0.75705,0.00028,13.66309]
[1778394147009,25.57,80710.39,0.0,-0.75712,0.00028,13.66084]
[1778394147072,25.57,80710.39,0.0,-0.75712,0.00028,13.66084]
[1778394147054,25.57,80710.42,0.0,-0.75711,0.00028,13.6611]
[1778394152490,25.57,80710.35,0.0,-0.7572,0.00028,13.65382]
[1778394155873,25.57,80710.58,0.0,-0.75714,0.00028,13.6558]
[1778394156518,25.57,80706.31,0.0,-0.75834,0.00028,13.61858]
[1778394161553,25.57,80705.61,0.0,-0.75853,0.00028,13.6126]
[1778394166589,25.57,80705.79,0.0,-0.75848,0.00028,13.61424]
[1778394171624,25.57,80704.63,0.0,-0.7588,0.00028,13.60417]
[1778394178673,25.57,80704.38,0.0,-0.75886,0.00028,13.60215]
[1778394181478,25.57,80704.38,0.0,-0.75886,0.00028,13.60215]
[1778394181564,25.57,80704.38,0.0,-0.75886,0.00028,13.60215]
[1778394181579,25.57,80704.38,0.0,-0.75886,0.00028,13.60222]
[1778394187736,25.57,80704.34,0.0,-0.75887,0.00028,13.60197]
[1778394193780,25.57,80704.52,0.0,-0.75882,0.00028,13.60362]
[1778394202843,25.57,80704.41,0.0,-0.75885,0.00028,13.60269]
[1778394211906,25.57,80704.48,0.0,-0.75891,0.00028,13.59636]
[1778394216945,25.57,80704.43,0.0,-0.75893,0.00028,13.59565]
[1778394222987,25.56,80698.98,0.0,-0.76048,0.00028,13.54711]
[1778394223994,25.56,80690.87,0.0,-0.76274,0.00028,13.47568]
[1778394226930,25.56,80688.45,0.0,-0.76341,0.00028,13.45418]
[1778394227062,25.56,80688.45,0.0,-0.76341,0.00028,13.45418]
[1778394236078,25.56,80685.29,0.0,-0.76429,0.00028,13.42599]
[1778394241113,25.56,80685.48,0.0,-0.76424,0.00028,13.42762]
[1778394246149,25.56,80685.7,0.0,-0.76418,0.00028,13.42951]
[1778394253198,25.56,80685.57,0.0,-0.76422,0.00028,13.42844]
[1778394258233,25.56,80685.8,0.0,-0.76415,0.00028,13.43074]
[1778394268303,25.56,80685.8,0.0,-0.76414,0.00028,13.43083]
[1778394273338,25.56,80685.2,0.0,-0.76438,0.00028,13.41893]
[1778394279380,25.56,80685.18,0.0,-0.76438,0.00028,13.41891]
[1778394284415,25.56,80685.33,0.0,-0.76433,0.00028,13.42035]
[1778394289065,25.56,80684.77,0.0,-0.76449,0.00028,13.41548]
[1778394290458,25.56,80684.77,0.0,-0.76449,0.00028,13.41551]
[1778394290565,25.56,80684.77,0.0,-0.76449,0.00028,13.41551]
[1778394290621,25.56,80684.71,0.0,-0.7645,0.00028,13.415]
[1778394296709,25.56,80684.81,0.0,-0.76447,0.00028,13.41603]
[1778394296807,25.56,80684.81,0.0,-0.76447,0.00028,13.41603]
[1778394303065,25.56,80685.01,0.0,-0.76441,0.00028,13.41796]
[1778394303311,25.56,80685.01,0.0,-0.76441,0.00028,13.41801]
[1778394306925,25.56,80684.98,0.0,-0.76441,0.00028,13.41777]
[1778394307064,25.56,80684.98,0.0,-0.76441,0.00028,13.41777]
[1778394312611,25.57,80684.55,0.0,-0.76452,0.00028,13.41429]
[1778394317646,25.57,80684.56,0.0,-0.76451,0.00028,13.41461]
[1778394322681,25.57,80684.39,0.0,-0.76455,0.00028,13.41334]
[1778394325804,25.57,80684.72,0.0,-0.76446,0.00028,13.41636]
[1778394326065,25.57,80684.72,0.0,-0.76446,0.00028,13.41636]
[1778394326128,25.57,80684.72,0.0,-0.76446,0.00028,13.41636]
[1778394327205,25.57,80684.72,0.0,-0.76446,0.00028,13.41645]
[1778394327311,25.57,80684.72,0.0,-0.76446,0.00028,13.41645]
[1778394327409,25.57,80684.72,0.0,-0.76446,0.00028,13.41633]
[1778394329060,25.57,80684.72,0.0,-0.76446,0.00028,13.41633]
[1778394329967,25.57,80684.72,0.0,-0.76447,0.00028,13.41608]
[1778394330061,25.57,80684.72,0.0,-0.76447,0.00028,13.41608]
[1778394333798,25.57,80684.54,0.0,-0.7646,0.00028,13.40743]
[1778394333808,25.57,80684.54,0.0,-0.7646,0.00028,13.40743]
[1778394337639,25.57,80684.37,0.0,-0.76465,0.00028,13.40581]
[1778394339060,25.56,80684.45,0.0,-0.76464,0.00028,13.40607]
[1778394341477,25.56,80684.45,0.0,-0.76465,0.00028,13.40584]
[1778394341565,25.56,80684.45,0.0,-0.76465,0.00028,13.40584]
[1778394345306,25.56,80683.97,0.0,-0.7648,0.00028,13.40115]
[1778394345559,25.56,80683.97,0.0,-0.7648,0.00028,13.40115]
[1778394349150,25.56,80682.64,0.0,-0.76518,0.00028,13.38896]
[1778394350620,25.56,80682.61,0.0,-0.76519,0.00028,13.3885]
[1778394350818,25.56,80682.61,0.0,-0.76519,0.00028,13.3885]
[1778394350878,25.56,80682.34,0.0,-0.76527,0.00028,13.38602]
[1778394352988,25.56,80682.34,0.0,-0.76527,0.00028,13.38602]
[1778394353061,25.56,80682.34,0.0,-0.76527,0.00028,13.38602]
[1778394356953,25.56,80682.3,0.0,-0.76529,0.00028,13.3853]
[1778394357064,25.56,80682.3,0.0,-0.76529,0.00028,13.3853]
[1778394360936,25.56,80682.26,0.0,-0.76532,0.00028,13.38448]
[1778394361066,25.56,80682.26,0.0,-0.76532,0.00028,13.38448]
[1778394363247,25.56,80679.0,0.0,-0.76622,0.00028,13.35539]
[1778394363315,25.56,80679.0,0.0,-0.76622,0.00028,13.35539]
[1778394363969,25.55,80678.91,0.0,-0.76625,0.00028,13.35446]
[1778394367443,25.55,80678.71,0.0,-0.76631,0.00028,13.35249]
[1778394367558,25.55,80678.71,0.0,-0.76631,0.00028,13.35249]
[1778394370011,25.55,80674.13,0.0,-0.76758,0.00027,13.31158]
[1778394371092,25.55,80674.13,0.0,-0.76758,0.00027,13.31158]
[1778394371310,25.55,80674.13,0.0,-0.76758,0.00027,13.31158]
[1778394371421,25.55,80673.34,0.0,-0.7678,0.00027,13.30447]
[1778394371561,25.55,80673.34,0.0,-0.7678,0.00027,13.30447]
[1778394372686,25.55,80672.84,0.0,-0.76793,0.00027,13.30002]
[1778394372813,25.55,80672.84,0.0,-0.76793,0.00027,13.30002]
[1778394373033,25.55,80672.51,0.0,-0.76802,0.00027,13.29705]
[1778394375418,25.55,80672.23,0.0,-0.7681,0.00027,13.29452]
[1778394375561,25.55,80672.23,0.0,-0.7681,0.00027,13.29452]
[1778394379702,25.55,80670.06,0.0,-0.76869,0.00027,13.27522]
[1778394381060,25.55,80670.01,0.0,-0.76871,0.00027,13.2748]
[1778394384003,25.55,80670.03,0.0,-0.7687,0.00027,13.27503]
[1778394384059,25.55,80670.03,0.0,-0.7687,0.00027,13.27503]
[1778394388279,25.55,80670.12,0.0,-0.76867,0.00027,13.27591]
[1778394391061,25.55,80670.03,0.0,-0.7687,0.00027,13.27516]
[1778394392577,25.55,80669.96,0.0,-0.76879,0.00027,13.26787]
[1778394392809,25.55,80669.96,0.0,-0.76879,0.00027,13.26787]
[1778394396879,25.55,80669.93,0.0,-0.7688,0.00027,13.26763]
[1778394399061,25.55,80669.62,0.0,-0.76888,0.00027,13.26498]
[1778394401175,25.55,80669.62,0.0,-0.76887,0.00027,13.26504]
[1778394401307,25.55,80669.62,0.0,-0.76887,0.00027,13.26504]
[1778394405289,25.55,80669.34,0.0,-0.76895,0.00027,13.26263]
[1778394405315,25.55,80669.34,0.0,-0.76895,0.00027,13.26263]
[1778394405470,25.56,80669.27,0.0,-0.76896,0.00027,13.26211]
[1778394405386,25.56,80669.27,0.0,-0.76896,0.00027,13.26211]
[1778394409059,25.56,80668.99,0.0,-0.76904,0.00027,13.25971]
[1778394409765,25.56,80668.99,0.0,-0.76904,0.00027,13.25974]
[1778394409810,25.56,80668.99,0.0,-0.76904,0.00027,13.25974]
[1778394413986,25.56,80668.49,0.0,-0.76917,0.00027,13.25542]
[1778394414062,25.56,80668.49,0.0,-0.76917,0.00027,13.25542]
[1778394414955,25.56,80668.49,0.0,-0.76917,0.00027,13.25546]
[1778394415065,25.56,80668.49,0.0,-0.76917,0.00027,13.25546]
[1778394415153,25.56,80668.49,0.0,-0.76917,0.00027,13.25549]
[1778394421374,25.56,80667.39,0.0,-0.76946,0.00027,13.2459]
[1778394433458,25.56,80667.46,0.0,-0.76943,0.00027,13.24691]
[1778394443528,25.56,80667.46,0.0,-0.76943,0.00027,13.247]
[1778394448317,25.56,80667.46,0.0,-0.76943,0.00027,13.247]
[1778394448560,25.56,80667.46,0.0,-0.76943,0.00027,13.24702]
[1778394451616,25.56,80667.07,0.0,-0.76953,0.00027,13.24355]
[1778394451807,25.56,80667.07,0.0,-0.76953,0.00027,13.24355]
[1778394456791,25.56,80663.93,0.0,-0.77046,0.00027,13.2088]
[1778394456816,25.56,80663.93,0.0,-0.77046,0.00027,13.2088]
[1778394456835,25.56,80663.93,0.0,-0.77046,0.00027,13.20889]
[1778394459580,25.56,80663.93,0.0,-0.77046,0.00027,13.20889]
[1778394459812,25.56,80663.93,0.0,-0.77046,0.00027,13.20889]
[1778394459872,25.56,80663.93,0.0,-0.77046,0.00027,13.20889]
[1778394460063,25.56,80663.93,0.0,-0.77046,0.00027,13.20889]
[1778394464029,25.56,80663.6,0.0,-0.77054,0.00027,13.20618]
[1778394464060,25.56,80663.6,0.0,-0.77054,0.00027,13.20618]
[1778394468324,25.56,80663.6,0.0,-0.77054,0.00027,13.20622]
[1778394471060,25.56,80663.6,0.0,-0.77055,0.00027,13.20589]
[1778394472607,25.56,80663.6,0.0,-0.77056,0.00027,13.20569]
[1778394472808,25.56,80663.6,0.0,-0.77056,0.00027,13.20569]
[1778394475499,25.56,80663.6,0.0,-0.77056,0.00027,13.20562]
[1778394475563,25.56,80663.6,0.0,-0.77056,0.00027,13.20562]
[1778394475663,25.56,80663.6,0.0,-0.77056,0.00027,13.2054]
[1778394476894,25.56,80663.6,0.0,-0.77056,0.00027,13.2054]
[1778394477064,25.56,80663.6,0.0,-0.77056,0.00027,13.2054]
[1778394479780,25.56,80667.62,0.0,-0.76948,0.00027,13.24105]
[1778394481486,25.56,80668.36,0.0,-0.76928,0.00027,13.24755]
[1778394481561,25.56,80668.36,0.0,-0.76928,0.00027,13.24755]
[1778394484641,25.55,80668.36,0.0,-0.76929,0.00027,13.24715]
[1778394484812,25.55,80668.36,0.0,-0.76929,0.00027,13.24715]
[1778394484815,25.55,80667.52,0.0,-0.76953,0.00027,13.23951]
[1778394485931,25.55,80667.52,0.0,-0.76953,0.00027,13.23951]
[1778394487060,25.55,80667.52,0.0,-0.76953,0.00027,13.23938]
[1778394490228,25.55,80667.64,0.0,-0.76951,0.00027,13.24003]
[1778394490307,25.55,80667.64,0.0,-0.76951,0.00027,13.24003]
[1778394497029,25.55,80667.53,0.0,-0.76957,0.00027,13.23816]
[1778394497063,25.55,80667.53,0.0,-0.76957,0.00027,13.23816]
[1778394501326,25.55,80667.53,0.0,-0.76958,0.00027,13.23785]
[1778394501558,25.55,80667.53,0.0,-0.7696,0.00027,13.23703]
[1778394505609,25.54,80667.53,0.0,-0.76962,0.00027,13.23652]
[1778394506955,25.54,80667.53,0.0,-0.76962,0.00027,13.23635]
[1778394507060,25.54,80667.53,0.0,-0.76962,0.00027,13.23635]
[1778394507723,25.54,80667.53,0.0,-0.76963,0.00027,13.23618]
[1778394507816,25.54,80667.53,0.0,-0.76963,0.00027,13.23618]
[1778394507822,25.54,80667.53,0.0,-0.76963,0.00027,13.236]
[1778394514026,25.54,80667.42,0.0,-0.76977,0.00027,13.22724]
[1778394524098,25.53,80666.96,0.0,-0.76995,0.00027,13.22139]
[1778394534168,25.53,80666.96,0.0,-0.77001,0.00027,13.21959]
[1778394539203,25.52,80666.93,0.0,-0.77005,0.00027,13.21822]
[1778394549275,25.52,80666.93,0.0,-0.77011,0.00027,13.21635]
[1778394556325,25.51,80666.86,0.0,-0.77017,0.00027,13.21442]
[1778394562367,25.51,80666.68,0.0,-0.77025,0.00027,13.21169]
[1778394570423,25.5,80666.79,0.0,-0.77027,0.00027,13.21119]
[1778394573784,25.5,80666.0,0.0,-0.77057,0.00027,13.19685]
[1778394573812,25.5,80666.0,0.0,-0.77057,0.00027,13.19685]
[1778394578479,25.5,80654.62,0.0,-0.7737,0.00027,13.09357]
[1778394579488,25.5,80647.15,0.0,-0.77572,0.00027,13.02596]
[1778394579768,25.5,80647.15,0.0,-0.77572,0.00027,13.02596]
[1778394579812,25.5,80647.15,0.0,-0.77572,0.00027,13.02596]
[1778394580493,25.5,80643.99,0.0,-0.77657,0.00027,12.99733]
[1778394580605,25.5,80643.99,0.0,-0.77657,0.00027,12.99733]
[1778394580701,25.5,80643.99,0.0,-0.77657,0.00027,12.99733]
[1778394580812,25.5,80643.99,0.0,-0.77657,0.00027,12.99733]
[1778394581500,25.5,80645.19,0.0,-0.77625,0.00027,13.00826]
[1778394585036,25.5,80645.3,0.0,-0.77622,0.00027,13.00936]
[1778394585061,25.5,80645.3,0.0,-0.77622,0.00027,13.00936]
[1778394589626,25.5,80646.06,0.0,-0.77601,0.00027,13.01636]
[1778394591058,25.5,80646.06,0.0,-0.77601,0.00027,13.01638]
[1778394595051,25.5,80645.58,0.0,-0.77613,0.00027,13.0121]
[1778394595071,25.5,80645.58,0.0,-0.77613,0.00027,13.0121]
[1778394595152,25.5,80645.22,0.0,-0.77623,0.00027,13.00886]
[1778394600636,25.5,80645.49,0.0,-0.77615,0.00027,13.01144]
[1778394603828,25.5,80646.44,0.0,-0.7759,0.00027,13.02008]
[1778394604061,25.5,80646.44,0.0,-0.7759,0.00027,13.02008]
[1778394607904,25.5,80647.12,0.0,-0.77571,0.00027,13.02624]
[1778394608059,25.5,80647.12,0.0,-0.77571,0.00027,13.02624]
[1778394610488,25.5,80647.18,0.0,-0.7757,0.00027,13.02678]
[1778394610535,25.5,80647.33,0.0,-0.77566,0.00027,13.02813]
[1778394612672,25.5,80647.23,0.0,-0.77568,0.00027,13.02722]
[1778394617564,25.5,80647.23,0.0,-0.77568,0.00027,13.02722]
[1778394617808,25.5,80647.23,0.0,-0.77568,0.00027,13.02722]
[1778394622467,25.5,80647.23,0.0,-0.77568,0.00027,13.02721]
[1778394622558,25.5,80647.23,0.0,-0.77568,0.00027,13.02721]
[1778394627415,25.5,80646.91,0.0,-0.77577,0.00027,13.0243]
[1778394627564,25.5,80646.91,0.0,-0.77577,0.00027,13.0243]
[1778394627460,25.5,80646.91,0.0,-0.77577,0.00027,13.0243]
[1778394628558,25.5,80646.91,0.0,-0.77577,0.00027,13.0243]
[1778394628813,25.5,80647.08,0.0,-0.77573,0.00027,13.02584]
[1778394633864,25.5,80647.3,0.0,-0.77574,0.00027,13.02106]
[1778394635491,25.5,80647.3,0.0,-0.77574,0.00027,13.02106]
[1778394635563,25.5,80647.3,0.0,-0.77574,0.00027,13.02106]
[1778394636371,25.5,80647.62,0.0,-0.77566,0.00027,13.02395]
[1778394636571,25.5,80647.62,0.0,-0.77566,0.00027,13.02395]
[1778394636477,25.5,80647.67,0.0,-0.77564,0.00027,13.0244]
[1778394639109,25.5,80647.37,0.0,-0.77572,0.00027,13.02168]
[1778394639309,25.5,80647.37,0.0,-0.77572,0.00027,13.02168]
[1778394644942,25.5,80646.65,0.0,-0.77591,0.00027,13.01528]
[1778394649977,25.5,80646.71,0.0,-0.77589,0.00027,13.01598]
[1778394655012,25.5,80647.03,0.0,-0.7758,0.00027,13.01907]
[1778394660047,25.5,80647.11,0.0,-0.77577,0.00027,13.02003]
[1778394665082,25.5,80646.2,0.0,-0.77601,0.00027,13.01207]
[1778394670117,25.5,80646.23,0.0,-0.77599,0.00027,13.01265]
[1778394676160,25.5,80646.79,0.0,-0.77583,0.00027,13.01811]
[1778394681194,25.51,80647.3,0.0,-0.77568,0.00027,13.02304]
[1778394686229,25.51,80647.03,0.0,-0.77575,0.00027,13.02091]
[1778394691074,25.51,80648.57,0.0,-0.77532,0.00027,13.03511]
[1778394691311,25.51,80648.57,0.0,-0.77532,0.00027,13.03511]
[1778394691615,25.51,80648.57,0.0,-0.77532,0.00027,13.03511]
[1778394691375,25.51,80651.11,0.0,-0.77471,0.00027,13.0514]
[1778394691810,25.51,80651.11,0.0,-0.77471,0.00027,13.0514]
[1778394691813,25.51,80651.11,0.0,-0.77471,0.00027,13.0514]
[1778394692065,25.51,80651.11,0.0,-0.77471,0.00027,13.0514]
[1778394692271,25.51,80652.7,0.0,-0.77428,0.00027,13.06581]
[1778394694262,25.51,80652.74,0.0,-0.77427,0.00027,13.06621]
[1778394694308,25.51,80652.74,0.0,-0.77427,0.00027,13.06621]
[1778394700327,25.51,80653.41,0.0,-0.77408,0.00027,13.07236]
[1778394707376,25.51,80653.23,0.0,-0.77412,0.00027,13.07088]
[1778394712411,25.51,80653.41,0.0,-0.77407,0.00027,13.07258]
[1778394713878,25.51,80654.67,0.0,-0.77373,0.00027,13.08396]
[1778394714064,25.51,80654.67,0.0,-0.77373,0.00027,13.08396]
[1778394714504,25.51,80654.67,0.0,-0.77373,0.00027,13.08396]
[1778394714560,25.51,80654.67,0.0,-0.77373,0.00027,13.08396]
[1778394714605,25.51,80654.67,0.0,-0.77373,0.00027,13.08396]
[1778394717614,25.51,80654.78,0.0,-0.7737,0.00027,13.08494]
[1778394717814,25.51,80655.6,0.0,-0.77348,0.00027,13.09232]
[1778394718757,25.51,80655.5,0.0,-0.77351,0.00027,13.09141]
[1778394718808,25.51,80655.5,0.0,-0.77351,0.00027,13.09141]
[1778394723692,25.51,80655.76,0.0,-0.77344,0.00027,13.09365]
[1778394723808,25.51,80655.76,0.0,-0.77344,0.00027,13.09365]
[1778394728735,25.51,80655.79,0.0,-0.77344,0.00027,13.09381]
[1778394731058,25.51,80655.79,0.0,-0.77344,0.00027,13.09376]
[1778394733776,25.51,80655.83,0.0,-0.77343,0.00027,13.09405]
[1778394733810,25.51,80655.83,0.0,-0.77343,0.00027,13.09405]
[1778394736579,25.51,80659.04,0.0,-0.77256,0.00027,13.12289]
[1778394737855,25.51,80659.46,0.0,-0.77245,0.00027,13.12661]
[1778394738062,25.51,80659.46,0.0,-0.77245,0.00027,13.12661]
[1778394738711,25.51,80659.46,0.0,-0.77245,0.00027,13.12661]
[1778394738808,25.51,80659.46,0.0,-0.77245,0.00027,13.12661]
[1778394738814,25.51,80659.46,0.0,-0.77245,0.00027,13.12661]
[1778394739067,25.51,80659.46,0.0,-0.77245,0.00027,13.12661]
[1778394739600,25.51,80659.22,0.0,-0.77252,0.00027,13.12432]
[1778394744674,25.51,80658.9,0.0,-0.77261,0.00027,13.12114]
[1778394744816,25.51,80657.9,0.0,-0.77289,0.00027,13.11206]
[1778394745642,25.5,80657.34,0.0,-0.77304,0.00027,13.10696]
[1778394751684,25.5,80657.64,0.0,-0.77304,0.00027,13.10262]
[1778394753007,25.5,80657.92,0.0,-0.77297,0.00027,13.1051]
[1778394753063,25.5,80657.92,0.0,-0.77297,0.00027,13.1051]
[1778394759154,25.5,80655.76,0.0,-0.77356,0.00027,13.08544]
[1778394759309,25.5,80655.76,0.0,-0.77356,0.00027,13.08544]
[1778394759443,25.5,80655.76,0.0,-0.77356,0.00027,13.08544]
[1778394759566,25.5,80655.76,0.0,-0.77356,0.00027,13.08544]
[1778394759663,25.5,80655.78,0.0,-0.77356,0.00027,13.08559]
[1778394764775,25.5,80655.1,0.0,-0.77374,0.00027,13.07946]
[1778394767966,25.5,80654.61,0.0,-0.77387,0.00027,13.07505]
[1778394768062,25.5,80654.61,0.0,-0.77387,0.00027,13.07505]
[1778394768862,25.5,80654.58,0.0,-0.77388,0.00027,13.07479]
[1778394769063,25.5,80654.58,0.0,-0.77388,0.00027,13.07479]
[1778394769161,25.5,80654.58,0.0,-0.77388,0.00027,13.07481]
[1778394775852,25.5,80655.02,0.0,-0.77376,0.00027,13.0789]
[1778394780887,25.5,80654.51,0.0,-0.77389,0.00027,13.07442]
[1778394785922,25.5,80654.97,0.0,-0.77376,0.00027,13.07874]
[1778394790957,25.51,80655.05,0.0,-0.77374,0.00027,13.07961]
[1778394795992,25.51,80654.97,0.0,-0.77375,0.00027,13.07907]
[1778394801027,25.51,80655.12,0.0,-0.77371,0.00027,13.08061]
[1778394808076,25.51,80655.09,0.0,-0.77371,0.00027,13.08062]
[1778394813111,25.51,80655.16,0.0,-0.77376,0.00027,13.07472]
[1778394818146,25.51,80655.31,0.0,-0.77371,0.00027,13.0763]
[1778394825195,25.51,80655.37,0.0,-0.77368,0.00027,13.07718]
[1778394831282,25.51,80654.99,0.0,-0.77377,0.00027,13.07405]
[1778394840346,25.51,80654.29,0.0,-0.77395,0.00027,13.06826]
[1778394845066,25.51,80654.27,0.0,-0.77395,0.00027,13.06826]
[1778394851423,25.51,80654.44,0.0,-0.77389,0.00027,13.07026]
[1778394853086,25.52,80654.37,0.0,-0.77391,0.00027,13.06968]
[1778394853308,25.52,80654.37,0.0,-0.77391,0.00027,13.06968]
[1778394857377,25.52,80654.96,0.0,-0.77374,0.00027,13.07523]
[1778394857417,25.52,80654.96,0.0,-0.77374,0.00027,13.07523]
[1778394857565,25.52,80654.96,0.0,-0.77374,0.00027,13.07523]
[1778394857653,25.52,80655.21,0.0,-0.77367,0.00027,13.07759]
[1778394861654,25.52,80655.65,0.0,-0.77355,0.00027,13.08165]
[1778394861729,25.52,80655.65,0.0,-0.77355,0.00027,13.08165]
[1778394861809,25.52,80655.65,0.0,-0.77355,0.00027,13.08165]
[1778394865644,25.52,80657.52,0.0,-0.77303,0.00027,13.09865]
[1778394865807,25.52,80657.52,0.0,-0.77303,0.00027,13.09865]
[1778394876598,25.52,80656.55,0.0,-0.77337,0.00027,13.08309]
[1778394878626,25.52,80656.34,0.0,-0.77343,0.00027,13.08118]
[1778394878700,25.52,80656.34,0.0,-0.77343,0.00027,13.08118]
[1778394878811,25.52,80656.34,0.0,-0.77343,0.00027,13.08118]
[1778394878798,25.52,80656.52,0.0,-0.77338,0.00027,13.08277]
[1778394879623,25.52,80656.29,0.0,-0.77345,0.00027,13.08067]
[1778394889694,25.52,80656.12,0.0,-0.77351,0.00027,13.07873]
[1778394894730,25.51,80656.4,0.0,-0.77344,0.00027,13.08097]
[1778394899765,25.51,80657.51,0.0,-0.77315,0.00027,13.0906]
[1778394900611,25.51,80657.51,0.0,-0.77315,0.00027,13.0906]
[1778394900761,25.51,80657.51,0.0,-0.77315,0.00027,13.0906]
[1778394900813,25.51,80657.51,0.0,-0.77315,0.00027,13.0906]
[1778394900783,25.51,80657.51,0.0,-0.77315,0.00027,13.09051]
[1778394901779,25.51,80660.82,0.0,-0.77225,0.00027,13.12023]
[1778394903425,25.51,80663.08,0.0,-0.77164,0.00027,13.14042]
[1778394903575,25.51,80663.08,0.0,-0.77164,0.00027,13.14042]
[1778394908828,25.51,80663.73,0.0,-0.77149,0.00027,13.14536]
[1778394909973,25.51,80663.73,0.0,-0.77149,0.00027,13.14536]
[1778394910034,25.51,80663.73,0.0,-0.77149,0.00027,13.14536]
[1778394910060,25.51,80663.73,0.0,-0.77149,0.00027,13.14536]
[1778394910842,25.51,80663.99,0.0,-0.77143,0.00027,13.1474]
[1778394910956,25.51,80663.99,0.0,-0.77143,0.00027,13.1474]
[1778394911065,25.51,80663.99,0.0,-0.77143,0.00027,13.1474]
[1778394914803,25.51,80665.39,0.0,-0.77106,0.00027,13.15953]
[1778394915059,25.51,80665.53,0.0,-0.77103,0.00027,13.16062]
[1778394916453,25.51,80667.42,0.0,-0.77052,0.00027,13.17742]
[1778394916563,25.51,80667.42,0.0,-0.77052,0.00027,13.17742]
[1778394916661,25.5,80667.42,0.0,-0.77052,0.00027,13.17724]
[1778394918639,25.5,80667.6,0.0,-0.77047,0.00027,13.17886]
[1778394919059,25.5,80667.77,0.0,-0.77044,0.00027,13.18003]
[1778394922174,25.5,80667.6,0.0,-0.77048,0.00027,13.1785]
[1778394922309,25.5,80667.6,0.0,-0.77048,0.00027,13.1785]
[1778394925573,25.5,80667.03,0.0,-0.77067,0.00027,13.17254]
[1778394929062,25.5,80667.46,0.0,-0.77056,0.00027,13.17592]
[1778394932629,25.5,80666.93,0.0,-0.77073,0.00027,13.17053]
[1778394932808,25.5,80666.93,0.0,-0.77073,0.00027,13.17053]
[1778394936324,25.49,80667.54,0.0,-0.77065,0.00027,13.16866]
[1778394937059,25.49,80667.58,0.0,-0.77065,0.00027,13.16887]
[1778394940013,25.49,80667.77,0.0,-0.77061,0.00027,13.17013]
[1778394940058,25.49,80667.77,0.0,-0.77061,0.00027,13.17013]
[1778394943644,25.49,80667.67,0.0,-0.77065,0.00027,13.16894]
[1778394943689,25.49,80667.67,0.0,-0.77065,0.00027,13.16894]
[1778394943812,25.49,80667.67,0.0,-0.77065,0.00027,13.16894]
[1778394943790,25.49,80671.2,0.0,-0.76969,0.00027,13.20012]
[1778394944087,25.49,80671.2,0.0,-0.76969,0.00027,13.20012]
[1778394944312,25.49,80671.2,0.0,-0.76969,0.00027,13.20012]
[1778394944346,25.49,80675.51,0.0,-0.76851,0.00028,13.23869]
[1778394950115,25.48,80677.25,0.0,-0.76807,0.00028,13.25288]
[1778394954763,25.48,80677.42,0.0,-0.76804,0.00028,13.25377]
[1778394954808,25.48,80677.42,0.0,-0.76804,0.00028,13.25377]
[1778394954864,25.48,80677.56,0.0,-0.76802,0.00028,13.25462]
[1778394955344,25.48,80677.56,0.0,-0.76802,0.00028,13.25462]
[1778394955562,25.48,80677.56,0.0,-0.76802,0.00028,13.25462]
[1778394961193,25.48,80677.33,0.0,-0.76812,0.00028,13.25141]
[1778394963477,25.48,80675.33,0.0,-0.76868,0.00028,13.23334]
[1778394963560,25.48,80675.33,0.0,-0.76868,0.00028,13.23334]
[1778394963578,25.48,80674.41,0.0,-0.76893,0.00028,13.22495]
[1778394964090,25.48,80674.41,0.0,-0.76893,0.00028,13.22495]
[1778394964311,25.48,80674.41,0.0,-0.76893,0.00028,13.22495]
[1778394967568,25.47,80673.72,0.0,-0.76914,0.00027,13.21835]
[1778394967604,25.47,80673.72,0.0,-0.76914,0.00027,13.21835]
[1778394967820,25.47,80673.72,0.0,-0.76914,0.00027,13.21835]
[1778394968587,25.47,80673.71,0.0,-0.76915,0.00027,13.21799]
[1778394968817,25.47,80673.71,0.0,-0.76915,0.00027,13.21799]
[1778394968858,25.47,80670.18,0.0,-0.77012,0.00027,13.18624]
[1778394970753,25.47,80669.21,0.0,-0.77039,0.00027,13.17753]
[1778394970791,25.47,80669.21,0.0,-0.77039,0.00027,13.17753]
[1778394970816,25.47,80669.21,0.0,-0.77039,0.00027,13.17753]
[1778394971263,25.47,80664.2,0.0,-0.77176,0.00027,13.1323]
[1778394971981,25.47,80664.2,0.0,-0.77176,0.00027,13.1323]
[1778394972060,25.47,80664.2,0.0,-0.77176,0.00027,13.1323]
[1778394972270,25.47,80660.5,0.0,-0.77278,0.00027,13.09892]
[1778394974057,25.47,80660.35,0.0,-0.77282,0.00027,13.09755]
[1778394974310,25.47,80660.35,0.0,-0.77282,0.00027,13.09755]
[1778394979098,25.47,80660.81,0.0,-0.7727,0.00027,13.10156]
[1778394979312,25.47,80660.81,0.0,-0.7727,0.00027,13.10156]
[1778394983934,25.47,80659.11,0.0,-0.77317,0.00027,13.08588]
[1778394984060,25.47,80659.37,0.0,-0.7731,0.00027,13.08803]
[1778394985059,25.47,80659.37,0.0,-0.7731,0.00027,13.08803]
[1778394985362,25.47,80658.5,0.0,-0.77334,0.00027,13.08008]
[1778394991404,25.47,80656.93,0.0,-0.77386,0.00027,13.05864]
[1778394993678,25.47,80657.25,0.0,-0.77378,0.00027,13.06146]
[1778394993811,25.47,80657.25,0.0,-0.77378,0.00027,13.06146]
[1778394999460,25.47,80656.24,0.0,-0.77407,0.00027,13.05183]
[1778395004495,25.46,80658.14,0.0,-0.77356,0.00027,13.06867]
[1778395005673,25.46,80658.14,0.0,-0.77356,0.00027,13.06867]
[1778395005811,25.46,80658.14,0.0,-0.77356,0.00027,13.06867]
[1778395008651,25.46,80658.56,0.0,-0.77346,0.00027,13.07219]
[1778395008809,25.46,80658.56,0.0,-0.77346,0.00027,13.07219]
[1778395008910,25.46,80658.6,0.0,-0.77345,0.00027,13.07235]
[1778395018593,25.46,80658.63,0.0,-0.77347,0.00027,13.07167]
[1778395023628,25.46,80658.94,0.0,-0.77341,0.00027,13.07383]
[1778395024639,25.46,80658.94,0.0,-0.77341,0.00027,13.07383]
[1778395024812,25.46,80658.94,0.0,-0.77341,0.00027,13.07383]
[1778395026459,25.46,80658.94,0.0,-0.77342,0.00027,13.07354]
[1778395026566,25.46,80658.94,0.0,-0.77342,0.00027,13.07354]
[1778395033698,25.45,80658.66,0.0,-0.77353,0.00027,13.06984]
[1778395042180,25.45,80658.66,0.0,-0.77353,0.00027,13.06984]
[1778395042310,25.45,80658.66,0.0,-0.77353,0.00027,13.06984]
[1778395043851,25.45,80658.66,0.0,-0.77357,0.00027,13.06841]
[1778395044063,25.45,80658.66,0.0,-0.77358,0.00027,13.06808]
[1778395045134,25.45,80658.83,0.0,-0.77354,0.00027,13.06945]
[1778395045309,25.45,80658.83,0.0,-0.77354,0.00027,13.06945]
[1778395045784,25.45,80660.69,0.0,-0.77304,0.00027,13.08609]
[1778395046031,25.45,80660.69,0.0,-0.77304,0.00027,13.08609]
[1778395047322,25.45,80661.01,0.0,-0.77296,0.00027,13.08879]
[1778395047800,25.45,80691.52,0.0,-0.76454,0.00028,13.36236]
[1778395048807,25.45,80700.02,0.0,-0.76217,0.00028,13.43767]
[1778395050712,25.45,80697.51,0.0,-0.76287,0.00028,13.41539]
[1778395051100,25.45,80696.33,0.0,-0.76321,0.00028,13.40474]
[1778395051201,25.45,80696.33,0.0,-0.76321,0.00028,13.40474]
[1778395051380,25.45,80696.33,0.0,-0.76321,0.00028,13.40474]
[1778395051792,25.45,80696.33,0.0,-0.76321,0.00028,13.40474]
[1778395051807,25.45,80696.33,0.0,-0.76321,0.00028,13.40474]
[1778395053638,25.45,80697.05,0.0,-0.76308,0.00028,13.40458]
[1778395055820,25.45,80696.98,0.0,-0.76309,0.00028,13.40408]
[1778395056058,25.45,80696.98,0.0,-0.76309,0.00028,13.40408]
[1778395061448,25.45,80698.39,0.0,-0.76269,0.00028,13.41669]
[1778395061558,25.45,80698.39,0.0,-0.76269,0.00028,13.41669]
[1778395063912,25.45,80698.43,0.0,-0.76269,0.00028,13.41691]
[1778395065732,25.45,80698.43,0.0,-0.76269,0.00028,13.41691]
[1778395065812,25.45,80698.43,0.0,-0.76269,0.00028,13.41691]
[1778395070962,25.45,80698.53,0.0,-0.76267,0.00028,13.41759]
[1778395075996,25.44,80698.63,0.0,-0.76264,0.00028,13.41838]
[1778395081032,25.44,80698.27,0.0,-0.76274,0.00028,13.41513]
[1778395082094,25.44,80698.27,0.0,-0.76274,0.00028,13.41513]
[1778395082312,25.44,80698.32,0.0,-0.76273,0.00028,13.41557]
[1778395085561,25.44,80699.04,0.0,-0.76253,0.00028,13.42193]
[1778395085809,25.44,80699.04,0.0,-0.76253,0.00028,13.42193]
[1778395086067,25.44,80699.46,0.0,-0.76241,0.00028,13.42563]
[1778395089987,25.44,80700.4,0.0,-0.76215,0.00028,13.43394]
[1778395090061,25.44,80700.4,0.0,-0.76215,0.00028,13.43394]
[1778395092109,25.44,80705.51,0.0,-0.76072,0.00028,13.47901]
[1778395092198,25.44,80705.51,0.0,-0.76072,0.00028,13.47901]
[1778395095801,25.44,80708.95,0.0,-0.75975,0.00028,13.50917]
[1778395095812,25.44,80708.95,0.0,-0.75975,0.00028,13.50917]
[1778395095902,25.44,80708.66,0.0,-0.75984,0.00028,13.50647]
[1778395101172,25.44,80709.51,0.0,-0.75961,0.00028,13.51355]
[1778395103186,25.44,80705.73,0.0,-0.76068,0.00028,13.48011]
[1778395106207,25.44,80701.34,0.0,-0.76192,0.00028,13.44123]
[1778395111242,25.44,80699.4,0.0,-0.76254,0.00028,13.41732]
[1778395116277,25.44,80699.17,0.0,-0.7626,0.00028,13.41522]
[1778395120305,25.44,80692.88,0.0,-0.76437,0.00028,13.35927]
[1778395125340,25.44,80692.1,0.0,-0.7646,0.00028,13.3518]
[1778395130375,25.44,80692.3,0.0,-0.76456,0.00028,13.3531]
[1778395133273,25.44,80692.92,0.0,-0.76439,0.00028,13.35844]
[1778395134559,25.44,80692.74,0.0,-0.76445,0.00028,13.35675]
[1778395140445,25.43,80692.96,0.0,-0.7644,0.00028,13.35813]
[1778395145480,25.43,80692.89,0.0,-0.76443,0.00028,13.35713]
[1778395150515,25.43,80693.03,0.0,-0.76441,0.00028,13.35802]
[1778395156738,25.43,80693.41,0.0,-0.76431,0.00028,13.36111]
[1778395157069,25.43,80693.41,0.0,-0.76431,0.00028,13.36111]
[1778395157310,25.43,80694.55,0.0,-0.764,0.00028,13.371]
[1778395160423,25.43,80694.65,0.0,-0.76397,0.00028,13.3718]
[1778395160560,25.43,80694.65,0.0,-0.76397,0.00028,13.3718]
[1778395160589,25.43,80694.97,0.0,-0.76389,0.00028,13.37447]
[1778395165624,25.43,80694.45,0.0,-0.76405,0.00028,13.36943]
[1778395172673,25.42,80694.43,0.0,-0.76415,0.00028,13.36201]
[1778395177708,25.42,80694.08,0.0,-0.76425,0.00028,13.35855]
[1778395182743,25.42,80695.12,0.0,-0.76398,0.00028,13.36745]
[1778395184197,25.42,80695.12,0.0,-0.76398,0.00028,13.36745]
[1778395184308,25.42,80695.48,0.0,-0.76388,0.00028,13.37058]
[1778395189792,25.42,80695.03,0.0,-0.76402,0.00028,13.36611]
[1778395196842,25.42,80695.09,0.0,-0.76402,0.00028,13.36614]
[1778395201878,25.42,80695.33,0.0,-0.76396,0.00028,13.36792]
[1778395202374,25.42,80695.33,0.0,-0.76396,0.00028,13.36792]
[1778395202397,25.42,80695.33,0.0,-0.76396,0.00028,13.36792]
[1778395202895,25.42,80688.32,0.0,-0.76592,0.00028,13.30547]
[1778395206101,25.42,80686.32,0.0,-0.76648,0.00028,13.28726]
[1778395206202,25.41,80686.29,0.0,-0.76651,0.00028,13.28643]
[1778395206309,25.41,80686.29,0.0,-0.76651,0.00028,13.28643]
[1778395211963,25.41,80687.31,0.0,-0.76628,0.00028,13.29379]
[1778395218005,25.4,80687.14,0.0,-0.76639,0.00028,13.29043]
[1778395223040,25.39,80686.95,0.0,-0.76649,0.00028,13.28718]
[1778395225070,25.39,80686.95,0.0,-0.76649,0.00028,13.28718]
[1778395228075,25.39,80683.18,0.0,-0.76759,0.00028,13.25187]
[1778395229516,25.39,80683.2,0.0,-0.76759,0.00028,13.25177]
[1778395229560,25.39,80683.2,0.0,-0.76759,0.00028,13.25177]
[1778395230089,25.39,80682.5,0.0,-0.76779,0.00028,13.24522]
[1778395235124,25.38,80681.66,0.0,-0.76814,0.00028,13.22959]
[1778395239225,25.38,80681.61,0.0,-0.76817,0.00028,13.22887]
[1778395239311,25.38,80681.21,0.0,-0.7683,0.00028,13.22448]
[1778395246807,25.37,80681.43,0.0,-0.76829,0.00028,13.22486]
[1778395247059,25.37,80681.43,0.0,-0.76829,0.00028,13.22486]
[1778395247160,25.37,80681.43,0.0,-0.76831,0.00028,13.22432]
[1778395249758,25.37,80682.97,0.0,-0.7679,0.00028,13.23759]
[1778395249810,25.37,80682.97,0.0,-0.7679,0.00028,13.23759]
[1778395254536,25.36,80684.0,0.0,-0.76766,0.00028,13.24541]
[1778395254558,25.36,80684.0,0.0,-0.76766,0.00028,13.24541]
[1778395255577,25.36,80684.0,0.0,-0.76766,0.00028,13.24541]
[1778395255808,25.36,80684.0,0.0,-0.76766,0.00028,13.24541]
[1778395256272,25.36,80684.54,0.0,-0.76752,0.00028,13.24969]
[1778395257279,25.36,80689.76,0.0,-0.76608,0.00028,13.29613]
[1778395262314,25.36,80689.36,0.0,-0.76625,0.00028,13.29087]
[1778395265063,25.35,80689.35,0.0,-0.76626,0.00028,13.29045]
[1778395271377,25.35,80688.43,0.0,-0.7666,0.00028,13.27965]
[1778395276412,25.34,80688.41,0.0,-0.76665,0.00028,13.27793]
[1778395280433,25.34,80688.53,0.0,-0.76665,0.00028,13.27809]
[1778395280560,25.34,80688.53,0.0,-0.76665,0.00028,13.27809]
[1778395284254,25.33,80690.17,0.0,-0.76622,0.00028,13.29185]
[1778395284266,25.33,80690.17,0.0,-0.76624,0.00028,13.29122]
[1778395284321,25.33,80690.17,0.0,-0.76624,0.00028,13.29122]
[1778395285085,25.33,80690.17,0.0,-0.76624,0.00028,13.29122]
[1778395285475,25.33,80715.92,0.0,-0.759,0.00028,13.52002]
[1778395287256,25.33,80715.92,0.0,-0.759,0.00028,13.52002]
[1778395287270,25.33,80717.28,0.0,-0.75864,0.00028,13.5313]
[1778395287505,25.33,80717.28,0.0,-0.75864,0.00028,13.5313]
[1778395288113,25.33,80717.28,0.0,-0.75864,0.00028,13.5313]
[1778395288159,25.33,80717.28,0.0,-0.75864,0.00028,13.5313]
[1778395288163,25.33,80713.73,0.0,-0.75965,0.00028,13.49977]
[1778395288776,25.33,80713.73,0.0,-0.75965,0.00028,13.49977]
[1778395291503,25.33,80710.23,0.0,-0.76066,0.00028,13.46838]
[1778395292845,25.32,80713.38,0.0,-0.75985,0.00028,13.48911]
[1778395293059,25.32,80713.38,0.0,-0.75985,0.00028,13.48911]
[1778395298567,25.32,80718.57,0.0,-0.75843,0.00028,13.53348]
[1778395303602,25.31,80718.53,0.0,-0.75848,0.00028,13.53193]
[1778395307149,25.31,80717.69,0.0,-0.75873,0.00028,13.52408]
[1778395307308,25.31,80717.69,0.0,-0.75873,0.00028,13.52408]
[1778395311845,25.31,80717.72,0.0,-0.75875,0.00028,13.52335]
[1778395312061,25.31,80717.72,0.0,-0.75875,0.00028,13.52335]
[1778395312162,25.31,80717.51,0.0,-0.75883,0.00028,13.52112]
[1778395312533,25.31,80717.51,0.0,-0.75883,0.00028,13.52112]
[1778395312808,25.31,80713.33,0.0,-0.76001,0.00028,13.4842]
[1778395318707,25.3,80710.98,0.0,-0.7607,0.00028,13.46259]
[1778395323991,25.3,80710.96,0.0,-0.76073,0.00028,13.46191]
[1778395324064,25.3,80710.96,0.0,-0.76073,0.00028,13.46191]
[1778395324092,25.3,80710.98,0.0,-0.76073,0.00028,13.46183]
[1778395324751,25.3,80714.82,0.0,-0.75964,0.00028,13.49581]
[1778395330791,25.3,80716.73,0.0,-0.75913,0.00028,13.51162]
[1778395335826,25.29,80716.69,0.0,-0.75917,0.00028,13.51041]
[1778395341870,25.29,80716.73,0.0,-0.75919,0.00028,13.50978]
[1778395346905,25.29,80715.09,0.0,-0.75968,0.00028,13.49451]
[1778395349926,25.29,80710.49,0.0,-0.761,0.00028,13.45335]
[1778395354961,25.29,80707.72,0.0,-0.76187,0.00028,13.42158]
[1778395361003,25.28,80706.86,0.0,-0.76213,0.00028,13.41347]
[1778395370067,25.28,80706.86,0.0,-0.76215,0.00028,13.41273]
[1778395375102,25.28,80706.79,0.0,-0.76219,0.00028,13.41166]
[1778395380137,25.28,80706.82,0.0,-0.7622,0.00028,13.41134]
[1778395385172,25.28,80706.8,0.0,-0.76222,0.00028,13.41063]
[1778395388193,25.27,80702.66,0.0,-0.7634,0.00028,13.37335]
[1778395392221,25.27,80698.28,0.0,-0.76466,0.00028,13.33329]
[1778395397256,25.27,80698.2,0.0,-0.76473,0.00028,13.33124]
[1778395402291,25.26,80698.06,0.0,-0.76481,0.00028,13.32868]
[1778395407327,25.26,80695.96,0.0,-0.76544,0.00028,13.30861]
[1778395412361,25.25,80699.55,0.0,-0.76454,0.00028,13.33288]
[1778395414375,25.25,80704.08,0.0,-0.76328,0.00028,13.37291]
[1778395417396,25.25,80709.65,0.0,-0.76173,0.00028,13.42181]
[1778395422076,25.25,80711.44,0.0,-0.76124,0.00028,13.43725]
[1778395426459,25.24,80703.49,0.0,-0.76351,0.00028,13.36572]
[1778395429421,25.24,80702.7,0.0,-0.76373,0.00028,13.35859]
[1778395429562,25.24,80702.72,0.0,-0.76373,0.00028,13.35871]
[1778395429660,25.24,80702.68,0.0,-0.76374,0.00028,13.35829]
[1778395432501,25.24,80698.56,0.0,-0.76491,0.00028,13.32116]
[1778395433811,25.24,80698.56,0.0,-0.76491,0.00028,13.32116]
[1778395436538,25.24,80698.89,0.0,-0.76483,0.00028,13.32381]
[1778395436559,25.24,80698.89,0.0,-0.76483,0.00028,13.32381]
[1778395436642,25.24,80698.63,0.0,-0.76491,0.00028,13.32137]
[1778395442572,25.24,80698.54,0.0,-0.76495,0.00028,13.31992]
[1778395447514,25.24,80695.54,0.0,-0.76581,0.00028,13.29247]
[1778395447558,25.24,80695.54,0.0,-0.76581,0.00028,13.29247]
[1778395452642,25.23,80693.46,0.0,-0.76642,0.00028,13.27309]
[1778395453853,25.23,80693.46,0.0,-0.76642,0.00028,13.27309]
[1778395454063,25.23,80693.46,0.0,-0.76642,0.00028,13.27309]
[1778395454975,25.23,80693.31,0.0,-0.76646,0.00028,13.27163]
[1778395455067,25.23,80693.31,0.0,-0.76646,0.00028,13.27163]
[1778395455165,25.23,80693.31,0.0,-0.76646,0.00028,13.27152]
[1778395461706,25.23,80692.53,0.0,-0.76671,0.00028,13.26351]
[1778395466740,25.23,80691.88,0.0,-0.76694,0.00028,13.25641]
[1778395470060,25.22,80692.68,0.0,-0.76673,0.00028,13.26311]
[1778395473789,25.22,80694.84,0.0,-0.76624,0.00028,13.27452]
[1778395475557,25.22,80694.84,0.0,-0.76624,0.00028,13.27452]
[1778395475811,25.22,80694.84,0.0,-0.76624,0.00028,13.27452]
[1778395482852,25.21,80694.59,0.0,-0.76639,0.00028,13.26975]
[1778395485583,25.21,80694.81,0.0,-0.76634,0.00028,13.27117]
[1778395485813,25.21,80694.81,0.0,-0.76634,0.00028,13.27117]
[1778395488011,25.21,80694.79,0.0,-0.76637,0.00028,13.27043]
[1778395488064,25.21,80694.79,0.0,-0.76637,0.00028,13.27043]
[1778395488113,25.21,80694.81,0.0,-0.76637,0.00028,13.27033]
[1778395493929,25.2,80694.59,0.0,-0.76649,0.00028,13.26666]
[1778395497957,25.2,80698.43,0.0,-0.76544,0.00028,13.30005]
[1778395499018,25.2,80698.43,0.0,-0.76544,0.00028,13.30005]
[1778395499060,25.2,80698.43,0.0,-0.76544,0.00028,13.30005]
[1778395499161,25.19,80702.91,0.0,-0.76419,0.00028,13.33994]
[1778395506013,25.19,80703.14,0.0,-0.76421,0.00028,13.33956]
[1778395511048,25.18,80703.06,0.0,-0.76427,0.00028,13.33751]
[1778395516083,25.18,80703.1,0.0,-0.76429,0.00028,13.3368]
[1778395521118,25.17,80703.15,0.0,-0.76431,0.00028,13.33639]
[1778395527160,25.17,80702.9,0.0,-0.76441,0.00028,13.3333]
[1778395531821,25.17,80703.41,0.0,-0.76427,0.00028,13.33748]
[1778395532064,25.17,80703.41,0.0,-0.76427,0.00028,13.33748]
[1778395534801,25.17,80702.63,0.0,-0.76459,0.00028,13.32322]
[1778395534812,25.17,80702.63,0.0,-0.76459,0.00028,13.32322]
[1778395535216,25.17,80702.04,0.0,-0.76476,0.00028,13.31778]
[1778395536022,25.17,80702.04,0.0,-0.76476,0.00028,13.31778]
[1778395536063,25.17,80702.04,0.0,-0.76476,0.00028,13.31778]
[1778395541258,25.16,80701.33,0.0,-0.76498,0.00028,13.31065]
[1778395542180,25.16,80701.33,0.0,-0.76498,0.00028,13.31065]
[1778395542310,25.16,80701.33,0.0,-0.76498,0.00028,13.31065]
[1778395543880,25.16,80699.6,0.0,-0.76548,0.00028,13.29474]
[1778395544068,25.16,80699.6,0.0,-0.76548,0.00028,13.29474]
[1778395544281,25.16,80699.66,0.0,-0.76547,0.00028,13.29517]
[1778395549320,25.16,80699.57,0.0,-0.76551,0.00028,13.29384]
[1778395555361,25.16,80699.95,0.0,-0.76542,0.00028,13.29663]
[1778395560396,25.16,80699.77,0.0,-0.76549,0.00028,13.29447]
[1778395561280,25.16,80699.77,0.0,-0.76549,0.00028,13.29447]
[1778395561309,25.16,80699.77,0.0,-0.76549,0.00028,13.29447]
[1778395566438,25.15,80699.72,0.0,-0.76552,0.00028,13.29339]
[1778395573489,25.15,80698.51,0.0,-0.76589,0.00028,13.28184]
[1778395574774,25.15,80698.51,0.0,-0.76589,0.00028,13.28184]
[1778395574813,25.15,80698.51,0.0,-0.76589,0.00028,13.28184]
[1778395577060,25.15,80698.62,0.0,-0.76586,0.00028,13.28257]
[1778395577310,25.15,80698.62,0.0,-0.76586,0.00028,13.28257]
[1778395577523,25.15,80698.52,0.0,-0.76589,0.00028,13.28158]
[1778395582558,25.15,80698.49,0.0,-0.76592,0.00028,13.28087]
[1778395587594,25.15,80700.25,0.0,-0.76543,0.00028,13.29627]
[1778395592629,25.15,80700.94,0.0,-0.76533,0.00028,13.29525]
[1778395592871,25.15,80700.94,0.0,-0.76533,0.00028,13.29525]
[1778395593064,25.15,80700.94,0.0,-0.76533,0.00028,13.29525]
[1778395597276,25.14,80700.82,0.0,-0.76537,0.00028,13.29387]
[1778395597311,25.14,80700.82,0.0,-0.76537,0.00028,13.29387]
[1778395602699,25.14,80700.61,0.0,-0.76545,0.00028,13.29133]
[1778395608741,25.14,80700.93,0.0,-0.76538,0.00028,13.29367]
[1778395614283,25.14,80700.93,0.0,-0.76539,0.00028,13.29332]
[1778395619818,25.14,80701.23,0.0,-0.76533,0.00028,13.2954]
[1778395624853,25.14,80700.22,0.0,-0.76563,0.00028,13.2859]
[1778395632910,25.13,80700.46,0.0,-0.76558,0.00028,13.28747]
[1778395637944,25.13,80700.36,0.0,-0.76562,0.00028,13.2862]
[1778395643986,25.13,80700.56,0.0,-0.76557,0.00028,13.28756]
[1778395649021,25.13,80700.1,0.0,-0.76572,0.00028,13.28306]
[1778395654056,25.13,80700.64,0.0,-0.76565,0.00028,13.28084]
[1778395659091,25.13,80700.28,0.0,-0.76576,0.00028,13.27727]
[1778395664126,25.13,80700.2,0.0,-0.76579,0.00028,13.27623]
[1778395669162,25.12,80700.23,0.0,-0.76579,0.00028,13.27619]
[1778395674347,25.12,80700.19,0.0,-0.76581,0.00028,13.27564]
[1778395681246,25.12,80700.08,0.0,-0.76586,0.00028,13.27409]
[1778395686281,25.12,80699.67,0.0,-0.76599,0.00028,13.27011]
[1778395690010,25.12,80699.64,0.0,-0.766,0.00028,13.26967]
[1778395690067,25.12,80699.64,0.0,-0.766,0.00028,13.26967]
[1778395691495,25.12,80699.73,0.0,-0.76598,0.00028,13.27043]
[1778395691563,25.12,80699.73,0.0,-0.76598,0.00028,13.27043]
[1778395692396,25.12,80699.97,0.0,-0.76591,0.00028,13.27247]
[1778395692561,25.12,80699.97,0.0,-0.76591,0.00028,13.27247]
[1778395692615,25.12,80699.97,0.0,-0.76591,0.00028,13.27241]
[1778395695338,25.12,80700.85,0.0,-0.76567,0.00028,13.28029]
[1778395699171,25.12,80701.13,0.0,-0.76559,0.00028,13.28269]
[1778395699308,25.12,80701.13,0.0,-0.76559,0.00028,13.28269]
[1778395700379,25.12,80707.28,0.0,-0.76386,0.00028,13.33775]
[1778395701566,25.12,80707.28,0.0,-0.76386,0.00028,13.33775]
[1778395701811,25.12,80707.33,0.0,-0.76385,0.00028,13.33818]
[1778395702938,25.12,80709.87,0.0,-0.76313,0.00028,13.36098]
[1778395703030,25.12,80709.87,0.0,-0.76313,0.00028,13.36098]
[1778395703072,25.12,80709.87,0.0,-0.76313,0.00028,13.36098]
[1778395703820,25.12,80709.89,0.0,-0.76312,0.00028,13.36121]
[1778395704068,25.12,80709.89,0.0,-0.76312,0.00028,13.36121]
[1778395704164,25.12,80709.89,0.0,-0.76312,0.00028,13.36123]
[1778395706716,25.12,80709.86,0.0,-0.76313,0.00028,13.36099]
[1778395706808,25.12,80709.82,0.0,-0.76314,0.00028,13.36066]
[1778395710553,25.12,80709.77,0.0,-0.76315,0.00028,13.36028]
[1778395710565,25.12,80709.77,0.0,-0.76315,0.00028,13.36028]
[1778395714371,25.12,80709.63,0.0,-0.76326,0.00028,13.3525]
[1778395716060,25.12,80709.67,0.0,-0.76324,0.00028,13.35306]
[1778395720347,25.12,80711.0,0.0,-0.76285,0.00028,13.36527]
[1778395720567,25.12,80711.0,0.0,-0.76285,0.00028,13.36527]
[1778395720666,25.12,80711.25,0.0,-0.76278,0.00028,13.36765]
[1778395723080,25.12,80713.44,0.0,-0.76215,0.00028,13.38739]
[1778395723312,25.12,80713.44,0.0,-0.76215,0.00028,13.38739]
[1778395725427,25.12,80713.67,0.0,-0.76208,0.00028,13.38954]
[1778395725558,25.12,80713.67,0.0,-0.76208,0.00028,13.38954]
[1778395729125,25.12,80713.4,0.0,-0.76215,0.00028,13.38734]
[1778395732951,25.12,80713.4,0.0,-0.76215,0.00028,13.38734]
[1778395733062,25.12,80713.4,0.0,-0.76215,0.00028,13.38734]
[1778395735719,25.12,80713.4,0.0,-0.76214,0.00028,13.38758]
[1778395735814,25.12,80713.22,0.0,-0.76219,0.00028,13.38617]
[1778395735923,25.12,80713.22,0.0,-0.76219,0.00028,13.38617]
[1778395736064,25.12,80713.22,0.0,-0.76219,0.00028,13.38617]
[1778395736632,25.12,80713.22,0.0,-0.76219,0.00028,13.38617]
[1778395736636,25.13,80713.39,0.0,-0.76214,0.00028,13.38777]
[1778395736807,25.13,80713.39,0.0,-0.76214,0.00028,13.38777]
[1778395740664,25.13,80718.71,0.0,-0.76061,0.00029,13.43556]
[1778395741125,25.13,80718.71,0.0,-0.76061,0.00029,13.43556]
[1778395741314,25.13,80718.71,0.0,-0.76061,0.00029,13.43556]
[1778395742843,25.13,80719.45,0.0,-0.7604,0.00029,13.44223]
[1778395743064,25.13,80719.45,0.0,-0.7604,0.00029,13.44223]
[1778395743298,25.13,80719.45,0.0,-0.7604,0.00029,13.44223]
[1778395743313,25.13,80719.45,0.0,-0.7604,0.00029,13.44223]
[1778395745699,25.13,80719.21,0.0,-0.76046,0.00029,13.44021]
[1778395750735,25.13,80724.83,0.0,-0.75883,0.00029,13.49091]
[1778395752081,25.13,80726.82,0.0,-0.75826,0.00029,13.50872]
[1778395752309,25.13,80726.82,0.0,-0.75826,0.00029,13.50872]
[1778395757518,25.13,80727.04,0.0,-0.75817,0.00029,13.51139]
[1778395757560,25.13,80727.04,0.0,-0.75817,0.00029,13.51139]
[1778395758024,25.13,80727.11,0.0,-0.75815,0.00029,13.51217]
[1778395758068,25.13,80727.11,0.0,-0.75815,0.00029,13.51217]
[1778395759457,25.13,80727.15,0.0,-0.75813,0.00029,13.51267]
[1778395759565,25.13,80727.15,0.0,-0.75813,0.00029,13.51267]
[1778395759798,25.13,80727.26,0.0,-0.75809,0.00029,13.5138]
[1778395761354,25.13,80727.55,0.0,-0.758,0.00029,13.51652]
[1778395761561,25.13,80727.55,0.0,-0.758,0.00029,13.51652]
[1778395766918,25.14,80728.07,0.0,-0.75783,0.00029,13.52185]
[1778395767060,25.14,80728.07,0.0,-0.75783,0.00029,13.52185]
[1778395775910,25.14,80728.9,0.0,-0.75762,0.00029,13.52383]
[1778395779831,25.14,80728.86,0.0,-0.75763,0.00029,13.52375]
[1778395780070,25.14,80728.93,0.0,-0.7576,0.00029,13.52452]
[1778395782448,25.15,80729.15,0.0,-0.75752,0.00029,13.52683]
[1778395782561,25.15,80729.15,0.0,-0.75752,0.00029,13.52683]
[1778395782661,25.15,80729.21,0.0,-0.7575,0.00029,13.52759]
[1778395792023,25.15,80729.42,0.0,-0.75743,0.00029,13.52979]
[1778395799073,25.15,80729.69,0.0,-0.75732,0.00029,13.53324]
[1778395804108,25.15,80730.89,0.0,-0.75694,0.00029,13.54467]
[1778395807253,25.16,80731.21,0.0,-0.75683,0.00029,13.54803]
[1778395807311,25.16,80731.21,0.0,-0.75683,0.00029,13.54803]
[1778395809240,25.16,80733.84,0.0,-0.75606,0.00029,13.57177]
[1778395809317,25.16,80733.84,0.0,-0.75606,0.00029,13.57177]
[1778395816192,25.17,80734.08,0.0,-0.75593,0.00029,13.57576]
[1778395817154,25.17,80734.08,0.0,-0.75593,0.00029,13.57576]
[1778395817311,25.17,80734.08,0.0,-0.75593,0.00029,13.57576]
[1778395819423,25.17,80734.08,0.0,-0.75592,0.00029,13.576]
[1778395819568,25.17,80734.08,0.0,-0.75592,0.00029,13.576]
[1778395819646,25.17,80734.08,0.0,-0.7559,0.00029,13.5767]
[1778395826874,25.17,80734.11,0.0,-0.75586,0.00029,13.57765]
[1778395827084,25.17,80735.32,0.0,-0.75549,0.00029,13.58899]
[1778395833311,25.18,80735.38,0.0,-0.7555,0.00029,13.58429]
[1778395834996,25.18,80735.46,0.0,-0.75547,0.00029,13.58521]
[1778395835059,25.18,80735.46,0.0,-0.75547,0.00029,13.58521]
[1778395838039,25.18,80738.26,0.0,-0.75464,0.00029,13.61039]
[1778395838069,25.18,80738.26,0.0,-0.75464,0.00029,13.61039]
[1778395838347,25.18,80738.42,0.0,-0.75459,0.00029,13.61198]
[1778395844388,25.19,80738.48,0.0,-0.75454,0.00029,13.61359]
[1778395849110,25.19,80740.49,0.0,-0.75393,0.00029,13.63193]
[1778395858486,25.2,80740.6,0.0,-0.75384,0.00029,13.6346]
[1778395862332,25.2,80740.56,0.0,-0.75385,0.00029,13.63443]
[1778395862567,25.2,80740.56,0.0,-0.75385,0.00029,13.63443]
[1778395862665,25.2,80740.56,0.0,-0.75383,0.00029,13.63493]
[1778395867553,25.2,80737.06,0.0,-0.75482,0.00029,13.60498]
[1778395873595,25.21,80735.81,0.0,-0.75514,0.00029,13.5951]
[1778395878630,25.21,80735.78,0.0,-0.75512,0.00029,13.59576]
[1778395885683,25.22,80735.95,0.0,-0.75502,0.00029,13.59866]
[1778395890718,25.22,80736.02,0.0,-0.75497,0.00029,13.60012]
[1778395895753,25.22,80736.02,0.0,-0.75502,0.00029,13.59429]
[1778395901795,25.23,80735.99,0.0,-0.75499,0.00029,13.59505]
[1778395906830,25.23,80736.04,0.0,-0.75495,0.00029,13.59633]
[1778395911865,25.23,80736.22,0.0,-0.75487,0.00029,13.59873]
[1778395917907,25.24,80736.1,0.0,-0.75487,0.00029,13.59865]
[1778395922942,25.24,80728.13,0.0,-0.75714,0.00029,13.52931]
[1778395927977,25.24,80728.39,0.0,-0.75707,0.00029,13.53135]
[1778395933013,25.24,80728.2,0.0,-0.75714,0.00029,13.52939]
[1778395939300,25.24,80728.2,0.0,-0.75714,0.00029,13.52939]
[1778395945108,25.23,80728.03,0.0,-0.75721,0.00029,13.52709]
[1778395950143,25.23,80727.93,0.0,-0.75725,0.00029,13.52584]
[1778395962227,25.23,80727.33,0.0,-0.75752,0.00029,13.51308]
[1778395967262,25.23,80727.44,0.0,-0.75751,0.00029,13.51367]
[1778395973304,25.23,80729.4,0.0,-0.75696,0.00029,13.53043]
[1778395978339,25.22,80728.89,0.0,-0.75712,0.00029,13.5255]
[1778395984381,25.22,80727.9,0.0,-0.75742,0.00029,13.51628]
[1778395989416,25.22,80728.58,0.0,-0.75724,0.00029,13.52192]
[1778395997472,25.22,80728.17,0.0,-0.75738,0.00029,13.51772]
[1778396002507,25.22,80727.96,0.0,-0.75745,0.00029,13.51552]
[1778396007542,25.22,80728.32,0.0,-0.75736,0.00029,13.51834]
[1778396012577,25.22,80727.82,0.0,-0.75758,0.00029,13.50688]
[1778396018619,25.21,80727.68,0.0,-0.75764,0.00029,13.50527]
[1778396023654,25.21,80727.83,0.0,-0.7576,0.00029,13.5063]
[1778396030703,25.21,80727.95,0.0,-0.75758,0.00029,13.50696]
[1778396035738,25.21,80728.1,0.0,-0.75755,0.00029,13.50798]
[1778396040773,25.21,80728.41,0.0,-0.75747,0.00029,13.5104]
[1778396041780,25.21,80732.33,0.0,-0.75635,0.00029,13.54489]
[1778396046815,25.21,80731.0,0.0,-0.75673,0.00029,13.53319]
[1778396051852,25.21,80731.0,0.0,-0.75674,0.00029,13.53286]
[1778396057894,25.21,80731.15,0.0,-0.75671,0.00029,13.53364]
[1778396062929,25.2,80733.56,0.0,-0.75604,0.00029,13.55444]
[1778396067964,25.2,80733.51,0.0,-0.75606,0.00029,13.55355]
[1778396072999,25.2,80734.28,0.0,-0.75593,0.00029,13.55321]
[1778396078034,25.2,80733.89,0.0,-0.75606,0.00029,13.54939]
[1778396083070,25.2,80733.82,0.0,-0.75609,0.00029,13.54841]
[1778396088105,25.2,80733.29,0.0,-0.75625,0.00029,13.5434]
[1778396093140,25.2,80730.06,0.0,-0.75719,0.00029,13.51466]
[1778396098175,25.2,80730.82,0.0,-0.75698,0.00029,13.52121]
[1778396103210,25.19,80718.88,0.0,-0.7604,0.00029,13.41528]
[1778396104218,25.19,80708.47,0.0,-0.76336,0.00028,13.32248]
[1778396105224,25.2,80708.52,0.0,-0.76334,0.00028,13.3231]
[1778396111266,25.2,80708.67,0.0,-0.76327,0.00028,13.32554]
[1778396116301,25.2,80710.0,0.0,-0.76286,0.00028,13.33833]
[1778396124357,25.21,80712.17,0.0,-0.7622,0.00028,13.35907]
[1778396131406,25.21,80712.21,0.0,-0.76222,0.00028,13.35389]
[1778396138455,25.22,80712.07,0.0,-0.76222,0.00028,13.35395]
[1778396142483,25.22,80715.95,0.0,-0.76109,0.00028,13.38926]
[1778396149532,25.22,80716.47,0.0,-0.76091,0.00028,13.39496]
[1778396154567,25.23,80717.46,0.0,-0.7606,0.00029,13.40455]
[1778396159602,25.23,80714.54,0.0,-0.76141,0.00028,13.37943]
[1778396168665,25.24,80714.61,0.0,-0.76133,0.00028,13.38169]
[1778396175714,25.24,80714.58,0.0,-0.7613,0.00028,13.38254]
[1778396181756,25.24,80715.17,0.0,-0.76111,0.00028,13.38865]
[1778396188805,25.25,80715.1,0.0,-0.7611,0.00028,13.38889]
[1778396201898,25.25,80716.22,0.0,-0.76081,0.00028,13.39354]
[1778396206933,25.25,80715.94,0.0,-0.76087,0.00028,13.39153]
[1778396212459,25.25,80715.92,0.0,-0.76088,0.00028,13.39145]
[1778396218010,25.26,80715.95,0.0,-0.76084,0.00028,13.39261]
[1778396224052,25.26,80716.66,0.0,-0.76062,0.00028,13.39947]
[1778396231101,25.26,80716.79,0.0,-0.76056,0.00028,13.40116]
[1778396240164,25.26,80716.87,0.0,-0.76052,0.00028,13.40254]
[1778396245199,25.26,80716.69,0.0,-0.76056,0.00028,13.4013]
[1778396253255,25.27,80716.27,0.0,-0.76073,0.00028,13.39144]
[1778396260304,25.27,80716.71,0.0,-0.76059,0.00028,13.3959]
[1778396270374,25.27,80716.29,0.0,-0.76068,0.00028,13.39293]
[1778396276416,25.27,80716.27,0.0,-0.76067,0.00028,13.39321]
[1778396286486,25.28,80716.27,0.0,-0.76065,0.00028,13.39393]
[1778396299578,25.28,80716.2,0.0,-0.76064,0.00028,13.39424]
[1778396311662,25.28,80716.23,0.0,-0.76068,0.00028,13.38859]
[1778396317704,25.28,80716.13,0.0,-0.76069,0.00028,13.38812]
[1778396322739,25.28,80716.89,0.0,-0.76047,0.00028,13.39521]
[1778396329788,25.29,80716.78,0.0,-0.76048,0.00028,13.39469]
[1778396341872,25.29,80716.5,0.0,-0.76054,0.00028,13.39301]
[1778396346908,25.29,80716.33,0.0,-0.76057,0.00028,13.39184]
[1778396352950,25.29,80716.04,0.0,-0.76064,0.00028,13.38968]
[1778396357985,25.29,80716.01,0.0,-0.76064,0.00028,13.38977]
[1778396367048,25.3,80715.9,0.0,-0.76065,0.00028,13.38945]
[1778396372083,25.3,80721.25,0.0,-0.75919,0.00029,13.4304]
[1778396378125,25.3,80722.47,0.0,-0.75883,0.00029,13.44133]
[1778396383164,25.3,80722.6,0.0,-0.75879,0.00029,13.4426]
[1778396384171,25.3,80725.7,0.0,-0.7579,0.00029,13.46996]
[1778396389206,25.3,80725.95,0.0,-0.75783,0.00029,13.47215]
[1778396394241,25.3,80725.8,0.0,-0.75788,0.00029,13.4708]
[1778396399276,25.3,80725.72,0.0,-0.7579,0.00029,13.47007]
[1778396401290,25.3,80731.85,0.0,-0.75614,0.00029,13.52391]
[1778396406325,25.3,80734.46,0.0,-0.75541,0.00029,13.54637]
[1778396411361,25.3,80734.21,0.0,-0.75549,0.00029,13.54377]
[1778396415389,25.29,80739.78,0.0,-0.75389,0.00029,13.59229]
[1778396420424,25.3,80739.84,0.0,-0.75384,0.00029,13.59371]
[1778396434529,25.31,80739.64,0.0,-0.75389,0.00029,13.58777]
[1778396444599,25.31,80739.78,0.0,-0.75379,0.00029,13.59067]
[1778396450641,25.32,80742.24,0.0,-0.75305,0.00029,13.61305]
[1778396459705,25.32,80742.08,0.0,-0.75306,0.00029,13.61277]
[1778396464740,25.32,80740.63,0.0,-0.75346,0.00029,13.60063]
[1778396473803,25.33,80746.06,0.0,-0.75186,0.00029,13.64867]
[1778396474810,25.33,80752.02,0.0,-0.75013,0.00029,13.70027]
[1778396480852,25.33,80752.93,0.0,-0.74987,0.00029,13.70784]
[1778396485361,25.33,80753.39,0.0,-0.74974,0.00029,13.71169]
[1778396488070,25.32,80753.66,0.0,-0.74968,0.00029,13.71374]
[1778396492368,25.32,80753.23,0.0,-0.74981,0.00029,13.70971]
[1778396492565,25.32,80753.23,0.0,-0.74981,0.00029,13.70971]
[1778396492666,25.32,80753.29,0.0,-0.74987,0.00029,13.70338]
[1778396499987,25.32,80753.91,0.0,-0.74971,0.00029,13.70819]
[1778396506051,25.32,80756.82,0.0,-0.74888,0.00029,13.7327]
[1778396507204,25.32,80756.82,0.0,-0.74888,0.00029,13.7327]
[1778396507311,25.32,80756.82,0.0,-0.74888,0.00029,13.7327]
[1778396515507,25.32,80758.89,0.0,-0.74829,0.00029,13.75012]
[1778396515563,25.32,80758.89,0.0,-0.74829,0.00029,13.75012]
[1778396517006,25.31,80760.09,0.0,-0.74797,0.00029,13.75948]
[1778396517066,25.31,80760.09,0.0,-0.74797,0.00029,13.75948]
[1778396517128,25.31,80759.96,0.0,-0.74802,0.00029,13.75822]
[1778396519297,25.31,80759.96,0.0,-0.74802,0.00029,13.75822]
[1778396519310,25.31,80759.96,0.0,-0.74802,0.00029,13.75822]
[1778396522761,25.31,80757.76,0.0,-0.74869,0.00029,13.73854]
[1778396522811,25.31,80757.76,0.0,-0.74869,0.00029,13.73854]
[1778396525023,25.31,80755.51,0.0,-0.74935,0.00029,13.71881]
[1778396525064,25.31,80755.51,0.0,-0.74935,0.00029,13.71881]
[1778396525073,25.31,80755.51,0.0,-0.74936,0.00029,13.71865]
[1778396526502,25.31,80755.51,0.0,-0.74936,0.00029,13.71865]
[1778396526564,25.31,80755.51,0.0,-0.74936,0.00029,13.71865]
[1778396527198,25.31,80758.99,0.0,-0.74835,0.00029,13.7483]
[1778396533240,25.3,80758.61,0.0,-0.74849,0.00029,13.74426]
[1778396536975,25.3,80759.05,0.0,-0.74838,0.00029,13.74765]
[1778396537064,25.3,80759.05,0.0,-0.74838,0.00029,13.74765]
[1778396539335,25.3,80759.05,0.0,-0.74838,0.00029,13.74752]
[1778396539565,25.3,80759.05,0.0,-0.74838,0.00029,13.74752]
[1778396539660,25.3,80758.95,0.0,-0.74843,0.00029,13.74627]
[1778396545324,25.3,80759.65,0.0,-0.74824,0.00029,13.75166]
[1778396545868,25.3,80759.65,0.0,-0.74824,0.00029,13.75166]
[1778396546059,25.3,80759.65,0.0,-0.74824,0.00029,13.75166]
[1778396558416,25.29,80759.85,0.0,-0.7483,0.00029,13.74537]
[1778396560061,25.29,80760.47,0.0,-0.74812,0.00029,13.75061]
[1778396562107,25.29,80760.51,0.0,-0.74812,0.00029,13.75086]
[1778396562310,25.29,80760.51,0.0,-0.74812,0.00029,13.75086]
[1778396562311,25.29,80760.51,0.0,-0.74812,0.00029,13.75076]
[1778396567479,25.29,80761.16,0.0,-0.74795,0.00029,13.75579]
[1778396568999,25.29,80761.16,0.0,-0.74795,0.00029,13.75579]
[1778396569561,25.29,80761.16,0.0,-0.74795,0.00029,13.75579]
[1778396576542,25.28,80763.14,0.0,-0.74741,0.00029,13.77175]
[1778396581577,25.28,80763.98,0.0,-0.74718,0.00029,13.77831]
[1778396583288,25.28,80763.98,0.0,-0.74719,0.00029,13.77817]
[1778396583599,25.28,80773.95,0.0,-0.74426,0.0003,13.86333]
[1778396584417,25.28,80773.95,0.0,-0.74426,0.0003,13.86333]
[1778396584569,25.28,80773.95,0.0,-0.74426,0.0003,13.86333]
[1778396584600,25.28,80780.98,0.0,-0.74219,0.0003,13.92292]
[1778396586417,25.28,80781.98,0.0,-0.7419,0.0003,13.93116]
[1778396586563,25.28,80781.98,0.0,-0.7419,0.0003,13.93116]
[1778396586575,25.28,80781.98,0.0,-0.74191,0.0003,13.93093]
[1778396588628,25.28,80777.64,0.0,-0.74321,0.0003,13.89361]
[1778396590647,25.27,80769.88,0.0,-0.74551,0.00029,13.82705]
[1778396590866,25.27,80769.88,0.0,-0.74551,0.00029,13.82705]
[1778396591062,25.27,80769.88,0.0,-0.74551,0.00029,13.82705]
[1778396596689,25.27,80773.63,0.0,-0.74444,0.0003,13.85825]
[1778396598708,25.27,80774.35,0.0,-0.74423,0.0003,13.8642]
[1778396598816,25.27,80773.88,0.0,-0.74438,0.0003,13.86]
[1778396600018,25.27,80773.96,0.0,-0.74436,0.0003,13.8605]
[1778396600065,25.27,80773.96,0.0,-0.74436,0.0003,13.8605]
[1778396603738,25.26,80772.56,0.0,-0.7448,0.00029,13.84771]
[1778396603983,25.26,80772.56,0.0,-0.7448,0.00029,13.84771]
[1778396604057,25.26,80772.56,0.0,-0.7448,0.00029,13.84771]
[1778396610787,25.26,80772.81,0.0,-0.74478,0.0003,13.84839]
[1778396615826,25.25,80772.83,0.0,-0.74488,0.0003,13.84077]
[1778396616898,25.25,80772.83,0.0,-0.74488,0.0003,13.84077]
[1778396617063,25.25,80772.83,0.0,-0.74488,0.0003,13.84077]
[1778396618160,25.25,80772.97,0.0,-0.74485,0.0003,13.84173]
[1778396618315,25.25,80772.97,0.0,-0.74485,0.0003,13.84173]
[1778396618410,25.25,80772.97,0.0,-0.74486,0.0003,13.84149]
[1778396630931,25.24,80773.63,0.0,-0.74477,0.0003,13.84417]
[1778396632883,25.24,80773.74,0.0,-0.74474,0.0003,13.8449]
[1778396633075,25.24,80773.74,0.0,-0.74474,0.0003,13.8449]
[1778396633094,25.24,80768.22,0.0,-0.74638,0.00029,13.7974]
[1778396633952,25.24,80762.72,0.0,-0.748,0.00029,13.74992]
[1778396636391,25.24,80760.63,0.0,-0.74862,0.00029,13.73178]
[1778396636503,25.24,80760.63,0.0,-0.74862,0.00029,13.73178]
[1778396636561,25.24,80760.63,0.0,-0.74862,0.00029,13.73178]
[1778396636662,25.24,80760.85,0.0,-0.74856,0.00029,13.73348]
[1778396642008,25.23,80760.01,0.0,-0.74882,0.00029,13.72575]
[1778396643015,25.23,80754.85,0.0,-0.75034,0.00029,13.68095]
[1778396644595,25.23,80754.85,0.0,-0.75034,0.00029,13.68095]
[1778396644813,25.23,80754.85,0.0,-0.75034,0.00029,13.68095]
[1778396644598,25.23,80748.03,0.0,-0.75234,0.00029,13.62116]
[1778396645965,25.23,80745.5,0.0,-0.75308,0.00029,13.59909]
[1778396646069,25.23,80745.5,0.0,-0.75308,0.00029,13.59909]
[1778396646459,25.23,80745.5,0.0,-0.75308,0.00029,13.59909]
[1778396646560,25.23,80745.5,0.0,-0.75308,0.00029,13.59909]
[1778396646661,25.23,80745.53,0.0,-0.75308,0.00029,13.59895]
[1778396652078,25.23,80745.56,0.0,-0.75311,0.00029,13.59825]
[1778396655806,25.22,80743.75,0.0,-0.75365,0.00029,13.58207]
[1778396656061,25.22,80744.03,0.0,-0.75357,0.00029,13.58435]
[1778396657064,25.22,80744.03,0.0,-0.75358,0.00029,13.58419]
[1778396657319,25.22,80744.03,0.0,-0.75358,0.00029,13.58419]
[1778396657342,25.22,80743.55,0.0,-0.75372,0.00029,13.57983]
[1778396663155,25.22,80744.24,0.0,-0.75355,0.00029,13.58493]
[1778396664735,25.22,80744.24,0.0,-0.75355,0.00029,13.58493]
[1778396664809,25.22,80744.24,0.0,-0.75355,0.00029,13.58493]
[1778396671211,25.21,80744.1,0.0,-0.75371,0.00029,13.57557]
[1778396674366,25.21,80743.25,0.0,-0.75397,0.00029,13.56777]
[1778396674563,25.21,80743.25,0.0,-0.75397,0.00029,13.56777]
[1778396675486,25.21,80743.25,0.0,-0.75399,0.00029,13.56742]
[1778396675564,25.21,80743.25,0.0,-0.75399,0.00029,13.56742]
[1778396675644,25.21,80743.25,0.0,-0.75399,0.00029,13.56724]
[1778396681281,25.21,80740.55,0.0,-0.7548,0.00029,13.54268]
[1778396682289,25.21,80740.55,0.0,-0.7548,0.00029,13.54268]
[1778396682309,25.21,80740.55,0.0,-0.7548,0.00029,13.54268]
[1778396688336,25.2,80740.54,0.0,-0.75486,0.00029,13.54116]
[1778396692617,25.2,80741.93,0.0,-0.75447,0.00029,13.55271]
[1778396692811,25.2,80741.93,0.0,-0.75447,0.00029,13.55271]
[1778396693896,25.2,80741.61,0.0,-0.75458,0.00029,13.54946]
[1778396694066,25.2,80741.61,0.0,-0.75458,0.00029,13.54946]
[1778396694791,25.2,80741.61,0.0,-0.75458,0.00029,13.54946]
[1778396694810,25.2,80741.61,0.0,-0.75458,0.00029,13.54946]
[1778396694376,25.2,80739.75,0.0,-0.75513,0.00029,13.5329]
[1778396700301,25.19,80737.53,0.0,-0.7558,0.00029,13.51259]
[1778396700319,25.19,80737.53,0.0,-0.7558,0.00029,13.51259]
[1778396705454,25.19,80738.2,0.0,-0.75564,0.00029,13.51747]
[1778396706461,25.19,80744.95,0.0,-0.75368,0.00029,13.57659]
[1778396707122,25.19,80744.95,0.0,-0.75368,0.00029,13.57659]
[1778396707313,25.19,80744.95,0.0,-0.75368,0.00029,13.57659]
[1778396707703,25.19,80744.95,0.0,-0.75368,0.00029,13.57659]
[1778396707813,25.19,80744.95,0.0,-0.75368,0.00029,13.57659]
[1778396707757,25.19,80753.5,0.0,-0.7512,0.00029,13.65106]
[1778396708660,25.19,80753.5,0.0,-0.7512,0.00029,13.65106]
[1778396708815,25.19,80753.5,0.0,-0.7512,0.00029,13.65106]
[1778396708662,25.19,80752.55,0.0,-0.75148,0.00029,13.64263]
[1778396714518,25.18,80752.77,0.0,-0.75145,0.00029,13.6437]
[1778396716985,25.18,80751.11,0.0,-0.75195,0.00029,13.62858]
[1778396717063,25.18,80751.11,0.0,-0.75195,0.00029,13.62858]
[1778396722575,25.18,80751.38,0.0,-0.75192,0.00029,13.62972]
[1778396725674,25.18,80751.19,0.0,-0.75199,0.00029,13.62764]
[1778396725811,25.18,80751.19,0.0,-0.75199,0.00029,13.62764]
[1778396726684,25.17,80751.38,0.0,-0.75194,0.00029,13.62909]
[1778396726815,25.17,80751.38,0.0,-0.75194,0.00029,13.62909]
[1778396726846,25.17,80751.38,0.0,-0.75194,0.00029,13.62888]
[1778396739694,25.16,80750.94,0.0,-0.75224,0.00029,13.61564]
[1778396742505,25.16,80750.67,0.0,-0.75233,0.00029,13.61286]
[1778396742562,25.16,80750.67,0.0,-0.75233,0.00029,13.61286]
[1778396748757,25.16,80750.11,0.0,-0.75254,0.00029,13.60653]
[1778396749862,25.16,80750.11,0.0,-0.75254,0.00029,13.60653]
[1778396750064,25.16,80749.87,0.0,-0.75262,0.00029,13.60423]
[1778396751312,25.15,80749.12,0.0,-0.75285,0.00029,13.59747]
[1778396751566,25.15,80749.12,0.0,-0.75285,0.00029,13.59747]
[1778396751778,25.15,80749.16,0.0,-0.75284,0.00029,13.59763]
[1778396753866,25.15,80747.88,0.0,-0.75322,0.00029,13.58624]
[1778396754078,25.15,80744.99,0.0,-0.75407,0.00029,13.56073]
[1778396759834,25.15,80743.45,0.0,-0.75455,0.00029,13.54614]
[1778396762855,25.15,80751.75,0.0,-0.75215,0.00029,13.61839]
[1778396763065,25.15,80751.75,0.0,-0.75215,0.00029,13.61839]
[1778396763310,25.15,80751.75,0.0,-0.75215,0.00029,13.61839]
[1778396764342,25.15,80751.86,0.0,-0.75212,0.00029,13.61915]
[1778396764563,25.15,80751.86,0.0,-0.75212,0.00029,13.61915]
[1778396764869,25.14,80751.89,0.0,-0.75212,0.00029,13.61921]
[1778396766635,25.14,80751.93,0.0,-0.75212,0.00029,13.61936]
[1778396766810,25.14,80751.93,0.0,-0.75212,0.00029,13.61936]
[1778396774939,25.14,80752.65,0.0,-0.75197,0.00029,13.62375]
[1778396780589,25.13,80752.94,0.0,-0.75192,0.00029,13.62545]
[1778396780819,25.13,80752.94,0.0,-0.75192,0.00029,13.62545]
[1778396781844,25.13,80753.41,0.0,-0.75179,0.00029,13.62913]
[1778396781911,25.13,80753.41,0.0,-0.7518,0.00029,13.62892]
[1778396782084,25.13,80753.41,0.0,-0.7518,0.00029,13.62892]
[1778396786633,25.13,80753.73,0.0,-0.75173,0.00029,13.63108]
[1778396786811,25.13,80753.73,0.0,-0.75173,0.00029,13.63108]
[1778396789037,25.13,80758.49,0.0,-0.75033,0.00029,13.67253]
[1778396792696,25.13,80756.49,0.0,-0.751,0.00029,13.64836]
[1778396792819,25.13,80756.49,0.0,-0.751,0.00029,13.64836]
[1778396795594,25.13,80756.52,0.0,-0.75099,0.00029,13.64861]
[1778396795813,25.13,80756.52,0.0,-0.75099,0.00029,13.64861]
[1778396795913,25.13,80756.52,0.0,-0.75099,0.00029,13.64849]
[1778396798136,25.13,80756.49,0.0,-0.751,0.00029,13.64823]
[1778396798310,25.13,80756.49,0.0,-0.751,0.00029,13.64823]
[1778396805149,25.12,80758.78,0.0,-0.75036,0.00029,13.66717]
[1778396813749,25.12,80758.67,0.0,-0.75041,0.00029,13.6657]
[1778396813814,25.12,80758.67,0.0,-0.75041,0.00029,13.6657]
[1778396814212,25.12,80762.0,0.0,-0.74946,0.00029,13.69406]
[1778396815562,25.12,80762.0,0.0,-0.74946,0.00029,13.69406]
[1778396815646,25.12,80762.0,0.0,-0.74946,0.00029,13.69406]
[1778396815813,25.12,80762.0,0.0,-0.74946,0.00029,13.69406]
[1778396815911,25.12,80762.69,0.0,-0.74926,0.00029,13.69988]
[1778396821261,25.12,80761.01,0.0,-0.74976,0.00029,13.6851]
[1778396822056,25.12,80761.01,0.0,-0.74976,0.00029,13.6851]
[1778396822314,25.12,80761.01,0.0,-0.74976,0.00029,13.6851]
[1778396823528,25.12,80758.39,0.0,-0.75053,0.00029,13.66228]
[1778396823559,25.12,80758.39,0.0,-0.75053,0.00029,13.66228]
[1778396823629,25.12,80757.94,0.0,-0.75066,0.00029,13.65837]
[1778396831593,25.12,80757.93,0.0,-0.75066,0.00029,13.65836]
[1778396831805,25.12,80757.93,0.0,-0.75066,0.00029,13.65836]
[1778396832338,25.12,80754.19,0.0,-0.75175,0.00029,13.62581]
[1778396840394,25.12,80754.94,0.0,-0.75155,0.00029,13.63184]
[1778396845429,25.11,80753.45,0.0,-0.752,0.00029,13.61851]
[1778396849457,25.11,80756.75,0.0,-0.75104,0.00029,13.64713]
[1778396850364,25.11,80756.75,0.0,-0.75104,0.00029,13.64713]
[1778396850565,25.11,80756.75,0.0,-0.75104,0.00029,13.64713]
[1778396852276,25.11,80757.47,0.0,-0.75091,0.00029,13.64655]
[1778396852309,25.11,80757.47,0.0,-0.75091,0.00029,13.64655]
[1778396852660,25.11,80757.82,0.0,-0.75081,0.00029,13.64952]
[1778396858520,25.11,80756.12,0.0,-0.75131,0.00029,13.63466]
[1778396863965,25.11,80755.51,0.0,-0.75148,0.00029,13.6295]
[1778396864063,25.11,80755.3,0.0,-0.75154,0.00029,13.62772]
[1778396870604,25.11,80754.1,0.0,-0.7519,0.00029,13.61711]
[1778396872166,25.11,80753.52,0.0,-0.75207,0.00029,13.61199]
[1778396872309,25.11,80753.52,0.0,-0.75207,0.00029,13.61199]
[1778396872618,25.11,80752.62,0.0,-0.75233,0.00029,13.60406]
[1778396878663,25.11,80752.54,0.0,-0.75236,0.00029,13.60315]
[1778396879977,25.11,80752.54,0.0,-0.75236,0.00029,13.60315]
[1778396880566,25.11,80752.15,0.0,-0.75248,0.00029,13.59967]
[1778396882691,25.11,80746.94,0.0,-0.754,0.00029,13.5539]
[1778396883747,25.11,80746.94,0.0,-0.754,0.00029,13.5539]
[1778396883811,25.11,80746.94,0.0,-0.754,0.00029,13.5539]
[1778396883909,25.11,80745.51,0.0,-0.75443,0.00029,13.54116]
[1778396890749,25.11,80747.11,0.0,-0.75399,0.00029,13.55424]
[1778396897798,25.1,80746.61,0.0,-0.75417,0.00029,13.54878]
[1778396900200,25.1,80746.61,0.0,-0.75417,0.00029,13.54878]
[1778396910889,25.1,80746.5,0.0,-0.75427,0.00029,13.54585]
[1778396915924,25.09,80746.38,0.0,-0.75441,0.00029,13.53732]
[1778396919952,25.09,80749.87,0.0,-0.75341,0.00029,13.56744]
[1778396920897,25.09,80749.87,0.0,-0.75341,0.00029,13.56744]
[1778396921062,25.09,80749.87,0.0,-0.75341,0.00029,13.56744]
[1778396920959,25.09,80750.94,0.0,-0.7531,0.00029,13.57669]
[1778396921966,25.09,80750.93,0.0,-0.75311,0.00029,13.57644]
[1778396924987,25.09,80754.58,0.0,-0.75205,0.00029,13.60819]
[1778396930029,25.09,80758.03,0.0,-0.75104,0.00029,13.6381]
[1778396931411,25.09,80757.78,0.0,-0.75112,0.00029,13.6359]
[1778396932630,25.09,80757.71,0.0,-0.75114,0.00029,13.63527]
[1778396932815,25.09,80757.71,0.0,-0.75114,0.00029,13.63527]
[1778396932872,25.09,80757.71,0.0,-0.75114,0.00029,13.63525]
[1778396934065,25.09,80757.71,0.0,-0.75114,0.00029,13.63525]
[1778396943119,25.09,80757.72,0.0,-0.75114,0.00029,13.63517]
[1778396944183,25.09,80757.72,0.0,-0.75114,0.00029,13.63517]
[1778396944312,25.09,80757.72,0.0,-0.75114,0.00029,13.63517]
[1778396944396,25.09,80757.72,0.0,-0.75114,0.00029,13.63517]
[1778396944560,25.09,80757.72,0.0,-0.75114,0.00029,13.63517]
[1778396945133,25.09,80757.79,0.0,-0.75112,0.00029,13.63579]
[1778396957217,25.09,80755.93,0.0,-0.75166,0.00029,13.61975]
[1778396958160,25.09,80755.93,0.0,-0.75166,0.00029,13.61975]
[1778396958311,25.09,80755.93,0.0,-0.75166,0.00029,13.61975]
[1778396958311,25.09,80755.93,0.0,-0.75166,0.00029,13.61975]
[1778396958561,25.09,80755.93,0.0,-0.75166,0.00029,13.61975]
[1778396958570,25.09,80755.96,0.0,-0.75165,0.00029,13.61992]
[1778396964266,25.08,80755.47,0.0,-0.75184,0.00029,13.61449]
[1778396966156,25.08,80755.47,0.0,-0.75184,0.00029,13.61449]
[1778396966312,25.08,80755.17,0.0,-0.75193,0.00029,13.61163]
[1778396966368,25.08,80755.17,0.0,-0.75193,0.00029,13.61163]
[1778396966563,25.08,80755.17,0.0,-0.75193,0.00029,13.61163]
[1778396966641,25.08,80752.94,0.0,-0.75259,0.00029,13.59185]
[1778396972022,25.08,80752.94,0.0,-0.75259,0.00029,13.59185]
[1778396972064,25.08,80752.94,0.0,-0.75259,0.00029,13.59185]
[1778396981387,25.08,80755.12,0.0,-0.75206,0.00029,13.60332]
[1778396982196,25.08,80755.12,0.0,-0.75206,0.00029,13.60332]
[1778396982313,25.08,80755.12,0.0,-0.75206,0.00029,13.60332]
[1778396982514,25.08,80755.12,0.0,-0.75206,0.00029,13.60332]
[1778396982561,25.08,80755.12,0.0,-0.75206,0.00029,13.60332]
[1778396982659,25.08,80755.14,0.0,-0.75206,0.00029,13.60344]
[1778396991457,25.07,80755.21,0.0,-0.75206,0.00029,13.60326]
[1778397000520,25.07,80755.44,0.0,-0.75205,0.00029,13.60365]
[1778397005555,25.06,80755.88,0.0,-0.75195,0.00029,13.60656]
[1778397016189,25.06,80755.86,0.0,-0.75198,0.00029,13.6058]
[1778397016312,25.06,80755.98,0.0,-0.75199,0.00029,13.60553]
[1778397016741,25.06,80755.98,0.0,-0.75199,0.00029,13.60553]
[1778397016811,25.06,80755.98,0.0,-0.75199,0.00029,13.60553]
[1778397016842,25.06,80755.37,0.0,-0.75218,0.00029,13.59999]
[1778397022674,25.05,80755.32,0.0,-0.75223,0.00029,13.59848]
[1778397025108,25.05,80755.32,0.0,-0.75223,0.00029,13.59848]
[1778397025164,25.05,80755.32,0.0,-0.75223,0.00029,13.59848]
[1778397025209,25.05,80755.32,0.0,-0.75224,0.00029,13.59796]
[1778397025313,25.05,80755.32,0.0,-0.75224,0.00029,13.59796]
[1778397029723,25.05,80755.39,0.0,-0.75224,0.00029,13.59804]
[1778397041807,25.05,80755.29,0.0,-0.75235,0.00029,13.5903]
[1778397044063,25.05,80754.9,0.0,-0.75246,0.00029,13.58687]
[1778397044160,25.05,80752.67,0.0,-0.75312,0.00029,13.56727]
[1778397044311,25.05,80752.67,0.0,-0.75312,0.00029,13.56727]
[1778397045103,25.05,80752.67,0.0,-0.75312,0.00029,13.56727]
[1778397045164,25.05,80752.67,0.0,-0.75312,0.00029,13.56728]
[1778397045311,25.05,80752.67,0.0,-0.75312,0.00029,13.56728]
[1778397047588,25.05,80752.56,0.0,-0.75315,0.00029,13.56631]
[1778397047809,25.05,80752.56,0.0,-0.75315,0.00029,13.56631]
[1778397053893,25.05,80752.77,0.0,-0.75308,0.00029,13.5683]
[1778397055809,25.05,80752.42,0.0,-0.75319,0.00029,13.56523]
[1778397056066,25.05,80752.42,0.0,-0.75319,0.00029,13.56523]
[1778397060066,25.05,80751.58,0.0,-0.75343,0.00029,13.55789]
[1778397060140,25.05,80751.65,0.0,-0.75341,0.00029,13.55854]
[1778397070007,25.05,80751.36,0.0,-0.75349,0.00029,13.55614]
[1778397078063,25.05,80751.27,0.0,-0.75351,0.00029,13.55543]
[1778397082249,25.05,80751.18,0.0,-0.75354,0.00029,13.55466]
[1778397082312,25.05,80751.16,0.0,-0.75354,0.00029,13.55449]
[1778397088133,25.05,80751.36,0.0,-0.75348,0.00029,13.55628]
[1778397093168,25.05,80751.32,0.0,-0.75357,0.00029,13.54922]
[1778397095991,25.05,80749.43,0.0,-0.75412,0.00029,13.53259]
[1778397096067,25.05,80749.43,0.0,-0.75412,0.00029,13.53259]
[1778397098170,25.05,80748.05,0.0,-0.75452,0.00029,13.52048]
[1778397098203,25.05,80748.09,0.0,-0.75451,0.00029,13.52087]
[1778397098309,25.05,80748.09,0.0,-0.75451,0.00029,13.52087]
[1778397105252,25.05,80749.26,0.0,-0.75416,0.00029,13.53133]
[1778397106327,25.05,80749.22,0.0,-0.75418,0.00029,13.53084]
[1778397106562,25.05,80749.22,0.0,-0.75418,0.00029,13.53084]
[1778397118343,25.05,80749.16,0.0,-0.7542,0.00029,13.53033]
[1778397123378,25.05,80749.16,0.0,-0.75422,0.00029,13.52959]
[1778397129420,25.04,80748.44,0.0,-0.75446,0.00029,13.52235]
[1778397136469,25.04,80748.35,0.0,-0.75452,0.00029,13.52057]
[1778397143518,25.04,80748.38,0.0,-0.75455,0.00029,13.51984]
[1778397155602,25.03,80748.31,0.0,-0.7547,0.00029,13.51078]
[1778397165672,25.02,80748.49,0.0,-0.75469,0.00029,13.51099]
[1778397177756,25.02,80748.31,0.0,-0.75479,0.00029,13.50807]
[1778397179746,25.02,80748.31,0.0,-0.75479,0.00029,13.50807]
[1778397179811,25.02,80748.31,0.0,-0.75479,0.00029,13.50807]
[1778397181671,25.02,80748.31,0.0,-0.7548,0.00029,13.50796]
[1778397181810,25.02,80748.31,0.0,-0.7548,0.00029,13.50796]
[1778397181909,25.02,80748.31,0.0,-0.7548,0.00029,13.50785]
[1778397186413,25.02,80750.58,0.0,-0.75416,0.00029,13.52729]
[1778397186560,25.02,80750.58,0.0,-0.75416,0.00029,13.52729]
[1778397199910,25.01,80748.24,0.0,-0.7549,0.00029,13.50471]
[1778397200539,25.01,80748.24,0.0,-0.7549,0.00029,13.50471]
[1778397200562,25.01,80748.24,0.0,-0.7549,0.00029,13.50471]
[1778397201585,25.01,80748.24,0.0,-0.75491,0.00029,13.50458]
[1778397201808,25.01,80748.24,0.0,-0.75491,0.00029,13.50458]
[1778397201855,25.01,80748.24,0.0,-0.75491,0.00029,13.50445]
[1778397206963,25.0,80748.17,0.0,-0.75496,0.00029,13.50319]
[1778397214012,25.0,80748.35,0.0,-0.75501,0.00029,13.49714]
[1778397224086,25.0,80748.35,0.0,-0.75505,0.00029,13.49578]
[1778397227828,25.0,80748.35,0.0,-0.75505,0.00029,13.49578]
[1778397228070,25.0,80748.35,0.0,-0.75505,0.00029,13.49578]
[1778397234156,24.99,80748.31,0.0,-0.75511,0.00029,13.49421]
[1778397241205,24.99,80750.65,0.0,-0.75445,0.00029,13.51408]
[1778397246240,24.99,80748.26,0.0,-0.75517,0.00029,13.4923]
[1778397257317,24.98,80747.99,0.0,-0.75529,0.00029,13.48865]
[1778397270408,24.98,80747.92,0.0,-0.75536,0.00029,13.48657]
[1778397276450,24.97,80746.32,0.0,-0.75593,0.00029,13.465]
[1778397277356,24.97,80746.32,0.0,-0.75593,0.00029,13.465]
[1778397277561,24.97,80746.32,0.0,-0.75593,0.00029,13.46491]
[1778397279474,24.97,80746.32,0.0,-0.75593,0.00029,13.46491]
[1778397279562,24.97,80746.32,0.0,-0.75593,0.00029,13.46491]
[1778397279575,24.97,80746.32,0.0,-0.75594,0.00029,13.46472]
[1778397283499,24.97,80740.77,0.0,-0.75757,0.00029,13.41498]
[1778397284506,24.97,80729.0,0.0,-0.76099,0.00029,13.30966]
[1778397285513,24.97,80726.43,0.0,-0.76173,0.00029,13.28665]
[1778397286628,24.97,80726.43,0.0,-0.76173,0.00029,13.28665]
[1778397286809,24.97,80726.43,0.0,-0.76173,0.00029,13.28665]
[1778397288534,24.97,80720.27,0.0,-0.76349,0.00029,13.23157]
[1778397289555,24.97,80720.27,0.0,-0.76349,0.00029,13.23157]
[1778397289813,24.97,80720.27,0.0,-0.76349,0.00029,13.23157]
[1778397295583,24.98,80717.25,0.0,-0.76431,0.00029,13.20584]
[1778397301626,24.98,80717.63,0.0,-0.76416,0.00029,13.21073]
[1778397305659,24.99,80718.58,0.0,-0.76386,0.00029,13.22003]
[1778397305815,24.99,80718.58,0.0,-0.76386,0.00029,13.22003]
[1778397307099,24.99,80718.13,0.0,-0.76398,0.00029,13.21621]
[1778397307315,24.99,80718.13,0.0,-0.76398,0.00029,13.21621]
[1778397307667,24.99,80715.05,0.0,-0.76485,0.00029,13.18888]
[1778397309381,24.99,80715.05,0.0,-0.76485,0.00029,13.18888]
[1778397309430,24.99,80714.05,0.0,-0.76512,0.00029,13.18043]
[1778397309558,24.99,80714.05,0.0,-0.76512,0.00029,13.18043]
[1778397309770,24.99,80714.05,0.0,-0.76512,0.00029,13.18043]
[1778397309812,24.99,80714.05,0.0,-0.76512,0.00029,13.18043]
[1778397309913,24.99,80717.43,0.0,-0.76415,0.00029,13.21099]
[1778397314087,24.99,80719.69,0.0,-0.76347,0.00029,13.23219]
[1778397314319,24.99,80719.69,0.0,-0.76347,0.00029,13.23219]
[1778397315722,25.0,80719.54,0.0,-0.7635,0.00029,13.23137]
[1778397315811,25.0,80719.54,0.0,-0.7635,0.00029,13.23137]
[1778397315823,25.0,80719.4,0.0,-0.76353,0.00029,13.23038]
[1778397321765,25.0,80720.2,0.0,-0.76324,0.00029,13.23931]
[1778397326800,25.01,80719.62,0.0,-0.76336,0.00029,13.23556]
[1778397331835,25.01,80719.94,0.0,-0.7633,0.00029,13.23321]
[1778397338884,25.02,80719.8,0.0,-0.76326,0.00029,13.23426]
[1778397344926,25.03,80720.43,0.0,-0.76301,0.00029,13.24195]
[1778397349961,25.04,80720.22,0.0,-0.76302,0.00029,13.24176]
[1778397353084,25.04,80721.61,0.0,-0.7626,0.00029,13.25494]
[1778397353313,25.04,80721.61,0.0,-0.7626,0.00029,13.25494]
[1778397354842,25.04,80723.94,0.0,-0.7619,0.00029,13.2765]
[1778397355060,25.04,80723.94,0.0,-0.7619,0.00029,13.2765]
[1778397355075,25.04,80728.86,0.0,-0.76047,0.00029,13.32088]
[1778397355797,25.04,80728.86,0.0,-0.76047,0.00029,13.32088]
[1778397355809,25.04,80728.86,0.0,-0.76047,0.00029,13.32088]
[1778397356006,25.04,80732.53,0.0,-0.7594,0.00029,13.35392]
[1778397357162,25.04,80732.53,0.0,-0.7594,0.00029,13.35392]
[1778397357311,25.04,80732.53,0.0,-0.7594,0.00029,13.35392]
[1778397357359,25.04,80733.83,0.0,-0.75901,0.00029,13.36593]
[1778397362011,25.05,80734.7,0.0,-0.75874,0.00029,13.37428]
[1778397362064,25.05,80734.7,0.0,-0.75874,0.00029,13.37428]
[1778397370106,25.05,80737.02,0.0,-0.758,0.00029,13.39694]
[1778397371802,25.05,80738.76,0.0,-0.75748,0.00029,13.4127]
[1778397371811,25.05,80738.76,0.0,-0.75748,0.00029,13.4127]
[1778397375530,25.06,80738.93,0.0,-0.75741,0.00029,13.41504]
[1778397375565,25.06,80738.93,0.0,-0.75741,0.00029,13.41504]
[1778397375841,25.06,80737.8,0.0,-0.75773,0.00029,13.40515]
[1778397376064,25.06,80737.8,0.0,-0.75773,0.00029,13.40515]
[1778397376148,25.06,80736.79,0.0,-0.75802,0.00029,13.39631]
[1778397379395,25.06,80736.79,0.0,-0.75802,0.00029,13.39631]
[1778397379560,25.06,80736.79,0.0,-0.75802,0.00029,13.39631]
[1778397382512,25.06,80732.71,0.0,-0.75918,0.00029,13.36078]
[1778397382561,25.06,80732.71,0.0,-0.75918,0.00029,13.36078]
[1778397382613,25.06,80732.08,0.0,-0.75935,0.00029,13.35553]
[1778397387351,25.07,80732.04,0.0,-0.75933,0.00029,13.35593]
[1778397387563,25.07,80732.04,0.0,-0.75933,0.00029,13.35593]
[1778397395282,25.07,80729.39,0.0,-0.76012,0.00029,13.32725]
[1778397404345,25.08,80729.69,0.0,-0.75997,0.00029,13.33167]
[1778397409380,25.08,80729.62,0.0,-0.75997,0.00029,13.33195]
[1778397419450,25.09,80729.59,0.0,-0.75992,0.00029,13.33339]
[1778397424113,25.09,80729.62,0.0,-0.7599,0.00029,13.33382]
[1778397424312,25.09,80729.62,0.0,-0.7599,0.00029,13.33382]
[1778397426945,25.09,80729.62,0.0,-0.75988,0.00029,13.33448]
[1778397427063,25.09,80729.62,0.0,-0.75988,0.00029,13.33448]
[1778397427161,25.09,80729.62,0.0,-0.75987,0.00029,13.3348]
[1778397428893,25.09,80729.91,0.0,-0.75978,0.00029,13.33771]
[1778397429062,25.09,80729.91,0.0,-0.75978,0.00029,13.33771]
[1778397429520,25.09,80734.63,0.0,-0.7584,0.00029,13.37985]
[1778397430529,25.09,80738.06,0.0,-0.75741,0.00029,13.41039]
[1778397436580,25.1,80737.85,0.0,-0.75745,0.00029,13.40895]
[1778397439002,25.1,80739.95,0.0,-0.75684,0.00029,13.42769]
[1778397439601,25.1,80743.08,0.0,-0.75592,0.00029,13.45542]
[1778397442303,25.1,80743.85,0.0,-0.7557,0.00029,13.46225]
[1778397442314,25.1,80743.85,0.0,-0.7557,0.00029,13.46225]
[1778397442622,25.1,80743.91,0.0,-0.75568,0.00029,13.46279]
[1778397447657,25.1,80743.91,0.0,-0.75568,0.00029,13.46283]
[1778397454706,25.1,80743.97,0.0,-0.75574,0.00029,13.45664]
[1778397459741,25.1,80744.09,0.0,-0.7557,0.00029,13.45772]
[1778397464776,25.1,80745.79,0.0,-0.7552,0.00029,13.47297]
[1778397469811,25.1,80748.35,0.0,-0.75444,0.00029,13.49588]
[1778397474846,25.1,80750.5,0.0,-0.75379,0.00029,13.51534]
[1778397478438,25.1,80750.61,0.0,-0.75375,0.00029,13.5164]
[1778397480068,25.1,80753.76,0.0,-0.75281,0.00029,13.54447]
[1778397487937,25.1,80756.56,0.0,-0.75201,0.00029,13.56855]
[1778397492972,25.1,80756.38,0.0,-0.75208,0.00029,13.56639]
[1778397497927,25.1,80759.01,0.0,-0.75132,0.00029,13.58889]
[1778397498068,25.1,80759.01,0.0,-0.75132,0.00029,13.58889]
[1778397500545,25.1,80759.45,0.0,-0.7512,0.00029,13.59245]
[1778397500565,25.1,80759.45,0.0,-0.7512,0.00029,13.59245]
[1778397500646,25.1,80759.41,0.0,-0.75123,0.00029,13.59181]
[1778397507484,25.1,80759.33,0.0,-0.75125,0.00029,13.59098]
[1778397507561,25.1,80759.33,0.0,-0.75125,0.00029,13.59098]
[1778397514119,25.09,80760.56,0.0,-0.75102,0.00029,13.59329]
[1778397515750,25.09,80760.49,0.0,-0.75105,0.00029,13.59255]
[1778397515810,25.09,80760.49,0.0,-0.75105,0.00029,13.59255]
[1778397518472,25.09,80761.06,0.0,-0.75089,0.00029,13.59739]
[1778397518560,25.09,80761.06,0.0,-0.75089,0.00029,13.59739]
[1778397518661,25.09,80761.06,0.0,-0.7509,0.00029,13.59697]
[1778397525196,25.08,80760.82,0.0,-0.751,0.00029,13.59405]
[1778397528856,25.08,80761.37,0.0,-0.75085,0.0003,13.59846]
[1778397529064,25.08,80761.37,0.0,-0.75085,0.0003,13.59846]
[1778397534259,25.08,80761.82,0.0,-0.75074,0.0003,13.6016]
[1778397539294,25.08,80761.78,0.0,-0.75078,0.0003,13.6006]
[1778397540802,25.08,80761.82,0.0,-0.75077,0.0003,13.60082]
[1778397540811,25.08,80761.82,0.0,-0.75077,0.0003,13.60082]
[1778397543225,25.07,80761.35,0.0,-0.75091,0.0003,13.59659]
[1778397543319,25.07,80761.35,0.0,-0.75091,0.0003,13.59659]
[1778397543326,25.07,80762.77,0.0,-0.7505,0.0003,13.60871]
[1778397548358,25.07,80762.48,0.0,-0.75062,0.0003,13.6054]
[1778397549650,25.07,80762.48,0.0,-0.75062,0.0003,13.6054]
[1778397549808,25.07,80762.48,0.0,-0.75062,0.0003,13.6054]
[1778397554683,25.07,80760.18,0.0,-0.75133,0.00029,13.58424]
[1778397554811,25.07,80759.73,0.0,-0.75147,0.00029,13.58028]
[1778397554853,25.07,80759.73,0.0,-0.75147,0.00029,13.58028]
[1778397555058,25.07,80759.73,0.0,-0.75147,0.00029,13.58028]
[1778397555407,25.07,80759.9,0.0,-0.75142,0.00029,13.58176]
[1778397562456,25.07,80758.98,0.0,-0.75169,0.00029,13.57348]
[1778397563666,25.07,80758.98,0.0,-0.75169,0.00029,13.57348]
[1778397563813,25.07,80758.14,0.0,-0.75194,0.00029,13.56609]
[1778397565834,25.06,80757.79,0.0,-0.75205,0.00029,13.56296]
[1778397566064,25.06,80757.79,0.0,-0.75205,0.00029,13.56296]
[1778397566484,25.07,80754.23,0.0,-0.75309,0.00029,13.53181]
[1778397567113,25.07,80754.23,0.0,-0.75309,0.00029,13.53181]
[1778397567314,25.07,80754.23,0.0,-0.75309,0.00029,13.53181]
[1778397567491,25.07,80752.47,0.0,-0.75361,0.00029,13.5163]
[1778397572526,25.07,80752.83,0.0,-0.75356,0.00029,13.5133]
[1778397577757,25.07,80752.87,0.0,-0.75355,0.00029,13.51368]
[1778397584612,25.07,80750.64,0.0,-0.75421,0.00029,13.49383]
[1778397586425,25.07,80750.78,0.0,-0.75417,0.00029,13.49493]
[1778397586561,25.07,80750.78,0.0,-0.75417,0.00029,13.49493]
[1778397593675,25.06,80749.44,0.0,-0.7546,0.00029,13.482]
[1778397594603,25.06,80749.44,0.0,-0.7546,0.00029,13.482]
[1778397594811,25.06,80749.44,0.0,-0.75461,0.00029,13.48186]
[1778397597090,25.06,80749.52,0.0,-0.75459,0.00029,13.48229]
[1778397597312,25.06,80749.52,0.0,-0.75459,0.00029,13.48229]
[1778397597711,25.06,80749.45,0.0,-0.75462,0.00029,13.48153]
[1778397606776,25.05,80751.74,0.0,-0.754,0.00029,13.50031]
[1778397610130,25.05,80751.49,0.0,-0.75407,0.00029,13.49794]
[1778397610312,25.05,80751.49,0.0,-0.75407,0.00029,13.49794]
[1778397623896,25.04,80751.47,0.0,-0.75417,0.00029,13.49504]
[1778397628931,25.04,80752.58,0.0,-0.75388,0.00029,13.50395]
[1778397634973,25.04,80752.58,0.0,-0.75399,0.00029,13.49611]
[1778397636168,25.04,80752.58,0.0,-0.75399,0.00029,13.49611]
[1778397636313,25.04,80752.58,0.0,-0.75399,0.00029,13.49611]
[1778397638603,25.03,80752.91,0.0,-0.7539,0.00029,13.49867]
[1778397638813,25.03,80752.91,0.0,-0.7539,0.00029,13.49867]
[1778397638663,25.03,80752.86,0.0,-0.75393,0.00029,13.49787]
[1778397644036,25.03,80750.94,0.0,-0.75452,0.00029,13.48007]
[1778397646380,25.03,80750.94,0.0,-0.75452,0.00029,13.48007]
[1778397646561,25.03,80750.94,0.0,-0.75452,0.00029,13.48007]
[1778397655346,25.03,80750.84,0.0,-0.75459,0.00029,13.47804]
[1778397655561,25.03,80750.84,0.0,-0.75459,0.00029,13.47804]
[1778397662162,25.02,80750.07,0.0,-0.75488,0.00029,13.46937]
[1778397663398,25.02,80750.07,0.0,-0.75488,0.00029,13.46937]
[1778397663562,25.02,80750.07,0.0,-0.75488,0.00029,13.46937]
[1778397666014,25.02,80750.27,0.0,-0.75483,0.00029,13.47079]
[1778397666066,25.02,80750.27,0.0,-0.75483,0.00029,13.47079]
[1778397666190,25.02,80750.24,0.0,-0.75485,0.00029,13.47017]
[1778397671225,25.01,80751.6,0.0,-0.75449,0.00029,13.48126]
[1778397671882,25.01,80751.6,0.0,-0.75449,0.00029,13.48126]
[1778397672066,25.01,80751.6,0.0,-0.75449,0.00029,13.48126]
[1778397677267,25.01,80751.62,0.0,-0.75452,0.00029,13.48029]
[1778397682302,25.0,80751.6,0.0,-0.75456,0.00029,13.47915]
[1778397685323,25.0,80754.72,0.0,-0.75366,0.00029,13.50613]
[1778397686123,25.0,80754.72,0.0,-0.75366,0.00029,13.50613]
[1778397686309,25.0,80754.72,0.0,-0.75366,0.00029,13.50613]
[1778397688724,25.0,80756.79,0.0,-0.75307,0.00029,13.52391]
[1778397688813,25.0,80756.79,0.0,-0.75307,0.00029,13.52391]
[1778397688826,25.0,80756.83,0.0,-0.75307,0.00029,13.5238]
[1778397694072,25.0,80757.17,0.0,-0.75305,0.00029,13.51974]
[1778397694312,25.0,80757.17,0.0,-0.75305,0.00029,13.51974]
[1778397699421,25.0,80756.63,0.0,-0.75323,0.00029,13.5146]
[1778397706470,24.99,80755.35,0.0,-0.75362,0.00029,13.50296]
[1778397709683,24.99,80756.29,0.0,-0.75334,0.00029,13.51116]
[1778397709810,24.99,80756.29,0.0,-0.75334,0.00029,13.51116]
[1778397712025,24.99,80760.23,0.0,-0.75218,0.0003,13.54569]
[1778397712066,24.99,80760.23,0.0,-0.75218,0.0003,13.54569]
[1778397712512,24.99,80760.45,0.0,-0.75212,0.0003,13.54755]
[1778397717548,24.99,80760.42,0.0,-0.75212,0.0003,13.54748]
[1778397721001,24.99,80761.05,0.0,-0.75193,0.0003,13.55312]
[1778397721068,24.99,80761.05,0.0,-0.75193,0.0003,13.55312]
[1778397723617,24.99,80762.31,0.0,-0.75156,0.0003,13.56423]
[1778397723814,24.99,80762.31,0.0,-0.75156,0.0003,13.56423]
[1778397729633,24.99,80765.12,0.0,-0.75073,0.0003,13.58884]
[1778397733661,24.99,80769.1,0.0,-0.74955,0.0003,13.62361]
[1778397734066,24.99,80769.1,0.0,-0.74955,0.0003,13.62361]
[1778397734314,24.99,80769.1,0.0,-0.74955,0.0003,13.62361]
[1778397736432,24.99,80769.81,0.0,-0.74934,0.0003,13.62972]
[1778397736561,24.99,80769.81,0.0,-0.74934,0.0003,13.62972]
[1778397736682,24.99,80769.87,0.0,-0.74932,0.0003,13.6302]
[1778397740710,24.99,80777.45,0.0,-0.74707,0.0003,13.69601]
[1778397741280,24.99,80777.45,0.0,-0.74707,0.0003,13.69601]
[1778397741310,24.99,80777.45,0.0,-0.74707,0.0003,13.69601]
[1778397744050,24.99,80781.21,0.0,-0.74596,0.0003,13.72823]
[1778397744073,24.99,80781.21,0.0,-0.74596,0.0003,13.72823]
[1778397747911,24.99,80781.49,0.0,-0.74589,0.0003,13.73034]
[1778397748069,24.99,80781.49,0.0,-0.74589,0.0003,13.73034]
[1778397748163,24.99,80781.49,0.0,-0.74589,0.0003,13.73025]
[1778397756082,24.99,80781.49,0.0,-0.74589,0.0003,13.73025]
[1778397756312,24.99,80781.49,0.0,-0.74589,0.0003,13.73025]
[1778397761847,24.99,80781.49,0.0,-0.74599,0.0003,13.7228]
[1778397762061,24.98,80781.62,0.0,-0.74596,0.0003,13.7236]
[1778397762264,24.98,80781.62,0.0,-0.74596,0.0003,13.7236]
[1778397762316,24.98,80781.62,0.0,-0.74596,0.0003,13.7236]
[1778397762867,24.98,80783.35,0.0,-0.74545,0.0003,13.73851]
[1778397767902,24.98,80782.33,0.0,-0.74576,0.0003,13.72933]
[1778397770744,24.98,80782.19,0.0,-0.74581,0.0003,13.72801]
[1778397770811,24.98,80782.19,0.0,-0.74581,0.0003,13.72801]
[1778397775958,24.98,80782.29,0.0,-0.74579,0.0003,13.72858]
[1778397783007,24.98,80782.39,0.0,-0.74577,0.0003,13.72912]
[1778397784196,24.98,80782.39,0.0,-0.74577,0.0003,13.72912]
[1778397784310,24.98,80782.39,0.0,-0.74577,0.0003,13.72912]
[1778397786659,24.98,80783.01,0.0,-0.74559,0.0003,13.7344]
[1778397786814,24.98,80783.01,0.0,-0.74559,0.0003,13.7344]
[1778397786913,24.98,80783.02,0.0,-0.74559,0.0003,13.73439]
[1778397787569,24.98,80783.02,0.0,-0.74559,0.0003,13.73439]
[1778397787813,24.98,80783.02,0.0,-0.74559,0.0003,13.73439]
[1778397788048,24.98,80779.22,0.0,-0.74673,0.0003,13.70141]
[1778397791458,24.98,80776.27,0.0,-0.74761,0.0003,13.67579]
[1778397791563,24.98,80776.27,0.0,-0.74761,0.0003,13.67579]
[1778397796292,24.98,80775.35,0.0,-0.74788,0.0003,13.66786]
[1778397796317,24.98,80775.35,0.0,-0.74788,0.0003,13.66786]
[1778397796393,24.98,80775.35,0.0,-0.74788,0.0003,13.66788]
[1778397800602,24.98,80775.38,0.0,-0.74787,0.0003,13.66821]
[1778397800811,24.98,80775.38,0.0,-0.74787,0.0003,13.66821]
[1778397806224,24.98,80776.83,0.0,-0.74743,0.0003,13.68096]
[1778397812266,24.98,80777.14,0.0,-0.74741,0.0003,13.67697]
[1778397818308,24.98,80777.03,0.0,-0.74744,0.0003,13.67609]
[1778397825358,24.98,80776.51,0.0,-0.74759,0.0003,13.67169]
[1778397830553,24.98,80776.93,0.0,-0.74747,0.0003,13.67541]
[1778397831902,24.98,80776.93,0.0,-0.74746,0.0003,13.67545]
[1778397832059,24.98,80776.93,0.0,-0.74746,0.0003,13.6755]
[1778397834740,24.98,80776.93,0.0,-0.74746,0.0003,13.6755]
[1778397834811,24.98,80776.93,0.0,-0.74746,0.0003,13.6755]
[1778397835555,24.98,80774.06,0.0,-0.74832,0.0003,13.65061]
[1778397835812,24.98,80774.06,0.0,-0.74832,0.0003,13.65061]
[1778397835911,24.98,80773.01,0.0,-0.74863,0.0003,13.64152]
[1778397841470,24.98,80770.34,0.0,-0.74941,0.0003,13.61858]
[1778397842477,24.98,80767.19,0.0,-0.75034,0.0003,13.5911]
[1778397844067,24.99,80766.99,0.0,-0.7504,0.0003,13.58953]
[1778397849246,24.99,80765.82,0.0,-0.75073,0.0003,13.57968]
[1778397849311,24.99,80765.82,0.0,-0.75073,0.0003,13.57968]
[1778397849448,24.99,80765.82,0.0,-0.75073,0.0003,13.57968]
[1778397849566,24.99,80765.82,0.0,-0.75073,0.0003,13.57968]
[1778397849660,24.99,80766.05,0.0,-0.75066,0.0003,13.58179]
[1778397856575,24.99,80766.16,0.0,-0.7506,0.0003,13.58341]
[1778397862617,24.99,80766.05,0.0,-0.75062,0.0003,13.58293]
[1778397869666,24.99,80764.99,0.0,-0.75092,0.0003,13.57409]
[1778397876718,25.0,80765.2,0.0,-0.75092,0.0003,13.5696]
[1778397881753,25.0,80765.24,0.0,-0.7509,0.0003,13.57015]
[1778397890074,25.0,80765.06,0.0,-0.75095,0.0003,13.56866]
[1778397890311,25.0,80765.06,0.0,-0.75095,0.0003,13.56866]
[1778397898872,25.0,80765.13,0.0,-0.75092,0.0003,13.56959]
[1778397906928,25.0,80765.27,0.0,-0.75087,0.0003,13.57088]
[1778397909582,25.0,80763.95,0.0,-0.75126,0.0003,13.55932]
[1778397909814,25.0,80763.95,0.0,-0.75126,0.0003,13.55932]
[1778397911505,25.0,80763.11,0.0,-0.75151,0.0003,13.55198]
[1778397911562,25.0,80763.11,0.0,-0.75151,0.0003,13.55198]
[1778397911963,25.0,80763.12,0.0,-0.75151,0.0003,13.55209]
[1778397916998,25.0,80762.41,0.0,-0.75171,0.0003,13.54595]
[1778397922033,25.0,80762.34,0.0,-0.75173,0.0003,13.54542]
[1778397927068,25.0,80762.28,0.0,-0.75175,0.0003,13.54497]
[1778397927962,25.0,80762.28,0.0,-0.75175,0.0003,13.54497]
[1778397928065,25.0,80762.28,0.0,-0.75175,0.0003,13.54497]
[1778397933110,25.0,80761.76,0.0,-0.75197,0.0003,13.53377]
[1778397939387,25.0,80761.6,0.0,-0.75202,0.0003,13.53245]
[1778397939562,25.0,80761.6,0.0,-0.75202,0.0003,13.53245]
[1778397941167,25.0,80761.53,0.0,-0.75204,0.0003,13.5318]
[1778397941313,25.0,80761.53,0.0,-0.75204,0.0003,13.5318]
[1778397941403,25.0,80761.46,0.0,-0.75207,0.0003,13.53096]
[1778397943785,25.0,80761.53,0.0,-0.75205,0.0003,13.53146]
[1778397943808,25.0,80761.53,0.0,-0.75205,0.0003,13.53146]
[1778397949781,25.0,80762.17,0.0,-0.75188,0.0003,13.53644]
[1778397949815,25.0,80762.17,0.0,-0.75188,0.0003,13.53644]
[1778397951479,24.99,80762.37,0.0,-0.75183,0.0003,13.53797]
[1778397951561,24.99,80762.37,0.0,-0.75183,0.0003,13.53797]
[1778397951660,24.99,80762.37,0.0,-0.75183,0.0003,13.53787]
[1778397953590,24.99,80762.37,0.0,-0.75183,0.0003,13.53787]
[1778397953812,24.99,80762.37,0.0,-0.75183,0.0003,13.53787]
[1778397959295,24.99,80762.73,0.0,-0.75175,0.0003,13.54028]
[1778397964501,24.99,80762.26,0.0,-0.7519,0.0003,13.53584]
[1778397964563,24.99,80762.26,0.0,-0.7519,0.0003,13.53584]
[1778397966362,24.99,80762.26,0.0,-0.75191,0.0003,13.53578]
[1778397966563,24.99,80762.26,0.0,-0.75191,0.0003,13.53578]
[1778397966660,24.99,80762.26,0.0,-0.75191,0.0003,13.53566]
[1778397973393,24.99,80762.71,0.0,-0.75179,0.0003,13.53926]
[1778397974510,24.99,80762.71,0.0,-0.75179,0.0003,13.53926]
[1778397974562,24.99,80762.71,0.0,-0.75179,0.0003,13.53926]
[1778397977966,24.99,80762.71,0.0,-0.75179,0.0003,13.53921]
[1778397978060,24.99,80762.71,0.0,-0.75179,0.0003,13.53921]
[1778397983463,24.99,80762.37,0.0,-0.7519,0.0003,13.53585]
[1778397984562,24.99,80762.37,0.0,-0.7519,0.0003,13.53585]
[1778397984811,24.99,80762.37,0.0,-0.7519,0.0003,13.53585]
[1778397986517,24.99,80762.29,0.0,-0.75193,0.0003,13.5351]
[1778397986560,24.99,80762.29,0.0,-0.75193,0.0003,13.5351]
[1778397986912,24.99,80762.29,0.0,-0.75193,0.0003,13.53505]
[1778397992527,24.99,80762.19,0.0,-0.75204,0.0003,13.52732]
[1778397994709,24.99,80762.58,0.0,-0.75192,0.0003,13.53074]
[1778397994811,24.99,80762.58,0.0,-0.75192,0.0003,13.53074]
[1778397997072,24.99,80762.84,0.0,-0.75185,0.0003,13.533]
[1778397997565,24.99,80784.15,0.0,-0.74549,0.0003,13.71876]
[1778397999142,24.99,80784.15,0.0,-0.74549,0.0003,13.71876]
[1778397999189,24.98,80792.56,0.0,-0.74297,0.0003,13.79105]
[1778398000940,24.98,80795.05,0.0,-0.74222,0.0003,13.81242]
[1778398004103,24.98,80795.18,0.0,-0.74219,0.0003,13.81307]
[1778398004307,24.98,80795.22,0.0,-0.74219,0.0003,13.81325]
[1778398009491,24.98,80792.67,0.0,-0.74299,0.0003,13.79056]
[1778398009558,24.98,80792.67,0.0,-0.74299,0.0003,13.79056]
[1778398012911,24.98,80789.87,0.0,-0.74384,0.0003,13.76611]
[1778398013073,24.98,80789.87,0.0,-0.74384,0.0003,13.76611]
[1778398013165,24.98,80789.87,0.0,-0.74385,0.0003,13.7659]
[1778398013947,24.98,80789.87,0.0,-0.74385,0.0003,13.7659]
[1778398014059,24.98,80789.87,0.0,-0.74385,0.0003,13.7659]
[1778398016596,24.98,80789.25,0.0,-0.74405,0.0003,13.76032]
[1778398016807,24.98,80789.25,0.0,-0.74405,0.0003,13.76032]
[1778398020122,24.97,80786.15,0.0,-0.74499,0.0003,13.73324]
[1778398020309,24.97,80786.15,0.0,-0.74499,0.0003,13.73324]
[1778398023176,24.97,80786.12,0.0,-0.74501,0.0003,13.73271]
[1778398023312,24.97,80786.22,0.0,-0.74498,0.0003,13.73349]
[1778398023513,24.97,80786.22,0.0,-0.74498,0.0003,13.73349]
[1778398023747,24.97,80785.02,0.0,-0.74535,0.0003,13.72302]
[1778398024406,24.97,80785.02,0.0,-0.74535,0.0003,13.72302]
[1778398024562,24.97,80785.02,0.0,-0.74535,0.0003,13.72302]
[1778398026901,24.97,80784.71,0.0,-0.74545,0.0003,13.72016]
[1778398027061,24.97,80784.71,0.0,-0.74545,0.0003,13.72016]
[1778398032810,24.97,80782.69,0.0,-0.74607,0.0003,13.70211]
[1778398033279,24.97,80782.69,0.0,-0.74607,0.0003,13.70211]
[1778398033314,24.97,80782.69,0.0,-0.74607,0.0003,13.70211]
[1778398035036,24.97,80783.12,0.0,-0.74595,0.0003,13.70575]
[1778398035069,24.97,80783.12,0.0,-0.74595,0.0003,13.70575]
[1778398035078,24.97,80783.12,0.0,-0.74595,0.0003,13.70558]
[1778398040866,24.97,80782.18,0.0,-0.74625,0.0003,13.697]
[1778398044876,24.97,80781.67,0.0,-0.74641,0.0003,13.69226]
[1778398045064,24.97,80781.67,0.0,-0.74641,0.0003,13.69226]
[1778398053957,24.96,80782.28,0.0,-0.74633,0.0003,13.6901]
[1778398055153,24.96,80782.28,0.0,-0.74633,0.0003,13.6901]
[1778398055321,24.96,80782.28,0.0,-0.74633,0.0003,13.69003]
[1778398055570,24.96,80782.28,0.0,-0.74633,0.0003,13.69003]
[1778398055818,24.96,80782.28,0.0,-0.74633,0.0003,13.69003]
[1778398055971,24.96,80782.22,0.0,-0.74635,0.0003,13.68943]
[1778398063020,24.96,80782.48,0.0,-0.74629,0.0003,13.69121]
[1778398068055,24.96,80776.79,0.0,-0.74801,0.0003,13.64142]
[1778398069443,24.96,80775.47,0.0,-0.7484,0.0003,13.62992]
[1778398069560,24.96,80775.47,0.0,-0.7484,0.0003,13.62992]
[1778398075065,24.96,80774.86,0.0,-0.74858,0.0003,13.6247]
[1778398075311,24.96,80774.97,0.0,-0.74855,0.0003,13.62567]
[1778398076410,24.96,80775.31,0.0,-0.74844,0.0003,13.62865]
[1778398076562,24.96,80775.31,0.0,-0.74844,0.0003,13.62865]
[1778398077118,24.96,80775.23,0.0,-0.74847,0.0003,13.62797]
[1778398082155,24.96,80773.6,0.0,-0.74895,0.0003,13.61383]
[1778398085100,24.96,80773.2,0.0,-0.74907,0.0003,13.6104]
[1778398085312,24.96,80773.2,0.0,-0.74907,0.0003,13.61044]
[1778398091216,24.96,80773.7,0.0,-0.74891,0.0003,13.615]
[1778398096251,24.96,80773.69,0.0,-0.74891,0.0003,13.61506]
[1778398101286,24.96,80774.94,0.0,-0.74853,0.0003,13.62611]
[1778398107328,24.96,80775.4,0.0,-0.74839,0.0003,13.63022]
[1778398111007,24.96,80775.49,0.0,-0.74836,0.0003,13.63102]
[1778398111067,24.96,80775.49,0.0,-0.74836,0.0003,13.63102]
[1778398112571,24.96,80776.89,0.0,-0.74803,0.0003,13.63606]
[1778398112814,24.96,80776.89,0.0,-0.74803,0.0003,13.63606]
[1778398112912,24.96,80776.71,0.0,-0.74809,0.0003,13.63435]
[1778398118405,24.96,80776.71,0.0,-0.74812,0.0003,13.63352]
[1778398128475,24.95,80776.17,0.0,-0.74833,0.0003,13.62752]
[1778398134517,24.95,80775.72,0.0,-0.74849,0.0003,13.62288]
[1778398138927,24.95,80775.22,0.0,-0.74865,0.0003,13.61818]
[1778398139064,24.95,80775.22,0.0,-0.74865,0.0003,13.61818]
[1778398144587,24.94,80772.6,0.0,-0.74945,0.0003,13.59462]
[1778398145464,24.94,80772.6,0.0,-0.74945,0.0003,13.59462]
[1778398145562,24.94,80772.6,0.0,-0.74945,0.0003,13.59462]
[1778398146056,24.94,80772.6,0.0,-0.74945,0.0003,13.59462]
[1778398146314,24.94,80772.6,0.0,-0.74945,0.0003,13.59462]
[1778398146107,24.94,80772.6,0.0,-0.74947,0.0003,13.59429]
[1778398152973,24.94,80772.68,0.0,-0.74944,0.0003,13.59499]
[1778398153064,24.94,80772.68,0.0,-0.74944,0.0003,13.59499]
[1778398166741,24.92,80772.68,0.0,-0.74961,0.0003,13.59024]
[1778398176811,24.92,80772.68,0.0,-0.74976,0.0003,13.58113]
[1778398183860,24.91,80772.75,0.0,-0.7498,0.0003,13.5801]
[1778398188895,24.9,80772.1,0.0,-0.75003,0.0003,13.57323]
[1778398197958,24.9,80772.11,0.0,-0.7501,0.0003,13.57129]
[1778398199085,24.9,80772.11,0.0,-0.7501,0.0003,13.57129]
[1778398199312,24.9,80772.11,0.0,-0.7501,0.0003,13.57129]
[1778398200684,24.89,80772.06,0.0,-0.75013,0.0003,13.5704]
[1778398200812,24.89,80772.06,0.0,-0.75013,0.0003,13.5704]
[1778398200888,24.89,80772.06,0.0,-0.75014,0.0003,13.57018]
[1778398212057,24.89,80771.97,0.0,-0.75022,0.0003,13.56786]
[1778398217094,24.89,80771.56,0.0,-0.75034,0.0003,13.56432]
[1778398223136,24.9,80769.95,0.0,-0.75074,0.0003,13.55239]
[1778398224965,24.9,80767.51,0.0,-0.75141,0.0003,13.53263]
[1778398225060,24.9,80767.51,0.0,-0.75141,0.0003,13.53263]
[1778398228171,24.94,80765.28,0.0,-0.7517,0.0003,13.52375]
[1778398231311,24.94,80765.28,0.0,-0.7517,0.0003,13.52375]
[1778398231560,24.97,80765.18,0.0,-0.75157,0.0003,13.52295]
[1778398231802,24.97,80765.18,0.0,-0.75157,0.0003,13.52295]
[1778398231812,24.97,80765.18,0.0,-0.75157,0.0003,13.52295]
[1778398232199,24.97,80764.82,0.0,-0.75167,0.0003,13.52003]
[1778398237234,24.98,80764.91,0.0,-0.7516,0.0003,13.52201]
[1778398239651,24.98,80764.88,0.0,-0.75159,0.0003,13.52234]
[1778398239809,24.98,80764.88,0.0,-0.75159,0.0003,13.52234]
[1778398245291,24.99,80763.52,0.0,-0.75194,0.0003,13.51192]
[1778398251072,24.99,80763.52,0.0,-0.75194,0.0003,13.51192]
[1778398253707,24.99,80762.37,0.0,-0.75226,0.0003,13.50257]
[1778398253813,24.99,80762.37,0.0,-0.75226,0.0003,13.50257]
[1778398255063,24.99,80762.37,0.0,-0.75226,0.0003,13.50257]
[1778398255158,24.99,80762.37,0.0,-0.75226,0.0003,13.50265]
[1778398262489,24.99,80762.37,0.0,-0.75226,0.0003,13.50265]
[1778398262559,24.99,80762.37,0.0,-0.75226,0.0003,13.50265]
[1778398267375,24.99,80763.06,0.0,-0.75205,0.0003,13.50888]
[1778398267562,24.99,80763.06,0.0,-0.75205,0.0003,13.50886]
[1778398268577,24.99,80763.06,0.0,-0.75205,0.0003,13.50886]
[1778398268811,24.99,80763.06,0.0,-0.75205,0.0003,13.50886]
[1778398268874,24.99,80763.06,0.0,-0.75205,0.0003,13.50884]
[1778398272269,24.99,80763.06,0.0,-0.75205,0.0003,13.50884]
[1778398272308,24.99,80763.06,0.0,-0.75205,0.0003,13.50884]
[1778398278527,24.99,80763.24,0.0,-0.75201,0.0003,13.51005]
[1778398279689,24.99,80763.24,0.0,-0.75201,0.0003,13.51005]
[1778398281059,24.99,80763.24,0.0,-0.75201,0.0003,13.50999]
[1778398288597,24.99,80763.24,0.0,-0.75203,0.0003,13.50945]
[1778398295646,24.98,80763.11,0.0,-0.75216,0.0003,13.50101]
[1778398300681,24.98,80763.11,0.0,-0.75217,0.0003,13.50063]
[1778398305716,24.98,80763.08,0.0,-0.75219,0.0003,13.49995]
[1778398311758,24.98,80763.33,0.0,-0.75214,0.0003,13.50163]
[1778398317801,24.98,80763.36,0.0,-0.75215,0.0003,13.50135]
[1778398319995,24.98,80763.36,0.0,-0.75215,0.0003,13.50135]
[1778398320064,24.98,80763.36,0.0,-0.75215,0.0003,13.50135]
[1778398321257,24.98,80763.4,0.0,-0.75214,0.0003,13.50151]
[1778398321311,24.98,80763.4,0.0,-0.75214,0.0003,13.50151]
[1778398321412,24.97,80764.07,0.0,-0.75195,0.0003,13.5072]
[1778398322371,24.97,80764.07,0.0,-0.75195,0.0003,13.5072]
[1778398322562,24.97,80766.62,0.0,-0.7512,0.0003,13.52947]
[1778398322836,24.97,80770.46,0.0,-0.75005,0.0003,13.56313]
[1778398323749,24.97,80770.46,0.0,-0.75005,0.0003,13.56313]
[1778398323811,24.97,80770.46,0.0,-0.75005,0.0003,13.56313]
[1778398325938,24.97,80768.62,0.0,-0.7506,0.0003,13.54697]
[1778398326060,24.97,80768.62,0.0,-0.7506,0.0003,13.54697]
[1778398326101,24.97,80768.62,0.0,-0.7506,0.0003,13.54697]
[1778398326311,24.97,80768.62,0.0,-0.7506,0.0003,13.54697]
[1778398326411,24.97,80767.84,0.0,-0.75084,0.0003,13.54015]
[1778398328640,24.97,80766.17,0.0,-0.75133,0.0003,13.52553]
[1778398328809,24.97,80766.17,0.0,-0.75133,0.0003,13.52553]
[1778398333710,24.97,80765.5,0.0,-0.75153,0.0003,13.51974]
[1778398336597,24.98,80765.39,0.0,-0.75155,0.0003,13.51899]
[1778398336811,24.98,80765.39,0.0,-0.75155,0.0003,13.51899]
[1778398337378,24.98,80765.39,0.0,-0.75155,0.0003,13.51899]
[1778398337410,24.98,80765.21,0.0,-0.75161,0.0003,13.51741]
[1778398337568,24.98,80765.21,0.0,-0.75161,0.0003,13.51741]
[1778398342979,24.98,80765.07,0.0,-0.75165,0.0003,13.51609]
[1778398349021,24.97,80764.93,0.0,-0.75169,0.0003,13.51479]
[1778398363119,24.98,80765.04,0.0,-0.7517,0.0003,13.51017]
[1778398368154,24.98,80765.08,0.0,-0.75167,0.0003,13.51098]
[1778398379061,24.98,80765.04,0.0,-0.75167,0.0003,13.51082]
[1778398381729,24.99,80767.05,0.0,-0.75104,0.0003,13.52962]
[1778398381811,24.99,80767.05,0.0,-0.75104,0.0003,13.52962]
[1778398383783,24.99,80767.67,0.0,-0.75085,0.0003,13.53521]
[1778398383813,24.99,80767.67,0.0,-0.75085,0.0003,13.53521]
[1778398390311,24.99,80768.02,0.0,-0.75073,0.0003,13.5387]
[1778398395347,24.99,80768.09,0.0,-0.7507,0.0003,13.53955]
[1778398396533,24.99,80768.09,0.0,-0.7507,0.0003,13.53955]
[1778398396563,24.99,80768.09,0.0,-0.7507,0.0003,13.53955]
[1778398397436,24.99,80768.09,0.0,-0.7507,0.0003,13.53955]
[1778398397565,24.99,80768.09,0.0,-0.7507,0.0003,13.53955]
[1778398397537,24.99,80768.13,0.0,-0.75068,0.0003,13.53998]
[1778398403403,24.99,80767.69,0.0,-0.75081,0.0003,13.53635]
[1778398411459,24.99,80767.66,0.0,-0.75088,0.0003,13.52958]
[1778398417501,24.99,80767.63,0.0,-0.75088,0.0003,13.52949]
[1778398421337,24.99,80767.59,0.0,-0.7509,0.0003,13.52916]
[1778398421560,24.99,80767.59,0.0,-0.7509,0.0003,13.52916]
[1778398427573,24.99,80767.52,0.0,-0.75091,0.0003,13.52871]
[1778398432608,24.99,80767.45,0.0,-0.75093,0.0003,13.52815]
[1778398436145,24.99,80765.51,0.0,-0.75151,0.0003,13.51114]
[1778398436308,24.99,80765.51,0.0,-0.75151,0.0003,13.51114]
[1778398438186,24.99,80763.87,0.0,-0.75199,0.0003,13.49682]
[1778398438312,24.99,80763.87,0.0,-0.75199,0.0003,13.49682]
[1778398438410,24.99,80763.87,0.0,-0.75199,0.0003,13.49686]
[1778398443685,25.0,80760.91,0.0,-0.75286,0.0003,13.47115]
[1778398448720,25.0,80760.74,0.0,-0.75289,0.0003,13.46999]
[1778398454762,25.0,80760.82,0.0,-0.75286,0.0003,13.47108]
[1778398463869,25.0,80760.93,0.0,-0.75282,0.0003,13.47223]
[1778398464063,25.0,80760.93,0.0,-0.75282,0.0003,13.47223]
[1778398469867,25.0,80760.9,0.0,-0.7528,0.0003,13.47262]
[1778398475399,25.0,80760.9,0.0,-0.7528,0.0003,13.47262]
[1778398475558,25.0,80760.9,0.0,-0.7528,0.0003,13.47262]
[1778398476248,25.0,80760.9,0.0,-0.75287,0.0003,13.46615]
[1778398476317,25.0,80760.9,0.0,-0.75287,0.0003,13.46615]
[1778398476415,25.0,80760.77,0.0,-0.75291,0.0003,13.46506]
[1778398481951,25.0,80760.73,0.0,-0.75291,0.0003,13.46497]
[1778398486986,25.01,80760.06,0.0,-0.7531,0.0003,13.45933]
[1778398499070,25.01,80759.8,0.0,-0.75315,0.0003,13.45773]
[1778398507060,25.01,80759.89,0.0,-0.75312,0.0003,13.45868]
[1778398511064,25.01,80759.89,0.0,-0.75311,0.0003,13.45909]
[1778398517076,25.01,80759.86,0.0,-0.75311,0.0003,13.45893]
[1778398517308,25.01,80759.86,0.0,-0.75311,0.0003,13.45893]
[1778398525253,25.01,80759.85,0.0,-0.75309,0.0003,13.45964]
[1778398531813,25.01,80759.85,0.0,-0.75309,0.0003,13.45964]
[1778398532059,25.01,80759.85,0.0,-0.75309,0.0003,13.45964]
[1778398532536,25.01,80759.85,0.0,-0.75309,0.0003,13.45964]
[1778398532565,25.01,80759.85,0.0,-0.75309,0.0003,13.45964]
[1778398532637,25.02,80759.85,0.0,-0.75314,0.0003,13.45343]
[1778398540358,25.02,80759.81,0.0,-0.75313,0.0003,13.45366]
[1778398545509,25.02,80759.79,0.0,-0.75314,0.0003,13.45357]
[1778398545560,25.02,80759.79,0.0,-0.75314,0.0003,13.45357]
[1778398546294,25.02,80759.79,0.0,-0.75312,0.0003,13.45402]
[1778398546311,25.02,80759.79,0.0,-0.75312,0.0003,13.45402]
[1778398551439,25.02,80759.79,0.0,-0.7531,0.0003,13.45456]
[1778398561511,25.03,80760.03,0.0,-0.753,0.0003,13.45762]
[1778398566546,25.03,80759.86,0.0,-0.75303,0.0003,13.4566]
[1778398574602,25.03,80759.4,0.0,-0.75314,0.0003,13.45333]
[1778398576283,25.03,80757.66,0.0,-0.75365,0.0003,13.43812]
[1778398576310,25.03,80757.66,0.0,-0.75365,0.0003,13.43812]
[1778398576740,25.03,80757.66,0.0,-0.75365,0.0003,13.43812]
[1778398576759,25.03,80757.0,0.0,-0.75384,0.0003,13.43243]
[1778398576814,25.03,80757.0,0.0,-0.75384,0.0003,13.43243]
[1778398578630,25.03,80756.74,0.0,-0.75391,0.0003,13.43038]
[1778398584672,25.04,80756.85,0.0,-0.75385,0.0003,13.4321]
[1778398587999,25.04,80756.85,0.0,-0.75385,0.0003,13.4321]
[1778398588062,25.04,80756.85,0.0,-0.75385,0.0003,13.4321]
[1778398595749,25.04,80756.41,0.0,-0.75402,0.0003,13.42261]
[1778398598270,25.04,80756.77,0.0,-0.75391,0.0003,13.42598]
[1778398598310,25.04,80756.77,0.0,-0.75391,0.0003,13.42598]
[1778398598430,25.04,80756.77,0.0,-0.75391,0.0003,13.42598]
[1778398598564,25.04,80756.77,0.0,-0.75391,0.0003,13.42598]
[1778398598663,25.04,80756.77,0.0,-0.7539,0.0003,13.42607]
[1778398608840,25.04,80756.88,0.0,-0.75384,0.0003,13.42794]
[1778398613560,25.04,80756.88,0.0,-0.75384,0.0003,13.42794]
[1778398613812,25.04,80756.88,0.0,-0.75384,0.0003,13.42794]
[1778398614882,25.05,80759.99,0.0,-0.7529,0.0003,13.45581]
[1778398621931,25.05,80760.0,0.0,-0.75289,0.0003,13.45634]
[1778398632006,25.05,80760.03,0.0,-0.75285,0.0003,13.45724]
[1778398637036,25.05,80759.83,0.0,-0.7529,0.0003,13.4558]
[1778398642071,25.05,80758.87,0.0,-0.75317,0.0003,13.44771]
[1778398648338,25.05,80758.87,0.0,-0.75317,0.0003,13.44771]
[1778398648559,25.05,80758.87,0.0,-0.75317,0.0003,13.44771]
[1778398649210,25.06,80758.87,0.0,-0.75316,0.0003,13.44823]
[1778398649310,25.06,80758.87,0.0,-0.75316,0.0003,13.44823]
[1778398651134,25.06,80758.83,0.0,-0.75324,0.0003,13.44123]
[1778398658183,25.06,80758.98,0.0,-0.75318,0.0003,13.44309]
[1778398663219,25.06,80759.49,0.0,-0.75301,0.0003,13.44793]
[1778398667059,25.06,80759.49,0.0,-0.75301,0.0003,13.448]
[1778398672282,25.06,80759.32,0.0,-0.75304,0.0003,13.44707]
[1778398674103,25.06,80759.32,0.0,-0.75304,0.0003,13.44707]
[1778398674311,25.06,80759.32,0.0,-0.75304,0.0003,13.44707]
[1778398674472,25.06,80759.32,0.0,-0.75304,0.0003,13.44707]
[1778398674558,25.06,80759.32,0.0,-0.75304,0.0003,13.44707]
[1778398674686,25.06,80762.81,0.0,-0.752,0.0003,13.47787]
[1778398681345,25.06,80764.5,0.0,-0.7515,0.0003,13.49274]
[1778398683841,25.06,80764.53,0.0,-0.75149,0.0003,13.49301]
[1778398684058,25.06,80764.5,0.0,-0.7515,0.0003,13.49275]
[1778398685722,25.06,80764.5,0.0,-0.7515,0.0003,13.49276]
[1778398685810,25.06,80764.5,0.0,-0.7515,0.0003,13.49276]
[1778398685911,25.06,80765.0,0.0,-0.75135,0.0003,13.49714]
[1778398691415,25.06,80766.09,0.0,-0.75103,0.0003,13.50664]
[1778398696450,25.06,80766.01,0.0,-0.75105,0.0003,13.50589]
[1778398698614,25.06,80766.01,0.0,-0.75105,0.0003,13.50589]
[1778398698812,25.06,80766.01,0.0,-0.75105,0.0003,13.50589]
[1778398704506,25.06,80764.69,0.0,-0.75144,0.0003,13.49436]
[1778398710548,25.06,80764.28,0.0,-0.75156,0.0003,13.49087]
[1778398718608,25.06,80764.54,0.0,-0.75155,0.0003,13.48657]
[1778398724650,25.06,80764.56,0.0,-0.75154,0.0003,13.48693]
[1778398729688,25.07,80764.54,0.0,-0.75154,0.0003,13.48692]
[1778398730010,25.07,80764.54,0.0,-0.75154,0.0003,13.48692]
[1778398730061,25.07,80764.54,0.0,-0.75154,0.0003,13.48692]
[1778398730180,25.07,80764.54,0.0,-0.75154,0.0003,13.48692]
[1778398730312,25.07,80764.54,0.0,-0.75154,0.0003,13.48692]
[1778398730700,25.07,80764.3,0.0,-0.75161,0.0003,13.48486]
[1778398735738,25.07,80764.08,0.0,-0.75167,0.0003,13.48315]
[1778398740773,25.07,80766.35,0.0,-0.75099,0.0003,13.50324]
[1778398741932,25.07,80766.35,0.0,-0.75099,0.0003,13.50324]
[1778398742061,25.07,80766.32,0.0,-0.75099,0.0003,13.50301]
[1778398750843,25.07,80763.71,0.0,-0.75176,0.0003,13.48031]
[1778398760913,25.07,80763.71,0.0,-0.75178,0.0003,13.47977]
[1778398761148,25.07,80763.71,0.0,-0.75178,0.0003,13.47977]
[1778398761313,25.07,80763.71,0.0,-0.75178,0.0003,13.47977]
[1778398761591,25.07,80763.71,0.0,-0.75178,0.0003,13.47977]
[1778398761809,25.07,80763.71,0.0,-0.75178,0.0003,13.47977]
[1778398761921,25.07,80761.96,0.0,-0.7523,0.0003,13.4644]
[1778398762927,25.07,80758.75,0.0,-0.75325,0.0003,13.43619]
[1778398767962,25.07,80757.59,0.0,-0.75359,0.0003,13.42605]
[1778398772997,25.07,80757.48,0.0,-0.7537,0.0003,13.41835]
[1778398782311,25.07,80757.48,0.0,-0.7537,0.0003,13.41835]
[1778398785063,25.07,80757.32,0.0,-0.75374,0.0003,13.41714]
[1778398792133,25.07,80757.32,0.0,-0.75373,0.0003,13.41733]
[1778398796618,25.07,80757.32,0.0,-0.75373,0.0003,13.41733]
[1778398796808,25.07,80757.32,0.0,-0.75373,0.0003,13.41733]
[1778398796890,25.07,80757.32,0.0,-0.75373,0.0003,13.41733]
[1778398796955,25.07,80758.51,0.0,-0.75338,0.0003,13.42789]
[1778398797071,25.07,80758.51,0.0,-0.75338,0.0003,13.42789]
[1778398797168,25.07,80761.88,0.0,-0.75238,0.0003,13.45747]
[1778398802203,25.07,80762.41,0.0,-0.75223,0.0003,13.46203]
[1778398807238,25.07,80762.15,0.0,-0.7523,0.0003,13.45981]
[1778398808822,25.07,80762.15,0.0,-0.7523,0.0003,13.45981]
[1778398809002,25.07,80762.15,0.0,-0.7523,0.0003,13.45981]
[1778398808972,25.07,80762.16,0.0,-0.7523,0.0003,13.45992]
[1778398809061,25.07,80762.16,0.0,-0.7523,0.0003,13.45992]
[1778398810259,25.07,80762.09,0.0,-0.75232,0.0003,13.45935]
[1778398819442,25.07,80762.09,0.0,-0.75232,0.0003,13.45935]
[1778398819904,25.07,80762.09,0.0,-0.75232,0.0003,13.45935]
[1778398820062,25.07,80761.0,0.0,-0.75263,0.0003,13.45017]
[1778398831406,25.08,80760.46,0.0,-0.7528,0.0003,13.44063]
[1778398838455,25.08,80761.36,0.0,-0.7525,0.0003,13.44944]
[1778398848525,25.08,80761.36,0.0,-0.75248,0.0003,13.45007]
[1778398858595,25.09,80761.36,0.0,-0.75245,0.0003,13.4507]
[1778398864585,25.09,80761.32,0.0,-0.75246,0.0003,13.4506]
[1778398864808,25.09,80761.32,0.0,-0.75246,0.0003,13.4506]
[1778398872176,25.09,80761.32,0.0,-0.75245,0.0003,13.45079]
[1778398873701,25.09,80767.85,0.0,-0.7505,0.0003,13.50837]
[1778398875069,25.09,80767.85,0.0,-0.7505,0.0003,13.50837]
[1778398882764,25.09,80766.56,0.0,-0.75086,0.0003,13.49757]
[1778398887799,25.09,80765.12,0.0,-0.75129,0.0003,13.48509]
[1778398893957,25.09,80765.01,0.0,-0.75132,0.0003,13.48423]
[1778398897063,25.09,80764.53,0.0,-0.75153,0.0003,13.4734]
[1778398905925,25.09,80764.25,0.0,-0.7516,0.0003,13.47134]
[1778398911615,25.09,80764.25,0.0,-0.7516,0.0003,13.47134]
[1778398913067,25.1,80763.81,0.0,-0.75172,0.0003,13.46771]
[1778398920504,25.1,80763.39,0.0,-0.75184,0.0003,13.46434]
[1778398920558,25.1,80763.39,0.0,-0.75184,0.0003,13.46434]
[1778398926066,25.1,80761.58,0.0,-0.75236,0.0003,13.44877]
[1778398930250,25.1,80760.35,0.0,-0.75272,0.0003,13.4383]
[1778398930310,25.1,80760.35,0.0,-0.75272,0.0003,13.4383]
[1778398937143,25.1,80758.42,0.0,-0.75326,0.0003,13.42214]
[1778398939608,25.1,80757.81,0.0,-0.75344,0.0003,13.41689]
[1778398939813,25.1,80757.81,0.0,-0.75344,0.0003,13.41689]
[1778398941492,25.1,80757.66,0.0,-0.75348,0.0003,13.41564]
[1778398941561,25.1,80757.66,0.0,-0.75348,0.0003,13.41564]
[1778398941592,25.1,80757.66,0.0,-0.75348,0.0003,13.4157]
[1778398948221,25.11,80757.11,0.0,-0.75361,0.0003,13.4118]
[1778398949564,25.11,80757.11,0.0,-0.75361,0.0003,13.4118]
[1778398949810,25.11,80757.11,0.0,-0.75361,0.0003,13.4118]
[1778398959302,25.12,80756.71,0.0,-0.75369,0.0003,13.40462]
[1778398962640,25.12,80756.71,0.0,-0.75369,0.0003,13.40462]
[1778398962812,25.12,80756.71,0.0,-0.75369,0.0003,13.40462]
[1778398964759,25.12,80756.65,0.0,-0.75367,0.0003,13.40524]
[1778398964809,25.12,80756.65,0.0,-0.75367,0.0003,13.40524]
[1778398964860,25.13,80756.65,0.0,-0.75365,0.0003,13.40581]
[1778398977429,25.14,80757.95,0.0,-0.75316,0.0003,13.42047]
[1778398982464,25.14,80757.92,0.0,-0.75312,0.0003,13.42155]
[1778398983705,25.14,80757.92,0.0,-0.75312,0.0003,13.42155]
[1778398983811,25.14,80757.92,0.0,-0.75312,0.0003,13.42155]
[1778398994548,25.16,80757.9,0.0,-0.75302,0.0003,13.42456]
[1778398999583,25.16,80757.95,0.0,-0.75296,0.0003,13.42629]
[1778399009653,25.17,80757.94,0.0,-0.75287,0.0003,13.42876]
[1778399017024,25.17,80757.95,0.0,-0.75293,0.0003,13.42255]
[1778399024764,25.19,80757.88,0.0,-0.75283,0.0003,13.42522]
[1778399032820,25.19,80758.54,0.0,-0.75257,0.0003,13.43297]
[1778399038658,25.19,80760.12,0.0,-0.7521,0.0003,13.44696]
[1778399039062,25.19,80760.12,0.0,-0.7521,0.0003,13.44696]
[1778399041347,25.2,80759.52,0.0,-0.75227,0.0003,13.44195]
[1778399041557,25.2,80759.52,0.0,-0.75227,0.0003,13.44195]
[1778399041883,25.2,80759.49,0.0,-0.75227,0.0003,13.44174]
[1778399043059,25.2,80759.49,0.0,-0.75227,0.0003,13.44174]
[1778399049940,25.2,80758.98,0.0,-0.75241,0.0003,13.43761]
[1778399063033,25.2,80758.98,0.0,-0.7524,0.0003,13.43797]
[1778399071089,25.2,80758.94,0.0,-0.75248,0.0003,13.43096]
[1778399085187,25.2,80758.94,0.0,-0.75247,0.0003,13.43122]
[1778399088208,25.2,80765.12,0.0,-0.75065,0.0003,13.48507]
[1778399088857,25.2,80765.12,0.0,-0.75065,0.0003,13.48507]
[1778399089068,25.2,80765.12,0.0,-0.75065,0.0003,13.48507]
[1778399089215,25.2,80770.83,0.0,-0.74895,0.0003,13.53452]
[1778399091141,25.2,80771.96,0.0,-0.74862,0.0003,13.5442]
[1778399091309,25.2,80771.96,0.0,-0.74862,0.0003,13.5442]
[1778399091332,25.2,80773.39,0.0,-0.7482,0.0003,13.55645]
[1778399099123,25.2,80774.15,0.0,-0.74796,0.0003,13.56317]
[1778399101159,25.2,80773.8,0.0,-0.74806,0.0003,13.56035]
[1778399101310,25.2,80773.8,0.0,-0.74806,0.0003,13.56035]
[1778399102306,25.2,80768.78,0.0,-0.74956,0.0003,13.5169]
[1778399102600,25.2,80768.78,0.0,-0.74956,0.0003,13.5169]
[1778399102828,25.2,80768.78,0.0,-0.74956,0.0003,13.5169]
[1778399103495,25.2,80767.12,0.0,-0.75005,0.0003,13.50246]
[1778399103559,25.2,80767.12,0.0,-0.75005,0.0003,13.50246]
[1778399105327,25.2,80767.11,0.0,-0.75005,0.0003,13.50246]
[1778399107812,25.2,80764.92,0.0,-0.75069,0.0003,13.48369]
[1778399107999,25.2,80764.92,0.0,-0.75069,0.0003,13.48369]
[1778399113383,25.21,80759.58,0.0,-0.75223,0.0003,13.43831]
[1778399114742,25.21,80759.58,0.0,-0.75223,0.0003,13.43831]
[1778399114808,25.21,80759.58,0.0,-0.75223,0.0003,13.43831]
[1778399114909,25.21,80759.68,0.0,-0.7522,0.0003,13.43938]
[1778399122083,25.21,80759.95,0.0,-0.75209,0.0003,13.44252]
[1778399122309,25.21,80759.95,0.0,-0.75209,0.0003,13.44252]
[1778399128488,25.22,80760.03,0.0,-0.752,0.0003,13.44508]
[1778399139565,25.22,80760.07,0.0,-0.752,0.0003,13.44058]
[1778399145079,25.22,80760.07,0.0,-0.752,0.0003,13.44058]
[1778399145308,25.22,80760.07,0.0,-0.752,0.0003,13.44058]
[1778399146616,25.23,80764.59,0.0,-0.75062,0.0003,13.48101]
[1778399147452,25.23,80764.59,0.0,-0.75062,0.0003,13.48101]
[1778399147559,25.23,80764.59,0.0,-0.75062,0.0003,13.48101]
[1778399147661,25.23,80764.59,0.0,-0.75062,0.0003,13.48113]
[1778399153587,25.23,80765.02,0.0,-0.75047,0.0003,13.48535]
[1778399155061,25.23,80765.12,0.0,-0.75044,0.0003,13.48645]
[1778399163243,25.23,80764.76,0.0,-0.75053,0.0003,13.48381]
[1778399163308,25.23,80764.76,0.0,-0.75053,0.0003,13.48381]
[1778399168000,25.24,80764.96,0.0,-0.75043,0.0003,13.48663]
[1778399168058,25.24,80764.96,0.0,-0.75043,0.0003,13.48663]
[1778399172774,25.24,80764.68,0.0,-0.75049,0.0003,13.48481]
[1778399175060,25.24,80764.72,0.0,-0.75047,0.0003,13.48541]
[1778399180860,25.25,80764.55,0.0,-0.75049,0.0003,13.4847]
[1778399181061,25.25,80764.55,0.0,-0.75049,0.0003,13.4847]
[1778399182253,25.25,80764.55,0.0,-0.75048,0.0003,13.48496]
[1778399182310,25.25,80764.55,0.0,-0.75048,0.0003,13.48496]
[1778399182596,25.25,80764.58,0.0,-0.75047,0.0003,13.48535]
[1778399182811,25.25,80764.58,0.0,-0.75047,0.0003,13.48535]
[1778399182866,25.25,80764.55,0.0,-0.75048,0.0003,13.48509]
[1778399187005,25.25,80764.58,0.0,-0.75047,0.0003,13.48548]
[1778399188535,25.25,80765.59,0.0,-0.75015,0.0003,13.49475]
[1778399188562,25.25,80765.59,0.0,-0.75015,0.0003,13.49475]
[1778399194013,25.25,80766.07,0.0,-0.74999,0.0003,13.49927]
[1778399194067,25.25,80766.07,0.0,-0.74999,0.0003,13.49927]
[1778399194376,25.25,80766.07,0.0,-0.74999,0.0003,13.49927]
[1778399194560,25.25,80766.84,0.0,-0.74982,0.0003,13.49962]
[1778399194854,25.25,80766.84,0.0,-0.74982,0.0003,13.49962]
[1778399195059,25.25,80766.84,0.0,-0.74982,0.0003,13.49962]
[1778399195160,25.25,80768.66,0.0,-0.74928,0.0003,13.51547]
[1778399198534,25.25,80768.45,0.0,-0.74934,0.0003,13.51375]
[1778399198559,25.25,80768.45,0.0,-0.74934,0.0003,13.51375]
[1778399198772,25.25,80768.45,0.0,-0.74934,0.0003,13.51375]
[1778399198813,25.25,80768.45,0.0,-0.74934,0.0003,13.51375]
[1778399198978,25.26,80773.19,0.0,-0.74792,0.0003,13.55483]
[1778399199608,25.26,80773.19,0.0,-0.74792,0.0003,13.55483]
[1778399199811,25.26,80773.19,0.0,-0.74792,0.0003,13.55483]
[1778399199985,25.26,80776.23,0.0,-0.74702,0.0003,13.58107]
[1778399208042,25.26,80779.33,0.0,-0.74606,0.0003,13.60849]
[1778399210103,25.26,80779.33,0.0,-0.74606,0.0003,13.60849]
[1778399210310,25.26,80779.33,0.0,-0.74606,0.0003,13.60849]
[1778399212236,25.26,80779.33,0.0,-0.74604,0.0003,13.60895]
[1778399212308,25.26,80779.33,0.0,-0.74604,0.0003,13.60895]
[1778399212337,25.26,80777.13,0.0,-0.74669,0.0003,13.59038]
[1778399213865,25.26,80777.02,0.0,-0.74672,0.0003,13.58961]
[1778399214058,25.26,80777.02,0.0,-0.74672,0.0003,13.58961]
[1778399218752,25.27,80776.91,0.0,-0.74672,0.0003,13.58955]
[1778399218808,25.27,80776.91,0.0,-0.74672,0.0003,13.58955]
[1778399223810,25.27,80777.08,0.0,-0.74664,0.0003,13.5919]
[1778399225061,25.27,80777.04,0.0,-0.74664,0.0003,13.59173]
[1778399228872,25.27,80777.22,0.0,-0.74657,0.0003,13.59381]
[1778399229058,25.27,80777.22,0.0,-0.74657,0.0003,13.59381]
[1778399229112,25.27,80777.22,0.0,-0.74657,0.0003,13.59381]
[1778399229308,25.27,80777.22,0.0,-0.74657,0.0003,13.59381]
[1778399229409,25.27,80777.08,0.0,-0.7466,0.0003,13.59296]
[1778399233930,25.28,80777.06,0.0,-0.7466,0.0003,13.59297]
[1778399235059,25.28,80777.06,0.0,-0.74658,0.0003,13.5935]
[1778399238802,25.28,80777.14,0.0,-0.74652,0.0003,13.59507]
[1778399238808,25.28,80777.14,0.0,-0.74652,0.0003,13.59507]
[1778399243708,25.28,80777.07,0.0,-0.74654,0.0003,13.59465]
[1778399245058,25.29,80777.71,0.0,-0.74632,0.0003,13.60103]
[1778399248606,25.29,80777.85,0.0,-0.74627,0.0003,13.6024]
[1778399248809,25.29,80777.85,0.0,-0.74627,0.0003,13.6024]
[1778399253483,25.29,80777.71,0.0,-0.74635,0.0003,13.59545]
[1778399255059,25.29,80777.71,0.0,-0.74634,0.0003,13.59581]
[1778399259528,25.29,80777.71,0.0,-0.74632,0.0003,13.59616]
[1778399259560,25.29,80777.71,0.0,-0.74632,0.0003,13.59616]
[1778399259624,25.3,80777.71,0.0,-0.7463,0.0003,13.59687]
[1778399260893,25.3,80777.71,0.0,-0.7463,0.0003,13.59687]
[1778399261059,25.3,80777.71,0.0,-0.7463,0.0003,13.59687]
[1778399265770,25.3,80777.71,0.0,-0.74629,0.0003,13.59721]
[1778399269061,25.3,80777.71,0.0,-0.74626,0.0003,13.59792]
[1778399270672,25.3,80777.71,0.0,-0.74624,0.0003,13.59862]
[1778399270809,25.3,80777.71,0.0,-0.74624,0.0003,13.59862]
[1778399275324,25.31,80777.7,0.0,-0.74621,0.0003,13.59941]
[1778399275344,25.31,80777.7,0.0,-0.7462,0.0003,13.59958]
[1778399275563,25.31,80777.7,0.0,-0.7462,0.0003,13.59958]
[1778399279059,25.31,80777.7,0.0,-0.7462,0.0003,13.59958]
[1778399280478,25.31,80777.7,0.0,-0.74618,0.0003,13.60028]
[1778399280559,25.31,80777.69,0.0,-0.74618,0.0003,13.60019]
[1778399285239,25.31,80777.83,0.0,-0.74613,0.0003,13.60174]
[1778399287060,25.32,80777.83,0.0,-0.7461,0.0003,13.60242]
[1778399292631,25.32,80777.79,0.0,-0.74607,0.0003,13.60327]
[1778399299681,25.32,80777.98,0.0,-0.74597,0.0003,13.60607]
[1778399308744,25.33,80778.15,0.0,-0.74587,0.0003,13.609]
[1778399313779,25.33,80777.94,0.0,-0.74598,0.0003,13.60123]
[1778399318814,25.34,80777.91,0.0,-0.74596,0.0003,13.60181]
[1778399323849,25.34,80776.69,0.0,-0.74629,0.0003,13.59224]
[1778399326863,25.34,80776.93,0.0,-0.74621,0.0003,13.59464]
[1778399327062,25.34,80776.93,0.0,-0.74621,0.0003,13.59464]
[1778399328460,25.34,80776.93,0.0,-0.7462,0.0003,13.59481]
[1778399328561,25.34,80776.93,0.0,-0.7462,0.0003,13.59481]
[1778399328561,25.35,80776.95,0.0,-0.74618,0.0003,13.59533]
[1778399333919,25.35,80779.57,0.0,-0.74537,0.0003,13.61845]
[1778399340968,25.35,80777.68,0.0,-0.7459,0.0003,13.60339]
[1778399346003,25.36,80776.97,0.0,-0.74608,0.0003,13.59814]
[1778399351038,25.36,80777.05,0.0,-0.74603,0.0003,13.59965]
[1778399364129,25.37,80777.0,0.0,-0.74597,0.0003,13.60133]
[1778399365235,25.37,80777.0,0.0,-0.74597,0.0003,13.60133]
[1778399365314,25.37,80777.0,0.0,-0.74597,0.0003,13.60133]
[1778399367144,25.37,80776.97,0.0,-0.74597,0.0003,13.60139]
[1778399367310,25.37,80776.97,0.0,-0.74597,0.0003,13.60139]
[1778399373155,25.37,80776.97,0.0,-0.74596,0.0003,13.60171]
[1778399373310,25.37,80776.97,0.0,-0.74596,0.0003,13.60171]
[1778399373411,25.37,80776.97,0.0,-0.746,0.0003,13.59586]
[1778399375371,25.37,80776.97,0.0,-0.746,0.0003,13.59586]
[1778399375560,25.37,80776.97,0.0,-0.746,0.0003,13.59586]
[1778399381248,25.38,80775.98,0.0,-0.74625,0.0003,13.58853]
[1778399381654,25.38,80775.98,0.0,-0.74625,0.0003,13.58853]
[1778399381816,25.38,80775.98,0.0,-0.74625,0.0003,13.58853]
[1778399382255,25.38,80772.77,0.0,-0.7472,0.0003,13.56127]
[1778399383173,25.38,80772.77,0.0,-0.7472,0.0003,13.56127]
[1778399383313,25.38,80772.77,0.0,-0.7472,0.0003,13.56127]
[1778399383415,25.38,80772.08,0.0,-0.74739,0.0003,13.55573]
[1778399389306,25.39,80772.01,0.0,-0.74737,0.0003,13.55633]
[1778399395348,25.39,80774.13,0.0,-0.7467,0.0003,13.57563]
[1778399399271,25.39,80773.27,0.0,-0.74694,0.0003,13.56881]
[1778399399309,25.39,80773.27,0.0,-0.74694,0.0003,13.56881]
[1778399399376,25.39,80769.94,0.0,-0.74792,0.0003,13.54052]
[1778399399655,25.39,80769.94,0.0,-0.74792,0.0003,13.54052]
[1778399399813,25.39,80769.94,0.0,-0.74792,0.0003,13.54052]
[1778399402593,25.4,80769.24,0.0,-0.74811,0.0003,13.53496]
[1778399402808,25.4,80769.13,0.0,-0.74813,0.0003,13.53423]
[1778399413621,25.4,80767.06,0.0,-0.74871,0.0003,13.51761]
[1778399413659,25.41,80767.06,0.0,-0.74866,0.0003,13.51902]
[1778399413813,25.41,80767.06,0.0,-0.74866,0.0003,13.51902]
[1778399417155,25.41,80767.06,0.0,-0.74866,0.0003,13.51902]
[1778399417307,25.41,80767.06,0.0,-0.74866,0.0003,13.51902]
[1778399422538,25.41,80766.81,0.0,-0.74867,0.0003,13.51859]
[1778399426370,25.42,80765.92,0.0,-0.74892,0.0003,13.51127]
[1778399426563,25.42,80765.92,0.0,-0.74892,0.0003,13.51127]
[1778399426566,25.42,80762.83,0.0,-0.74983,0.00029,13.48484]
[1778399427868,25.42,80762.03,0.0,-0.75006,0.00029,13.47809]
[1778399428060,25.42,80762.03,0.0,-0.75006,0.00029,13.47809]
[1778399428580,25.42,80761.15,0.0,-0.75032,0.00029,13.47066]
[1778399429667,25.42,80761.15,0.0,-0.75032,0.00029,13.47066]
[1778399429815,25.42,80760.55,0.0,-0.75049,0.00029,13.46564]
[1778399436939,25.42,80760.88,0.0,-0.75044,0.00029,13.46228]
[1778399437063,25.42,80760.88,0.0,-0.75044,0.00029,13.46228]
[1778399438870,25.42,80759.07,0.0,-0.75095,0.00029,13.44746]
[1778399439064,25.42,80759.07,0.0,-0.75095,0.00029,13.44746]
[1778399439658,25.42,80758.93,0.0,-0.75099,0.00029,13.44642]
[1778399443122,25.43,80757.74,0.0,-0.75132,0.00029,13.43666]
[1778399443313,25.43,80757.74,0.0,-0.75132,0.00029,13.43666]
[1778399448721,25.43,80757.19,0.0,-0.75145,0.00029,13.43294]
[1778399455770,25.43,80757.04,0.0,-0.75145,0.00029,13.43273]
[1778399460805,25.44,80757.04,0.0,-0.75143,0.00029,13.43344]
[1778399465840,25.44,80757.02,0.0,-0.75141,0.00029,13.43393]
[1778399472889,25.44,80755.58,0.0,-0.7518,0.00029,13.42238]
[1778399473754,25.44,80755.58,0.0,-0.7518,0.00029,13.42238]
[1778399473812,25.44,80755.58,0.0,-0.7518,0.00029,13.42238]
[1778399475582,25.44,80755.62,0.0,-0.75179,0.00029,13.42285]
[1778399475683,25.45,80755.62,0.0,-0.75178,0.00029,13.4231]
[1778399475811,25.45,80755.62,0.0,-0.75178,0.00029,13.4231]
[1778399483198,25.45,80755.63,0.0,-0.75177,0.00029,13.42344]
[1778399483310,25.45,80755.63,0.0,-0.75177,0.00029,13.42344]
[1778399491120,25.45,80755.63,0.0,-0.75173,0.00029,13.4246]
[1778399491309,25.45,80755.63,0.0,-0.75173,0.00029,13.4246]
[1778399494370,25.45,80755.6,0.0,-0.75179,0.00029,13.41796]
[1778399494557,25.45,80755.6,0.0,-0.75179,0.00029,13.41796]
[1778399500080,25.46,80757.91,0.0,-0.75109,0.00029,13.4387]
[1778399507129,25.46,80755.63,0.0,-0.75174,0.00029,13.41962]
[1778399510008,25.46,80753.22,0.0,-0.75244,0.00029,13.39902]
[1778399510063,25.46,80753.22,0.0,-0.75244,0.00029,13.39902]
[1778399511772,25.46,80750.18,0.0,-0.75332,0.00029,13.37298]
[1778399511809,25.46,80750.18,0.0,-0.75332,0.00029,13.37298]
[1778399512105,25.46,80750.18,0.0,-0.75332,0.00029,13.37298]
[1778399512314,25.46,80750.18,0.0,-0.75332,0.00029,13.37298]
[1778399512413,25.46,80749.4,0.0,-0.75354,0.00029,13.36653]
[1778399521227,25.47,80749.58,0.0,-0.75344,0.00029,13.36928]
[1778399522467,25.47,80749.58,0.0,-0.75344,0.00029,13.36928]
[1778399522561,25.47,80749.58,0.0,-0.75344,0.00029,13.36928]
[1778399529478,25.47,80749.03,0.0,-0.75358,0.00029,13.36523]
[1778399531385,25.47,80748.9,0.0,-0.7536,0.00029,13.36467]
[1778399531566,25.47,80748.9,0.0,-0.7536,0.00029,13.36467]
[1778399534570,25.47,80749.65,0.0,-0.75337,0.00029,13.37143]
[1778399534660,25.47,80749.62,0.0,-0.75336,0.00029,13.37157]
[1778399534816,25.47,80749.62,0.0,-0.75336,0.00029,13.37157]
[1778399540360,25.48,80749.58,0.0,-0.75335,0.00029,13.37185]
[1778399543153,25.48,80748.7,0.0,-0.7536,0.00029,13.36449]
[1778399543311,25.48,80748.7,0.0,-0.7536,0.00029,13.36449]
[1778399547409,25.48,80744.49,0.0,-0.75481,0.00029,13.32865]
[1778399550851,25.48,80744.39,0.0,-0.75482,0.00029,13.32825]
[1778399551068,25.48,80744.39,0.0,-0.75482,0.00029,13.32825]
[1778399552407,25.48,80744.31,0.0,-0.75492,0.00029,13.32089]
[1778399552570,25.48,80744.31,0.0,-0.75492,0.00029,13.32089]
[1778399552646,25.48,80745.49,0.0,-0.75456,0.00029,13.33146]
[1778399562514,25.49,80743.48,0.0,-0.75509,0.00029,13.31557]
[1778399563177,25.49,80743.48,0.0,-0.75509,0.00029,13.31557]
[1778399563307,25.49,80743.48,0.0,-0.75509,0.00029,13.31557]
[1778399572584,25.5,80743.37,0.0,-0.75507,0.00029,13.31625]
[1778399572907,25.5,80743.37,0.0,-0.75507,0.00029,13.31625]
[1778399573060,25.5,80743.37,0.0,-0.75507,0.00029,13.31625]
[1778399574905,25.5,80743.37,0.0,-0.75507,0.00029,13.31625]
[1778399575068,25.5,80743.37,0.0,-0.75507,0.00029,13.31625]
[1778399575166,25.5,80743.37,0.0,-0.75506,0.00029,13.31656]
[1778399581647,25.5,80743.02,0.0,-0.75512,0.00029,13.31459]
[1778399585059,25.5,80741.87,0.0,-0.75544,0.00029,13.30508]
[1778399593237,25.51,80741.9,0.0,-0.75539,0.00029,13.30661]
[1778399593310,25.51,80741.9,0.0,-0.75539,0.00029,13.30661]
[1778399594833,25.51,80744.28,0.0,-0.75469,0.00029,13.32741]
[1778399595064,25.51,80744.28,0.0,-0.75469,0.00029,13.32741]
[1778399595164,25.51,80744.28,0.0,-0.75469,0.00029,13.32754]
[1778399602794,25.51,80743.71,0.0,-0.75482,0.00029,13.32362]
[1778399603169,25.51,80743.71,0.0,-0.75482,0.00029,13.32362]
[1778399603311,25.51,80743.71,0.0,-0.75482,0.00029,13.32362]
[1778399608836,25.52,80744.05,0.0,-0.75469,0.00029,13.32734]
[1778399612883,25.52,80744.15,0.0,-0.75473,0.00029,13.32174]
[1778399613061,25.52,80744.15,0.0,-0.75473,0.00029,13.32174]
[1778399614745,25.52,80744.36,0.0,-0.75466,0.00029,13.32369]
[1778399614815,25.52,80744.36,0.0,-0.75466,0.00029,13.32369]
[1778399614799,25.52,80744.89,0.0,-0.7545,0.00029,13.32852]
[1778399619913,25.52,80744.67,0.0,-0.75454,0.00029,13.32723]
[1778399623079,25.52,80744.71,0.0,-0.75452,0.00029,13.32782]
[1778399623309,25.52,80744.71,0.0,-0.75452,0.00029,13.32782]
[1778399626371,25.52,80744.14,0.0,-0.75468,0.00029,13.32313]
[1778399626559,25.52,80744.14,0.0,-0.75468,0.00029,13.32313]
[1778399626660,25.52,80735.5,0.0,-0.75719,0.00029,13.24798]
[1778399626962,25.52,80728.04,0.0,-0.75935,0.00029,13.18283]
[1778399628521,25.52,80728.04,0.0,-0.75935,0.00029,13.18283]
[1778399628564,25.52,80728.04,0.0,-0.75935,0.00029,13.18283]
[1778399628590,25.52,80727.54,0.0,-0.75949,0.00029,13.17846]
[1778399634091,25.53,80728.97,0.0,-0.75906,0.00029,13.19151]
[1778399634310,25.53,80728.97,0.0,-0.75906,0.00029,13.19151]
[1778399638039,25.53,80725.98,0.0,-0.7599,0.00029,13.16596]
[1778399639644,25.53,80725.98,0.0,-0.7599,0.00029,13.16596]
[1778399641069,25.53,80726.02,0.0,-0.75988,0.00029,13.16661]
[1778399641902,25.53,80725.66,0.0,-0.75998,0.00029,13.16361]
[1778399642069,25.53,80725.66,0.0,-0.75998,0.00029,13.16361]
[1778399642105,25.53,80727.51,0.0,-0.75944,0.00029,13.17997]
[1778399650022,25.53,80728.08,0.0,-0.75925,0.00029,13.18563]
[1778399655158,25.54,80732.41,0.0,-0.75797,0.00029,13.2243]
[1778399658673,25.54,80732.16,0.0,-0.75804,0.00029,13.22228]
[1778399658815,25.54,80732.16,0.0,-0.75804,0.00029,13.22228]
[1778399658774,25.54,80732.05,0.0,-0.75807,0.00029,13.22149]
[1778399665229,25.54,80732.56,0.0,-0.7579,0.00029,13.22645]
[1778399670264,25.54,80735.82,0.0,-0.75695,0.00029,13.25527]
[1778399675299,25.54,80736.26,0.0,-0.75689,0.00029,13.25251]
[1778399685369,25.54,80738.94,0.0,-0.7561,0.00029,13.27603]
[1778399695439,25.54,80738.94,0.0,-0.75609,0.00029,13.27624]
[1778399701481,25.54,80736.8,0.0,-0.75671,0.00029,13.25782]
[1778399711552,25.55,80736.8,0.0,-0.7567,0.00029,13.2582]
[1778399715580,25.55,80740.14,0.0,-0.75572,0.00029,13.28734]
[1778399722629,25.55,80742.11,0.0,-0.75513,0.00029,13.30505]
[1778399727665,25.55,80742.81,0.0,-0.75493,0.00029,13.31106]
[1778399734714,25.55,80743.18,0.0,-0.75489,0.00029,13.30764]
[1778399739749,25.56,80745.5,0.0,-0.75411,0.00029,13.3307]
[1778399744784,25.57,80742.84,0.0,-0.7548,0.00029,13.31031]
[1778399748819,25.57,80742.27,0.0,-0.75495,0.00029,13.30579]
[1778399752648,25.58,80741.26,0.0,-0.75522,0.00029,13.29763]
[1778399752808,25.58,80741.26,0.0,-0.75522,0.00029,13.29763]
[1778399752840,25.58,80740.81,0.0,-0.75535,0.00029,13.29389]
[1778399753063,25.58,80740.81,0.0,-0.75535,0.00029,13.29389]
[1778399759889,25.58,80740.23,0.0,-0.75548,0.00029,13.29001]
[1778399761142,25.58,80740.36,0.0,-0.75544,0.00029,13.29115]
[1778399761310,25.58,80740.36,0.0,-0.75544,0.00029,13.29115]
[1778399762940,25.58,80740.36,0.0,-0.75544,0.00029,13.29115]
[1778399763070,25.58,80740.36,0.0,-0.75544,0.00029,13.29115]
[1778399763917,25.58,80740.14,0.0,-0.75549,0.00029,13.28944]
[1778399773987,25.59,80739.54,0.0,-0.75561,0.00029,13.28598]
[1778399779022,25.59,80739.54,0.0,-0.75559,0.00029,13.28654]
[1778399779154,25.59,80739.54,0.0,-0.75559,0.00029,13.28654]
[1778399779311,25.59,80739.54,0.0,-0.75559,0.00029,13.28654]
[1778399785456,25.59,80739.57,0.0,-0.75556,0.00029,13.28732]
[1778399792113,25.6,80739.61,0.0,-0.75558,0.00029,13.28239]
[1778399802770,25.6,80739.78,0.0,-0.75551,0.00029,13.28445]
[1778399802809,25.6,80739.78,0.0,-0.75551,0.00029,13.28445]
[1778399804824,25.61,80742.08,0.0,-0.75479,0.00029,13.30562]
[1778399805063,25.61,80742.36,0.0,-0.7547,0.00029,13.30837]
[1778399806589,25.61,80742.36,0.0,-0.7547,0.00029,13.30837]
[1778399806808,25.61,80742.36,0.0,-0.7547,0.00029,13.30837]
[1778399809232,25.61,80736.67,0.0,-0.75633,0.00029,13.25975]
[1778399814267,25.61,80736.12,0.0,-0.75648,0.00029,13.25534]
[1778399819302,25.61,80733.72,0.0,-0.75716,0.00029,13.23489]
[1778399825783,25.61,80733.72,0.0,-0.75716,0.00029,13.23489]
[1778399825810,25.61,80733.72,0.0,-0.75716,0.00029,13.23489]
[1778399827439,25.62,80733.43,0.0,-0.75721,0.00029,13.2332]
[1778399827563,25.62,80733.43,0.0,-0.75721,0.00029,13.2332]
[1778399827660,25.62,80733.43,0.0,-0.75721,0.00029,13.23329]
[1778399834407,25.62,80733.57,0.0,-0.75715,0.00029,13.23517]
[1778399845484,25.62,80733.68,0.0,-0.75708,0.00029,13.23712]
[1778399850519,25.62,80733.61,0.0,-0.75709,0.00029,13.23695]
[1778399857436,25.63,80733.57,0.0,-0.75717,0.00029,13.23001]
[1778399857559,25.63,80733.57,0.0,-0.75717,0.00029,13.23001]
[1778399861888,25.63,80733.57,0.0,-0.75716,0.00029,13.23038]
[1778399862057,25.63,80733.57,0.0,-0.75716,0.00029,13.23038]
[1778399862244,25.63,80732.12,0.0,-0.75756,0.00029,13.21826]
[1778399862312,25.63,80732.12,0.0,-0.75756,0.00029,13.21826]
[1778399868653,25.63,80732.04,0.0,-0.75756,0.00029,13.21819]
[1778399871022,25.63,80731.85,0.0,-0.75761,0.00029,13.21664]
[1778399871109,25.63,80728.51,0.0,-0.75857,0.00029,13.18782]
[1778399875564,25.63,80725.95,0.0,-0.75929,0.00029,13.16596]
[1778399875812,25.63,80725.95,0.0,-0.75929,0.00029,13.16596]
[1778399875913,25.64,80725.92,0.0,-0.75929,0.00029,13.16601]
[1778399881745,25.64,80723.18,0.0,-0.76005,0.00029,13.1429]
[1778399887791,25.64,80722.45,0.0,-0.76021,0.00029,13.13774]
[1778399892826,25.65,80721.71,0.0,-0.7604,0.00029,13.13214]
[1778399898869,25.65,80722.06,0.0,-0.76026,0.00029,13.1362]
[1778399905919,25.65,80721.99,0.0,-0.76025,0.00029,13.13669]
[1778399911961,25.66,80722.02,0.0,-0.76029,0.00029,13.13098]
[1778399916996,25.66,80722.02,0.0,-0.76026,0.00029,13.13173]
[1778399922031,25.66,80722.58,0.0,-0.76008,0.00029,13.13735]
[1778399934116,25.67,80722.96,0.0,-0.75991,0.00029,13.14226]
[1778399940403,25.67,80722.96,0.0,-0.75991,0.00029,13.14226]
[1778399940562,25.67,80722.96,0.0,-0.75991,0.00029,13.14226]
[1778399946201,25.68,80722.52,0.0,-0.75999,0.00029,13.13995]
[1778399951236,25.68,80722.43,0.0,-0.75999,0.00029,13.1399]
[1778399953188,25.68,80722.43,0.0,-0.75999,0.00029,13.1399]
[1778399955058,25.68,80723.51,0.0,-0.75967,0.00029,13.14963]
[1778399961306,25.68,80725.05,0.0,-0.75919,0.00029,13.16414]
[1778399966341,25.69,80725.18,0.0,-0.75913,0.00029,13.16592]
[1778399971376,25.69,80726.27,0.0,-0.75888,0.00029,13.16911]
[1778399980439,25.69,80725.82,0.0,-0.75897,0.00029,13.16621]
[1778399991516,25.7,80726.26,0.0,-0.7588,0.00029,13.17133]
[1778399996551,25.7,80726.22,0.0,-0.75879,0.00029,13.1718]
[1778400001366,25.7,80726.22,0.0,-0.75879,0.00029,13.1718]
[1778400000050,25.7,80726.22,0.0,-0.75879,0.00029,13.1718]
[1778400009333,25.7,80726.22,0.0,-0.75879,0.00029,13.1718]
[1778400009644,25.71,80722.18,0.0,-0.7599,0.00029,13.13785]
[1778400020731,25.71,80720.88,0.0,-0.76028,0.00029,13.12653]
[1778400025767,25.71,80719.95,0.0,-0.76054,0.00029,13.11843]
[1778400031811,25.71,80719.66,0.0,-0.7607,0.00029,13.10901]
[1778400051952,25.71,80719.66,0.0,-0.76069,0.00029,13.10942]
[1778400064037,25.71,80719.25,0.0,-0.7608,0.00029,13.10608]
[1778400072093,25.71,80719.3,0.0,-0.76079,0.00029,13.10649]
[1778400081156,25.71,80719.44,0.0,-0.76075,0.00029,13.10771]
[1778400089212,25.71,80719.47,0.0,-0.76074,0.00029,13.10792]
[1778400099283,25.71,80719.47,0.0,-0.76083,0.00029,13.10073]
[1778400108346,25.71,80718.95,0.0,-0.76099,0.00029,13.09579]
[1778400113381,25.7,80718.9,0.0,-0.76101,0.00029,13.09517]
[1778400118416,25.71,80718.06,0.0,-0.76124,0.00029,13.08813]
[1778400128486,25.71,80716.61,0.0,-0.76164,0.00029,13.07576]
[1778400133521,25.71,80716.56,0.0,-0.76163,0.00029,13.07616]
[1778400141577,25.71,80716.48,0.0,-0.76162,0.00029,13.07659]
[1778400146612,25.72,80716.46,0.0,-0.7616,0.00029,13.07698]
[1778400152654,25.72,80718.9,0.0,-0.76096,0.00029,13.09204]
[1778400157689,25.72,80718.81,0.0,-0.76097,0.00029,13.09176]
[1778400162724,25.72,80717.78,0.0,-0.76125,0.00029,13.08329]
[1778400167762,25.72,80717.62,0.0,-0.76127,0.00029,13.08245]
[1778400173804,25.73,80717.69,0.0,-0.76124,0.00029,13.08358]
[1778400182867,25.73,80717.41,0.0,-0.76132,0.00029,13.08113]
[1778400192937,25.73,80716.59,0.0,-0.76151,0.00029,13.07512]
[1778400206029,25.74,80716.58,0.0,-0.76146,0.00029,13.07663]
[1778400212071,25.74,80718.93,0.0,-0.76085,0.00029,13.09087]
[1778400217107,25.74,80719.92,0.0,-0.76055,0.00029,13.10001]
[1778400222142,25.75,80719.53,0.0,-0.76062,0.00029,13.0978]
[1778400228189,25.75,80720.1,0.0,-0.76041,0.00029,13.10424]
[1778400233224,25.76,80719.78,0.0,-0.76046,0.00029,13.10261]
[1778400238259,25.76,80719.17,0.0,-0.7606,0.00029,13.09845]
[1778400245308,25.77,80718.12,0.0,-0.76084,0.00029,13.09088]
[1778400250344,25.77,80714.67,0.0,-0.76179,0.00028,13.06189]
[1778400251351,25.77,80710.94,0.0,-0.76285,0.00028,13.02958]
[1778400256386,25.77,80709.54,0.0,-0.76322,0.00028,13.01814]
[1778400261421,25.78,80709.83,0.0,-0.76311,0.00028,13.02147]
[1778400268470,25.78,80709.3,0.0,-0.76322,0.00028,13.01795]
[1778400273505,25.78,80709.5,0.0,-0.76322,0.00028,13.01356]
[1778400278541,25.79,80708.89,0.0,-0.76336,0.00028,13.00903]
[1778400284583,25.79,80708.61,0.0,-0.76341,0.00028,13.00757]
[1778400289618,25.79,80708.04,0.0,-0.76355,0.00028,13.0034]
[1778400294653,25.8,80708.09,0.0,-0.7635,0.00028,13.00466]
[1778400301702,25.8,80707.88,0.0,-0.76352,0.00028,13.00413]
[1778400307744,25.81,80707.82,0.0,-0.76351,0.00028,13.00457]
[1778400316810,25.81,80708.8,0.0,-0.76319,0.00028,13.01422]
[1778400317817,25.81,80716.35,0.0,-0.76105,0.00028,13.07995]
[1778400322852,25.81,80718.29,0.0,-0.7605,0.00029,13.0967]
[1778400327887,25.81,80718.15,0.0,-0.76052,0.00029,13.09592]
[1778400332922,25.81,80717.85,0.0,-0.76067,0.00029,13.08689]
[1778400337957,25.82,80718.75,0.0,-0.7604,0.00029,13.09521]
[1778400342993,25.82,80717.25,0.0,-0.76081,0.00029,13.08268]
[1778400356099,25.83,80716.87,0.0,-0.76084,0.00028,13.08171]
[1778400362141,25.83,80716.84,0.0,-0.7608,0.00028,13.08271]
[1778400367176,25.84,80716.76,0.0,-0.76079,0.00028,13.08307]
[1778400369190,25.84,80712.48,0.0,-0.762,0.00028,13.04631]
[1778400374225,25.84,80712.03,0.0,-0.76208,0.00028,13.04369]
[1778400379261,25.85,80711.56,0.0,-0.76217,0.00028,13.04084]
[1778400385304,25.86,80711.1,0.0,-0.76223,0.00028,13.03903]
[1778400393360,25.87,80711.1,0.0,-0.7622,0.00028,13.03545]
[1778400403430,25.88,80711.1,0.0,-0.7621,0.00028,13.03842]
[1778400413500,25.88,80711.1,0.0,-0.76206,0.00028,13.03951]
[1778400418535,25.89,80711.21,0.0,-0.76201,0.00028,13.041]
[1778400420549,25.89,80715.16,0.0,-0.76089,0.00028,13.07546]
[1778400425584,25.89,80715.74,0.0,-0.7607,0.00028,13.08099]
[1778400430619,25.89,80716.99,0.0,-0.76032,0.00028,13.09251]
[1778400438675,25.9,80718.13,0.0,-0.75996,0.00028,13.10345]
[1778400442703,25.9,80721.31,0.0,-0.75904,0.00029,13.13152]
[1778400447738,25.9,80721.43,0.0,-0.75896,0.00029,13.13367]
[1778400453780,25.91,80721.28,0.0,-0.75904,0.00029,13.1267]
[1778400465864,25.91,80721.28,0.0,-0.75898,0.00029,13.12849]
[1778400472913,25.91,80721.46,0.0,-0.75892,0.00029,13.13027]
[1778400477948,25.91,80724.14,0.0,-0.75815,0.00029,13.15346]
[1778400482983,25.92,80726.64,0.0,-0.75743,0.00029,13.17528]
[1778400492050,25.92,80730.63,0.0,-0.75626,0.00029,13.2101]
[1778400497085,25.92,80732.42,0.0,-0.75575,0.00029,13.2255]
[1778400502121,25.92,80732.77,0.0,-0.75562,0.00029,13.22933]
[1778400511184,25.92,80732.98,0.0,-0.75562,0.00029,13.22478]
[1778400522261,25.92,80733.04,0.0,-0.7556,0.00029,13.22514]
[1778400527296,25.92,80733.04,0.0,-0.75561,0.00029,13.22493]
[1778400538373,25.92,80733.05,0.0,-0.75561,0.00029,13.22492]
[1778400543408,25.92,80734.82,0.0,-0.75509,0.00029,13.2405]
[1778400548443,25.93,80734.67,0.0,-0.75512,0.00029,13.23956]
[1778400553478,25.93,80735.55,0.0,-0.75487,0.00029,13.24694]
[1778400563552,25.93,80736.24,0.0,-0.75466,0.00029,13.25306]
[1778400574629,25.92,80736.16,0.0,-0.75478,0.00029,13.24501]
[1778400577650,25.92,80742.58,0.0,-0.75293,0.00029,13.29952]
[1778400579664,25.92,80746.22,0.0,-0.75188,0.00029,13.33023]
[1778400580671,25.92,80750.92,0.0,-0.75052,0.00029,13.37005]
[1778400581678,25.92,80755.83,0.0,-0.74909,0.00029,13.41146]
[1778400586713,25.92,80756.66,0.0,-0.74886,0.00029,13.41802]
[1778400587720,25.92,80760.2,0.0,-0.74783,0.00029,13.44772]
[1778400589734,25.92,80764.8,0.0,-0.74648,0.00029,13.4861]
[1778400591748,25.92,80767.95,0.0,-0.74556,0.00029,13.51232]
[1778400594772,25.92,80771.36,0.0,-0.74456,0.00029,13.54062]
[1778400596785,25.92,80775.46,0.0,-0.74335,0.0003,13.57474]
[1778400600813,25.92,80781.58,0.0,-0.74154,0.0003,13.6254]
[1778400602827,25.92,80795.56,0.0,-0.7374,0.0003,13.73979]
[1778400603834,25.92,80803.51,0.0,-0.73503,0.0003,13.80433]
[1778400606599,25.92,80806.36,0.0,-0.73418,0.0003,13.82713]
[1778400606855,25.92,80806.98,0.0,-0.734,0.0003,13.83205]
[1778400608869,25.92,80801.42,0.0,-0.73568,0.0003,13.7868]
[1778400613904,25.91,80798.92,0.0,-0.73644,0.0003,13.76602]
[1778400616688,25.91,80798.98,0.0,-0.73643,0.0003,13.76639]
[1778400616787,25.91,80798.73,0.0,-0.73651,0.0003,13.76413]
[1778400617932,25.91,80793.52,0.0,-0.73807,0.0003,13.72149]
[1778400622969,25.91,80793.63,0.0,-0.73805,0.0003,13.72198]
[1778400626997,25.91,80789.57,0.0,-0.73928,0.0003,13.68841]
[1778400632038,25.91,80786.93,0.0,-0.74014,0.0003,13.65968]
[1778400635059,25.91,80783.99,0.0,-0.74102,0.0003,13.63538]
[1778400638080,25.91,80781.41,0.0,-0.74178,0.0003,13.61409]
[1778400644122,25.91,80782.26,0.0,-0.74153,0.0003,13.62126]
[1778400649157,25.91,80782.82,0.0,-0.74136,0.0003,13.62591]
[1778400654192,25.91,80786.17,0.0,-0.74037,0.0003,13.65352]
[1778400661244,25.91,80786.49,0.0,-0.74028,0.0003,13.65596]
[1778400666278,25.91,80786.47,0.0,-0.74029,0.0003,13.65559]
[1778400669299,25.91,80783.06,0.0,-0.74129,0.0003,13.62777]
[1778400670306,25.91,80780.14,0.0,-0.74216,0.0003,13.60363]
[1778400676348,25.91,80779.21,0.0,-0.74243,0.0003,13.596]
[1778400681383,25.91,80781.06,0.0,-0.74188,0.0003,13.61127]
[1778400687425,25.91,80782.48,0.0,-0.74147,0.0003,13.62287]
[1778400697495,25.91,80778.35,0.0,-0.74278,0.0003,13.58162]
[1778400698571,25.91,80778.35,0.0,-0.74278,0.0003,13.58162]
[1778400698623,25.91,80776.36,0.0,-0.74336,0.0003,13.56513]
[1778400701524,25.91,80769.83,0.0,-0.74529,0.00029,13.51091]
[1778400710588,25.91,80769.23,0.0,-0.74543,0.00029,13.50673]
[1778400716629,25.91,80768.93,0.0,-0.7455,0.00029,13.50478]
[1778400721664,25.91,80766.91,0.0,-0.74608,0.00029,13.4884]
[1778400727706,25.92,80766.84,0.0,-0.74607,0.00029,13.48847]
[1778400737776,25.92,80766.62,0.0,-0.7461,0.00029,13.48771]
[1778400744825,25.92,80766.4,0.0,-0.74614,0.00029,13.48662]
[1778400751606,25.93,80766.05,0.0,-0.74623,0.00029,13.48401]
[1778400756909,25.93,80766.12,0.0,-0.74625,0.00029,13.47872]
[1778400767987,25.93,80763.79,0.0,-0.74689,0.00029,13.46042]
[1778400775036,25.94,80763.51,0.0,-0.74694,0.00029,13.45894]
[1778400781078,25.94,80763.25,0.0,-0.74699,0.00029,13.4575]
[1778400786113,25.94,80762.71,0.0,-0.74713,0.00029,13.4536]
[1778400796183,25.95,80765.02,0.0,-0.74641,0.00029,13.47412]
[1778400802698,25.95,80765.02,0.0,-0.74641,0.00029,13.47412]
[1778400802809,25.95,80765.02,0.0,-0.74641,0.00029,13.47412]
[1778400802910,25.95,80765.02,0.0,-0.74638,0.00029,13.47481]
[1778400808267,25.95,80765.07,0.0,-0.74635,0.00029,13.47571]
[1778400813302,25.96,80765.28,0.0,-0.74635,0.00029,13.47118]
[1778400815035,25.96,80765.28,0.0,-0.74635,0.00029,13.47118]
[1778400815060,25.96,80765.28,0.0,-0.74635,0.00029,13.47118]
[1778400815316,25.96,80765.24,0.0,-0.74635,0.00029,13.47104]
[1778400817330,25.96,80762.05,0.0,-0.74728,0.00029,13.4446]
[1778400824379,25.96,80761.85,0.0,-0.7473,0.00029,13.4438]
[1778400826619,25.96,80762.59,0.0,-0.74708,0.00029,13.45011]
[1778400826809,25.96,80762.59,0.0,-0.74708,0.00029,13.45011]
[1778400833235,25.96,80762.88,0.0,-0.74698,0.00029,13.45299]
[1778400833308,25.96,80762.88,0.0,-0.74698,0.00029,13.45299]
[1778400838480,25.97,80762.78,0.0,-0.747,0.00029,13.45259]
[1778400839804,25.97,80762.78,0.0,-0.747,0.00029,13.45259]
[1778400840062,25.97,80762.78,0.0,-0.747,0.00029,13.45259]
[1778400841542,25.97,80762.78,0.0,-0.74699,0.00029,13.45264]
[1778400846361,25.97,80762.44,0.0,-0.74708,0.00029,13.45006]
[1778400848559,25.97,80762.44,0.0,-0.74708,0.00029,13.45017]
[1778400857614,25.97,80762.11,0.0,-0.74716,0.00029,13.44789]
[1778400860865,25.97,80762.11,0.0,-0.74716,0.00029,13.44789]
[1778400861060,25.97,80762.11,0.0,-0.74716,0.00029,13.44789]
[1778400866072,25.97,80762.03,0.0,-0.74718,0.00029,13.44737]
[1778400866308,25.97,80762.03,0.0,-0.74718,0.00029,13.44739]
[1778400874987,25.97,80762.0,0.0,-0.74719,0.00029,13.44717]
[1778400876886,25.97,80762.0,0.0,-0.74725,0.00029,13.44056]
[1778400877062,25.97,80762.0,0.0,-0.74725,0.00029,13.44056]
[1778400879595,25.97,80764.78,0.0,-0.74643,0.00029,13.46394]
[1778400881432,25.97,80764.54,0.0,-0.7465,0.00029,13.46204]
[1778400881557,25.97,80764.54,0.0,-0.7465,0.00029,13.46204]
[1778400886833,25.97,80764.65,0.0,-0.74646,0.00029,13.46313]
[1778400886934,25.98,80764.65,0.0,-0.74645,0.00029,13.46331]
[1778400887814,25.98,80764.65,0.0,-0.74645,0.00029,13.46331]
[1778400887841,25.98,80764.65,0.0,-0.74645,0.00029,13.46331]
[1778400887911,25.98,80764.65,0.0,-0.74645,0.00029,13.46337]
[1778400890729,25.98,80764.65,0.0,-0.74645,0.00029,13.46337]
[1778400890809,25.98,80764.65,0.0,-0.74645,0.00029,13.46337]
[1778400892864,25.98,80761.11,0.0,-0.74748,0.00029,13.43415]
[1778400894393,25.98,80760.86,0.0,-0.74755,0.00029,13.43215]
[1778400894563,25.98,80760.86,0.0,-0.74755,0.00029,13.43215]
[1778400900511,25.98,80760.89,0.0,-0.74752,0.00029,13.43277]
[1778400900559,25.98,80760.89,0.0,-0.74752,0.00029,13.43277]
[1778400900974,25.98,80760.89,0.0,-0.74752,0.00029,13.43277]
[1778400901002,25.98,80760.85,0.0,-0.74753,0.00029,13.4327]
[1778400901308,25.98,80760.85,0.0,-0.74753,0.00029,13.4327]
[1778400901560,25.98,80760.85,0.0,-0.74753,0.00029,13.4327]
[1778400902572,25.98,80760.82,0.0,-0.74753,0.00029,13.43254]
[1778400902934,25.98,80760.74,0.0,-0.74755,0.00029,13.43196]
[1778400907534,25.98,80759.84,0.0,-0.7478,0.00029,13.42476]
[1778400907558,25.98,80759.84,0.0,-0.7478,0.00029,13.42476]
[1778400913004,25.98,80759.69,0.0,-0.74783,0.00029,13.42394]
[1778400914125,25.98,80759.69,0.0,-0.74783,0.00029,13.42394]
[1778400914307,25.98,80759.71,0.0,-0.74782,0.00029,13.42418]
[1778400920053,25.99,80759.84,0.0,-0.74777,0.00029,13.4257]
[1778400920697,25.99,80759.84,0.0,-0.74777,0.00029,13.4257]
[1778400920807,25.99,80759.84,0.0,-0.74777,0.00029,13.4257]
[1778400922722,25.99,80759.87,0.0,-0.74776,0.00029,13.42608]
[1778400927106,25.99,80759.88,0.0,-0.74774,0.00029,13.42642]
[1778400928562,25.99,80759.81,0.0,-0.74776,0.00029,13.42597]
[1778400933506,25.99,80759.63,0.0,-0.74788,0.00029,13.4179]
[1778400933564,25.99,80759.63,0.0,-0.74788,0.00029,13.4179]
[1778400942207,25.99,80759.51,0.0,-0.74788,0.00029,13.41777]
[1778400942436,25.99,80759.51,0.0,-0.74788,0.00029,13.41777]
[1778400942562,25.99,80759.51,0.0,-0.74788,0.00029,13.41777]
[1778400948249,26.0,80759.63,0.0,-0.74783,0.00029,13.41938]
[1778400948861,26.0,80759.63,0.0,-0.74783,0.00029,13.41938]
[1778400949049,26.0,80759.63,0.0,-0.74783,0.00029,13.41938]
[1778400949057,26.0,80759.63,0.0,-0.74783,0.00029,13.41938]
[1778400955293,26.0,80759.12,0.0,-0.74797,0.00029,13.41522]
[1778400955308,26.0,80759.12,0.0,-0.74797,0.00029,13.41522]
[1778400958683,26.0,80759.01,0.0,-0.74797,0.00029,13.41518]
[1778400958809,26.0,80759.01,0.0,-0.74797,0.00029,13.41518]
[1778400958865,26.0,80754.61,0.0,-0.74925,0.00029,13.37854]
[1778400960490,26.0,80752.41,0.0,-0.74989,0.00029,13.36006]
[1778400960567,26.0,80752.41,0.0,-0.74989,0.00029,13.36006]
[1778400960606,26.0,80752.41,0.0,-0.74989,0.00029,13.36006]
[1778400960816,26.0,80752.41,0.0,-0.74989,0.00029,13.36006]
[1778400960912,26.0,80758.91,0.0,-0.74798,0.00029,13.41483]
[1778400961705,26.0,80758.91,0.0,-0.74798,0.00029,13.41483]
[1778400961816,26.0,80758.91,0.0,-0.74798,0.00029,13.41483]
[1778400967383,26.0,80755.49,0.0,-0.74898,0.00029,13.38613]
[1778400968280,26.0,80755.49,0.0,-0.74898,0.00029,13.38613]
[1778400968308,26.0,80755.49,0.0,-0.74898,0.00029,13.38613]
[1778400970997,26.0,80755.46,0.0,-0.749,0.00029,13.38577]
[1778400971062,26.0,80755.46,0.0,-0.749,0.00029,13.38577]
[1778400973425,26.0,80752.02,0.0,-0.75,0.00029,13.35669]
[1778400974836,26.0,80752.02,0.0,-0.75,0.00029,13.35669]
[1778400975058,26.0,80752.02,0.0,-0.75,0.00029,13.35669]
[1778400976745,26.0,80751.74,0.0,-0.75009,0.00029,13.35428]
[1778400976810,26.0,80751.74,0.0,-0.75009,0.00029,13.35428]
[1778400976848,26.0,80746.49,0.0,-0.75161,0.00029,13.30999]
[1778400981418,26.0,80745.21,0.0,-0.75198,0.00029,13.29925]
[1778400981558,26.0,80745.21,0.0,-0.75198,0.00029,13.29925]
[1778400984119,26.0,80745.5,0.0,-0.7519,0.00029,13.30177]
[1778400984211,26.0,80751.23,0.0,-0.75023,0.00029,13.35009]
[1778400984312,26.0,80751.23,0.0,-0.75023,0.00029,13.35009]
[1778400987867,26.0,80755.83,0.0,-0.7489,0.00029,13.38864]
[1778400988057,26.0,80755.83,0.0,-0.7489,0.00029,13.38864]
[1778400990928,26.0,80755.74,0.0,-0.74893,0.00029,13.38766]
[1778400991062,26.0,80755.74,0.0,-0.74893,0.00029,13.38766]
[1778400992561,26.0,80769.92,0.0,-0.74486,0.00029,13.49897]
[1778400993568,26.0,80788.3,0.0,-0.73942,0.0003,13.65068]
[1778400994425,26.0,80788.3,0.0,-0.73942,0.0003,13.65068]
[1778400994575,26.0,80789.56,0.0,-0.73905,0.0003,13.66079]
[1778400995481,26.0,80789.56,0.0,-0.73905,0.0003,13.66079]
[1778400995939,26.0,80789.56,0.0,-0.73905,0.0003,13.66079]
[1778400996129,26.0,80789.56,0.0,-0.73905,0.0003,13.66079]
[1778400996154,26.0,80788.98,0.0,-0.73923,0.0003,13.65597]
[1778401002631,26.0,80789.42,0.0,-0.73912,0.0003,13.65905]
[1778401007283,26.0,80790.04,0.0,-0.73894,0.0003,13.66388]
[1778401007308,26.0,80790.04,0.0,-0.73894,0.0003,13.66388]
[1778401012316,25.99,80789.82,0.0,-0.73902,0.0003,13.6617]
[1778401012701,25.99,80789.61,0.0,-0.73909,0.0003,13.65983]
[1778401016320,25.99,80789.32,0.0,-0.73918,0.0003,13.6573]
[1778401016376,25.99,80789.32,0.0,-0.73918,0.0003,13.6573]
[1778401016557,25.99,80789.32,0.0,-0.73918,0.0003,13.6573]
[1778401016729,25.99,80789.35,0.0,-0.73918,0.0003,13.65739]
[1778401021764,25.99,80789.21,0.0,-0.73924,0.0003,13.65585]
[1778401022799,25.99,80789.21,0.0,-0.73924,0.0003,13.65585]
[1778401022811,25.99,80789.21,0.0,-0.73924,0.0003,13.65585]
[1778401023300,25.99,80789.21,0.0,-0.73924,0.0003,13.65585]
[1778401023309,25.99,80789.21,0.0,-0.73924,0.0003,13.65585]
[1778401023126,25.99,80787.42,0.0,-0.73977,0.0003,13.64111]
[1778401030829,25.99,80785.13,0.0,-0.74047,0.0003,13.62192]
[1778401036818,25.99,80785.12,0.0,-0.74047,0.0003,13.62178]
[1778401037694,25.99,80784.57,0.0,-0.74064,0.0003,13.61702]
[1778401037809,25.99,80784.57,0.0,-0.74064,0.0003,13.61702]
[1778401038318,25.99,80784.57,0.0,-0.74064,0.0003,13.61702]
[1778401038885,25.99,80784.78,0.0,-0.74058,0.0003,13.61864]
[1778401042851,25.99,80784.96,0.0,-0.74054,0.0003,13.62001]
[1778401043067,25.99,80784.96,0.0,-0.74054,0.0003,13.62001]
[1778401045934,25.98,80781.1,0.0,-0.74169,0.0003,13.58804]
[1778401051976,25.98,80781.27,0.0,-0.74172,0.0003,13.58244]
[1778401054711,25.98,80781.27,0.0,-0.74172,0.0003,13.58244]
[1778401054808,25.98,80781.27,0.0,-0.74172,0.0003,13.58244]
[1778401054997,25.98,80778.15,0.0,-0.74265,0.0003,13.55661]
[1778401058140,25.98,80777.54,0.0,-0.74283,0.0003,13.55157]
[1778401058312,25.98,80777.54,0.0,-0.74283,0.0003,13.55157]
[1778401058215,25.98,80776.46,0.0,-0.74315,0.0003,13.54258]
[1778401059390,25.98,80776.66,0.0,-0.74309,0.0003,13.54418]
[1778401059560,25.98,80776.66,0.0,-0.74309,0.0003,13.54418]
[1778401062048,25.98,80781.26,0.0,-0.74174,0.0003,13.58197]
[1778401063055,25.98,80784.86,0.0,-0.74067,0.0003,13.61149]
[1778401064108,25.98,80784.86,0.0,-0.74067,0.0003,13.61149]
[1778401064309,25.98,80784.86,0.0,-0.74067,0.0003,13.61149]
[1778401064351,25.98,80784.12,0.0,-0.7409,0.0003,13.60529]
[1778401071111,25.98,80783.8,0.0,-0.74101,0.0003,13.6022]
[1778401072319,25.98,80783.8,0.0,-0.74101,0.0003,13.6022]
[1778401078160,25.98,80783.32,0.0,-0.74116,0.0003,13.59787]
[1778401081448,25.98,80782.61,0.0,-0.74138,0.0003,13.59186]
[1778401081559,25.98,80782.61,0.0,-0.74138,0.0003,13.59186]
[1778401083607,25.98,80782.01,0.0,-0.74156,0.0003,13.58683]
[1778401083811,25.98,80782.01,0.0,-0.74156,0.0003,13.58683]
[1778401083913,25.98,80782.01,0.0,-0.74156,0.0003,13.58678]
[1778401089237,25.97,80781.76,0.0,-0.74165,0.0003,13.58449]
[1778401089643,25.97,80781.76,0.0,-0.74165,0.0003,13.58449]
[1778401089811,25.97,80781.76,0.0,-0.74165,0.0003,13.58449]
[1778401096286,25.97,80782.36,0.0,-0.74148,0.0003,13.58909]
[1778401096975,25.97,80782.36,0.0,-0.74148,0.0003,13.58909]
[1778401097059,25.97,80782.36,0.0,-0.74148,0.0003,13.58909]
[1778401099146,25.97,80783.37,0.0,-0.74119,0.0003,13.5973]
[1778401099308,25.97,80783.37,0.0,-0.74119,0.0003,13.5973]
[1778401099406,25.97,80783.29,0.0,-0.74121,0.0003,13.59658]
[1778401106358,25.97,80783.3,0.0,-0.74123,0.0003,13.59621]
[1778401107656,25.97,80783.05,0.0,-0.7413,0.0003,13.59408]
[1778401107808,25.97,80783.05,0.0,-0.7413,0.0003,13.59408]
[1778401119000,25.97,80782.35,0.0,-0.7416,0.0003,13.5812]
[1778401119058,25.97,80782.35,0.0,-0.7416,0.0003,13.5812]
[1778401119097,25.97,80782.1,0.0,-0.74168,0.0003,13.57877]
[1778401126498,25.96,80782.42,0.0,-0.74161,0.0003,13.5809]
[1778401131535,25.96,80782.35,0.0,-0.74164,0.0003,13.57986]
[1778401134645,25.96,80782.28,0.0,-0.74167,0.0003,13.57919]
[1778401134810,25.96,80782.28,0.0,-0.74167,0.0003,13.57919]
[1778401137240,25.96,80782.28,0.0,-0.74168,0.0003,13.57891]
[1778401137313,25.96,80782.28,0.0,-0.74168,0.0003,13.57891]
[1778401137341,25.96,80782.28,0.0,-0.74169,0.0003,13.57873]
[1778401142615,25.96,80782.69,0.0,-0.74158,0.0003,13.58163]
[1778401145053,25.96,80782.69,0.0,-0.74158,0.0003,13.58163]
[1778401145058,25.96,80782.69,0.0,-0.74158,0.0003,13.58163]
[1778401150672,25.95,80782.58,0.0,-0.74164,0.0003,13.5799]
[1778401163444,25.95,80782.23,0.0,-0.74176,0.0003,13.57674]
[1778401163557,25.95,80782.23,0.0,-0.74176,0.0003,13.57674]
[1778401163658,25.95,80782.23,0.0,-0.74179,0.0003,13.57587]
[1778401165779,25.95,80777.28,0.0,-0.74326,0.0003,13.53478]
[1778401167428,25.95,80771.26,0.0,-0.74504,0.00029,13.48469]
[1778401168309,25.95,80771.26,0.0,-0.74504,0.00029,13.48469]
[1778401173834,25.95,80768.8,0.0,-0.74585,0.00029,13.45718]
[1778401184805,25.95,80769.09,0.0,-0.74577,0.00029,13.45956]
[1778401185057,25.95,80769.09,0.0,-0.74577,0.00029,13.45956]
[1778401185127,25.95,80769.09,0.0,-0.74576,0.00029,13.4598]
[1778401187466,25.95,80769.23,0.0,-0.74571,0.00029,13.461]
[1778401188312,25.95,80769.06,0.0,-0.74576,0.00029,13.45963]
[1778401193974,25.95,80769.02,0.0,-0.74578,0.00029,13.45919]
[1778401199009,25.95,80769.3,0.0,-0.7457,0.00029,13.46136]
[1778401204313,25.95,80769.44,0.0,-0.74567,0.00029,13.46238]
[1778401204600,25.95,80769.44,0.0,-0.74567,0.00029,13.46232]
[1778401204809,25.95,80769.44,0.0,-0.74567,0.00029,13.46232]
[1778401204850,25.95,80769.44,0.0,-0.74567,0.00029,13.46225]
[1778401207629,25.95,80769.44,0.0,-0.74567,0.00029,13.46225]
[1778401207811,25.95,80769.44,0.0,-0.74567,0.00029,13.46225]
[1778401208335,25.95,80769.44,0.0,-0.74567,0.00029,13.46225]
[1778401208410,25.95,80774.74,0.0,-0.74411,0.0003,13.50616]
[1778401208561,25.95,80774.74,0.0,-0.74411,0.0003,13.50616]
[1778401209080,25.95,80782.19,0.0,-0.74191,0.0003,13.56777]
[1778401212645,25.94,80781.73,0.0,-0.74206,0.0003,13.5636]
[1778401212810,25.94,80781.73,0.0,-0.74206,0.0003,13.5636]
[1778401213176,25.94,80781.73,0.0,-0.74206,0.0003,13.5636]
[1778401213311,25.94,80781.73,0.0,-0.74206,0.0003,13.5636]
[1778401213402,25.94,80782.11,0.0,-0.74195,0.0003,13.56661]
[1778401222172,25.94,80781.87,0.0,-0.74207,0.0003,13.56354]
[1778401222995,25.94,80781.87,0.0,-0.74207,0.0003,13.56354]
[1778401223058,25.94,80781.87,0.0,-0.74207,0.0003,13.56354]
[1778401231235,25.93,80781.7,0.0,-0.74223,0.0003,13.55426]
[1778401233249,25.93,80781.69,0.0,-0.74224,0.0003,13.55407]
[1778401233307,25.93,80781.69,0.0,-0.74224,0.0003,13.55407]
[1778401234403,25.93,80781.69,0.0,-0.74224,0.0003,13.55389]
[1778401234504,25.93,80781.69,0.0,-0.74225,0.0003,13.55372]
[1778401234558,25.93,80781.69,0.0,-0.74225,0.0003,13.55372]
[1778401240298,25.93,80782.63,0.0,-0.74201,0.0003,13.56042]
[1778401245333,25.92,80782.52,0.0,-0.74208,0.0003,13.55857]
[1778401250368,25.92,80782.45,0.0,-0.74211,0.0003,13.55753]
[1778401256410,25.92,80782.38,0.0,-0.74215,0.0003,13.55657]
[1778401261390,25.92,80782.38,0.0,-0.74215,0.0003,13.55657]
[1778401261564,25.92,80782.38,0.0,-0.74215,0.0003,13.55657]
[1778401262444,25.92,80782.38,0.0,-0.74216,0.0003,13.55626]
[1778401262561,25.92,80782.38,0.0,-0.74216,0.0003,13.55626]
[1778401262483,25.92,80782.38,0.0,-0.74216,0.0003,13.55619]
[1778401267488,25.92,80782.23,0.0,-0.74222,0.0003,13.55451]
[1778401277558,25.91,80782.23,0.0,-0.74229,0.0003,13.55257]
[1778401287061,25.91,80782.23,0.0,-0.7423,0.0003,13.55238]
[1778401287312,25.91,80782.23,0.0,-0.7423,0.0003,13.55238]
[1778401287874,25.9,80782.23,0.0,-0.74236,0.0003,13.55067]
[1778401288060,25.9,80782.23,0.0,-0.74236,0.0003,13.55067]
[1778401288159,25.9,80782.23,0.0,-0.74237,0.0003,13.55049]
[1778401294318,25.89,80782.19,0.0,-0.74249,0.0003,13.54239]
[1778401294413,25.89,80786.69,0.0,-0.74116,0.0003,13.57945]
[1778401295727,25.89,80787.24,0.0,-0.741,0.0003,13.58398]
[1778401295813,25.89,80787.24,0.0,-0.741,0.0003,13.58398]
[1778401295914,25.89,80787.29,0.0,-0.74099,0.0003,13.58403]
[1778401302733,25.89,80787.94,0.0,-0.74081,0.0003,13.58908]
[1778401305794,25.89,80788.05,0.0,-0.74078,0.0003,13.58988]
[1778401305811,25.89,80788.05,0.0,-0.74078,0.0003,13.58988]
[1778401313810,25.89,80788.14,0.0,-0.74078,0.0003,13.58991]
[1778401318242,25.89,80788.14,0.0,-0.74078,0.0003,13.58991]
[1778401318309,25.89,80788.14,0.0,-0.74078,0.0003,13.58991]
[1778401318386,25.89,80788.14,0.0,-0.74078,0.0003,13.58991]
[1778401318565,25.89,80788.14,0.0,-0.74078,0.0003,13.58991]
[1778401318487,25.88,80788.14,0.0,-0.7408,0.0003,13.58934]
[1778401324888,25.88,80788.61,0.0,-0.74072,0.0003,13.59166]
[1778401326014,25.88,80788.61,0.0,-0.74072,0.0003,13.59166]
[1778401326062,25.88,80788.61,0.0,-0.74072,0.0003,13.59166]
[1778401326163,25.88,80791.76,0.0,-0.73979,0.0003,13.61738]
[1778401328044,25.87,80792.37,0.0,-0.73962,0.0003,13.62214]
[1778401328064,25.87,80792.37,0.0,-0.73962,0.0003,13.62214]
[1778401336972,25.86,80792.9,0.0,-0.73955,0.0003,13.62397]
[1778401338121,25.86,80792.9,0.0,-0.73955,0.0003,13.62397]
[1778401338312,25.86,80792.9,0.0,-0.73955,0.0003,13.62397]
[1778401338396,25.86,80792.86,0.0,-0.73957,0.0003,13.62339]
[1778401346035,25.85,80793.7,0.0,-0.7394,0.0003,13.62827]
[1778401351643,25.85,80793.71,0.0,-0.73941,0.0003,13.62782]
[1778401351810,25.85,80793.71,0.0,-0.73941,0.0003,13.62782]
[1778401356902,25.84,80795.05,0.0,-0.73916,0.0003,13.62996]
[1778401357064,25.84,80795.05,0.0,-0.73916,0.0003,13.62996]
[1778401357163,25.84,80795.05,0.0,-0.73917,0.0003,13.6297]
[1778401363154,25.83,80794.9,0.0,-0.73928,0.0003,13.62689]
[1778401368852,25.83,80795.08,0.0,-0.73925,0.0003,13.62759]
[1778401369058,25.83,80795.08,0.0,-0.73925,0.0003,13.62759]
[1778401375238,25.82,80795.05,0.0,-0.73935,0.0003,13.62501]
[1778401379907,25.81,80795.55,0.0,-0.73924,0.0003,13.6281]
[1778401380061,25.81,80795.55,0.0,-0.73924,0.0003,13.6281]
[1778401380162,25.81,80795.55,0.0,-0.73925,0.0003,13.62784]
[1778401382287,25.81,80799.25,0.0,-0.73815,0.0003,13.65776]
[1778401388329,25.8,80799.9,0.0,-0.73801,0.0003,13.66175]
[1778401398400,25.79,80800.81,0.0,-0.73782,0.0003,13.66681]
[1778401401421,25.79,80804.3,0.0,-0.7368,0.0003,13.69477]
[1778401406456,25.78,80807.17,0.0,-0.73598,0.0003,13.71699]
[1778401412498,25.78,80807.13,0.0,-0.73612,0.0003,13.70831]
[1778401417533,25.77,80809.2,0.0,-0.73554,0.0003,13.72395]
[1778401422568,25.77,80809.81,0.0,-0.73541,0.0003,13.72765]
[1778401427603,25.76,80808.04,0.0,-0.73599,0.0003,13.71192]
[1778401434652,25.75,80807.9,0.0,-0.7361,0.0003,13.70911]
[1778401436669,25.75,80812.11,0.0,-0.73484,0.0003,13.74304]
[1778401437676,25.75,80815.52,0.0,-0.73381,0.0003,13.77059]
[1778401443718,25.75,80816.16,0.0,-0.73365,0.0003,13.77507]
[1778401448753,25.74,80815.85,0.0,-0.73376,0.0003,13.77204]
[1778401453788,25.74,80816.06,0.0,-0.73371,0.0003,13.77325]
[1778401458823,25.74,80816.09,0.0,-0.73372,0.0003,13.77302]
[1778401463858,25.74,80816.19,0.0,-0.73371,0.0003,13.77337]
[1778401468894,25.73,80817.77,0.0,-0.73325,0.0003,13.78576]
[1778401472922,25.73,80819.67,0.0,-0.73276,0.0003,13.79398]
[1778401478786,25.73,80822.21,0.0,-0.73199,0.00031,13.81435]
[1778401486013,25.72,80818.05,0.0,-0.73332,0.0003,13.77917]
[1778401488035,25.72,80817.13,0.0,-0.7336,0.0003,13.7716]
[1778401488062,25.72,80817.13,0.0,-0.7336,0.0003,13.7716]
[1778401488137,25.72,80816.84,0.0,-0.73369,0.0003,13.76917]
[1778401494069,25.72,80815.62,0.0,-0.73408,0.0003,13.75882]
[1778401499104,25.72,80817.13,0.0,-0.73363,0.0003,13.7708]
[1778401503132,25.72,80820.36,0.0,-0.73266,0.00031,13.7967]
[1778401508167,25.72,80820.78,0.0,-0.73255,0.00031,13.7996]
[1778401513202,25.71,80820.59,0.0,-0.73263,0.00031,13.79745]
[1778401520251,25.71,80822.5,0.0,-0.73207,0.00031,13.81226]
[1778401525287,25.71,80833.0,0.0,-0.72887,0.00031,13.89649]
[1778401527300,25.71,80837.76,0.0,-0.72741,0.00031,13.93447]
[1778401531328,25.7,80841.65,0.0,-0.72631,0.00031,13.95827]
[1778401533342,25.7,80849.09,0.0,-0.72401,0.00031,14.0171]
[1778401534349,25.7,80853.28,0.0,-0.72272,0.00031,14.05003]
[1778401535357,25.7,80861.41,0.0,-0.72019,0.00031,14.11364]
[1778401536364,25.7,80865.78,0.0,-0.71883,0.00031,14.14759]
[1778401537371,25.7,80870.32,0.0,-0.71741,0.00031,14.18267]
[1778401539385,25.7,80874.35,0.0,-0.71616,0.00031,14.21343]
[1778401540392,25.7,80884.58,0.0,-0.71295,0.00032,14.29172]
[1778401541489,25.69,80890.08,0.0,-0.71127,0.00032,14.3321]
[1778401541878,25.69,80890.08,0.0,-0.71127,0.00032,14.3321]
[1778401545114,25.68,80887.81,0.0,-0.71207,0.00032,14.3129]
[1778401545430,25.68,80876.45,0.0,-0.71566,0.00031,14.2258]
[1778401546438,25.68,80872.95,0.0,-0.71677,0.00031,14.19861]
[1778401548730,25.68,80872.98,0.0,-0.71677,0.00031,14.1987]
[1778401548810,25.68,80872.98,0.0,-0.71677,0.00031,14.1987]
[1778401550519,25.67,80875.81,0.0,-0.71589,0.00031,14.22026]
[1778401550562,25.67,80875.81,0.0,-0.71589,0.00031,14.22026]
[1778401552316,25.67,80872.09,0.0,-0.71707,0.00031,14.1912]
[1778401552560,25.67,80872.09,0.0,-0.71707,0.00031,14.1912]
[1778401554280,25.67,80867.9,0.0,-0.7184,0.00031,14.15841]
[1778401554312,25.67,80867.9,0.0,-0.7184,0.00031,14.15841]
[1778401554494,25.67,80867.49,0.0,-0.71853,0.00031,14.15511]
[1778401556767,25.67,80867.49,0.0,-0.71853,0.00031,14.15511]
[1778401556809,25.67,80867.49,0.0,-0.71853,0.00031,14.15511]
[1778401560900,25.66,80866.58,0.0,-0.71886,0.00031,14.14689]
[1778401562599,25.66,80869.53,0.0,-0.71795,0.00031,14.16963]
[1778401562809,25.66,80869.53,0.0,-0.71795,0.00031,14.16963]
[1778401564838,25.66,80869.32,0.0,-0.71803,0.00031,14.16756]
[1778401565062,25.66,80871.0,0.0,-0.71751,0.00031,14.18039]
[1778401565199,25.66,80871.0,0.0,-0.71751,0.00031,14.18039]
[1778401565572,25.66,80875.38,0.0,-0.71615,0.00031,14.21406]
[1778401565956,25.66,80875.38,0.0,-0.71615,0.00031,14.21406]
[1778401566064,25.66,80875.38,0.0,-0.71615,0.00031,14.21406]
[1778401566579,25.66,80875.62,0.0,-0.71608,0.00031,14.21565]
[1778401569600,25.65,80872.0,0.0,-0.71725,0.00031,14.18684]
[1778401570228,25.65,80872.0,0.0,-0.71725,0.00031,14.18684]
[1778401570317,25.65,80872.0,0.0,-0.71725,0.00031,14.18684]
[1778401570681,25.65,80872.0,0.0,-0.71725,0.00031,14.18684]
[1778401570811,25.65,80872.0,0.0,-0.71725,0.00031,14.18684]
[1778401570782,25.65,80867.87,0.0,-0.71856,0.00031,14.15451]
[1778401572621,25.65,80864.77,0.0,-0.71955,0.00031,14.12991]
[1778401573671,25.65,80864.77,0.0,-0.71955,0.00031,14.12991]
[1778401573745,25.65,80864.77,0.0,-0.71955,0.00031,14.12991]
[1778401573845,25.65,80860.77,0.0,-0.72081,0.00031,14.09838]
[1778401574055,25.65,80860.77,0.0,-0.72081,0.00031,14.09838]
[1778401574317,25.65,80860.77,0.0,-0.72081,0.00031,14.09838]
[1778401574635,25.65,80858.95,0.0,-0.72138,0.00031,14.08391]
[1778401575435,25.65,80858.95,0.0,-0.72138,0.00031,14.08391]
[1778401575563,25.65,80858.95,0.0,-0.72138,0.00031,14.08391]
[1778401580647,25.65,80857.98,0.0,-0.7217,0.00031,14.07596]
[1778401583949,25.64,80857.98,0.0,-0.72173,0.00031,14.07532]
[1778401584059,25.64,80857.98,0.0,-0.72173,0.00031,14.07532]
[1778401584589,25.64,80857.98,0.0,-0.72173,0.00031,14.07532]
[1778401584812,25.64,80857.98,0.0,-0.72173,0.00031,14.07532]
[1778401584891,25.64,80857.98,0.0,-0.72175,0.00031,14.07469]
[1778401585850,25.64,80857.98,0.0,-0.72175,0.00031,14.07469]
[1778401586059,25.64,80859.85,0.0,-0.72117,0.00031,14.08924]
[1778401592780,25.63,80859.07,0.0,-0.72147,0.00031,14.08181]
[1778401592812,25.63,80859.07,0.0,-0.72147,0.00031,14.08181]
[1778401592881,25.63,80860.73,0.0,-0.72105,0.00031,14.08758]
[1778401593537,25.63,80860.73,0.0,-0.72105,0.00031,14.08758]
[1778401593561,25.63,80860.73,0.0,-0.72105,0.00031,14.08758]
[1778401593768,25.63,80864.43,0.0,-0.7199,0.00031,14.11631]
[1778401594974,25.63,80865.18,0.0,-0.71968,0.00031,14.12187]
[1778401595064,25.63,80865.18,0.0,-0.71968,0.00031,14.12187]
[1778401597619,25.63,80865.18,0.0,-0.71968,0.00031,14.12187]
[1778401597810,25.63,80865.18,0.0,-0.71968,0.00031,14.12187]
[1778401597796,25.62,80867.3,0.0,-0.71905,0.00031,14.13761]
[1778401598902,25.62,80867.3,0.0,-0.71905,0.00031,14.13761]
[1778401599058,25.62,80866.76,0.0,-0.71922,0.00031,14.13317]
[1778401604275,25.62,80867.75,0.0,-0.71895,0.00031,14.14004]
[1778401604309,25.62,80867.75,0.0,-0.71895,0.00031,14.14004]
[1778401604385,25.62,80867.75,0.0,-0.71895,0.00031,14.14004]
[1778401604842,25.62,80867.75,0.0,-0.71895,0.00031,14.14004]
[1778401605062,25.61,80867.75,0.0,-0.71897,0.00031,14.1396]
[1778401605852,25.61,80867.57,0.0,-0.71903,0.00031,14.13798]
[1778401612901,25.6,80867.43,0.0,-0.71915,0.00031,14.13511]
[1778401613568,25.6,80867.43,0.0,-0.71915,0.00031,14.13511]
[1778401613817,25.6,80867.43,0.0,-0.71915,0.00031,14.13511]
[1778401615242,25.6,80867.17,0.0,-0.71925,0.00031,14.13257]
[1778401615319,25.6,80867.17,0.0,-0.71925,0.00031,14.13257]
[1778401620120,25.6,80864.27,0.0,-0.7202,0.00031,14.10903]
[1778401620312,25.6,80864.27,0.0,-0.7202,0.00031,14.10903]
[1778401620481,25.6,80864.27,0.0,-0.7202,0.00031,14.10903]
[1778401620565,25.6,80864.27,0.0,-0.7202,0.00031,14.10903]
[1778401620590,25.6,80864.27,0.0,-0.7202,0.00031,14.10903]
[1778401620691,25.59,80864.27,0.0,-0.72024,0.00031,14.10801]
[1778401621964,25.59,80859.7,0.0,-0.72168,0.00031,14.07173]
[1778401627093,25.58,80861.09,0.0,-0.7213,0.00031,14.08145]
[1778401627311,25.58,80861.09,0.0,-0.7213,0.00031,14.08145]
[1778401628270,25.58,80861.16,0.0,-0.7213,0.00031,14.08138]
[1778401628312,25.58,80861.16,0.0,-0.7213,0.00031,14.08138]
[1778401628410,25.58,80861.09,0.0,-0.72134,0.00031,14.08052]
[1778401631602,25.58,80861.09,0.0,-0.72134,0.00031,14.08052]
[1778401631807,25.58,80861.09,0.0,-0.72134,0.00031,14.08052]
[1778401637096,25.57,80861.02,0.0,-0.7214,0.00031,14.07903]
[1778401637309,25.57,80861.02,0.0,-0.7214,0.00031,14.07903]
[1778401638691,25.56,80861.21,0.0,-0.72141,0.00031,14.07869]
[1778401638816,25.56,80861.21,0.0,-0.72141,0.00031,14.07869]
[1778401638872,25.56,80861.46,0.0,-0.72134,0.00031,14.08035]
[1778401642610,25.56,80861.66,0.0,-0.72129,0.00031,14.08162]
[1778401644309,25.56,80861.62,0.0,-0.72134,0.00031,14.08038]
[1778401649689,25.55,80860.5,0.0,-0.72177,0.00031,14.06972]
[1778401649815,25.55,80860.5,0.0,-0.72177,0.00031,14.06972]
[1778401649911,25.54,80860.47,0.0,-0.72179,0.00031,14.06918]
[1778401657211,25.53,80860.6,0.0,-0.72192,0.00031,14.06112]
[1778401659691,25.53,80860.6,0.0,-0.72192,0.00031,14.06112]
[1778401659813,25.53,80860.6,0.0,-0.72192,0.00031,14.06112]
[1778401668288,25.52,80860.49,0.0,-0.72208,0.00031,14.05709]
[1778401675543,25.51,80860.38,0.0,-0.72216,0.00031,14.05509]
[1778401675560,25.51,80860.38,0.0,-0.72216,0.00031,14.05509]
[1778401676796,25.51,80860.38,0.0,-0.72219,0.00031,14.05425]
[1778401676817,25.51,80860.38,0.0,-0.72219,0.00031,14.05425]
[1778401676898,25.51,80860.38,0.0,-0.72221,0.00031,14.05397]
[1778401682386,25.5,80860.68,0.0,-0.72218,0.00031,14.05467]
[1778401685035,25.49,80860.75,0.0,-0.72218,0.00031,14.05467]
[1778401685067,25.49,80860.75,0.0,-0.72218,0.00031,14.05467]
[1778401690442,25.49,80862.38,0.0,-0.72174,0.00031,14.06589]
[1778401698574,25.48,80862.97,0.0,-0.7216,0.00031,14.06943]
[1778401701625,25.47,80862.97,0.0,-0.72164,0.00031,14.06829]
[1778401701809,25.47,80862.97,0.0,-0.72164,0.00031,14.06829]
[1778401701908,25.47,80866.58,0.0,-0.72054,0.00032,14.09598]
[1778401702527,25.47,80871.42,0.0,-0.71903,0.00032,14.13378]
[1778401703683,25.47,80871.42,0.0,-0.71903,0.00032,14.13378]
[1778401703811,25.47,80871.42,0.0,-0.71903,0.00032,14.13378]
[1778401703826,25.47,80871.42,0.0,-0.71903,0.00032,14.13378]
[1778401703905,25.47,80871.49,0.0,-0.71902,0.00032,14.13399]
[1778401704071,25.47,80871.49,0.0,-0.71902,0.00032,14.13399]
[1778401707542,25.46,80871.79,0.0,-0.71897,0.00032,14.13533]
[1778401707560,25.46,80871.79,0.0,-0.71897,0.00032,14.13533]
[1778401707562,25.46,80875.92,0.0,-0.71767,0.00032,14.1675]
[1778401708644,25.46,80875.92,0.0,-0.71767,0.00032,14.1675]
[1778401708810,25.46,80875.92,0.0,-0.71767,0.00032,14.1675]
[1778401714775,25.45,80877.71,0.0,-0.71723,0.00032,14.17338]
[1778401715081,25.45,80877.6,0.0,-0.71727,0.00032,14.17229]
[1778401715310,25.45,80877.6,0.0,-0.71727,0.00032,14.17229]
[1778401715574,25.45,80877.6,0.0,-0.71727,0.00032,14.17229]
[1778401715619,25.45,80877.82,0.0,-0.71721,0.00032,14.17377]
[1778401720654,25.44,80876.23,0.0,-0.71776,0.00032,14.16024]
[1778401725689,25.44,80873.63,0.0,-0.71863,0.00032,14.13884]
[1778401726306,25.44,80873.63,0.0,-0.71863,0.00032,14.13884]
[1778401727707,25.44,80868.68,0.0,-0.72021,0.00032,14.09948]
[1778401728313,25.44,80868.68,0.0,-0.72021,0.00032,14.09948]
[1778401729033,25.44,80868.68,0.0,-0.72021,0.00032,14.09948]
[1778401729065,25.44,80866.3,0.0,-0.72097,0.00032,14.08051]
[1778401729722,25.43,80865.36,0.0,-0.72127,0.00032,14.07292]
[1778401734756,25.43,80862.43,0.0,-0.72224,0.00031,14.04852]
[1778401739424,25.43,80862.5,0.0,-0.72224,0.00031,14.0486]
[1778401740563,25.43,80862.72,0.0,-0.72218,0.00031,14.05009]
[1778401745833,25.42,80862.4,0.0,-0.72231,0.00031,14.04675]
[1778401748794,25.42,80862.4,0.0,-0.72231,0.00031,14.04675]
[1778401748811,25.42,80862.4,0.0,-0.72231,0.00031,14.04675]
[1778401748895,25.42,80862.4,0.0,-0.72234,0.00031,14.04597]
[1778401752779,25.42,80862.44,0.0,-0.72234,0.00031,14.04602]
[1778401757917,25.4,80859.44,0.0,-0.72345,0.00031,14.01804]
[1778401762952,25.39,80859.56,0.0,-0.72346,0.00031,14.01784]
[1778401766141,25.39,80861.54,0.0,-0.72287,0.00031,14.03282]
[1778401766314,25.39,80861.54,0.0,-0.72287,0.00031,14.03282]
[1778401766980,25.38,80861.57,0.0,-0.72287,0.00031,14.03277]
[1778401777050,25.37,80861.57,0.0,-0.72305,0.00032,14.02336]
[1778401783092,25.36,80861.65,0.0,-0.72308,0.00032,14.02261]
[1778401788127,25.36,80861.75,0.0,-0.72309,0.00032,14.02227]
[1778401793162,25.35,80861.75,0.0,-0.72314,0.00032,14.02113]
[1778401807261,25.34,80862.88,0.0,-0.72289,0.00032,14.02743]
[1778401812297,25.33,80864.81,0.0,-0.72231,0.00032,14.04219]
[1778401817331,25.33,80866.83,0.0,-0.7217,0.00032,14.05751]
[1778401818928,25.33,80866.83,0.0,-0.7217,0.00032,14.05751]
[1778401819345,25.33,80885.78,0.0,-0.71568,0.00032,14.2068]
[1778401820356,25.33,80889.28,0.0,-0.71457,0.00032,14.23392]
[1778401822717,25.33,80889.33,0.0,-0.71456,0.00032,14.23415]
[1778401828824,25.32,80889.0,0.0,-0.7147,0.00032,14.23072]
[1778401834458,25.32,80887.13,0.0,-0.71541,0.00032,14.20842]
[1778401838098,25.32,80887.23,0.0,-0.71539,0.00032,14.20894]
[1778401838109,25.32,80888.42,0.0,-0.71502,0.00032,14.21809]
[1778401838314,25.32,80888.42,0.0,-0.71502,0.00032,14.21809]
[1778401843986,25.31,80888.71,0.0,-0.71495,0.00032,14.2198]
[1778401846819,25.31,80892.06,0.0,-0.71389,0.00032,14.24539]
[1778401851284,25.31,80891.75,0.0,-0.71401,0.00032,14.24265]
[1778401851318,25.31,80891.75,0.0,-0.71401,0.00032,14.24265]
[1778401851577,25.31,80891.95,0.0,-0.71395,0.00032,14.24414]
[1778401856612,25.31,80892.29,0.0,-0.71385,0.00032,14.24637]
[1778401860339,25.3,80892.62,0.0,-0.71376,0.00032,14.24858]
[1778401860557,25.3,80892.62,0.0,-0.71376,0.00032,14.24858]
[1778401861919,25.3,80892.18,0.0,-0.71391,0.00032,14.24504]
[1778401862062,25.3,80892.18,0.0,-0.71391,0.00032,14.24504]
[1778401862125,25.3,80888.63,0.0,-0.71505,0.00032,14.2173]
[1778401862654,25.3,80882.45,0.0,-0.71704,0.00032,14.16879]
[1778401864806,25.3,80880.64,0.0,-0.71766,0.00032,14.1534]
[1778401864810,25.3,80880.64,0.0,-0.71766,0.00032,14.1534]
[1778401865061,25.3,80880.64,0.0,-0.71766,0.00032,14.1534]
[1778401865162,25.29,80880.83,0.0,-0.71764,0.00032,14.15388]
[1778401873762,25.27,80881.26,0.0,-0.71763,0.00032,14.15419]
[1778401873811,25.27,80881.26,0.0,-0.71763,0.00032,14.15419]
[1778401875280,25.25,80881.26,0.0,-0.71784,0.00032,14.14918]
[1778401875313,25.25,80881.26,0.0,-0.71784,0.00032,14.14918]
[1778401875381,25.24,80881.26,0.0,-0.71787,0.00032,14.14853]
[1778401876792,25.24,80881.26,0.0,-0.71787,0.00032,14.14853]
[1778401876812,25.24,80881.26,0.0,-0.71787,0.00032,14.14853]
[1778401881400,25.25,80879.36,0.0,-0.71847,0.00032,14.13367]
[1778401881560,25.25,80879.36,0.0,-0.71847,0.00032,14.13367]
[1778401883697,25.25,80877.17,0.0,-0.71915,0.00032,14.11676]
[1778401883815,25.25,80877.17,0.0,-0.71915,0.00032,14.11676]
[1778401883855,25.25,80877.19,0.0,-0.71914,0.00032,14.1169]
[1778401889843,25.24,80879.61,0.0,-0.71839,0.00032,14.13558]
[1778401895885,25.24,80876.65,0.0,-0.71942,0.00032,14.1052]
[1778401896576,25.24,80876.65,0.0,-0.71942,0.00032,14.1052]
[1778401896811,25.24,80876.65,0.0,-0.71942,0.00032,14.1052]
[1778401902867,25.24,80876.65,0.0,-0.71942,0.00032,14.1052]
[1778401903062,25.24,80876.65,0.0,-0.71942,0.00032,14.1052]
[1778401903418,25.24,80876.95,0.0,-0.71932,0.00032,14.10762]
[1778401903559,25.24,80876.95,0.0,-0.71932,0.00032,14.10762]
[1778401903627,25.24,80876.95,0.0,-0.71932,0.00032,14.10762]
[1778401907835,25.24,80877.17,0.0,-0.71925,0.00032,14.10936]
[1778401908064,25.24,80877.17,0.0,-0.71925,0.00032,14.10936]
[1778401914011,25.24,80880.03,0.0,-0.71834,0.00032,14.13183]
[1778401919046,25.24,80880.01,0.0,-0.71835,0.00032,14.13153]
[1778401920346,25.24,80880.1,0.0,-0.71833,0.00032,14.13222]
[1778401920562,25.24,80880.1,0.0,-0.71833,0.00032,14.13222]
[1778401921772,25.24,80878.01,0.0,-0.719,0.00032,14.11565]
[1778401921810,25.24,80878.01,0.0,-0.719,0.00032,14.11565]
[1778401922346,25.24,80875.87,0.0,-0.71968,0.00032,14.09867]
[1778401922565,25.24,80875.87,0.0,-0.71968,0.00032,14.09867]
[1778401923074,25.24,80875.64,0.0,-0.71975,0.00032,14.09684]
[1778401930123,25.24,80874.17,0.0,-0.72022,0.00032,14.08519]
[1778401931204,25.24,80874.17,0.0,-0.72022,0.00032,14.08519]
[1778401931130,25.24,80869.99,0.0,-0.72155,0.00032,14.05188]
[1778401931310,25.24,80869.99,0.0,-0.72155,0.00032,14.05188]
[1778401937173,25.24,80868.96,0.0,-0.72186,0.00032,14.04398]
[1778401938129,25.24,80868.96,0.0,-0.72186,0.00032,14.04398]
[1778401938243,25.24,80868.96,0.0,-0.72186,0.00032,14.04398]
[1778401938312,25.24,80868.96,0.0,-0.72186,0.00032,14.04405]
[1778401938288,25.24,80868.96,0.0,-0.72186,0.00032,14.04405]
[1778401944222,25.25,80867.14,0.0,-0.72242,0.00032,14.02988]
[1778401949257,25.25,80868.98,0.0,-0.72182,0.00032,14.04493]
[1778401954292,25.25,80865.81,0.0,-0.72289,0.00032,14.01314]
[1778401955313,25.25,80865.81,0.0,-0.72289,0.00032,14.01314]
[1778401955570,25.25,80865.81,0.0,-0.72289,0.00032,14.01314]
[1778401956895,25.25,80863.2,0.0,-0.72371,0.00032,13.99237]
[1778401957068,25.25,80863.2,0.0,-0.72371,0.00032,13.99237]
[1778401957164,25.25,80862.9,0.0,-0.7238,0.00032,13.99007]
[1778401958534,25.25,80862.71,0.0,-0.72386,0.00032,13.98854]
[1778401958559,25.25,80862.71,0.0,-0.72386,0.00032,13.98854]
[1778401959641,25.25,80862.57,0.0,-0.7239,0.00032,13.98757]
[1778401959807,25.25,80862.57,0.0,-0.7239,0.00032,13.98757]
[1778401964077,25.25,80860.4,0.0,-0.72458,0.00032,13.97017]
[1778401964307,25.25,80860.4,0.0,-0.72457,0.00032,13.9703]
[1778401968059,25.25,80860.26,0.0,-0.72462,0.00032,13.96925]
[1778401970815,25.25,80860.07,0.0,-0.72467,0.00032,13.9678]
[1778401971185,25.25,80860.07,0.0,-0.72467,0.00032,13.9678]
[1778401971219,25.25,80859.95,0.0,-0.72471,0.00032,13.96694]
[1778401971312,25.25,80859.95,0.0,-0.72471,0.00032,13.96694]
[1778401978236,25.25,80856.87,0.0,-0.72567,0.00032,13.94218]
[1778401978312,25.26,80855.79,0.0,-0.72601,0.00032,13.93352]
[1778401980029,25.26,80855.19,0.0,-0.7262,0.00032,13.92866]
[1778401980067,25.26,80855.19,0.0,-0.7262,0.00032,13.92866]
[1778401983200,25.26,80855.12,0.0,-0.72622,0.00032,13.9282]
[1778401983308,25.26,80855.12,0.0,-0.72622,0.00032,13.92827]
[1778401985333,25.26,80850.5,0.0,-0.72767,0.00031,13.89085]
[1778401985561,25.26,80850.5,0.0,-0.72767,0.00031,13.89085]
[1778401985614,25.26,80849.42,0.0,-0.728,0.00031,13.88212]
[1778401988541,25.26,80846.34,0.0,-0.72897,0.00031,13.85703]
[1778401991084,25.26,80846.27,0.0,-0.72899,0.00031,13.85648]
[1778401991311,25.26,80846.24,0.0,-0.729,0.00031,13.85626]
[1778401996598,25.26,80844.89,0.0,-0.72941,0.00031,13.84539]
[1778402001634,25.26,80847.45,0.0,-0.7286,0.00031,13.86649]
[1778402002641,25.26,80850.89,0.0,-0.72752,0.00031,13.89452]
[1778402003357,25.26,80850.89,0.0,-0.72752,0.00031,13.89452]
[1778402003560,25.26,80850.89,0.0,-0.72752,0.00031,13.89452]
[1778402004894,25.26,80851.6,0.0,-0.7273,0.00031,13.90027]
[1778402005067,25.26,80851.6,0.0,-0.7273,0.00031,13.90027]
[1778402005115,25.26,80851.65,0.0,-0.72729,0.00031,13.90065]
[1778402006111,25.26,80851.65,0.0,-0.72729,0.00031,13.90065]
[1778402006312,25.26,80851.65,0.0,-0.72729,0.00031,13.90065]
[1778402006669,25.26,80854.71,0.0,-0.72633,0.00032,13.92543]
[1778402008577,25.26,80856.24,0.0,-0.72584,0.00032,13.93777]
[1778402008816,25.26,80856.24,0.0,-0.72584,0.00032,13.93777]
[1778402010422,25.26,80859.48,0.0,-0.72483,0.00032,13.96382]
[1778402010566,25.26,80859.48,0.0,-0.72483,0.00032,13.96382]
[1778402010698,25.26,80853.83,0.0,-0.72661,0.00031,13.91806]
[1778402011393,25.26,80853.83,0.0,-0.72661,0.00031,13.91806]
[1778402011499,25.26,80853.83,0.0,-0.72661,0.00031,13.91806]
[1778402011562,25.26,80853.83,0.0,-0.72661,0.00031,13.91806]
[1778402011705,25.26,80846.77,0.0,-0.7289,0.00031,13.85379]
[1778402013719,25.26,80843.59,0.0,-0.7299,0.00031,13.82787]
[1778402016064,25.26,80843.62,0.0,-0.72989,0.00031,13.82817]
[1778402016310,25.26,80843.62,0.0,-0.72989,0.00031,13.82817]
[1778402023790,25.26,80843.55,0.0,-0.72987,0.00031,13.82854]
[1778402025006,25.26,80843.55,0.0,-0.72987,0.00031,13.82854]
[1778402025067,25.26,80843.55,0.0,-0.72987,0.00031,13.82854]
[1778402026220,25.26,80843.55,0.0,-0.72987,0.00031,13.82858]
[1778402026312,25.26,80843.55,0.0,-0.72987,0.00031,13.82858]
[1778402026321,25.26,80843.19,0.0,-0.72998,0.00031,13.82568]
[1778402031846,25.26,80842.8,0.0,-0.73009,0.00031,13.82272]
[1778402032534,25.26,80842.8,0.0,-0.73009,0.00031,13.82272]
[1778402032560,25.26,80842.8,0.0,-0.73009,0.00031,13.82272]
[1778402034106,25.26,80841.21,0.0,-0.73059,0.00031,13.80972]
[1778402034316,25.26,80841.21,0.0,-0.73059,0.00031,13.80972]
[1778402040909,25.27,80839.43,0.0,-0.73112,0.00031,13.79569]
[1778402046951,25.27,80839.69,0.0,-0.73102,0.00031,13.7984]
[1778402047591,25.27,80839.69,0.0,-0.73102,0.00031,13.7984]
[1778402047809,25.27,80839.69,0.0,-0.73102,0.00031,13.7984]
[1778402049201,25.27,80838.99,0.0,-0.73123,0.00031,13.79275]
[1778402049316,25.27,80838.99,0.0,-0.73123,0.00031,13.79275]
[1778402049302,25.27,80837.87,0.0,-0.73158,0.00031,13.78366]
[1778402055008,25.27,80837.87,0.0,-0.73155,0.00031,13.7844]
[1778402056127,25.27,80837.87,0.0,-0.73155,0.00031,13.7844]
[1778402056307,25.27,80837.87,0.0,-0.73155,0.00031,13.7844]
[1778402063064,25.28,80838.2,0.0,-0.73141,0.00031,13.78819]
[1778402070113,25.28,80838.04,0.0,-0.73142,0.00031,13.78784]
[1778402079176,25.29,80838.22,0.0,-0.73138,0.00031,13.78385]
[1778402082503,25.29,80838.18,0.0,-0.73138,0.00031,13.78398]
[1778402082663,25.29,80838.18,0.0,-0.73138,0.00031,13.78398]
[1778402082813,25.29,80838.18,0.0,-0.73138,0.00031,13.78398]
[1778402082910,25.29,80838.18,0.0,-0.73137,0.00031,13.78413]
[1778402088239,25.3,80838.35,0.0,-0.73129,0.00031,13.7863]
[1778402093274,25.3,80838.24,0.0,-0.73129,0.00031,13.78616]
[1778402098309,25.3,80838.1,0.0,-0.73131,0.00031,13.78579]
[1778402101820,25.31,80838.22,0.0,-0.73125,0.00031,13.78725]
[1778402102063,25.31,80838.22,0.0,-0.73125,0.00031,13.78725]
[1778402102636,25.31,80838.22,0.0,-0.73125,0.00031,13.7874]
[1778402102815,25.31,80838.22,0.0,-0.73125,0.00031,13.7874]
[1778402102898,25.31,80838.22,0.0,-0.73124,0.00031,13.78756]
[1778402113668,25.31,80838.18,0.0,-0.73123,0.00031,13.78769]
[1778402119456,25.32,80838.15,0.0,-0.73117,0.00031,13.78946]
[1778402125498,25.32,80838.45,0.0,-0.73104,0.00031,13.79277]
[1778402128519,25.33,80842.0,0.0,-0.72991,0.00031,13.82226]
[1778402132547,25.33,80843.88,0.0,-0.72938,0.00031,13.8313]
[1778402137586,25.33,80846.55,0.0,-0.72853,0.00031,13.85354]
[1778402141480,25.33,80846.58,0.0,-0.72851,0.00031,13.85393]
[1778402144816,25.33,80847.21,0.0,-0.7283,0.00031,13.85929]
[1778402149900,25.33,80847.16,0.0,-0.72831,0.00031,13.85915]
[1778402150063,25.33,80847.16,0.0,-0.72831,0.00031,13.85915]
[1778402151669,25.33,80849.27,0.0,-0.72764,0.00031,13.87636]
[1778402151814,25.33,80849.27,0.0,-0.72764,0.00031,13.87636]
[1778402151849,25.33,80849.27,0.0,-0.72764,0.00031,13.87636]
[1778402152067,25.33,80849.27,0.0,-0.72764,0.00031,13.87636]
[1778402152071,25.33,80852.31,0.0,-0.72669,0.00031,13.901]
[1778402155509,25.33,80852.3,0.0,-0.72669,0.00031,13.90091]
[1778402155564,25.33,80852.19,0.0,-0.72673,0.00031,13.90001]
[1778402161361,25.33,80849.21,0.0,-0.72766,0.00031,13.87592]
[1778402161562,25.33,80849.21,0.0,-0.72766,0.00031,13.87594]
[1778402161800,25.33,80849.21,0.0,-0.72766,0.00031,13.87594]
[1778402161811,25.33,80849.21,0.0,-0.72766,0.00031,13.87594]
[1778402161821,25.33,80847.9,0.0,-0.72807,0.00031,13.86532]
[1778402170819,25.34,80846.14,0.0,-0.72861,0.00031,13.85138]
[1778402175855,25.34,80848.22,0.0,-0.72795,0.00031,13.86846]
[1778402178407,25.34,80848.22,0.0,-0.72795,0.00031,13.86846]
[1778402178560,25.34,80848.31,0.0,-0.72792,0.00031,13.86924]
[1778402186268,25.34,80848.38,0.0,-0.72786,0.00031,13.87064]
[1778402186315,25.34,80848.38,0.0,-0.72786,0.00031,13.87064]
[1778402187222,25.34,80848.59,0.0,-0.72778,0.00031,13.87294]
[1778402187312,25.34,80848.59,0.0,-0.72778,0.00031,13.87294]
[1778402187323,25.34,80848.36,0.0,-0.72784,0.00031,13.87127]
[1778402197004,25.35,80847.85,0.0,-0.72802,0.00031,13.86166]
[1778402197958,25.35,80847.85,0.0,-0.72802,0.00031,13.86166]
[1778402198060,25.35,80847.85,0.0,-0.72802,0.00031,13.86166]
[1778402198160,25.35,80841.82,0.0,-0.72991,0.00031,13.81261]
[1778402201134,25.35,80840.45,0.0,-0.73033,0.00031,13.80159]
[1778402201308,25.35,80840.45,0.0,-0.73033,0.00031,13.80159]
[1778402205720,25.35,80843.17,0.0,-0.72946,0.00031,13.82422]
[1778402205813,25.35,80843.17,0.0,-0.72946,0.00031,13.82422]
[1778402206064,25.35,80844.64,0.0,-0.729,0.00031,13.83627]
[1778402207020,25.35,80844.64,0.0,-0.729,0.00031,13.83627]
[1778402207061,25.35,80844.64,0.0,-0.729,0.00031,13.83627]
[1778402214120,25.36,80845.54,0.0,-0.72869,0.00031,13.84413]
[1778402221169,25.36,80843.59,0.0,-0.72928,0.00031,13.82884]
[1778402227211,25.36,80844.08,0.0,-0.7291,0.00031,13.8336]
[1778402227921,25.36,80844.08,0.0,-0.7291,0.00031,13.8336]
[1778402228060,25.36,80844.08,0.0,-0.7291,0.00031,13.8336]
[1778402228804,25.36,80841.98,0.0,-0.72975,0.00031,13.81662]
[1778402229065,25.36,80841.98,0.0,-0.72975,0.00031,13.81662]
[1778402229225,25.36,80840.77,0.0,-0.73012,0.00031,13.80688]
[1778402230225,25.36,80840.77,0.0,-0.73012,0.00031,13.80688]
[1778402230309,25.36,80840.77,0.0,-0.73012,0.00031,13.80688]
[1778402234882,25.37,80838.76,0.0,-0.73073,0.00031,13.79104]
[1778402235061,25.37,80838.76,0.0,-0.73073,0.00031,13.79104]
[1778402235785,25.37,80840.36,0.0,-0.73022,0.00031,13.80443]
[1778402235812,25.37,80840.36,0.0,-0.73022,0.00031,13.80443]
[1778402236274,25.37,80840.18,0.0,-0.73027,0.00031,13.8031]
[1778402246344,25.38,80840.76,0.0,-0.73003,0.00031,13.80927]
[1778402246996,25.38,80840.76,0.0,-0.73003,0.00031,13.80927]
[1778402247059,25.38,80840.76,0.0,-0.73003,0.00031,13.80927]
[1778402252114,25.38,80840.66,0.0,-0.7301,0.00031,13.80239]
[1778402253414,25.38,80840.83,0.0,-0.73005,0.00031,13.80393]
[1778402254026,25.38,80840.86,0.0,-0.73003,0.00031,13.80433]
[1778402254065,25.38,80840.86,0.0,-0.73003,0.00031,13.80433]
[1778402254400,25.38,80840.9,0.0,-0.73001,0.00031,13.80481]
[1778402259435,25.39,80840.89,0.0,-0.72998,0.00031,13.80551]
[1778402270513,25.39,80841.42,0.0,-0.72975,0.00031,13.81148]
[1778402280652,25.4,80838.94,0.0,-0.73052,0.00031,13.79156]
[1778402290653,25.41,80838.94,0.0,-0.73041,0.00031,13.79423]
[1778402300723,25.41,80838.94,0.0,-0.73039,0.00031,13.79478]
[1778402305758,25.41,80839.23,0.0,-0.73029,0.00031,13.7974]
[1778402311800,25.41,80839.33,0.0,-0.73032,0.00031,13.7917]
[1778402317580,25.41,80839.36,0.0,-0.7303,0.00031,13.79221]
[1778402317658,25.42,80839.36,0.0,-0.7303,0.00031,13.79226]
[1778402317810,25.42,80839.36,0.0,-0.7303,0.00031,13.79226]
[1778402317909,25.42,80839.36,0.0,-0.7303,0.00031,13.79231]
[1778402325898,25.42,80839.36,0.0,-0.73028,0.00031,13.79272]
[1778402330933,25.42,80839.6,0.0,-0.7302,0.00031,13.79494]
[1778402335968,25.42,80839.53,0.0,-0.73021,0.00031,13.79461]
[1778402342010,25.42,80839.57,0.0,-0.73018,0.00031,13.79524]
[1778402348052,25.42,80839.55,0.0,-0.73018,0.00031,13.79538]
[1778402354094,25.42,80839.88,0.0,-0.73006,0.00031,13.79836]
[1778402359129,25.43,80839.89,0.0,-0.73005,0.00031,13.79869]
[1778402369199,25.43,80839.89,0.0,-0.73003,0.00031,13.79917]
[1778402379269,25.43,80839.89,0.0,-0.73009,0.00031,13.79283]
[1778402387326,25.43,80840.46,0.0,-0.72989,0.00031,13.79788]
[1778402396389,25.43,80840.63,0.0,-0.72983,0.00031,13.79967]
[1778402401424,25.44,80839.15,0.0,-0.73028,0.00031,13.78789]
[1778402406459,25.44,80837.24,0.0,-0.73086,0.00031,13.77261]
[1778402411494,25.44,80836.02,0.0,-0.73122,0.00031,13.76305]
[1778402422896,25.44,80836.13,0.0,-0.73118,0.00031,13.76418]
[1778402424309,25.44,80836.13,0.0,-0.73115,0.00031,13.76488]
[1778402428286,25.44,80836.13,0.0,-0.73115,0.00031,13.76496]
[1778402428308,25.44,80836.13,0.0,-0.73115,0.00031,13.76496]
[1778402428613,25.44,80829.66,0.0,-0.73314,0.00031,13.71236]
[1778402433648,25.45,80831.13,0.0,-0.73274,0.00031,13.71826]
[1778402440697,25.45,80830.78,0.0,-0.73281,0.00031,13.71633]
[1778402442711,25.45,80826.03,0.0,-0.73427,0.00031,13.67758]
[1778402443718,25.45,80822.25,0.0,-0.73543,0.00031,13.64647]
[1778402448753,25.46,80820.71,0.0,-0.73589,0.00031,13.63431]
[1778402453788,25.46,80818.73,0.0,-0.73648,0.00031,13.61841]
[1778402456809,25.46,80810.9,0.0,-0.73887,0.00031,13.55356]
[1778402461849,25.46,80809.1,0.0,-0.73941,0.00031,13.539]
[1778402465876,25.46,80803.51,0.0,-0.74109,0.0003,13.49281]
[1778402470912,25.47,80802.64,0.0,-0.74133,0.0003,13.48626]
[1778402474940,25.47,80805.6,0.0,-0.74041,0.00031,13.51155]
[1778402476954,25.47,80801.13,0.0,-0.74176,0.0003,13.47426]
[1778402481989,25.47,80800.0,0.0,-0.74208,0.0003,13.46553]
[1778402482996,25.47,80795.42,0.0,-0.74347,0.0003,13.42696]
[1778402484009,25.48,80792.35,0.0,-0.74439,0.0003,13.40134]
[1778402487025,25.48,80797.0,0.0,-0.74296,0.0003,13.44119]
[1778402488032,25.48,80800.52,0.0,-0.74188,0.0003,13.47095]
[1778402493067,25.48,80802.31,0.0,-0.74139,0.0003,13.47965]
[1778402496094,25.48,80799.28,0.0,-0.7423,0.0003,13.45452]
[1778402502136,25.49,80799.02,0.0,-0.74234,0.0003,13.45342]
[1778402503143,25.49,80806.86,0.0,-0.73994,0.00031,13.51935]
[1778402509185,25.5,80808.38,0.0,-0.73943,0.00031,13.53348]
[1778402514220,25.5,80809.77,0.0,-0.73896,0.00031,13.5462]
[1778402521269,25.51,80809.79,0.0,-0.73889,0.00031,13.54809]
[1778402529008,25.51,80809.79,0.0,-0.73889,0.00031,13.54809]
[1778402533353,25.52,80813.29,0.0,-0.73771,0.00031,13.58014]
[1778402538388,25.53,80814.17,0.0,-0.7374,0.00031,13.58849]
[1778402546444,25.53,80814.74,0.0,-0.73716,0.00031,13.59489]
[1778402555507,25.54,80814.6,0.0,-0.7372,0.00031,13.58878]
[1778402569605,25.56,80814.76,0.0,-0.73703,0.00031,13.59331]
[1778402576654,25.56,80814.77,0.0,-0.73697,0.00031,13.59506]
[1778402581692,25.57,80814.53,0.0,-0.737,0.00031,13.59427]
[1778402586724,25.58,80816.46,0.0,-0.73636,0.00031,13.61138]
[1778402591759,25.58,80816.72,0.0,-0.73624,0.00031,13.61464]
[1778402602837,25.59,80816.62,0.0,-0.73617,0.00031,13.61628]
[1778402611900,25.6,80816.58,0.0,-0.73619,0.00031,13.6111]
[1778402617943,25.61,80816.69,0.0,-0.7361,0.00031,13.61337]
[1778402622979,25.61,80816.48,0.0,-0.73612,0.00031,13.61277]
[1778402628013,25.62,80816.54,0.0,-0.73606,0.00031,13.61439]
[1778402633048,25.62,80816.37,0.0,-0.73607,0.00031,13.61411]
[1778402642119,25.63,80816.26,0.0,-0.73603,0.00031,13.61522]
[1778402647154,25.64,80815.91,0.0,-0.73608,0.00031,13.61368]
[1778402652189,25.64,80815.66,0.0,-0.73612,0.00031,13.61274]
[1778402658231,25.65,80815.57,0.0,-0.73609,0.00031,13.61335]
[1778402663266,25.66,80815.94,0.0,-0.73594,0.00031,13.6175]
[1778402668301,25.66,80815.73,0.0,-0.73596,0.00031,13.61685]
[1778402675350,25.67,80815.76,0.0,-0.73597,0.00031,13.61174]
[1778402680385,25.67,80815.61,0.0,-0.73598,0.00031,13.61158]
[1778402685420,25.68,80815.65,0.0,-0.73592,0.00031,13.61298]
[1778402691462,25.68,80815.76,0.0,-0.73584,0.00031,13.61515]
[1778402698511,25.69,80815.8,0.0,-0.73577,0.00031,13.61693]
[1778402711604,25.7,80815.93,0.0,-0.73563,0.00031,13.62062]
[1778402721674,25.71,80815.93,0.0,-0.73556,0.00031,13.62259]
[1778402729730,25.72,80816.11,0.0,-0.73544,0.00031,13.62561]
[1778402734768,25.72,80816.25,0.0,-0.73544,0.00031,13.62084]
[1778402739803,25.73,80818.59,0.0,-0.73469,0.00031,13.64084]
[1778402748868,25.74,80816.27,0.0,-0.73534,0.00031,13.62358]
[1778402755917,25.74,80816.26,0.0,-0.73529,0.00031,13.62481]
[1778402760952,25.75,80816.3,0.0,-0.73524,0.00031,13.62605]
[1778402766994,25.75,80816.48,0.0,-0.73515,0.00031,13.62861]
[1778402773036,25.76,80816.48,0.0,-0.7351,0.00031,13.62968]
[1778402778071,25.76,80816.27,0.0,-0.73514,0.00031,13.62884]
[1778402783106,25.76,80816.46,0.0,-0.73504,0.00031,13.63127]
[1778402788141,25.77,80815.48,0.0,-0.73533,0.00031,13.62361]
[1778402793176,25.77,80815.38,0.0,-0.73542,0.00031,13.61628]
[1778402797208,25.77,80812.44,0.0,-0.73631,0.0003,13.59254]
[1778402798211,25.77,80809.28,0.0,-0.73727,0.0003,13.56672]
[1778402805654,25.77,80809.28,0.0,-0.73726,0.0003,13.56694]
[1778402812312,25.77,80809.32,0.0,-0.73725,0.0003,13.56731]
[1778402817347,25.77,80809.41,0.0,-0.73722,0.0003,13.568]
[1778402824398,25.77,80809.3,0.0,-0.73726,0.0003,13.567]
[1778402828427,25.77,80812.95,0.0,-0.73615,0.0003,13.5968]
[1778402834468,25.77,80812.95,0.0,-0.73615,0.0003,13.59692]
[1778402839503,25.77,80812.8,0.0,-0.73618,0.0003,13.59599]
[1778402851587,25.77,80812.78,0.0,-0.73623,0.0003,13.5897]
[1778402854609,25.78,80816.1,0.0,-0.73521,0.00031,13.61702]
[1778402855616,25.78,80830.43,0.0,-0.73082,0.00031,13.73318]
[1778402856623,25.78,80833.44,0.0,-0.72989,0.00031,13.75731]
[1778402858639,25.77,80833.69,0.0,-0.72982,0.00031,13.75921]
[1778402863738,25.77,80833.76,0.0,-0.72982,0.00031,13.75922]
[1778402864501,25.77,80835.73,0.0,-0.72922,0.00031,13.77487]
[1778402864578,25.77,80835.73,0.0,-0.72922,0.00031,13.77487]
[1778402864679,25.77,80833.71,0.0,-0.72984,0.00031,13.75854]
[1778402869714,25.77,80834.47,0.0,-0.72963,0.00031,13.76409]
[1778402874749,25.77,80836.64,0.0,-0.72898,0.00031,13.78093]
[1778402881350,25.76,80834.43,0.0,-0.72969,0.00031,13.7627]
[1778402881562,25.76,80834.43,0.0,-0.72969,0.00031,13.7627]
[1778402881798,25.76,80834.36,0.0,-0.72972,0.00031,13.76181]
[1778402886833,25.76,80834.46,0.0,-0.72971,0.00031,13.7621]
[1778402892875,25.76,80836.63,0.0,-0.72906,0.00031,13.77887]
[1778402897911,25.75,80836.1,0.0,-0.72925,0.00031,13.77405]
[1778402907981,25.75,80835.91,0.0,-0.72935,0.00031,13.77146]
[1778402919058,25.74,80833.61,0.0,-0.7302,0.00031,13.74462]
[1778402924093,25.74,80833.48,0.0,-0.73025,0.00031,13.74316]
[1778402934163,25.73,80834.41,0.0,-0.73,0.00031,13.74983]
[1778402943226,25.73,80834.6,0.0,-0.72997,0.00031,13.75056]
[1778402948261,25.73,80834.64,0.0,-0.72998,0.00031,13.75025]
[1778402954304,25.72,80836.98,0.0,-0.7293,0.00031,13.76792]
[1778402965381,25.71,80836.91,0.0,-0.7294,0.00031,13.76544]
[1778402972430,25.7,80833.84,0.0,-0.7305,0.00031,13.73191]
[1778402983507,25.69,80833.92,0.0,-0.73056,0.00031,13.73053]
[1778402993577,25.68,80834.71,0.0,-0.73037,0.00031,13.73535]
[1778402998612,25.68,80834.74,0.0,-0.73039,0.00031,13.73481]
[1778403011704,25.67,80834.98,0.0,-0.73039,0.00031,13.73495]
[1778403018754,25.67,80834.84,0.0,-0.73046,0.00031,13.73318]
[1778403023789,25.66,80834.53,0.0,-0.7306,0.00031,13.72958]
[1778403028824,25.66,80834.64,0.0,-0.73061,0.00031,13.72918]
[1778403033859,25.65,80836.95,0.0,-0.73002,0.00031,13.7397]
[1778403038894,25.65,80836.95,0.0,-0.73006,0.00031,13.73888]
[1778403043929,25.64,80837.44,0.0,-0.72993,0.00031,13.74203]
[1778403048964,25.64,80838.96,0.0,-0.72949,0.00031,13.75351]
[1778403053999,25.64,80836.2,0.0,-0.73038,0.00031,13.73042]
[1778403059034,25.63,80836.44,0.0,-0.73034,0.00031,13.73165]
[1778403064069,25.63,80836.86,0.0,-0.73023,0.00031,13.73433]
[1778403075146,25.62,80836.8,0.0,-0.73032,0.00031,13.73215]
[1778403080181,25.62,80836.69,0.0,-0.73038,0.00031,13.73052]
[1778403085216,25.61,80836.42,0.0,-0.73049,0.00031,13.7276]
[1778403090251,25.61,80833.99,0.0,-0.73129,0.00031,13.7068]
[1778403096293,25.6,80834.2,0.0,-0.73135,0.00031,13.70029]
[1778403101328,25.6,80834.06,0.0,-0.73144,0.00031,13.69805]
[1778403108377,25.59,80831.14,0.0,-0.73241,0.00031,13.67276]
[1778403115426,25.58,80828.91,0.0,-0.73315,0.00031,13.65323]
[1778403120461,25.58,80828.43,0.0,-0.73333,0.00031,13.64834]
[1778403127510,25.57,80826.7,0.0,-0.73392,0.00031,13.63288]
[1778403138589,25.56,80829.18,0.0,-0.73323,0.00031,13.65123]
[1778403144631,25.56,80829.78,0.0,-0.73308,0.00031,13.65514]
[1778403151680,25.55,80829.78,0.0,-0.73321,0.00031,13.64697]
[1778403157722,25.55,80830.29,0.0,-0.73309,0.00031,13.65009]
[1778403164771,25.54,80830.37,0.0,-0.73311,0.00031,13.64942]
[1778403169806,25.54,80831.02,0.0,-0.73295,0.00031,13.65371]
[1778403174841,25.53,80828.84,0.0,-0.73367,0.00031,13.63477]
[1778403182897,25.52,80828.92,0.0,-0.73371,0.00031,13.63378]
[1778403187932,25.52,80828.95,0.0,-0.73374,0.00031,13.63293]
[1778403198002,25.51,80828.92,0.0,-0.73384,0.00031,13.63045]
[1778403204055,25.5,80828.74,0.0,-0.73395,0.00031,13.62758]
[1778403211104,25.49,80828.46,0.0,-0.73417,0.00031,13.61678]
[1778403216139,25.49,80827.89,0.0,-0.73439,0.00031,13.61094]
[1778403221174,25.48,80826.4,0.0,-0.7349,0.00031,13.59758]
[1778403222181,25.48,80823.05,0.0,-0.73594,0.00031,13.56972]
[1778403228223,25.48,80822.28,0.0,-0.73623,0.00031,13.56219]
[1778403238293,25.47,80822.28,0.0,-0.7363,0.00031,13.56033]
[1778403241314,25.46,80816.91,0.0,-0.73798,0.00031,13.5152]
[1778403246349,25.46,80815.14,0.0,-0.73855,0.00031,13.49973]
[1778403251384,25.46,80813.51,0.0,-0.73908,0.00031,13.48545]
[1778403256419,25.46,80813.14,0.0,-0.73922,0.00031,13.48168]
[1778403262461,25.45,80813.57,0.0,-0.73911,0.00031,13.48444]
[1778403269510,25.45,80813.86,0.0,-0.73907,0.00031,13.48559]
[1778403274546,25.44,80813.82,0.0,-0.73921,0.00031,13.47719]
[1778403275553,25.44,80817.37,0.0,-0.73812,0.00031,13.50657]
[1778403280588,25.43,80819.41,0.0,-0.73755,0.00031,13.52201]
[1778403289651,25.42,80819.28,0.0,-0.73771,0.00031,13.51762]
[1778403294686,25.41,80820.64,0.0,-0.73736,0.00031,13.52711]
[1778403299721,25.4,80822.73,0.0,-0.73678,0.00031,13.54291]
[1778403305763,25.39,80824.34,0.0,-0.73634,0.00031,13.55457]
[1778403316840,25.38,80824.71,0.0,-0.73636,0.00031,13.55426]
[1778403323889,25.37,80823.71,0.0,-0.73674,0.00031,13.54406]
[1778403328924,25.36,80823.1,0.0,-0.73698,0.00031,13.53772]
[1778403333959,25.36,80823.61,0.0,-0.73694,0.00031,13.53383]
[1778403340002,25.35,80823.68,0.0,-0.73697,0.00031,13.53295]
[1778403349064,25.34,80823.58,0.0,-0.73709,0.00031,13.52998]
[1778403354099,25.34,80823.65,0.0,-0.73711,0.00031,13.52939]
[1778403363162,25.33,80823.6,0.0,-0.7372,0.00031,13.5269]
[1778403368197,25.32,80823.6,0.0,-0.73725,0.00031,13.52577]
[1778403382295,25.31,80823.79,0.0,-0.73731,0.00031,13.52425]
[1778403392365,25.3,80823.79,0.0,-0.73747,0.00031,13.51518]
[1778403397400,25.29,80823.79,0.0,-0.7375,0.00031,13.51413]
[1778403407470,25.28,80823.79,0.0,-0.73758,0.00031,13.51207]
[1778403412505,25.28,80823.72,0.0,-0.73764,0.00031,13.51047]
[1778403424590,25.27,80823.72,0.0,-0.73773,0.00031,13.50806]
[1778403430632,25.26,80823.4,0.0,-0.73788,0.00031,13.50418]
[1778403437681,25.26,80823.26,0.0,-0.73798,0.00031,13.50162]
[1778403442716,25.25,80817.2,0.0,-0.73989,0.00031,13.4498]
[1778403445737,25.25,80814.16,0.0,-0.74085,0.00031,13.42374]
[1778403453306,25.25,80812.77,0.0,-0.7413,0.00031,13.41123]
[1778403456154,25.24,80812.63,0.0,-0.74145,0.00031,13.4024]
[1778403456312,25.24,80812.63,0.0,-0.74145,0.00031,13.4024]
[1778403456814,25.24,80812.15,0.0,-0.74163,0.00031,13.39761]
[1778403469906,25.23,80812.12,0.0,-0.7417,0.00031,13.39564]
[1778403479976,25.23,80812.12,0.0,-0.74173,0.00031,13.39475]
[1778403486018,25.23,80810.6,0.0,-0.74222,0.00031,13.38143]
[1778403495151,25.23,80810.6,0.0,-0.74222,0.00031,13.38143]
[1778403502130,25.23,80809.92,0.0,-0.74242,0.00031,13.37602]
[1778403512200,25.23,80809.92,0.0,-0.74249,0.00031,13.36917]
[1778403520256,25.23,80810.09,0.0,-0.74247,0.00031,13.36973]
[1778403528312,25.22,80810.02,0.0,-0.74253,0.00031,13.36817]
[1778403535361,25.22,80810.02,0.0,-0.74253,0.00031,13.36815]
[1778403540398,25.22,80809.91,0.0,-0.74256,0.00031,13.36725]
[1778403550468,25.22,80809.98,0.0,-0.74253,0.00031,13.36803]
[1778403555503,25.22,80809.88,0.0,-0.74256,0.00031,13.36721]
[1778403560538,25.22,80812.15,0.0,-0.74186,0.00031,13.38664]
[1778403573631,25.22,80812.25,0.0,-0.74189,0.00031,13.3808]
[1778403580680,25.22,80815.95,0.0,-0.74074,0.00031,13.41222]
[1778403585716,25.23,80818.3,0.0,-0.74001,0.00031,13.43208]
[1778403590751,25.22,80818.5,0.0,-0.73996,0.00031,13.43365]
[1778403593772,25.22,80821.45,0.0,-0.73904,0.00031,13.45843]
[1778403598807,25.22,80821.29,0.0,-0.73911,0.00031,13.45673]
[1778403603842,25.22,80826.49,0.0,-0.7375,0.00031,13.50003]
[1778403607870,25.22,80835.74,0.0,-0.73462,0.00031,13.57679]
[1778403613912,25.21,80834.77,0.0,-0.73497,0.00031,13.5676]
[1778403618947,25.21,80835.75,0.0,-0.7347,0.00031,13.57474]
[1778403622514,25.21,80836.06,0.0,-0.73463,0.00031,13.57671]
[1778403622978,25.21,80844.42,0.0,-0.73201,0.00032,13.6458]
[1778403623984,25.2,80867.13,0.0,-0.7248,0.00032,13.83121]
[1778403624991,25.2,80872.6,0.0,-0.72305,0.00032,13.8752]
[1778403625998,25.2,80875.96,0.0,-0.72198,0.00032,13.90203]
[1778403626884,25.2,80875.96,0.0,-0.72198,0.00032,13.90203]
[1778403627042,25.2,80875.96,0.0,-0.72198,0.00032,13.90203]
[1778403627006,25.2,80876.22,0.0,-0.72189,0.00032,13.90424]
[1778403627202,25.2,80876.22,0.0,-0.72189,0.00032,13.90424]
[1778403628014,25.2,80875.45,0.0,-0.72214,0.00032,13.89806]
[1778403629848,25.2,80874.54,0.0,-0.72243,0.00032,13.89063]
[1778403630064,25.2,80873.69,0.0,-0.72271,0.00032,13.88367]
[1778403632734,25.2,80872.34,0.0,-0.72323,0.00032,13.86575]
[1778403632809,25.2,80872.34,0.0,-0.72323,0.00032,13.86575]
[1778403633048,25.2,80871.59,0.0,-0.72347,0.00032,13.8596]
[1778403635183,25.2,80871.99,0.0,-0.72335,0.00032,13.86271]
[1778403635308,25.2,80871.99,0.0,-0.72335,0.00032,13.86271]
[1778403635409,25.2,80874.61,0.0,-0.72252,0.00032,13.88356]
[1778403636069,25.2,80878.6,0.0,-0.72124,0.00032,13.9155]
[1778403637873,25.2,80878.6,0.0,-0.72124,0.00032,13.9155]
[1778403638066,25.2,80878.92,0.0,-0.72114,0.00032,13.91779]
[1778403639928,25.2,80878.92,0.0,-0.72114,0.00032,13.91779]
[1778403640064,25.2,80879.24,0.0,-0.72105,0.00032,13.92004]
[1778403643603,25.2,80878.96,0.0,-0.72115,0.00032,13.91764]
[1778403644053,25.2,80878.96,0.0,-0.72115,0.00032,13.91764]
[1778403644063,25.2,80878.96,0.0,-0.72115,0.00032,13.91764]
[1778403644703,25.19,80879.03,0.0,-0.72115,0.00032,13.91775]
[1778403644810,25.19,80879.03,0.0,-0.72115,0.00032,13.91775]
[1778403646139,25.19,80881.67,0.0,-0.72031,0.00032,13.93852]
[1778403649599,25.19,80882.04,0.0,-0.72019,0.00032,13.94135]
[1778403651839,25.19,80880.26,0.0,-0.72077,0.00032,13.92702]
[1778403652063,25.19,80880.26,0.0,-0.72077,0.00032,13.92702]
[1778403653447,25.19,80876.44,0.0,-0.72201,0.00032,13.89636]
[1778403653561,25.19,80876.44,0.0,-0.72201,0.00032,13.89636]
[1778403654326,25.19,80874.51,0.0,-0.72263,0.00032,13.88091]
[1778403654567,25.19,80874.51,0.0,-0.72263,0.00032,13.88091]
[1778403659075,25.19,80873.83,0.0,-0.72284,0.00032,13.87563]
[1778403659312,25.19,80871.52,0.0,-0.72358,0.00032,13.85705]
[1778403661442,25.19,80871.52,0.0,-0.72358,0.00032,13.85707]
[1778403661562,25.19,80871.52,0.0,-0.72358,0.00032,13.85707]
[1778403663669,25.19,80868.7,0.0,-0.72448,0.00032,13.8343]
[1778403663812,25.19,80868.7,0.0,-0.72448,0.00032,13.8343]
[1778403668428,25.19,80868.17,0.0,-0.72467,0.00032,13.8295]
[1778403674336,25.19,80867.99,0.0,-0.72475,0.00032,13.82759]
[1778403675665,25.19,80867.99,0.0,-0.72475,0.00032,13.82759]
[1778403675808,25.19,80867.99,0.0,-0.72475,0.00032,13.82759]
[1778403680424,25.18,80870.17,0.0,-0.72408,0.00032,13.84442]
[1778403680560,25.18,80870.17,0.0,-0.72408,0.00032,13.84442]
[1778403684553,25.18,80870.39,0.0,-0.72403,0.00032,13.84569]
[1778403684561,25.18,80870.39,0.0,-0.72403,0.00032,13.84569]
[1778403685157,25.18,80870.46,0.0,-0.72402,0.00032,13.84592]
[1778403685316,25.18,80870.46,0.0,-0.72402,0.00032,13.84592]
[1778403687428,25.18,80873.62,0.0,-0.72303,0.00032,13.8709]
[1778403690051,25.17,80874.04,0.0,-0.7229,0.00032,13.8741]
[1778403690063,25.17,80874.04,0.0,-0.7229,0.00032,13.8741]
[1778403693647,25.17,80874.05,0.0,-0.723,0.00032,13.86666]
[1778403693813,25.17,80874.05,0.0,-0.723,0.00032,13.86666]
[1778403695554,25.17,80876.17,0.0,-0.72233,0.00032,13.88337]
[1778403695567,25.17,80876.17,0.0,-0.72233,0.00032,13.88337]
[1778403701042,25.16,80875.92,0.0,-0.72245,0.00032,13.8805]
[1778403701060,25.16,80875.92,0.0,-0.72245,0.00032,13.8805]
[1778403706571,25.16,80875.16,0.0,-0.72273,0.00032,13.87342]
[1778403707239,25.16,80874.98,0.0,-0.72279,0.00032,13.87182]
[1778403707310,25.16,80874.98,0.0,-0.72279,0.00032,13.87182]
[1778403711633,25.16,80872.74,0.0,-0.72354,0.00032,13.8532]
[1778403711808,25.16,80872.74,0.0,-0.72354,0.00032,13.8532]
[1778403712603,25.15,80863.45,0.0,-0.72652,0.00032,13.7777]
[1778403716631,25.15,80862.24,0.0,-0.72694,0.00032,13.76704]
[1778403718323,25.15,80862.54,0.0,-0.72685,0.00032,13.76945]
[1778403718564,25.15,80862.54,0.0,-0.72685,0.00032,13.76945]
[1778403722451,25.15,80861.34,0.0,-0.72726,0.00032,13.75888]
[1778403722558,25.15,80861.34,0.0,-0.72726,0.00032,13.75888]
[1778403727708,25.14,80861.59,0.0,-0.72723,0.00032,13.75974]
[1778403730140,25.14,80861.57,0.0,-0.72723,0.00032,13.75965]
[1778403730309,25.14,80863.29,0.0,-0.72668,0.00032,13.77374]
[1778403734034,25.14,80865.98,0.0,-0.7258,0.00032,13.79611]
[1778403734060,25.14,80865.98,0.0,-0.7258,0.00032,13.79611]
[1778403739509,25.14,80865.22,0.0,-0.72605,0.00032,13.78976]
[1778403744830,25.14,80864.36,0.0,-0.72634,0.00032,13.78246]
[1778403753891,25.14,80864.31,0.0,-0.72636,0.00032,13.78188]
[1778403754065,25.14,80864.31,0.0,-0.72636,0.00032,13.78188]
[1778403759935,25.14,80864.51,0.0,-0.72639,0.00032,13.77621]
[1778403760548,25.14,80864.51,0.0,-0.72639,0.00032,13.77621]
[1778403760560,25.14,80864.51,0.0,-0.72639,0.00032,13.77621]
[1778403768998,25.14,80864.58,0.0,-0.72638,0.00032,13.77643]
[1778403776047,25.14,80864.87,0.0,-0.7263,0.00032,13.77853]
[1778403780118,25.14,80864.94,0.0,-0.72628,0.00032,13.77902]
[1778403781060,25.14,80864.94,0.0,-0.72628,0.00032,13.77895]
[1778403790788,25.13,80865.68,0.0,-0.72605,0.00032,13.78481]
[1778403791062,25.13,80865.68,0.0,-0.72605,0.00032,13.78481]
[1778403793910,25.14,80867.86,0.0,-0.72534,0.00032,13.80281]
[1778403794173,25.14,80874.4,0.0,-0.72325,0.00032,13.85565]
[1778403795180,25.14,80878.58,0.0,-0.7219,0.00032,13.88931]
[1778403797066,25.14,80878.65,0.0,-0.72188,0.00032,13.88986]
[1778403802233,25.13,80879.04,0.0,-0.72176,0.00032,13.89278]
[1778403807264,25.13,80882.33,0.0,-0.7207,0.00032,13.91895]
[1778403808242,25.13,80882.33,0.0,-0.7207,0.00032,13.91895]
[1778403808271,25.13,80890.29,0.0,-0.71813,0.00032,13.9822]
[1778403810285,25.13,80893.71,0.0,-0.71702,0.00033,14.00923]
[1778403814313,25.13,80897.09,0.0,-0.71603,0.00033,14.02827]
[1778403817508,25.13,80898.3,0.0,-0.71564,0.00033,14.03763]
[1778403821069,25.13,80896.13,0.0,-0.71636,0.00033,14.0202]
[1778403826398,25.12,80896.36,0.0,-0.71632,0.00033,14.02121]
[1778403827391,25.12,80896.36,0.0,-0.71632,0.00033,14.02121]
[1778403827561,25.12,80896.36,0.0,-0.71632,0.00033,14.02121]
[1778403830466,25.12,80896.53,0.0,-0.71628,0.00033,14.0222]
[1778403830568,25.12,80896.53,0.0,-0.71628,0.00033,14.0222]
[1778403832664,25.12,80894.3,0.0,-0.71702,0.00033,14.00437]
[1778403832816,25.12,80894.3,0.0,-0.71702,0.00033,14.00437]
[1778403834453,25.12,80890.94,0.0,-0.71812,0.00032,13.97746]
[1778403835662,25.12,80890.94,0.0,-0.71812,0.00032,13.97746]
[1778403835814,25.12,80890.94,0.0,-0.71812,0.00032,13.97746]
[1778403840700,25.11,80889.45,0.0,-0.71862,0.00032,13.9653]
[1778403845602,25.11,80889.13,0.0,-0.71874,0.00032,13.96236]
[1778403845808,25.11,80889.13,0.0,-0.71874,0.00032,13.96236]
[1778403847544,25.11,80883.75,0.0,-0.72051,0.00032,13.91893]
[1778403848614,25.11,80883.75,0.0,-0.72051,0.00032,13.91893]
[1778403848814,25.11,80883.75,0.0,-0.72051,0.00032,13.91893]
[1778403850544,25.11,80880.98,0.0,-0.72141,0.00032,13.89647]
[1778403850561,25.11,80880.98,0.0,-0.72141,0.00032,13.89647]
[1778403850565,25.11,80886.95,0.0,-0.71949,0.00032,13.94409]
[1778403851396,25.11,80886.95,0.0,-0.71949,0.00032,13.94409]
[1778403851562,25.11,80886.95,0.0,-0.71949,0.00032,13.94409]
[1778403851572,25.11,80890.07,0.0,-0.71848,0.00032,13.96876]
[1778403854356,25.11,80887.62,0.0,-0.71929,0.00032,13.94888]
[1778403854570,25.11,80887.62,0.0,-0.71929,0.00032,13.94888]
[1778403860058,25.1,80885.06,0.0,-0.72015,0.00032,13.92767]
[1778403860314,25.1,80885.06,0.0,-0.72016,0.00032,13.92751]
[1778403863193,25.1,80886.53,0.0,-0.7197,0.00032,13.93893]
[1778403863312,25.1,80886.74,0.0,-0.71964,0.00032,13.94044]
[1778403863656,25.1,80889.42,0.0,-0.71877,0.00032,13.96162]
[1778403864463,25.1,80889.42,0.0,-0.71877,0.00032,13.96162]
[1778403864569,25.1,80889.42,0.0,-0.71877,0.00032,13.96162]
[1778403864663,25.1,80892.11,0.0,-0.71791,0.00033,13.98281]
[1778403870705,25.09,80892.47,0.0,-0.71782,0.00033,13.9849]
[1778403871408,25.09,80892.47,0.0,-0.71782,0.00033,13.9849]
[1778403875542,25.09,80892.84,0.0,-0.71779,0.00033,13.98059]
[1778403875559,25.09,80892.84,0.0,-0.71779,0.00033,13.98059]
[1778403879830,25.09,80895.19,0.0,-0.71705,0.00033,13.99869]
[1778403880062,25.09,80895.19,0.0,-0.71705,0.00033,13.99869]
[1778403883381,25.07,80896.78,0.0,-0.71665,0.00033,14.00835]
[1778403883561,25.07,80896.78,0.0,-0.71665,0.00033,14.00835]
[1778403883993,25.07,80896.78,0.0,-0.71665,0.00033,14.00835]
[1778403884063,25.07,80896.78,0.0,-0.71665,0.00033,14.00835]
[1778403887825,25.05,80898.14,0.0,-0.7164,0.00033,14.01458]
[1778403888060,25.05,80898.14,0.0,-0.7164,0.00033,14.01458]
[1778403891516,25.05,80897.22,0.0,-0.71671,0.00033,14.00704]
[1778403892932,25.04,80897.19,0.0,-0.71674,0.00033,14.00641]
[1778403893060,25.04,80897.19,0.0,-0.71674,0.00033,14.00641]
[1778403895190,25.04,80896.84,0.0,-0.71686,0.00033,14.00337]
[1778403895318,25.04,80896.84,0.0,-0.71686,0.00033,14.00337]
[1778403898864,25.04,80895.46,0.0,-0.71734,0.00033,13.9919]
[1778403899060,25.04,80895.46,0.0,-0.71734,0.00033,13.9919]
[1778403900921,25.04,80891.9,0.0,-0.71851,0.00033,13.9632]
[1778403901403,25.04,80891.9,0.0,-0.71851,0.00033,13.9632]
[1778403901560,25.04,80891.9,0.0,-0.71851,0.00033,13.9632]
[1778403901928,25.04,80889.39,0.0,-0.71934,0.00033,13.94307]
[1778403904006,25.04,80888.29,0.0,-0.7197,0.00033,13.93419]
[1778403904061,25.04,80888.29,0.0,-0.7197,0.00033,13.93419]
[1778403904108,25.04,80884.58,0.0,-0.7209,0.00032,13.90437]
[1778403904949,25.04,80879.05,0.0,-0.7227,0.00032,13.85978]
[1778403906075,25.04,80879.05,0.0,-0.7227,0.00032,13.85978]
[1778403906312,25.04,80879.05,0.0,-0.7227,0.00032,13.85978]
[1778403906122,25.04,80876.09,0.0,-0.72365,0.00032,13.83583]
[1778403906561,25.04,80876.09,0.0,-0.72365,0.00032,13.83583]
[1778403906814,25.04,80876.09,0.0,-0.72365,0.00032,13.83583]
[1778403906963,25.03,80872.74,0.0,-0.72474,0.00032,13.80845]
[1778403912175,25.03,80874.37,0.0,-0.72424,0.00032,13.8211]
[1778403912312,25.03,80874.37,0.0,-0.72424,0.00032,13.8211]
[1778403912276,25.03,80878.38,0.0,-0.72295,0.00032,13.85343]
[1778403913621,25.03,80877.4,0.0,-0.72328,0.00032,13.84532]
[1778403913812,25.03,80877.4,0.0,-0.72328,0.00032,13.84532]
[1778403919047,25.03,80875.32,0.0,-0.72399,0.00032,13.82752]
[1778403924082,25.02,80872.53,0.0,-0.72491,0.00032,13.80422]
[1778403925261,25.02,80872.53,0.0,-0.72491,0.00032,13.80422]
[1778403925309,25.02,80872.53,0.0,-0.72491,0.00032,13.80422]
[1778403930661,25.02,80872.76,0.0,-0.72487,0.00032,13.80542]
[1778403930810,25.02,80872.76,0.0,-0.72487,0.00032,13.80542]
[1778403938181,25.01,80872.78,0.0,-0.72497,0.00032,13.79796]
[1778403941965,25.01,80872.61,0.0,-0.72503,0.00032,13.7963]
[1778403943067,25.01,80870.16,0.0,-0.72582,0.00032,13.77624]
[1778403944389,25.01,80869.94,0.0,-0.7259,0.00032,13.77431]
[1778403947062,25.01,80869.9,0.0,-0.72592,0.00032,13.77392]
[1778403953289,25.01,80869.88,0.0,-0.72594,0.00032,13.77336]
[1778403958324,25.01,80869.29,0.0,-0.72614,0.00032,13.76836]
[1778403961885,25.01,80869.29,0.0,-0.72614,0.00032,13.76836]
[1778403963064,25.01,80869.29,0.0,-0.72614,0.00032,13.76824]
[1778403968400,25.01,80869.08,0.0,-0.72621,0.00032,13.76638]
[1778403972439,25.01,80869.5,0.0,-0.72608,0.00032,13.76977]
[1778403979471,25.01,80869.54,0.0,-0.72607,0.00032,13.76997]
[1778403985513,25.01,80869.69,0.0,-0.72603,0.00032,13.77113]
[1778403992563,25.01,80869.69,0.0,-0.7261,0.00032,13.76421]
[1778403997598,25.01,80869.61,0.0,-0.72613,0.00032,13.76355]
[1778404006661,25.01,80869.29,0.0,-0.72623,0.00032,13.76096]
[1778404017738,25.01,80863.1,0.0,-0.72822,0.00032,13.71026]
[1778404018745,25.01,80860.49,0.0,-0.72905,0.00032,13.68882]
[1778404020759,25.01,80857.36,0.0,-0.73005,0.00032,13.663]
[1778404021766,25.01,80850.87,0.0,-0.73213,0.00032,13.60901]
[1778404026802,25.01,80844.78,0.0,-0.73408,0.00032,13.5578]
[1778404031837,25.0,80843.65,0.0,-0.73445,0.00032,13.54816]
[1778404037101,25.0,80844.07,0.0,-0.73432,0.00032,13.55153]
[1778404041066,25.0,80844.92,0.0,-0.73406,0.00032,13.5585]
[1778404041129,25.0,80845.43,0.0,-0.7339,0.00032,13.56273]
[1778404047197,25.0,80845.49,0.0,-0.73389,0.00032,13.56301]
[1778404052988,25.0,80844.83,0.0,-0.73419,0.00032,13.55021]
[1778404063058,25.0,80845.05,0.0,-0.73414,0.00032,13.55157]
[1778404068096,25.0,80842.07,0.0,-0.73508,0.00032,13.52654]
[1778404069103,25.0,80836.92,0.0,-0.73671,0.00032,13.48324]
[1778404075145,25.0,80839.54,0.0,-0.73586,0.00032,13.50594]
[1778404079173,25.0,80842.96,0.0,-0.73477,0.00032,13.53478]
[1778404083201,25.0,80847.64,0.0,-0.73328,0.00032,13.5741]
[1778404088236,25.0,80849.05,0.0,-0.73281,0.00032,13.58635]
[1778404093271,25.01,80852.85,0.0,-0.73158,0.00032,13.61838]
[1778404098306,25.01,80853.49,0.0,-0.73135,0.00032,13.6245]
[1778404103341,25.01,80853.39,0.0,-0.73137,0.00032,13.62394]
[1778404108376,25.01,80851.26,0.0,-0.73204,0.00032,13.60654]
[1778404108605,25.01,80851.26,0.0,-0.73204,0.00032,13.60654]
[1778404108808,25.01,80851.26,0.0,-0.73204,0.00032,13.60654]
[1778404108830,25.01,80851.26,0.0,-0.73203,0.00032,13.60662]
[1778404115426,25.02,80850.98,0.0,-0.73218,0.00032,13.59788]
[1778404127513,25.02,80851.09,0.0,-0.7321,0.00032,13.59985]
[1778404135489,25.02,80850.98,0.0,-0.73214,0.00032,13.59902]
[1778404139069,25.02,80851.78,0.0,-0.73185,0.00032,13.60646]
[1778404139141,25.03,80851.66,0.0,-0.73188,0.00032,13.60563]
[1778404144670,25.03,80851.85,0.0,-0.7318,0.00032,13.60762]
[1778404150712,25.03,80852.18,0.0,-0.73168,0.00032,13.61092]
[1778404153938,25.03,80852.18,0.0,-0.73168,0.00032,13.61092]
[1778404160782,25.03,80852.18,0.0,-0.73165,0.00032,13.6117]
[1778404162882,25.03,80852.18,0.0,-0.73165,0.00032,13.6117]
[1778404163063,25.03,80852.18,0.0,-0.73165,0.00032,13.6117]
[1778404163164,25.03,80852.18,0.0,-0.73164,0.00032,13.61186]
[1778404172866,25.04,80852.25,0.0,-0.73166,0.00032,13.60631]
[1778404180924,25.04,80852.29,0.0,-0.73163,0.00032,13.60728]
[1778404182938,25.04,80848.6,0.0,-0.7328,0.00032,13.57676]
[1778404187973,25.04,80848.91,0.0,-0.73268,0.00032,13.57987]
[1778404194015,25.05,80850.35,0.0,-0.73219,0.00032,13.59248]
[1778404202071,25.05,80850.97,0.0,-0.73197,0.00032,13.59835]
[1778404207111,25.05,80851.12,0.0,-0.7319,0.00032,13.6]
[1778404212147,25.05,80849.48,0.0,-0.73241,0.00032,13.58684]
[1778404217182,25.06,80841.3,0.0,-0.73499,0.00032,13.51893]
[1778404218189,25.06,80837.74,0.0,-0.73612,0.00032,13.48912]
[1778404223224,25.06,80837.9,0.0,-0.73603,0.00032,13.4913]
[1778404226247,25.06,80834.57,0.0,-0.73706,0.00032,13.46383]
[1778404231284,25.07,80834.32,0.0,-0.73718,0.00032,13.45581]
[1778404236319,25.07,80834.28,0.0,-0.73715,0.00032,13.45647]
[1778404240792,25.07,80834.28,0.0,-0.73715,0.00032,13.45647]
[1778404240810,25.07,80834.28,0.0,-0.73715,0.00032,13.45647]
[1778404240884,25.08,80834.28,0.0,-0.73712,0.00032,13.45742]
[1778404250417,25.08,80836.82,0.0,-0.73626,0.00032,13.48034]
[1778404255452,25.09,80837.96,0.0,-0.73587,0.00032,13.49059]
[1778404260487,25.09,80839.04,0.0,-0.73551,0.00032,13.50027]
[1778404266529,25.09,80838.23,0.0,-0.73573,0.00032,13.49422]
[1778404271564,25.1,80838.88,0.0,-0.7355,0.00032,13.50026]
[1778404276599,25.1,80837.82,0.0,-0.73583,0.00032,13.49174]
[1778404281634,25.1,80835.04,0.0,-0.7367,0.00032,13.4685]
[1778404284655,25.1,80831.89,0.0,-0.73769,0.00031,13.44214]
[1778404289690,25.1,80831.53,0.0,-0.73779,0.00031,13.43943]
[1778404294725,25.1,80829.22,0.0,-0.73858,0.00031,13.41332]
[1778404299760,25.1,80828.69,0.0,-0.73873,0.00031,13.40926]
[1778404307816,25.11,80828.68,0.0,-0.7387,0.00031,13.40992]
[1778404312851,25.11,80830.31,0.0,-0.73817,0.00031,13.42424]
[1778404317924,25.11,80830.47,0.0,-0.73808,0.00031,13.42678]
[1778404322962,25.12,80832.9,0.0,-0.73727,0.00031,13.44823]
[1778404328573,25.12,80832.84,0.0,-0.73728,0.00031,13.44809]
[1778404337060,25.13,80834.54,0.0,-0.73666,0.00032,13.46454]
[1778404345116,25.14,80837.61,0.0,-0.73564,0.00032,13.49166]
[1778404346123,25.14,80840.75,0.0,-0.73464,0.00032,13.51804]
[1778404352165,25.14,80843.27,0.0,-0.73389,0.00032,13.53277]
[1778404353172,25.14,80848.22,0.0,-0.73232,0.00032,13.57398]
[1778404355186,25.14,80854.18,0.0,-0.73042,0.00032,13.62342]
[1778404360221,25.14,80853.42,0.0,-0.73063,0.00032,13.61776]
[1778404365256,25.15,80853.42,0.0,-0.73061,0.00032,13.6184]
[1778404371298,25.15,80853.43,0.0,-0.73057,0.00032,13.61928]
[1778404377340,25.16,80853.46,0.0,-0.73053,0.00032,13.62035]
[1778404382375,25.16,80853.53,0.0,-0.73048,0.00032,13.62162]
[1778404389426,25.16,80853.62,0.0,-0.73043,0.00032,13.623]
[1778404394461,25.16,80852.81,0.0,-0.73068,0.00032,13.61648]
[1778404399496,25.16,80852.98,0.0,-0.73061,0.00032,13.61838]
[1778404406545,25.17,80852.87,0.0,-0.7306,0.00032,13.61851]
[1778404416615,25.17,80853.04,0.0,-0.73061,0.00032,13.61336]
[1778404421650,25.18,80852.91,0.0,-0.73062,0.00032,13.61305]
[1778404427692,25.18,80852.66,0.0,-0.73066,0.00032,13.61189]
[1778404432727,25.18,80852.66,0.0,-0.73064,0.00032,13.61264]
[1778404438769,25.19,80852.72,0.0,-0.73058,0.00032,13.61402]
[1778404449847,25.19,80852.79,0.0,-0.7305,0.00032,13.6162]
[1778404456896,25.2,80852.76,0.0,-0.73047,0.00032,13.61696]
[1778404461931,25.2,80852.84,0.0,-0.73041,0.00032,13.61832]
[1778404467973,25.21,80852.59,0.0,-0.73046,0.00032,13.61711]
[1778404478044,25.21,80852.59,0.0,-0.73047,0.00032,13.61174]
[1778404490127,25.22,80852.84,0.0,-0.73033,0.00032,13.61547]
[1778404495162,25.23,80846.79,0.0,-0.73222,0.00032,13.5664]
[1778404497177,25.23,80842.56,0.0,-0.73354,0.00032,13.53181]
[1778404500199,25.23,80836.46,0.0,-0.73545,0.00031,13.48158]
[1778404505234,25.23,80834.14,0.0,-0.73616,0.00031,13.46265]
[1778404509262,25.23,80841.32,0.0,-0.73389,0.00032,13.52268]
[1778404514297,25.24,80843.45,0.0,-0.7332,0.00032,13.54075]
[1778404519332,25.24,80843.4,0.0,-0.7332,0.00032,13.54073]
[1778404525376,25.24,80842.9,0.0,-0.73334,0.00032,13.53706]
[1778404529404,25.24,80846.12,0.0,-0.73231,0.00032,13.56403]
[1778404534439,25.24,80846.09,0.0,-0.73238,0.00032,13.55728]
[1778404539474,25.25,80846.06,0.0,-0.73237,0.00032,13.55742]
[1778404544509,25.25,80846.27,0.0,-0.73229,0.00032,13.55942]
[1778404549544,25.25,80846.16,0.0,-0.73232,0.00032,13.55879]
[1778404551558,25.25,80842.44,0.0,-0.73349,0.00032,13.52818]
[1778404556595,25.25,80842.11,0.0,-0.73358,0.00032,13.5259]
[1778404561630,25.25,80839.84,0.0,-0.73427,0.00032,13.50756]
[1778404572707,25.26,80839.34,0.0,-0.73439,0.00032,13.50443]
[1778404586805,25.26,80839.34,0.0,-0.73436,0.00032,13.50529]
[1778404599896,25.27,80836.55,0.0,-0.73526,0.00031,13.47653]
[1778404603924,25.27,80833.55,0.0,-0.7362,0.00031,13.45181]
[1778404609966,25.27,80833.12,0.0,-0.73632,0.00031,13.44858]
[1778404615001,25.27,80831.93,0.0,-0.73668,0.00031,13.43882]
[1778404620037,25.27,80831.38,0.0,-0.73685,0.00031,13.43445]
[1778404626080,25.27,80831.17,0.0,-0.7369,0.00031,13.43298]
[1778404634136,25.28,80830.87,0.0,-0.73698,0.00031,13.4309]
[1778404647227,25.28,80830.71,0.0,-0.737,0.00031,13.43031]
[1778404657297,25.28,80830.71,0.0,-0.73706,0.00031,13.42393]
[1778404663339,25.28,80830.64,0.0,-0.73707,0.00031,13.42369]
[1778404668374,25.28,80830.54,0.0,-0.73709,0.00031,13.42316]
[1778404674416,25.29,80830.34,0.0,-0.73714,0.00031,13.42181]
[1778404684486,25.29,80831.09,0.0,-0.73688,0.00031,13.42869]
[1778404690528,25.29,80832.52,0.0,-0.73642,0.00031,13.44088]
[1778404697577,25.29,80832.48,0.0,-0.73642,0.00031,13.44085]
[1778404703619,25.29,80834.46,0.0,-0.73578,0.00031,13.45771]
[1778404704626,25.29,80838.74,0.0,-0.73443,0.00032,13.49339]
[1778404705633,25.29,80843.36,0.0,-0.73297,0.00032,13.53169]
[1778404711675,25.3,80844.35,0.0,-0.73272,0.00032,13.53327]
[1778404716710,25.3,80844.57,0.0,-0.73264,0.00032,13.53534]
[1778404721745,25.3,80844.72,0.0,-0.73258,0.00032,13.53682]
[1778404723760,25.3,80848.65,0.0,-0.73134,0.00032,13.56923]
[1778404725774,25.3,80851.67,0.0,-0.73038,0.00032,13.5941]
[1778404730810,25.3,80851.42,0.0,-0.73043,0.00032,13.59257]
[1778404733335,25.3,80851.38,0.0,-0.73044,0.00032,13.59245]
[1778404739872,25.31,80851.42,0.0,-0.7304,0.00032,13.5935]
[1778404745914,25.31,80851.52,0.0,-0.73034,0.00032,13.59492]
[1778404750949,25.31,80849.18,0.0,-0.73106,0.00032,13.5763]
[1778404753329,25.31,80849.42,0.0,-0.73098,0.00032,13.5785]
[1778404755341,25.31,80849.6,0.0,-0.73092,0.00032,13.58009]
[1778404755564,25.31,80849.6,0.0,-0.73092,0.00032,13.58009]
[1778404755647,25.31,80849.6,0.0,-0.73091,0.00032,13.58032]
[1778404759848,25.32,80849.49,0.0,-0.73093,0.00032,13.57977]
[1778404760059,25.32,80849.49,0.0,-0.73093,0.00032,13.57977]
[1778404763985,25.32,80850.1,0.0,-0.73072,0.00032,13.58522]
[1778404764069,25.32,80850.1,0.0,-0.73072,0.00032,13.58522]
[1778404768132,25.32,80850.1,0.0,-0.73071,0.00032,13.58545]
[1778404769309,25.32,80849.31,0.0,-0.73094,0.00032,13.57942]
[1778404772346,25.32,80846.55,0.0,-0.73188,0.00032,13.55021]
[1778404772565,25.32,80846.55,0.0,-0.73188,0.00032,13.55021]
[1778404774320,25.32,80846.48,0.0,-0.73189,0.00032,13.54978]
[1778404774560,25.32,80846.48,0.0,-0.73189,0.00032,13.54978]
[1778404775117,25.32,80845.61,0.0,-0.73217,0.00032,13.54267]
[1778404779363,25.32,80845.72,0.0,-0.73213,0.00032,13.54369]
[1778404779559,25.32,80845.72,0.0,-0.73213,0.00032,13.54369]
[1778404783808,25.33,80845.65,0.0,-0.73214,0.00032,13.54323]
[1778404786834,25.33,80845.65,0.0,-0.73214,0.00032,13.54326]
[1778404787069,25.33,80845.65,0.0,-0.73214,0.00032,13.54326]
[1778404788241,25.33,80845.65,0.0,-0.73214,0.00032,13.54336]
[1778404788311,25.33,80845.65,0.0,-0.73214,0.00032,13.54336]
[1778404789628,25.33,80845.72,0.0,-0.73212,0.00032,13.54399]
[1778404789812,25.33,80845.72,0.0,-0.73212,0.00032,13.54399]
[1778404790222,25.33,80844.31,0.0,-0.73256,0.00032,13.53243]
[1778404791832,25.33,80844.01,0.0,-0.73265,0.00032,13.52999]
[1778404792062,25.33,80844.01,0.0,-0.73265,0.00032,13.52999]
[1778404792676,25.33,80843.51,0.0,-0.73281,0.00032,13.52591]
[1778404792814,25.33,80843.51,0.0,-0.73281,0.00032,13.52591]
[1778404796269,25.33,80841.99,0.0,-0.73329,0.00032,13.51341]
[1778404796311,25.33,80841.99,0.0,-0.73329,0.00032,13.51341]
[1778404796704,25.33,80841.99,0.0,-0.73329,0.00032,13.51341]
[1778404796814,25.33,80841.99,0.0,-0.73329,0.00032,13.51341]
[1778404796915,25.33,80839.63,0.0,-0.73404,0.00032,13.4938]
[1778404797257,25.33,80839.63,0.0,-0.73404,0.00032,13.4938]
[1778404797314,25.33,80839.63,0.0,-0.73404,0.00032,13.4938]
[1778404797358,25.33,80836.07,0.0,-0.73515,0.00031,13.4644]
[1778404800010,25.33,80835.19,0.0,-0.73543,0.00031,13.4571]
[1778404800062,25.33,80835.19,0.0,-0.73543,0.00031,13.4571]
[1778404801762,25.33,80831.4,0.0,-0.73662,0.00031,13.42558]
[1778404801814,25.33,80831.4,0.0,-0.73662,0.00031,13.42558]
[1778404802002,25.33,80831.4,0.0,-0.73662,0.00031,13.42558]
[1778404802081,25.33,80831.4,0.0,-0.73662,0.00031,13.42558]
[1778404802103,25.33,80830.42,0.0,-0.73693,0.00031,13.41747]
[1778404807036,25.33,80830.19,0.0,-0.737,0.00031,13.4156]
[1778404809308,25.33,80830.19,0.0,-0.73699,0.00031,13.41578]
[1778404813934,25.33,80830.21,0.0,-0.73698,0.00031,13.41608]
[1778404814068,25.33,80830.21,0.0,-0.73698,0.00031,13.41608]
[1778404814169,25.33,80830.21,0.0,-0.73697,0.00031,13.41626]
[1778404815666,25.33,80830.21,0.0,-0.73697,0.00031,13.41626]
[1778404815816,25.33,80830.21,0.0,-0.73697,0.00031,13.41626]
[1778404816840,25.33,80830.21,0.0,-0.73696,0.00031,13.41646]
[1778404817059,25.33,80830.21,0.0,-0.73696,0.00031,13.41646]
[1778404821871,25.33,80829.6,0.0,-0.73714,0.00031,13.41174]
[1778404822059,25.33,80829.6,0.0,-0.73714,0.00031,13.41174]
[1778404827087,25.33,80829.64,0.0,-0.73713,0.00031,13.41217]
[1778404829309,25.33,80829.78,0.0,-0.73707,0.00031,13.41354]
[1778404832311,25.33,80829.78,0.0,-0.73707,0.00031,13.41369]
[1778404832573,25.33,80829.78,0.0,-0.73707,0.00031,13.41369]
[1778404837497,25.33,80829.15,0.0,-0.73734,0.00031,13.40162]
[1778404838139,25.33,80829.15,0.0,-0.73734,0.00031,13.40162]
[1778404838310,25.34,80826.26,0.0,-0.73822,0.00031,13.37813]
[1778404838558,25.34,80823.28,0.0,-0.73914,0.00031,13.35327]
[1778404841998,25.34,80822.54,0.0,-0.73937,0.00031,13.34728]
[1778404842061,25.34,80822.54,0.0,-0.73937,0.00031,13.34728]
[1778404842099,25.34,80821.48,0.0,-0.7397,0.00031,13.33838]
[1778404845062,25.34,80820.8,0.0,-0.73991,0.00031,13.33278]
[1778404845308,25.34,80820.83,0.0,-0.73989,0.00031,13.33328]
[1778404849206,25.34,80820.8,0.0,-0.73988,0.00031,13.33339]
[1778404849311,25.34,80820.8,0.0,-0.73988,0.00031,13.33339]
[1778404850107,25.34,80821.04,0.0,-0.73979,0.00031,13.33588]
[1778404850319,25.35,80821.08,0.0,-0.73977,0.00031,13.33645]
[1778404855161,25.35,80821.15,0.0,-0.73971,0.00031,13.33795]
[1778404855310,25.35,80821.15,0.0,-0.73971,0.00031,13.33795]
[1778404860344,25.36,80821.5,0.0,-0.73955,0.00031,13.34222]
[1778404861308,25.36,80821.5,0.0,-0.73955,0.00031,13.34222]
[1778404866754,25.36,80820.45,0.0,-0.73982,0.00031,13.33494]
[1778404871791,25.37,80820.45,0.0,-0.73978,0.00031,13.33603]
[1778404875678,25.37,80820.48,0.0,-0.73976,0.00031,13.3365]
[1778404875812,25.37,80820.48,0.0,-0.73976,0.00031,13.3365]
[1778404876398,25.37,80820.48,0.0,-0.73974,0.00031,13.33714]
[1778404876560,25.37,80820.48,0.0,-0.73974,0.00031,13.33714]
[1778404878886,25.37,80820.45,0.0,-0.73973,0.00031,13.33731]
[1778404879065,25.37,80820.45,0.0,-0.73973,0.00031,13.33731]
[1778404879160,25.37,80820.45,0.0,-0.73972,0.00031,13.33752]
[1778404881736,25.38,80820.48,0.0,-0.73971,0.00031,13.33798]
[1778404887082,25.38,80820.48,0.0,-0.73968,0.00031,13.33881]
[1778404887309,25.38,80820.48,0.0,-0.73968,0.00031,13.33881]
[1778404892322,25.39,80819.89,0.0,-0.73981,0.00031,13.33529]
[1778404892585,25.39,80819.89,0.0,-0.73981,0.00031,13.33529]
[1778404892809,25.39,80819.89,0.0,-0.73981,0.00031,13.33529]
[1778404898096,25.39,80820.35,0.0,-0.73969,0.00031,13.33342]
[1778404898312,25.39,80820.35,0.0,-0.73969,0.00031,13.33342]
[1778404900213,25.39,80820.03,0.0,-0.73978,0.00031,13.33115]
[1778404900309,25.39,80820.03,0.0,-0.73978,0.00031,13.33115]
[1778404901825,25.39,80819.95,0.0,-0.73979,0.00031,13.33089]
[1778404902061,25.39,80819.95,0.0,-0.73979,0.00031,13.33089]
[1778404902162,25.4,80819.92,0.0,-0.73979,0.00031,13.33085]
[1778404910063,25.4,80820.06,0.0,-0.73968,0.00031,13.33367]
[1778404915670,25.4,80820.03,0.0,-0.73968,0.00031,13.33383]
[1778404915816,25.4,80820.03,0.0,-0.73968,0.00031,13.33383]
[1778404921141,25.41,80820.31,0.0,-0.73952,0.00031,13.338]
[1778404931159,25.41,80820.3,0.0,-0.73951,0.00031,13.33811]
[1778404931312,25.41,80820.3,0.0,-0.73951,0.00031,13.33811]
[1778404934072,25.42,80820.3,0.0,-0.73944,0.00031,13.34008]
[1778404934312,25.42,80820.3,0.0,-0.73944,0.00031,13.34008]
[1778404934315,25.42,80820.45,0.0,-0.73938,0.00031,13.34172]
[1778404947201,25.43,80820.3,0.0,-0.7394,0.00031,13.34104]
[1778404947310,25.43,80820.3,0.0,-0.7394,0.00031,13.34104]
[1778404953365,25.44,80820.64,0.0,-0.73926,0.00031,13.33994]
[1778404962428,25.45,80820.59,0.0,-0.73921,0.00031,13.34121]
[1778404964630,25.45,80820.64,0.0,-0.73919,0.00031,13.34181]
[1778404964809,25.45,80820.64,0.0,-0.73919,0.00031,13.34181]
[1778404968425,25.45,80820.64,0.0,-0.73918,0.00031,13.34218]
[1778404968562,25.45,80820.64,0.0,-0.73918,0.00031,13.34218]
[1778404968661,25.45,80820.39,0.0,-0.73923,0.00031,13.34083]
[1778404978331,25.46,80820.36,0.0,-0.73923,0.00031,13.34077]
[1778404978564,25.46,80820.36,0.0,-0.73917,0.00031,13.34225]
[1778404984799,25.47,80820.53,0.0,-0.73908,0.00031,13.34476]
[1778404984813,25.47,80820.53,0.0,-0.73908,0.00031,13.34476]
[1778404987567,25.47,80820.53,0.0,-0.73907,0.00031,13.34494]
[1778404987814,25.47,80820.53,0.0,-0.73907,0.00031,13.34494]
[1778404987915,25.47,80820.46,0.0,-0.73907,0.00031,13.34489]
[1778404993645,25.48,80819.86,0.0,-0.73922,0.00031,13.34097]
[1778404994705,25.48,80819.86,0.0,-0.73922,0.00031,13.34097]
[1778404994812,25.48,80819.86,0.0,-0.73922,0.00031,13.34097]
[1778404998649,25.48,80815.39,0.0,-0.74058,0.00031,13.30423]
[1778404998811,25.48,80815.39,0.0,-0.74058,0.00031,13.30423]
[1778404998867,25.48,80815.39,0.0,-0.74058,0.00031,13.30423]
[1778404999066,25.48,80815.39,0.0,-0.74058,0.00031,13.30423]
[1778405000782,25.48,80813.07,0.0,-0.74127,0.00031,13.28547]
[1778405000816,25.48,80813.07,0.0,-0.74127,0.00031,13.28547]
[1778405000883,25.48,80812.96,0.0,-0.7413,0.00031,13.28478]
[1778405003717,25.49,80809.77,0.0,-0.74226,0.00031,13.25875]
[1778405006194,25.49,80809.21,0.0,-0.74242,0.00031,13.25431]
[1778405006313,25.49,80809.21,0.0,-0.74242,0.00031,13.25431]
[1778405011773,25.5,80809.12,0.0,-0.74245,0.00031,13.24851]
[1778405016808,25.5,80808.82,0.0,-0.74249,0.00031,13.24739]
[1778405019997,25.5,80808.72,0.0,-0.74251,0.00031,13.24683]
[1778405020059,25.5,80808.72,0.0,-0.74251,0.00031,13.24683]
[1778405023607,25.51,80807.82,0.0,-0.74276,0.00031,13.24011]
[1778405023816,25.51,80807.82,0.0,-0.74276,0.00031,13.24011]
[1778405023857,25.51,80810.13,0.0,-0.74201,0.00031,13.26038]
[1778405028892,25.52,80810.34,0.0,-0.7419,0.00031,13.26346]
[1778405033927,25.52,80810.22,0.0,-0.74189,0.00031,13.26376]
[1778405038962,25.53,80808.19,0.0,-0.74246,0.00031,13.24803]
[1778405046011,25.54,80808.43,0.0,-0.74232,0.00031,13.25198]
[1778405051046,25.54,80808.47,0.0,-0.74225,0.00031,13.25368]
[1778405056081,25.55,80810.38,0.0,-0.74162,0.00031,13.27098]
[1778405062123,25.56,80810.48,0.0,-0.74153,0.00031,13.2733]
[1778405068165,25.56,80810.12,0.0,-0.74159,0.00031,13.27177]
[1778405071186,25.57,80811.84,0.0,-0.74111,0.00031,13.27987]
[1778405074207,25.57,80814.89,0.0,-0.74014,0.00031,13.306]
[1778405085284,25.58,80814.96,0.0,-0.74003,0.00031,13.30901]
[1778405090319,25.58,80814.89,0.0,-0.74001,0.00031,13.30953]
[1778405095354,25.59,80817.2,0.0,-0.73925,0.00031,13.32984]
[1778405100389,25.59,80815.03,0.0,-0.73988,0.00031,13.31285]
[1778405105425,25.6,80815.09,0.0,-0.73982,0.00031,13.31446]
[1778405112474,25.61,80815.14,0.0,-0.73975,0.00031,13.31641]
[1778405119524,25.61,80815.17,0.0,-0.73968,0.00031,13.31818]
[1778405127580,25.62,80815.48,0.0,-0.73952,0.00031,13.32246]
[1778405132615,25.63,80815.55,0.0,-0.73954,0.00031,13.31711]
[1778405137650,25.63,80815.99,0.0,-0.73936,0.00031,13.32181]
[1778405142685,25.64,80815.78,0.0,-0.73939,0.00031,13.32111]
[1778405147720,25.64,80815.59,0.0,-0.73941,0.00031,13.32051]
[1778405159804,25.65,80815.67,0.0,-0.73929,0.00031,13.32365]
[1778405165847,25.66,80815.35,0.0,-0.73934,0.00031,13.32221]
[1778405173699,25.66,80815.35,0.0,-0.73934,0.00031,13.32221]
[1778405179947,25.67,80815.34,0.0,-0.7392,0.00031,13.32581]
[1778405185990,25.68,80815.28,0.0,-0.73916,0.00031,13.32702]
[1778405191026,25.69,80815.37,0.0,-0.73915,0.00031,13.3222]
[1778405202103,25.7,80815.32,0.0,-0.73905,0.00031,13.32488]
[1778405207138,25.71,80815.37,0.0,-0.73898,0.00031,13.32668]
[1778405213180,25.72,80815.29,0.0,-0.73895,0.00031,13.32766]
[1778405217208,25.72,80818.26,0.0,-0.73799,0.00031,13.3532]
[1778405222244,25.73,80815.96,0.0,-0.73866,0.00031,13.33526]
[1778405223251,25.73,80820.4,0.0,-0.73728,0.00031,13.37197]
[1778405228288,25.73,80821.71,0.0,-0.73685,0.00031,13.38338]
[1778405233323,25.73,80821.5,0.0,-0.73689,0.00031,13.38228]
[1778405241379,25.74,80821.5,0.0,-0.73685,0.00031,13.3833]
[1778405246415,25.74,80821.19,0.0,-0.73692,0.00031,13.38163]
[1778405251450,25.75,80821.07,0.0,-0.73699,0.00031,13.37478]
[1778405264543,25.76,80821.11,0.0,-0.73687,0.00031,13.378]
[1778405269576,25.77,80821.14,0.0,-0.73682,0.00031,13.37925]
[1778405277632,25.77,80821.39,0.0,-0.7367,0.00031,13.38234]
[1778405288709,25.78,80821.84,0.0,-0.73649,0.00031,13.38783]
[1778405294751,25.78,80821.85,0.0,-0.73644,0.00031,13.38917]
[1778405302807,25.79,80821.82,0.0,-0.73639,0.00031,13.39057]
[1778405309856,25.8,80821.82,0.0,-0.73633,0.00031,13.392]
[1778405314885,25.8,80821.94,0.0,-0.73633,0.00031,13.38709]
[1778405320935,25.81,80821.75,0.0,-0.73633,0.00031,13.38709]
[1778405325970,25.82,80821.86,0.0,-0.73625,0.00031,13.38909]
[1778405333019,25.82,80821.96,0.0,-0.73616,0.00031,13.39142]
[1778405340068,25.83,80822.46,0.0,-0.73593,0.00031,13.39746]
[1778405345103,25.84,80822.64,0.0,-0.73581,0.00031,13.40052]
[1778405355173,25.85,80822.47,0.0,-0.73579,0.00031,13.40126]
[1778405360208,25.86,80822.55,0.0,-0.73572,0.00031,13.4029]
[1778405365243,25.86,80822.57,0.0,-0.73568,0.00031,13.40398]
[1778405372292,25.87,80822.44,0.0,-0.73575,0.00031,13.39731]
[1778405379341,25.87,80822.5,0.0,-0.73567,0.00031,13.39918]
[1778405383922,25.87,80822.57,0.0,-0.73564,0.00031,13.39995]
[1778405384065,25.87,80822.57,0.0,-0.73564,0.00031,13.39995]
[1778405384166,25.88,80822.57,0.0,-0.73561,0.00031,13.40072]
[1778405389411,25.88,80824.91,0.0,-0.73486,0.00031,13.42066]
[1778405394447,25.89,80822.89,0.0,-0.73544,0.00031,13.40515]
[1778405399483,25.89,80816.86,0.0,-0.73727,0.00031,13.35701]
[1778405400490,25.89,80812.13,0.0,-0.73871,0.00031,13.31856]
[1778405405530,25.9,80810.29,0.0,-0.73924,0.00031,13.30437]
[1778405410565,25.9,80810.78,0.0,-0.73906,0.00031,13.30927]
[1778405423659,25.91,80810.6,0.0,-0.73903,0.00031,13.30989]
[1778405433731,25.92,80815.72,0.0,-0.73748,0.00031,13.34626]
[1778405435744,25.92,80819.75,0.0,-0.73623,0.00031,13.37947]
[1778405441786,25.92,80820.82,0.0,-0.73588,0.00031,13.38865]
[1778405446821,25.93,80818.58,0.0,-0.73653,0.00031,13.37136]
[1778405455884,25.93,80819.64,0.0,-0.73614,0.00031,13.38158]
[1778405461926,25.94,80819.63,0.0,-0.73611,0.00031,13.38256]
[1778405466961,25.94,80818.73,0.0,-0.73635,0.00031,13.37615]
[1778405479046,25.95,80818.57,0.0,-0.73631,0.00031,13.37705]
[1778405489116,25.96,80818.57,0.0,-0.73624,0.00031,13.37903]
[1778405495158,25.97,80818.53,0.0,-0.73629,0.00031,13.3728]
[1778405503214,25.97,80818.71,0.0,-0.73617,0.00031,13.3757]
[1778405513284,25.98,80818.46,0.0,-0.73622,0.00031,13.37459]
[1778405518319,25.98,80818.82,0.0,-0.73609,0.00031,13.37779]
[1778405523355,25.98,80819.71,0.0,-0.73581,0.00031,13.38533]
[1778405532417,25.98,80819.75,0.0,-0.73577,0.00031,13.38618]
[1778405541483,25.99,80819.82,0.0,-0.73574,0.00031,13.38706]
[1778405546518,25.99,80822.02,0.0,-0.73506,0.00031,13.40492]
[1778405557597,25.99,80819.57,0.0,-0.73589,0.00031,13.37816]
[1778405564646,25.99,80819.6,0.0,-0.73588,0.00031,13.37837]
[1778405572702,25.99,80819.68,0.0,-0.73586,0.00031,13.37892]
[1778405580758,25.99,80819.71,0.0,-0.73585,0.00031,13.37918]
[1778405586800,25.99,80818.23,0.0,-0.7363,0.00031,13.36731]
[1778405592842,25.99,80818.26,0.0,-0.73629,0.00031,13.36776]
[1778405602912,25.99,80818.04,0.0,-0.73634,0.00031,13.3664]
[1778405612982,25.99,80818.03,0.0,-0.7364,0.00031,13.35982]
[1778405618017,25.99,80817.75,0.0,-0.73646,0.00031,13.35826]
[1778405629094,26.0,80817.71,0.0,-0.7364,0.00031,13.35979]
[1778405638157,26.01,80817.55,0.0,-0.7364,0.00031,13.35968]
[1778405645206,26.01,80817.15,0.0,-0.73648,0.00031,13.35764]
[1778405655276,26.02,80817.08,0.0,-0.73643,0.00031,13.35895]
[1778405662325,26.03,80817.08,0.0,-0.73638,0.00031,13.36013]
[1778405666353,26.03,80814.15,0.0,-0.73725,0.00031,13.33708]
[1778405672395,26.04,80813.7,0.0,-0.73743,0.00031,13.32758]
[1778405678437,26.04,80813.76,0.0,-0.73736,0.00031,13.32922]
[1778405685487,26.05,80814.27,0.0,-0.73716,0.00031,13.33466]
[1778405690522,26.05,80814.16,0.0,-0.73715,0.00031,13.33468]
[1778405695557,26.06,80811.16,0.0,-0.73804,0.00031,13.31126]
[1778405696564,26.06,80806.0,0.0,-0.7396,0.0003,13.26943]
[1778405698578,26.06,80801.89,0.0,-0.74084,0.0003,13.23612]
[1778405699585,26.06,80795.88,0.0,-0.74266,0.0003,13.18695]
[1778405700592,26.06,80789.46,0.0,-0.74459,0.0003,13.13421]
[1778405701599,26.06,80786.49,0.0,-0.74548,0.0003,13.1099]
[1778405707641,26.07,80784.73,0.0,-0.74595,0.0003,13.09687]
[1778405710662,26.07,80780.36,0.0,-0.74725,0.0003,13.06082]
[1778405715697,26.07,80778.72,0.0,-0.74773,0.0003,13.04755]
[1778405720732,26.08,80778.4,0.0,-0.74781,0.0003,13.04524]
[1778405727781,26.08,80778.63,0.0,-0.74772,0.0003,13.04779]
[1778405738595,26.08,80778.54,0.0,-0.74775,0.0003,13.04709]
[1778405746914,26.09,80778.81,0.0,-0.74768,0.0003,13.04395]
[1778405756984,26.09,80778.83,0.0,-0.74762,0.0003,13.04558]
[1778405762022,26.1,80777.98,0.0,-0.74785,0.0003,13.03919]
[1778405767057,26.1,80777.76,0.0,-0.74789,0.0003,13.03807]
[1778405774750,26.1,80777.67,0.0,-0.74791,0.0003,13.03774]
[1778405774812,26.1,80777.67,0.0,-0.74791,0.0003,13.03774]
[1778405775115,26.1,80773.34,0.0,-0.74917,0.0003,13.00231]
[1778405777129,26.1,80767.28,0.0,-0.75097,0.0003,12.95182]
[1778405778586,26.11,80767.35,0.0,-0.75095,0.0003,12.95251]
[1778405778815,26.11,80767.35,0.0,-0.75095,0.0003,12.95251]
[1778405779143,26.11,80767.0,0.0,-0.75105,0.0003,12.94967]
[1778405784178,26.11,80767.62,0.0,-0.75085,0.0003,12.95534]
[1778405785315,26.11,80767.62,0.0,-0.75084,0.0003,12.95543]
[1778405789520,26.11,80764.93,0.0,-0.75163,0.0003,12.93318]
[1778405789564,26.11,80764.93,0.0,-0.75163,0.0003,12.93318]
[1778405790276,26.11,80764.64,0.0,-0.75171,0.0003,12.93084]
[1778405790315,26.11,80764.64,0.0,-0.75171,0.0003,12.93084]
[1778405790378,26.11,80764.64,0.0,-0.75171,0.0003,12.93095]
[1778405791896,26.11,80764.64,0.0,-0.75171,0.0003,12.93095]
[1778405792059,26.11,80764.64,0.0,-0.75171,0.0003,12.93095]
[1778405795877,26.11,80764.49,0.0,-0.75182,0.0003,12.92292]
[1778405798732,26.11,80763.21,0.0,-0.75219,0.0003,12.91247]
[1778405798811,26.11,80763.21,0.0,-0.75219,0.0003,12.91247]
[1778405799851,26.11,80764.43,0.0,-0.75182,0.0003,12.92294]
[1778405800059,26.11,80764.43,0.0,-0.75182,0.0003,12.92294]
[1778405802337,26.11,80764.29,0.0,-0.75186,0.0003,12.92196]
[1778405802561,26.11,80764.29,0.0,-0.75186,0.0003,12.92196]
[1778405803855,26.12,80761.83,0.0,-0.75258,0.0003,12.90148]
[1778405804058,26.12,80761.83,0.0,-0.75258,0.0003,12.90148]
[1778405804066,26.12,80761.83,0.0,-0.75258,0.0003,12.90148]
[1778405804160,26.12,80761.82,0.0,-0.75258,0.0003,12.90153]
[1778405804316,26.12,80761.82,0.0,-0.75258,0.0003,12.90153]
[1778405807981,26.12,80761.82,0.0,-0.75257,0.0003,12.90181]
[1778405811971,26.12,80759.15,0.0,-0.75334,0.0003,12.87989]
[1778405812063,26.12,80759.15,0.0,-0.75334,0.0003,12.87989]
[1778405815801,26.12,80756.46,0.0,-0.75411,0.0003,12.85793]
[1778405815811,26.12,80756.46,0.0,-0.75411,0.0003,12.85793]
[1778405815848,26.12,80756.46,0.0,-0.75411,0.0003,12.85793]
[1778405816060,26.12,80756.46,0.0,-0.75411,0.0003,12.85793]
[1778405816161,26.12,80756.43,0.0,-0.7541,0.0003,12.8581]
[1778405819475,26.13,80756.36,0.0,-0.7541,0.0003,12.85814]
[1778405819559,26.13,80756.36,0.0,-0.7541,0.0003,12.85814]
[1778405824827,26.13,80753.83,0.0,-0.7548,0.00029,12.8379]
[1778405825060,26.13,80753.83,0.0,-0.7548,0.00029,12.8379]
[1778405825543,26.13,80753.83,0.0,-0.7548,0.00029,12.83815]
[1778405825559,26.13,80753.83,0.0,-0.7548,0.00029,12.83815]
[1778405828919,26.14,80753.86,0.0,-0.75476,0.00029,12.83911]
[1778405829060,26.14,80753.86,0.0,-0.75476,0.00029,12.83911]
[1778405829313,26.14,80754.3,0.0,-0.75462,0.00029,12.84307]
[1778405829561,26.14,80754.3,0.0,-0.75462,0.00029,12.84307]
[1778405829662,26.14,80754.29,0.0,-0.75462,0.00029,12.84322]
[1778405832310,26.14,80754.29,0.0,-0.75462,0.00029,12.84322]
[1778405833310,26.14,80754.29,0.0,-0.75462,0.00029,12.84322]
[1778405835670,26.14,80753.86,0.0,-0.7547,0.00029,12.84077]
[1778405835813,26.14,80753.86,0.0,-0.7547,0.00029,12.84077]
[1778405838530,26.15,80751.55,0.0,-0.75536,0.00029,12.82196]
[1778405838564,26.15,80751.55,0.0,-0.75536,0.00029,12.82196]
[1778405839202,26.15,80751.55,0.0,-0.75536,0.00029,12.82196]
[1778405839304,26.15,80751.67,0.0,-0.75531,0.00029,12.82324]
[1778405842572,26.15,80752.0,0.0,-0.75519,0.00029,12.82681]
[1778405842809,26.15,80752.0,0.0,-0.75519,0.00029,12.82681]
[1778405846427,26.15,80751.62,0.0,-0.75526,0.00029,12.82463]
[1778405847309,26.15,80751.62,0.0,-0.75526,0.00029,12.82463]
[1778405850309,26.16,80752.25,0.0,-0.75505,0.00029,12.83073]
[1778405850560,26.16,80752.06,0.0,-0.7551,0.00029,12.82937]
[1778405854111,26.16,80752.13,0.0,-0.75513,0.00029,12.82362]
[1778405856071,26.16,80752.17,0.0,-0.7551,0.00029,12.82447]
[1778405856318,26.16,80752.17,0.0,-0.7551,0.00029,12.82447]
[1778405857047,26.17,80752.1,0.0,-0.75511,0.00029,12.82413]
[1778405857068,26.17,80752.1,0.0,-0.75511,0.00029,12.82413]
[1778405857091,26.17,80752.1,0.0,-0.7551,0.00029,12.82439]
[1778405862727,26.17,80752.03,0.0,-0.75507,0.00029,12.8253]
[1778405867762,26.18,80751.42,0.0,-0.75521,0.00029,12.82141]
[1778405875250,26.18,80751.77,0.0,-0.75508,0.00029,12.82513]
[1778405875309,26.18,80751.77,0.0,-0.75508,0.00029,12.82513]
[1778405880853,26.19,80752.6,0.0,-0.75475,0.00029,12.83455]
[1778405882528,26.19,80751.65,0.0,-0.75502,0.00029,12.82677]
[1778405882560,26.19,80751.65,0.0,-0.75502,0.00029,12.82677]
[1778405884663,26.19,80751.89,0.0,-0.75493,0.00029,12.82929]
[1778405884809,26.19,80751.89,0.0,-0.75493,0.00029,12.82929]
[1778405889923,26.2,80752.43,0.0,-0.75472,0.00029,12.83529]
[1778405891000,26.2,80752.43,0.0,-0.75472,0.00029,12.83529]
[1778405891059,26.2,80752.43,0.0,-0.75472,0.00029,12.83529]
[1778405894839,26.2,80752.92,0.0,-0.75455,0.00029,12.84012]
[1778405895309,26.2,80752.92,0.0,-0.75455,0.00029,12.84012]
[1778405899696,26.21,80753.08,0.0,-0.75445,0.00029,12.84284]
[1778405899816,26.21,80753.08,0.0,-0.75445,0.00029,12.84284]
[1778405899995,26.21,80753.9,0.0,-0.7542,0.00029,12.84997]
[1778405900824,26.21,80753.9,0.0,-0.7542,0.00029,12.84997]
[1778405901066,26.21,80753.9,0.0,-0.7542,0.00029,12.84997]
[1778405902508,26.21,80754.87,0.0,-0.7539,0.00029,12.85856]
[1778405902558,26.21,80754.87,0.0,-0.7539,0.00029,12.85856]
[1778405906182,26.21,80754.86,0.0,-0.75389,0.00029,12.8589]
[1778405909873,26.22,80754.86,0.0,-0.75386,0.00029,12.85987]
[1778405910066,26.22,80754.86,0.0,-0.75386,0.00029,12.85987]
[1778405913584,26.22,80754.44,0.0,-0.75403,0.00029,12.85008]
[1778405913811,26.22,80754.44,0.0,-0.75403,0.00029,12.85008]
[1778405917229,26.22,80753.94,0.0,-0.75416,0.00029,12.84631]
[1778405917230,26.22,80753.94,0.0,-0.75416,0.00029,12.84631]
[1778405917311,26.22,80753.94,0.0,-0.75416,0.00029,12.84631]
[1778405917324,26.23,80754.04,0.0,-0.75412,0.00029,12.84759]
[1778405920911,26.23,80754.04,0.0,-0.75412,0.00029,12.84759]
[1778405923311,26.23,80754.04,0.0,-0.75409,0.00029,12.84847]
[1778405924307,26.23,80753.93,0.0,-0.75411,0.00029,12.84797]
[1778405924559,26.23,80753.93,0.0,-0.7541,0.00029,12.84819]
[1778405928018,26.23,80754.25,0.0,-0.75399,0.00029,12.85132]
[1778405928060,26.23,80754.25,0.0,-0.75399,0.00029,12.85132]
[1778405930950,26.24,80754.32,0.0,-0.75395,0.00029,12.85253]
[1778405931060,26.24,80754.32,0.0,-0.75395,0.00029,12.85253]
[1778405934313,26.24,80756.63,0.0,-0.75324,0.00029,12.87273]
[1778405935317,26.24,80756.85,0.0,-0.75317,0.00029,12.87475]
[1778405935821,26.24,80754.58,0.0,-0.75383,0.00029,12.85586]
[1778405936064,26.24,80754.58,0.0,-0.75383,0.00029,12.85586]
[1778405936128,26.24,80754.58,0.0,-0.75382,0.00029,12.85605]
[1778405937701,26.24,80754.39,0.0,-0.75387,0.00029,12.85465]
[1778405937811,26.24,80754.39,0.0,-0.75387,0.00029,12.85465]
[1778405941264,26.25,80753.93,0.0,-0.75398,0.00029,12.85138]
[1778405941309,26.25,80753.93,0.0,-0.75398,0.00029,12.85138]
[1778405944779,26.25,80753.89,0.0,-0.75397,0.00029,12.85165]
[1778405944808,26.25,80753.89,0.0,-0.75397,0.00029,12.85165]
[1778405945651,26.25,80753.89,0.0,-0.75396,0.00029,12.85205]
[1778405945813,26.25,80753.89,0.0,-0.75396,0.00029,12.85205]
[1778405945911,26.25,80753.89,0.0,-0.75395,0.00029,12.85225]
[1778405948313,26.25,80753.89,0.0,-0.75395,0.00029,12.85225]
[1778405951308,26.25,80754.25,0.0,-0.75383,0.00029,12.85587]
[1778405954468,26.26,80754.36,0.0,-0.75377,0.00029,12.85739]
[1778405954559,26.26,80754.36,0.0,-0.75377,0.00029,12.85739]
[1778405956793,26.26,80754.36,0.0,-0.75375,0.00029,12.85797]
[1778405956816,26.26,80754.36,0.0,-0.75375,0.00029,12.85797]
[1778405956828,26.26,80754.36,0.0,-0.75374,0.00029,12.85836]
[1778405958005,26.26,80754.36,0.0,-0.75374,0.00029,12.85836]
[1778405958063,26.26,80754.36,0.0,-0.75374,0.00029,12.85836]
[1778405961561,26.26,80754.0,0.0,-0.75382,0.00029,12.85611]
[1778405961809,26.26,80754.0,0.0,-0.75382,0.00029,12.85611]
[1778405965090,26.26,80754.36,0.0,-0.7537,0.00029,12.85953]
[1778405965308,26.26,80754.36,0.0,-0.7537,0.00029,12.85953]
[1778405968583,26.27,80754.36,0.0,-0.75368,0.00029,12.85992]
[1778405968623,26.27,80754.36,0.0,-0.75368,0.00029,12.85992]
[1778405968811,26.27,80754.36,0.0,-0.75368,0.00029,12.85992]
[1778405970283,26.27,80756.53,0.0,-0.75301,0.00029,12.87889]
[1778405970315,26.27,80756.53,0.0,-0.75301,0.00029,12.87889]
[1778405970322,26.27,80756.13,0.0,-0.75313,0.00029,12.87571]
[1778405972141,26.27,80756.42,0.0,-0.75304,0.00029,12.87814]
[1778405972309,26.27,80756.42,0.0,-0.75304,0.00029,12.87814]
[1778405975524,26.27,80756.52,0.0,-0.75308,0.00029,12.87223]
[1778405975559,26.27,80756.52,0.0,-0.75308,0.00029,12.87223]
[1778405977360,26.27,80753.77,0.0,-0.75387,0.00029,12.84987]
[1778405977588,26.27,80752.57,0.0,-0.75422,0.00029,12.83979]
[1778405977832,26.27,80752.57,0.0,-0.75422,0.00029,12.83979]
[1778405978067,26.27,80752.57,0.0,-0.75422,0.00029,12.83979]
[1778405978161,26.28,80752.18,0.0,-0.75432,0.00029,12.83694]
[1778405983583,26.28,80752.6,0.0,-0.75415,0.00029,12.84176]
[1778405985444,26.28,80752.6,0.0,-0.75415,0.00029,12.84176]
[1778405985560,26.28,80753.75,0.0,-0.7538,0.00029,12.85162]
[1778405989153,26.29,80756.53,0.0,-0.75297,0.00029,12.87547]
[1778405989310,26.29,80756.53,0.0,-0.75297,0.00029,12.87547]
[1778405989624,26.29,80760.43,0.0,-0.7518,0.0003,12.90843]
[1778405990705,26.29,80760.43,0.0,-0.7518,0.0003,12.90843]
[1778405990812,26.29,80760.43,0.0,-0.7518,0.0003,12.90843]
[1778405990911,26.29,80761.43,0.0,-0.7515,0.0003,12.91691]
[1778405993910,26.29,80761.4,0.0,-0.7515,0.0003,12.91692]
[1778405994063,26.29,80761.4,0.0,-0.7515,0.0003,12.91692]
[1778405995922,26.29,80762.03,0.0,-0.75131,0.0003,12.92243]
[1778405996069,26.29,80762.03,0.0,-0.75131,0.0003,12.92243]
[1778405996597,26.29,80764.71,0.0,-0.75051,0.0003,12.94488]
[1778405996814,26.29,80764.71,0.0,-0.75051,0.0003,12.94488]
[1778405997234,26.29,80764.71,0.0,-0.75051,0.0003,12.94488]
[1778405997314,26.29,80764.71,0.0,-0.75051,0.0003,12.94488]
[1778405997412,26.29,80767.73,0.0,-0.74961,0.0003,12.97008]
[1778406000316,26.29,80769.06,0.0,-0.74921,0.0003,12.98125]
[1778406000559,26.29,80769.06,0.0,-0.74921,0.0003,12.98131]
[1778406003982,26.29,80769.08,0.0,-0.7492,0.0003,12.98164]
[1778406007312,26.29,80768.32,0.0,-0.74942,0.0003,12.97551]
[1778406007651,26.29,80768.78,0.0,-0.74928,0.0003,12.97939]
[1778406007810,26.29,80768.78,0.0,-0.74928,0.0003,12.97939]
[1778406011341,26.29,80770.25,0.0,-0.74883,0.0003,12.99198]
[1778406012881,26.3,80770.71,0.0,-0.74869,0.0003,12.99588]
[1778406013062,26.3,80770.71,0.0,-0.74869,0.0003,12.99588]
[1778406014537,26.3,80770.61,0.0,-0.74872,0.0003,12.99509]
[1778406014567,26.3,80770.61,0.0,-0.74872,0.0003,12.99509]
[1778406015040,26.3,80770.61,0.0,-0.74872,0.0003,12.99509]
[1778406015065,26.3,80770.61,0.0,-0.74872,0.0003,12.99509]
[1778406015142,26.3,80770.61,0.0,-0.74871,0.0003,12.99517]
[1778406020843,26.3,80769.2,0.0,-0.74912,0.0003,12.98377]
[1778406021549,26.3,80769.2,0.0,-0.74912,0.0003,12.98377]
[1778406025670,26.3,80769.15,0.0,-0.74913,0.0003,12.98357]
[1778406025811,26.3,80769.15,0.0,-0.74913,0.0003,12.98357]
[1778406030199,26.3,80771.34,0.0,-0.74847,0.0003,13.00191]
[1778406030316,26.3,80771.34,0.0,-0.74847,0.0003,13.00191]
[1778406030411,26.3,80771.34,0.0,-0.74847,0.0003,13.00194]
[1778406033995,26.3,80771.38,0.0,-0.74853,0.0003,12.9953]
[1778406034062,26.3,80771.38,0.0,-0.74853,0.0003,12.9953]
[1778406038910,26.3,80771.66,0.0,-0.74844,0.0003,12.9978]
[1778406039077,26.3,80771.66,0.0,-0.74844,0.0003,12.9978]
[1778406039164,26.3,80771.66,0.0,-0.74844,0.0003,12.99784]
[1778406042056,26.3,80771.33,0.0,-0.74854,0.0003,12.99518]
[1778406042313,26.3,80771.33,0.0,-0.74854,0.0003,12.99518]
[1778406056813,26.3,80768.61,0.0,-0.74934,0.0003,12.97291]
[1778406057059,26.3,80768.61,0.0,-0.74934,0.0003,12.97291]
[1778406058979,26.31,80768.6,0.0,-0.74931,0.0003,12.97352]
[1778406059067,26.31,80768.6,0.0,-0.74931,0.0003,12.97352]
[1778406059110,26.31,80768.71,0.0,-0.74928,0.0003,12.97449]
[1778406063140,26.31,80764.27,0.0,-0.75059,0.0003,12.93787]
[1778406068175,26.31,80763.11,0.0,-0.75091,0.0003,12.92871]
[1778406069318,26.31,80763.11,0.0,-0.75091,0.0003,12.92871]
[1778406075226,26.31,80761.18,0.0,-0.75145,0.0003,12.91347]
[1778406078700,26.31,80760.87,0.0,-0.75153,0.0003,12.91127]
[1778406078811,26.31,80760.87,0.0,-0.75153,0.0003,12.91127]
[1778406080302,26.31,80760.52,0.0,-0.75163,0.0003,12.90849]
[1778406080312,26.31,80760.52,0.0,-0.75163,0.0003,12.90849]
[1778406080403,26.32,80760.56,0.0,-0.75161,0.0003,12.90896]
[1778406086418,26.32,80760.19,0.0,-0.75171,0.0003,12.90614]
[1778406087062,26.32,80762.49,0.0,-0.75101,0.0003,12.92587]
[1778406093352,26.32,80762.97,0.0,-0.75092,0.0003,12.92361]
[1778406094376,26.32,80762.97,0.0,-0.75092,0.0003,12.92361]
[1778406094568,26.32,80762.97,0.0,-0.75092,0.0003,12.92361]
[1778406094576,26.32,80762.46,0.0,-0.75107,0.0003,12.91948]
[1778406100401,26.33,80762.31,0.0,-0.75108,0.0003,12.91901]
[1778406106577,26.33,80762.31,0.0,-0.75107,0.0003,12.91927]
[1778406107312,26.33,80760.01,0.0,-0.75173,0.0003,12.90064]
[1778406114499,26.33,80760.04,0.0,-0.75168,0.0003,12.90211]
[1778406114614,26.33,80760.04,0.0,-0.75168,0.0003,12.90211]
[1778406114814,26.33,80760.04,0.0,-0.75168,0.0003,12.90211]
[1778406115741,26.34,80760.04,0.0,-0.75167,0.0003,12.90227]
[1778406115818,26.34,80760.04,0.0,-0.75167,0.0003,12.90227]
[1778406116513,26.34,80760.08,0.0,-0.75166,0.0003,12.90275]
[1778406121843,26.34,80760.01,0.0,-0.75167,0.0003,12.90247]
[1778406122068,26.34,80760.01,0.0,-0.75167,0.0003,12.90247]
[1778406133861,26.34,80760.37,0.0,-0.75153,0.0003,12.90622]
[1778406135705,26.35,80760.37,0.0,-0.75148,0.0003,12.90781]
[1778406135816,26.35,80760.37,0.0,-0.75148,0.0003,12.90781]
[1778406135914,26.35,80760.37,0.0,-0.75147,0.0003,12.90809]
[1778406137315,26.35,80760.37,0.0,-0.75147,0.0003,12.90809]
[1778406151628,26.35,80760.34,0.0,-0.75145,0.0003,12.90842]
[1778406151809,26.36,80760.34,0.0,-0.7514,0.00029,12.90997]
[1778406151873,26.36,80760.34,0.0,-0.75148,0.0003,12.90301]
[1778406154145,26.36,80760.34,0.0,-0.75148,0.0003,12.90301]
[1778406154311,26.36,80760.34,0.0,-0.75148,0.0003,12.90301]
[1778406157371,26.36,80759.27,0.0,-0.75177,0.00029,12.89466]
[1778406157564,26.36,80759.27,0.0,-0.75177,0.00029,12.89466]
[1778406157600,26.36,80758.7,0.0,-0.75193,0.00029,12.89007]
[1778406162835,26.37,80760.81,0.0,-0.75128,0.0003,12.90857]
[1778406172032,26.37,80760.92,0.0,-0.75123,0.0003,12.90989]
[1778406172062,26.37,80760.92,0.0,-0.75123,0.0003,12.90989]
[1778406177940,26.37,80760.83,0.0,-0.7512,0.0003,12.91073]
[1778406180961,26.38,80757.34,0.0,-0.75221,0.00029,12.88213]
[1778406183314,26.38,80757.34,0.0,-0.75221,0.00029,12.88229]
[1778406183517,26.38,80757.34,0.0,-0.75221,0.00029,12.88229]
[1778406183561,26.38,80757.34,0.0,-0.75221,0.00029,12.88229]
[1778406183564,26.38,80757.3,0.0,-0.75221,0.00029,12.88212]
[1778406189019,26.38,80757.62,0.0,-0.75208,0.00029,12.88574]
[1778406200096,26.39,80757.62,0.0,-0.75202,0.00029,12.88741]
[1778406200842,26.39,80757.62,0.0,-0.75202,0.00029,12.88741]
[1778406201059,26.39,80757.62,0.0,-0.75202,0.00029,12.88741]
[1778406206138,26.39,80757.58,0.0,-0.752,0.00029,12.88797]
[1778406215298,26.39,80759.93,0.0,-0.7513,0.00029,12.9079]
[1778406215312,26.39,80759.93,0.0,-0.7513,0.00029,12.9079]
[1778406217031,26.4,80760.0,0.0,-0.75133,0.00029,12.90215]
[1778406217068,26.4,80760.0,0.0,-0.75133,0.00029,12.90215]
[1778406217132,26.4,80760.0,0.0,-0.75132,0.00029,12.9024]
[1778406223537,26.4,80760.0,0.0,-0.75132,0.00029,12.9024]
[1778406225413,26.4,80757.87,0.0,-0.75192,0.00029,12.88559]
[1778406225569,26.4,80757.87,0.0,-0.75192,0.00029,12.88559]
[1778406225628,26.4,80757.15,0.0,-0.75212,0.00029,12.87974]
[1778406227312,26.4,80756.64,0.0,-0.75227,0.00029,12.87565]
[1778406231644,26.41,80754.96,0.0,-0.75274,0.00029,12.8623]
[1778406231812,26.41,80754.81,0.0,-0.75278,0.00029,12.86118]
[1778406232203,26.41,80754.81,0.0,-0.75278,0.00029,12.86118]
[1778406232315,26.41,80754.81,0.0,-0.75278,0.00029,12.86118]
[1778406232322,26.41,80754.08,0.0,-0.75299,0.00029,12.85521]
[1778406237357,26.41,80753.24,0.0,-0.75323,0.00029,12.84826]
[1778406241385,26.41,80749.31,0.0,-0.75438,0.00029,12.81555]
[1778406243773,26.41,80748.22,0.0,-0.75469,0.00029,12.80658]
[1778406244310,26.41,80748.22,0.0,-0.75469,0.00029,12.80658]
[1778406255488,26.41,80748.18,0.0,-0.75467,0.00029,12.80716]
[1778406257722,26.41,80747.76,0.0,-0.75479,0.00029,12.80372]
[1778406257814,26.41,80747.86,0.0,-0.75476,0.00029,12.80464]
[1778406259318,26.41,80747.86,0.0,-0.75476,0.00029,12.80464]
[1778406259343,26.41,80747.86,0.0,-0.75476,0.00029,12.80479]
[1778406263674,26.42,80745.87,0.0,-0.75533,0.00029,12.78835]
[1778406263544,26.42,80742.27,0.0,-0.75638,0.00029,12.75814]
[1778406263812,26.42,80742.27,0.0,-0.75638,0.00029,12.75814]
[1778406264776,26.42,80741.95,0.0,-0.75647,0.00029,12.75547]
[1778406264812,26.42,80741.95,0.0,-0.75647,0.00029,12.75547]
[1778406265558,26.42,80741.91,0.0,-0.75648,0.00029,12.75516]
[1778406270593,26.42,80742.97,0.0,-0.75617,0.00029,12.7642]
[1778406277642,26.42,80745.04,0.0,-0.75564,0.00029,12.77457]
[1778406278001,26.42,80745.04,0.0,-0.75564,0.00029,12.77457]
[1778406278062,26.42,80745.04,0.0,-0.75564,0.00029,12.77457]
[1778406283684,26.42,80746.95,0.0,-0.75508,0.00029,12.79064]
[1778406285850,26.42,80744.68,0.0,-0.75575,0.00029,12.7716]
[1778406286065,26.42,80744.68,0.0,-0.75575,0.00029,12.7716]
[1778406286705,26.42,80744.72,0.0,-0.75574,0.00029,12.77195]
[1778406287312,26.42,80744.72,0.0,-0.75574,0.00029,12.77195]
[1778406287712,26.42,80753.29,0.0,-0.75323,0.00029,12.84363]
[1778406293754,26.42,80754.1,0.0,-0.75296,0.00029,12.85127]
[1778406295173,26.42,80754.42,0.0,-0.75286,0.00029,12.854]
[1778406295314,26.42,80754.42,0.0,-0.75286,0.00029,12.854]
[1778406295768,26.42,80751.01,0.0,-0.75386,0.00029,12.82562]
[1778406296710,26.42,80751.01,0.0,-0.75386,0.00029,12.82562]
[1778406296775,26.42,80748.15,0.0,-0.75469,0.00029,12.80177]
[1778406296817,26.42,80748.15,0.0,-0.75469,0.00029,12.80177]
[1778406301524,26.42,80748.43,0.0,-0.7546,0.00029,12.80442]
[1778406301561,26.42,80748.43,0.0,-0.7546,0.00029,12.80442]
[1778406301810,26.42,80754.07,0.0,-0.75294,0.00029,12.85171]
[1778406307852,26.43,80754.22,0.0,-0.75288,0.00029,12.85332]
[1778406311705,26.43,80754.5,0.0,-0.7528,0.00029,12.85583]
[1778406311759,26.43,80753.97,0.0,-0.75295,0.00029,12.85148]
[1778406311812,26.43,80753.97,0.0,-0.75295,0.00029,12.85148]
[1778406313319,26.43,80753.87,0.0,-0.75298,0.00029,12.85071]
[1778406318929,26.42,80753.07,0.0,-0.75323,0.00029,12.84354]
[1778406323028,26.42,80754.52,0.0,-0.75281,0.00029,12.85538]
[1778406323063,26.42,80754.52,0.0,-0.75281,0.00029,12.85538]
[1778406324025,26.42,80754.52,0.0,-0.75282,0.00029,12.85528]
[1778406324067,26.42,80754.52,0.0,-0.75282,0.00029,12.85528]
[1778406324081,26.42,80754.64,0.0,-0.75278,0.00029,12.85619]
[1778406333027,26.42,80756.19,0.0,-0.75244,0.00029,12.86116]
[1778406334068,26.42,80756.19,0.0,-0.75244,0.00029,12.86116]
[1778406334311,26.42,80756.19,0.0,-0.75244,0.00029,12.86116]
[1778406338422,26.42,80754.9,0.0,-0.75283,0.00029,12.85015]
[1778406338560,26.42,80754.9,0.0,-0.75283,0.00029,12.85015]
[1778406338660,26.42,80753.68,0.0,-0.75319,0.00029,12.84001]
[1778406344104,26.42,80753.41,0.0,-0.75326,0.00029,12.83803]
[1778406349316,26.42,80753.43,0.0,-0.75324,0.00029,12.83836]
[1778406350376,26.42,80753.43,0.0,-0.75325,0.00029,12.83826]
[1778406350563,26.42,80753.43,0.0,-0.75325,0.00029,12.83826]
[1778406350662,26.42,80753.43,0.0,-0.75325,0.00029,12.83817]
[1778406355335,26.42,80753.45,0.0,-0.75326,0.00029,12.83795]
[1778406355567,26.42,80753.45,0.0,-0.75326,0.00029,12.83795]
[1778406363237,26.41,80753.45,0.0,-0.75329,0.00029,12.83706]
[1778406366046,26.41,80755.79,0.0,-0.75261,0.00029,12.85636]
[1778406366066,26.41,80755.79,0.0,-0.75261,0.00029,12.85636]
[1778406367184,26.41,80756.02,0.0,-0.75255,0.00029,12.85816]
[1778406367326,26.41,80756.02,0.0,-0.75255,0.00029,12.85816]
[1778406367412,26.41,80756.02,0.0,-0.75255,0.00029,12.85804]
[1778406373307,26.41,80754.57,0.0,-0.753,0.00029,12.84526]
[1778406378342,26.41,80756.33,0.0,-0.75251,0.00029,12.85936]
[1778406381650,26.41,80756.0,0.0,-0.75261,0.00029,12.85637]
[1778406381810,26.41,80756.0,0.0,-0.75261,0.00029,12.85637]
[1778406381748,26.41,80755.97,0.0,-0.75262,0.00029,12.856]
[1778406382370,26.4,80755.64,0.0,-0.75273,0.00029,12.85313]
[1778406385310,26.4,80755.93,0.0,-0.75264,0.00029,12.85545]
[1778406390426,26.4,80757.79,0.0,-0.7521,0.00029,12.87097]
[1778406395348,26.4,80755.66,0.0,-0.7528,0.00029,12.84615]
[1778406395562,26.4,80755.66,0.0,-0.7528,0.00029,12.84615]
[1778406395622,26.4,80755.66,0.0,-0.7528,0.00029,12.84615]
[1778406395811,26.4,80755.66,0.0,-0.7528,0.00029,12.84615]
[1778406395663,26.4,80755.69,0.0,-0.75279,0.00029,12.84644]
[1778406396468,26.4,80755.38,0.0,-0.75288,0.00029,12.84388]
[1778406401504,26.41,80755.23,0.0,-0.75292,0.00029,12.84276]
[1778406409697,26.41,80754.55,0.0,-0.75312,0.00029,12.83721]
[1778406409810,26.41,80754.55,0.0,-0.75312,0.00029,12.83721]
[1778406410293,26.41,80754.51,0.0,-0.75313,0.00029,12.837]
[1778406410310,26.41,80754.51,0.0,-0.75313,0.00029,12.837]
[1778406410567,26.41,80754.55,0.0,-0.75311,0.00029,12.83737]
[1778406418623,26.41,80754.43,0.0,-0.75314,0.00029,12.83654]
[1778406423658,26.41,80754.47,0.0,-0.75313,0.00029,12.83703]
[1778406425970,26.41,80754.65,0.0,-0.75307,0.00029,12.83859]
[1778406426066,26.41,80754.65,0.0,-0.75307,0.00029,12.83859]
[1778406426679,26.41,80754.82,0.0,-0.75302,0.00029,12.84003]
[1778406427317,26.41,80754.82,0.0,-0.75302,0.00029,12.84003]
[1778406431664,26.41,80755.01,0.0,-0.75296,0.00029,12.84172]
[1778406431810,26.41,80755.01,0.0,-0.75296,0.00029,12.84172]
[1778406431864,26.41,80758.34,0.0,-0.75198,0.00029,12.86947]
[1778406432901,26.41,80758.34,0.0,-0.75198,0.00029,12.86947]
[1778406432722,26.41,80767.23,0.0,-0.74935,0.0003,12.94316]
[1778406433062,26.41,80767.23,0.0,-0.74935,0.0003,12.94316]
[1778406433913,26.41,80767.23,0.0,-0.74935,0.0003,12.94316]
[1778406433728,26.41,80770.74,0.0,-0.74831,0.0003,12.97204]
[1778406434065,26.41,80770.74,0.0,-0.74831,0.0003,12.97204]
[1778406436199,26.41,80772.21,0.0,-0.74789,0.0003,12.98393]
[1778406436314,26.41,80772.21,0.0,-0.74789,0.0003,12.98393]
[1778406436695,26.41,80772.21,0.0,-0.74789,0.0003,12.98393]
[1778406436809,26.41,80772.21,0.0,-0.74789,0.0003,12.98393]
[1778406439106,26.41,80773.87,0.0,-0.74741,0.0003,12.9972]
[1778406439313,26.41,80773.87,0.0,-0.74741,0.0003,12.9972]
[1778406439474,26.41,80773.87,0.0,-0.74741,0.0003,12.9972]
[1778406439770,26.4,80773.51,0.0,-0.74752,0.0003,12.9941]
[1778406442541,26.4,80774.02,0.0,-0.74737,0.0003,12.99817]
[1778406442559,26.4,80774.02,0.0,-0.74737,0.0003,12.99817]
[1778406445633,26.4,80774.25,0.0,-0.74732,0.0003,12.99966]
[1778406448209,26.4,80777.08,0.0,-0.7465,0.0003,13.02234]
[1778406448708,26.4,80777.08,0.0,-0.7465,0.0003,13.02234]
[1778406448809,26.4,80777.08,0.0,-0.7465,0.0003,13.02234]
[1778406451788,26.4,80778.15,0.0,-0.7462,0.0003,13.03063]
[1778406451810,26.4,80778.15,0.0,-0.7462,0.0003,13.03063]
[1778406455693,26.39,80778.36,0.0,-0.74624,0.0003,13.02464]
[1778406455810,26.39,80778.36,0.0,-0.74624,0.0003,13.02464]
[1778406458556,26.39,80775.41,0.0,-0.74713,0.0003,12.99996]
[1778406459031,26.39,80775.54,0.0,-0.7471,0.0003,13.0009]
[1778406459069,26.39,80775.54,0.0,-0.7471,0.0003,13.0009]
[1778406461935,26.39,80775.36,0.0,-0.74716,0.0003,12.99915]
[1778406462060,26.39,80775.78,0.0,-0.74704,0.0003,13.00246]
[1778406465317,26.39,80775.92,0.0,-0.74702,0.0003,13.00319]
[1778406466591,26.39,80775.89,0.0,-0.74703,0.0003,13.00279]
[1778406466813,26.39,80775.89,0.0,-0.74703,0.0003,13.00279]
[1778406468706,26.39,80775.89,0.0,-0.74704,0.0003,13.00264]
[1778406468809,26.39,80775.89,0.0,-0.74704,0.0003,13.00264]
[1778406474297,26.38,80775.92,0.0,-0.74706,0.0003,13.00197]
[1778406477360,26.38,80775.76,0.0,-0.74713,0.0003,13.00018]
[1778406477559,26.38,80775.76,0.0,-0.74713,0.0003,13.00018]
[1778406480622,26.38,80775.95,0.0,-0.74709,0.0003,13.00126]
[1778406480816,26.38,80775.95,0.0,-0.74709,0.0003,13.00126]
[1778406483834,26.38,80775.83,0.0,-0.74714,0.0003,12.99993]
[1778406484066,26.38,80775.91,0.0,-0.74713,0.0003,13.00012]
[1778406487055,26.37,80775.91,0.0,-0.74714,0.0003,12.99997]
[1778406487309,26.37,80775.91,0.0,-0.74714,0.0003,12.99997]
[1778406490436,26.37,80778.11,0.0,-0.74651,0.0003,13.0173]
[1778406490565,26.37,80778.11,0.0,-0.74651,0.0003,13.0173]
[1778406493814,26.37,80777.94,0.0,-0.74658,0.0003,13.01543]
[1778406494060,26.37,80777.94,0.0,-0.74658,0.0003,13.01528]
[1778406497215,26.37,80777.96,0.0,-0.74658,0.0003,13.01529]
[1778406497311,26.37,80777.96,0.0,-0.74658,0.0003,13.01529]
[1778406500264,26.36,80778.72,0.0,-0.74638,0.0003,13.02077]
[1778406500312,26.36,80778.72,0.0,-0.74638,0.0003,13.02077]
[1778406500470,26.36,80784.49,0.0,-0.74466,0.0003,13.06805]
[1778406503663,26.36,80785.85,0.0,-0.74426,0.0003,13.07902]
[1778406503810,26.36,80785.85,0.0,-0.74426,0.0003,13.07902]
[1778406507189,26.36,80785.4,0.0,-0.74442,0.0003,13.07447]
[1778406507310,26.36,80785.4,0.0,-0.74442,0.0003,13.07447]
[1778406509832,26.36,80786.55,0.0,-0.74409,0.0003,13.08343]
[1778406510069,26.36,80788.59,0.0,-0.74349,0.0003,13.09985]
[1778406510728,26.36,80788.59,0.0,-0.74349,0.0003,13.09985]
[1778406510820,26.36,80788.59,0.0,-0.74349,0.0003,13.09985]
[1778406514266,26.35,80788.49,0.0,-0.74364,0.0003,13.09098]
[1778406514312,26.35,80788.49,0.0,-0.74364,0.0003,13.09098]
[1778406517789,26.35,80789.17,0.0,-0.74346,0.0003,13.09578]
[1778406521309,26.34,80788.85,0.0,-0.7436,0.0003,13.09216]
[1778406521491,26.34,80788.85,0.0,-0.7436,0.0003,13.09216]
[1778406521559,26.34,80788.85,0.0,-0.7436,0.0003,13.09216]
[1778406525155,26.34,80789.29,0.0,-0.7435,0.0003,13.09474]
[1778406525319,26.34,80789.29,0.0,-0.7435,0.0003,13.09474]
[1778406528869,26.34,80789.17,0.0,-0.74357,0.0003,13.09299]
[1778406529309,26.33,80789.17,0.0,-0.74358,0.0003,13.09273]
[1778406534431,26.33,80789.32,0.0,-0.74359,0.0003,13.09241]
[1778406537443,26.32,80789.1,0.0,-0.74368,0.0003,13.09009]
[1778406537561,26.32,80789.1,0.0,-0.74368,0.0003,13.09009]
[1778406539476,26.32,80789.18,0.0,-0.74367,0.0003,13.09023]
[1778406539567,26.32,80789.18,0.0,-0.74367,0.0003,13.09023]
[1778406543605,26.32,80787.82,0.0,-0.74412,0.0003,13.07809]
[1778406544196,26.32,80787.82,0.0,-0.74413,0.0003,13.07785]
[1778406544312,26.32,80787.82,0.0,-0.74413,0.0003,13.07785]
[1778406546477,26.31,80785.91,0.0,-0.74472,0.0003,13.06172]
[1778406546563,26.31,80785.91,0.0,-0.74472,0.0003,13.06172]
[1778406546662,26.31,80782.95,0.0,-0.74562,0.0003,13.0372]
[1778406547738,26.31,80782.95,0.0,-0.74562,0.0003,13.0372]
[1778406547813,26.31,80782.95,0.0,-0.74562,0.0003,13.0372]
[1778406555587,26.3,80780.49,0.0,-0.74647,0.0003,13.01381]
[1778406560986,26.29,80780.24,0.0,-0.7466,0.0003,13.01039]
[1778406561066,26.29,80780.21,0.0,-0.74662,0.0003,13.00981]
[1778406566623,26.29,80780.25,0.0,-0.74662,0.0003,13.0098]
[1778406566811,26.29,80780.25,0.0,-0.74662,0.0003,13.0098]
[1778406566822,26.28,80784.24,0.0,-0.74548,0.0003,13.04096]
[1778406567668,26.28,80790.38,0.0,-0.74365,0.0003,13.09095]
[1778406568774,26.28,80790.38,0.0,-0.74365,0.0003,13.09095]
[1778406568813,26.28,80790.38,0.0,-0.74365,0.0003,13.09095]
[1778406572082,26.27,80791.13,0.0,-0.74357,0.0003,13.08835]
[1778406572314,26.27,80791.13,0.0,-0.74357,0.0003,13.08835]
[1778406579755,26.26,80788.8,0.0,-0.74439,0.0003,13.06601]
[1778406584789,26.25,80790.73,0.0,-0.74388,0.0003,13.07989]
[1778406586121,26.25,80790.98,0.0,-0.74382,0.0003,13.08153]
[1778406586312,26.25,80790.98,0.0,-0.74382,0.0003,13.08153]
[1778406591842,26.24,80789.03,0.0,-0.7445,0.0003,13.06311]
[1778406592549,26.24,80789.03,0.0,-0.7445,0.0003,13.06311]
[1778406593316,26.23,80788.55,0.0,-0.74466,0.0003,13.05878]
[1778406597884,26.23,80783.01,0.0,-0.7464,0.0003,13.01123]
[1778406604933,26.22,80782.11,0.0,-0.74676,0.0003,13.00145]
[1778406606947,26.21,80779.44,0.0,-0.74758,0.0003,12.97869]
[1778406611983,26.21,80777.4,0.0,-0.74825,0.0003,12.96025]
[1778406619033,26.2,80777.37,0.0,-0.74834,0.0003,12.95789]
[1778406628096,26.18,80778.05,0.0,-0.74826,0.0003,12.96006]
[1778406628700,26.18,80778.05,0.0,-0.74826,0.0003,12.96006]
[1778406629316,26.18,80778.05,0.0,-0.74828,0.0003,12.95966]
[1778406638166,26.16,80777.8,0.0,-0.74856,0.0003,12.94706]
[1778406641309,26.16,80780.11,0.0,-0.74788,0.0003,12.9659]
[1778406647229,26.15,80777.0,0.0,-0.74892,0.0003,12.93707]
[1778406658511,26.15,80777.04,0.0,-0.74892,0.0003,12.93703]
[1778406658559,26.15,80777.04,0.0,-0.74892,0.0003,12.93703]
[1778406666363,26.12,80776.65,0.0,-0.74926,0.0003,12.92762]
[1778406672405,26.11,80776.62,0.0,-0.74934,0.0003,12.92549]
[1778406677309,26.11,80776.58,0.0,-0.74938,0.0003,12.92454]
[1778406684489,26.1,80776.61,0.0,-0.74948,0.0003,12.92173]
[1778406691538,26.09,80776.61,0.0,-0.74964,0.0003,12.91252]
[1778406698587,26.08,80778.96,0.0,-0.74901,0.0003,12.93011]
[1778406706643,26.07,80776.69,0.0,-0.74978,0.0003,12.90863]
[1778406711786,26.06,80776.36,0.0,-0.7499,0.0003,12.90529]
[1778406717720,26.05,80776.29,0.0,-0.75002,0.0003,12.90217]
[1778406726961,26.05,80776.44,0.0,-0.74998,0.0003,12.90312]
[1778406727311,26.04,80774.95,0.0,-0.7505,0.0003,12.88879]
[1778406733834,26.04,80773.38,0.0,-0.75103,0.0003,12.87393]
[1778406741632,26.03,80773.41,0.0,-0.75106,0.0003,12.87317]
[1778406743315,26.03,80773.41,0.0,-0.75109,0.0003,12.87216]
[1778406751960,26.02,80773.79,0.0,-0.75115,0.0003,12.86586]
[1778406763005,26.02,80773.83,0.0,-0.75114,0.0003,12.86594]
[1778406763059,26.02,80773.83,0.0,-0.75114,0.0003,12.86594]
[1778406770086,26.0,80773.54,0.0,-0.75135,0.0003,12.86034]
[1778406778284,26.0,80773.54,0.0,-0.75136,0.0003,12.85985]
[1778406778309,26.0,80773.54,0.0,-0.75136,0.0003,12.85985]
[1778406786200,25.99,80772.01,0.0,-0.75194,0.0003,12.84357]
[1778406786519,25.99,80772.01,0.0,-0.75194,0.0003,12.84357]
[1778406786560,25.99,80772.01,0.0,-0.75194,0.0003,12.84357]
[1778406789223,25.98,80767.07,0.0,-0.75345,0.0003,12.80111]
[1778406790041,25.98,80767.07,0.0,-0.75345,0.0003,12.80111]
[1778406790062,25.98,80767.07,0.0,-0.75345,0.0003,12.80111]
[1778406790230,25.98,80761.28,0.0,-0.75519,0.0003,12.7517]
[1778406796272,25.98,80761.91,0.0,-0.75503,0.0003,12.75621]
[1778406797144,25.98,80761.91,0.0,-0.75503,0.0003,12.75621]
[1778406797314,25.98,80761.91,0.0,-0.75503,0.0003,12.75608]
[1778406803321,25.98,80761.98,0.0,-0.75504,0.0003,12.75589]
[1778406807583,25.98,80761.98,0.0,-0.75504,0.0003,12.75589]
[1778406808311,25.97,80762.03,0.0,-0.75505,0.0003,12.75567]
[1778406813391,25.97,80761.88,0.0,-0.7552,0.0003,12.74662]
[1778406818426,25.97,80760.67,0.0,-0.75558,0.0003,12.73561]
[1778406827490,25.96,80761.28,0.0,-0.75544,0.0003,12.73983]
[1778406832525,25.96,80761.09,0.0,-0.75551,0.0003,12.73767]
[1778406837560,25.96,80761.2,0.0,-0.7555,0.0003,12.73809]
[1778406841316,25.96,80761.2,0.0,-0.7555,0.0003,12.73809]
[1778406841588,25.96,80758.74,0.0,-0.75625,0.0003,12.71652]
[1778406847630,25.95,80758.09,0.0,-0.7565,0.0003,12.70957]
[1778406851664,25.95,80757.99,0.0,-0.75655,0.0003,12.70803]
[1778406851812,25.95,80757.99,0.0,-0.75655,0.0003,12.70803]
[1778406857700,25.94,80757.9,0.0,-0.75663,0.0003,12.70567]
[1778406862736,25.94,80758.56,0.0,-0.75648,0.0003,12.7102]
[1778406865319,25.94,80758.7,0.0,-0.75644,0.0003,12.71117]
[1778406869785,25.93,80763.24,0.0,-0.75514,0.0003,12.74845]
[1778406872157,25.93,80763.28,0.0,-0.75514,0.0003,12.74852]
[1778406873311,25.93,80764.63,0.0,-0.75483,0.0003,12.75262]
[1778406877500,25.92,80765.7,0.0,-0.75456,0.0003,12.76036]
[1778406878059,25.92,80765.7,0.0,-0.75456,0.0003,12.76036]
[1778406878079,25.92,80773.72,0.0,-0.75216,0.0003,12.82823]
[1778406879855,25.92,80776.63,0.0,-0.7513,0.0003,12.85247]
[1778406881870,25.92,80779.81,0.0,-0.75035,0.0003,12.8789]
[1778406882877,25.92,80782.68,0.0,-0.74949,0.0003,12.90285]
[1778406887310,25.91,80782.79,0.0,-0.74949,0.0003,12.903]
[1778406892746,25.91,80784.09,0.0,-0.74915,0.0003,12.91236]
[1778406892808,25.91,80784.09,0.0,-0.74915,0.0003,12.91236]
[1778406892948,25.9,80787.0,0.0,-0.74828,0.0003,12.93655]
[1778406894804,25.9,80787.32,0.0,-0.7482,0.0003,12.93895]
[1778406895062,25.9,80787.32,0.0,-0.7482,0.0003,12.93895]
[1778406899151,25.9,80790.11,0.0,-0.74739,0.0003,12.96111]
[1778406899310,25.9,80790.11,0.0,-0.74739,0.0003,12.96111]
[1778406902010,25.89,80792.57,0.0,-0.74669,0.0003,12.98041]
[1778406907045,25.88,80792.35,0.0,-0.74682,0.0003,12.97687]
[1778406912080,25.88,80792.4,0.0,-0.74687,0.0003,12.97558]
[1778406913571,25.88,80792.46,0.0,-0.74687,0.0003,12.97574]
[1778406913811,25.88,80792.46,0.0,-0.74687,0.0003,12.97574]
[1778406918862,25.87,80792.35,0.0,-0.74695,0.0003,12.97344]
[1778406919315,25.87,80792.35,0.0,-0.74695,0.0003,12.97344]
[1778406919369,25.87,80789.34,0.0,-0.74789,0.0003,12.94749]
[1778406927193,25.86,80786.7,0.0,-0.74878,0.0003,12.92285]
[1778406932228,25.85,80785.67,0.0,-0.74924,0.0003,12.90549]
[1778406943306,25.83,80783.86,0.0,-0.74993,0.0003,12.88637]
[1778406949348,25.82,80784.51,0.0,-0.74982,0.0003,12.88952]
[1778406952369,25.82,80787.2,0.0,-0.74904,0.0003,12.91108]
[1778406957404,25.81,80788.81,0.0,-0.74863,0.0003,12.92259]
[1778406961432,25.8,80792.37,0.0,-0.7476,0.00031,12.95093]
[1778406967474,25.79,80792.09,0.0,-0.74778,0.00031,12.94598]
[1778406974523,25.78,80791.91,0.0,-0.74795,0.00031,12.9415]
[1778406977544,25.77,80783.91,0.0,-0.75043,0.0003,12.87257]
[1778406980565,25.77,80781.53,0.0,-0.75119,0.0003,12.85125]
[1778406986608,25.76,80783.84,0.0,-0.75058,0.0003,12.86856]
[1778406994664,25.74,80783.9,0.0,-0.75074,0.0003,12.85916]
[1778406996678,25.74,80786.9,0.0,-0.74985,0.0003,12.88395]
[1778407001713,25.73,80786.85,0.0,-0.74994,0.0003,12.88173]
[1778407006748,25.73,80784.57,0.0,-0.75069,0.0003,12.86058]
[1778407013798,25.7,80785.49,0.0,-0.75066,0.0003,12.8617]
[1778407024875,25.62,80785.56,0.0,-0.75127,0.00031,12.84485]
[1778407029910,25.61,80786.68,0.0,-0.75101,0.00031,12.85237]
[1778407032931,25.61,80789.12,0.0,-0.75029,0.00031,12.87231]
[1778407037966,25.6,80790.76,0.0,-0.74985,0.00031,12.88471]
[1778407043001,25.6,80790.74,0.0,-0.74991,0.00031,12.88292]
[1778407046022,25.59,80793.3,0.0,-0.74916,0.00031,12.90378]
[1778407052064,25.58,80793.29,0.0,-0.74932,0.00031,12.89461]
[1778407057099,25.58,80793.78,0.0,-0.74923,0.00031,12.89717]
[1778407062134,25.57,80789.51,0.0,-0.7506,0.00031,12.8591]
[1778407067169,25.56,80790.28,0.0,-0.75042,0.00031,12.86427]
[1778407072204,25.56,80790.53,0.0,-0.75039,0.00031,12.86503]
[1778407080260,25.55,80790.54,0.0,-0.75042,0.00031,12.86421]
[1778407085295,25.55,80790.67,0.0,-0.75038,0.00031,12.8654]
[1778407090330,25.55,80790.88,0.0,-0.75031,0.00031,12.86728]
[1778407093351,25.55,80793.44,0.0,-0.74952,0.00031,12.88918]
[1778407098386,25.55,80794.0,0.0,-0.74935,0.00031,12.89391]
[1778407104428,25.55,80793.93,0.0,-0.74938,0.00031,12.89325]
[1778407110470,25.55,80794.37,0.0,-0.74924,0.00031,12.89695]
[1778407112484,25.55,80796.55,0.0,-0.74866,0.00031,12.90839]
[1778407117521,25.55,80796.52,0.0,-0.74867,0.00031,12.90802]
[1778407122556,25.55,80795.84,0.0,-0.74888,0.00031,12.90211]
[1778407127591,25.55,80795.96,0.0,-0.74885,0.00031,12.90304]
[1778407132626,25.55,80795.91,0.0,-0.74887,0.00031,12.90251]
[1778407141689,25.55,80795.77,0.0,-0.74892,0.00031,12.90108]
[1778407151760,25.55,80795.77,0.0,-0.74894,0.00031,12.90061]
[1778407157802,25.55,80794.99,0.0,-0.74919,0.00031,12.89366]
[1778407164851,25.55,80794.99,0.0,-0.7492,0.00031,12.89329]
[1778407174921,25.54,80794.99,0.0,-0.7493,0.00031,12.88562]
[1778407184991,25.54,80794.99,0.0,-0.74933,0.00031,12.88504]
[1778407193047,25.54,80794.0,0.0,-0.74965,0.00031,12.87614]
[1778407199089,25.54,80793.88,0.0,-0.7497,0.00031,12.87478]
[1778407204124,25.54,80794.48,0.0,-0.74952,0.00031,12.87962]
[1778407209160,25.54,80794.07,0.0,-0.74966,0.00031,12.87582]
[1778407214195,25.53,80794.44,0.0,-0.74956,0.00031,12.87869]
[1778407220238,25.53,80793.76,0.0,-0.74978,0.00031,12.87252]
[1778407226280,25.53,80794.07,0.0,-0.7497,0.00031,12.87482]
[1778407233329,25.53,80793.99,0.0,-0.74982,0.00031,12.86658]
[1778407240380,25.53,80798.9,0.0,-0.74832,0.00031,12.9081]
[1778407246422,25.53,80798.98,0.0,-0.74832,0.00031,12.9082]
[1778407254478,25.52,80799.22,0.0,-0.74827,0.00031,12.90951]
[1778407263541,25.52,80799.53,0.0,-0.7482,0.00031,12.91132]
[1778407269583,25.52,80799.81,0.0,-0.74814,0.00031,12.91317]
[1778407274618,25.51,80803.82,0.0,-0.74691,0.00031,12.94684]
[1778407275626,25.51,80809.19,0.0,-0.74525,0.00031,12.99224]
[1778407276633,25.51,80814.67,0.0,-0.74355,0.00031,13.03833]
[1778407277640,25.51,80817.14,0.0,-0.74279,0.00031,13.05894]
[1778407278647,25.51,80819.64,0.0,-0.74201,0.00031,13.07975]
[1778407278809,25.51,80819.64,0.0,-0.74201,0.00031,13.07975]
[1778407279063,25.51,80819.64,0.0,-0.74201,0.00031,13.07975]
[1778407279654,25.51,80821.81,0.0,-0.74133,0.00031,13.09796]
[1778407284689,25.51,80822.54,0.0,-0.7411,0.00031,13.10407]
[1778407287710,25.51,80819.65,0.0,-0.74201,0.00031,13.07986]
[1778407292746,25.51,80818.2,0.0,-0.74254,0.00031,13.06077]
[1778407297789,25.51,80817.85,0.0,-0.74264,0.00031,13.05809]
[1778407303318,25.51,80819.13,0.0,-0.74223,0.00031,13.06902]
[1778407303375,25.51,80819.23,0.0,-0.74219,0.00031,13.07003]
[1778407310880,25.52,80817.14,0.0,-0.74283,0.00031,13.05295]
[1778407317201,25.52,80817.17,0.0,-0.74281,0.00031,13.05337]
[1778407317310,25.52,80817.17,0.0,-0.74281,0.00031,13.05337]
[1778407317412,25.52,80817.21,0.0,-0.74278,0.00031,13.05414]
[1778407322964,25.52,80814.35,0.0,-0.74365,0.00031,13.03064]
[1778407325985,25.52,80808.9,0.0,-0.74535,0.00031,12.98476]
[1778407326992,25.52,80803.0,0.0,-0.74717,0.00031,12.93477]
[1778407332027,25.52,80804.07,0.0,-0.74683,0.00031,12.94422]
[1778407337062,25.53,80803.92,0.0,-0.74686,0.00031,12.94327]
[1778407345118,25.53,80803.7,0.0,-0.74691,0.00031,12.94189]
[1778407350153,25.53,80802.73,0.0,-0.7472,0.00031,12.93394]
[1778407356195,25.53,80802.77,0.0,-0.74726,0.00031,12.92751]
[1778407364251,25.53,80802.72,0.0,-0.74726,0.00031,12.92754]
[1778407369286,25.53,80802.79,0.0,-0.74723,0.00031,12.9284]
[1778407381370,25.54,80802.72,0.0,-0.74723,0.00031,12.92838]
[1778407385398,25.54,80798.09,0.0,-0.74865,0.00031,12.88916]
[1778407387412,25.54,80792.27,0.0,-0.75045,0.00031,12.83933]
[1778407390433,25.54,80784.43,0.0,-0.75286,0.00031,12.77183]
[1778407392447,25.53,80781.61,0.0,-0.75374,0.00031,12.74706]
[1778407398489,25.53,80780.35,0.0,-0.75413,0.00031,12.73589]
[1778407399496,25.53,80777.24,0.0,-0.75508,0.0003,12.70896]
[1778407401512,25.53,80772.85,0.0,-0.75642,0.0003,12.67088]
[1778407403526,25.53,80779.42,0.0,-0.75443,0.0003,12.7276]
[1778407405540,25.53,80782.63,0.0,-0.75345,0.00031,12.75525]
[1778407410575,25.53,80782.96,0.0,-0.75336,0.00031,12.75781]
[1778407414603,25.53,80786.47,0.0,-0.75238,0.00031,12.78065]
[1778407415610,25.53,80790.24,0.0,-0.75122,0.00031,12.81295]
[1778407420646,25.53,80790.77,0.0,-0.75106,0.00031,12.81743]
[1778407425682,25.53,80789.85,0.0,-0.75134,0.00031,12.80959]
[1778407426688,25.53,80786.08,0.0,-0.7525,0.00031,12.77721]
[1778407428702,25.53,80783.08,0.0,-0.75341,0.00031,12.75149]
[1778407433737,25.53,80780.28,0.0,-0.75427,0.00031,12.72719]
[1778407435751,25.53,80776.85,0.0,-0.75532,0.0003,12.69744]
[1778407440786,25.53,80777.33,0.0,-0.75518,0.0003,12.70151]
[1778407445821,25.53,80775.63,0.0,-0.7557,0.0003,12.68673]
[1778407450856,25.53,80774.17,0.0,-0.75614,0.0003,12.67415]
[1778407456898,25.53,80772.38,0.0,-0.75667,0.0003,12.65876]
[1778407456960,25.53,80772.38,0.0,-0.75667,0.0003,12.65876]
[1778407457313,25.53,80772.38,0.0,-0.75667,0.0003,12.65876]
[1778407465962,25.53,80769.17,0.0,-0.75763,0.0003,12.63145]
[1778407467238,25.53,80769.17,0.0,-0.75763,0.0003,12.63145]
[1778407467280,25.53,80758.05,0.0,-0.76098,0.0003,12.53432]
[1778407468674,25.53,80758.05,0.0,-0.76098,0.0003,12.53432]
[1778407468839,25.53,80758.05,0.0,-0.76098,0.0003,12.53432]
[1778407468943,25.53,80758.05,0.0,-0.76098,0.0003,12.53432]
[1778407468873,25.53,80747.24,0.0,-0.76422,0.0003,12.43893]
[1778407469027,25.53,80747.24,0.0,-0.76422,0.0003,12.43893]
[1778407469117,25.53,80743.2,0.0,-0.76543,0.0003,12.40316]
[1778407470853,25.53,80743.2,0.0,-0.76543,0.0003,12.40316]
[1778407472020,25.53,80735.36,0.0,-0.76784,0.0003,12.32651]
[1778407473541,25.53,80735.36,0.0,-0.76784,0.0003,12.32651]
[1778407473559,25.53,80735.36,0.0,-0.76784,0.0003,12.32651]
[1778407477567,25.53,80733.96,0.0,-0.76824,0.0003,12.31435]
[1778407477809,25.53,80733.96,0.0,-0.76824,0.0003,12.31435]
[1778407480347,25.53,80733.79,0.0,-0.76828,0.0003,12.31313]
[1778407480560,25.53,80733.79,0.0,-0.76828,0.0003,12.31313]
[1778407480661,25.53,80733.69,0.0,-0.7683,0.0003,12.31243]
[1778407482595,25.53,80733.69,0.0,-0.7683,0.0003,12.31243]
[1778407487652,25.54,80733.87,0.0,-0.76824,0.0003,12.31438]
[1778407487808,25.54,80733.87,0.0,-0.76824,0.0003,12.31438]
[1778407492693,25.54,80732.93,0.0,-0.76851,0.0003,12.30606]
[1778407492815,25.54,80732.93,0.0,-0.76851,0.0003,12.30606]
[1778407495268,25.54,80732.92,0.0,-0.76852,0.0003,12.30592]
[1778407495307,25.54,80732.92,0.0,-0.76852,0.0003,12.30592]
[1778407495369,25.54,80736.82,0.0,-0.76737,0.0003,12.34059]
[1778407496929,25.54,80736.82,0.0,-0.76737,0.0003,12.34059]
[1778407497064,25.54,80729.82,0.0,-0.76944,0.00029,12.27816]
[1778407497740,25.54,80729.82,0.0,-0.76944,0.00029,12.27816]
[1778407497813,25.54,80729.82,0.0,-0.76944,0.00029,12.27816]
[1778407499951,25.54,80730.02,0.0,-0.76937,0.00029,12.28015]
[1778407500066,25.54,80730.02,0.0,-0.76937,0.00029,12.28015]
[1778407500052,25.54,80729.9,0.0,-0.7694,0.00029,12.27917]
[1778407505409,25.54,80731.28,0.0,-0.76898,0.0003,12.29195]
[1778407505564,25.54,80731.28,0.0,-0.76898,0.0003,12.29195]
[1778407507084,25.54,80732.03,0.0,-0.76875,0.0003,12.29878]
[1778407507316,25.54,80732.03,0.0,-0.76875,0.0003,12.29878]
[1778407511685,25.54,80732.07,0.0,-0.76874,0.0003,12.29928]
[1778407511808,25.54,80732.07,0.0,-0.76874,0.0003,12.29928]
[1778407515560,25.54,80733.91,0.0,-0.76818,0.0003,12.31607]
[1778407515808,25.54,80733.91,0.0,-0.76818,0.0003,12.31607]
[1778407516311,25.54,80734.95,0.0,-0.76787,0.0003,12.32538]
[1778407516564,25.54,80734.95,0.0,-0.76787,0.0003,12.32538]
[1778407517559,25.54,80735.59,0.0,-0.76768,0.0003,12.33112]
[1778407517810,25.54,80735.59,0.0,-0.76768,0.0003,12.33112]
[1778407517911,25.54,80735.89,0.0,-0.76759,0.0003,12.33383]
[1778407522331,25.54,80735.83,0.0,-0.7676,0.0003,12.33349]
[1778407522563,25.54,80735.83,0.0,-0.7676,0.0003,12.33349]
[1778407523571,25.54,80735.8,0.0,-0.76761,0.0003,12.33327]
[1778407523812,25.54,80735.8,0.0,-0.76761,0.0003,12.33327]
[1778407528307,25.54,80735.47,0.0,-0.7677,0.0003,12.33043]
[1778407531217,25.54,80734.72,0.0,-0.76791,0.0003,12.32409]
[1778407531310,25.54,80734.72,0.0,-0.76791,0.0003,12.32409]
[1778407533042,25.54,80734.72,0.0,-0.768,0.0003,12.31691]
[1778407533067,25.54,80734.72,0.0,-0.768,0.0003,12.31691]
[1778407534793,25.55,80734.3,0.0,-0.76812,0.0003,12.31332]
[1778407534812,25.55,80734.3,0.0,-0.76812,0.0003,12.31332]
[1778407534894,25.55,80733.98,0.0,-0.76821,0.0003,12.31055]
[1778407537823,25.55,80733.09,0.0,-0.76847,0.0003,12.30279]
[1778407538059,25.55,80733.09,0.0,-0.76847,0.0003,12.30279]
[1778407542399,25.55,80732.51,0.0,-0.76862,0.0003,12.29812]
[1778407542812,25.55,80732.51,0.0,-0.76862,0.0003,12.29812]
[1778407548465,25.55,80731.38,0.0,-0.76893,0.0003,12.28868]
[1778407548567,25.55,80731.38,0.0,-0.76893,0.0003,12.28868]
[1778407549935,25.55,80731.42,0.0,-0.76892,0.0003,12.28915]
[1778407550074,25.55,80731.42,0.0,-0.76892,0.0003,12.28915]
[1778407550040,25.55,80731.35,0.0,-0.76894,0.0003,12.28863]
[1778407551581,25.55,80731.42,0.0,-0.76891,0.0003,12.28937]
[1778407551807,25.55,80731.42,0.0,-0.76891,0.0003,12.28937]
[1778407556203,25.55,80731.58,0.0,-0.76885,0.0003,12.29135]
[1778407560916,25.56,80730.21,0.0,-0.76923,0.00029,12.27958]
[1778407561060,25.56,80730.21,0.0,-0.76923,0.00029,12.27958]
[1778407564663,25.56,80726.81,0.0,-0.77022,0.00029,12.24984]
[1778407565430,25.56,80726.81,0.0,-0.77022,0.00029,12.24984]
[1778407565561,25.56,80726.81,0.0,-0.77022,0.00029,12.24984]
[1778407568159,25.56,80725.18,0.0,-0.77068,0.00029,12.23577]
[1778407568311,25.56,80725.18,0.0,-0.77068,0.00029,12.23577]
[1778407568691,25.56,80724.88,0.0,-0.77076,0.00029,12.23326]
[1778407570275,25.56,80724.88,0.0,-0.77076,0.00029,12.23326]
[1778407570307,25.56,80724.88,0.0,-0.77076,0.00029,12.23326]
[1778407570978,25.56,80724.88,0.0,-0.77076,0.00029,12.23326]
[1778407571064,25.56,80724.88,0.0,-0.77076,0.00029,12.23326]
[1778407571065,25.56,80729.74,0.0,-0.76932,0.00029,12.277]
[1778407574906,25.56,80728.13,0.0,-0.76978,0.00029,12.26303]
[1778407575058,25.56,80728.13,0.0,-0.76978,0.00029,12.26303]
[1778407583796,25.57,80727.72,0.0,-0.76985,0.00029,12.26075]
[1778407584986,25.57,80727.72,0.0,-0.76985,0.00029,12.26075]
[1778407585060,25.57,80727.72,0.0,-0.76985,0.00029,12.26075]
[1778407588270,25.57,80727.65,0.0,-0.76986,0.00029,12.26067]
[1778407588309,25.57,80727.65,0.0,-0.76986,0.00029,12.26067]
[1778407588831,25.57,80727.5,0.0,-0.7699,0.00029,12.25947]
[1778407593866,25.57,80727.36,0.0,-0.77,0.00029,12.25164]
[1778407598901,25.58,80729.92,0.0,-0.76922,0.00029,12.27515]
[1778407599554,25.58,80729.92,0.0,-0.76922,0.00029,12.27515]
[1778407599811,25.58,80729.92,0.0,-0.76922,0.00029,12.27515]
[1778407600814,25.58,80729.92,0.0,-0.76922,0.00029,12.27526]
[1778407601062,25.58,80729.92,0.0,-0.76922,0.00029,12.27526]
[1778407603856,25.58,80727.55,0.0,-0.76991,0.00029,12.25448]
[1778407604062,25.58,80727.55,0.0,-0.76991,0.00029,12.25448]
[1778407605430,25.58,80724.47,0.0,-0.7708,0.00029,12.22725]
[1778407605560,25.58,80724.47,0.0,-0.7708,0.00029,12.22725]
[1778407605705,25.58,80724.47,0.0,-0.7708,0.00029,12.22725]
[1778407605807,25.58,80724.47,0.0,-0.7708,0.00029,12.22725]
[1778407605950,25.58,80724.44,0.0,-0.77081,0.00029,12.22715]
[1778407608971,25.58,80721.53,0.0,-0.77164,0.00029,12.20169]
[1778407610605,25.58,80721.4,0.0,-0.77167,0.00029,12.20073]
[1778407611653,25.58,80721.51,0.0,-0.77163,0.00029,12.20191]
[1778407611810,25.58,80721.51,0.0,-0.77163,0.00029,12.20191]
[1778407613007,25.58,80724.01,0.0,-0.77089,0.00029,12.22447]
[1778407613061,25.58,80724.01,0.0,-0.77089,0.00029,12.22447]
[1778407613160,25.58,80723.7,0.0,-0.77098,0.00029,12.22188]
[1778407615539,25.59,80724.99,0.0,-0.77059,0.00029,12.23376]
[1778407615565,25.59,80724.99,0.0,-0.77059,0.00029,12.23376]
[1778407615631,25.59,80724.99,0.0,-0.77059,0.00029,12.23376]
[1778407620556,25.59,80728.16,0.0,-0.76963,0.00029,12.26273]
[1778407620812,25.59,80728.16,0.0,-0.76963,0.00029,12.26273]
[1778407624418,25.59,80730.98,0.0,-0.76879,0.00029,12.28829]
[1778407624564,25.59,80730.98,0.0,-0.76879,0.00029,12.28829]
[1778407625083,25.59,80730.59,0.0,-0.7689,0.00029,12.28491]
[1778407630118,25.59,80729.79,0.0,-0.76912,0.00029,12.27831]
[1778407634953,25.59,80728.79,0.0,-0.7694,0.00029,12.26983]
[1778407635062,25.59,80728.79,0.0,-0.7694,0.00029,12.26983]
[1778407638174,25.6,80719.63,0.0,-0.77206,0.00029,12.1887]
[1778407638515,25.6,80719.63,0.0,-0.77206,0.00029,12.1887]
[1778407638559,25.6,80719.63,0.0,-0.77206,0.00029,12.1887]
[1778407639320,25.6,80717.8,0.0,-0.77259,0.00029,12.17245]
[1778407639562,25.6,80717.8,0.0,-0.77259,0.00029,12.17245]
[1778407640188,25.6,80718.55,0.0,-0.77237,0.00029,12.17938]
[1778407645223,25.6,80716.8,0.0,-0.77284,0.00029,12.16479]
[1778407647237,25.6,80720.59,0.0,-0.77172,0.00029,12.19917]
[1778407651000,25.6,80720.52,0.0,-0.77173,0.00029,12.19875]
[1778407651057,25.6,80720.52,0.0,-0.77173,0.00029,12.19875]
[1778407656300,25.61,80720.19,0.0,-0.77186,0.00029,12.19025]
[1778407659765,25.61,80719.72,0.0,-0.77199,0.00029,12.18643]
[1778407662342,25.61,80702.47,0.0,-0.77698,0.00029,12.03196]
[1778407664356,25.61,80705.5,0.0,-0.7761,0.00029,12.05951]
[1778407667648,25.62,80704.32,0.0,-0.77643,0.00029,12.0493]
[1778407667810,25.62,80704.32,0.0,-0.77643,0.00029,12.0493]
[1778407667909,25.62,80703.77,0.0,-0.77658,0.00029,12.0444]
[1778407673419,25.62,80700.92,0.0,-0.77739,0.00029,12.01925]
[1778407678454,25.62,80702.63,0.0,-0.77686,0.00029,12.03584]
[1778407683489,25.63,80704.91,0.0,-0.77617,0.00029,12.0574]
[1778407688526,25.63,80703.35,0.0,-0.77661,0.00029,12.04354]
[1778407693615,25.63,80703.09,0.0,-0.77668,0.00029,12.04123]
[1778407701617,25.63,80701.82,0.0,-0.77705,0.00029,12.02993]
[1778407706652,25.63,80704.17,0.0,-0.77636,0.00029,12.05119]
[1778407712694,25.63,80704.48,0.0,-0.77637,0.00029,12.04662]
[1778407720751,25.63,80706.52,0.0,-0.77579,0.00029,12.06459]
[1778407723772,25.62,80709.88,0.0,-0.77484,0.00029,12.09405]
[1778407728807,25.62,80710.83,0.0,-0.77459,0.00029,12.1018]
[1778407731828,25.62,80715.33,0.0,-0.77328,0.00029,12.14198]
[1778407738879,25.62,80714.4,0.0,-0.77358,0.00029,12.13292]
[1778407744921,25.61,80715.19,0.0,-0.77337,0.00029,12.13945]
[1778407749956,25.61,80713.67,0.0,-0.77383,0.00029,12.12538]
[1778407754992,25.61,80712.88,0.0,-0.77407,0.00029,12.11796]
[1778407769090,25.61,80712.84,0.0,-0.7741,0.00029,12.11681]
[1778407770531,25.61,80712.91,0.0,-0.77409,0.00029,12.11738]
[1778407771107,25.61,80728.8,0.0,-0.76952,0.00029,12.25216]
[1778407772114,25.61,80734.67,0.0,-0.76778,0.0003,12.30447]
[1778407774343,25.61,80737.02,0.0,-0.76709,0.0003,12.32539]
[1778407775055,25.61,80738.08,0.0,-0.76677,0.0003,12.33483]
[1778407775139,25.61,80758.04,0.0,-0.76081,0.0003,12.51053]
[1778407776146,25.61,80763.97,0.0,-0.75902,0.0003,12.56243]
[1778407777018,25.61,80763.97,0.0,-0.75902,0.0003,12.56243]
[1778407777271,25.61,80763.97,0.0,-0.75902,0.0003,12.56243]
[1778407777153,25.61,80768.19,0.0,-0.75775,0.0003,12.59906]
[1778407777699,25.61,80768.19,0.0,-0.75775,0.0003,12.59906]
[1778407777819,25.61,80768.19,0.0,-0.75775,0.0003,12.59906]
[1778407778465,25.61,80768.18,0.0,-0.75775,0.0003,12.59887]
[1778407778979,25.61,80768.18,0.0,-0.75775,0.0003,12.59887]
[1778407779167,25.61,80782.66,0.0,-0.75336,0.00031,12.72389]
[1778407780174,25.61,80788.6,0.0,-0.75154,0.00031,12.77484]
[1778407782188,25.61,80796.78,0.0,-0.74903,0.00031,12.84437]
[1778407782691,25.61,80796.78,0.0,-0.74903,0.00031,12.84437]
[1778407785236,25.61,80809.21,0.0,-0.74518,0.00031,12.94982]
[1778407785475,25.61,80809.21,0.0,-0.74518,0.00031,12.94982]
[1778407786232,25.61,80826.38,0.0,-0.73981,0.00031,13.09357]
[1778407787239,25.61,80827.69,0.0,-0.73941,0.00031,13.10428]
[1778407789115,25.61,80826.33,0.0,-0.73984,0.00031,13.09285]
[1778407791267,25.61,80821.11,0.0,-0.74147,0.00031,13.04939]
[1778407793952,25.61,80819.51,0.0,-0.74197,0.00031,13.03606]
[1778407795311,25.61,80819.42,0.0,-0.742,0.00031,13.03535]
[1778407800331,25.61,80819.33,0.0,-0.74202,0.00031,13.03487]
[1778407801337,25.61,80815.14,0.0,-0.74332,0.00031,12.99985]
[1778407802349,25.61,80815.14,0.0,-0.74332,0.00031,12.99985]
[1778407802344,25.61,80811.35,0.0,-0.7445,0.00031,12.96809]
[1778407802558,25.61,80811.35,0.0,-0.7445,0.00031,12.96809]
[1778407807380,25.61,80805.78,0.0,-0.74621,0.00031,12.9217]
[1778407809994,25.61,80805.18,0.0,-0.7464,0.00031,12.91662]
[1778407810061,25.61,80805.18,0.0,-0.7464,0.00031,12.91662]
[1778407810095,25.61,80804.4,0.0,-0.74665,0.00031,12.9098]
[1778407812415,25.61,80801.42,0.0,-0.74758,0.00031,12.88438]
[1778407816766,25.61,80801.16,0.0,-0.74767,0.00031,12.88194]
[1778407816811,25.61,80801.16,0.0,-0.74767,0.00031,12.88194]
[1778407816867,25.61,80801.16,0.0,-0.74767,0.00031,12.88179]
[1778407822485,25.61,80801.77,0.0,-0.7475,0.00031,12.88648]
[1778407827521,25.61,80801.78,0.0,-0.74752,0.00031,12.88612]
[1778407833806,25.6,80801.77,0.0,-0.74752,0.00031,12.88594]
[1778407836585,25.6,80807.79,0.0,-0.74577,0.00031,12.92898]
[1778407841620,25.6,80804.86,0.0,-0.7467,0.00031,12.90348]
[1778407846655,25.6,80804.47,0.0,-0.74685,0.00031,12.89959]
[1778407858739,25.59,80804.43,0.0,-0.74691,0.00031,12.8979]
[1778407861760,25.59,80800.69,0.0,-0.74808,0.00031,12.86585]
[1778407867802,25.59,80800.87,0.0,-0.74804,0.00031,12.86693]
[1778407872837,25.58,80800.98,0.0,-0.74802,0.00031,12.86747]
[1778407878879,25.58,80800.87,0.0,-0.74807,0.00031,12.86608]
[1778407883914,25.58,80800.55,0.0,-0.74818,0.00031,12.86299]
[1778407888949,25.58,80800.52,0.0,-0.74821,0.00031,12.86239]
[1778407895451,25.58,80800.55,0.0,-0.74829,0.00031,12.85522]
[1778407896028,25.58,80780.71,0.0,-0.7544,0.00031,12.6849]
[1778407897023,25.58,80747.88,0.0,-0.76433,0.0003,12.39804]
[1778407898030,25.57,80749.88,0.0,-0.76374,0.0003,12.4155]
[1778407899411,25.57,80749.88,0.0,-0.76374,0.0003,12.4155]
[1778407905079,25.57,80754.34,0.0,-0.76246,0.0003,12.45317]
[1778407907093,25.57,80751.31,0.0,-0.76338,0.0003,12.42603]
[1778407909072,25.57,80749.93,0.0,-0.7638,0.0003,12.41379]
[1778407910313,25.57,80749.93,0.0,-0.7638,0.0003,12.41372]
[1778407910683,25.57,80749.93,0.0,-0.7638,0.0003,12.41365]
[1778407910815,25.57,80749.93,0.0,-0.7638,0.0003,12.41365]
[1778407911121,25.57,80750.07,0.0,-0.76376,0.0003,12.41481]
[1778407917163,25.56,80750.09,0.0,-0.76378,0.0003,12.41449]
[1778407919177,25.56,80753.05,0.0,-0.76289,0.0003,12.44037]
[1778407924212,25.56,80753.21,0.0,-0.76287,0.0003,12.44116]
[1778407929247,25.56,80750.71,0.0,-0.76364,0.0003,12.41852]
[1778407929560,25.56,80750.71,0.0,-0.76364,0.0003,12.41852]
[1778407931094,25.56,80750.58,0.0,-0.76368,0.0003,12.41727]
[1778407931309,25.56,80750.58,0.0,-0.76368,0.0003,12.41727]
[1778407931409,25.56,80750.99,0.0,-0.76356,0.0003,12.42077]
[1778407937303,25.56,80752.72,0.0,-0.76306,0.0003,12.4356]
[1778407945468,25.56,80752.72,0.0,-0.76306,0.0003,12.43562]
[1778407945563,25.55,80752.72,0.0,-0.76306,0.0003,12.43552]
[1778407947923,25.55,80752.72,0.0,-0.76306,0.0003,12.43553]
[1778407948067,25.55,80752.72,0.0,-0.76306,0.0003,12.43553]
[1778407953422,25.55,80752.46,0.0,-0.76326,0.0003,12.42503]
[1778407958457,25.55,80753.12,0.0,-0.76308,0.0003,12.4303]
[1778407963493,25.55,80755.46,0.0,-0.76238,0.0003,12.45076]
[1778407963653,25.55,80755.46,0.0,-0.76238,0.0003,12.45076]
[1778407963808,25.55,80755.46,0.0,-0.76238,0.0003,12.45076]
[1778407966530,25.55,80753.16,0.0,-0.76307,0.0003,12.43047]
[1778407966561,25.55,80753.16,0.0,-0.76307,0.0003,12.43047]
[1778407967521,25.55,80758.05,0.0,-0.7616,0.0003,12.47348]
[1778407968012,25.55,80758.05,0.0,-0.7616,0.0003,12.47348]
[1778407968058,25.55,80758.05,0.0,-0.7616,0.0003,12.47348]
[1778407968433,25.55,80758.05,0.0,-0.7616,0.0003,12.47348]
[1778407968560,25.55,80758.05,0.0,-0.7616,0.0003,12.47348]
[1778407971668,25.55,80760.51,0.0,-0.76087,0.0003,12.4949]
[1778407971810,25.55,80760.51,0.0,-0.76087,0.0003,12.4949]
[1778407972225,25.55,80760.51,0.0,-0.76087,0.0003,12.4949]
[1778407972313,25.55,80760.51,0.0,-0.76087,0.0003,12.4949]
[1778407972556,25.55,80760.7,0.0,-0.76081,0.0003,12.49651]
[1778407972786,25.55,80760.7,0.0,-0.76081,0.0003,12.49651]
[1778407972808,25.55,80760.7,0.0,-0.76081,0.0003,12.49651]
[1778407978735,25.54,80760.63,0.0,-0.76086,0.0003,12.4952]
[1778407978809,25.54,80760.63,0.0,-0.76086,0.0003,12.4952]
[1778407980959,25.54,80760.8,0.0,-0.76081,0.0003,12.49658]
[1778407981059,25.54,80760.8,0.0,-0.76081,0.0003,12.49658]
[1778407981160,25.54,80760.93,0.0,-0.76078,0.0003,12.49762]
[1778407982949,25.54,80760.96,0.0,-0.76077,0.0003,12.49788]
[1778407983060,25.54,80760.96,0.0,-0.76077,0.0003,12.49788]
[1778407986499,25.54,80761.0,0.0,-0.76076,0.0003,12.49804]
[1778407986556,25.54,80761.0,0.0,-0.76076,0.0003,12.49804]
[1778407990043,25.54,80761.86,0.0,-0.76051,0.0003,12.50542]
[1778407993557,25.54,80762.15,0.0,-0.76042,0.0003,12.50785]
[1778407993570,25.54,80762.15,0.0,-0.76042,0.0003,12.50785]
[1778407993811,25.54,80761.68,0.0,-0.76057,0.0003,12.5037]
[1778407997096,25.54,80762.48,0.0,-0.76033,0.0003,12.51063]
[1778407997313,25.54,80762.48,0.0,-0.76033,0.0003,12.51063]
[1778407997928,25.54,80762.89,0.0,-0.76021,0.0003,12.51419]
[1778407998066,25.54,80762.89,0.0,-0.76021,0.0003,12.51419]
[1778407998159,25.54,80763.21,0.0,-0.76011,0.0003,12.51696]
[1778407999409,25.54,80763.21,0.0,-0.76011,0.0003,12.51696]
[1778407999560,25.54,80763.21,0.0,-0.76011,0.0003,12.51696]
[1778408001081,25.54,80764.99,0.0,-0.75957,0.0003,12.53245]
[1778408001310,25.54,80764.99,0.0,-0.75957,0.0003,12.53245]
[1778408002768,25.54,80768.56,0.0,-0.7585,0.0003,12.56335]
[1778408005092,25.54,80768.73,0.0,-0.75846,0.0003,12.56469]
[1778408010824,25.54,80767.91,0.0,-0.75874,0.0003,12.55663]
[1778408016866,25.53,80770.22,0.0,-0.75815,0.0003,12.56883]
[1778408018868,25.53,80770.04,0.0,-0.75821,0.0003,12.5671]
[1778408019069,25.53,80770.04,0.0,-0.75821,0.0003,12.5671]
[1778408021050,25.53,80770.04,0.0,-0.75821,0.0003,12.56695]
[1778408021063,25.53,80770.04,0.0,-0.75821,0.0003,12.56695]
[1778408021798,25.53,80770.04,0.0,-0.75823,0.0003,12.56655]
[1778408021813,25.53,80770.04,0.0,-0.75823,0.0003,12.56655]
[1778408021902,25.53,80770.26,0.0,-0.75817,0.0003,12.56823]
[1778408025334,25.53,80770.26,0.0,-0.75817,0.0003,12.56823]
[1778408025558,25.53,80770.26,0.0,-0.75817,0.0003,12.56823]
[1778408027953,25.52,80762.54,0.0,-0.76056,0.0003,12.49927]
[1778408029482,25.52,80762.54,0.0,-0.76056,0.0003,12.49927]
[1778408029557,25.52,80747.77,0.0,-0.76501,0.0003,12.36895]
[1778408029719,25.52,80747.77,0.0,-0.76501,0.0003,12.36895]
[1778408029959,25.52,80749.24,0.0,-0.76457,0.0003,12.38177]
[1778408030966,25.52,80744.11,0.0,-0.76611,0.0003,12.33613]
[1778408031917,25.52,80744.11,0.0,-0.76611,0.0003,12.33613]
[1778408031973,25.52,80737.72,0.0,-0.76802,0.0003,12.27918]
[1778408035077,25.52,80736.84,0.0,-0.76829,0.0003,12.27118]
[1778408035312,25.52,80736.84,0.0,-0.76829,0.0003,12.27118]
[1778408037604,25.52,80733.4,0.0,-0.76931,0.0003,12.24037]
[1778408037619,25.52,80733.61,0.0,-0.76925,0.0003,12.24222]
[1778408037818,25.52,80733.61,0.0,-0.76925,0.0003,12.24222]
[1778408041074,25.52,80732.78,0.0,-0.7695,0.0003,12.23472]
[1778408041309,25.52,80732.78,0.0,-0.7695,0.0003,12.23472]
[1778408045916,25.52,80733.25,0.0,-0.76936,0.0003,12.23881]
[1778408046062,25.52,80733.25,0.0,-0.76936,0.0003,12.23881]
[1778408047852,25.52,80732.64,0.0,-0.76954,0.0003,12.23333]
[1778408048066,25.52,80732.64,0.0,-0.76954,0.0003,12.23333]
[1778408048085,25.52,80730.86,0.0,-0.77007,0.0003,12.21737]
[1778408053120,25.52,80729.4,0.0,-0.7705,0.0003,12.20431]
[1778408060490,25.52,80729.54,0.0,-0.77046,0.0003,12.20556]
[1778408060562,25.52,80729.54,0.0,-0.77046,0.0003,12.20556]
[1778408066211,25.52,80725.7,0.0,-0.77159,0.00029,12.17117]
[1778408073085,25.52,80725.27,0.0,-0.77172,0.00029,12.16738]
[1778408073311,25.52,80725.27,0.0,-0.77172,0.00029,12.16738]
[1778408075814,25.52,80725.27,0.0,-0.7718,0.00029,12.16015]
[1778408076062,25.52,80725.27,0.0,-0.7718,0.00029,12.16015]
[1778408076131,25.52,80725.27,0.0,-0.7718,0.00029,12.16022]
[1778408081355,25.52,80727.72,0.0,-0.77108,0.0003,12.18226]
[1778408081561,25.52,80727.72,0.0,-0.77108,0.0003,12.18226]
[1778408085669,25.52,80727.69,0.0,-0.77109,0.0003,12.18198]
[1778408085808,25.52,80728.05,0.0,-0.77098,0.0003,12.18519]
[1778408086135,25.52,80728.05,0.0,-0.77098,0.0003,12.18519]
[1778408086249,25.52,80728.05,0.0,-0.77098,0.0003,12.18519]
[1778408086312,25.52,80728.05,0.0,-0.77098,0.0003,12.18519]
[1778408086351,25.52,80727.3,0.0,-0.7712,0.00029,12.17846]
[1778408088365,25.52,80723.45,0.0,-0.77234,0.00029,12.14395]
[1778408090525,25.52,80723.41,0.0,-0.77235,0.00029,12.14363]
[1778408090557,25.52,80723.41,0.0,-0.77235,0.00029,12.14363]
[1778408090598,25.52,80720.19,0.0,-0.77329,0.00029,12.11472]
[1778408091088,25.52,80720.19,0.0,-0.77329,0.00029,12.11472]
[1778408091312,25.52,80720.19,0.0,-0.77329,0.00029,12.11472]
[1778408091386,25.52,80720.12,0.0,-0.77331,0.00029,12.11417]
[1778408094682,25.52,80719.91,0.0,-0.77338,0.00029,12.1121]
[1778408097491,25.52,80719.62,0.0,-0.77346,0.00029,12.10959]
[1778408097561,25.52,80719.62,0.0,-0.77346,0.00029,12.10959]
[1778408099257,25.52,80719.84,0.0,-0.7734,0.00029,12.1115]
[1778408099314,25.52,80719.84,0.0,-0.7734,0.00029,12.1115]
[1778408101988,25.52,80720.08,0.0,-0.77333,0.00029,12.11355]
[1778408102060,25.52,80720.08,0.0,-0.77333,0.00029,12.11355]
[1778408102463,25.52,80720.3,0.0,-0.77326,0.00029,12.11564]
[1778408103855,25.52,80719.56,0.0,-0.77347,0.00029,12.10909]
[1778408107498,25.52,80716.29,0.0,-0.77442,0.00029,12.08011]
[1778408107864,25.52,80716.29,0.0,-0.77442,0.00029,12.08011]
[1778408108063,25.52,80716.29,0.0,-0.77442,0.00029,12.08011]
[1778408108328,25.52,80716.29,0.0,-0.77442,0.00029,12.08011]
[1778408110069,25.52,80714.17,0.0,-0.77504,0.00029,12.06087]
[1778408110303,25.52,80714.17,0.0,-0.77504,0.00029,12.06087]
[1778408110563,25.52,80714.17,0.0,-0.77504,0.00029,12.06087]
[1778408110661,25.52,80714.2,0.0,-0.77503,0.00029,12.06106]
[1778408116562,25.52,80714.14,0.0,-0.77507,0.00029,12.06009]
[1778408121597,25.52,80713.42,0.0,-0.77528,0.00029,12.05332]
[1778408122280,25.52,80713.42,0.0,-0.77528,0.00029,12.05332]
[1778408122308,25.52,80713.42,0.0,-0.77528,0.00029,12.05332]
[1778408127264,25.52,80713.18,0.0,-0.77536,0.00029,12.05097]
[1778408127308,25.52,80713.18,0.0,-0.77536,0.00029,12.05097]
[1778408127639,25.52,80710.17,0.0,-0.77624,0.00029,12.02373]
[1778408129431,25.52,80707.82,0.0,-0.77692,0.00029,12.00252]
[1778408129564,25.52,80707.82,0.0,-0.77692,0.00029,12.00252]
[1778408129653,25.52,80707.62,0.0,-0.77698,0.00029,12.00081]
[1778408134688,25.52,80707.35,0.0,-0.77712,0.00029,11.99161]
[1778408135189,25.52,80707.35,0.0,-0.77712,0.00029,11.99161]
[1778408143751,25.52,80707.65,0.0,-0.77707,0.00029,11.99324]
[1778408148787,25.51,80708.66,0.0,-0.7768,0.00029,12.00171]
[1778408150556,25.51,80708.66,0.0,-0.7768,0.00029,12.00171]
[1778408150658,25.51,80712.34,0.0,-0.77574,0.00029,12.03473]
[1778408150818,25.51,80712.34,0.0,-0.77574,0.00029,12.03473]
[1778408156843,25.51,80710.9,0.0,-0.7762,0.00029,12.02056]
[1778408159864,25.51,80707.58,0.0,-0.77718,0.00029,11.99003]
[1778408165906,25.5,80705.8,0.0,-0.77772,0.00029,11.97322]
[1778408167920,25.5,80697.49,0.0,-0.78013,0.00029,11.89738]
[1778408168927,25.5,80690.3,0.0,-0.7822,0.00029,11.83165]
[1778408172955,25.5,80686.39,0.0,-0.78335,0.00029,11.79521]
[1778408177990,25.5,80683.12,0.0,-0.78428,0.00029,11.76515]
[1778408183032,25.5,80681.18,0.0,-0.78484,0.00029,11.74716]
[1778408188067,25.5,80682.77,0.0,-0.7844,0.00029,11.76156]
[1778408191088,25.5,80684.24,0.0,-0.78407,0.00029,11.76755]
[1778408194109,25.5,80687.49,0.0,-0.78315,0.00029,11.79713]
[1778408203172,25.49,80687.11,0.0,-0.78329,0.00029,11.79264]
[1778408208207,25.49,80684.6,0.0,-0.78402,0.00029,11.76925]
[1778408213242,25.49,80682.93,0.0,-0.78451,0.00029,11.75347]
[1778408215256,25.49,80693.87,0.0,-0.78138,0.00029,11.85343]
[1778408216263,25.49,80694.5,0.0,-0.7812,0.00029,11.85903]
[1778408218637,25.49,80710.41,0.0,-0.7766,0.00029,12.00367]
[1778408219286,25.49,80711.19,0.0,-0.77637,0.00029,12.0106]
[1778408221300,25.49,80708.29,0.0,-0.77723,0.00029,11.98402]
[1778408222307,25.49,80724.53,0.0,-0.77247,0.00029,12.13075]
[1778408223346,25.49,80723.95,0.0,-0.77264,0.00029,12.1255]
[1778408228379,25.49,80723.65,0.0,-0.77275,0.00029,12.12233]
[1778408231571,25.49,80723.55,0.0,-0.77278,0.00029,12.12124]
[1778408237442,25.48,80721.15,0.0,-0.77351,0.00029,12.09888]
[1778408238699,25.48,80721.15,0.0,-0.77351,0.00029,12.09888]
[1778408238813,25.48,80721.15,0.0,-0.77351,0.00029,12.09888]
[1778408238795,25.48,80721.27,0.0,-0.77349,0.00029,12.09971]
[1778408244491,25.48,80720.92,0.0,-0.77364,0.00029,12.09507]
[1778408245568,25.48,80720.92,0.0,-0.77364,0.00029,12.09507]
[1778408245601,25.48,80717.35,0.0,-0.77469,0.00029,12.0626]
[1778408246505,25.47,80713.46,0.0,-0.77584,0.00029,12.0272]
[1778408249044,25.47,80712.46,0.0,-0.77614,0.00029,12.01781]
[1778408249062,25.47,80712.46,0.0,-0.77614,0.00029,12.01781]
[1778408249143,25.47,80712.46,0.0,-0.77615,0.00029,12.01766]
[1778408251542,25.47,80713.96,0.0,-0.77581,0.00029,12.0236]
[1778408256013,25.47,80714.14,0.0,-0.77578,0.00029,12.02455]
[1778408261612,25.47,80713.92,0.0,-0.77588,0.00029,12.02153]
[1778408266634,25.46,80714.06,0.0,-0.77585,0.00029,12.02246]
[1778408266816,25.46,80714.06,0.0,-0.77585,0.00029,12.02246]
[1778408266848,25.46,80711.76,0.0,-0.77654,0.00029,12.00109]
[1778408275709,25.46,80711.06,0.0,-0.77678,0.00029,11.99344]
[1778408285782,25.45,80711.24,0.0,-0.77678,0.00029,11.99364]
[1778408288804,25.45,80719.35,0.0,-0.77442,0.00029,12.06668]
[1778408289811,25.45,80722.72,0.0,-0.77343,0.00029,12.09697]
[1778408291825,25.45,80725.38,0.0,-0.77266,0.0003,12.12047]
[1778408296860,25.44,80725.71,0.0,-0.77261,0.0003,12.12205]
[1778408299881,25.44,80728.74,0.0,-0.77174,0.0003,12.14852]
[1778408302492,25.44,80728.75,0.0,-0.77175,0.0003,12.14835]
[1778408302557,25.44,80728.75,0.0,-0.77175,0.0003,12.14835]
[1778408309193,25.44,80731.26,0.0,-0.77105,0.0003,12.16975]
[1778408309308,25.44,80731.26,0.0,-0.77105,0.0003,12.16975]
[1778408311108,25.43,80731.41,0.0,-0.77105,0.0003,12.16959]
[1778408311319,25.43,80731.41,0.0,-0.77105,0.0003,12.16959]
[1778408311414,25.43,80731.41,0.0,-0.77116,0.0003,12.16169]
[1778408317000,25.42,80731.22,0.0,-0.77128,0.0003,12.15821]
[1778408321566,25.42,80731.77,0.0,-0.77114,0.0003,12.16229]
[1778408323768,25.42,80731.8,0.0,-0.77114,0.0003,12.16227]
[1778408323815,25.42,80731.8,0.0,-0.77114,0.0003,12.16227]
[1778408323822,25.41,80729.97,0.0,-0.7717,0.0003,12.14521]
[1778408324049,25.41,80725.93,0.0,-0.77291,0.0003,12.1085]
[1778408327070,25.41,80720.32,0.0,-0.77458,0.00029,12.0571]
[1778408327978,25.41,80720.32,0.0,-0.77458,0.00029,12.0571]
[1778408328059,25.41,80720.32,0.0,-0.77458,0.00029,12.0571]
[1778408332380,25.41,80721.1,0.0,-0.77437,0.00029,12.0638]
[1778408332560,25.41,80721.1,0.0,-0.77437,0.00029,12.0638]
[1778408334179,25.41,80724.78,0.0,-0.77331,0.0003,12.09634]
[1778408334312,25.41,80724.78,0.0,-0.77331,0.0003,12.09634]
[1778408334409,25.41,80724.87,0.0,-0.77329,0.0003,12.09693]
[1778408340030,25.4,80726.01,0.0,-0.77299,0.0003,12.10607]
[1778408343559,25.4,80727.48,0.0,-0.77258,0.0003,12.11864]
[1778408347850,25.4,80729.24,0.0,-0.77209,0.0003,12.13354]
[1778408347951,25.39,80729.38,0.0,-0.77206,0.0003,12.13454]
[1778408348059,25.39,80729.38,0.0,-0.77206,0.0003,12.13454]
[1778408353255,25.39,80729.6,0.0,-0.77204,0.0003,12.13497]
[1778408358536,25.38,80729.73,0.0,-0.77204,0.0003,12.13511]
[1778408358561,25.38,80729.73,0.0,-0.77204,0.0003,12.13511]
[1778408363325,25.38,80733.3,0.0,-0.77104,0.0003,12.16566]
[1778408368823,25.38,80733.46,0.0,-0.77101,0.0003,12.16648]
[1778408369058,25.37,80735.79,0.0,-0.77035,0.0003,12.18652]
[1778408370540,25.37,80735.44,0.0,-0.77046,0.0003,12.18303]
[1778408370565,25.37,80735.44,0.0,-0.77046,0.0003,12.18303]
[1778408370636,25.37,80735.44,0.0,-0.77047,0.0003,12.1827]
[1778408372388,25.37,80730.46,0.0,-0.77206,0.0003,12.12983]
[1778408375560,25.37,80729.57,0.0,-0.77235,0.0003,12.12122]
[1778408375602,25.36,80734.3,0.0,-0.77095,0.0003,12.16363]
[1778408381513,25.36,80733.83,0.0,-0.77113,0.0003,12.15812]
[1778408381557,25.36,80733.83,0.0,-0.77113,0.0003,12.15812]
[1778408382112,25.36,80733.91,0.0,-0.77113,0.0003,12.15822]
[1778408382313,25.36,80733.91,0.0,-0.77113,0.0003,12.15822]
[1778408382459,25.36,80731.33,0.0,-0.77191,0.0003,12.13463]
[1778408385745,25.35,80729.04,0.0,-0.77261,0.0003,12.11337]
[1778408385810,25.35,80729.04,0.0,-0.77261,0.0003,12.11337]
[1778408388501,25.35,80725.9,0.0,-0.77357,0.0003,12.08398]
[1778408390335,25.35,80723.89,0.0,-0.77417,0.0003,12.06553]
[1778408390560,25.35,80723.89,0.0,-0.77417,0.0003,12.06553]
[1778408390625,25.35,80721.94,0.0,-0.77476,0.00029,12.04744]
[1778408393536,25.35,80718.95,0.0,-0.77566,0.00029,12.01972]
[1778408399581,25.35,80717.67,0.0,-0.77605,0.00029,12.00756]
[1778408410655,25.34,80718.0,0.0,-0.77604,0.00029,12.00799]
[1778408415690,25.33,80719.34,0.0,-0.77568,0.00029,12.01894]
[1778408420727,25.32,80720.65,0.0,-0.77536,0.00029,12.029]
[1778408422562,25.32,80721.62,0.0,-0.77509,0.00029,12.03742]
[1778408422812,25.32,80721.62,0.0,-0.77509,0.00029,12.03742]
[1778408422837,25.32,80721.73,0.0,-0.77507,0.00029,12.038]
[1778408426767,25.32,80724.97,0.0,-0.77417,0.0003,12.06581]
[1778408431802,25.31,80724.93,0.0,-0.77434,0.0003,12.05599]
[1778408432933,25.31,80724.93,0.0,-0.77434,0.0003,12.05599]
[1778408433057,25.31,80724.93,0.0,-0.77434,0.0003,12.05599]
[1778408434244,25.3,80725.0,0.0,-0.77434,0.0003,12.0558]
[1778408434871,25.3,80730.73,0.0,-0.77266,0.0003,12.1074]
[1778408435830,25.3,80737.38,0.0,-0.77069,0.0003,12.16728]
[1778408436232,25.3,80737.38,0.0,-0.77069,0.0003,12.16728]
[1778408436314,25.3,80737.38,0.0,-0.77069,0.0003,12.16728]
[1778408436837,25.29,80737.95,0.0,-0.77063,0.0003,12.16903]
[1778408439858,25.26,80744.28,0.0,-0.76897,0.0003,12.21921]
[1778408440865,25.26,80748.91,0.0,-0.76759,0.0003,12.26065]
[1778408441195,25.26,80748.91,0.0,-0.76759,0.0003,12.26065]
[1778408441308,25.26,80748.91,0.0,-0.76759,0.0003,12.26065]
[1778408446907,25.25,80750.25,0.0,-0.76726,0.0003,12.27056]
[1778408448921,25.25,80761.97,0.0,-0.76374,0.0003,12.37465]
[1778408449771,25.25,80761.97,0.0,-0.76374,0.0003,12.37465]
[1778408449807,25.25,80761.97,0.0,-0.76374,0.0003,12.37465]
[1778408449928,25.25,80764.77,0.0,-0.7629,0.0003,12.39925]
[1778408452589,25.25,80764.88,0.0,-0.76288,0.0003,12.39968]
[1778408452815,25.25,80764.88,0.0,-0.76288,0.0003,12.39968]
[1778408452949,25.24,80763.16,0.0,-0.76343,0.0003,12.38359]
[1778408457984,25.24,80765.61,0.0,-0.76277,0.0003,12.4031]
[1778408461005,25.23,80771.56,0.0,-0.76098,0.00031,12.45506]
[1778408461562,25.23,80771.56,0.0,-0.76098,0.00031,12.45506]
[1778408462275,25.23,80771.19,0.0,-0.7611,0.00031,12.45156]
[1778408462320,25.23,80771.19,0.0,-0.7611,0.00031,12.45156]
[1778408463019,25.23,80771.22,0.0,-0.7611,0.00031,12.45156]
[1778408464028,25.23,80779.36,0.0,-0.75861,0.00031,12.52338]
[1778408465036,25.23,80785.27,0.0,-0.7568,0.00031,12.57521]
[1778408465502,25.23,80785.27,0.0,-0.7568,0.00031,12.57521]
[1778408467953,25.23,80785.39,0.0,-0.75679,0.00031,12.57557]
[1778408468057,25.22,80790.11,0.0,-0.75534,0.00031,12.61669]
[1778408469064,25.22,80795.02,0.0,-0.75382,0.00031,12.65945]
[1778408470930,25.22,80795.19,0.0,-0.75378,0.00031,12.66055]
[1778408471065,25.22,80795.19,0.0,-0.75378,0.00031,12.66055]
[1778408471078,25.22,80795.92,0.0,-0.75356,0.00031,12.66666]
[1778408474099,25.22,80793.13,0.0,-0.75446,0.00031,12.64145]
[1778408474985,25.22,80793.13,0.0,-0.75446,0.00031,12.64145]
[1778408476073,25.22,80791.39,0.0,-0.75501,0.00031,12.62595]
[1778408476915,25.21,80790.63,0.0,-0.75526,0.00031,12.61904]
[1778408477066,25.21,80790.63,0.0,-0.75526,0.00031,12.61904]
[1778408477012,25.21,80790.63,0.0,-0.75526,0.00031,12.61882]
[1778408482155,25.21,80788.23,0.0,-0.75606,0.00031,12.59639]
[1778408487190,25.2,80788.81,0.0,-0.75593,0.00031,12.59995]
[1778408492227,25.2,80788.7,0.0,-0.75611,0.00031,12.59005]
[1778408497262,25.19,80787.85,0.0,-0.75644,0.00031,12.58085]
[1778408504311,25.18,80787.72,0.0,-0.75656,0.00031,12.57736]
[1778408509346,25.17,80785.27,0.0,-0.75738,0.00031,12.55414]
[1778408513374,25.17,80782.45,0.0,-0.7583,0.00031,12.52801]
[1778408519416,25.16,80776.86,0.0,-0.76008,0.00031,12.47683]
[1778408524454,25.16,80774.19,0.0,-0.76093,0.00031,12.45204]
[1778408532510,25.15,80774.17,0.0,-0.76101,0.00031,12.44976]
[1778408537545,25.14,80774.07,0.0,-0.76111,0.00031,12.44691]
[1778408542580,25.13,80773.78,0.0,-0.76127,0.00031,12.44234]
[1778408547615,25.12,80772.58,0.0,-0.76171,0.00031,12.42967]
[1778408552650,25.12,80772.75,0.0,-0.76181,0.00031,12.42197]
[1778408557685,25.11,80773.83,0.0,-0.76155,0.00031,12.42964]
[1778408569769,25.09,80774.59,0.0,-0.76145,0.00031,12.43268]
[1778408574804,25.09,80776.9,0.0,-0.76078,0.00031,12.45207]
[1778408580846,25.08,80774.82,0.0,-0.7615,0.00031,12.43129]
[1778408586888,25.08,80774.51,0.0,-0.76164,0.00031,12.42705]
[1778408598973,25.06,80774.28,0.0,-0.76185,0.00031,12.42114]
[1778408603001,25.05,80779.03,0.0,-0.76044,0.00031,12.46216]
[1778408605015,25.05,80781.85,0.0,-0.75959,0.00031,12.48669]
[1778408610050,25.04,80783.46,0.0,-0.75916,0.00031,12.4989]
[1778408619114,25.03,80783.29,0.0,-0.75944,0.00031,12.48616]
[1778408624149,25.02,80783.92,0.0,-0.75929,0.00031,12.49056]
[1778408631198,25.02,80783.87,0.0,-0.75936,0.00031,12.48845]
[1778408636233,25.01,80785.68,0.0,-0.75884,0.00031,12.50343]
[1778408641268,25.01,80785.52,0.0,-0.75893,0.00031,12.50088]
[1778408642275,25.01,80782.3,0.0,-0.75994,0.00031,12.47192]
[1778408647310,25.0,80781.23,0.0,-0.7603,0.00031,12.46146]
[1778408649324,25.0,80778.42,0.0,-0.76119,0.00031,12.43582]
[1778408655366,25.0,80778.3,0.0,-0.76125,0.00031,12.43395]
[1778408664429,24.99,80778.21,0.0,-0.76132,0.00031,12.43202]
[1778408669464,24.99,80778.39,0.0,-0.76129,0.00031,12.43303]
[1778408674499,24.99,80778.37,0.0,-0.7614,0.00031,12.42499]
[1778408676513,24.99,80782.02,0.0,-0.76028,0.00031,12.45746]
[1778408681548,24.98,80785.21,0.0,-0.75932,0.00031,12.48518]
[1778408687590,24.98,80785.52,0.0,-0.75926,0.00031,12.48694]
[1778408695646,24.98,80789.64,0.0,-0.75802,0.00031,12.52231]
[1778408700681,24.97,80790.66,0.0,-0.75773,0.00031,12.53059]
[1778408705716,24.97,80793.55,0.0,-0.75685,0.00031,12.55575]
[1778408714783,24.97,80793.06,0.0,-0.75702,0.00031,12.55093]
[1778408719818,24.97,80793.03,0.0,-0.75704,0.00031,12.55036]
[1778408727874,24.96,80795.2,0.0,-0.75638,0.00031,12.56906]
[1778408734923,24.96,80794.33,0.0,-0.75676,0.00031,12.55341]
[1778408740965,24.96,80794.25,0.0,-0.75681,0.00031,12.55206]
[1778408746000,24.96,80791.86,0.0,-0.75759,0.00031,12.52991]
[1778408751039,24.95,80790.61,0.0,-0.75803,0.00031,12.5175]
[1778408765137,24.94,80790.37,0.0,-0.75823,0.00031,12.51189]
[1778408771179,24.93,80790.37,0.0,-0.75828,0.00031,12.5104]
[1778408776214,24.93,80790.76,0.0,-0.7582,0.00031,12.51266]
[1778408781253,24.92,80792.13,0.0,-0.75781,0.00031,12.52379]
[1778408786294,24.92,80791.37,0.0,-0.75809,0.00031,12.51586]
[1778408791329,24.91,80791.34,0.0,-0.75823,0.00031,12.50711]
[1778408796365,24.91,80791.51,0.0,-0.75821,0.00031,12.50757]
[1778408807442,24.9,80791.47,0.0,-0.75827,0.00031,12.5061]
[1778408812477,24.9,80792.77,0.0,-0.75788,0.00031,12.51723]
[1778408817512,24.9,80794.18,0.0,-0.75747,0.00031,12.52891]
[1778408818519,24.9,80798.2,0.0,-0.75621,0.00031,12.56452]
[1778408823554,24.89,80799.11,0.0,-0.75597,0.00031,12.57137]
[1778408828589,24.89,80799.83,0.0,-0.75579,0.00031,12.57647]
[1778408834631,24.88,80800.36,0.0,-0.75566,0.00031,12.58019]
[1778408839666,24.88,80800.88,0.0,-0.75552,0.00031,12.58405]
[1778408844702,24.88,80803.26,0.0,-0.7548,0.00032,12.60441]
[1778408849737,24.87,80803.89,0.0,-0.75464,0.00032,12.6091]
[1778408855779,24.87,80804.0,0.0,-0.75473,0.00032,12.60176]
[1778408860814,24.86,80804.12,0.0,-0.75472,0.00032,12.60196]
[1778408865849,24.86,80803.45,0.0,-0.75496,0.00032,12.59516]
[1778408870884,24.86,80801.48,0.0,-0.75561,0.00032,12.57686]
[1778408880954,24.85,80801.68,0.0,-0.7556,0.00032,12.57719]
[1778408886996,24.85,80801.63,0.0,-0.75565,0.00032,12.57588]
[1778408892033,24.85,80801.86,0.0,-0.7556,0.00032,12.57721]
[1778408897068,24.84,80801.18,0.0,-0.75584,0.00032,12.57045]
[1778408902103,24.84,80801.09,0.0,-0.75589,0.00032,12.56895]
[1778408907138,24.84,80801.18,0.0,-0.75589,0.00032,12.56906]
[1778408911166,24.84,80803.56,0.0,-0.75525,0.00032,12.5824]
[1778408916201,24.83,80803.36,0.0,-0.75534,0.00032,12.57986]
[1778408921237,24.83,80803.3,0.0,-0.75538,0.00032,12.57858]
[1778408926271,24.83,80800.96,0.0,-0.75615,0.00032,12.55703]
[1778408931306,24.82,80801.03,0.0,-0.75615,0.00032,12.55703]
[1778408936341,24.82,80800.84,0.0,-0.75623,0.00032,12.55472]
[1778408941376,24.82,80801.26,0.0,-0.75612,0.00032,12.55785]
[1778408948426,24.81,80800.69,0.0,-0.75635,0.00032,12.5513]
[1778408953845,24.81,80800.76,0.0,-0.75636,0.00032,12.55123]
[1778408959503,24.8,80800.8,0.0,-0.75641,0.00032,12.54981]
[1778408965545,24.8,80800.75,0.0,-0.75647,0.00032,12.54811]
[1778408971587,24.79,80800.88,0.0,-0.75656,0.00032,12.54082]
[1778408976623,24.79,80800.31,0.0,-0.75677,0.00032,12.53478]
[1778408981659,24.78,80800.32,0.0,-0.7568,0.00032,12.5338]
[1778408986694,24.78,80800.38,0.0,-0.75682,0.00032,12.53342]
[1778408992736,24.78,80800.52,0.0,-0.75682,0.00032,12.53342]
[1778408997771,24.77,80800.42,0.0,-0.75689,0.00032,12.53136]
[1778409002806,24.77,80800.77,0.0,-0.75683,0.00032,12.53325]
[1778409007841,24.76,80800.77,0.0,-0.75687,0.00032,12.53197]
[1778409012876,24.76,80800.67,0.0,-0.75695,0.00032,12.52985]
[1778409017911,24.75,80800.77,0.0,-0.75696,0.00032,12.52946]
[1778409023953,24.75,80800.95,0.0,-0.75696,0.00032,12.52963]
[1778409028988,24.74,80800.81,0.0,-0.75704,0.00032,12.52724]
[1778409034023,24.74,80800.81,0.0,-0.75717,0.00032,12.51892]
[1778409039060,24.73,80800.89,0.0,-0.75718,0.00032,12.51864]
[1778409044095,24.73,80800.35,0.0,-0.75738,0.00032,12.51282]
[1778409049130,24.73,80800.47,0.0,-0.75738,0.00032,12.51302]
[1778409057187,24.72,80800.87,0.0,-0.75727,0.00032,12.51617]
[1778409062224,24.72,80800.7,0.0,-0.75733,0.00032,12.51447]
[1778409067259,24.72,80800.44,0.0,-0.75741,0.00032,12.51198]
[1778409072294,24.72,80800.21,0.0,-0.75749,0.00032,12.50981]
[1778409077329,24.72,80798.89,0.0,-0.75793,0.00032,12.49717]
[1778409082364,24.72,80797.87,0.0,-0.75828,0.00032,12.48732]
[1778409087400,24.71,80797.74,0.0,-0.75834,0.00032,12.4855]
[1778409092434,24.71,80797.74,0.0,-0.75845,0.00032,12.4776]
[1778409101497,24.71,80800.22,0.0,-0.7577,0.00032,12.49894]
[1778409106532,24.7,80800.33,0.0,-0.7577,0.00032,12.4992]
[1778409111567,24.7,80800.05,0.0,-0.75782,0.00032,12.49583]
[1778409118616,24.7,80798.1,0.0,-0.75847,0.00032,12.47718]
[1778409124659,24.69,80798.13,0.0,-0.75849,0.00032,12.47672]
[1778409131349,24.69,80798.06,0.0,-0.75852,0.00032,12.47586]
[1778409136748,24.69,80798.79,0.0,-0.75828,0.00032,12.48255]
[1778409141783,24.69,80799.14,0.0,-0.75817,0.00032,12.48571]
[1778409149839,24.69,80798.85,0.0,-0.75825,0.00032,12.48341]
[1778409152192,24.69,80798.62,0.0,-0.75832,0.00032,12.48133]
[1778409152311,24.69,80798.62,0.0,-0.75832,0.00032,12.48133]
[1778409152412,24.69,80798.39,0.0,-0.75848,0.00032,12.47208]
[1778409158902,24.7,80798.36,0.0,-0.75848,0.00032,12.47204]
[1778409163937,24.7,80798.32,0.0,-0.75849,0.00032,12.4719]
[1778409168972,24.7,80798.29,0.0,-0.75849,0.00032,12.47189]
[1778409174007,24.7,80798.29,0.0,-0.75848,0.00032,12.47213]
[1778409177028,24.7,80795.3,0.0,-0.75942,0.00032,12.44531]
[1778409183070,24.7,80796.97,0.0,-0.75889,0.00032,12.46033]
[1778409184077,24.7,80801.15,0.0,-0.75757,0.00032,12.49791]
[1778409189112,24.7,80803.55,0.0,-0.75683,0.00032,12.51887]
[1778409194147,24.69,80803.06,0.0,-0.75701,0.00032,12.51383]
[1778409199182,24.69,80803.33,0.0,-0.75694,0.00032,12.51604]
[1778409204217,24.69,80802.68,0.0,-0.75714,0.00032,12.51026]
[1778409212273,24.69,80802.88,0.0,-0.75719,0.00032,12.50412]
[1778409215294,24.69,80806.95,0.0,-0.7559,0.00032,12.54045]
[1778409220329,24.69,80809.07,0.0,-0.75525,0.00032,12.55881]
[1778409226371,24.68,80809.81,0.0,-0.75505,0.00032,12.56447]
[1778409231406,24.68,80811.86,0.0,-0.75442,0.00032,12.58214]
[1778409236441,24.68,80812.75,0.0,-0.75417,0.00032,12.58918]
[1778409241476,24.67,80813.2,0.0,-0.75405,0.00032,12.59256]
[1778409248525,24.67,80814.0,0.0,-0.7538,0.00032,12.59938]
[1778409253560,24.67,80815.9,0.0,-0.75321,0.00032,12.61608]
[1778409258595,24.67,80818.62,0.0,-0.75235,0.00032,12.63986]
[1778409263630,24.67,80819.28,0.0,-0.75216,0.00032,12.64517]
[1778409268665,24.67,80818.58,0.0,-0.7524,0.00032,12.63837]
[1778409274707,24.66,80819.03,0.0,-0.75237,0.00032,12.63442]
[1778409279742,24.66,80819.03,0.0,-0.75239,0.00032,12.63382]
[1778409281594,24.66,80818.92,0.0,-0.75243,0.00032,12.63272]
[1778409282075,24.66,80818.46,0.0,-0.75259,0.00032,12.6285]
[1778409286791,24.66,80813.63,0.0,-0.75415,0.00032,12.58484]
[1778409287303,24.66,80813.63,0.0,-0.75415,0.00032,12.58484]
[1778409287312,24.66,80813.63,0.0,-0.75415,0.00032,12.58484]
[1778409287798,24.66,80809.79,0.0,-0.75538,0.00032,12.55039]
[1778409289345,24.66,80807.44,0.0,-0.75613,0.00032,12.52927]
[1778409289561,24.66,80807.44,0.0,-0.75613,0.00032,12.52927]
[1778409293620,24.65,80806.05,0.0,-0.7566,0.00032,12.51611]
[1778409294716,24.65,80804.22,0.0,-0.75718,0.00032,12.49949]
[1778409294811,24.65,80804.22,0.0,-0.75718,0.00032,12.49949]
[1778409294847,24.65,80802.8,0.0,-0.75764,0.00032,12.48655]
[1778409296861,24.65,80798.14,0.0,-0.75913,0.00032,12.44424]
[1778409298875,24.65,80793.6,0.0,-0.76057,0.00032,12.40295]
[1778409302903,24.65,80796.74,0.0,-0.75958,0.00032,12.43128]
[1778409304917,24.65,80799.62,0.0,-0.75867,0.00032,12.45722]
[1778409309952,24.65,80799.21,0.0,-0.75882,0.00032,12.45308]
[1778409317001,24.65,80799.39,0.0,-0.75878,0.00032,12.45404]
[1778409324050,24.64,80799.62,0.0,-0.75873,0.00032,12.45555]
[1778409330092,24.66,80799.56,0.0,-0.75863,0.00032,12.45826]
[1778409335127,24.66,80799.51,0.0,-0.75873,0.00032,12.45086]
[1778409340274,24.66,80799.45,0.0,-0.75875,0.00032,12.45023]
[1778409345308,24.66,80799.44,0.0,-0.75876,0.00032,12.44978]
[1778409350343,24.65,80799.6,0.0,-0.75873,0.00032,12.45086]
[1778409355378,24.65,80799.55,0.0,-0.75875,0.00032,12.45006]
[1778409365449,24.65,80799.44,0.0,-0.7588,0.00032,12.44883]
[1778409374528,24.65,80799.19,0.0,-0.75887,0.00032,12.44665]
[1778409385589,24.65,80799.36,0.0,-0.75885,0.00032,12.44723]
[1778409390624,24.65,80799.54,0.0,-0.75881,0.00032,12.44854]
[1778409395659,24.65,80799.33,0.0,-0.75897,0.00032,12.43905]
[1778409405731,24.64,80799.45,0.0,-0.75896,0.00032,12.43941]
[1778409412780,24.64,80798.06,0.0,-0.75941,0.00032,12.42646]
[1778409417815,24.64,80797.37,0.0,-0.75964,0.00032,12.42004]
[1778409425871,24.64,80797.54,0.0,-0.75959,0.00032,12.42129]
[1778409434934,24.64,80797.58,0.0,-0.75959,0.00032,12.4213]
[1778409439969,24.64,80797.86,0.0,-0.75951,0.00032,12.42364]
[1778409445007,24.64,80798.55,0.0,-0.7593,0.00032,12.42967]
[1778409450039,24.64,80799.13,0.0,-0.75913,0.00032,12.43467]
[1778409453060,24.64,80801.44,0.0,-0.75849,0.00032,12.44811]
[1778409458095,24.63,80801.16,0.0,-0.75859,0.00032,12.44525]
[1778409463130,24.63,80801.25,0.0,-0.75857,0.00032,12.44574]
[1778409471186,24.63,80798.97,0.0,-0.75931,0.00032,12.42468]
[1778409477228,24.63,80799.14,0.0,-0.75926,0.00032,12.42598]
[1778409482263,24.63,80798.99,0.0,-0.75932,0.00032,12.42442]
[1778409487298,24.63,80798.99,0.0,-0.75933,0.00032,12.42422]
[1778409492333,24.63,80797.87,0.0,-0.75969,0.00032,12.4139]
[1778409495354,24.63,80794.23,0.0,-0.76084,0.00032,12.38081]
[1778409499382,24.63,80791.35,0.0,-0.76175,0.00032,12.35467]
[1778409504417,24.63,80791.55,0.0,-0.76168,0.00032,12.35664]
[1778409510459,24.63,80791.58,0.0,-0.76166,0.00032,12.35704]
[1778409515494,24.63,80791.72,0.0,-0.7617,0.00032,12.3511]
[1778409520529,24.63,80791.6,0.0,-0.76174,0.00032,12.3501]
[1778409530599,24.63,80794.49,0.0,-0.76083,0.00032,12.37638]
[1778409535634,24.63,80792.61,0.0,-0.76142,0.00032,12.35926]
[1778409541677,24.63,80792.52,0.0,-0.76145,0.00032,12.35846]
[1778409548726,24.63,80792.54,0.0,-0.76144,0.00032,12.35866]
[1778409554768,24.63,80792.27,0.0,-0.76153,0.00032,12.35622]
[1778409560810,24.63,80792.41,0.0,-0.76148,0.00032,12.35751]
[1778409567859,24.63,80792.45,0.0,-0.76147,0.00032,12.35788]
[1778409573903,24.63,80791.81,0.0,-0.76176,0.00032,12.34477]
[1778409580951,24.63,80791.84,0.0,-0.76175,0.00032,12.34511]
[1778409590014,24.63,80791.81,0.0,-0.76175,0.00032,12.34492]
[1778409595050,24.63,80791.36,0.0,-0.7619,0.00032,12.34079]
[1778409602099,24.63,80789.39,0.0,-0.76251,0.00031,12.32297]
[1778409607135,24.63,80789.32,0.0,-0.76253,0.00031,12.32249]
[1778409613177,24.63,80788.98,0.0,-0.76263,0.00031,12.31957]
[1778409618212,24.63,80789.19,0.0,-0.76256,0.00031,12.32164]
[1778409623247,24.63,80788.21,0.0,-0.76286,0.00031,12.31286]
[1778409628284,24.63,80786.91,0.0,-0.76326,0.00031,12.30114]
[1778409633319,24.63,80788.17,0.0,-0.76295,0.00031,12.30552]
[1778409638354,24.63,80788.17,0.0,-0.76294,0.00031,12.30568]
[1778409643389,24.64,80785.49,0.0,-0.76378,0.00031,12.2814]
[1778409650438,24.64,80785.14,0.0,-0.76388,0.00031,12.27851]
[1778409660508,24.64,80785.28,0.0,-0.76382,0.00031,12.28016]
[1778409670578,24.64,80785.5,0.0,-0.76374,0.00031,12.28251]
[1778409675613,24.64,80785.56,0.0,-0.76372,0.00031,12.2832]
[1778409680648,24.64,80784.79,0.0,-0.76395,0.00031,12.27631]
[1778409685683,24.64,80783.8,0.0,-0.76426,0.00031,12.26744]
[1778409690718,24.64,80781.45,0.0,-0.76498,0.00031,12.24616]
[1778409697767,24.64,80779.76,0.0,-0.76559,0.00031,12.22359]
[1778409704816,24.65,80779.95,0.0,-0.76551,0.00031,12.22595]
[1778409709851,24.65,80779.88,0.0,-0.76552,0.00031,12.22574]
[1778409714888,24.65,80778.97,0.0,-0.76579,0.00031,12.21784]
[1778409724958,24.65,80778.97,0.0,-0.76575,0.00031,12.21879]
[1778409731000,24.65,80778.72,0.0,-0.76581,0.00031,12.21706]
[1778409741070,24.66,80778.72,0.0,-0.76578,0.00031,12.21807]
[1778409747112,24.66,80778.68,0.0,-0.76577,0.00031,12.21834]
[1778409752147,24.66,80777.72,0.0,-0.76614,0.00031,12.20277]
[1778409757182,24.67,80776.8,0.0,-0.7664,0.00031,12.19496]
[1778409762217,24.67,80776.72,0.0,-0.76642,0.00031,12.19433]
[1778409768259,24.66,80776.89,0.0,-0.76642,0.00031,12.19432]
[1778409773294,24.66,80777.05,0.0,-0.76641,0.00031,12.19465]
[1778409778329,24.65,80776.52,0.0,-0.76659,0.00031,12.18936]
[1778409783364,24.65,80776.54,0.0,-0.7666,0.00031,12.18913]
[1778409795597,24.65,80776.57,0.0,-0.7666,0.00031,12.18906]
[1778409801490,24.65,80776.5,0.0,-0.76667,0.00031,12.18717]
[1778409804511,24.65,80770.87,0.0,-0.76843,0.00031,12.13507]
[1778409809546,24.64,80769.57,0.0,-0.76884,0.00031,12.12284]
[1778409814581,24.64,80768.38,0.0,-0.76931,0.00031,12.10434]
[1778409822637,24.64,80768.87,0.0,-0.76916,0.00031,12.10872]
[1778409825658,24.64,80766.17,0.0,-0.77,0.00031,12.08367]
[1778409830693,24.64,80764.47,0.0,-0.77052,0.00031,12.06799]
[1778409839756,24.64,80764.0,0.0,-0.77066,0.00031,12.0639]
[1778409845798,24.65,80763.92,0.0,-0.77067,0.00031,12.06344]
[1778409850834,24.65,80763.71,0.0,-0.77073,0.00031,12.06176]
[1778409855869,24.65,80764.15,0.0,-0.77058,0.00031,12.06614]
[1778409856876,24.65,80760.99,0.0,-0.77156,0.00031,12.0369]
[1778409857994,24.65,80760.99,0.0,-0.77156,0.00031,12.0369]
[1778409858066,24.65,80760.99,0.0,-0.77156,0.00031,12.0369]
[1778409858138,24.65,80758.72,0.0,-0.77225,0.00031,12.01591]
[1778409863925,24.65,80757.67,0.0,-0.77255,0.00031,12.00687]
[1778409868960,24.65,80760.37,0.0,-0.7717,0.00031,12.03254]
[1778409873995,24.65,80762.39,0.0,-0.77115,0.00031,12.04434]
[1778409875008,24.65,80766.79,0.0,-0.76979,0.00031,12.08516]
[1778409879030,24.65,80771.74,0.0,-0.76825,0.00031,12.13095]
[1778409880038,24.65,80777.39,0.0,-0.76649,0.00031,12.18292]
[1778409881046,24.66,80782.04,0.0,-0.76503,0.00031,12.22584]
[1778409885074,24.66,80787.19,0.0,-0.76338,0.00031,12.27377]
[1778409890109,24.66,80786.74,0.0,-0.76349,0.00031,12.27048]
[1778409895144,24.67,80787.39,0.0,-0.76326,0.00031,12.27725]
[1778409900179,24.67,80788.4,0.0,-0.76287,0.00031,12.28864]
[1778409902773,24.68,80787.66,0.0,-0.76309,0.00031,12.2822]
[1778409902815,24.68,80787.66,0.0,-0.76309,0.00031,12.2822]
[1778409903200,24.68,80785.5,0.0,-0.76376,0.00031,12.26266]
[1778409908235,24.68,80785.59,0.0,-0.7637,0.00031,12.26437]
[1778409909732,24.68,80783.67,0.0,-0.7643,0.00031,12.24702]
[1778409909812,24.68,80783.67,0.0,-0.7643,0.00031,12.24702]
[1778409910249,24.68,80782.39,0.0,-0.76469,0.00031,12.23552]
[1778409917300,24.69,80782.42,0.0,-0.76463,0.00031,12.23724]
[1778409922333,24.69,80782.23,0.0,-0.76466,0.00031,12.2365]
[1778409928375,24.69,80784.84,0.0,-0.7638,0.00031,12.26142]
[1778409933410,24.7,80784.99,0.0,-0.76381,0.00031,12.25625]
[1778409938445,24.7,80782.76,0.0,-0.76448,0.00031,12.23684]
[1778409943480,24.7,80782.76,0.0,-0.76447,0.00031,12.23713]
[1778409954557,24.71,80782.84,0.0,-0.76439,0.00031,12.23958]
[1778409959595,24.71,80782.84,0.0,-0.76436,0.00031,12.24032]
[1778409965637,24.71,80782.84,0.0,-0.76435,0.00031,12.24056]
[1778409970672,24.71,80782.4,0.0,-0.76449,0.00031,12.23659]
[1778409975707,24.71,80786.23,0.0,-0.76327,0.00031,12.27205]
[1778409981749,24.72,80786.88,0.0,-0.76304,0.00031,12.27877]
[1778409987791,24.72,80788.05,0.0,-0.76265,0.00031,12.28999]
[1778409995847,24.72,80788.7,0.0,-0.7625,0.00031,12.28953]
[1778410000882,24.73,80790.79,0.0,-0.76182,0.00031,12.30891]
[1778410005917,24.73,80793.12,0.0,-0.76107,0.00032,12.33054]
[1778410011960,24.73,80794.61,0.0,-0.76059,0.00032,12.34431]
[1778410018002,24.73,80792.13,0.0,-0.76136,0.00032,12.32214]
[1778410024045,24.73,80792.23,0.0,-0.76132,0.00032,12.32333]
[1778410029080,24.73,80792.15,0.0,-0.76133,0.00032,12.32312]
[1778410034115,24.73,80792.31,0.0,-0.76128,0.00032,12.3246]
[1778410039150,24.73,80792.21,0.0,-0.76131,0.00032,12.32356]
[1778410045192,24.73,80792.09,0.0,-0.76133,0.00032,12.32311]
[1778410053252,24.74,80792.26,0.0,-0.76133,0.00032,12.31817]
[1778410060302,24.74,80791.75,0.0,-0.76147,0.00032,12.31433]
[1778410068358,24.74,80791.54,0.0,-0.76151,0.00032,12.31323]
[1778410073393,24.75,80793.97,0.0,-0.76073,0.00032,12.33554]
[1778410078428,24.75,80791.57,0.0,-0.76148,0.00032,12.31408]
[1778410085478,24.75,80791.64,0.0,-0.76143,0.00032,12.31527]
[1778410090513,24.75,80791.68,0.0,-0.76141,0.00032,12.31603]
[1778410094541,24.75,80787.99,0.0,-0.76256,0.00031,12.28289]
[1778410099576,24.75,80787.1,0.0,-0.76282,0.00031,12.27542]
[1778410102600,24.75,80791.08,0.0,-0.76155,0.00031,12.3118]
[1778410105626,24.76,80795.5,0.0,-0.76015,0.00032,12.3519]
[1778410108647,24.76,80792.49,0.0,-0.7611,0.00032,12.32483]
[1778410115696,24.76,80791.98,0.0,-0.76133,0.00032,12.31346]
[1778410122746,24.78,80791.83,0.0,-0.76121,0.00031,12.31689]
[1778410127781,24.8,80792.87,0.0,-0.7607,0.00032,12.3314]
[1778410132816,24.81,80792.43,0.0,-0.76068,0.00031,12.33169]
[1778410144900,24.82,80792.44,0.0,-0.76061,0.00031,12.33384]
[1778410150942,24.82,80792.33,0.0,-0.76062,0.00031,12.33337]
[1778410161014,24.83,80792.08,0.0,-0.76067,0.00031,12.33212]
[1778410166049,24.83,80790.14,0.0,-0.76126,0.00031,12.31521]
[1778410171084,24.83,80791.5,0.0,-0.7609,0.00031,12.3207]
[1778410176119,24.83,80790.59,0.0,-0.76117,0.00031,12.31286]
[1778410181154,24.83,80790.57,0.0,-0.76117,0.00031,12.31277]
[1778410187196,24.83,80788.41,0.0,-0.76185,0.00031,12.29344]
[1778410192231,24.84,80788.39,0.0,-0.76184,0.00031,12.29347]
[1778410197266,24.84,80788.23,0.0,-0.76189,0.00031,12.29223]
[1778410202301,24.84,80787.74,0.0,-0.76203,0.00031,12.28804]
[1778410208343,24.84,80787.69,0.0,-0.76204,0.00031,12.28789]
[1778410213378,24.84,80787.82,0.0,-0.76199,0.00031,12.28931]
[1778410219420,24.84,80787.73,0.0,-0.76201,0.00031,12.28879]
[1778410224455,24.84,80787.85,0.0,-0.76196,0.00031,12.29008]
[1778410229490,24.84,80787.74,0.0,-0.76199,0.00031,12.28931]
[1778410234525,24.84,80788.04,0.0,-0.76198,0.00031,12.28488]
[1778410235532,24.84,80791.66,0.0,-0.76084,0.00031,12.31756]
[1778410240567,24.84,80791.88,0.0,-0.76077,0.00031,12.31954]
[1778410244595,24.84,80794.72,0.0,-0.75987,0.00032,12.34506]
[1778410249630,24.84,80792.25,0.0,-0.76066,0.00031,12.32266]
[1778410257686,24.84,80791.87,0.0,-0.76078,0.00031,12.31926]
[1778410262721,24.84,80792.27,0.0,-0.76065,0.00031,12.32294]
[1778410267756,24.84,80792.26,0.0,-0.76065,0.00031,12.32288]
[1778410274808,24.84,80792.17,0.0,-0.76068,0.00031,12.32207]
[1778410285887,24.84,80791.94,0.0,-0.76074,0.00031,12.32027]
[1778410290920,24.84,80788.89,0.0,-0.7617,0.00031,12.29287]
[1778410295955,24.85,80788.47,0.0,-0.76191,0.00031,12.28201]
[1778410299983,24.85,80792.62,0.0,-0.76059,0.00031,12.3197]
[1778410307036,24.85,80795.07,0.0,-0.75982,0.00032,12.34186]
[1778410314085,24.85,80795.1,0.0,-0.75981,0.00032,12.34198]
[1778410316099,24.85,80797.82,0.0,-0.75896,0.00032,12.36633]
[1778410317106,24.85,80801.17,0.0,-0.7579,0.00032,12.39627]
[1778410323148,24.84,80801.59,0.0,-0.75779,0.00032,12.39949]
[1778410328183,24.84,80802.02,0.0,-0.75766,0.00032,12.40291]
[1778410332212,24.84,80809.31,0.0,-0.75536,0.00032,12.46761]
[1778410337247,24.84,80811.46,0.0,-0.7547,0.00032,12.48608]
[1778410342282,24.83,80812.56,0.0,-0.75437,0.00032,12.4951]
[1778410348987,24.83,80813.39,0.0,-0.75413,0.00032,12.50187]
[1778410350065,24.83,80813.39,0.0,-0.75414,0.00032,12.50157]
[1778410350045,24.83,80820.69,0.0,-0.7518,0.00032,12.56617]
[1778410351345,24.83,80823.35,0.0,-0.75104,0.00032,12.58219]
[1778410352218,24.83,80823.35,0.0,-0.75104,0.00032,12.58219]
[1778410352312,24.83,80823.35,0.0,-0.75104,0.00032,12.58219]
[1778410352352,24.83,80827.45,0.0,-0.74972,0.00032,12.61817]
[1778410358394,24.83,80828.63,0.0,-0.74934,0.00032,12.62858]
[1778410366450,24.83,80830.78,0.0,-0.74865,0.00032,12.64734]
[1778410369275,24.83,80831.62,0.0,-0.74838,0.00032,12.65466]
[1778410370069,24.83,80831.62,0.0,-0.74838,0.00032,12.65466]
[1778410375514,24.83,80831.7,0.0,-0.74836,0.00032,12.65514]
[1778410381505,24.83,80833.79,0.0,-0.74769,0.00032,12.67334]
[1778410381562,24.83,80833.79,0.0,-0.74769,0.00032,12.67334]
[1778410382064,24.83,80833.79,0.0,-0.74769,0.00032,12.67334]
[1778410381606,24.83,80833.79,0.0,-0.74769,0.00032,12.67328]
[1778410388607,24.83,80834.38,0.0,-0.74749,0.00032,12.6787]
[1778410389223,24.83,80834.38,0.0,-0.74749,0.00032,12.6787]
[1778410389312,24.83,80834.38,0.0,-0.74749,0.00032,12.6787]
[1778410389338,24.83,80834.38,0.0,-0.74749,0.00032,12.6787]
[1778410389562,24.83,80834.38,0.0,-0.74749,0.00032,12.6787]
[1778410389614,24.83,80834.2,0.0,-0.74754,0.00032,12.67719]
[1778410391405,24.83,80834.55,0.0,-0.74743,0.00032,12.6803]
[1778410391563,24.83,80834.55,0.0,-0.74743,0.00032,12.6803]
[1778410394649,24.83,80842.04,0.0,-0.74499,0.00033,12.74573]
[1778410395241,24.83,80842.04,0.0,-0.74499,0.00033,12.74573]
[1778410396009,24.83,80842.04,0.0,-0.74499,0.00033,12.74573]
[1778410396065,24.83,80842.04,0.0,-0.74499,0.00033,12.74573]
[1778410396038,24.83,80847.43,0.0,-0.74323,0.00033,12.79238]
[1778410396254,24.83,80847.43,0.0,-0.74323,0.00033,12.79238]
[1778410396313,24.83,80847.43,0.0,-0.74323,0.00033,12.79238]
[1778410396663,24.83,80847.84,0.0,-0.74309,0.00033,12.79586]
[1778410399229,24.83,80848.14,0.0,-0.743,0.00033,12.79833]
[1778410399311,24.83,80848.14,0.0,-0.743,0.00033,12.79833]
[1778410399684,24.83,80851.98,0.0,-0.74175,0.00033,12.83137]
[1778410400691,24.83,80858.13,0.0,-0.73973,0.00033,12.88406]
[1778410402157,24.83,80860.28,0.0,-0.73902,0.00033,12.90231]
[1778410402314,24.83,80860.28,0.0,-0.73902,0.00033,12.90231]
[1778410402388,24.83,80860.28,0.0,-0.73902,0.00033,12.90231]
[1778410402561,24.83,80860.28,0.0,-0.73902,0.00033,12.90231]
[1778410402705,24.83,80861.47,0.0,-0.73863,0.00033,12.91245]
[1778410403381,24.83,80861.47,0.0,-0.73863,0.00033,12.91245]
[1778410403565,24.83,80861.47,0.0,-0.73863,0.00033,12.91245]
[1778410404719,24.83,80867.27,0.0,-0.73672,0.00033,12.96177]
[1778410406808,24.83,80865.92,0.0,-0.73717,0.00033,12.95025]
[1778410407071,24.83,80865.92,0.0,-0.73717,0.00033,12.95025]
[1778410407813,24.83,80866.26,0.0,-0.73706,0.00033,12.95309]
[1778410408068,24.83,80866.26,0.0,-0.73706,0.00033,12.95309]
[1778410409857,24.83,80866.83,0.0,-0.73687,0.00033,12.95784]
[1778410410070,24.83,80866.83,0.0,-0.73687,0.00033,12.95784]
[1778410409958,24.83,80866.46,0.0,-0.73699,0.00033,12.95465]
[1778410410162,24.83,80866.46,0.0,-0.73699,0.00033,12.95465]
[1778410411768,24.83,80868.96,0.0,-0.73625,0.00033,12.96858]
[1778410412265,24.83,80868.96,0.0,-0.73625,0.00033,12.96858]
[1778410412309,24.83,80868.96,0.0,-0.73625,0.00033,12.96858]
[1778410416546,24.83,80868.97,0.0,-0.73626,0.00033,12.9685]
[1778410416563,24.83,80868.97,0.0,-0.73626,0.00033,12.9685]
[1778410420702,24.83,80869.0,0.0,-0.73625,0.00033,12.96865]
[1778410422060,24.82,80868.72,0.0,-0.73635,0.00033,12.96607]
[1778410424053,24.82,80868.86,0.0,-0.73631,0.00033,12.96717]
[1778410424066,24.82,80868.86,0.0,-0.73631,0.00033,12.96717]
[1778410424094,24.82,80868.64,0.0,-0.73638,0.00033,12.96526]
[1778410424845,24.82,80868.64,0.0,-0.73638,0.00033,12.96526]
[1778410425065,24.82,80868.64,0.0,-0.73638,0.00033,12.96526]
[1778410425866,24.82,80865.47,0.0,-0.73744,0.00033,12.93825]
[1778410426461,24.82,80865.47,0.0,-0.73744,0.00033,12.93825]
[1778410426561,24.82,80865.47,0.0,-0.73744,0.00033,12.93825]
[1778410428981,24.82,80861.56,0.0,-0.73873,0.00033,12.90493]
[1778410429063,24.82,80861.56,0.0,-0.73873,0.00033,12.90493]
[1778410432915,24.82,80855.82,0.0,-0.74061,0.00033,12.85602]
[1778410433268,24.82,80855.82,0.0,-0.74061,0.00033,12.85602]
[1778410433310,24.82,80855.82,0.0,-0.74061,0.00033,12.85602]
[1778410433893,24.82,80855.82,0.0,-0.74061,0.00033,12.85602]
[1778410434063,24.82,80855.82,0.0,-0.74061,0.00033,12.85602]
[1778410433922,24.82,80852.77,0.0,-0.74162,0.00033,12.82976]
[1778410434929,24.82,80852.35,0.0,-0.74175,0.00033,12.82613]
[1778410436068,24.82,80852.35,0.0,-0.74175,0.00033,12.82613]
[1778410436312,24.82,80852.32,0.0,-0.74177,0.00033,12.82585]
[1778410440925,24.82,80852.14,0.0,-0.74183,0.00033,12.82424]
[1778410441061,24.82,80852.14,0.0,-0.74183,0.00033,12.82424]
[1778410441997,24.82,80852.79,0.0,-0.74161,0.00033,12.82982]
[1778410442064,24.82,80852.79,0.0,-0.74161,0.00033,12.82982]
[1778410442739,24.82,80853.04,0.0,-0.74153,0.00033,12.83196]
[1778410442810,24.82,80853.04,0.0,-0.74153,0.00033,12.83196]
[1778410442985,24.82,80852.43,0.0,-0.74173,0.00033,12.82669]
[1778410446425,24.82,80852.83,0.0,-0.74162,0.00033,12.82971]
[1778410446557,24.82,80852.83,0.0,-0.74162,0.00033,12.82971]
[1778410449429,24.82,80853.48,0.0,-0.74142,0.00033,12.83486]
[1778410449560,24.82,80853.48,0.0,-0.74142,0.00033,12.83486]
[1778410451195,24.82,80853.83,0.0,-0.74131,0.00033,12.83772]
[1778410451309,24.82,80853.83,0.0,-0.74131,0.00033,12.83772]
[1778410453656,24.82,80853.55,0.0,-0.74142,0.00033,12.83501]
[1778410453698,24.82,80853.55,0.0,-0.74142,0.00033,12.83501]
[1778410453812,24.82,80853.55,0.0,-0.74142,0.00033,12.83501]
[1778410454063,24.82,80859.65,0.0,-0.73942,0.00033,12.88704]
[1778410455070,24.82,80862.54,0.0,-0.73847,0.00033,12.91158]
[1778410458546,24.81,80862.59,0.0,-0.73848,0.00033,12.91137]
[1778410458561,24.81,80862.59,0.0,-0.73848,0.00033,12.91137]
[1778410459630,24.81,80863.22,0.0,-0.73828,0.00033,12.91653]
[1778410459812,24.81,80863.22,0.0,-0.73828,0.00033,12.91653]
[1778410460105,24.81,80862.7,0.0,-0.73846,0.00033,12.91188]
[1778410465140,24.81,80865.77,0.0,-0.73749,0.00033,12.93697]
[1778410465920,24.81,80865.77,0.0,-0.73749,0.00033,12.93697]
[1778410466064,24.81,80865.77,0.0,-0.73749,0.00033,12.93697]
[1778410471182,24.8,80864.02,0.0,-0.73821,0.00033,12.91348]
[1778410477745,24.8,80863.88,0.0,-0.73828,0.00033,12.91147]
[1778410477812,24.8,80863.88,0.0,-0.73828,0.00033,12.91147]
[1778410478054,24.8,80863.88,0.0,-0.73828,0.00033,12.91147]
[1778410478067,24.8,80863.88,0.0,-0.73828,0.00033,12.91147]
[1778410478155,24.79,80863.38,0.0,-0.73847,0.00033,12.90661]
[1778410480803,24.79,80861.64,0.0,-0.73906,0.00033,12.89155]
[1778410480812,24.79,80861.64,0.0,-0.73906,0.00033,12.89155]
[1778410484499,24.79,80861.64,0.0,-0.73907,0.00033,12.8912]
[1778410484720,24.79,80861.64,0.0,-0.73907,0.00033,12.8912]
[1778410484809,24.79,80861.64,0.0,-0.73907,0.00033,12.8912]
[1778410491322,24.78,80861.99,0.0,-0.73903,0.00033,12.89228]
[1778410496357,24.78,80861.96,0.0,-0.73907,0.00033,12.89117]
[1778410501917,24.78,80861.19,0.0,-0.73934,0.00033,12.88424]
[1778410502063,24.78,80861.19,0.0,-0.73934,0.00033,12.88424]
[1778410507434,24.77,80861.28,0.0,-0.73937,0.00033,12.88358]
[1778410512470,24.77,80860.98,0.0,-0.7395,0.00033,12.88023]
[1778410524557,24.76,80861.41,0.0,-0.73943,0.00033,12.88206]
[1778410530599,24.75,80861.61,0.0,-0.73939,0.00033,12.88314]
[1778410531662,24.75,80861.61,0.0,-0.73939,0.00033,12.88314]
[1778410531810,24.75,80861.61,0.0,-0.73939,0.00033,12.88314]
[1778410537648,24.75,80861.18,0.0,-0.73964,0.00033,12.8716]
[1778410546711,24.75,80861.22,0.0,-0.73967,0.00033,12.87066]
[1778410551746,24.74,80861.18,0.0,-0.73971,0.00033,12.86962]
[1778410555669,24.74,80861.15,0.0,-0.73974,0.00033,12.86894]
[1778410555812,24.74,80861.15,0.0,-0.73974,0.00033,12.86894]
[1778410555823,24.74,80864.65,0.0,-0.73859,0.00033,12.89881]
[1778410559383,24.74,80864.68,0.0,-0.73859,0.00033,12.89873]
[1778410560060,24.74,80864.68,0.0,-0.73859,0.00033,12.89873]
[1778410565844,24.73,80864.26,0.0,-0.73878,0.00033,12.89383]
[1778410574907,24.73,80864.22,0.0,-0.73885,0.00033,12.89209]
[1778410579942,24.72,80864.3,0.0,-0.73885,0.00033,12.89202]
[1778410586991,24.72,80863.9,0.0,-0.73903,0.00033,12.88756]
[1778410587837,24.72,80863.9,0.0,-0.73903,0.00033,12.88756]
[1778410588065,24.72,80863.9,0.0,-0.73903,0.00033,12.88756]
[1778410600085,24.71,80863.83,0.0,-0.73921,0.00033,12.87766]
[1778410601491,24.71,80863.83,0.0,-0.73921,0.00033,12.87766]
[1778410602062,24.71,80863.83,0.0,-0.73921,0.00033,12.87766]
[1778410613173,24.7,80863.44,0.0,-0.73943,0.00033,12.87214]
[1778410622236,24.69,80863.7,0.0,-0.73939,0.00033,12.87321]
[1778410623626,24.69,80863.75,0.0,-0.73938,0.00033,12.87351]
[1778410624063,24.69,80863.75,0.0,-0.73938,0.00033,12.87351]
[1778410624250,24.69,80868.41,0.0,-0.73783,0.00033,12.91336]
[1778410630292,24.69,80869.06,0.0,-0.73764,0.00033,12.91843]
[1778410635327,24.69,80869.12,0.0,-0.73763,0.00033,12.9185]
[1778410641370,24.69,80868.93,0.0,-0.73772,0.00033,12.91636]
[1778410644071,24.68,80868.35,0.0,-0.73792,0.00033,12.91115]
[1778410649090,24.68,80869.8,0.0,-0.73745,0.00033,12.92317]
[1778410649311,24.68,80869.8,0.0,-0.73745,0.00033,12.92317]
[1778410653946,24.68,80870.01,0.0,-0.73747,0.00033,12.91759]
[1778410654066,24.68,80870.01,0.0,-0.73747,0.00033,12.91759]
[1778410657036,24.68,80869.98,0.0,-0.73748,0.00033,12.91747]
[1778410657061,24.68,80869.98,0.0,-0.73748,0.00033,12.91747]
[1778410661783,24.68,80869.9,0.0,-0.7375,0.00033,12.91697]
[1778410661808,24.68,80869.9,0.0,-0.7375,0.00033,12.91697]
[1778410666529,24.68,80871.94,0.0,-0.73681,0.00033,12.93461]
[1778410668058,24.68,80871.44,0.0,-0.73697,0.00033,12.93037]
[1778410671282,24.69,80869.24,0.0,-0.7377,0.00033,12.91168]
[1778410671318,24.69,80869.24,0.0,-0.7377,0.00033,12.91168]
[1778410675857,24.69,80869.91,0.0,-0.73747,0.00033,12.91768]
[1778410678063,24.69,80869.77,0.0,-0.73751,0.00033,12.91659]
[1778410680480,24.69,80869.91,0.0,-0.73746,0.00033,12.91789]
[1778410680564,24.69,80869.98,0.0,-0.73744,0.00033,12.91854]
[1778410685201,24.69,80869.95,0.0,-0.73744,0.00033,12.9185]
[1778410686058,24.69,80869.81,0.0,-0.73748,0.00033,12.91735]
[1778410689807,24.69,80868.0,0.0,-0.73808,0.00033,12.90196]
[1778410690065,24.69,80868.0,0.0,-0.73808,0.00033,12.90196]
[1778410694414,24.69,80868.97,0.0,-0.73776,0.00033,12.9103]
[1778410696062,24.69,80869.04,0.0,-0.73774,0.00033,12.91078]
[1778410699012,24.69,80868.83,0.0,-0.73782,0.00033,12.90879]
[1778410699059,24.69,80868.83,0.0,-0.73782,0.00033,12.90879]
[1778410703643,24.69,80868.79,0.0,-0.73784,0.00033,12.90813]
[1778410706062,24.69,80868.79,0.0,-0.73785,0.00033,12.90801]
[1778410708229,24.69,80868.83,0.0,-0.73784,0.00033,12.90823]
[1778410708311,24.69,80868.83,0.0,-0.73784,0.00033,12.90823]
[1778410712819,24.68,80869.86,0.0,-0.7375,0.00033,12.91692]
[1778410714059,24.68,80869.77,0.0,-0.73762,0.00033,12.90865]
[1778410719895,24.68,80869.73,0.0,-0.73765,0.00033,12.90794]
[1778410720059,24.68,80869.73,0.0,-0.73765,0.00033,12.90794]
[1778410724494,24.68,80868.98,0.0,-0.73791,0.00033,12.90128]
[1778410726059,24.68,80869.08,0.0,-0.73788,0.00033,12.90203]
[1778410729085,24.68,80869.05,0.0,-0.7379,0.00033,12.90166]
[1778410729308,24.68,80869.05,0.0,-0.7379,0.00033,12.90166]
[1778410733687,24.68,80869.23,0.0,-0.73785,0.00033,12.90287]
[1778410736061,24.68,80868.73,0.0,-0.73802,0.00033,12.89847]
[1778410738277,24.68,80868.76,0.0,-0.73801,0.00033,12.89868]
[1778410738307,24.68,80868.76,0.0,-0.73801,0.00033,12.89868]
[1778410743028,24.68,80868.62,0.0,-0.73807,0.00033,12.89718]
[1778410744061,24.68,80868.62,0.0,-0.73807,0.00033,12.89713]
[1778410747775,24.67,80868.89,0.0,-0.73799,0.00033,12.89929]
[1778410747809,24.67,80868.89,0.0,-0.73799,0.00033,12.89929]
[1778410752513,24.67,80868.68,0.0,-0.73807,0.00033,12.89734]
[1778410756058,24.67,80868.67,0.0,-0.73808,0.00033,12.89701]
[1778410757250,24.67,80868.67,0.0,-0.73808,0.00033,12.89692]
[1778410757308,24.67,80868.67,0.0,-0.73808,0.00033,12.89692]
[1778410762003,24.67,80868.56,0.0,-0.73811,0.00033,12.89609]
[1778410764064,24.67,80868.56,0.0,-0.73811,0.00033,12.89617]
[1778410766588,24.67,80868.55,0.0,-0.73812,0.00033,12.89599]
[1778410766809,24.67,80868.62,0.0,-0.7381,0.00033,12.8965]
[1778410767254,24.67,80871.4,0.0,-0.73717,0.00033,12.92025]
[1778410769335,24.67,80871.0,0.0,-0.73731,0.00033,12.91676]
[1778410769562,24.67,80871.0,0.0,-0.73731,0.00033,12.91676]
[1778410769442,24.67,80868.62,0.0,-0.73811,0.00033,12.89631]
[1778410771170,24.67,80868.69,0.0,-0.73808,0.00033,12.89686]
[1778410771313,24.67,80868.69,0.0,-0.73808,0.00033,12.89686]
[1778410775766,24.67,80868.06,0.0,-0.73839,0.00033,12.88404]
[1778410780359,24.67,80867.81,0.0,-0.73848,0.00033,12.8817]
[1778410780559,24.67,80867.81,0.0,-0.73848,0.00033,12.8817]
[1778410787463,24.67,80867.86,0.0,-0.73847,0.00033,12.88191]
[1778410788059,24.67,80867.54,0.0,-0.73858,0.00033,12.87906]
[1778410792374,24.67,80867.23,0.0,-0.73869,0.00033,12.8763]
[1778410792558,24.67,80867.23,0.0,-0.73869,0.00033,12.8763]
[1778410794448,24.67,80864.43,0.0,-0.73963,0.00033,12.85199]
[1778410794723,24.67,80864.43,0.0,-0.73963,0.00033,12.85199]
[1778410794812,24.67,80864.43,0.0,-0.73963,0.00033,12.85199]
[1778410797282,24.67,80862.28,0.0,-0.74035,0.00033,12.83322]
[1778410797308,24.67,80862.28,0.0,-0.74035,0.00033,12.83322]
[1778410802056,24.66,80862.8,0.0,-0.7402,0.00033,12.83713]
[1778410802312,24.66,80862.8,0.0,-0.7402,0.00033,12.83713]
[1778410806644,24.66,80865.3,0.0,-0.73939,0.00033,12.85827]
[1778410806808,24.66,80865.3,0.0,-0.73939,0.00033,12.85827]
[1778410811236,24.66,80864.73,0.0,-0.73959,0.00033,12.85308]
[1778410811310,24.66,80864.73,0.0,-0.73959,0.00033,12.85308]
[1778410815836,24.66,80864.77,0.0,-0.73958,0.00033,12.85315]
[1778410818058,24.66,80864.63,0.0,-0.73965,0.00033,12.8515]
[1778410820431,24.66,80864.63,0.0,-0.73965,0.00033,12.85141]
[1778410820558,24.66,80864.63,0.0,-0.73965,0.00033,12.85141]
[1778410825021,24.65,80862.45,0.0,-0.7404,0.00033,12.83191]
[1778410828059,24.65,80862.52,0.0,-0.74039,0.00033,12.83234]
[1778410829611,24.65,80862.54,0.0,-0.7404,0.00033,12.83198]
[1778410829808,24.65,80862.54,0.0,-0.7404,0.00033,12.83198]
[1778410834203,24.65,80862.3,0.0,-0.7406,0.00033,12.82177]
[1778410836062,24.64,80864.76,0.0,-0.7398,0.00033,12.84266]
[1778410838797,24.64,80864.82,0.0,-0.7398,0.00033,12.8426]
[1778410838808,24.64,80864.82,0.0,-0.7398,0.00033,12.8426]
[1778410843387,24.64,80864.85,0.0,-0.7398,0.00033,12.84248]
[1778410843488,24.64,80862.27,0.0,-0.74068,0.00033,12.81963]
[1778410846063,24.64,80861.92,0.0,-0.74081,0.00033,12.81628]
[1778410847997,24.64,80862.04,0.0,-0.74078,0.00033,12.81715]
[1778410848058,24.64,80862.04,0.0,-0.74078,0.00033,12.81715]
[1778410852668,24.63,80862.13,0.0,-0.74077,0.00033,12.81743]
[1778410852811,24.63,80862.1,0.0,-0.7408,0.00033,12.8167]
[1778410857897,24.63,80863.04,0.0,-0.74052,0.00033,12.82401]
[1778410864946,24.62,80863.15,0.0,-0.74052,0.00033,12.82396]
[1778410866126,24.62,80863.15,0.0,-0.74052,0.00033,12.82396]
[1778410866312,24.62,80863.15,0.0,-0.74052,0.00033,12.82396]
[1778410871995,24.62,80863.89,0.0,-0.74031,0.00033,12.82932]
[1778410873711,24.62,80863.83,0.0,-0.74034,0.00033,12.82866]
[1778410873818,24.62,80863.83,0.0,-0.74034,0.00033,12.82866]
[1778410877600,24.62,80864.2,0.0,-0.74023,0.00033,12.83156]
[1778410877808,24.61,80864.4,0.0,-0.74018,0.00033,12.83284]
[1778410878922,24.61,80864.37,0.0,-0.74019,0.00033,12.83258]
[1778410879062,24.61,80864.37,0.0,-0.74019,0.00033,12.83258]
[1778410879128,24.61,80868.54,0.0,-0.7388,0.00033,12.86847]
[1778410880051,24.61,80870.99,0.0,-0.73799,0.00033,12.88943]
[1778410881465,24.61,80870.99,0.0,-0.73799,0.00033,12.88943]
[1778410881560,24.61,80870.99,0.0,-0.73799,0.00033,12.88943]
[1778410881913,24.61,80871.27,0.0,-0.7379,0.00033,12.89171]
[1778410882068,24.61,80871.27,0.0,-0.7379,0.00033,12.89171]
[1778410886349,24.61,80871.62,0.0,-0.7378,0.00033,12.8942]
[1778410886557,24.61,80871.62,0.0,-0.7378,0.00033,12.8942]
[1778410890953,24.61,80871.84,0.0,-0.73775,0.00033,12.89547]
[1778410892060,24.61,80871.8,0.0,-0.73786,0.00033,12.88776]
[1778410898178,24.61,80873.82,0.0,-0.73719,0.00034,12.90475]
[1778410903213,24.61,80876.23,0.0,-0.73638,0.00034,12.92542]
[1778410905456,24.61,80877.23,0.0,-0.73605,0.00034,12.93397]
[1778410905561,24.61,80877.23,0.0,-0.73605,0.00034,12.93397]
[1778410909639,24.6,80877.68,0.0,-0.7359,0.00034,12.93775]
[1778410909805,24.61,80877.51,0.0,-0.73595,0.00034,12.93644]
[1778410910446,24.61,80877.51,0.0,-0.73595,0.00034,12.93644]
[1778410910565,24.61,80877.51,0.0,-0.73595,0.00034,12.93644]
[1778410910577,24.61,80888.84,0.0,-0.73213,0.00034,13.03271]
[1778410911269,24.61,80892.63,0.0,-0.73085,0.00034,13.06473]
[1778410912474,24.61,80892.63,0.0,-0.73085,0.00034,13.06473]
[1778410912560,24.61,80892.63,0.0,-0.73085,0.00034,13.06473]
[1778410912632,24.61,80892.34,0.0,-0.73095,0.00034,13.06228]
[1778410918318,24.61,80890.29,0.0,-0.73164,0.00034,13.04489]
[1778410921339,24.61,80898.44,0.0,-0.72888,0.00034,13.11333]
[1778410922346,24.61,80903.09,0.0,-0.72729,0.00034,13.1522]
[1778410923353,24.61,80907.61,0.0,-0.72575,0.00034,13.18976]
[1778410923936,24.61,80907.61,0.0,-0.72575,0.00034,13.18976]
[1778410924031,24.61,80907.61,0.0,-0.72575,0.00034,13.18976]
[1778410925367,24.61,80919.37,0.0,-0.72171,0.00034,13.28666]
[1778410925881,24.61,80919.37,0.0,-0.72171,0.00034,13.28666]
[1778410926374,24.61,80921.01,0.0,-0.72115,0.00034,13.30005]
[1778410931410,24.6,80919.77,0.0,-0.72158,0.00034,13.28971]
[1778410932416,24.6,80913.81,0.0,-0.72363,0.00034,13.24075]
[1778410933562,24.6,80913.81,0.0,-0.72363,0.00034,13.24075]
[1778410934567,24.6,80912.64,0.0,-0.72404,0.00034,13.231]
[1778410934634,24.6,80912.39,0.0,-0.72413,0.00034,13.22884]
[1778410935386,24.6,80912.39,0.0,-0.72413,0.00034,13.22884]
[1778410935566,24.6,80912.39,0.0,-0.72413,0.00034,13.22884]
[1778410936568,24.6,80911.98,0.0,-0.72427,0.00034,13.22547]
[1778410936648,24.6,80910.74,0.0,-0.7247,0.00034,13.21525]
[1778410940685,24.6,80909.72,0.0,-0.72505,0.00034,13.20664]
[1778410940743,24.6,80921.02,0.0,-0.72117,0.00034,13.29939]
[1778410940810,24.6,80921.02,0.0,-0.72117,0.00034,13.29939]
[1778410940918,24.6,80921.02,0.0,-0.72117,0.00034,13.29939]
[1778410941479,24.6,80925.86,0.0,-0.7195,0.00035,13.33883]
[1778410942486,24.6,80931.68,0.0,-0.71749,0.00035,13.38587]
[1778410943810,24.6,80933.3,0.0,-0.71693,0.00035,13.39891]
[1778410944500,24.6,80930.34,0.0,-0.71796,0.00035,13.37496]
[1778410945257,24.6,80930.34,0.0,-0.71796,0.00035,13.37496]
[1778410945507,24.6,80929.81,0.0,-0.71814,0.00035,13.37063]
[1778410945840,24.6,80929.81,0.0,-0.71814,0.00035,13.37063]
[1778410946060,24.6,80929.81,0.0,-0.71814,0.00035,13.37063]
[1778410946336,24.6,80929.81,0.0,-0.71814,0.00035,13.37063]
[1778410946561,24.6,80929.81,0.0,-0.71814,0.00035,13.37063]
[1778410946659,24.6,80931.87,0.0,-0.71743,0.00035,13.38727]
[1778410948562,24.6,80932.7,0.0,-0.71714,0.00035,13.39394]
[1778410952649,24.6,80934.1,0.0,-0.71675,0.00035,13.39788]
[1778410953439,24.6,80934.29,0.0,-0.71668,0.00035,13.39935]
[1778410953563,24.6,80943.27,0.0,-0.71355,0.00035,13.47121]
[1778410954570,24.6,80950.01,0.0,-0.71119,0.00035,13.52477]
[1778410954946,24.6,80950.01,0.0,-0.71119,0.00035,13.52477]
[1778410955014,24.6,80950.01,0.0,-0.71119,0.00035,13.52477]
[1778410955577,24.6,80953.45,0.0,-0.70998,0.00035,13.55191]
[1778410956076,24.6,80953.45,0.0,-0.70998,0.00035,13.55191]
[1778410956566,24.6,80953.45,0.0,-0.70998,0.00035,13.55191]
[1778410956584,24.6,80953.39,0.0,-0.71,0.00035,13.5514]
[1778410957591,24.6,80949.76,0.0,-0.71128,0.00035,13.52272]
[1778410958477,24.6,80949.76,0.0,-0.71128,0.00035,13.52272]
[1778410961619,24.6,80944.24,0.0,-0.71324,0.00035,13.4784]
[1778410962626,24.59,80938.76,0.0,-0.71516,0.00035,13.43449]
[1778410965647,24.59,80941.33,0.0,-0.71427,0.00035,13.4548]
[1778410970684,24.59,80943.35,0.0,-0.71359,0.00035,13.47049]
[1778410973707,24.59,80938.8,0.0,-0.71519,0.00035,13.43382]
[1778410975721,24.59,80935.95,0.0,-0.71619,0.00035,13.41079]
[1778410976565,24.59,80935.95,0.0,-0.71619,0.00035,13.41079]
[1778410976728,24.59,80935.88,0.0,-0.71622,0.00035,13.41018]
[1778410981763,24.59,80934.75,0.0,-0.71662,0.00035,13.40078]
[1778410987805,24.58,80934.65,0.0,-0.7167,0.00035,13.39897]
[1778410994855,24.57,80935.08,0.0,-0.7166,0.00035,13.40139]
[1778411000899,24.57,80935.58,0.0,-0.71645,0.00035,13.40475]
[1778411005934,24.57,80940.07,0.0,-0.7149,0.00035,13.44045]
[1778411010969,24.57,80942.7,0.0,-0.714,0.00035,13.46113]
[1778411011976,24.57,80945.7,0.0,-0.71303,0.00035,13.47787]
[1778411012983,24.57,80949.01,0.0,-0.71188,0.00035,13.50407]
[1778411019025,24.56,80948.98,0.0,-0.71192,0.00035,13.50311]
[1778411024060,24.56,80949.91,0.0,-0.71162,0.00035,13.5099]
[1778411029095,24.56,80951.51,0.0,-0.71108,0.00035,13.52201]
[1778411034130,24.55,80951.95,0.0,-0.71095,0.00035,13.525]
[1778411042186,24.55,80951.18,0.0,-0.71126,0.00035,13.51811]
[1778411044200,24.55,80948.09,0.0,-0.71235,0.00035,13.49343]
[1778411049235,24.55,80945.11,0.0,-0.71341,0.00035,13.46933]
[1778411054270,24.54,80945.78,0.0,-0.71319,0.00035,13.47439]
[1778411059305,24.54,80940.68,0.0,-0.71499,0.00035,13.43329]
[1778411062326,24.54,80934.95,0.0,-0.717,0.00035,13.38699]
[1778411063333,24.54,80931.98,0.0,-0.71804,0.00035,13.36278]
[1778411071389,24.53,80931.0,0.0,-0.71851,0.00035,13.34651]
[1778411076424,24.53,80928.99,0.0,-0.71924,0.00035,13.32944]
[1778411081459,24.53,80928.99,0.0,-0.71927,0.00035,13.32876]
[1778411086494,24.52,80927.19,0.0,-0.71992,0.00035,13.31344]
[1778411091529,24.52,80925.08,0.0,-0.72068,0.00035,13.29557]
[1778411098579,24.51,80924.87,0.0,-0.72079,0.00035,13.29304]
[1778411101600,24.51,80920.78,0.0,-0.72223,0.00035,13.25904]
[1778411106635,24.51,80919.67,0.0,-0.72264,0.00035,13.2493]
[1778411112677,24.51,80918.18,0.0,-0.72318,0.00035,13.2363]
[1778411119726,24.5,80917.58,0.0,-0.72342,0.00035,13.2306]
[1778411127782,24.5,80916.75,0.0,-0.72374,0.00035,13.22284]
[1778411132817,24.49,80916.72,0.0,-0.72386,0.00035,13.21489]
[1778411137852,24.49,80915.82,0.0,-0.72419,0.00035,13.2069]
[1778411145908,24.49,80915.35,0.0,-0.72439,0.00035,13.2021]
[1778411151950,24.49,80912.9,0.0,-0.72525,0.00034,13.18141]
[1778411156990,24.48,80911.08,0.0,-0.72589,0.00034,13.16606]
[1778411162037,24.48,80908.27,0.0,-0.72687,0.00034,13.14223]
[1778411164049,24.48,80905.37,0.0,-0.72788,0.00034,13.11763]
[1778411169085,24.48,80903.74,0.0,-0.72846,0.00034,13.10339]
[1778411174120,24.48,80906.45,0.0,-0.72754,0.00034,13.12602]
[1778411180162,24.48,80903.78,0.0,-0.72847,0.00034,13.10328]
[1778411185197,24.48,80903.95,0.0,-0.72841,0.00034,13.10461]
[1778411190232,24.48,80903.91,0.0,-0.72843,0.00034,13.1043]
[1778411194260,24.48,80904.33,0.0,-0.72836,0.00034,13.10069]
[1778411200302,24.48,80903.68,0.0,-0.72859,0.00034,13.09513]
[1778411204330,24.48,80908.3,0.0,-0.727,0.00034,13.134]
[1778411209365,24.48,80909.76,0.0,-0.7265,0.00034,13.14612]
[1778411211379,24.48,80912.82,0.0,-0.72545,0.00034,13.17158]
[1778411214402,24.47,80916.3,0.0,-0.72425,0.00035,13.20031]
[1778411221451,24.47,80916.32,0.0,-0.72427,0.00035,13.19993]
[1778411228500,24.47,80917.1,0.0,-0.72402,0.00035,13.20593]
[1778411234542,24.47,80916.92,0.0,-0.7241,0.00035,13.20395]
[1778411239577,24.46,80917.54,0.0,-0.7239,0.00035,13.20869]
[1778411244612,24.46,80919.15,0.0,-0.72336,0.00035,13.22167]
[1778411249647,24.46,80920.01,0.0,-0.72308,0.00035,13.22851]
[1778411254682,24.46,80920.54,0.0,-0.72298,0.00035,13.22546]
[1778411260724,24.46,80920.38,0.0,-0.72305,0.00035,13.22381]
[1778411266766,24.46,80920.34,0.0,-0.72308,0.00035,13.22316]
[1778411271801,24.46,80918.27,0.0,-0.72381,0.00035,13.20579]
[1778411279857,24.45,80917.98,0.0,-0.72392,0.00035,13.20313]
[1778411284892,24.45,80916.3,0.0,-0.72451,0.00035,13.18904]
[1778411289927,24.46,80915.62,0.0,-0.72473,0.00035,13.18374]
[1778411293955,24.46,80912.33,0.0,-0.7258,0.00034,13.15784]
[1778411298990,24.47,80907.13,0.0,-0.72756,0.00034,13.11508]
[1778411301004,24.47,80904.27,0.0,-0.72854,0.00034,13.0912]
[1778411306039,24.47,80902.07,0.0,-0.72927,0.00034,13.0732]
[1778411310067,24.47,80898.01,0.0,-0.73064,0.00034,13.03943]
[1778411315102,24.48,80895.92,0.0,-0.7314,0.00034,13.01552]
[1778411317708,24.48,80894.38,0.0,-0.73191,0.00034,13.00284]
[1778411317808,24.48,80894.38,0.0,-0.73191,0.00034,13.00284]
[1778411321144,24.48,80891.04,0.0,-0.73302,0.00034,12.97505]
[1778411326189,24.48,80890.12,0.0,-0.73333,0.00034,12.96715]
[1778411328561,24.48,80889.33,0.0,-0.7336,0.00034,12.9604]
[1778411328660,24.48,80886.34,0.0,-0.73462,0.00034,12.93486]
[1778411330316,24.48,80886.66,0.0,-0.73451,0.00034,12.93762]
[1778411330558,24.48,80886.66,0.0,-0.73451,0.00034,12.93762]
[1778411330660,24.48,80885.74,0.0,-0.73482,0.00034,12.92976]
[1778411335403,24.48,80884.37,0.0,-0.73528,0.00034,12.91813]
[1778411335559,24.48,80884.37,0.0,-0.73528,0.00034,12.91813]
[1778411341673,24.48,80883.14,0.0,-0.73569,0.00034,12.9079]
[1778411342790,24.48,80883.13,0.0,-0.73569,0.00034,12.90785]
[1778411342809,24.48,80883.13,0.0,-0.73569,0.00034,12.90785]
[1778411346474,24.49,80885.55,0.0,-0.73485,0.00034,12.92902]
[1778411346564,24.49,80885.55,0.0,-0.73485,0.00034,12.92902]
[1778411346664,24.49,80885.55,0.0,-0.73484,0.00034,12.92927]
[1778411352362,24.49,80883.92,0.0,-0.73536,0.00034,12.91606]
[1778411358024,24.49,80884.06,0.0,-0.7353,0.00034,12.91766]
[1778411358063,24.49,80884.06,0.0,-0.7353,0.00034,12.91766]
[1778411362238,24.5,80882.27,0.0,-0.73587,0.00034,12.90311]
[1778411362307,24.5,80882.27,0.0,-0.73587,0.00034,12.90311]
[1778411364948,24.5,80881.89,0.0,-0.73599,0.00034,12.90014]
[1778411365061,24.5,80881.89,0.0,-0.73599,0.00034,12.90014]
[1778411368948,24.5,80879.37,0.0,-0.73684,0.00034,12.87863]
[1778411369063,24.5,80879.37,0.0,-0.73684,0.00034,12.87863]
[1778411369164,24.5,80879.37,0.0,-0.73684,0.00034,12.87864]
[1778411370378,24.5,80879.4,0.0,-0.73683,0.00034,12.8789]
[1778411370561,24.5,80879.4,0.0,-0.73683,0.00034,12.8789]
[1778411376126,24.5,80879.33,0.0,-0.73693,0.00034,12.87107]
[1778411378559,24.5,80878.86,0.0,-0.73709,0.00034,12.86705]
[1778411382565,24.5,80876.12,0.0,-0.73801,0.00034,12.84353]
[1778411384568,24.5,80875.95,0.0,-0.73807,0.00034,12.84212]
[1778411386328,24.5,80873.33,0.0,-0.73894,0.00034,12.81959]
[1778411386560,24.5,80873.33,0.0,-0.73894,0.00034,12.81959]
[1778411386600,24.5,80873.4,0.0,-0.73891,0.00034,12.8204]
[1778411387994,24.5,80873.4,0.0,-0.73891,0.00034,12.8204]
[1778411388027,24.5,80869.69,0.0,-0.74015,0.00034,12.78846]
[1778411388561,24.5,80869.69,0.0,-0.74015,0.00034,12.78846]
[1778411392744,24.51,80870.46,0.0,-0.73985,0.00034,12.79608]
[1778411393059,24.51,80870.46,0.0,-0.73985,0.00034,12.79608]
[1778411394349,24.51,80870.32,0.0,-0.73988,0.00034,12.79532]
[1778411394560,24.51,80870.32,0.0,-0.73988,0.00034,12.79532]
[1778411394659,24.51,80869.83,0.0,-0.74004,0.00034,12.7913]
[1778411400701,24.51,80869.47,0.0,-0.7401,0.00034,12.78957]
[1778411404563,24.52,80867.76,0.0,-0.74065,0.00034,12.77543]
[1778411409237,24.52,80867.83,0.0,-0.74059,0.00034,12.77701]
[1778411409310,24.52,80865.79,0.0,-0.74126,0.00033,12.75953]
[1778411411779,24.53,80860.93,0.0,-0.74287,0.00033,12.71761]
[1778411412713,24.53,80860.93,0.0,-0.74287,0.00033,12.71761]
[1778411412812,24.53,80860.93,0.0,-0.74287,0.00033,12.71761]
[1778411412912,24.53,80860.48,0.0,-0.74301,0.00033,12.71386]
[1778411413553,24.53,80860.48,0.0,-0.74301,0.00033,12.71386]
[1778411413814,24.53,80860.48,0.0,-0.74301,0.00033,12.71386]
[1778411418862,24.53,80859.04,0.0,-0.74345,0.00033,12.70228]
[1778411419062,24.53,80859.04,0.0,-0.74345,0.00033,12.70228]
[1778411419163,24.53,80865.34,0.0,-0.74134,0.00033,12.75742]
[1778411422104,24.53,80866.9,0.0,-0.74081,0.00033,12.77124]
[1778411422158,24.53,80866.81,0.0,-0.74083,0.00033,12.77058]
[1778411422312,24.53,80866.81,0.0,-0.74083,0.00033,12.77058]
[1778411425877,24.54,80867.0,0.0,-0.74076,0.00033,12.77261]
[1778411426069,24.54,80867.0,0.0,-0.74076,0.00033,12.77261]
[1778411433937,24.54,80867.0,0.0,-0.7408,0.00033,12.76647]
[1778411434668,24.54,80867.0,0.0,-0.7408,0.00033,12.76647]
[1778411434811,24.54,80867.0,0.0,-0.7408,0.00033,12.76647]
[1778411434944,24.54,80870.66,0.0,-0.73957,0.00034,12.79831]
[1778411437965,24.54,80870.19,0.0,-0.73972,0.00034,12.79444]
[1778411438059,24.54,80870.19,0.0,-0.73972,0.00034,12.79444]
[1778411438068,24.54,80869.84,0.0,-0.73983,0.00034,12.79151]
[1778411441993,24.54,80872.86,0.0,-0.7388,0.00034,12.81801]
[1778411443381,24.54,80872.93,0.0,-0.73877,0.00034,12.81869]
[1778411444314,24.54,80872.86,0.0,-0.73879,0.00034,12.81816]
[1778411446255,24.55,80872.86,0.0,-0.73879,0.00034,12.81824]
[1778411446309,24.55,80874.45,0.0,-0.73825,0.00034,12.83203]
[1778411447030,24.55,80878.02,0.0,-0.73705,0.00034,12.86281]
[1778411447405,24.55,80878.02,0.0,-0.73705,0.00034,12.86281]
[1778411448311,24.55,80880.83,0.0,-0.7361,0.00034,12.88695]
[1778411448943,24.55,80880.83,0.0,-0.7361,0.00034,12.88695]
[1778411449067,24.55,80880.83,0.0,-0.7361,0.00034,12.88695]
[1778411449168,24.55,80880.55,0.0,-0.73619,0.00034,12.88456]
[1778411456092,24.55,80881.91,0.0,-0.73573,0.00034,12.89625]
[1778411457469,24.55,80881.98,0.0,-0.73571,0.00034,12.89686]
[1778411458067,24.55,80881.98,0.0,-0.73571,0.00034,12.89686]
[1778411463141,24.55,80880.98,0.0,-0.73604,0.00034,12.88842]
[1778411467363,24.55,80880.98,0.0,-0.73604,0.00034,12.88848]
[1778411467891,24.55,80880.98,0.0,-0.73604,0.00034,12.88848]
[1778411468063,24.55,80880.98,0.0,-0.73604,0.00034,12.88848]
[1778411468161,24.55,80880.98,0.0,-0.73603,0.00034,12.88858]
[1778411476232,24.55,80881.69,0.0,-0.73578,0.00034,12.8949]
[1778411482112,24.55,80881.69,0.0,-0.73578,0.00034,12.8949]
[1778411484288,24.55,80878.54,0.0,-0.73684,0.00034,12.86821]
[1778411484562,24.55,80878.54,0.0,-0.73684,0.00034,12.86821]
[1778411488646,24.55,80876.21,0.0,-0.73761,0.00034,12.8485]
[1778411488809,24.55,80876.21,0.0,-0.73761,0.00034,12.8485]
[1778411489323,24.55,80875.84,0.0,-0.73773,0.00034,12.84541]
[1778411491338,24.55,80877.47,0.0,-0.73726,0.00034,12.85232]
[1778411494064,24.55,80877.47,0.0,-0.73726,0.00034,12.85232]
[1778411494316,24.55,80877.47,0.0,-0.73726,0.00034,12.85232]
[1778411499897,24.56,80875.18,0.0,-0.73801,0.00034,12.83318]
[1778411500060,24.56,80875.18,0.0,-0.73801,0.00034,12.83318]
[1778411500756,24.56,80874.86,0.0,-0.73811,0.00034,12.83062]
[1778411500812,24.56,80874.86,0.0,-0.73811,0.00034,12.83062]
[1778411500857,24.56,80876.08,0.0,-0.73769,0.00034,12.84122]
[1778411505970,24.56,80876.86,0.0,-0.73742,0.00034,12.84818]
[1778411506060,24.56,80876.86,0.0,-0.73742,0.00034,12.84818]
[1778411510645,24.56,80875.88,0.0,-0.73774,0.00034,12.84]
[1778411510815,24.56,80875.88,0.0,-0.73774,0.00034,12.84]
[1778411511269,24.56,80875.88,0.0,-0.73774,0.00034,12.84]
[1778411511313,24.56,80875.88,0.0,-0.73774,0.00034,12.84]
[1778411511477,24.56,80878.48,0.0,-0.73685,0.00034,12.86276]
[1778411516512,24.56,80877.84,0.0,-0.73705,0.00034,12.85759]
[1778411517751,24.56,80877.84,0.0,-0.73705,0.00034,12.85759]
[1778411517811,24.56,80877.84,0.0,-0.73705,0.00034,12.85759]
[1778411523561,24.56,80877.65,0.0,-0.73709,0.00034,12.85645]
[1778411528596,24.57,80877.97,0.0,-0.73698,0.00034,12.85931]
[1778411531019,24.57,80878.0,0.0,-0.73697,0.00034,12.85956]
[1778411531069,24.57,80878.0,0.0,-0.73697,0.00034,12.85956]
[1778411534362,24.56,80881.18,0.0,-0.7359,0.00034,12.88673]
[1778411534429,24.56,80881.25,0.0,-0.73588,0.00034,12.88729]
[1778411534570,24.56,80881.25,0.0,-0.73588,0.00034,12.88729]
[1778411534638,24.56,80882.8,0.0,-0.73536,0.00034,12.9005]
[1778411536652,24.56,80886.63,0.0,-0.73406,0.00034,12.93326]
[1778411542695,24.56,80887.63,0.0,-0.73373,0.00034,12.94144]
[1778411543784,24.56,80887.63,0.0,-0.73373,0.00034,12.94144]
[1778411544563,24.56,80887.5,0.0,-0.73378,0.00034,12.94022]
[1778411547427,24.56,80887.89,0.0,-0.73366,0.00034,12.94319]
[1778411547562,24.56,80887.89,0.0,-0.73366,0.00034,12.94319]
[1778411547730,24.56,80887.75,0.0,-0.73371,0.00034,12.94188]
[1778411549746,24.56,80890.66,0.0,-0.73274,0.00034,12.96636]
[1778411551161,24.56,80890.66,0.0,-0.73274,0.00034,12.96636]
[1778411551314,24.56,80890.66,0.0,-0.73274,0.00034,12.96636]
[1778411551326,24.56,80891.5,0.0,-0.73254,0.00034,12.96611]
[1778411559005,24.56,80894.08,0.0,-0.73167,0.00034,12.98766]
[1778411560312,24.55,80894.89,0.0,-0.73143,0.00034,12.99372]
[1778411561388,24.55,80894.89,0.0,-0.73144,0.00034,12.99342]
[1778411561558,24.55,80894.89,0.0,-0.73144,0.00034,12.99342]
[1778411561592,24.55,80894.89,0.0,-0.73145,0.00034,12.99327]
[1778411566865,24.55,80895.79,0.0,-0.73116,0.00034,13.00048]
[1778411570558,24.55,80895.52,0.0,-0.73127,0.00034,12.99778]
[1778411576935,24.54,80896.13,0.0,-0.7311,0.00034,13.00196]
[1778411582977,24.54,80899.44,0.0,-0.73,0.00034,13.02916]
[1778411583908,24.54,80899.44,0.0,-0.73,0.00034,13.02916]
[1778411584067,24.54,80899.44,0.0,-0.73,0.00034,13.02916]
[1778411584072,24.54,80906.51,0.0,-0.72758,0.00034,13.08842]
[1778411585998,24.54,80909.6,0.0,-0.72652,0.00034,13.11414]
[1778411587584,24.54,80909.77,0.0,-0.72646,0.00034,13.11556]
[1778411587812,24.54,80909.77,0.0,-0.72646,0.00034,13.11556]
[1778411588016,24.54,80910.62,0.0,-0.72616,0.00034,13.12264]
[1778411590630,24.54,80911.48,0.0,-0.72587,0.00034,13.12976]
[1778411590808,24.54,80911.48,0.0,-0.72587,0.00034,13.12976]
[1778411596068,24.54,80910.76,0.0,-0.72612,0.00034,13.12367]
[1778411601103,24.54,80912.15,0.0,-0.72565,0.00034,13.13507]
[1778411607146,24.54,80912.07,0.0,-0.72569,0.00034,13.13416]
[1778411613188,24.53,80912.25,0.0,-0.72572,0.00034,13.12818]
[1778411618223,24.53,80910.39,0.0,-0.72637,0.00034,13.11243]
[1778411620593,24.53,80910.35,0.0,-0.72639,0.00034,13.11199]
[1778411620809,24.53,80910.35,0.0,-0.72639,0.00034,13.11199]
[1778411624418,24.53,80910.35,0.0,-0.7264,0.00034,13.11181]
[1778411624563,24.53,80910.45,0.0,-0.72637,0.00034,13.11258]
[1778411624645,24.53,80910.45,0.0,-0.72637,0.00034,13.11252]
[1778411626559,24.53,80910.95,0.0,-0.7262,0.00034,13.11662]
[1778411627307,24.53,80910.95,0.0,-0.7262,0.00034,13.11662]
[1778411630471,24.53,80911.04,0.0,-0.72618,0.00034,13.11712]
[1778411630562,24.53,80911.04,0.0,-0.72618,0.00034,13.11712]
[1778411634387,24.53,80911.95,0.0,-0.72587,0.00034,13.12463]
[1778411634561,24.53,80911.95,0.0,-0.72587,0.00034,13.12463]
[1778411635342,24.53,80911.94,0.0,-0.72588,0.00034,13.12429]
[1778411639112,24.53,80911.56,0.0,-0.72602,0.00034,13.121]
[1778411640308,24.53,80911.64,0.0,-0.726,0.00034,13.12154]
[1778411645414,24.52,80911.89,0.0,-0.72593,0.00034,13.12323]
[1778411650449,24.52,80911.52,0.0,-0.72607,0.00034,13.11976]
[1778411656491,24.52,80911.52,0.0,-0.72609,0.00034,13.11937]
[1778411658207,24.52,80911.52,0.0,-0.72609,0.00034,13.11937]
[1778411659512,24.52,80906.84,0.0,-0.72772,0.00034,13.07983]
[1778411660570,24.52,80906.84,0.0,-0.72772,0.00034,13.07983]
[1778411661566,24.52,80906.29,0.0,-0.72792,0.00034,13.07496]
[1778411661813,24.52,80906.29,0.0,-0.72792,0.00034,13.07496]
[1778411661888,24.52,80906.04,0.0,-0.72801,0.00034,13.0726]
[1778411667568,24.51,80905.14,0.0,-0.72839,0.00034,13.06354]
[1778411673610,24.5,80904.81,0.0,-0.72865,0.00034,13.05204]
[1778411678930,24.5,80905.14,0.0,-0.72857,0.00034,13.05382]
[1778411680572,24.49,80903.09,0.0,-0.7293,0.00034,13.03609]
[1778411685694,24.49,80902.9,0.0,-0.72942,0.00034,13.03308]
[1778411687204,24.49,80902.9,0.0,-0.72942,0.00034,13.03308]
[1778411688563,24.48,80902.9,0.0,-0.72944,0.00034,13.0326]
[1778411689109,24.48,80902.9,0.0,-0.72944,0.00034,13.0326]
[1778411689311,24.48,80902.9,0.0,-0.72944,0.00034,13.0326]
[1778411689412,24.48,80902.65,0.0,-0.72954,0.00034,13.03026]
[1778411695764,24.47,80902.61,0.0,-0.72962,0.00034,13.02831]
[1778411697559,24.47,80902.61,0.0,-0.72962,0.00034,13.02831]
[1778411702813,24.47,80901.46,0.0,-0.73007,0.00034,13.01717]
[1778411711876,24.46,80902.37,0.0,-0.7298,0.00034,13.0238]
[1778411712883,24.46,80905.99,0.0,-0.72856,0.00034,13.05419]
[1778411715896,24.46,80907.9,0.0,-0.72792,0.00034,13.06984]
[1778411716067,24.46,80907.9,0.0,-0.72792,0.00034,13.06984]
[1778411716168,24.46,80907.9,0.0,-0.72793,0.00034,13.06959]
[1778411728996,24.44,80907.93,0.0,-0.72806,0.00034,13.06662]
[1778411734031,24.44,80905.37,0.0,-0.72907,0.00034,13.03671]
[1778411739066,24.43,80906.0,0.0,-0.7289,0.00034,13.041]
[1778411745108,24.43,80908.27,0.0,-0.72816,0.00035,13.05891]
[1778411758215,24.41,80910.91,0.0,-0.72737,0.00035,13.07816]
[1778411763240,24.41,80911.03,0.0,-0.72735,0.00035,13.07869]
[1778411770299,24.4,80911.49,0.0,-0.72729,0.00035,13.08026]
[1778411775334,24.39,80911.93,0.0,-0.72717,0.00035,13.0833]
[1778411783058,24.39,80912.17,0.0,-0.7271,0.00035,13.08487]
[1778411789432,24.39,80912.18,0.0,-0.72712,0.00035,13.08451]
[1778411793392,24.39,80912.18,0.0,-0.72712,0.00035,13.08451]
[1778411793557,24.39,80912.18,0.0,-0.72712,0.00035,13.08451]
[1778411793493,24.39,80912.18,0.0,-0.72721,0.00035,13.0771]
[1778411798495,24.39,80912.32,0.0,-0.72717,0.00035,13.07804]
[1778411805544,24.39,80912.32,0.0,-0.72718,0.00035,13.07785]
[1778411812593,24.38,80914.34,0.0,-0.72651,0.00035,13.0941]
[1778411818635,24.38,80912.0,0.0,-0.72736,0.00035,13.07339]
[1778411823670,24.37,80911.0,0.0,-0.72773,0.00035,13.06434]
[1778411833742,24.37,80911.61,0.0,-0.72757,0.00035,13.06847]
[1778411838777,24.37,80911.08,0.0,-0.72775,0.00035,13.06398]
[1778411843812,24.37,80912.33,0.0,-0.72732,0.00035,13.07447]
[1778411846833,24.37,80916.12,0.0,-0.72601,0.00035,13.10621]
[1778411851868,24.37,80915.53,0.0,-0.7263,0.00035,13.09386]
[1778411856904,24.37,80915.03,0.0,-0.72648,0.00035,13.0895]
[1778411867980,24.37,80915.56,0.0,-0.72631,0.00035,13.09367]
[1778411873018,24.37,80915.49,0.0,-0.72634,0.00035,13.09294]
[1778411878053,24.36,80913.52,0.0,-0.72704,0.00035,13.07605]
[1778411882082,24.36,80910.44,0.0,-0.72812,0.00035,13.04969]
[1778411885104,24.36,80906.87,0.0,-0.72938,0.00035,13.01903]
[1778411887117,24.36,80903.85,0.0,-0.73044,0.00034,12.99306]
[1778411892153,24.35,80890.14,0.0,-0.73519,0.00034,12.87475]
[1778411893160,24.35,80888.74,0.0,-0.73568,0.00034,12.86249]
[1778411895667,24.35,80888.35,0.0,-0.73582,0.00034,12.85896]
[1778411896311,24.35,80888.2,0.0,-0.73588,0.00034,12.85749]
[1778411902223,24.34,80886.88,0.0,-0.73639,0.00034,12.8444]
[1778411904579,24.34,80886.88,0.0,-0.73639,0.00034,12.8444]
[1778411904660,24.34,80886.88,0.0,-0.7364,0.00034,12.84414]
[1778411904812,24.34,80886.88,0.0,-0.7364,0.00034,12.84414]
[1778411906560,24.34,80886.43,0.0,-0.73656,0.00034,12.84013]
[1778411914307,24.34,80885.63,0.0,-0.73696,0.00034,12.825]
[1778411916042,24.34,80885.63,0.0,-0.73696,0.00034,12.825]
[1778411916060,24.34,80885.63,0.0,-0.73696,0.00034,12.825]
[1778411920185,24.33,80883.69,0.0,-0.73764,0.00034,12.80777]
[1778411920311,24.33,80883.69,0.0,-0.73764,0.00034,12.80777]
[1778411920349,24.33,80880.82,0.0,-0.73862,0.00034,12.78274]
[1778411921714,24.33,80880.82,0.0,-0.73862,0.00034,12.78274]
[1778411921812,24.33,80880.06,0.0,-0.73888,0.00034,12.77607]
[1778411923129,24.33,80878.3,0.0,-0.73948,0.00034,12.76068]
[1778411923313,24.33,80878.3,0.0,-0.73948,0.00034,12.76068]
[1778411923370,24.33,80877.52,0.0,-0.73975,0.00034,12.7537]
[1778411924303,24.33,80877.52,0.0,-0.73975,0.00034,12.7537]
[1778411924559,24.33,80877.52,0.0,-0.73975,0.00034,12.7537]
[1778411928296,24.33,80876.76,0.0,-0.74003,0.00034,12.74656]
[1778411931730,24.33,80875.62,0.0,-0.74044,0.00034,12.736]
[1778411931811,24.33,80874.43,0.0,-0.74085,0.00034,12.72545]
[1778411932282,24.33,80874.43,0.0,-0.74085,0.00034,12.72545]
[1778411932308,24.33,80874.43,0.0,-0.74085,0.00034,12.72545]
[1778411934166,24.33,80873.15,0.0,-0.74129,0.00034,12.714]
[1778411934312,24.33,80873.15,0.0,-0.74129,0.00034,12.714]
[1778411934447,24.32,80872.67,0.0,-0.74145,0.00034,12.70969]
[1778411936278,24.32,80872.73,0.0,-0.74144,0.00034,12.71012]
[1778411937221,24.32,80871.57,0.0,-0.74183,0.00034,12.69984]
[1778411937312,24.32,80871.57,0.0,-0.74183,0.00034,12.69984]
[1778411937469,24.32,80868.27,0.0,-0.74295,0.00034,12.67074]
[1778411939646,24.32,80866.97,0.0,-0.74339,0.00034,12.65923]
[1778411939812,24.32,80865.59,0.0,-0.74386,0.00034,12.64702]
[1778411942408,24.32,80863.52,0.0,-0.74456,0.00034,12.62868]
[1778411942559,24.32,80863.52,0.0,-0.74456,0.00034,12.62868]
[1778411942584,24.32,80863.52,0.0,-0.74456,0.00034,12.62868]
[1778411942659,24.32,80863.21,0.0,-0.74466,0.00034,12.62593]
[1778411942810,24.32,80863.21,0.0,-0.74466,0.00034,12.62593]
[1778411943676,24.32,80863.21,0.0,-0.74466,0.00034,12.62593]
[1778411943811,24.32,80862.91,0.0,-0.74476,0.00034,12.62327]
[1778411946531,24.32,80856.06,0.0,-0.74706,0.00033,12.56247]
[1778411947371,24.32,80856.06,0.0,-0.74706,0.00033,12.56247]
[1778411947561,24.32,80856.06,0.0,-0.74706,0.00033,12.56247]
[1778411947658,24.32,80852.66,0.0,-0.7482,0.00033,12.53208]
[1778411947959,24.32,80852.66,0.0,-0.7482,0.00033,12.53208]
[1778411948063,24.32,80852.66,0.0,-0.7482,0.00033,12.53208]
[1778411949628,24.32,80850.43,0.0,-0.74895,0.00033,12.51198]
[1778411949727,24.32,80850.28,0.0,-0.74901,0.00033,12.51048]
[1778411949816,24.32,80850.28,0.0,-0.74901,0.00033,12.51048]
[1778411951955,24.32,80850.08,0.0,-0.74909,0.00033,12.50837]
[1778411954958,24.32,80849.69,0.0,-0.74923,0.00033,12.50455]
[1778411955059,24.32,80849.69,0.0,-0.74923,0.00033,12.50455]
[1778411956084,24.32,80849.26,0.0,-0.74938,0.00033,12.50038]
[1778411956307,24.32,80849.26,0.0,-0.74938,0.00033,12.50038]
[1778411960375,24.32,80848.87,0.0,-0.74952,0.00033,12.49673]
[1778411964813,24.31,80849.3,0.0,-0.74942,0.00033,12.49932]
[1778411965059,24.31,80849.3,0.0,-0.74942,0.00033,12.49932]
[1778411969094,24.31,80847.33,0.0,-0.7501,0.00033,12.48099]
[1778411969310,24.31,80847.33,0.0,-0.7501,0.00033,12.48099]
[1778411970951,24.31,80847.02,0.0,-0.75021,0.00033,12.47805]
[1778411971069,24.31,80847.02,0.0,-0.75021,0.00033,12.47805]
[1778411971760,24.31,80847.02,0.0,-0.75021,0.00033,12.47805]
[1778411971812,24.31,80847.02,0.0,-0.75021,0.00033,12.47805]
[1778411971788,24.31,80847.05,0.0,-0.75031,0.00033,12.47041]
[1778411976204,24.3,80846.48,0.0,-0.75052,0.00033,12.46493]
[1778411979939,24.3,80843.92,0.0,-0.7514,0.00033,12.44101]
[1778411980061,24.3,80843.92,0.0,-0.7514,0.00033,12.44101]
[1778411980346,24.3,80843.92,0.0,-0.7514,0.00033,12.44101]
[1778411980560,24.3,80843.92,0.0,-0.7514,0.00033,12.44101]
[1778411981962,24.3,80842.0,0.0,-0.75205,0.00033,12.42338]
[1778411982065,24.3,80842.0,0.0,-0.75205,0.00033,12.42338]
[1778411982166,24.3,80842.0,0.0,-0.75205,0.00033,12.42323]
[1778411984493,24.3,80842.0,0.0,-0.75205,0.00033,12.42323]
[1778411984557,24.3,80842.0,0.0,-0.75205,0.00033,12.42323]
[1778411986904,24.29,80844.45,0.0,-0.75127,0.00033,12.44459]
[1778411987061,24.29,80844.45,0.0,-0.75127,0.00033,12.44459]
[1778411988913,24.29,80844.41,0.0,-0.7513,0.00033,12.44384]
[1778411989066,24.29,80844.41,0.0,-0.7513,0.00033,12.44384]
[1778411991669,24.29,80844.41,0.0,-0.7513,0.00033,12.44384]
[1778411991810,24.29,80844.41,0.0,-0.7513,0.00033,12.44384]
[1778411991818,24.29,80847.48,0.0,-0.7503,0.00033,12.47082]
[1778411992758,24.29,80847.48,0.0,-0.7503,0.00033,12.47082]
[1778411992809,24.29,80847.48,0.0,-0.7503,0.00033,12.47082]
[1778411992804,24.29,80850.91,0.0,-0.74916,0.00033,12.50138]
[1778411993906,24.29,80852.77,0.0,-0.74854,0.00033,12.51803]
[1778411994070,24.29,80852.77,0.0,-0.74854,0.00033,12.51803]
[1778411994119,24.29,80855.56,0.0,-0.74762,0.00033,12.54273]
[1778411996992,24.29,80857.04,0.0,-0.74713,0.00034,12.55574]
[1778411997063,24.29,80857.04,0.0,-0.74713,0.00034,12.55574]
[1778411997093,24.29,80853.29,0.0,-0.74839,0.00033,12.52215]
[1778412000520,24.29,80852.26,0.0,-0.74875,0.00033,12.51254]
[1778412000563,24.29,80852.26,0.0,-0.74875,0.00033,12.51254]
[1778412006891,24.28,80849.34,0.0,-0.74975,0.00033,12.48574]
[1778412007062,24.28,80849.34,0.0,-0.74975,0.00033,12.48574]
[1778412008269,24.28,80848.99,0.0,-0.74988,0.00033,12.4823]
[1778412008318,24.28,80848.99,0.0,-0.74988,0.00033,12.4823]
[1778412008319,24.28,80848.99,0.0,-0.74988,0.00033,12.48227]
[1778412013659,24.28,80848.99,0.0,-0.74988,0.00033,12.48227]
[1778412013810,24.28,80848.99,0.0,-0.74988,0.00033,12.48227]
[1778412019036,24.28,80847.54,0.0,-0.75037,0.00033,12.46903]
[1778412021179,24.28,80847.51,0.0,-0.75038,0.00033,12.46875]
[1778412021309,24.28,80847.51,0.0,-0.75038,0.00033,12.46875]
[1778412022609,24.28,80846.94,0.0,-0.75057,0.00033,12.46362]
[1778412022818,24.28,80846.94,0.0,-0.75057,0.00033,12.46362]
[1778412022657,24.28,80846.33,0.0,-0.75077,0.00033,12.45813]
[1778412028099,24.28,80846.61,0.0,-0.75068,0.00033,12.46063]
[1778412031067,24.28,80846.19,0.0,-0.75082,0.00033,12.45683]
[1778412034565,24.28,80846.31,0.0,-0.75087,0.00033,12.45049]
[1778412034986,24.28,80846.19,0.0,-0.75091,0.00033,12.4494]
[1778412035065,24.28,80846.19,0.0,-0.75091,0.00033,12.4494]
[1778412035148,24.28,80845.21,0.0,-0.75124,0.00033,12.44038]
[1778412040183,24.28,80843.06,0.0,-0.75199,0.00033,12.42009]
[1778412041495,24.28,80843.06,0.0,-0.75199,0.00033,12.42009]
[1778412042311,24.28,80844.42,0.0,-0.75155,0.00033,12.43218]
[1778412045218,24.27,80841.17,0.0,-0.75265,0.00033,12.40211]
[1778412047039,24.27,80838.86,0.0,-0.75342,0.00033,12.38102]
[1778412049546,24.27,80836.23,0.0,-0.75431,0.00033,12.35684]
[1778412049562,24.27,80836.23,0.0,-0.75431,0.00033,12.35684]
[1778412049627,24.27,80834.58,0.0,-0.75486,0.00033,12.34169]
[1778412050253,24.27,80820.97,0.0,-0.75934,0.00033,12.21701]
[1778412051260,24.27,80814.69,0.0,-0.7614,0.00033,12.1589]
[1778412053682,24.27,80814.39,0.0,-0.7615,0.00033,12.1559]
[1778412059316,24.26,80813.49,0.0,-0.76184,0.00033,12.14648]
[1778412064772,24.26,80811.0,0.0,-0.76265,0.00032,12.12327]
[1778412067819,24.26,80811.39,0.0,-0.76253,0.00032,12.12675]
[1778412068100,24.26,80811.4,0.0,-0.76253,0.00032,12.12687]
[1778412068314,24.26,80811.4,0.0,-0.76253,0.00032,12.12687]
[1778412068379,24.26,80812.25,0.0,-0.76225,0.00032,12.13475]
[1778412071862,24.26,80810.67,0.0,-0.76276,0.00032,12.12017]
[1778412072058,24.26,80809.02,0.0,-0.76329,0.00032,12.10497]
[1778412076018,24.26,80808.24,0.0,-0.76354,0.00032,12.09791]
[1778412076060,24.26,80808.24,0.0,-0.76354,0.00032,12.09791]
[1778412079995,24.26,80808.54,0.0,-0.76344,0.00032,12.10085]
[1778412080064,24.26,80808.54,0.0,-0.76344,0.00032,12.10085]
[1778412080463,24.26,80808.61,0.0,-0.76342,0.00032,12.10135]
[1778412088519,24.26,80808.71,0.0,-0.76343,0.00032,12.10109]
[1778412091584,24.26,80808.71,0.0,-0.76343,0.00032,12.10109]
[1778412091810,24.26,80808.71,0.0,-0.76343,0.00032,12.10109]
[1778412095465,24.25,80808.16,0.0,-0.76372,0.00032,12.08786]
[1778412095558,24.25,80808.16,0.0,-0.76372,0.00032,12.08786]
[1778412096219,24.25,80808.12,0.0,-0.76375,0.00032,12.08723]
[1778412096312,24.25,80808.12,0.0,-0.76375,0.00032,12.08723]
[1778412096517,24.25,80808.12,0.0,-0.76375,0.00032,12.08723]
[1778412096559,24.25,80808.12,0.0,-0.76375,0.00032,12.08723]
[1778412096579,24.25,80806.91,0.0,-0.76414,0.00032,12.07587]
[1778412100490,24.25,80806.17,0.0,-0.76439,0.00032,12.06866]
[1778412100567,24.25,80806.17,0.0,-0.76439,0.00032,12.06866]
[1778412101648,24.25,80806.06,0.0,-0.76443,0.00032,12.06754]
[1778412101807,24.25,80806.06,0.0,-0.76443,0.00032,12.06754]
[1778412101829,24.25,80798.7,0.0,-0.76681,0.00032,11.99887]
[1778412102621,24.25,80795.92,0.0,-0.76771,0.00032,11.97286]
[1778412103643,24.25,80795.92,0.0,-0.76771,0.00032,11.97286]
[1778412103813,24.25,80795.92,0.0,-0.76771,0.00032,11.97286]
[1778412103844,24.25,80797.03,0.0,-0.76735,0.00032,11.98324]
[1778412108032,24.25,80795.31,0.0,-0.76789,0.00032,11.96745]
[1778412109306,24.25,80795.31,0.0,-0.76789,0.00032,11.96753]
[1778412116719,24.26,80792.37,0.0,-0.7688,0.00032,11.94079]
[1778412118826,24.26,80792.28,0.0,-0.76883,0.00032,11.94005]
[1778412118927,24.26,80789.28,0.0,-0.76978,0.00032,11.912]
[1778412120884,24.26,80787.29,0.0,-0.77041,0.00032,11.89343]
[1778412121063,24.26,80787.4,0.0,-0.77037,0.00032,11.89462]
[1778412121754,24.26,80787.44,0.0,-0.77036,0.00032,11.89514]
[1778412126789,24.26,80785.26,0.0,-0.77103,0.00032,11.87537]
[1778412127816,24.26,80785.26,0.0,-0.77103,0.00032,11.87537]
[1778412128308,24.26,80784.56,0.0,-0.77124,0.00032,11.86893]
[1778412133838,24.26,80788.68,0.0,-0.7699,0.00032,11.90862]
[1778412134848,24.27,80791.54,0.0,-0.76898,0.00032,11.9356]
[1778412135467,24.27,80791.54,0.0,-0.76898,0.00032,11.9356]
[1778412135568,24.27,80791.54,0.0,-0.76898,0.00032,11.9356]
[1778412135853,24.27,80791.43,0.0,-0.76901,0.00032,11.93467]
[1778412139882,24.27,80794.8,0.0,-0.76792,0.00032,11.9665]
[1778412144917,24.27,80794.29,0.0,-0.76808,0.00032,11.96192]
[1778412145924,24.27,80791.14,0.0,-0.76909,0.00032,11.93246]
[1778412146931,24.27,80786.97,0.0,-0.77042,0.00032,11.89335]
[1778412147938,24.27,80783.94,0.0,-0.77138,0.00032,11.86492]
[1778412152973,24.27,80781.6,0.0,-0.77218,0.00032,11.83627]
[1778412158008,24.27,80779.81,0.0,-0.77272,0.00032,11.82028]
[1778412163043,24.28,80780.5,0.0,-0.77247,0.00032,11.82768]
[1778412165057,24.28,80776.21,0.0,-0.77382,0.00032,11.78736]
[1778412170093,24.28,80775.21,0.0,-0.77412,0.00032,11.77843]
[1778412175127,24.28,80775.4,0.0,-0.77404,0.00032,11.78074]
[1778412181170,24.28,80774.17,0.0,-0.77444,0.00032,11.76882]
[1778412186205,24.28,80769.93,0.0,-0.77579,0.00031,11.72823]
[1778412188681,24.28,80767.58,0.0,-0.77653,0.00031,11.70588]
[1778412188726,24.28,80757.77,0.0,-0.7796,0.00031,11.61239]
[1778412189227,24.28,80744.34,0.0,-0.78378,0.00031,11.48314]
[1778412190234,24.28,80744.45,0.0,-0.78375,0.00031,11.48408]
[1778412192530,24.28,80745.38,0.0,-0.78346,0.00031,11.49318]
[1778412198291,24.28,80739.64,0.0,-0.7852,0.00031,11.43875]
[1778412201312,24.28,80743.7,0.0,-0.78395,0.00031,11.47789]
[1778412202176,24.28,80743.7,0.0,-0.78395,0.00031,11.47789]
[1778412202310,24.28,80743.7,0.0,-0.78395,0.00031,11.47789]
[1778412202319,24.28,80743.37,0.0,-0.78405,0.00031,11.47468]
[1778412203326,24.28,80747.29,0.0,-0.78284,0.00031,11.51235]
[1778412204333,24.28,80755.1,0.0,-0.78042,0.00031,11.58734]
[1778412205341,24.28,80762.08,0.0,-0.77824,0.00031,11.65403]
[1778412206347,24.28,80765.09,0.0,-0.7773,0.00031,11.68266]
[1778412207354,24.28,80769.82,0.0,-0.77581,0.00031,11.72767]
[1778412209368,24.28,80772.62,0.0,-0.77492,0.00032,11.75459]
[1778412211382,24.28,80774.6,0.0,-0.77437,0.00032,11.76614]
[1778412216417,24.29,80767.86,0.0,-0.77648,0.00031,11.70284]
[1778412221452,24.29,80769.1,0.0,-0.77608,0.00031,11.71488]
[1778412222459,24.29,80778.51,0.0,-0.7731,0.00032,11.80424]
[1778412223466,24.29,80784.06,0.0,-0.77133,0.00032,11.85672]
[1778412228501,24.29,80784.59,0.0,-0.77114,0.00032,11.86224]
[1778412231522,24.29,80787.91,0.0,-0.77008,0.00032,11.89375]
[1778412235550,24.29,80780.21,0.0,-0.77251,0.00032,11.82161]
[1778412239578,24.29,80784.46,0.0,-0.77114,0.00032,11.86224]
[1778412244614,24.3,80783.51,0.0,-0.77143,0.00032,11.85381]
[1778412249648,24.3,80784.18,0.0,-0.7712,0.00032,11.86058]
[1778412254683,24.3,80783.64,0.0,-0.77136,0.00032,11.85593]
[1778412260725,24.3,80782.68,0.0,-0.77164,0.00032,11.84743]
[1778412265760,24.3,80783.31,0.0,-0.77143,0.00032,11.85376]
[1778412275830,24.31,80783.56,0.0,-0.77141,0.00032,11.84946]
[1778412282879,24.31,80783.84,0.0,-0.7713,0.00032,11.85273]
[1778412293956,24.31,80784.65,0.0,-0.77101,0.00032,11.86135]
[1778412298991,24.31,80783.92,0.0,-0.77123,0.00032,11.85495]
[1778412305034,24.32,80784.08,0.0,-0.77116,0.00032,11.85704]
[1778412307048,24.32,80788.0,0.0,-0.7699,0.00032,11.89402]
[1778412308055,24.32,80790.92,0.0,-0.76896,0.00032,11.92145]
[1778412309062,24.32,80794.33,0.0,-0.76787,0.00032,11.95337]
[1778412311076,24.32,80797.79,0.0,-0.76676,0.00032,11.98564]
[1778412316111,24.32,80797.65,0.0,-0.76681,0.00032,11.98416]
[1778412318242,24.32,80798.1,0.0,-0.76667,0.00032,11.98827]
[1778412320566,24.32,80797.77,0.0,-0.76678,0.00032,11.98511]
[1778412321900,24.32,80795.97,0.0,-0.76736,0.00032,11.96824]
[1778412322062,24.32,80795.97,0.0,-0.76736,0.00032,11.96824]
[1778412322153,24.32,80795.51,0.0,-0.76751,0.00032,11.96392]
[1778412324484,24.32,80796.07,0.0,-0.76733,0.00032,11.96909]
[1778412324566,24.32,80796.07,0.0,-0.76733,0.00032,11.96909]
[1778412326764,24.32,80795.89,0.0,-0.76739,0.00032,11.96738]
[1778412326809,24.32,80795.89,0.0,-0.76739,0.00032,11.96738]
[1778412327424,24.32,80796.26,0.0,-0.76727,0.00032,11.9708]
[1778412327558,24.32,80796.26,0.0,-0.76727,0.00032,11.9708]
[1778412327927,24.32,80796.26,0.0,-0.76727,0.00032,11.9708]
[1778412328066,24.32,80796.26,0.0,-0.76727,0.00032,11.9708]
[1778412328163,24.32,80790.3,0.0,-0.76918,0.00032,11.91512]
[1778412328195,24.32,80787.18,0.0,-0.77018,0.00032,11.88589]
[1778412333230,24.32,80786.6,0.0,-0.77045,0.00032,11.87322]
[1778412338265,24.32,80785.7,0.0,-0.77072,0.00032,11.86508]
[1778412339656,24.32,80785.7,0.0,-0.77072,0.00032,11.86508]
[1778412339809,24.32,80785.7,0.0,-0.77072,0.00032,11.86508]
[1778412347328,24.32,80785.74,0.0,-0.77069,0.00032,11.86596]
[1778412354377,24.32,80786.16,0.0,-0.77055,0.00032,11.87021]
[1778412359412,24.32,80784.77,0.0,-0.77098,0.00032,11.85737]
[1778412367468,24.32,80784.34,0.0,-0.77111,0.00032,11.85374]
[1778412370415,24.32,80784.24,0.0,-0.77113,0.00032,11.8529]
[1778412370563,24.32,80784.24,0.0,-0.77113,0.00032,11.8529]
[1778412371650,24.32,80784.24,0.0,-0.77113,0.00032,11.85294]
[1778412371813,24.32,80784.24,0.0,-0.77113,0.00032,11.85294]
[1778412371859,24.32,80784.24,0.0,-0.77113,0.00032,11.85299]
[1778412377538,24.32,80784.19,0.0,-0.77114,0.00032,11.8528]
[1778412388385,24.33,80784.24,0.0,-0.77111,0.00032,11.85371]
[1778412388564,24.33,80784.24,0.0,-0.77111,0.00032,11.85371]
[1778412395668,24.33,80784.31,0.0,-0.77116,0.00032,11.84732]
[1778412399696,24.33,80787.35,0.0,-0.77019,0.00032,11.87595]
[1778412403486,24.33,80787.11,0.0,-0.77027,0.00032,11.87369]
[1778412403567,24.33,80787.11,0.0,-0.77027,0.00032,11.87369]
[1778412403725,24.33,80787.25,0.0,-0.77022,0.00032,11.875]
[1778412408760,24.33,80786.36,0.0,-0.7705,0.00032,11.86665]
[1778412411781,24.33,80789.84,0.0,-0.76939,0.00032,11.89926]
[1778412412788,24.33,80796.02,0.0,-0.76742,0.00032,11.95695]
[1778412419838,24.33,80796.66,0.0,-0.76723,0.00032,11.96232]
[1778412423797,24.32,80795.73,0.0,-0.76754,0.00032,11.95346]
[1778412424559,24.32,80793.69,0.0,-0.76819,0.00032,11.93438]
[1778412428392,24.32,80791.02,0.0,-0.76905,0.00032,11.9094]
[1778412428396,24.32,80791.02,0.0,-0.76905,0.00032,11.9094]
[1778412428561,24.32,80791.02,0.0,-0.76905,0.00032,11.9094]
[1778412428901,24.32,80790.39,0.0,-0.76925,0.00032,11.90351]
[1778412434104,24.32,80792.4,0.0,-0.76861,0.00032,11.92228]
[1778412434190,24.32,80795.33,0.0,-0.76767,0.00032,11.94962]
[1778412434310,24.32,80795.33,0.0,-0.76767,0.00032,11.94962]
[1778412435490,24.32,80796.91,0.0,-0.76716,0.00032,11.9643]
[1778412435562,24.32,80796.91,0.0,-0.76716,0.00032,11.9643]
[1778412435950,24.32,80796.55,0.0,-0.76728,0.00032,11.96089]
[1778412440985,24.32,80797.14,0.0,-0.7671,0.00032,11.96613]
[1778412444028,24.32,80797.27,0.0,-0.76706,0.00032,11.96726]
[1778412444062,24.32,80797.27,0.0,-0.76706,0.00032,11.96726]
[1778412446055,24.32,80794.58,0.0,-0.76793,0.00032,11.9421]
[1778412446310,24.32,80794.14,0.0,-0.76807,0.00032,11.93798]
[1778412449292,24.32,80791.75,0.0,-0.76884,0.00032,11.91564]
[1778412449309,24.32,80792.34,0.0,-0.76865,0.00032,11.92117]
[1778412450048,24.32,80794.77,0.0,-0.76787,0.00032,11.94387]
[1778412455083,24.32,80796.49,0.0,-0.76741,0.00032,11.95234]
[1778412456813,24.32,80796.65,0.0,-0.76736,0.00032,11.95381]
[1778412457061,24.32,80796.65,0.0,-0.76736,0.00032,11.95381]
[1778412462132,24.32,80797.11,0.0,-0.76719,0.00032,11.95869]
[1778412465293,24.33,80796.66,0.0,-0.76732,0.00032,11.95481]
[1778412466145,24.33,80796.62,0.0,-0.76733,0.00032,11.95461]
[1778412466311,24.33,80796.62,0.0,-0.76733,0.00032,11.95461]
[1778412466160,24.33,80796.65,0.0,-0.76732,0.00032,11.95505]
[1778412472202,24.33,80796.89,0.0,-0.7672,0.00032,11.95833]
[1778412477237,24.33,80796.75,0.0,-0.76722,0.00032,11.95792]
[1778412483283,24.34,80796.59,0.0,-0.76723,0.00032,11.95754]
[1778412491340,24.34,80795.53,0.0,-0.76751,0.00032,11.9493]
[1778412497381,24.35,80795.65,0.0,-0.76744,0.00032,11.95144]
[1778412502418,24.35,80795.61,0.0,-0.76742,0.00032,11.95186]
[1778412508490,24.35,80797.89,0.0,-0.76666,0.00032,11.97397]
[1778412516546,24.36,80799.78,0.0,-0.76611,0.00032,11.98509]
[1778412521581,24.36,80800.06,0.0,-0.76599,0.00032,11.9885]
[1778412528630,24.36,80800.36,0.0,-0.76588,0.00032,11.99171]
[1778412530644,24.36,80805.2,0.0,-0.76431,0.00032,12.03669]
[1778412533665,24.36,80807.91,0.0,-0.76342,0.00032,12.06207]
[1778412534672,24.37,80813.86,0.0,-0.76149,0.00033,12.11697]
[1778412539707,24.37,80818.01,0.0,-0.76012,0.00033,12.15547]
[1778412544742,24.37,80818.56,0.0,-0.75993,0.00033,12.16094]
[1778412551793,24.37,80819.08,0.0,-0.75973,0.00033,12.16638]
[1778412556828,24.37,80822.7,0.0,-0.75853,0.00033,12.20003]
[1778412562870,24.38,80822.79,0.0,-0.75848,0.00033,12.2014]
[1778412566208,24.38,80823.66,0.0,-0.75819,0.00033,12.20954]
[1778412566310,24.38,80823.66,0.0,-0.75819,0.00033,12.20954]
[1778412566411,24.38,80826.64,0.0,-0.75721,0.00033,12.23683]
[1778412570926,24.38,80821.81,0.0,-0.75878,0.00033,12.19302]
[1778412575961,24.38,80814.75,0.0,-0.76115,0.00033,12.12149]
[1778412577975,24.38,80806.64,0.0,-0.76378,0.00032,12.04701]
[1778412583010,24.38,80804.8,0.0,-0.76436,0.00032,12.03037]
[1778412584018,24.38,80801.94,0.0,-0.76528,0.00032,12.00389]
[1778412585025,24.38,80798.66,0.0,-0.76634,0.00032,11.97349]
[1778412586032,24.38,80794.99,0.0,-0.76751,0.00032,11.93943]
[1778412591067,24.38,80795.4,0.0,-0.76738,0.00032,11.94348]
[1778412593081,24.38,80792.32,0.0,-0.76836,0.00032,11.91484]
[1778412596102,24.38,80789.67,0.0,-0.7692,0.00032,11.89028]
[1778412597109,24.38,80785.32,0.0,-0.77059,0.00032,11.84969]
[1778412599123,24.38,80782.62,0.0,-0.77144,0.00032,11.82463]
[1778412601806,24.39,80782.42,0.0,-0.77149,0.00032,11.82302]
[1778412602085,24.39,80782.42,0.0,-0.77149,0.00032,11.82302]
[1778412603152,24.39,80788.0,0.0,-0.76971,0.00032,11.87546]
[1778412608189,24.39,80789.1,0.0,-0.76935,0.00032,11.88596]
[1778412609474,24.39,80789.1,0.0,-0.76935,0.00032,11.88596]
[1778412609563,24.39,80789.1,0.0,-0.76935,0.00032,11.88596]
[1778412610204,24.39,80789.07,0.0,-0.76936,0.00032,11.88576]
[1778412616246,24.39,80789.61,0.0,-0.76918,0.00032,11.89102]
[1778412624303,24.39,80789.54,0.0,-0.76919,0.00032,11.89062]
[1778412635380,24.39,80789.51,0.0,-0.76928,0.00032,11.88315]
[1778412640415,24.39,80789.8,0.0,-0.76918,0.00032,11.88601]
[1778412645450,24.39,80792.08,0.0,-0.76845,0.00032,11.90741]
[1778412653506,24.39,80791.44,0.0,-0.76865,0.00032,11.90153]
[1778412660659,24.39,80791.62,0.0,-0.76859,0.00032,11.90324]
[1778412664559,24.39,80791.91,0.0,-0.7685,0.00032,11.90597]
[1778412669618,24.39,80791.71,0.0,-0.76856,0.00032,11.90416]
[1778412676667,24.39,80791.61,0.0,-0.76859,0.00032,11.90329]
[1778412681702,24.39,80790.76,0.0,-0.76886,0.00032,11.89542]
[1778412686364,24.39,80790.35,0.0,-0.76899,0.00032,11.89166]
[1778412686549,24.39,80790.35,0.0,-0.76899,0.00032,11.89166]
[1778412686564,24.39,80790.01,0.0,-0.7691,0.00032,11.88851]
[1778412686745,24.39,80790.33,0.0,-0.76899,0.00032,11.89151]
[1778412691781,24.39,80791.04,0.0,-0.76886,0.00032,11.89068]
[1778412696816,24.39,80791.26,0.0,-0.76879,0.00032,11.89272]
[1778412702859,24.39,80791.65,0.0,-0.76867,0.00032,11.89629]
[1778412707894,24.39,80791.12,0.0,-0.76884,0.00032,11.89126]
[1778412712929,24.39,80791.0,0.0,-0.76888,0.00032,11.89008]
[1778412717964,24.39,80791.53,0.0,-0.76871,0.00032,11.89494]
[1778412724008,24.39,80792.17,0.0,-0.76851,0.00032,11.90079]
[1778412724736,24.39,80792.17,0.0,-0.76851,0.00032,11.90079]
[1778412724815,24.39,80792.17,0.0,-0.76851,0.00032,11.90079]
[1778412724841,24.39,80792.17,0.0,-0.76851,0.00032,11.90079]
[1778412725063,24.39,80792.17,0.0,-0.76851,0.00032,11.90079]
[1778412725162,24.39,80791.83,0.0,-0.76862,0.00032,11.8976]
[1778412730858,24.39,80792.26,0.0,-0.76849,0.00032,11.90151]
[1778412731064,24.39,80792.26,0.0,-0.76849,0.00032,11.90151]
[1778412737097,24.39,80792.46,0.0,-0.76843,0.00032,11.90321]
[1778412742133,24.39,80792.24,0.0,-0.7685,0.00032,11.90106]
[1778412747068,24.39,80791.58,0.0,-0.76872,0.00032,11.89481]
[1778412747123,24.39,80791.58,0.0,-0.76872,0.00032,11.89481]
[1778412747309,24.39,80791.58,0.0,-0.76872,0.00032,11.89481]
[1778412747520,24.39,80791.58,0.0,-0.76872,0.00032,11.89481]
[1778412747560,24.39,80791.58,0.0,-0.76872,0.00032,11.89481]
[1778412747546,24.39,80784.89,0.0,-0.77085,0.00032,11.8323]
[1778412748329,24.39,80780.97,0.0,-0.7721,0.00032,11.79559]
[1778412749781,24.39,80780.04,0.0,-0.77239,0.00032,11.78694]
[1778412749810,24.39,80780.04,0.0,-0.77239,0.00032,11.78694]
[1778412754361,24.39,80778.02,0.0,-0.77311,0.00032,11.76079]
[1778412755158,24.39,80777.97,0.0,-0.77312,0.00032,11.76042]
[1778412755313,24.39,80777.97,0.0,-0.77312,0.00032,11.76042]
[1778412755389,24.39,80777.97,0.0,-0.77312,0.00032,11.76053]
[1778412758951,24.39,80778.05,0.0,-0.77308,0.00032,11.76157]
[1778412759057,24.39,80778.05,0.0,-0.77308,0.00032,11.76157]
[1778412763382,24.39,80778.17,0.0,-0.77303,0.00032,11.76306]
[1778412763556,24.39,80778.17,0.0,-0.77303,0.00032,11.76306]
[1778412766301,24.39,80783.05,0.0,-0.7715,0.00032,11.80844]
[1778412767241,24.39,80783.05,0.0,-0.7715,0.00032,11.80844]
[1778412767289,24.39,80783.05,0.0,-0.7715,0.00032,11.80844]
[1778412767310,24.39,80783.05,0.0,-0.7715,0.00032,11.80844]
[1778412767386,24.39,80782.97,0.0,-0.77153,0.00032,11.80756]
[1778412767686,24.39,80782.97,0.0,-0.77153,0.00032,11.80756]
[1778412767811,24.39,80782.97,0.0,-0.77153,0.00032,11.80756]
[1778412771980,24.39,80782.87,0.0,-0.77158,0.00032,11.80607]
[1778412772057,24.39,80782.87,0.0,-0.77158,0.00032,11.80607]
[1778412776740,24.39,80784.05,0.0,-0.77123,0.00032,11.81643]
[1778412778557,24.39,80783.9,0.0,-0.77128,0.00032,11.81487]
[1778412781218,24.39,80784.15,0.0,-0.77122,0.00032,11.81676]
[1778412781311,24.39,80784.15,0.0,-0.77122,0.00032,11.81676]
[1778412781474,24.39,80784.15,0.0,-0.77122,0.00032,11.81676]
[1778412781559,24.39,80784.15,0.0,-0.77122,0.00032,11.81676]
[1778412781658,24.39,80784.11,0.0,-0.77124,0.00032,11.81608]
[1778412786221,24.38,80784.4,0.0,-0.77115,0.00032,11.81867]
[1778412788557,24.38,80783.11,0.0,-0.77156,0.00032,11.80666]
[1778412790679,24.38,80783.11,0.0,-0.77156,0.00032,11.80668]
[1778412790809,24.38,80783.11,0.0,-0.77156,0.00032,11.80668]
[1778412795260,24.39,80783.11,0.0,-0.77156,0.00032,11.80679]
[1778412796557,24.39,80783.11,0.0,-0.77155,0.00032,11.80694]
[1778412800459,24.39,80783.58,0.0,-0.7714,0.00032,11.81141]
[1778412800557,24.39,80783.58,0.0,-0.7714,0.00032,11.81141]
[1778412800560,24.39,80783.58,0.0,-0.7714,0.00032,11.81149]
[1778412805575,24.39,80783.63,0.0,-0.77138,0.00032,11.81209]
[1778412810610,24.39,80783.42,0.0,-0.77144,0.00032,11.81025]
[1778412815645,24.39,80783.56,0.0,-0.77148,0.00032,11.80422]
[1778412820680,24.39,80783.74,0.0,-0.77142,0.00032,11.80604]
[1778412821687,24.39,80781.38,0.0,-0.77217,0.00032,11.78394]
[1778412822168,24.39,80781.38,0.0,-0.77217,0.00032,11.78394]
[1778412822313,24.39,80781.38,0.0,-0.77217,0.00032,11.78394]
[1778412822694,24.39,80778.16,0.0,-0.77319,0.00032,11.75374]
[1778412826339,24.39,80778.01,0.0,-0.77323,0.00032,11.7525]
[1778412826557,24.39,80778.01,0.0,-0.77323,0.00032,11.7525]
[1778412832176,24.39,80777.58,0.0,-0.77335,0.00032,11.74897]
[1778412832311,24.39,80777.58,0.0,-0.77335,0.00032,11.74897]
[1778412832555,24.39,80777.58,0.0,-0.77335,0.00032,11.74897]
[1778412832571,24.39,80777.48,0.0,-0.77338,0.00032,11.74811]
[1778412832809,24.39,80777.48,0.0,-0.77338,0.00032,11.74811]
[1778412839636,24.39,80777.74,0.0,-0.77332,0.00032,11.74994]
[1778412839807,24.39,80777.25,0.0,-0.77347,0.00032,11.74523]
[1778412840584,24.39,80777.25,0.0,-0.77347,0.00032,11.74523]
[1778412840686,24.39,80777.18,0.0,-0.7735,0.00032,11.74437]
[1778412840809,24.39,80777.18,0.0,-0.7735,0.00032,11.74437]
[1778412843409,24.39,80776.23,0.0,-0.77381,0.00032,11.73532]
[1778412843560,24.39,80776.23,0.0,-0.77381,0.00032,11.73532]
[1778412847993,24.39,80776.4,0.0,-0.77377,0.00032,11.73635]
[1778412848065,24.39,80776.4,0.0,-0.77377,0.00032,11.73635]
[1778412852601,24.38,80775.76,0.0,-0.77399,0.00032,11.73]
[1778412854556,24.38,80775.84,0.0,-0.77397,0.00032,11.73054]
[1778412860384,24.38,80776.37,0.0,-0.77382,0.00032,11.73486]
[1778412860562,24.38,80776.37,0.0,-0.77382,0.00032,11.73486]
[1778412860585,24.38,80776.37,0.0,-0.77383,0.00032,11.73463]
[1778412860808,24.38,80776.37,0.0,-0.77383,0.00032,11.73463]
[1778412861137,24.38,80776.37,0.0,-0.77383,0.00032,11.73463]
[1778412861311,24.38,80776.37,0.0,-0.77383,0.00032,11.73463]
[1778412861408,24.38,80776.47,0.0,-0.7738,0.00032,11.73545]
[1778412861768,24.38,80776.47,0.0,-0.7738,0.00032,11.73545]
[1778412861813,24.38,80776.47,0.0,-0.7738,0.00032,11.73545]
[1778412866358,24.38,80776.34,0.0,-0.77387,0.00032,11.73341]
[1778412871109,24.38,80776.34,0.0,-0.77388,0.00032,11.73316]
[1778412871308,24.38,80776.34,0.0,-0.77388,0.00032,11.73316]
[1778412877079,24.37,80776.7,0.0,-0.77395,0.00032,11.7263]
[1778412882114,24.36,80775.9,0.0,-0.77425,0.00032,11.71751]
[1778412887149,24.36,80775.55,0.0,-0.7744,0.00032,11.71308]
[1778412892184,24.35,80776.72,0.0,-0.77407,0.00032,11.72299]
[1778412892902,24.35,80776.72,0.0,-0.77407,0.00032,11.72299]
[1778412893058,24.35,80776.72,0.0,-0.77407,0.00032,11.72299]
[1778412893191,24.35,80778.69,0.0,-0.77345,0.00032,11.74133]
[1778412893779,24.35,80778.69,0.0,-0.77345,0.00032,11.74133]
[1778412893810,24.35,80778.69,0.0,-0.77345,0.00032,11.74133]
[1778412894583,24.35,80778.69,0.0,-0.77345,0.00032,11.74133]
[1778412894756,24.35,80783.1,0.0,-0.77205,0.00032,11.78274]
[1778412894807,24.35,80783.1,0.0,-0.77205,0.00032,11.78274]
[1778412895569,24.35,80783.1,0.0,-0.77205,0.00032,11.78274]
[1778412895664,24.35,80788.1,0.0,-0.77046,0.00032,11.82965]
[1778412895810,24.35,80788.1,0.0,-0.77046,0.00032,11.82965]
[1778412896212,24.35,80798.04,0.0,-0.76727,0.00032,11.92245]
[1778412901406,24.35,80799.54,0.0,-0.76681,0.00032,11.93593]
[1778412901561,24.35,80799.54,0.0,-0.76681,0.00032,11.93593]
[1778412912188,24.35,80798.54,0.0,-0.76715,0.00032,11.92602]
[1778412912307,24.35,80798.54,0.0,-0.76715,0.00032,11.92602]
[1778412917075,24.35,80798.51,0.0,-0.76719,0.00032,11.92491]
[1778412918567,24.35,80799.44,0.0,-0.76689,0.00032,11.93351]
[1778412918669,24.34,80799.69,0.0,-0.76681,0.00032,11.93578]
[1778412919706,24.34,80799.69,0.0,-0.76681,0.00032,11.93578]
[1778412919723,24.34,80802.35,0.0,-0.76596,0.00032,11.96044]
[1778412919811,24.34,80802.35,0.0,-0.76596,0.00032,11.96044]
[1778412920380,24.34,80805.45,0.0,-0.76496,0.00032,11.98912]
[1778412921975,24.34,80805.32,0.0,-0.76501,0.00032,11.9878]
[1778412922061,24.34,80805.32,0.0,-0.76501,0.00032,11.9878]
[1778412922562,24.34,80805.32,0.0,-0.76501,0.00032,11.9878]
[1778412922661,24.34,80805.38,0.0,-0.76499,0.00032,11.98825]
[1778412926861,24.34,80805.6,0.0,-0.76493,0.00032,11.98998]
[1778412928441,24.34,80805.38,0.0,-0.76501,0.00032,11.98775]
[1778412928560,24.34,80805.38,0.0,-0.76501,0.00032,11.98775]
[1778412934480,24.34,80804.54,0.0,-0.76539,0.00032,11.97188]
[1778412935041,24.34,80804.54,0.0,-0.76539,0.00032,11.97188]
[1778412935058,24.34,80804.54,0.0,-0.76539,0.00032,11.97188]
[1778412935725,24.34,80804.54,0.0,-0.76539,0.00032,11.97188]
[1778412935778,24.34,80804.54,0.0,-0.7654,0.00032,11.97175]
[1778412942536,24.34,80804.15,0.0,-0.76554,0.00032,11.96779]
[1778412943856,24.34,80804.15,0.0,-0.76554,0.00032,11.96779]
[1778412944057,24.34,80804.15,0.0,-0.76554,0.00032,11.96779]
[1778412947902,24.34,80804.17,0.0,-0.76554,0.00032,11.96773]
[1778412948064,24.34,80804.17,0.0,-0.76554,0.00032,11.96773]
[1778412951137,24.34,80802.46,0.0,-0.76609,0.00032,11.95176]
[1778412951310,24.34,80802.46,0.0,-0.76609,0.00032,11.95176]
[1778412954559,24.34,80801.67,0.0,-0.76635,0.00032,11.94437]
[1778412954620,24.34,80801.78,0.0,-0.76631,0.00032,11.94539]
[1778412959655,24.34,80803.06,0.0,-0.7659,0.00032,11.95723]
[1778412964699,24.33,80802.84,0.0,-0.76601,0.00032,11.95422]
[1778412965829,24.33,80802.84,0.0,-0.76601,0.00032,11.95422]
[1778412966059,24.33,80803.71,0.0,-0.76573,0.00032,11.96211]
[1778412971748,24.33,80804.53,0.0,-0.76547,0.00032,11.96955]
[1778412973023,24.33,80804.53,0.0,-0.76547,0.00032,11.96955]
[1778412975722,24.33,80804.75,0.0,-0.76541,0.00032,11.97149]
[1778412975814,24.33,80804.75,0.0,-0.76541,0.00032,11.97149]
[1778412975776,24.33,80804.79,0.0,-0.7654,0.00032,11.97183]
[1778412980811,24.33,80804.54,0.0,-0.76548,0.00032,11.96931]
[1778412985847,24.33,80804.25,0.0,-0.76558,0.00032,11.96647]
[1778412990881,24.33,80804.16,0.0,-0.76562,0.00032,11.96551]
[1778412995917,24.33,80804.22,0.0,-0.76569,0.00032,11.95846]
[1778413002966,24.33,80804.16,0.0,-0.76572,0.00032,11.9578]
[1778413011022,24.33,80804.23,0.0,-0.7657,0.00032,11.95833]
[1778413016057,24.33,80803.8,0.0,-0.76584,0.00032,11.95428]
[1778413022099,24.33,80804.44,0.0,-0.76563,0.00032,11.9602]
[1778413027134,24.33,80804.02,0.0,-0.76577,0.00032,11.95627]
[1778413033176,24.33,80804.31,0.0,-0.76568,0.00032,11.95894]
[1778413038212,24.33,80804.1,0.0,-0.76575,0.00032,11.95695]
[1778413044254,24.33,80804.04,0.0,-0.76577,0.00032,11.95636]
[1778413052310,24.33,80804.5,0.0,-0.76571,0.00032,11.95312]
[1778413057345,24.33,80803.73,0.0,-0.76596,0.00032,11.94595]
[1778413062380,24.33,80803.56,0.0,-0.76601,0.00032,11.94442]
[1778413069429,24.33,80803.44,0.0,-0.76605,0.00032,11.94338]
[1778413074464,24.33,80803.53,0.0,-0.76602,0.00032,11.94429]
[1778413082520,24.33,80803.68,0.0,-0.76597,0.00032,11.94579]
[1778413089569,24.33,80803.75,0.0,-0.76594,0.00032,11.94653]
[1778413094604,24.33,80803.65,0.0,-0.76597,0.00032,11.94567]
[1778413104674,24.33,80803.65,0.0,-0.76596,0.00032,11.94582]
[1778413109710,24.33,80803.65,0.0,-0.76596,0.00032,11.94598]
[1778413122800,24.33,80803.58,0.0,-0.76604,0.00032,11.93863]
[1778413129849,24.33,80803.51,0.0,-0.76605,0.00032,11.93844]
[1778413141933,24.34,80803.58,0.0,-0.766,0.00032,11.93987]
[1778413146968,24.34,80802.07,0.0,-0.76648,0.00032,11.92615]
[1778413147975,24.34,80797.5,0.0,-0.76795,0.00032,11.88361]
[1778413153010,24.34,80796.2,0.0,-0.76836,0.00032,11.87175]
[1778413162073,24.34,80795.37,0.0,-0.7686,0.00032,11.86467]
[1778413170129,24.34,80794.54,0.0,-0.76886,0.00032,11.85734]
[1778413173150,24.34,80794.76,0.0,-0.76889,0.00032,11.8515]
[1778413178185,24.34,80794.28,0.0,-0.76907,0.00032,11.84637]
[1778413184227,24.34,80796.44,0.0,-0.76836,0.00032,11.86681]
[1778413189263,24.34,80797.56,0.0,-0.768,0.00032,11.87733]
[1778413191277,24.34,80800.66,0.0,-0.767,0.00032,11.90621]
[1778413196312,24.34,80802.7,0.0,-0.76635,0.00032,11.92495]
[1778413200342,24.34,80799.89,0.0,-0.76726,0.00032,11.89869]
[1778413207391,24.34,80799.08,0.0,-0.76753,0.00032,11.89105]
[1778413212426,24.34,80799.05,0.0,-0.76753,0.00032,11.89089]
[1778413218468,24.34,80798.65,0.0,-0.76765,0.00032,11.88738]
[1778413225517,24.34,80798.83,0.0,-0.76759,0.00032,11.88931]
[1778413230553,24.34,80798.65,0.0,-0.76764,0.00032,11.8878]
[1778413235588,24.34,80799.46,0.0,-0.76746,0.00032,11.88802]
[1778413241631,24.34,80799.41,0.0,-0.76747,0.00032,11.88775]
[1778413250694,24.34,80798.76,0.0,-0.76767,0.00032,11.88198]
[1778413258750,24.35,80798.83,0.0,-0.76764,0.00032,11.88294]
[1778413270834,24.35,80798.69,0.0,-0.76767,0.00032,11.88208]
[1778413277883,24.35,80798.46,0.0,-0.76773,0.00032,11.8802]
[1778413282918,24.35,80798.2,0.0,-0.76781,0.00032,11.87798]
[1778413288960,24.35,80797.9,0.0,-0.7679,0.00032,11.87544]
[1778413296009,24.35,80797.98,0.0,-0.76795,0.00032,11.86897]
[1778413301044,24.35,80800.28,0.0,-0.76721,0.00032,11.89063]
[1778413306079,24.35,80797.84,0.0,-0.76799,0.00032,11.86803]
[1778413309100,24.35,80794.05,0.0,-0.7692,0.00032,11.83275]
[1778413315145,24.35,80791.12,0.0,-0.77013,0.00032,11.80564]
[1778413320180,24.36,80790.81,0.0,-0.77022,0.00032,11.80314]
[1778413333271,24.36,80792.21,0.0,-0.76975,0.00032,11.81679]
[1778413339313,24.36,80792.08,0.0,-0.76979,0.00032,11.81578]
[1778413349384,24.36,80792.08,0.0,-0.76977,0.00032,11.81609]
[1778413352405,24.36,80795.17,0.0,-0.76887,0.00032,11.83751]
[1778413357440,24.36,80796.49,0.0,-0.76845,0.00032,11.84979]
[1778413362475,24.36,80796.84,0.0,-0.76834,0.00032,11.85301]
[1778413368517,24.36,80797.02,0.0,-0.76828,0.00032,11.85465]
[1778413373552,24.36,80797.21,0.0,-0.76822,0.00032,11.85641]
[1778413378587,24.36,80796.95,0.0,-0.7683,0.00032,11.854]
[1778413383622,24.36,80796.9,0.0,-0.76832,0.00032,11.85357]
[1778413388657,24.36,80797.32,0.0,-0.76818,0.00032,11.85752]
[1778413394699,24.36,80797.45,0.0,-0.76814,0.00032,11.85879]
[1778413402758,24.36,80797.28,0.0,-0.76819,0.00032,11.8573]
[1778413407793,24.36,80797.48,0.0,-0.76812,0.00032,11.85925]
[1778413412828,24.36,80797.48,0.0,-0.76821,0.00032,11.8518]
[1778413417863,24.36,80797.43,0.0,-0.76823,0.00032,11.85143]
[1778413422898,24.36,80797.17,0.0,-0.76831,0.00032,11.84912]
[1778413427933,24.37,80797.44,0.0,-0.76819,0.00032,11.8525]
[1778413432968,24.37,80797.47,0.0,-0.76815,0.00032,11.85363]
[1778413438004,24.37,80797.51,0.0,-0.76811,0.00032,11.85485]
[1778413443041,24.37,80803.41,0.0,-0.76617,0.00032,11.91051]
[1778413444047,24.38,80813.37,0.0,-0.76293,0.00033,12.00292]
[1778413447418,24.38,80813.61,0.0,-0.76283,0.00033,12.00573]
[1778413447560,24.38,80813.61,0.0,-0.76283,0.00033,12.00573]
[1778413448075,24.38,80813.83,0.0,-0.76275,0.00033,12.00795]
[1778413453110,24.38,80814.04,0.0,-0.76265,0.00033,12.01086]
[1778413454580,24.38,80814.76,0.0,-0.7624,0.00033,12.01768]
[1778413456131,24.38,80819.05,0.0,-0.76099,0.00033,12.0575]
[1778413459152,24.39,80822.22,0.0,-0.75993,0.00033,12.08706]
[1778413460078,24.39,80822.22,0.0,-0.75993,0.00033,12.08706]
[1778413460309,24.39,80822.22,0.0,-0.75993,0.00033,12.08706]
[1778413460159,24.39,80822.92,0.0,-0.7597,0.00033,12.09361]
[1778413465194,24.39,80819.21,0.0,-0.7609,0.00033,12.06003]
[1778413470460,24.39,80818.39,0.0,-0.76115,0.00033,12.05285]
[1778413470562,24.39,80818.39,0.0,-0.76115,0.00033,12.05285]
[1778413470659,24.39,80818.39,0.0,-0.76114,0.00033,12.05324]
[1778413474560,24.39,80817.58,0.0,-0.76148,0.00033,12.03871]
[1778413477681,24.39,80816.03,0.0,-0.76198,0.00033,12.02482]
[1778413477812,24.39,80816.03,0.0,-0.76198,0.00033,12.02482]
[1778413480157,24.4,80813.94,0.0,-0.76265,0.00033,12.00582]
[1778413480310,24.4,80813.94,0.0,-0.76265,0.00033,12.00582]
[1778413480300,24.4,80813.65,0.0,-0.76274,0.00033,12.00336]
[1778413483199,24.4,80813.84,0.0,-0.76266,0.00033,12.00554]
[1778413483307,24.4,80813.84,0.0,-0.76266,0.00033,12.00554]
[1778413487627,24.4,80813.75,0.0,-0.76266,0.00033,12.0055]
[1778413488976,24.4,80813.86,0.0,-0.76262,0.00033,12.0066]
[1778413489059,24.4,80813.86,0.0,-0.76262,0.00033,12.0066]
[1778413492084,24.4,80813.91,0.0,-0.7626,0.00033,12.00716]
[1778413492308,24.4,80813.91,0.0,-0.7626,0.00033,12.00716]
[1778413496359,24.4,80814.19,0.0,-0.76249,0.00033,12.01021]
[1778413500676,24.41,80815.42,0.0,-0.76208,0.00033,12.02198]
[1778413500807,24.41,80815.42,0.0,-0.76208,0.00033,12.02198]
[1778413503983,24.41,80815.28,0.0,-0.76211,0.00033,12.02096]
[1778413504070,24.41,80815.28,0.0,-0.76211,0.00033,12.02096]
[1778413504084,24.41,80815.22,0.0,-0.76213,0.00033,12.02051]
[1778413504950,24.41,80815.22,0.0,-0.76213,0.00033,12.02051]
[1778413505059,24.41,80815.22,0.0,-0.76213,0.00033,12.02051]
[1778413509076,24.41,80816.77,0.0,-0.76161,0.00033,12.03513]
[1778413510562,24.41,80816.82,0.0,-0.76158,0.00033,12.03575]
[1778413513069,24.41,80816.89,0.0,-0.76156,0.00033,12.03655]
[1778413513314,24.41,80816.89,0.0,-0.76156,0.00033,12.03655]
[1778413513935,24.41,80816.68,0.0,-0.76162,0.00033,12.03471]
[1778413514061,24.41,80816.68,0.0,-0.76162,0.00033,12.03471]
[1778413514162,24.41,80816.68,0.0,-0.76162,0.00033,12.0348]
[1778413517066,24.41,80816.65,0.0,-0.76162,0.00033,12.0347]
[1778413517307,24.41,80816.65,0.0,-0.76162,0.00033,12.0347]
[1778413520908,24.41,80816.54,0.0,-0.76165,0.00033,12.03387]
[1778413524557,24.41,80816.54,0.0,-0.76164,0.00033,12.03414]
[1778413524736,24.41,80816.54,0.0,-0.76164,0.00033,12.03414]
[1778413524807,24.41,80816.54,0.0,-0.76164,0.00033,12.03414]
[1778413528601,24.42,80816.87,0.0,-0.76151,0.00033,12.03781]
[1778413530569,24.42,80816.83,0.0,-0.76152,0.00033,12.03763]
[1778413532438,24.42,80816.93,0.0,-0.76148,0.00033,12.03864]
[1778413532557,24.42,80816.93,0.0,-0.76148,0.00033,12.03864]
[1778413537699,24.42,80816.98,0.0,-0.76153,0.00033,12.03228]
[1778413538784,24.42,80816.98,0.0,-0.76153,0.00033,12.03228]
[1778413538814,24.42,80816.98,0.0,-0.76153,0.00033,12.03228]
[1778413541253,24.42,80817.06,0.0,-0.7615,0.00033,12.03322]
[1778413541314,24.42,80817.06,0.0,-0.7615,0.00033,12.03322]
[1778413541354,24.42,80817.06,0.0,-0.76149,0.00033,12.03336]
[1778413542630,24.42,80817.69,0.0,-0.76128,0.00033,12.03928]
[1778413546458,24.42,80817.57,0.0,-0.7613,0.00033,12.03873]
[1778413546560,24.42,80817.57,0.0,-0.7613,0.00033,12.03873]
[1778413550287,24.42,80817.74,0.0,-0.76124,0.00033,12.04057]
[1778413550558,24.43,80817.74,0.0,-0.76122,0.00033,12.04098]
[1778413554129,24.43,80817.61,0.0,-0.76125,0.00033,12.04007]
[1778413554308,24.43,80817.61,0.0,-0.76125,0.00033,12.04007]
[1778413557962,24.43,80817.69,0.0,-0.76121,0.00033,12.04121]
[1778413558058,24.43,80817.69,0.0,-0.76121,0.00033,12.04121]
[1778413561788,24.43,80817.5,0.0,-0.76125,0.00033,12.04003]
[1778413564557,24.43,80817.5,0.0,-0.76124,0.00033,12.04031]
[1778413565637,24.43,80817.56,0.0,-0.76121,0.00033,12.04128]
[1778413565807,24.43,80817.56,0.0,-0.76121,0.00033,12.04128]
[1778413569467,24.44,80817.73,0.0,-0.76113,0.00033,12.0434]
[1778413569557,24.44,80817.73,0.0,-0.76113,0.00033,12.0434]
[1778413573309,24.44,80818.19,0.0,-0.76097,0.00033,12.04803]
[1778413574557,24.44,80818.29,0.0,-0.76093,0.00033,12.04921]
[1778413577153,24.44,80818.15,0.0,-0.76096,0.00033,12.04819]
[1778413577309,24.44,80818.15,0.0,-0.76096,0.00033,12.04819]
[1778413580287,24.44,80818.01,0.0,-0.761,0.00033,12.04718]
[1778413580311,24.44,80818.01,0.0,-0.761,0.00033,12.04718]
[1778413580388,24.44,80818.12,0.0,-0.76095,0.00033,12.04845]
[1778413580994,24.44,80818.12,0.0,-0.76095,0.00033,12.04845]
[1778413581057,24.44,80818.12,0.0,-0.76095,0.00033,12.04845]
[1778413585140,24.44,80818.14,0.0,-0.76093,0.00033,12.04917]
[1778413588570,24.45,80819.15,0.0,-0.76058,0.00033,12.05894]
[1778413589296,24.45,80819.15,0.0,-0.76058,0.00033,12.05894]
[1778413589312,24.45,80819.15,0.0,-0.76058,0.00033,12.05894]
[1778413591334,24.45,80820.83,0.0,-0.76002,0.00033,12.07441]
[1778413591435,24.45,80821.08,0.0,-0.76001,0.00033,12.06977]
[1778413591557,24.45,80821.08,0.0,-0.76001,0.00033,12.06977]
[1778413593432,24.45,80821.26,0.0,-0.75995,0.00033,12.07141]
[1778413593557,24.45,80821.29,0.0,-0.75994,0.00033,12.07188]
[1778413596275,24.45,80821.33,0.0,-0.75991,0.00033,12.07262]
[1778413596310,24.45,80821.33,0.0,-0.75991,0.00033,12.07262]
[1778413597730,24.45,80823.83,0.0,-0.75908,0.00033,12.09578]
[1778413597815,24.45,80823.83,0.0,-0.75908,0.00033,12.09578]
[1778413604217,24.46,80825.27,0.0,-0.75858,0.00033,12.10966]
[1778413604308,24.46,80825.27,0.0,-0.75858,0.00033,12.10966]
[1778413608356,24.46,80825.51,0.0,-0.75847,0.00033,12.11253]
[1778413608452,24.46,80825.51,0.0,-0.75847,0.00033,12.11253]
[1778413608570,24.46,80825.47,0.0,-0.75848,0.00033,12.11228]
[1778413609200,24.46,80825.25,0.0,-0.75855,0.00033,12.11039]
[1778413612332,24.46,80825.4,0.0,-0.75849,0.00033,12.11197]
[1778413614558,24.46,80825.3,0.0,-0.75852,0.00033,12.11117]
[1778413616335,24.46,80825.3,0.0,-0.75851,0.00033,12.1115]
[1778413616557,24.46,80825.3,0.0,-0.7585,0.00033,12.11161]
[1778413620326,24.46,80825.3,0.0,-0.7585,0.00033,12.11171]
[1778413620560,24.46,80825.17,0.0,-0.75853,0.00033,12.11085]
[1778413624315,24.47,80825.21,0.0,-0.75851,0.00033,12.11153]
[1778413624563,24.47,80825.14,0.0,-0.75853,0.00033,12.111]
[1778413626526,24.47,80824.97,0.0,-0.75858,0.00033,12.10956]
[1778413626572,24.47,80824.97,0.0,-0.75858,0.00033,12.10956]
[1778413626627,24.47,80824.97,0.0,-0.75857,0.00033,12.10977]
[1778413628386,24.47,80824.97,0.0,-0.75857,0.00033,12.10977]
[1778413628558,24.47,80824.87,0.0,-0.75859,0.00033,12.10907]
[1778413632317,24.47,80824.87,0.0,-0.75859,0.00033,12.10907]
[1778413632558,24.47,80824.87,0.0,-0.75858,0.00033,12.10938]
[1778413636291,24.47,80824.87,0.0,-0.75858,0.00033,12.10949]
[1778413636561,24.47,80824.92,0.0,-0.75855,0.00033,12.11025]
[1778413640258,24.47,80824.91,0.0,-0.75854,0.00033,12.11047]
[1778413640308,24.47,80824.91,0.0,-0.75854,0.00033,12.11047]
[1778413644281,24.47,80826.19,0.0,-0.75811,0.00033,12.1225]
[1778413644306,24.47,80826.19,0.0,-0.75811,0.00033,12.1225]
[1778413648251,24.48,80825.27,0.0,-0.7584,0.00033,12.11449]
[1778413648564,24.48,80823.67,0.0,-0.75892,0.00033,12.10003]
[1778413652260,24.48,80822.8,0.0,-0.75928,0.00033,12.08506]
[1778413652309,24.48,80822.8,0.0,-0.75928,0.00033,12.08506]
[1778413655286,24.48,80822.88,0.0,-0.75924,0.00033,12.08606]
[1778413655309,24.48,80822.88,0.0,-0.75924,0.00033,12.08606]
[1778413655523,24.48,80822.33,0.0,-0.75941,0.00033,12.08132]
[1778413656240,24.48,80822.33,0.0,-0.75941,0.00033,12.08132]
[1778413656306,24.48,80822.33,0.0,-0.75941,0.00033,12.08132]
[1778413660379,24.48,80822.15,0.0,-0.75946,0.00033,12.07997]
[1778413660565,24.48,80822.51,0.0,-0.75933,0.00033,12.08354]
[1778413664067,24.48,80822.74,0.0,-0.75925,0.00033,12.08593]
[1778413664307,24.48,80822.74,0.0,-0.75925,0.00033,12.08593]
[1778413670252,24.49,80822.44,0.0,-0.75931,0.00033,12.08409]
[1778413670307,24.49,80822.44,0.0,-0.75931,0.00033,12.08409]
[1778413673928,24.49,80822.57,0.0,-0.75924,0.00033,12.08601]
[1778413676558,24.49,80822.57,0.0,-0.75924,0.00033,12.08615]
[1778413677621,24.49,80822.57,0.0,-0.75922,0.00033,12.08657]
[1778413677808,24.49,80822.57,0.0,-0.75922,0.00033,12.08657]
[1778413681335,24.49,80822.56,0.0,-0.75921,0.00033,12.0869]
[1778413681557,24.49,80822.56,0.0,-0.75921,0.00033,12.0869]
[1778413685021,24.5,80822.44,0.0,-0.75924,0.00033,12.08625]
[1778413688557,24.5,80822.6,0.0,-0.75916,0.00033,12.08829]
[1778413688709,24.5,80822.41,0.0,-0.75922,0.00033,12.08672]
[1778413688806,24.5,80822.41,0.0,-0.75922,0.00033,12.08672]
[1778413692379,24.5,80822.44,0.0,-0.7592,0.00033,12.08729]
[1778413692563,24.5,80822.44,0.0,-0.7592,0.00033,12.08729]
[1778413696076,24.5,80822.3,0.0,-0.75921,0.00033,12.08679]
[1778413696557,24.5,80822.3,0.0,-0.75921,0.00033,12.08679]
[1778413699747,24.5,80822.3,0.0,-0.7592,0.00033,12.0871]
[1778413699807,24.5,80822.3,0.0,-0.7592,0.00033,12.0871]
[1778413708897,24.51,80822.42,0.0,-0.7591,0.00033,12.09007]
[1778413719976,24.52,80822.93,0.0,-0.75897,0.00033,12.08864]
[1778413725012,24.52,80824.01,0.0,-0.7586,0.00033,12.09887]
[1778413726396,24.52,80824.01,0.0,-0.7586,0.00033,12.09887]
[1778413726559,24.52,80824.01,0.0,-0.7586,0.00033,12.09887]
[1778413729171,24.52,80826.36,0.0,-0.75782,0.00033,12.12039]
[1778413729268,24.52,80826.36,0.0,-0.75782,0.00033,12.12039]
[1778413729310,24.52,80826.36,0.0,-0.75782,0.00033,12.12039]
[1778413729369,24.52,80826.18,0.0,-0.75788,0.00033,12.1188]
[1778413735084,24.52,80826.02,0.0,-0.75792,0.00033,12.11758]
[1778413735788,24.52,80826.02,0.0,-0.75792,0.00033,12.11758]
[1778413735807,24.52,80826.02,0.0,-0.75792,0.00033,12.11758]
[1778413739795,24.52,80825.57,0.0,-0.75806,0.00033,12.11361]
[1778413740557,24.52,80825.57,0.0,-0.75806,0.00033,12.11361]
[1778413743760,24.52,80825.36,0.0,-0.75813,0.00033,12.1118]
[1778413743808,24.52,80825.36,0.0,-0.75813,0.00033,12.1118]
[1778413746879,24.52,80825.33,0.0,-0.75814,0.00033,12.11157]
[1778413747065,24.52,80825.33,0.0,-0.75814,0.00033,12.11157]
[1778413747160,24.52,80825.33,0.0,-0.75814,0.00033,12.1116]
[1778413747746,24.52,80825.33,0.0,-0.75814,0.00033,12.1116]
[1778413748392,24.52,80825.33,0.0,-0.75814,0.00033,12.1116]
[1778413748559,24.52,80825.33,0.0,-0.75814,0.00033,12.1116]
[1778413756231,24.52,80823.7,0.0,-0.75866,0.00033,12.09701]
[1778413764287,24.52,80823.53,0.0,-0.75871,0.00033,12.09567]
[1778413765081,24.52,80823.53,0.0,-0.75871,0.00033,12.09567]
[1778413765312,24.52,80823.53,0.0,-0.75871,0.00033,12.09567]
[1778413767391,24.52,80823.53,0.0,-0.75871,0.00033,12.0957]
[1778413767567,24.52,80823.53,0.0,-0.75871,0.00033,12.0957]
[1778413767394,24.52,80823.53,0.0,-0.75871,0.00033,12.09574]
[1778413774357,24.53,80823.49,0.0,-0.75879,0.00033,12.08865]
[1778413780399,24.53,80823.42,0.0,-0.75876,0.00033,12.08927]
[1778413784431,24.54,80826.69,0.0,-0.75766,0.00033,12.11977]
[1778413787265,24.54,80828.43,0.0,-0.75708,0.00033,12.13584]
[1778413787310,24.54,80828.43,0.0,-0.75708,0.00033,12.13584]
[1778413788463,24.54,80828.44,0.0,-0.75707,0.00033,12.13609]
[1778413788563,24.54,80828.44,0.0,-0.75707,0.00033,12.13609]
[1778413792008,24.54,80828.39,0.0,-0.75706,0.00033,12.13624]
[1778413792065,24.54,80828.39,0.0,-0.75706,0.00033,12.13624]
[1778413792991,24.54,80828.4,0.0,-0.75706,0.00033,12.13633]
[1778413793067,24.54,80828.4,0.0,-0.75706,0.00033,12.13633]
[1778413793494,24.54,80828.35,0.0,-0.75707,0.00033,12.13589]
[1778413795681,24.54,80828.35,0.0,-0.75707,0.00033,12.13589]
[1778413796558,24.54,80828.35,0.0,-0.75707,0.00033,12.13589]
[1778413799536,24.54,80817.5,0.0,-0.7606,0.00033,12.03823]
[1778413800113,24.54,80817.5,0.0,-0.7606,0.00033,12.03823]
[1778413800309,24.54,80817.5,0.0,-0.7606,0.00033,12.03823]
[1778413800543,24.54,80810.95,0.0,-0.76273,0.00032,11.97845]
[1778413800796,24.54,80810.95,0.0,-0.76273,0.00032,11.97845]
[1778413800813,24.54,80810.95,0.0,-0.76273,0.00032,11.97845]
[1778413801550,24.54,80809.16,0.0,-0.76331,0.00032,11.96218]
[1778413801860,24.54,80809.16,0.0,-0.76331,0.00032,11.96218]
[1778413802063,24.54,80809.16,0.0,-0.76331,0.00032,11.96218]
[1778413802866,24.54,80808.89,0.0,-0.76339,0.00032,11.95984]
[1778413803066,24.54,80808.89,0.0,-0.76339,0.00032,11.95984]
[1778413803161,24.55,80808.89,0.0,-0.76338,0.00032,11.96004]
[1778413805537,24.55,80808.89,0.0,-0.76338,0.00032,11.96004]
[1778413805557,24.55,80808.89,0.0,-0.76338,0.00032,11.96004]
[1778413811620,24.55,80807.59,0.0,-0.76375,0.00032,11.9497]
[1778413812076,24.55,80807.59,0.0,-0.76375,0.00032,11.9497]
[1778413812309,24.55,80807.59,0.0,-0.76375,0.00032,11.9497]
[1778413813927,24.55,80806.3,0.0,-0.76416,0.00032,11.93797]
[1778413814061,24.55,80806.3,0.0,-0.76416,0.00032,11.93797]
[1778413814497,24.55,80806.3,0.0,-0.76416,0.00032,11.93797]
[1778413814567,24.55,80806.3,0.0,-0.76416,0.00032,11.93797]
[1778413814600,24.55,80806.3,0.0,-0.76416,0.00032,11.93803]
[1778413820683,24.55,80804.97,0.0,-0.76457,0.00032,11.92636]
[1778413825399,24.56,80804.44,0.0,-0.76473,0.00032,11.92175]
[1778413825560,24.56,80804.44,0.0,-0.76473,0.00032,11.92175]
[1778413831410,24.56,80804.06,0.0,-0.76483,0.00032,11.91879]
[1778413831562,24.56,80804.06,0.0,-0.76483,0.00032,11.91879]
[1778413831833,24.56,80803.81,0.0,-0.765,0.00032,11.90905]
[1778413832058,24.56,80803.81,0.0,-0.765,0.00032,11.90905]
[1778413832110,24.56,80803.81,0.0,-0.765,0.00032,11.90914]
[1778413837803,24.56,80804.09,0.0,-0.76489,0.00032,11.91227]
[1778413842838,24.56,80804.06,0.0,-0.76488,0.00032,11.91245]
[1778413852908,24.57,80804.06,0.0,-0.76485,0.00032,11.91334]
[1778413855929,24.57,80799.76,0.0,-0.76623,0.00032,11.87408]
[1778413856824,24.57,80799.76,0.0,-0.76623,0.00032,11.87408]
[1778413857060,24.57,80799.76,0.0,-0.76623,0.00032,11.87408]
[1778413857380,24.57,80799.76,0.0,-0.76623,0.00032,11.87408]
[1778413857559,24.57,80799.76,0.0,-0.76623,0.00032,11.87408]
[1778413857639,24.57,80793.05,0.0,-0.76838,0.00032,11.81229]
[1778413858498,24.57,80793.05,0.0,-0.76838,0.00032,11.81229]
[1778413858562,24.57,80793.05,0.0,-0.76838,0.00032,11.81229]
[1778413863985,24.57,80794.83,0.0,-0.76776,0.00032,11.83014]
[1778413865350,24.57,80794.83,0.0,-0.76776,0.00032,11.83014]
[1778413865563,24.57,80794.83,0.0,-0.76776,0.00032,11.83014]
[1778413865602,24.57,80797.69,0.0,-0.76683,0.00032,11.8567]
[1778413867810,24.57,80797.29,0.0,-0.76695,0.00032,11.8533]
[1778413868065,24.57,80797.29,0.0,-0.76695,0.00032,11.8533]
[1778413868093,24.57,80797.18,0.0,-0.76698,0.00032,11.85243]
[1778413873206,24.58,80797.4,0.0,-0.76689,0.00032,11.85503]
[1778413874448,24.58,80799.36,0.0,-0.76626,0.00032,11.87323]
[1778413874549,24.58,80803.17,0.0,-0.76502,0.00032,11.9085]
[1778413875069,24.58,80806.7,0.0,-0.76387,0.00032,11.94113]
[1778413877091,24.58,80806.77,0.0,-0.76384,0.00032,11.94198]
[1778413882118,24.59,80805.2,0.0,-0.7643,0.00032,11.92889]
[1778413889168,24.59,80805.47,0.0,-0.76416,0.00032,11.93293]
[1778413894203,24.6,80805.46,0.0,-0.76422,0.00032,11.92638]
[1778413897118,24.6,80804.4,0.0,-0.76454,0.00032,11.91711]
[1778413897310,24.6,80804.4,0.0,-0.76454,0.00032,11.91711]
[1778413900131,24.6,80804.59,0.0,-0.76446,0.00032,11.91953]
[1778413900313,24.6,80804.59,0.0,-0.76446,0.00032,11.91953]
[1778413900369,24.6,80804.32,0.0,-0.76454,0.00032,11.91728]
[1778413902538,24.6,80804.32,0.0,-0.76454,0.00032,11.91728]
[1778413902557,24.6,80804.32,0.0,-0.76454,0.00032,11.91728]
[1778413907539,24.61,80802.65,0.0,-0.76503,0.00032,11.90312]
[1778413907557,24.61,80802.65,0.0,-0.76503,0.00032,11.90312]
[1778413914343,24.61,80801.55,0.0,-0.76531,0.00032,11.89518]
[1778413916170,24.61,80800.26,0.0,-0.76572,0.00032,11.88358]
[1778413917071,24.62,80799.69,0.0,-0.76589,0.00032,11.8786]
[1778413918843,24.62,80799.07,0.0,-0.76607,0.00032,11.87341]
[1778413919066,24.62,80799.07,0.0,-0.76607,0.00032,11.87341]
[1778413919378,24.62,80799.06,0.0,-0.76607,0.00032,11.87358]
[1778413925420,24.62,80798.21,0.0,-0.76629,0.00032,11.86734]
[1778413934603,24.63,80798.53,0.0,-0.76615,0.00032,11.87131]
[1778413934641,24.63,80806.88,0.0,-0.76341,0.00032,11.949]
[1778413935491,24.63,80816.53,0.0,-0.76027,0.00033,12.03713]
[1778413938809,24.64,80816.39,0.0,-0.7603,0.00033,12.03631]
[1778413938810,24.64,80816.42,0.0,-0.76027,0.00033,12.03704]
[1778413939066,24.64,80816.42,0.0,-0.76027,0.00033,12.03704]
[1778413944555,24.64,80816.32,0.0,-0.76029,0.00033,12.03648]
[1778413950597,24.64,80817.17,0.0,-0.75999,0.00033,12.04485]
[1778413952611,24.64,80820.66,0.0,-0.75893,0.00033,12.06938]
[1778413957997,24.65,80820.4,0.0,-0.75899,0.00033,12.06764]
[1778413963688,24.65,80818.5,0.0,-0.75955,0.00033,12.05206]
[1778413966815,24.66,80818.53,0.0,-0.75953,0.00033,12.05275]
[1778413966819,24.66,80818.2,0.0,-0.75963,0.00033,12.04998]
[1778413967062,24.66,80818.2,0.0,-0.75963,0.00033,12.04998]
[1778413972751,24.66,80815.71,0.0,-0.76039,0.00033,12.02875]
[1778413977789,24.67,80815.22,0.0,-0.76051,0.00033,12.02548]
[1778413982824,24.67,80813.89,0.0,-0.76089,0.00032,12.01463]
[1778413987859,24.68,80812.65,0.0,-0.76124,0.00032,12.00492]
[1778413992894,24.68,80813.36,0.0,-0.76096,0.00032,12.01264]
[1778413998936,24.69,80811.61,0.0,-0.76148,0.00032,11.9983]
[1778414007999,24.7,80810.45,0.0,-0.76176,0.00032,11.9903]
[1778414013037,24.7,80810.34,0.0,-0.76184,0.00032,11.98317]
[1778414018072,24.71,80810.42,0.0,-0.76176,0.00032,11.9853]
[1778414023107,24.72,80809.76,0.0,-0.76192,0.00032,11.98073]
[1778414028142,24.72,80810.46,0.0,-0.76165,0.00032,11.98849]
[1778414031232,24.72,80810.46,0.0,-0.76165,0.00032,11.98849]
[1778414031316,24.72,80816.91,0.0,-0.75952,0.00033,12.04761]
[1778414032170,24.72,80821.38,0.0,-0.75806,0.00033,12.08807]
[1778414035112,24.73,80820.52,0.0,-0.75833,0.00033,12.08066]
[1778414041233,24.73,80820.52,0.0,-0.75828,0.00033,12.08186]
[1778414043075,24.73,80820.52,0.0,-0.75828,0.00033,12.08186]
[1778414048282,24.74,80820.31,0.0,-0.75831,0.00033,12.08121]
[1778414058572,24.74,80820.31,0.0,-0.75831,0.00033,12.08121]
[1778414059796,24.74,80816.14,0.0,-0.75959,0.00032,12.04566]
[1778414061077,24.75,80815.92,0.0,-0.75965,0.00032,12.04391]
[1778414063485,24.75,80814.3,0.0,-0.76016,0.00032,12.02975]
[1778414063565,24.75,80814.3,0.0,-0.76016,0.00032,12.02975]
[1778414063646,24.75,80814.19,0.0,-0.76019,0.00032,12.029]
[1778414069304,24.75,80814.31,0.0,-0.76012,0.00032,12.03106]
[1778414069559,24.75,80814.31,0.0,-0.76012,0.00032,12.03106]
[1778414075471,24.76,80813.96,0.0,-0.76025,0.00032,12.02234]
[1778414081513,24.77,80813.8,0.0,-0.76025,0.00032,12.02238]
[1778414082404,24.77,80813.8,0.0,-0.76025,0.00032,12.02238]
[1778414082562,24.77,80813.8,0.0,-0.76025,0.00032,12.02238]
[1778414084438,24.77,80813.71,0.0,-0.76026,0.00032,12.02206]
[1778414084563,24.77,80813.71,0.0,-0.76026,0.00032,12.02206]
[1778414084655,24.77,80816.02,0.0,-0.7595,0.00032,12.04313]
[1778414089102,24.77,80816.07,0.0,-0.75945,0.00032,12.04446]
[1778414089311,24.77,80816.07,0.0,-0.75945,0.00032,12.04446]
[1778414099641,24.78,80813.55,0.0,-0.76018,0.00032,12.0243]
[1778414100878,24.78,80813.55,0.0,-0.76018,0.00032,12.0243]
[1778414101060,24.78,80814.09,0.0,-0.75999,0.00032,12.02943]
[1778414102850,24.79,80814.04,0.0,-0.76,0.00032,12.02923]
[1778414102886,24.79,80814.04,0.0,-0.75999,0.00032,12.02949]
[1778414103069,24.79,80814.04,0.0,-0.75999,0.00032,12.02949]
[1778414108704,24.79,80814.07,0.0,-0.75992,0.00032,12.03127]
[1778414111484,24.79,80812.54,0.0,-0.7604,0.00032,12.01799]
[1778414111561,24.79,80812.54,0.0,-0.7604,0.00032,12.01799]
[1778414117767,24.8,80812.53,0.0,-0.76034,0.00032,12.01973]
[1778414118353,24.8,80812.53,0.0,-0.76034,0.00032,12.01973]
[1778414118563,24.8,80812.53,0.0,-0.76034,0.00032,12.01973]
[1778414118680,24.8,80812.53,0.0,-0.76034,0.00032,12.01973]
[1778414118813,24.8,80812.53,0.0,-0.76034,0.00032,12.01973]
[1778414118889,24.8,80812.54,0.0,-0.76032,0.00032,12.02008]
[1778414126832,24.81,80812.56,0.0,-0.76024,0.00032,12.02231]
[1778414131867,24.82,80812.57,0.0,-0.76029,0.00032,12.01613]
[1778414138916,24.82,80812.64,0.0,-0.7602,0.00032,12.01852]
[1778414145965,24.83,80812.59,0.0,-0.76015,0.00032,12.0198]
[1778414151004,24.84,80812.51,0.0,-0.76013,0.00032,12.02054]
[1778414152028,24.84,80812.51,0.0,-0.76013,0.00032,12.02054]
[1778414152012,24.84,80818.29,0.0,-0.75825,0.00032,12.07241]
[1778414152063,24.84,80818.29,0.0,-0.75825,0.00032,12.07241]
[1778414152411,24.84,80818.29,0.0,-0.75825,0.00032,12.07241]
[1778414152561,24.84,80818.29,0.0,-0.75825,0.00032,12.07241]
[1778414153018,24.84,80823.28,0.0,-0.75661,0.00033,12.11742]
[1778414157749,24.84,80823.12,0.0,-0.75664,0.00033,12.11653]
[1778414157812,24.84,80823.12,0.0,-0.75664,0.00033,12.11653]
[1778414157943,24.84,80823.12,0.0,-0.75664,0.00033,12.11653]
[1778414158066,24.84,80823.12,0.0,-0.75664,0.00033,12.11653]
[1778414158796,24.84,80823.15,0.0,-0.75663,0.00033,12.11694]
[1778414162147,24.84,80823.04,0.0,-0.75665,0.00033,12.11636]
[1778414162312,24.84,80823.04,0.0,-0.75665,0.00033,12.11636]
[1778414165107,24.85,80818.64,0.0,-0.75805,0.00032,12.0778]
[1778414168564,24.85,80818.62,0.0,-0.75804,0.00032,12.07807]
[1778414168820,24.85,80818.62,0.0,-0.75804,0.00032,12.07807]
[1778414168917,24.85,80818.62,0.0,-0.75804,0.00032,12.07807]
[1778414169065,24.85,80818.42,0.0,-0.7581,0.00032,12.07651]
[1778414174170,24.85,80818.46,0.0,-0.75804,0.00032,12.07823]
[1778414179209,24.86,80818.42,0.0,-0.75801,0.00032,12.07897]
[1778414184244,24.86,80818.44,0.0,-0.75797,0.00032,12.08004]
[1778414189279,24.87,80818.26,0.0,-0.758,0.00032,12.07928]
[1778414198342,24.87,80818.52,0.0,-0.75794,0.00032,12.07581]
[1778414203377,24.88,80818.44,0.0,-0.75793,0.00032,12.07612]
[1778414209432,24.88,80833.7,0.0,-0.7529,0.00033,12.21303]
[1778414210290,24.88,80833.7,0.0,-0.7529,0.00033,12.21303]
[1778414210314,24.88,80833.7,0.0,-0.7529,0.00033,12.21303]
[1778414210399,24.88,80833.7,0.0,-0.7529,0.00033,12.21303]
[1778414210559,24.88,80833.7,0.0,-0.7529,0.00033,12.21303]
[1778414210617,24.88,80836.59,0.0,-0.75193,0.00033,12.23885]
[1778414214844,24.89,80836.85,0.0,-0.75181,0.00033,12.24203]
[1778414215062,24.89,80836.85,0.0,-0.75181,0.00033,12.24203]
[1778414216134,24.89,80835.4,0.0,-0.75227,0.00033,12.22985]
[1778414216307,24.89,80835.4,0.0,-0.75227,0.00033,12.22985]
[1778414216408,24.89,80835.4,0.0,-0.75226,0.00033,12.23015]
[1778414221524,24.9,80834.21,0.0,-0.7526,0.00033,12.22105]
[1778414223096,24.9,80834.21,0.0,-0.7526,0.00033,12.22105]
[1778414223309,24.9,80833.21,0.0,-0.75291,0.00033,12.21251]
[1778414228470,24.91,80833.45,0.0,-0.75278,0.00033,12.21601]
[1778414228559,24.91,80833.45,0.0,-0.75278,0.00033,12.21601]
[1778414230859,24.91,80829.41,0.0,-0.75408,0.00033,12.18089]
[1778414231034,24.91,80829.41,0.0,-0.75408,0.00033,12.18089]
[1778414231061,24.91,80829.41,0.0,-0.75408,0.00033,12.18089]
[1778414231059,24.91,80827.29,0.0,-0.75478,0.00033,12.16217]
[1778414235390,24.91,80825.79,0.0,-0.75525,0.00033,12.14932]
[1778414235559,24.91,80825.79,0.0,-0.75525,0.00033,12.14932]
[1778414236892,24.91,80825.69,0.0,-0.75527,0.00033,12.14865]
[1778414237064,24.91,80825.69,0.0,-0.75527,0.00033,12.14865]
[1778414236909,24.91,80825.33,0.0,-0.75539,0.00033,12.14555]
[1778414242617,24.92,80825.41,0.0,-0.75532,0.00033,12.1473]
[1778414242810,24.92,80825.41,0.0,-0.75532,0.00033,12.1473]
[1778414248708,24.92,80825.48,0.0,-0.75527,0.00033,12.1487]
[1778414251607,24.92,80825.52,0.0,-0.75525,0.00033,12.14917]
[1778414251810,24.92,80825.52,0.0,-0.75525,0.00033,12.14917]
[1778414251870,24.92,80826.69,0.0,-0.75495,0.00033,12.15227]
[1778414253866,24.92,80827.98,0.0,-0.75453,0.00033,12.1638]
[1778414254062,24.92,80827.98,0.0,-0.75453,0.00033,12.1638]
[1778414254124,24.92,80827.71,0.0,-0.75459,0.00033,12.16213]
[1778414259785,24.93,80827.97,0.0,-0.75446,0.00033,12.16552]
[1778414267843,24.94,80828.34,0.0,-0.75426,0.00033,12.17099]
[1778414272878,24.94,80828.35,0.0,-0.7542,0.00033,12.17272]
[1778414274521,24.95,80828.5,0.0,-0.75413,0.00033,12.17436]
[1778414274558,24.95,80828.5,0.0,-0.75413,0.00033,12.17436]
[1778414279719,24.95,80830.72,0.0,-0.75335,0.00033,12.19551]
[1778414279809,24.95,80830.72,0.0,-0.75335,0.00033,12.19551]
[1778414284769,24.96,80829.54,0.0,-0.75369,0.00033,12.1862]
[1778414284809,24.96,80829.54,0.0,-0.75369,0.00033,12.1862]
[1778414285072,24.96,80829.54,0.0,-0.75369,0.00033,12.1862]
[1778414285171,24.96,80826.92,0.0,-0.75453,0.00033,12.16354]
[1778414285312,24.96,80826.92,0.0,-0.75453,0.00033,12.16354]
[1778414289910,24.96,80826.92,0.0,-0.75453,0.00033,12.16369]
[1778414289916,24.96,80826.92,0.0,-0.75453,0.00033,12.16369]
[1778414290061,24.96,80826.92,0.0,-0.75453,0.00033,12.16369]
[1778414300121,24.96,80826.57,0.0,-0.75462,0.00033,12.16114]
[1778414307129,24.97,80826.62,0.0,-0.75456,0.00033,12.16264]
[1778414312164,24.97,80826.68,0.0,-0.75462,0.00033,12.15617]
[1778414319214,24.97,80826.52,0.0,-0.75464,0.00033,12.15565]
[1778414323233,24.97,80827.58,0.0,-0.75428,0.00033,12.16536]
[1778414323310,24.97,80827.58,0.0,-0.75428,0.00033,12.16536]
[1778414325074,24.97,80827.29,0.0,-0.75437,0.00033,12.16291]
[1778414325121,24.98,80827.26,0.0,-0.75437,0.00033,12.16276]
[1778414325315,24.98,80827.26,0.0,-0.75437,0.00033,12.16276]
[1778414327337,24.98,80827.26,0.0,-0.75437,0.00033,12.16287]
[1778414327558,24.98,80827.26,0.0,-0.75437,0.00033,12.16287]
[1778414331797,24.98,80829.53,0.0,-0.75361,0.00033,12.1833]
[1778414331809,24.98,80829.53,0.0,-0.75361,0.00033,12.1833]
[1778414338348,24.98,80829.61,0.0,-0.75355,0.00033,12.18502]
[1778414340177,24.98,80829.61,0.0,-0.75355,0.00033,12.18502]
[1778414340313,24.98,80829.66,0.0,-0.75353,0.00033,12.18556]
[1778414341917,24.98,80829.69,0.0,-0.75351,0.00033,12.18592]
[1778414342061,24.98,80829.69,0.0,-0.75351,0.00033,12.18592]
[1778414342160,24.98,80829.66,0.0,-0.75352,0.00033,12.18575]
[1778414343383,24.98,80826.72,0.0,-0.75446,0.00033,12.1603]
[1778414344498,24.98,80826.72,0.0,-0.75446,0.00033,12.1603]
[1778414344565,24.98,80826.72,0.0,-0.75446,0.00033,12.1603]
[1778414348719,24.99,80824.48,0.0,-0.75515,0.00033,12.14164]
[1778414348813,24.99,80824.48,0.0,-0.75515,0.00033,12.14164]
[1778414353828,24.99,80824.11,0.0,-0.75523,0.00033,12.1395]
[1778414354308,25.0,80824.07,0.0,-0.75523,0.00033,12.13958]
[1778414354723,25.0,80824.07,0.0,-0.75523,0.00033,12.13958]
[1778414354811,25.0,80824.07,0.0,-0.75523,0.00033,12.13958]
[1778414354820,25.0,80824.11,0.0,-0.75521,0.00033,12.14008]
[1778414360502,25.0,80823.97,0.0,-0.75522,0.00033,12.13971]
[1778414363449,25.0,80823.97,0.0,-0.75521,0.00033,12.14]
[1778414369566,25.01,80823.93,0.0,-0.75518,0.00033,12.14065]
[1778414374601,25.01,80824.11,0.0,-0.75519,0.00033,12.13544]
[1778414380644,25.01,80825.44,0.0,-0.75473,0.00033,12.14803]
[1778414382658,25.01,80832.04,0.0,-0.75256,0.00033,12.20647]
[1778414383665,25.02,80835.56,0.0,-0.7514,0.00033,12.23749]
[1778414388700,25.03,80835.41,0.0,-0.75133,0.00033,12.23917]
[1778414393735,25.03,80832.9,0.0,-0.75213,0.00033,12.21787]
[1778414394331,25.03,80832.9,0.0,-0.75213,0.00033,12.21787]
[1778414396756,25.03,80821.75,0.0,-0.75575,0.00032,12.12024]
[1778414397763,25.03,80815.7,0.0,-0.7577,0.00032,12.0668]
[1778414398917,25.03,80811.32,0.0,-0.75911,0.00032,12.02802]
[1778414399777,25.03,80807.92,0.0,-0.7602,0.00032,11.99792]
[1778414400315,25.03,80807.92,0.0,-0.7602,0.00032,11.99792]
[1778414400485,25.03,80807.92,0.0,-0.7602,0.00032,11.99792]
[1778414400565,25.03,80807.92,0.0,-0.7602,0.00032,11.99792]
[1778414400784,25.04,80808.38,0.0,-0.76004,0.00032,12.00225]
[1778414404812,25.04,80805.21,0.0,-0.76102,0.00032,11.97501]
[1778414405359,25.04,80805.21,0.0,-0.76102,0.00032,11.97501]
[1778414405564,25.04,80805.21,0.0,-0.76102,0.00032,11.97501]
[1778414409847,25.05,80808.37,0.0,-0.75996,0.00032,12.00441]
[1778414410324,25.05,80808.37,0.0,-0.75996,0.00032,12.00441]
[1778414410332,25.05,80808.37,0.0,-0.75996,0.00032,12.00441]
[1778414410563,25.05,80808.37,0.0,-0.75996,0.00032,12.00441]
[1778414411398,25.05,80810.1,0.0,-0.7594,0.00032,12.02003]
[1778414411559,25.05,80810.1,0.0,-0.7594,0.00032,12.02003]
[1778414412173,25.05,80810.1,0.0,-0.7594,0.00032,12.02003]
[1778414412274,25.05,80810.0,0.0,-0.75942,0.00032,12.01932]
[1778414412316,25.05,80810.0,0.0,-0.75942,0.00032,12.01932]
[1778414415533,25.05,80810.14,0.0,-0.75936,0.00032,12.02112]
[1778414415563,25.05,80810.14,0.0,-0.75936,0.00032,12.02112]
[1778414415889,25.06,80813.33,0.0,-0.75826,0.00032,12.05127]
[1778414416682,25.06,80813.33,0.0,-0.75826,0.00032,12.05127]
[1778414416808,25.06,80813.33,0.0,-0.75826,0.00032,12.05127]
[1778414420262,25.07,80816.52,0.0,-0.75711,0.00032,12.08284]
[1778414419918,25.08,80821.66,0.0,-0.75535,0.00032,12.13083]
[1778414422133,25.09,80823.09,0.0,-0.75481,0.00032,12.14546]
[1778414422210,25.1,80822.88,0.0,-0.75475,0.00032,12.14691]
[1778414422865,25.1,80822.88,0.0,-0.75475,0.00032,12.14691]
[1778414423145,25.1,80822.88,0.0,-0.75475,0.00032,12.14691]
[1778414426309,25.12,80824.69,0.0,-0.75403,0.00032,12.16644]
[1778414426558,25.12,80826.51,0.0,-0.75343,0.00033,12.18267]
[1778414427591,25.12,80829.17,0.0,-0.75255,0.00033,12.2062]
[1778414427818,25.12,80829.17,0.0,-0.75255,0.00033,12.2062]
[1778414427974,25.13,80829.57,0.0,-0.75233,0.00033,12.212]
[1778414432912,25.16,80830.58,0.0,-0.75185,0.00033,12.21988]
[1778414433059,25.16,80830.58,0.0,-0.75185,0.00033,12.21988]
[1778414436131,25.18,80830.15,0.0,-0.75182,0.00033,12.2204]
[1778414436313,25.18,80830.15,0.0,-0.75182,0.00033,12.2204]
[1778414436164,25.19,80830.36,0.0,-0.75169,0.00033,12.22403]
[1778414440058,25.21,80830.28,0.0,-0.75152,0.00033,12.22837]
[1778414440310,25.21,80830.28,0.0,-0.75152,0.00033,12.22837]
[1778414444627,25.21,80825.82,0.0,-0.75294,0.00032,12.19026]
[1778414444825,25.21,80825.82,0.0,-0.75294,0.00032,12.19026]
[1778414445096,25.21,80822.82,0.0,-0.75391,0.00032,12.1642]
[1778414445752,25.21,80822.82,0.0,-0.75391,0.00032,12.1642]
[1778414445815,25.21,80822.82,0.0,-0.75391,0.00032,12.1642]
[1778414446103,25.21,80820.97,0.0,-0.75451,0.00032,12.1481]
[1778414452145,25.22,80821.19,0.0,-0.75441,0.00032,12.15066]
[1778414453749,25.22,80820.59,0.0,-0.7546,0.00032,12.14552]
[1778414467252,25.22,80820.44,0.0,-0.75459,0.00032,12.14592]
[1778414469992,25.22,80818.25,0.0,-0.75528,0.00032,12.12702]
[1778414470069,25.22,80818.25,0.0,-0.75528,0.00032,12.12702]
[1778414470273,25.23,80818.64,0.0,-0.75515,0.00032,12.13059]
[1778414475308,25.23,80818.14,0.0,-0.75528,0.00032,12.12705]
[1778414477322,25.23,80815.27,0.0,-0.75619,0.00032,12.10223]
[1778414482357,25.24,80813.88,0.0,-0.7566,0.00032,12.09123]
[1778414487392,25.24,80814.97,0.0,-0.75621,0.00032,12.10181]
[1778414492427,25.24,80812.94,0.0,-0.75692,0.00032,12.07748]
[1778414506526,25.26,80812.9,0.0,-0.75682,0.00032,12.08012]
[1778414514582,25.26,80812.94,0.0,-0.75674,0.00032,12.08217]
[1778414520624,25.27,80812.94,0.0,-0.75669,0.00032,12.08344]
[1778414529687,25.28,80812.87,0.0,-0.75665,0.00032,12.0847]
[1778414534722,25.28,80812.83,0.0,-0.75662,0.00032,12.08538]
[1778414544792,25.29,80812.87,0.0,-0.75653,0.00032,12.08778]
[1778414549828,25.29,80812.87,0.0,-0.75649,0.00032,12.0888]
[1778414554863,25.3,80812.77,0.0,-0.75658,0.00032,12.08141]
[1778414558891,25.3,80807.84,0.0,-0.75814,0.00032,12.03882]
[1778414563926,25.31,80804.73,0.0,-0.7591,0.00032,12.01219]
[1778414567954,25.31,80801.53,0.0,-0.7601,0.00032,11.98448]
[1778414569968,25.31,80796.94,0.0,-0.76155,0.00032,11.94425]
[1778414575007,25.31,80794.83,0.0,-0.76219,0.00032,11.92652]
[1778414581046,25.32,80795.41,0.0,-0.76196,0.00032,11.93287]
[1778414583060,25.32,80792.66,0.0,-0.76282,0.00032,11.90863]
[1778414585074,25.33,80787.78,0.0,-0.76429,0.00032,11.8672]
[1778414590109,25.33,80786.78,0.0,-0.76459,0.00032,11.85894]
[1778414595144,25.33,80785.29,0.0,-0.76503,0.00031,11.84627]
[1778414601186,25.33,80785.01,0.0,-0.7651,0.00031,11.84451]
[1778414603339,25.33,80784.94,0.0,-0.76511,0.00031,11.844]
[1778414603559,25.34,80782.33,0.0,-0.76593,0.00031,11.82083]
[1778414607328,25.34,80780.05,0.0,-0.76663,0.00031,11.8009]
[1778414607387,25.34,80776.79,0.0,-0.76764,0.00031,11.77188]
[1778414607561,25.34,80776.79,0.0,-0.76764,0.00031,11.77188]
[1778414617298,25.35,80775.73,0.0,-0.768,0.00031,11.75672]
[1778414624349,25.35,80775.23,0.0,-0.7681,0.00031,11.75377]
[1778414624534,25.35,80775.23,0.0,-0.7681,0.00031,11.75377]
[1778414624563,25.35,80775.23,0.0,-0.7681,0.00031,11.75377]
[1778414624635,25.35,80775.23,0.0,-0.7681,0.00031,11.75399]
[1778414630391,25.36,80775.17,0.0,-0.76807,0.00031,11.75459]
[1778414639454,25.36,80775.11,0.0,-0.76802,0.00031,11.75607]
[1778414641468,25.37,80777.77,0.0,-0.76718,0.00031,11.7803]
[1778414646503,25.37,80778.36,0.0,-0.76696,0.00031,11.78649]
[1778414657580,25.38,80778.62,0.0,-0.76681,0.00031,11.7908]
[1778414660602,25.38,80783.04,0.0,-0.7654,0.00031,11.83067]
[1778414665638,25.38,80784.53,0.0,-0.76492,0.00031,11.84446]
[1778414669666,25.38,80788.66,0.0,-0.76359,0.00032,11.88192]
[1778414678729,25.39,80787.76,0.0,-0.76388,0.00031,11.86871]
[1778414683765,25.4,80788.67,0.0,-0.76355,0.00032,11.87801]
[1778414690814,25.41,80789.43,0.0,-0.76325,0.00032,11.88637]
[1778414695849,25.41,80789.43,0.0,-0.76321,0.00032,11.88748]
[1778414700884,25.42,80789.66,0.0,-0.7631,0.00032,11.89061]
[1778414705919,25.42,80789.21,0.0,-0.7632,0.00032,11.88771]
[1778414711961,25.42,80789.3,0.0,-0.76313,0.00032,11.88979]
[1778414719013,25.43,80789.44,0.0,-0.76303,0.00032,11.89249]
[1778414724048,25.44,80789.04,0.0,-0.76312,0.00032,11.88998]
[1778414731097,25.44,80789.25,0.0,-0.7631,0.00032,11.88566]
[1778414737139,25.45,80788.75,0.0,-0.76322,0.00031,11.88228]
[1778414742174,25.45,80788.65,0.0,-0.76322,0.00031,11.88227]
[1778414744188,25.45,80785.84,0.0,-0.76409,0.00031,11.8576]
[1778414749223,25.45,80784.16,0.0,-0.76461,0.00031,11.84295]
[1778414754258,25.45,80784.35,0.0,-0.76454,0.00031,11.84489]
[1778414759293,25.45,80782.86,0.0,-0.765,0.00031,11.83195]
[1778414765335,25.45,80783.28,0.0,-0.76486,0.00031,11.83602]
[1778414770370,25.45,80783.36,0.0,-0.76482,0.00031,11.83699]
[1778414776412,25.46,80783.12,0.0,-0.76489,0.00031,11.83515]
[1778414781447,25.46,80783.05,0.0,-0.7649,0.00031,11.83477]
[1778414790511,25.46,80783.26,0.0,-0.76482,0.00031,11.83706]
[1778414798567,25.46,80783.3,0.0,-0.76489,0.00031,11.83025]
[1778414803602,25.46,80783.23,0.0,-0.7649,0.00031,11.8299]
[1778414808638,25.46,80783.42,0.0,-0.76483,0.00031,11.83186]
[1778414813673,25.46,80785.8,0.0,-0.76407,0.00031,11.85321]
[1778414818709,25.46,80785.76,0.0,-0.76408,0.00031,11.85307]
[1778414825757,25.47,80783.35,0.0,-0.76482,0.00031,11.83205]
[1778414829785,25.47,80786.2,0.0,-0.76392,0.00031,11.85749]
[1778414834820,25.47,80786.58,0.0,-0.7638,0.00031,11.86097]
[1778414840862,25.47,80786.03,0.0,-0.76396,0.00031,11.85624]
[1778414845897,25.47,80785.81,0.0,-0.76403,0.00031,11.85442]
[1778414850932,25.47,80786.76,0.0,-0.76373,0.00031,11.86293]
[1778414855969,25.47,80787.24,0.0,-0.76367,0.00031,11.85966]
[1778414864025,25.47,80787.04,0.0,-0.76373,0.00031,11.85803]
[1778414871074,25.47,80789.57,0.0,-0.76293,0.00032,11.8804]
[1778414876109,25.47,80789.44,0.0,-0.76297,0.00032,11.87923]
[1778414882151,25.47,80787.91,0.0,-0.76345,0.00031,11.86577]
[1778414883592,25.47,80791.3,0.0,-0.76237,0.00032,11.89591]
[1778414884015,25.47,80791.3,0.0,-0.76237,0.00032,11.89591]
[1778414884064,25.47,80791.3,0.0,-0.76237,0.00032,11.89591]
[1778414884165,25.47,80792.97,0.0,-0.76184,0.00032,11.91082]
[1778414889536,25.48,80795.5,0.0,-0.761,0.00032,11.93417]
[1778414889618,25.48,80798.45,0.0,-0.76005,0.00032,11.96032]
[1778414890816,25.48,80800.68,0.0,-0.75934,0.00032,11.98009]
[1778414895702,25.48,80801.39,0.0,-0.75908,0.00032,11.98711]
[1778414895809,25.48,80801.43,0.0,-0.75907,0.00032,11.98754]
[1778414895996,25.48,80801.43,0.0,-0.75907,0.00032,11.98754]
[1778414896062,25.48,80801.43,0.0,-0.75907,0.00032,11.98754]
[1778414896125,25.48,80801.43,0.0,-0.75906,0.00032,11.98762]
[1778414898427,25.48,80801.56,0.0,-0.75902,0.00032,11.98884]
[1778414898557,25.48,80801.56,0.0,-0.75902,0.00032,11.98884]
[1778414902278,25.48,80801.02,0.0,-0.75919,0.00032,11.98429]
[1778414906108,25.49,80802.55,0.0,-0.75865,0.00032,11.9989]
[1778414906308,25.49,80802.55,0.0,-0.75865,0.00032,11.9989]
[1778414909951,25.49,80804.96,0.0,-0.75786,0.00032,12.02073]
[1778414910058,25.49,80804.96,0.0,-0.75786,0.00032,12.02073]
[1778414912539,25.49,80804.59,0.0,-0.75806,0.00032,12.0103]
[1778414912565,25.49,80804.59,0.0,-0.75806,0.00032,12.0103]
[1778414912640,25.49,80804.62,0.0,-0.75804,0.00032,12.01074]
[1778414916165,25.5,80804.45,0.0,-0.75808,0.00032,12.00962]
[1778414916809,25.5,80804.45,0.0,-0.75807,0.00032,12.00999]
[1778414920599,25.5,80804.45,0.0,-0.75805,0.00032,12.01053]
[1778414920809,25.5,80804.45,0.0,-0.75804,0.00032,12.01071]
[1778414925353,25.5,80804.52,0.0,-0.758,0.00032,12.01186]
[1778414925558,25.5,80804.52,0.0,-0.758,0.00032,12.01186]
[1778414929771,25.51,80804.55,0.0,-0.75797,0.00032,12.01264]
[1778414929809,25.51,80804.55,0.0,-0.75797,0.00032,12.01264]
[1778414929793,25.51,80804.52,0.0,-0.75796,0.00032,12.01289]
[1778414929959,25.51,80804.52,0.0,-0.75796,0.00032,12.01289]
[1778414930811,25.51,80804.52,0.0,-0.75796,0.00032,12.01289]
[1778414934545,25.51,80804.59,0.0,-0.75791,0.00032,12.01417]
[1778414934563,25.51,80804.59,0.0,-0.75791,0.00032,12.01417]
[1778414939269,25.51,80804.34,0.0,-0.75796,0.00032,12.01281]
[1778414939309,25.51,80804.34,0.0,-0.75796,0.00032,12.01281]
[1778414943160,25.52,80803.88,0.0,-0.75808,0.00032,12.00944]
[1778414943311,25.52,80803.88,0.0,-0.75808,0.00032,12.00944]
[1778414943726,25.52,80803.88,0.0,-0.75808,0.00032,12.00944]
[1778414943812,25.52,80803.88,0.0,-0.75808,0.00032,12.00944]
[1778414943827,25.52,80804.66,0.0,-0.75783,0.00032,12.0164]
[1778414944116,25.52,80804.66,0.0,-0.75783,0.00032,12.0164]
[1778414944313,25.52,80804.66,0.0,-0.75783,0.00032,12.0164]
[1778414948457,25.52,80804.66,0.0,-0.75782,0.00032,12.01672]
[1778414952920,25.52,80804.66,0.0,-0.75778,0.00032,12.01764]
[1778414953059,25.52,80804.66,0.0,-0.75778,0.00032,12.01764]
[1778414957339,25.52,80804.66,0.0,-0.75776,0.00032,12.01822]
[1778414958807,25.53,80804.62,0.0,-0.75776,0.00032,12.01816]
[1778414961788,25.53,80805.63,0.0,-0.75743,0.00032,12.02737]
[1778414961808,25.53,80805.63,0.0,-0.75743,0.00032,12.02737]
[1778414963240,25.53,80805.77,0.0,-0.75737,0.00032,12.02885]
[1778414963310,25.53,80805.77,0.0,-0.75737,0.00032,12.02885]
[1778414963341,25.53,80805.77,0.0,-0.75737,0.00032,12.02899]
[1778414966241,25.53,80805.66,0.0,-0.75739,0.00032,12.02829]
[1778414966808,25.53,80805.66,0.0,-0.75739,0.00032,12.02829]
[1778414970693,25.53,80805.74,0.0,-0.75735,0.00032,12.02952]
[1778414970806,25.53,80805.74,0.0,-0.75735,0.00032,12.02952]
[1778414974975,25.53,80805.74,0.0,-0.75734,0.00032,12.02979]
[1778414978807,25.54,80805.88,0.0,-0.75735,0.00032,12.02428]
[1778414981776,25.54,80806.14,0.0,-0.75726,0.00032,12.02683]
[1778414981808,25.54,80806.14,0.0,-0.75726,0.00032,12.02683]
[1778414986078,25.54,80806.14,0.0,-0.75724,0.00032,12.02726]
[1778414986808,25.54,80806.14,0.0,-0.75724,0.00032,12.02726]
[1778414990185,25.54,80804.35,0.0,-0.75778,0.00032,12.01268]
[1778414990309,25.54,80804.35,0.0,-0.75778,0.00032,12.01268]
[1778414990372,25.54,80804.35,0.0,-0.75778,0.00032,12.01268]
[1778414990709,25.54,80804.35,0.0,-0.75778,0.00032,12.01268]
[1778414990810,25.54,80804.35,0.0,-0.75778,0.00032,12.01268]
[1778414990812,25.55,80803.76,0.0,-0.75791,0.00032,12.00917]
[1778414992928,25.57,80801.1,0.0,-0.75856,0.00032,11.99113]
[1778414997963,25.59,80800.51,0.0,-0.75859,0.00032,11.99015]
[1778415003675,25.59,80799.83,0.0,-0.75878,0.00032,11.98496]
[1778415003812,25.59,80799.83,0.0,-0.75878,0.00032,11.98496]
[1778415003880,25.6,80796.9,0.0,-0.7597,0.00032,11.95962]
[1778415004014,25.6,80793.07,0.0,-0.7609,0.00032,11.92639]
[1778415007992,25.61,80793.15,0.0,-0.76078,0.00032,11.92981]
[1778415008058,25.61,80793.15,0.0,-0.76078,0.00032,11.92981]
[1778415012429,25.61,80793.08,0.0,-0.76076,0.00032,11.93017]
[1778415012558,25.61,80793.08,0.0,-0.76076,0.00032,11.93017]
[1778415012644,25.61,80793.08,0.0,-0.76076,0.00032,11.93017]
[1778415012814,25.61,80793.08,0.0,-0.76076,0.00032,11.93017]
[1778415012660,25.61,80793.08,0.0,-0.76075,0.00032,11.93065]
[1778415016870,25.62,80793.14,0.0,-0.76063,0.00032,11.93379]
[1778415018815,25.63,80793.07,0.0,-0.76063,0.00032,11.93387]
[1778415021321,25.63,80792.9,0.0,-0.76067,0.00032,11.93285]
[1778415021557,25.63,80792.9,0.0,-0.76067,0.00032,11.93285]
[1778415025746,25.63,80792.9,0.0,-0.76065,0.00032,11.93332]
[1778415026809,25.64,80792.97,0.0,-0.76059,0.00032,11.93485]
[1778415030191,25.64,80792.49,0.0,-0.76074,0.00031,11.93089]
[1778415030308,25.64,80792.49,0.0,-0.76074,0.00031,11.93089]
[1778415031199,25.64,80796.02,0.0,-0.75967,0.00032,11.95524]
[1778415031941,25.64,80796.02,0.0,-0.75967,0.00032,11.95524]
[1778415032060,25.64,80796.02,0.0,-0.75967,0.00032,11.95524]
[1778415032385,25.64,80796.02,0.0,-0.75967,0.00032,11.95524]
[1778415032560,25.64,80796.02,0.0,-0.75967,0.00032,11.95524]
[1778415032568,25.64,80798.5,0.0,-0.75888,0.00032,11.977]
[1778415033107,25.64,80798.5,0.0,-0.75888,0.00032,11.977]
[1778415033310,25.64,80798.5,0.0,-0.75888,0.00032,11.977]
[1778415034614,25.64,80799.55,0.0,-0.75854,0.00032,11.98629]
[1778415034815,25.64,80799.55,0.0,-0.75854,0.00032,11.98629]
[1778415038932,25.65,80800.9,0.0,-0.75809,0.00032,11.99861]
[1778415045566,25.65,80801.91,0.0,-0.75774,0.00032,12.00832]
[1778415045811,25.65,80801.91,0.0,-0.75774,0.00032,12.00832]
[1778415045878,25.65,80805.83,0.0,-0.75649,0.00032,12.04236]
[1778415046371,25.65,80805.83,0.0,-0.75649,0.00032,12.04236]
[1778415046562,25.65,80805.83,0.0,-0.75649,0.00032,12.04236]
[1778415046621,25.65,80805.65,0.0,-0.75654,0.00032,12.0409]
[1778415049849,25.65,80806.51,0.0,-0.75627,0.00032,12.04842]
[1778415050062,25.65,80806.58,0.0,-0.75624,0.00032,12.0492]
[1778415052203,25.65,80806.2,0.0,-0.75635,0.00032,12.04609]
[1778415052309,25.65,80806.2,0.0,-0.75635,0.00032,12.04609]
[1778415055057,25.65,80807.65,0.0,-0.75588,0.00032,12.05885]
[1778415055308,25.65,80807.65,0.0,-0.75588,0.00032,12.05885]
[1778415060107,25.65,80807.69,0.0,-0.75587,0.00032,12.05927]
[1778415060308,25.65,80807.69,0.0,-0.75587,0.00032,12.05927]
[1778415062537,25.66,80807.62,0.0,-0.75587,0.00032,12.05911]
[1778415062560,25.66,80807.62,0.0,-0.75587,0.00032,12.05911]
[1778415062633,25.66,80807.23,0.0,-0.75599,0.00032,12.05582]
[1778415065131,25.66,80807.15,0.0,-0.75601,0.00032,12.05528]
[1778415066809,25.66,80807.15,0.0,-0.75601,0.00032,12.05535]
[1778415075510,25.66,80807.73,0.0,-0.7558,0.00032,12.06097]
[1778415080545,25.66,80808.98,0.0,-0.75539,0.00032,12.07203]
[1778415085580,25.66,80808.83,0.0,-0.75543,0.00032,12.07103]
[1778415087594,25.66,80814.94,0.0,-0.75348,0.00032,12.12366]
[1778415088682,25.66,80814.94,0.0,-0.75348,0.00032,12.12366]
[1778415088819,25.66,80814.94,0.0,-0.75348,0.00032,12.12366]
[1778415088967,25.66,80814.94,0.0,-0.75348,0.00032,12.12366]
[1778415089063,25.66,80817.21,0.0,-0.75275,0.00032,12.14311]
[1778415089608,25.66,80817.68,0.0,-0.7526,0.00032,12.14712]
[1778415090086,25.66,80817.68,0.0,-0.7526,0.00032,12.14712]
[1778415090312,25.66,80817.68,0.0,-0.7526,0.00032,12.14712]
[1778415093636,25.66,80819.92,0.0,-0.75198,0.00032,12.1586]
[1778415095136,25.66,80822.1,0.0,-0.7513,0.00032,12.17667]
[1778415096430,25.66,80822.47,0.0,-0.75121,0.00032,12.17907]
[1778415096561,25.66,80822.47,0.0,-0.75121,0.00032,12.17907]
[1778415098434,25.66,80822.71,0.0,-0.75114,0.00032,12.18096]
[1778415098561,25.66,80822.71,0.0,-0.75114,0.00032,12.18096]
[1778415098671,25.65,80823.3,0.0,-0.75095,0.00032,12.1859]
[1778415100025,25.65,80823.12,0.0,-0.75101,0.00032,12.18428]
[1778415100065,25.65,80823.12,0.0,-0.75101,0.00032,12.18428]
[1778415104927,25.65,80824.45,0.0,-0.7506,0.00032,12.1953]
[1778415105063,25.65,80824.45,0.0,-0.7506,0.00032,12.1953]
[1778415106078,25.65,80825.96,0.0,-0.75012,0.00032,12.20798]
[1778415106218,25.65,80825.96,0.0,-0.75012,0.00032,12.20798]
[1778415106312,25.65,80825.96,0.0,-0.75012,0.00032,12.20798]
[1778415106727,25.65,80828.01,0.0,-0.74946,0.00032,12.22544]
[1778415108681,25.65,80827.65,0.0,-0.74957,0.00032,12.2224]
[1778415108817,25.65,80827.65,0.0,-0.74957,0.00032,12.2224]
[1778415112506,25.65,80829.54,0.0,-0.74896,0.00032,12.23852]
[1778415112557,25.65,80829.54,0.0,-0.74896,0.00032,12.23852]
[1778415117686,25.65,80829.86,0.0,-0.74886,0.00032,12.24123]
[1778415119601,25.65,80828.3,0.0,-0.74936,0.00032,12.22797]
[1778415119751,25.65,80828.3,0.0,-0.74936,0.00032,12.22797]
[1778415119809,25.65,80828.3,0.0,-0.74936,0.00032,12.22797]
[1778415119818,25.65,80828.33,0.0,-0.74935,0.00032,12.22824]
[1778415124853,25.65,80827.61,0.0,-0.74958,0.00032,12.22218]
[1778415126680,25.65,80827.71,0.0,-0.74955,0.00032,12.22309]
[1778415126729,25.65,80827.71,0.0,-0.74955,0.00032,12.22309]
[1778415126815,25.65,80827.71,0.0,-0.74955,0.00032,12.22309]
[1778415126867,25.65,80827.41,0.0,-0.74964,0.00032,12.2206]
[1778415131902,25.66,80828.35,0.0,-0.74932,0.00032,12.2289]
[1778415136937,25.66,80828.46,0.0,-0.74928,0.00032,12.23009]
[1778415138945,25.66,80828.46,0.0,-0.74928,0.00032,12.23009]
[1778415139060,25.66,80828.46,0.0,-0.74928,0.00032,12.23009]
[1778415141241,25.66,80828.5,0.0,-0.74926,0.00032,12.23058]
[1778415141312,25.66,80828.5,0.0,-0.74926,0.00032,12.23058]
[1778415141972,25.66,80828.46,0.0,-0.74927,0.00032,12.23034]
[1778415147889,25.66,80828.5,0.0,-0.74925,0.00032,12.23073]
[1778415154063,25.66,80827.7,0.0,-0.74958,0.00032,12.21701]
[1778415159098,25.66,80828.8,0.0,-0.74922,0.00032,12.22663]
[1778415164133,25.66,80830.9,0.0,-0.74853,0.00032,12.24466]
[1778415167216,25.66,80830.87,0.0,-0.74854,0.00032,12.24444]
[1778415167922,25.66,80830.87,0.0,-0.74854,0.00032,12.24444]
[1778415168062,25.66,80830.87,0.0,-0.74854,0.00032,12.24444]
[1778415173196,25.66,80829.84,0.0,-0.74886,0.00032,12.23596]
[1778415178857,25.66,80830.09,0.0,-0.74878,0.00032,12.23818]
[1778415179063,25.66,80830.09,0.0,-0.74878,0.00032,12.23818]
[1778415189308,25.67,80830.67,0.0,-0.74857,0.00032,12.24347]
[1778415191850,25.67,80830.67,0.0,-0.74857,0.00032,12.24347]
[1778415194817,25.67,80833.58,0.0,-0.74763,0.00032,12.26817]
[1778415200385,25.67,80835.06,0.0,-0.74715,0.00032,12.28068]
[1778415201753,25.67,80835.06,0.0,-0.74715,0.00032,12.28068]
[1778415204813,25.67,80836.03,0.0,-0.74684,0.00032,12.28884]
[1778415206427,25.67,80838.75,0.0,-0.74595,0.00033,12.3117]
[1778415212469,25.67,80839.0,0.0,-0.74597,0.00033,12.3061]
[1778415215275,25.66,80839.49,0.0,-0.74581,0.00033,12.31017]
[1778415216811,25.66,80839.22,0.0,-0.7459,0.00033,12.30786]
[1778415222541,25.66,80840.5,0.0,-0.7455,0.00033,12.31843]
[1778415223462,25.66,80840.5,0.0,-0.7455,0.00033,12.31843]
[1778415228583,25.66,80843.41,0.0,-0.74455,0.00033,12.34268]
[1778415230597,25.66,80846.07,0.0,-0.74369,0.00033,12.36498]
[1778415235632,25.66,80848.62,0.0,-0.74285,0.00033,12.38624]
[1778415238884,25.66,80848.65,0.0,-0.74284,0.00033,12.38647]
[1778415240816,25.66,80848.35,0.0,-0.74294,0.00033,12.38392]
[1778415241661,25.66,80847.76,0.0,-0.74314,0.00033,12.37897]
[1778415241810,25.66,80847.76,0.0,-0.74314,0.00033,12.37897]
[1778415248723,25.66,80845.49,0.0,-0.74388,0.00033,12.3601]
[1778415253063,25.66,80845.35,0.0,-0.74392,0.00033,12.35896]
[1778415253315,25.66,80845.42,0.0,-0.7439,0.00033,12.35948]
[1778415258415,25.66,80846.1,0.0,-0.74368,0.00033,12.36504]
[1778415258559,25.66,80846.1,0.0,-0.74368,0.00033,12.36504]
[1778415263828,25.66,80846.52,0.0,-0.74356,0.00033,12.36829]
[1778415268863,25.66,80846.52,0.0,-0.74356,0.00033,12.36813]
[1778415274907,25.66,80846.07,0.0,-0.74381,0.00033,12.35668]
[1778415286989,25.66,80846.14,0.0,-0.7438,0.00033,12.35697]
[1778415294045,25.66,80846.18,0.0,-0.74379,0.00033,12.35716]
[1778415299080,25.66,80846.07,0.0,-0.74382,0.00033,12.35628]
[1778415309150,25.66,80846.07,0.0,-0.74382,0.00033,12.35646]
[1778415314185,25.66,80846.18,0.0,-0.74378,0.00033,12.35746]
[1778415318506,25.66,80846.21,0.0,-0.74376,0.00033,12.35779]
[1778415318559,25.66,80846.21,0.0,-0.74376,0.00033,12.35779]
[1778415324255,25.66,80846.5,0.0,-0.74367,0.00033,12.36033]
[1778415331304,25.66,80846.39,0.0,-0.74379,0.00033,12.35201]
[1778415337346,25.66,80846.46,0.0,-0.74376,0.00033,12.35271]
[1778415342961,25.66,80846.18,0.0,-0.74385,0.00033,12.35045]
[1778415343059,25.66,80846.18,0.0,-0.74385,0.00033,12.35045]
[1778415346409,25.66,80850.02,0.0,-0.74259,0.00033,12.38265]
[1778415356481,25.66,80850.09,0.0,-0.74256,0.00033,12.38334]
[1778415362524,25.66,80850.02,0.0,-0.74258,0.00033,12.38278]
[1778415367560,25.66,80850.24,0.0,-0.74251,0.00033,12.38465]
[1778415374609,25.66,80850.16,0.0,-0.74254,0.00033,12.38399]
[1778415377229,25.66,80850.24,0.0,-0.74251,0.00033,12.38465]
[1778415377630,25.66,80862.17,0.0,-0.73858,0.00033,12.48378]
[1778415378637,25.66,80865.65,0.0,-0.73743,0.00033,12.51253]
[1778415380813,25.66,80866.21,0.0,-0.73724,0.00033,12.51715]
[1778415385592,25.66,80868.82,0.0,-0.73637,0.00033,12.5386]
[1778415386781,25.66,80869.03,0.0,-0.73631,0.00033,12.54029]
[1778415386809,25.66,80869.03,0.0,-0.73631,0.00033,12.54029]
[1778415392737,25.66,80870.03,0.0,-0.73606,0.00033,12.54104]
[1778415397773,25.66,80870.1,0.0,-0.73604,0.00033,12.54163]
[1778415398311,25.66,80868.68,0.0,-0.73651,0.00033,12.53]
[1778415400793,25.66,80864.17,0.0,-0.738,0.00033,12.49307]
[1778415401800,25.66,80861.83,0.0,-0.73877,0.00033,12.47387]
[1778415406812,25.67,80860.62,0.0,-0.73916,0.00033,12.46411]
[1778415413273,25.67,80862.51,0.0,-0.73853,0.00033,12.47969]
[1778415413308,25.67,80862.51,0.0,-0.73853,0.00033,12.47969]
[1778415417417,25.66,80862.05,0.0,-0.73869,0.00033,12.47571]
[1778415417557,25.66,80862.05,0.0,-0.73869,0.00033,12.47571]
[1778415421561,25.66,80862.55,0.0,-0.73853,0.00033,12.47965]
[1778415422812,25.66,80862.8,0.0,-0.73845,0.00033,12.4817]
[1778415427982,25.66,80864.56,0.0,-0.73787,0.00033,12.49634]
[1778415434026,25.67,80864.79,0.0,-0.73776,0.00033,12.49883]
[1778415434372,25.67,80864.79,0.0,-0.73776,0.00033,12.49883]
[1778415434567,25.67,80864.79,0.0,-0.73776,0.00033,12.49883]
[1778415436056,25.67,80865.78,0.0,-0.73743,0.00033,12.50708]
[1778415436316,25.67,80865.78,0.0,-0.73743,0.00033,12.50708]
[1778415437765,25.67,80866.5,0.0,-0.73719,0.00033,12.51318]
[1778415437810,25.67,80866.5,0.0,-0.73719,0.00033,12.51318]
[1778415438054,25.67,80869.71,0.0,-0.73612,0.00033,12.53961]
[1778415439884,25.67,80869.57,0.0,-0.73616,0.00033,12.53852]
[1778415440057,25.67,80869.57,0.0,-0.73616,0.00033,12.53852]
[1778415443266,25.67,80869.56,0.0,-0.73616,0.00033,12.53862]
[1778415446953,25.67,80869.49,0.0,-0.73617,0.00033,12.5383]
[1778415447066,25.67,80869.49,0.0,-0.73617,0.00033,12.5383]
[1778415450655,25.67,80869.38,0.0,-0.7362,0.00033,12.53766]
[1778415450807,25.67,80869.38,0.0,-0.7362,0.00033,12.53766]
[1778415452152,25.67,80866.2,0.0,-0.73734,0.00033,12.50423]
[1778415452537,25.67,80866.2,0.0,-0.73734,0.00033,12.50423]
[1778415452560,25.67,80866.2,0.0,-0.73734,0.00033,12.50423]
[1778415454327,25.67,80865.26,0.0,-0.73764,0.00033,12.4966]
[1778415454563,25.67,80865.14,0.0,-0.73768,0.00033,12.49571]
[1778415457990,25.68,80865.03,0.0,-0.7377,0.00033,12.49512]
[1778415458064,25.68,80865.03,0.0,-0.7377,0.00033,12.49512]
[1778415461215,25.68,80860.68,0.0,-0.73914,0.00033,12.45928]
[1778415461532,25.68,80860.68,0.0,-0.73914,0.00033,12.45928]
[1778415461557,25.68,80860.68,0.0,-0.73914,0.00033,12.45928]
[1778415465099,25.68,80859.93,0.0,-0.73939,0.00033,12.45304]
[1778415468476,25.68,80859.0,0.0,-0.73969,0.00033,12.44533]
[1778415468560,25.68,80859.0,0.0,-0.73969,0.00033,12.44533]
[1778415471357,25.68,80858.97,0.0,-0.7397,0.00033,12.44508]
[1778415471562,25.68,80859.64,0.0,-0.73948,0.00033,12.45062]
[1778415471867,25.68,80859.64,0.0,-0.73948,0.00033,12.45062]
[1778415472062,25.68,80859.64,0.0,-0.73948,0.00033,12.45062]
[1778415475248,25.68,80859.08,0.0,-0.73967,0.00033,12.44598]
[1778415475308,25.68,80859.08,0.0,-0.73967,0.00033,12.44598]
[1778415478493,25.68,80859.81,0.0,-0.73943,0.00033,12.452]
[1778415478811,25.68,80859.81,0.0,-0.73943,0.00033,12.452]
[1778415481899,25.68,80859.17,0.0,-0.73964,0.00033,12.44668]
[1778415482061,25.68,80859.17,0.0,-0.73964,0.00033,12.44668]
[1778415485155,25.68,80859.21,0.0,-0.73963,0.00033,12.447]
[1778415488340,25.68,80859.24,0.0,-0.73962,0.00033,12.44721]
[1778415488558,25.68,80859.24,0.0,-0.73962,0.00033,12.44721]
[1778415491560,25.68,80859.24,0.0,-0.73962,0.00033,12.44718]
[1778415491807,25.68,80859.24,0.0,-0.73962,0.00033,12.44718]
[1778415497469,25.68,80859.1,0.0,-0.73967,0.00033,12.44595]
[1778415502504,25.67,80859.04,0.0,-0.73969,0.00033,12.44541]
[1778415507539,25.67,80859.0,0.0,-0.73971,0.00033,12.44503]
[1778415514588,25.67,80859.18,0.0,-0.73974,0.00033,12.43897]
[1778415523651,25.67,80859.39,0.0,-0.73967,0.00033,12.44062]
[1778415528686,25.67,80859.53,0.0,-0.73963,0.00033,12.4417]
[1778415537165,25.67,80859.53,0.0,-0.73963,0.00033,12.4417]
[1778415537309,25.67,80859.53,0.0,-0.73963,0.00033,12.4417]
[1778415542784,25.67,80859.46,0.0,-0.73965,0.00033,12.44118]
[1778415547819,25.67,80859.67,0.0,-0.73958,0.00033,12.44308]
[1778415552854,25.68,80859.61,0.0,-0.73959,0.00033,12.44272]
[1778415555875,25.68,80854.35,0.0,-0.74132,0.00033,12.39917]
[1778415556721,25.68,80854.35,0.0,-0.74132,0.00033,12.39917]
[1778415556814,25.68,80854.35,0.0,-0.74132,0.00033,12.39917]
[1778415556882,25.68,80850.19,0.0,-0.74268,0.00033,12.3646]
[1778415557889,25.68,80847.64,0.0,-0.74351,0.00033,12.34341]
[1778415562924,25.68,80843.41,0.0,-0.74487,0.00033,12.30861]
[1778415563661,25.68,80843.41,0.0,-0.74487,0.00033,12.30861]
[1778415563810,25.68,80843.41,0.0,-0.74487,0.00033,12.30861]
[1778415568966,25.68,80842.19,0.0,-0.74523,0.00033,12.29931]
[1778415570991,25.68,80841.24,0.0,-0.74554,0.00033,12.29148]
[1778415571062,25.68,80841.24,0.0,-0.74554,0.00033,12.29148]
[1778415575263,25.69,80839.1,0.0,-0.7463,0.00033,12.26669]
[1778415575310,25.69,80839.1,0.0,-0.7463,0.00033,12.26669]
[1778415581053,25.69,80839.07,0.0,-0.74626,0.00033,12.26775]
[1778415584900,25.69,80839.07,0.0,-0.74626,0.00033,12.26775]
[1778415585063,25.69,80839.07,0.0,-0.74626,0.00033,12.26775]
[1778415585081,25.7,80841.37,0.0,-0.74548,0.00033,12.28783]
[1778415589146,25.7,80842.6,0.0,-0.74506,0.00033,12.29863]
[1778415589309,25.7,80842.6,0.0,-0.74506,0.00033,12.29863]
[1778415595151,25.7,80843.56,0.0,-0.7447,0.00033,12.30766]
[1778415601193,25.71,80843.66,0.0,-0.74464,0.00033,12.30923]
[1778415603725,25.71,80843.66,0.0,-0.74464,0.00033,12.30923]
[1778415603809,25.71,80843.66,0.0,-0.74464,0.00033,12.30923]
[1778415613277,25.71,80843.73,0.0,-0.74456,0.00033,12.31121]
[1778415618312,25.72,80843.73,0.0,-0.74454,0.00033,12.31175]
[1778415623347,25.72,80843.48,0.0,-0.7446,0.00033,12.31018]
[1778415628382,25.72,80843.66,0.0,-0.74452,0.00033,12.3122]
[1778415634424,25.72,80843.8,0.0,-0.74455,0.00033,12.30645]
[1778415639459,25.73,80843.86,0.0,-0.74451,0.00033,12.30744]
[1778415641935,25.73,80845.58,0.0,-0.74394,0.00033,12.32201]
[1778415642061,25.73,80845.58,0.0,-0.74394,0.00033,12.32201]
[1778415642480,25.73,80848.53,0.0,-0.74297,0.00033,12.34672]
[1778415647515,25.73,80850.52,0.0,-0.74231,0.00033,12.36355]
[1778415647992,25.73,80850.52,0.0,-0.74231,0.00033,12.36355]
[1778415648062,25.73,80850.52,0.0,-0.74231,0.00033,12.36355]
[1778415654293,25.73,80851.08,0.0,-0.74212,0.00033,12.36838]
[1778415654309,25.73,80851.08,0.0,-0.74212,0.00033,12.36838]
[1778415659599,25.73,80852.28,0.0,-0.74172,0.00033,12.37854]
[1778415665641,25.74,80852.48,0.0,-0.74162,0.00033,12.38094]
[1778415666926,25.74,80852.48,0.0,-0.74162,0.00033,12.38094]
[1778415667062,25.74,80852.48,0.0,-0.74162,0.00033,12.38094]
[1778415673480,25.74,80852.64,0.0,-0.74156,0.00033,12.38256]
[1778415674812,25.74,80852.64,0.0,-0.74152,0.00033,12.38344]
[1778415682257,25.74,80852.71,0.0,-0.74149,0.00033,12.38431]
[1778415684817,25.75,80852.97,0.0,-0.74136,0.00033,12.38748]
[1778415691823,25.75,80853.25,0.0,-0.7413,0.00033,12.38375]
[1778415696859,25.76,80852.35,0.0,-0.74156,0.00033,12.37704]
[1778415701478,25.76,80852.35,0.0,-0.74156,0.00033,12.37704]
[1778415702061,25.76,80852.75,0.0,-0.74141,0.00033,12.38098]
[1778415707936,25.77,80853.14,0.0,-0.74124,0.00033,12.38525]
[1778415712810,25.77,80853.24,0.0,-0.74119,0.00033,12.38652]
[1778415718006,25.77,80853.13,0.0,-0.74118,0.00033,12.38662]
[1778415723041,25.78,80853.17,0.0,-0.74114,0.00033,12.38767]
[1778415728077,25.78,80853.17,0.0,-0.74111,0.00033,12.38839]
[1778415733112,25.78,80853.27,0.0,-0.74105,0.00033,12.38992]
[1778415739154,25.79,80853.34,0.0,-0.74099,0.00033,12.39134]
[1778415741057,25.79,80854.53,0.0,-0.7406,0.00033,12.40131]
[1778415741310,25.79,80854.53,0.0,-0.7406,0.00033,12.40131]
[1778415745390,25.79,80854.49,0.0,-0.74061,0.00033,12.40111]
[1778415745560,25.79,80854.49,0.0,-0.74061,0.00033,12.40111]
[1778415753254,25.8,80854.03,0.0,-0.74078,0.00033,12.39136]
[1778415754990,25.8,80854.07,0.0,-0.74077,0.00033,12.39182]
[1778415755061,25.8,80854.07,0.0,-0.74077,0.00033,12.39182]
[1778415760304,25.8,80853.99,0.0,-0.74076,0.00033,12.39197]
[1778415765338,25.8,80854.27,0.0,-0.74064,0.00033,12.39494]
[1778415773394,25.81,80854.31,0.0,-0.74059,0.00033,12.39631]
[1778415778429,25.81,80854.42,0.0,-0.74052,0.00033,12.39786]
[1778415788499,25.82,80854.45,0.0,-0.74046,0.00033,12.39937]
[1778415791045,25.82,80854.49,0.0,-0.74044,0.00033,12.39995]
[1778415791060,25.82,80854.49,0.0,-0.74044,0.00033,12.39995]
[1778415793952,25.82,80854.49,0.0,-0.74043,0.00033,12.40008]
[1778415794060,25.82,80854.49,0.0,-0.74043,0.00033,12.40008]
[1778415794472,25.82,80854.49,0.0,-0.74043,0.00033,12.40008]
[1778415794562,25.82,80854.49,0.0,-0.74043,0.00033,12.40008]
[1778415794573,25.82,80861.09,0.0,-0.73825,0.00033,12.4547]
[1778415795548,25.82,80865.19,0.0,-0.73689,0.00033,12.48836]
[1778415795849,25.82,80865.19,0.0,-0.73689,0.00033,12.48836]
[1778415796063,25.82,80865.19,0.0,-0.73689,0.00033,12.48836]
[1778415796555,25.82,80867.68,0.0,-0.73606,0.00033,12.50893]
[1778415797814,25.83,80868.48,0.0,-0.73578,0.00033,12.51568]
[1778415798066,25.83,80868.48,0.0,-0.73578,0.00033,12.51568]
[1778415801593,25.83,80871.32,0.0,-0.7348,0.00033,12.53981]
[1778415806628,25.84,80871.52,0.0,-0.73469,0.00033,12.54259]
[1778415811565,25.84,80872.07,0.0,-0.73447,0.00033,12.54791]
[1778415811808,25.84,80872.07,0.0,-0.73455,0.00033,12.54064]
[1778415817705,25.85,80871.78,0.0,-0.73459,0.00033,12.53948]
[1778415818904,25.85,80871.86,0.0,-0.73456,0.00033,12.54033]
[1778415822817,25.85,80871.97,0.0,-0.7345,0.00033,12.54181]
[1778415826942,25.86,80872.83,0.0,-0.73417,0.00033,12.54989]
[1778415828817,25.86,80873.24,0.0,-0.73402,0.00033,12.55339]
[1778415834824,25.87,80874.88,0.0,-0.73343,0.00033,12.56782]
[1778415839859,25.87,80875.01,0.0,-0.73335,0.00033,12.56969]
[1778415844894,25.87,80874.96,0.0,-0.73333,0.00033,12.57009]
[1778415846448,25.87,80874.96,0.0,-0.73333,0.00033,12.57009]
[1778415846809,25.87,80874.99,0.0,-0.73332,0.00033,12.57049]
[1778415851943,25.88,80874.99,0.0,-0.73328,0.00033,12.57136]
[1778415857685,25.88,80874.89,0.0,-0.73329,0.00033,12.57112]
[1778415860813,25.89,80876.1,0.0,-0.73287,0.00033,12.58143]
[1778415865086,25.89,80876.14,0.0,-0.73283,0.00033,12.58232]
[1778415865135,25.89,80883.64,0.0,-0.73033,0.00033,12.64262]
[1778415866309,25.89,80883.64,0.0,-0.73033,0.00033,12.64262]
[1778415866410,25.89,80887.78,0.0,-0.72894,0.00033,12.67572]
[1778415870047,25.89,80888.48,0.0,-0.72868,0.00033,12.68177]
[1778415870059,25.89,80888.48,0.0,-0.72868,0.00033,12.68177]
[1778415870070,25.89,80888.91,0.0,-0.72853,0.00033,12.68539]
[1778415875105,25.9,80889.98,0.0,-0.72821,0.00033,12.68756]
[1778415876820,25.9,80889.98,0.0,-0.72821,0.00033,12.68756]
[1778415882154,25.91,80892.57,0.0,-0.72727,0.00034,12.70993]
[1778415883371,25.91,80892.57,0.0,-0.72727,0.00034,12.70993]
[1778415883559,25.91,80892.57,0.0,-0.72727,0.00034,12.70993]
[1778415884821,25.91,80892.78,0.0,-0.72718,0.00034,12.71184]
[1778415885175,25.91,80893.01,0.0,-0.72709,0.00034,12.71416]
[1778415886786,25.91,80893.01,0.0,-0.72709,0.00034,12.71416]
[1778415886810,25.91,80893.01,0.0,-0.72709,0.00034,12.71416]
[1778415886182,25.91,80898.49,0.0,-0.72523,0.00034,12.7576]
[1778415892224,25.92,80900.94,0.0,-0.72435,0.00034,12.77808]
[1778415894889,25.92,80900.3,0.0,-0.72455,0.00034,12.77347]
[1778415895064,25.92,80900.3,0.0,-0.72455,0.00034,12.77347]
[1778415896999,25.92,80900.3,0.0,-0.72454,0.00034,12.77368]
[1778415897064,25.92,80900.3,0.0,-0.72454,0.00034,12.77368]
[1778415897259,25.93,80900.37,0.0,-0.7245,0.00034,12.77463]
[1778415898257,25.93,80900.37,0.0,-0.7245,0.00034,12.77463]
[1778415898307,25.93,80900.37,0.0,-0.7245,0.00034,12.77463]
[1778415901318,25.93,80900.44,0.0,-0.72445,0.00034,12.77578]
[1778415901558,25.93,80900.44,0.0,-0.72445,0.00034,12.77578]
[1778415904808,25.93,80900.93,0.0,-0.72426,0.00034,12.78021]
[1778415905567,25.93,80900.71,0.0,-0.72433,0.00034,12.77868]
[1778415905809,25.93,80900.71,0.0,-0.72433,0.00034,12.77868]
[1778415908342,25.94,80905.58,0.0,-0.72265,0.00034,12.81748]
[1778415909349,25.94,80910.65,0.0,-0.72092,0.00034,12.85713]
[1778415910005,25.94,80910.65,0.0,-0.72092,0.00034,12.85713]
[1778415910058,25.94,80910.65,0.0,-0.72092,0.00034,12.85713]
[1778415913605,25.94,80911.82,0.0,-0.7205,0.00034,12.86685]
[1778415913814,25.94,80911.82,0.0,-0.7205,0.00034,12.86685]
[1778415913859,25.95,80908.8,0.0,-0.7215,0.00034,12.84392]
[1778415915391,25.95,80905.94,0.0,-0.72245,0.00034,12.82196]
[1778415916047,25.95,80905.94,0.0,-0.72245,0.00034,12.82196]
[1778415916069,25.95,80905.94,0.0,-0.72245,0.00034,12.82196]
[1778415916241,25.95,80905.94,0.0,-0.72245,0.00034,12.82196]
[1778415916398,25.95,80903.09,0.0,-0.7234,0.00034,12.80002]
[1778415917405,25.95,80900.12,0.0,-0.7244,0.00034,12.77699]
[1778415918818,25.95,80900.12,0.0,-0.7244,0.00034,12.77699]
[1778415919686,25.95,80900.09,0.0,-0.7244,0.00034,12.77696]
[1778415919809,25.95,80900.09,0.0,-0.7244,0.00034,12.77696]
[1778415919789,25.95,80900.05,0.0,-0.7244,0.00034,12.77685]
[1778415921809,25.95,80899.04,0.0,-0.72473,0.00034,12.76915]
[1778415921433,25.96,80893.5,0.0,-0.72659,0.00034,12.72572]
[1778415922061,25.96,80893.5,0.0,-0.72659,0.00034,12.72572]
[1778415922440,25.96,80890.55,0.0,-0.72757,0.00033,12.70254]
[1778415924588,25.96,80889.94,0.0,-0.72777,0.00033,12.69785]
[1778415924816,25.96,80889.94,0.0,-0.72777,0.00033,12.69785]
[1778415927427,25.96,80889.52,0.0,-0.72789,0.00033,12.69495]
[1778415927559,25.96,80889.52,0.0,-0.72789,0.00033,12.69495]
[1778415927659,25.96,80888.96,0.0,-0.72807,0.00033,12.69066]
[1778415933517,25.96,80888.99,0.0,-0.72811,0.00033,12.68435]
[1778415934207,25.96,80888.99,0.0,-0.72811,0.00033,12.68435]
[1778415934815,25.96,80888.99,0.0,-0.72811,0.00033,12.68435]
[1778415940566,25.97,80889.12,0.0,-0.72803,0.00033,12.68635]
[1778415946608,25.97,80888.7,0.0,-0.72813,0.00033,12.68384]
[1778415951643,25.98,80888.85,0.0,-0.72805,0.00033,12.68566]
[1778415956655,25.98,80889.58,0.0,-0.7278,0.00033,12.69179]
[1778415956678,25.98,80885.06,0.0,-0.72929,0.00033,12.65621]
[1778415958816,25.98,80883.01,0.0,-0.72997,0.00033,12.64007]
[1778415961227,25.98,80882.59,0.0,-0.73009,0.00033,12.63723]
[1778415961312,25.98,80882.59,0.0,-0.73009,0.00033,12.63723]
[1778415961713,25.99,80882.54,0.0,-0.7301,0.00033,12.637]
[1778415962822,25.99,80882.54,0.0,-0.7301,0.00033,12.637]
[1778415962866,25.99,80874.74,0.0,-0.73268,0.00033,12.57488]
[1778415963310,25.99,80874.74,0.0,-0.73268,0.00033,12.57488]
[1778415963727,26.0,80871.29,0.0,-0.73375,0.00033,12.54894]
[1778415965741,26.02,80869.21,0.0,-0.73423,0.00033,12.53723]
[1778415972790,26.04,80870.51,0.0,-0.73361,0.00033,12.55202]
[1778415979839,26.05,80870.97,0.0,-0.73338,0.00033,12.55761]
[1778415982813,26.05,80870.97,0.0,-0.73338,0.00033,12.55761]
[1778415986888,26.06,80867.8,0.0,-0.73435,0.00033,12.53411]
[1778415987894,26.06,80867.8,0.0,-0.73435,0.00033,12.53411]
[1778415987895,26.07,80867.4,0.0,-0.73445,0.00033,12.53148]
[1778415988060,26.07,80867.4,0.0,-0.73445,0.00033,12.53148]
[1778415993828,26.08,80866.73,0.0,-0.7347,0.00033,12.52013]
[1778415994059,26.08,80866.73,0.0,-0.73469,0.00033,12.52044]
[1778415999983,26.09,80865.37,0.0,-0.73506,0.00033,12.51137]
[1778416003033,26.09,80865.29,0.0,-0.73506,0.00033,12.51136]
[1778416003062,26.09,80865.29,0.0,-0.73506,0.00033,12.51136]
[1778416003134,26.09,80865.22,0.0,-0.73507,0.00033,12.51112]
[1778416004911,26.09,80865.22,0.0,-0.73507,0.00033,12.51112]
[1778416006058,26.09,80865.29,0.0,-0.73502,0.00033,12.51232]
[1778416012066,26.11,80865.16,0.0,-0.73497,0.00033,12.51349]
[1778416019115,26.12,80865.12,0.0,-0.73489,0.00033,12.51537]
[1778416022820,26.12,80862.64,0.0,-0.73568,0.00033,12.49595]
[1778416024831,26.12,80860.32,0.0,-0.73643,0.00033,12.47749]
[1778416024932,26.13,80860.03,0.0,-0.7365,0.00033,12.47588]
[1778416025065,26.13,80860.03,0.0,-0.7365,0.00033,12.47588]
[1778416029185,26.13,80863.83,0.0,-0.73521,0.00033,12.50741]
[1778416030068,26.13,80863.83,0.0,-0.73521,0.00033,12.50741]
[1778416031578,26.13,80865.7,0.0,-0.73459,0.00033,12.52272]
[1778416031812,26.13,80865.7,0.0,-0.73459,0.00033,12.52272]
[1778416034157,26.14,80867.6,0.0,-0.73393,0.00033,12.53881]
[1778416034313,26.14,80867.6,0.0,-0.73393,0.00033,12.53881]
[1778416034410,26.14,80873.85,0.0,-0.73186,0.00033,12.58894]
[1778416035632,26.14,80873.85,0.0,-0.73186,0.00033,12.58894]
[1778416035814,26.14,80873.85,0.0,-0.73186,0.00033,12.58894]
[1778416035915,26.14,80876.59,0.0,-0.73094,0.00033,12.61092]
[1778416036320,26.14,80876.59,0.0,-0.73094,0.00033,12.61092]
[1778416036557,26.14,80876.59,0.0,-0.73094,0.00033,12.61092]
[1778416039716,26.14,80878.3,0.0,-0.73036,0.00033,12.62486]
[1778416039812,26.14,80878.3,0.0,-0.73036,0.00033,12.62486]
[1778416040916,26.16,80878.37,0.0,-0.73019,0.00033,12.62894]
[1778416041059,26.16,80878.37,0.0,-0.73019,0.00033,12.62894]
[1778416045123,26.16,80878.65,0.0,-0.73005,0.00033,12.63205]
[1778416045314,26.16,80878.65,0.0,-0.73005,0.00033,12.63205]
[1778416045823,26.16,80878.65,0.0,-0.73005,0.00033,12.63205]
[1778416045866,26.17,80878.65,0.0,-0.73005,0.00033,12.63222]
[1778416050411,26.17,80878.72,0.0,-0.72999,0.00033,12.63347]
[1778416050561,26.17,80878.72,0.0,-0.72999,0.00033,12.63347]
[1778416054875,26.17,80878.85,0.0,-0.73001,0.00033,12.62773]
[1778416055978,26.17,80878.85,0.0,-0.73,0.00033,12.62807]
[1778416056064,26.17,80878.85,0.0,-0.73,0.00033,12.62807]
[1778416056809,26.17,80878.85,0.0,-0.73,0.00033,12.62807]
[1778416056862,26.18,80878.92,0.0,-0.72997,0.00033,12.62879]
[1778416057473,26.18,80878.92,0.0,-0.72997,0.00033,12.62879]
[1778416057575,26.18,80878.92,0.0,-0.72997,0.00033,12.62879]
[1778416059293,26.19,80881.19,0.0,-0.72914,0.00033,12.64844]
[1778416059317,26.19,80881.19,0.0,-0.72914,0.00033,12.64844]
[1778416063721,26.21,80882.38,0.0,-0.72857,0.00033,12.66186]
[1778416063807,26.21,80882.38,0.0,-0.72857,0.00033,12.66186]
[1778416068167,26.21,80882.42,0.0,-0.72855,0.00033,12.66243]
[1778416068308,26.21,80882.42,0.0,-0.72855,0.00033,12.66243]
[1778416072606,26.21,80882.42,0.0,-0.72852,0.00033,12.66307]
[1778416072809,26.21,80882.42,0.0,-0.72852,0.00033,12.66307]
[1778416076599,26.22,80882.61,0.0,-0.72843,0.00033,12.66506]
[1778416076814,26.22,80882.61,0.0,-0.72843,0.00033,12.66506]
[1778416076910,26.22,80882.61,0.0,-0.72841,0.00033,12.66556]
[1778416077051,26.22,80882.61,0.0,-0.72841,0.00033,12.66556]
[1778416077059,26.22,80882.61,0.0,-0.72841,0.00033,12.66556]
[1778416081514,26.22,80883.34,0.0,-0.72815,0.00033,12.67178]
[1778416081568,26.22,80883.34,0.0,-0.72815,0.00033,12.67178]
[1778416082573,26.22,80884.14,0.0,-0.72788,0.00033,12.67817]
[1778416082812,26.22,80884.14,0.0,-0.72788,0.00033,12.67817]
[1778416082902,26.22,80888.78,0.0,-0.72633,0.00033,12.71463]
[1778416085384,26.23,80889.42,0.0,-0.72605,0.00033,12.72117]
[1778416085560,26.23,80889.42,0.0,-0.72605,0.00033,12.72117]
[1778416085577,26.25,80891.63,0.0,-0.72519,0.00033,12.74125]
[1778416088613,26.26,80891.67,0.0,-0.72507,0.00033,12.744]
[1778416088810,26.26,80891.67,0.0,-0.72507,0.00033,12.744]
[1778416091999,26.28,80892.14,0.0,-0.72475,0.00033,12.75143]
[1778416092061,26.28,80892.14,0.0,-0.72475,0.00033,12.75143]
[1778416093201,26.28,80892.5,0.0,-0.72462,0.00033,12.75445]
[1778416093314,26.28,80892.5,0.0,-0.72462,0.00033,12.75445]
[1778416097826,26.29,80892.21,0.0,-0.72465,0.00033,12.75364]
[1778416097875,26.29,80892.21,0.0,-0.72465,0.00033,12.75364]
[1778416098058,26.29,80892.21,0.0,-0.72465,0.00033,12.75364]
[1778416098065,26.29,80892.21,0.0,-0.72465,0.00033,12.75364]
[1778416098310,26.29,80892.31,0.0,-0.72461,0.00033,12.75464]
[1778416098669,26.29,80891.38,0.0,-0.72492,0.00033,12.74745]
[1778416102555,26.29,80891.05,0.0,-0.72502,0.00033,12.74502]
[1778416102808,26.29,80891.05,0.0,-0.72502,0.00033,12.74502]
[1778416107428,26.3,80889.33,0.0,-0.72557,0.00033,12.73223]
[1778416107558,26.3,80889.33,0.0,-0.72557,0.00033,12.73223]
[1778416112510,26.3,80889.31,0.0,-0.72565,0.00033,12.72486]
[1778416114812,26.3,80889.31,0.0,-0.72565,0.00033,12.72489]
[1778416126865,26.3,80889.28,0.0,-0.72564,0.00033,12.72511]
[1778416128197,26.3,80890.37,0.0,-0.72528,0.00033,12.73359]
[1778416128310,26.3,80890.37,0.0,-0.72528,0.00033,12.73359]
[1778416131389,26.3,80890.41,0.0,-0.72526,0.00033,12.73393]
[1778416131563,26.3,80890.41,0.0,-0.72526,0.00033,12.73393]
[1778416131659,26.3,80890.41,0.0,-0.72526,0.00033,12.734]
[1778416132692,26.3,80890.41,0.0,-0.72526,0.00033,12.734]
[1778416132807,26.3,80890.41,0.0,-0.72526,0.00033,12.734]
[1778416137898,26.3,80890.41,0.0,-0.72526,0.00033,12.73402]
[1778416138063,26.3,80890.41,0.0,-0.72526,0.00033,12.73402]
[1778416140970,26.3,80888.84,0.0,-0.72577,0.00033,12.72202]
[1778416141068,26.3,80888.84,0.0,-0.72577,0.00033,12.72202]
[1778416141071,26.3,80888.84,0.0,-0.72577,0.00033,12.7221]
[1778416143255,26.3,80888.85,0.0,-0.72576,0.00033,12.72221]
[1778416143310,26.3,80888.85,0.0,-0.72576,0.00033,12.72221]
[1778416148298,26.3,80888.67,0.0,-0.72582,0.00033,12.72092]
[1778416148307,26.3,80888.67,0.0,-0.72582,0.00033,12.72092]
[1778416152489,26.31,80889.8,0.0,-0.72544,0.00033,12.72987]
[1778416152558,26.31,80889.8,0.0,-0.72544,0.00033,12.72987]
[1778416153047,26.31,80894.49,0.0,-0.72387,0.00033,12.76625]
[1778416155568,26.31,80895.57,0.0,-0.72348,0.00033,12.77539]
[1778416155816,26.31,80895.57,0.0,-0.72348,0.00033,12.77539]
[1778416156068,26.32,80895.42,0.0,-0.72347,0.00033,12.77546]
[1778416159117,26.32,80895.42,0.0,-0.72347,0.00033,12.77546]
[1778416159311,26.32,80895.57,0.0,-0.72341,0.00033,12.7768]
[1778416163754,26.32,80896.1,0.0,-0.72323,0.00033,12.78113]
[1778416163809,26.32,80896.1,0.0,-0.72323,0.00033,12.78113]
[1778416164600,26.32,80895.25,0.0,-0.72351,0.00033,12.77466]
[1778416164819,26.32,80895.25,0.0,-0.72351,0.00033,12.77466]
[1778416165131,26.32,80895.29,0.0,-0.72349,0.00033,12.77503]
[1778416166724,26.32,80895.29,0.0,-0.72349,0.00033,12.77503]
[1778416166810,26.32,80895.29,0.0,-0.72349,0.00033,12.77503]
[1778416171173,26.32,80897.29,0.0,-0.72289,0.00033,12.78339]
[1778416184268,26.33,80897.68,0.0,-0.72273,0.00033,12.78714]
[1778416185445,26.33,80897.68,0.0,-0.72273,0.00033,12.78714]
[1778416185559,26.33,80897.68,0.0,-0.72273,0.00033,12.78714]
[1778416188639,26.33,80897.57,0.0,-0.72276,0.00033,12.78646]
[1778416188816,26.33,80897.57,0.0,-0.72276,0.00033,12.78646]
[1778416188824,26.33,80897.67,0.0,-0.72272,0.00033,12.78728]
[1778416190278,26.33,80897.43,0.0,-0.7228,0.00033,12.78549]
[1778416190308,26.33,80897.43,0.0,-0.7228,0.00033,12.78549]
[1778416192323,26.33,80900.95,0.0,-0.72162,0.00033,12.81262]
[1778416193566,26.33,80900.95,0.0,-0.72162,0.00033,12.81262]
[1778416194813,26.33,80902.6,0.0,-0.72107,0.00033,12.82526]
[1778416194910,26.33,80906.21,0.0,-0.71986,0.00034,12.85279]
[1778416195553,26.33,80906.21,0.0,-0.71986,0.00034,12.85279]
[1778416195603,26.33,80910.89,0.0,-0.71829,0.00034,12.88829]
[1778416197320,26.33,80913.43,0.0,-0.71743,0.00034,12.90756]
[1778416197773,26.33,80913.43,0.0,-0.71743,0.00034,12.90756]
[1778416197812,26.33,80913.43,0.0,-0.71743,0.00034,12.90756]
[1778416197813,26.33,80913.64,0.0,-0.71736,0.00034,12.9092]
[1778416203400,26.33,80912.54,0.0,-0.71771,0.00034,12.9013]
[1778416206059,26.33,80912.54,0.0,-0.71771,0.00034,12.9013]
[1778416206813,26.33,80911.14,0.0,-0.71817,0.00034,12.89096]
[1778416212790,26.34,80910.38,0.0,-0.7184,0.00034,12.88566]
[1778416214819,26.34,80908.21,0.0,-0.71913,0.00034,12.86938]
[1778416216080,26.34,80906.78,0.0,-0.7196,0.00034,12.85861]
[1778416216091,26.34,80904.76,0.0,-0.72027,0.00033,12.84335]
[1778416216312,26.34,80904.76,0.0,-0.72027,0.00033,12.84335]
[1778416220219,26.34,80904.65,0.0,-0.72029,0.00033,12.84299]
[1778416221311,26.34,80904.65,0.0,-0.72028,0.00033,12.84313]
[1778416226571,26.35,80906.51,0.0,-0.71962,0.00033,12.85808]
[1778416227729,26.35,80906.51,0.0,-0.71962,0.00033,12.85808]
[1778416227821,26.35,80906.51,0.0,-0.71962,0.00033,12.85808]
[1778416227830,26.35,80906.55,0.0,-0.7196,0.00033,12.85851]
[1778416237650,26.36,80906.37,0.0,-0.7197,0.00033,12.85093]
[1778416240816,26.36,80906.4,0.0,-0.71968,0.00033,12.8514]
[1778416243758,26.36,80906.51,0.0,-0.71962,0.00033,12.85258]
[1778416243812,26.36,80906.51,0.0,-0.71962,0.00033,12.85258]
[1778416243910,26.36,80907.55,0.0,-0.71927,0.00034,12.86059]
[1778416248255,26.36,80908.01,0.0,-0.7191,0.00034,12.86451]
[1778416248307,26.36,80908.01,0.0,-0.7191,0.00034,12.86451]
[1778416251234,26.36,80909.79,0.0,-0.71848,0.00034,12.8783]
[1778416251308,26.36,80909.79,0.0,-0.71848,0.00034,12.8783]
[1778416253032,26.36,80910.29,0.0,-0.71831,0.00034,12.88218]
[1778416253069,26.36,80910.29,0.0,-0.71831,0.00034,12.88218]
[1778416254011,26.37,80910.68,0.0,-0.71818,0.00034,12.88521]
[1778416254062,26.37,80910.68,0.0,-0.71818,0.00034,12.88521]
[1778416254160,26.37,80910.71,0.0,-0.71816,0.00034,12.88552]
[1778416259181,26.37,80911.24,0.0,-0.71797,0.00034,12.88978]
[1778416259316,26.37,80911.1,0.0,-0.71801,0.00034,12.8889]
[1778416267825,26.37,80911.17,0.0,-0.71797,0.00034,12.88978]
[1778416268063,26.37,80911.17,0.0,-0.71797,0.00034,12.88978]
[1778416270460,26.37,80912.28,0.0,-0.71758,0.00034,12.89866]
[1778416270571,26.37,80912.28,0.0,-0.71758,0.00034,12.89866]
[1778416270882,26.37,80912.57,0.0,-0.71747,0.00034,12.901]
[1778416277201,26.38,80912.65,0.0,-0.71744,0.00034,12.90175]
[1778416276924,26.38,80908.92,0.0,-0.71868,0.00034,12.87388]
[1778416278309,26.38,80907.07,0.0,-0.71929,0.00033,12.85997]
[1778416280287,26.38,80906.68,0.0,-0.71941,0.00033,12.85724]
[1778416280311,26.38,80906.68,0.0,-0.71941,0.00033,12.85724]
[1778416280464,26.38,80906.68,0.0,-0.71941,0.00033,12.85724]
[1778416280816,26.38,80906.68,0.0,-0.71941,0.00033,12.85724]
[1778416280952,26.38,80906.9,0.0,-0.71934,0.00033,12.85902]
[1778416285987,26.38,80907.14,0.0,-0.71923,0.00033,12.86134]
[1778416286753,26.38,80907.14,0.0,-0.71923,0.00033,12.86134]
[1778416288813,26.38,80906.46,0.0,-0.71945,0.00033,12.85638]
[1778416289488,26.38,80906.46,0.0,-0.71945,0.00033,12.85648]
[1778416289563,26.38,80906.46,0.0,-0.71945,0.00033,12.85648]
[1778416289583,26.39,80906.46,0.0,-0.71944,0.00033,12.85658]
[1778416295050,26.39,80906.46,0.0,-0.71951,0.00033,12.84967]
[1778416297619,26.39,80906.42,0.0,-0.71951,0.00033,12.84956]
[1778416298816,26.39,80905.68,0.0,-0.71975,0.00033,12.84405]
[1778416303106,26.39,80910.01,0.0,-0.71828,0.00034,12.87727]
[1778416304966,26.39,80910.21,0.0,-0.71821,0.00034,12.87885]
[1778416306065,26.39,80910.55,0.0,-0.7181,0.00034,12.88149]
[1778416306295,26.39,80910.76,0.0,-0.71802,0.00034,12.88314]
[1778416306312,26.39,80910.76,0.0,-0.71802,0.00034,12.88314]
[1778416307138,26.39,80910.82,0.0,-0.718,0.00034,12.88366]
[1778416312171,26.4,80912.63,0.0,-0.71738,0.00034,12.89758]
[1778416317206,26.4,80911.63,0.0,-0.7177,0.00034,12.8903]
[1778416318814,26.4,80911.31,0.0,-0.71781,0.00034,12.88794]
[1778416324255,26.4,80911.83,0.0,-0.71761,0.00034,12.89229]
[1778416328081,26.4,80913.15,0.0,-0.71716,0.00034,12.90239]
[1778416328312,26.4,80913.15,0.0,-0.71716,0.00034,12.90239]
[1778416329864,26.4,80913.15,0.0,-0.71716,0.00034,12.90244]
[1778416330070,26.4,80913.15,0.0,-0.71716,0.00034,12.90244]
[1778416330101,26.4,80913.15,0.0,-0.71716,0.00034,12.90248]
[1778416333394,26.4,80913.26,0.0,-0.71711,0.00034,12.90345]
[1778416333563,26.4,80913.26,0.0,-0.71711,0.00034,12.90345]
[1778416337907,26.4,80917.31,0.0,-0.71574,0.00034,12.93411]
[1778416338066,26.4,80917.31,0.0,-0.71574,0.00034,12.93411]
[1778416343388,26.41,80916.74,0.0,-0.7159,0.00034,12.93049]
[1778416348423,26.41,80916.87,0.0,-0.71584,0.00034,12.93193]
[1778416356479,26.42,80917.25,0.0,-0.71576,0.00034,12.92809]
[1778416358909,26.42,80916.52,0.0,-0.716,0.00034,12.92272]
[1778416359065,26.42,80916.52,0.0,-0.716,0.00034,12.92272]
[1778416360841,26.42,80916.58,0.0,-0.71597,0.00034,12.92335]
[1778416361066,26.42,80916.58,0.0,-0.71597,0.00034,12.92335]
[1778416361120,26.42,80916.98,0.0,-0.71584,0.00034,12.92644]
[1778416361338,26.42,80916.98,0.0,-0.71584,0.00034,12.92644]
[1778416361565,26.42,80916.98,0.0,-0.71584,0.00034,12.92644]
[1778416368103,26.42,80918.69,0.0,-0.71525,0.00034,12.93954]
[1778416368313,26.42,80918.69,0.0,-0.71525,0.00034,12.93954]
[1778416370040,26.42,80919.26,0.0,-0.71504,0.00034,12.94409]
[1778416370066,26.42,80919.26,0.0,-0.71504,0.00034,12.94409]
[1778416370134,26.42,80919.26,0.0,-0.71504,0.00034,12.94416]
[1778416376619,26.43,80919.33,0.0,-0.71499,0.00034,12.94517]
[1778416381654,26.43,80918.84,0.0,-0.71514,0.00034,12.94189]
[1778416388192,26.43,80918.87,0.0,-0.71512,0.00034,12.94233]
[1778416388311,26.43,80918.87,0.0,-0.71512,0.00034,12.94233]
[1778416388293,26.43,80914.55,0.0,-0.71656,0.00034,12.91025]
[1778416389764,26.43,80911.99,0.0,-0.71742,0.00034,12.89113]
[1778416389813,26.43,80911.99,0.0,-0.71742,0.00034,12.89113]
[1778416391804,26.43,80910.02,0.0,-0.71806,0.00034,12.87657]
[1778416392031,26.43,80910.02,0.0,-0.71806,0.00034,12.87657]
[1778416392063,26.43,80910.02,0.0,-0.71806,0.00034,12.87657]
[1778416392132,26.43,80913.35,0.0,-0.71694,0.00034,12.90175]
[1778416397766,26.44,80915.1,0.0,-0.71632,0.00034,12.91548]
[1778416401186,26.44,80915.06,0.0,-0.71633,0.00034,12.91538]
[1778416401314,26.44,80915.06,0.0,-0.71633,0.00034,12.91538]
[1778416402991,26.44,80914.97,0.0,-0.71635,0.00034,12.9149]
[1778416403064,26.44,80914.97,0.0,-0.71635,0.00034,12.9149]
[1778416403161,26.44,80914.97,0.0,-0.71635,0.00034,12.915]
[1778416408843,26.44,80915.37,0.0,-0.71618,0.00034,12.91865]
[1778416413878,26.45,80915.42,0.0,-0.71623,0.00034,12.91217]
[1778416419920,26.45,80915.77,0.0,-0.71608,0.00034,12.91543]
[1778416425018,26.45,80917.23,0.0,-0.71557,0.00034,12.92674]
[1778416425061,26.45,80917.23,0.0,-0.71557,0.00034,12.92674]
[1778416433013,26.46,80917.02,0.0,-0.7156,0.00034,12.92603]
[1778416439055,26.46,80916.62,0.0,-0.71571,0.00034,12.9236]
[1778416444090,26.47,80915.28,0.0,-0.71614,0.00034,12.91406]
[1778416446046,26.47,80915.19,0.0,-0.71616,0.00034,12.91349]
[1778416446063,26.47,80915.19,0.0,-0.71616,0.00034,12.91349]
[1778416446104,26.47,80911.68,0.0,-0.71734,0.00034,12.8873]
[1778416447168,26.47,80911.68,0.0,-0.71734,0.00034,12.8873]
[1778416447311,26.47,80911.68,0.0,-0.71734,0.00034,12.8873]
[1778416447840,26.47,80909.17,0.0,-0.71817,0.00033,12.86857]
[1778416448061,26.47,80909.17,0.0,-0.71817,0.00033,12.86857]
[1778416448118,26.47,80908.24,0.0,-0.71848,0.00033,12.86172]
[1778416453153,26.47,80909.3,0.0,-0.71808,0.00033,12.8705]
[1778416458188,26.48,80908.98,0.0,-0.71816,0.00033,12.86887]
[1778416460202,26.48,80904.33,0.0,-0.7197,0.00033,12.83412]
[1778416461209,26.48,80892.4,0.0,-0.72366,0.00033,12.74339]
[1778416461963,26.48,80892.4,0.0,-0.72366,0.00033,12.74339]
[1778416462065,26.48,80892.4,0.0,-0.72366,0.00033,12.74339]
[1778416462216,26.48,80891.16,0.0,-0.72407,0.00033,12.73403]
[1778416467251,26.48,80898.01,0.0,-0.72177,0.00033,12.78698]
[1778416468417,26.48,80898.01,0.0,-0.72177,0.00033,12.78698]
[1778416468258,26.48,80900.87,0.0,-0.72081,0.00033,12.80881]
[1778416468560,26.48,80900.87,0.0,-0.72081,0.00033,12.80881]
[1778416469567,26.49,80900.94,0.0,-0.72078,0.00033,12.8094]
[1778416469815,26.49,80900.94,0.0,-0.72078,0.00033,12.8094]
[1778416470338,26.49,80900.94,0.0,-0.72078,0.00033,12.8094]
[1778416470353,26.49,80900.92,0.0,-0.72079,0.00033,12.80928]
[1778416470561,26.49,80900.92,0.0,-0.72079,0.00033,12.80928]
[1778416477321,26.49,80899.59,0.0,-0.72129,0.00033,12.79232]
[1778416483363,26.49,80899.99,0.0,-0.72112,0.00033,12.79628]
[1778416484017,26.49,80899.99,0.0,-0.72112,0.00033,12.79628]
[1778416484061,26.49,80899.99,0.0,-0.72112,0.00033,12.79628]
[1778416488005,26.5,80899.99,0.0,-0.72109,0.00033,12.79689]
[1778416488057,26.5,80899.99,0.0,-0.72109,0.00033,12.79689]
[1778416488124,26.5,80899.99,0.0,-0.72109,0.00033,12.79689]
[1778416488316,26.5,80899.99,0.0,-0.72109,0.00033,12.79689]
[1778416488398,26.5,80897.54,0.0,-0.7219,0.00033,12.77842]
[1778416492296,26.5,80896.26,0.0,-0.7223,0.00033,12.76917]
[1778416492309,26.5,80896.26,0.0,-0.7223,0.00033,12.76917]
[1778416497461,26.51,80892.71,0.0,-0.72344,0.00033,12.74296]
[1778416498329,26.51,80892.71,0.0,-0.72344,0.00033,12.74296]
[1778416498559,26.51,80892.44,0.0,-0.72352,0.00033,12.74105]
[1778416499757,26.51,80892.44,0.0,-0.72352,0.00033,12.74105]
[1778416499817,26.51,80892.44,0.0,-0.72352,0.00033,12.74105]
[1778416499912,26.51,80892.44,0.0,-0.72352,0.00033,12.74121]
[1778416500918,26.51,80892.44,0.0,-0.72352,0.00033,12.74121]
[1778416501072,26.51,80892.44,0.0,-0.72352,0.00033,12.74121]
[1778416501489,26.51,80886.46,0.0,-0.72548,0.00033,12.69565]
[1778416502865,26.51,80886.46,0.0,-0.72548,0.00033,12.69565]
[1778416502919,26.51,80880.2,0.0,-0.72754,0.00033,12.64744]
[1778416504915,26.51,80878.43,0.0,-0.72812,0.00033,12.63387]
[1778416504961,26.51,80879.79,0.0,-0.72766,0.00033,12.64457]
[1778416505998,26.51,80879.79,0.0,-0.72766,0.00033,12.64457]
[1778416506288,26.51,80879.79,0.0,-0.72766,0.00033,12.64457]
[1778416508215,26.51,80879.89,0.0,-0.72762,0.00033,12.64564]
[1778416508310,26.51,80879.89,0.0,-0.72762,0.00033,12.64564]
[1778416508909,26.51,80880.41,0.0,-0.72744,0.00033,12.64981]
[1778416509060,26.51,80880.41,0.0,-0.72744,0.00033,12.64981]
[1778416509160,26.52,80883.69,0.0,-0.72635,0.00033,12.67539]
[1778416509545,26.52,80888.31,0.0,-0.72481,0.00033,12.71114]
[1778416510745,26.52,80888.31,0.0,-0.72481,0.00033,12.71114]
[1778416510812,26.52,80888.31,0.0,-0.72481,0.00033,12.71114]
[1778416511180,26.52,80888.31,0.0,-0.72481,0.00033,12.71114]
[1778416511319,26.52,80888.31,0.0,-0.72481,0.00033,12.71114]
[1778416511416,26.52,80889.14,0.0,-0.72453,0.00033,12.71769]
[1778416512141,26.52,80889.14,0.0,-0.72453,0.00033,12.71769]
[1778416512311,26.52,80889.14,0.0,-0.72453,0.00033,12.71769]
[1778416518220,26.52,80886.19,0.0,-0.72547,0.00033,12.69593]
[1778416518308,26.52,80886.19,0.0,-0.72547,0.00033,12.69593]
[1778416520750,26.53,80885.24,0.0,-0.72575,0.00033,12.68935]
[1778416520812,26.53,80885.24,0.0,-0.72575,0.00033,12.68935]
[1778416520873,26.53,80885.24,0.0,-0.72575,0.00033,12.68935]
[1778416521067,26.53,80885.24,0.0,-0.72575,0.00033,12.68935]
[1778416521168,26.53,80884.87,0.0,-0.72586,0.00033,12.68669]
[1778416526183,26.53,80884.97,0.0,-0.72581,0.00033,12.68782]
[1778416526308,26.53,80884.97,0.0,-0.72581,0.00033,12.68782]
[1778416526912,26.53,80884.97,0.0,-0.72579,0.00033,12.68839]
[1778416530063,26.55,80882.92,0.0,-0.72637,0.00033,12.67486]
[1778416536738,26.56,80880.62,0.0,-0.72714,0.00033,12.65129]
[1778416537623,26.56,80880.62,0.0,-0.72714,0.00033,12.65129]
[1778416537809,26.56,80880.62,0.0,-0.72714,0.00033,12.65129]
[1778416537826,26.56,80876.93,0.0,-0.72835,0.00033,12.62294]
[1778416538752,26.56,80872.63,0.0,-0.72974,0.00033,12.58979]
[1778416540302,26.56,80872.63,0.0,-0.72974,0.00033,12.58979]
[1778416540312,26.56,80872.63,0.0,-0.72974,0.00033,12.58979]
[1778416540393,26.56,80870.64,0.0,-0.73039,0.00033,12.57446]
[1778416545801,26.6,80872.89,0.0,-0.72933,0.00033,12.59942]
[1778416547065,26.6,80875.66,0.0,-0.72841,0.00033,12.62114]
[1778416548069,26.6,80875.66,0.0,-0.72841,0.00033,12.62114]
[1778416549855,26.6,80876.22,0.0,-0.72821,0.00033,12.62595]
[1778416550071,26.6,80876.22,0.0,-0.72821,0.00033,12.62595]
[1778416550172,26.61,80876.22,0.0,-0.7282,0.00033,12.62619]
[1778416557885,26.62,80878.64,0.0,-0.72733,0.00033,12.64663]
[1778416561042,26.62,80878.64,0.0,-0.72733,0.00033,12.64663]
[1778416561061,26.62,80878.64,0.0,-0.72733,0.00033,12.64663]
[1778416566949,26.63,80876.78,0.0,-0.72786,0.00033,12.63406]
[1778416569549,26.63,80876.24,0.0,-0.72802,0.00033,12.63028]
[1778416569561,26.63,80876.24,0.0,-0.72802,0.00033,12.63028]
[1778416570452,26.63,80876.24,0.0,-0.72802,0.00033,12.63028]
[1778416570501,26.63,80876.23,0.0,-0.72802,0.00033,12.6304]
[1778416570562,26.63,80876.23,0.0,-0.72802,0.00033,12.6304]
[1778416573758,26.63,80877.03,0.0,-0.72773,0.00033,12.63714]
[1778416573811,26.63,80877.03,0.0,-0.72773,0.00033,12.63714]
[1778416575401,26.63,80878.1,0.0,-0.72737,0.00033,12.64556]
[1778416575412,26.63,80881.24,0.0,-0.72634,0.00033,12.66988]
[1778416575565,26.63,80881.24,0.0,-0.72634,0.00033,12.66988]
[1778416577394,26.64,80882.82,0.0,-0.72581,0.00033,12.68214]
[1778416577484,26.64,80882.78,0.0,-0.72582,0.00033,12.68197]
[1778416577563,26.64,80882.78,0.0,-0.72582,0.00033,12.68197]
[1778416578530,26.64,80882.78,0.0,-0.72582,0.00033,12.68197]
[1778416578558,26.64,80883.51,0.0,-0.72557,0.00033,12.68769]
[1778416584047,26.64,80885.36,0.0,-0.72494,0.00033,12.70245]
[1778416584061,26.64,80885.36,0.0,-0.72494,0.00033,12.70245]
[1778416584206,26.64,80885.36,0.0,-0.72494,0.00033,12.70245]
[1778416584312,26.64,80885.36,0.0,-0.72494,0.00033,12.70245]
[1778416584413,26.64,80886.54,0.0,-0.72454,0.00033,12.71157]
[1778416585606,26.64,80886.29,0.0,-0.72462,0.00033,12.70976]
[1778416585809,26.64,80886.29,0.0,-0.72462,0.00033,12.70976]
[1778416587090,26.64,80890.4,0.0,-0.72326,0.00033,12.74126]
[1778416588226,26.64,80890.4,0.0,-0.72326,0.00033,12.74126]
[1778416588314,26.64,80890.4,0.0,-0.72326,0.00033,12.74126]
[1778416590841,26.64,80890.15,0.0,-0.72333,0.00033,12.73957]
[1778416591064,26.64,80890.15,0.0,-0.72333,0.00033,12.73957]
[1778416591120,26.64,80890.04,0.0,-0.72345,0.00033,12.73137]
[1778416591607,26.64,80890.04,0.0,-0.72345,0.00033,12.73137]
[1778416591811,26.64,80890.04,0.0,-0.72345,0.00033,12.73137]
[1778416597163,26.65,80892.15,0.0,-0.72273,0.00033,12.74802]
[1778416597909,26.65,80892.15,0.0,-0.72273,0.00033,12.74802]
[1778416598061,26.65,80892.15,0.0,-0.72273,0.00033,12.74802]
[1778416598374,26.65,80892.15,0.0,-0.72273,0.00033,12.74802]
[1778416598567,26.65,80892.15,0.0,-0.72273,0.00033,12.74802]
[1778416598475,26.65,80892.84,0.0,-0.7225,0.00033,12.75332]
[1778416604212,26.65,80893.27,0.0,-0.72234,0.00033,12.757]
[1778416607791,26.65,80892.08,0.0,-0.72272,0.00033,12.74818]
[1778416607809,26.65,80892.08,0.0,-0.72272,0.00033,12.74818]
[1778416613275,26.66,80892.23,0.0,-0.72263,0.00033,12.75012]
[1778416617589,26.67,80892.05,0.0,-0.72263,0.00033,12.75023]
[1778416618066,26.68,80892.06,0.0,-0.72251,0.00033,12.753]
[1778416618850,26.69,80891.95,0.0,-0.72248,0.00033,12.75352]
[1778416619064,26.69,80891.95,0.0,-0.72248,0.00033,12.75352]
[1778416619072,26.69,80891.95,0.0,-0.72248,0.00033,12.75366]
[1778416620151,26.69,80891.95,0.0,-0.72248,0.00033,12.75366]
[1778416622066,26.69,80892.16,0.0,-0.72239,0.00033,12.75549]
[1778416625830,26.69,80890.68,0.0,-0.72286,0.00033,12.74484]
[1778416626311,26.69,80890.68,0.0,-0.72286,0.00033,12.74484]
[1778416626790,26.7,80889.83,0.0,-0.72313,0.00033,12.73854]
[1778416626813,26.7,80889.83,0.0,-0.72313,0.00033,12.73854]
[1778416627373,26.7,80888.05,0.0,-0.72371,0.00033,12.72518]
[1778416633415,26.7,80887.51,0.0,-0.72385,0.00033,12.72208]
[1778416635429,26.7,80890.58,0.0,-0.72282,0.00033,12.74565]
[1778416636064,26.7,80890.58,0.0,-0.72282,0.00033,12.74565]
[1778416640464,26.71,80893.58,0.0,-0.72181,0.00033,12.76875]
[1778416647516,26.71,80892.14,0.0,-0.72225,0.00033,12.75878]
[1778416648240,26.71,80892.14,0.0,-0.72225,0.00033,12.75878]
[1778416648313,26.71,80892.14,0.0,-0.72225,0.00033,12.75878]
[1778416649314,26.71,80891.46,0.0,-0.72247,0.00033,12.75375]
[1778416649562,26.71,80891.46,0.0,-0.72247,0.00033,12.75375]
[1778416649415,26.71,80891.46,0.0,-0.72246,0.00033,12.75387]
[1778416654566,26.72,80891.53,0.0,-0.7225,0.00033,12.74762]
[1778416657843,26.72,80892.48,0.0,-0.72217,0.00033,12.75519]
[1778416658060,26.72,80892.48,0.0,-0.72217,0.00033,12.75519]
[1778416666649,26.73,80892.82,0.0,-0.722,0.00033,12.75897]
[1778416667748,26.73,80892.82,0.0,-0.722,0.00033,12.75897]
[1778416667809,26.73,80892.82,0.0,-0.722,0.00033,12.75897]
[1778416668690,26.73,80891.44,0.0,-0.72245,0.00033,12.74866]
[1778416668814,26.73,80891.44,0.0,-0.72245,0.00033,12.74866]
[1778416668868,26.73,80889.79,0.0,-0.72299,0.00033,12.73629]
[1778416675712,26.73,80889.22,0.0,-0.72314,0.00033,12.7329]
[1778416678153,26.73,80889.22,0.0,-0.72314,0.00033,12.7329]
[1778416678311,26.73,80889.22,0.0,-0.72314,0.00033,12.7329]
[1778416683768,26.74,80889.44,0.0,-0.72302,0.00033,12.73561]
[1778416686594,26.74,80889.44,0.0,-0.72302,0.00033,12.73561]
[1778416686811,26.74,80888.06,0.0,-0.72346,0.00033,12.72541]
[1778416687700,26.74,80888.06,0.0,-0.72345,0.00033,12.72555]
[1778416687814,26.74,80888.06,0.0,-0.72345,0.00033,12.72555]
[1778416687904,26.74,80887.47,0.0,-0.72364,0.00033,12.72121]
[1778416695852,26.75,80888.12,0.0,-0.72338,0.00033,12.72723]
[1778416698122,26.75,80888.05,0.0,-0.7234,0.00033,12.72684]
[1778416698312,26.75,80888.05,0.0,-0.7234,0.00033,12.72684]
[1778416701934,26.75,80888.59,0.0,-0.7232,0.00033,12.73135]
[1778416702058,26.75,80888.59,0.0,-0.7232,0.00033,12.73135]
[1778416703346,26.75,80888.59,0.0,-0.72319,0.00033,12.73162]
[1778416703560,26.75,80888.59,0.0,-0.72319,0.00033,12.73162]
[1778416703661,26.75,80888.59,0.0,-0.72318,0.00033,12.73189]
[1778416704762,26.75,80888.39,0.0,-0.72324,0.00033,12.73038]
[1778416704809,26.75,80888.39,0.0,-0.72324,0.00033,12.73038]
[1778416705684,26.76,80886.39,0.0,-0.72389,0.00033,12.71535]
[1778416705812,26.76,80886.39,0.0,-0.72389,0.00033,12.71535]
[1778416708943,26.76,80882.82,0.0,-0.72504,0.00033,12.68884]
[1778416712801,26.76,80882.22,0.0,-0.72531,0.00033,12.6772]
[1778416712810,26.76,80882.22,0.0,-0.72531,0.00033,12.6772]
[1778416713365,26.76,80882.22,0.0,-0.72531,0.00033,12.6772]
[1778416713566,26.76,80882.22,0.0,-0.72531,0.00033,12.6772]
[1778416713573,26.76,80882.13,0.0,-0.72533,0.00033,12.67664]
[1778416716111,26.76,80881.95,0.0,-0.72538,0.00033,12.67539]
[1778416716308,26.76,80881.95,0.0,-0.72538,0.00033,12.67539]
[1778416722034,26.77,80881.81,0.0,-0.72539,0.00033,12.67531]
[1778416724879,26.77,80882.33,0.0,-0.7252,0.00033,12.67951]
[1778416725061,26.77,80882.33,0.0,-0.7252,0.00033,12.67951]
[1778416725995,26.77,80883.13,0.0,-0.72494,0.00033,12.68571]
[1778416726062,26.77,80883.13,0.0,-0.72494,0.00033,12.68571]
[1778416726096,26.77,80883.73,0.0,-0.72474,0.00033,12.69038]
[1778416732109,26.77,80883.19,0.0,-0.72489,0.00033,12.6869]
[1778416738151,26.78,80881.98,0.0,-0.72525,0.00033,12.67834]
[1778416741874,26.78,80880.71,0.0,-0.72566,0.00033,12.66878]
[1778416744065,26.78,80880.69,0.0,-0.72565,0.00033,12.66912]
[1778416749228,26.79,80877.77,0.0,-0.72657,0.00033,12.64756]
[1778416750392,26.79,80877.77,0.0,-0.72657,0.00033,12.64756]
[1778416751065,26.79,80877.4,0.0,-0.72669,0.00033,12.64488]
[1778416751567,26.79,80877.4,0.0,-0.72669,0.00033,12.64488]
[1778416751668,26.79,80877.3,0.0,-0.72671,0.00033,12.64426]
[1778416751811,26.79,80877.3,0.0,-0.72671,0.00033,12.64426]
[1778416758291,26.79,80876.64,0.0,-0.72689,0.00033,12.64021]
[1778416760065,26.79,80876.64,0.0,-0.72688,0.00033,12.64035]
[1778416766347,26.8,80878.04,0.0,-0.72638,0.00033,12.65199]
[1778416768387,26.8,80878.0,0.0,-0.72639,0.00033,12.65181]
[1778416768563,26.8,80878.0,0.0,-0.72639,0.00033,12.65181]
[1778416768591,26.8,80881.4,0.0,-0.72527,0.00033,12.67783]
[1778416769121,26.8,80881.4,0.0,-0.72527,0.00033,12.67783]
[1778416769314,26.8,80881.4,0.0,-0.72527,0.00033,12.67783]
[1778416769368,26.8,80881.74,0.0,-0.72516,0.00033,12.68052]
[1778416774403,26.8,80881.68,0.0,-0.72524,0.00033,12.67309]
[1778416779438,26.81,80882.05,0.0,-0.7251,0.00033,12.67639]
[1778416784474,26.81,80884.23,0.0,-0.72436,0.00033,12.69341]
[1778416785593,26.81,80884.23,0.0,-0.72436,0.00033,12.69341]
[1778416785810,26.81,80884.32,0.0,-0.72433,0.00033,12.69417]
[1778416788753,26.81,80885.03,0.0,-0.72409,0.00033,12.69978]
[1778416788811,26.81,80885.37,0.0,-0.72397,0.00033,12.7025]
[1778416789665,26.81,80885.37,0.0,-0.72397,0.00033,12.7025]
[1778416789732,26.81,80892.5,0.0,-0.72162,0.00033,12.75642]
[1778416789811,26.81,80892.5,0.0,-0.72162,0.00033,12.75642]
[1778416789954,26.81,80892.5,0.0,-0.72162,0.00033,12.75642]
[1778416790075,26.81,80892.5,0.0,-0.72162,0.00033,12.75642]
[1778416790516,26.81,80894.79,0.0,-0.72086,0.00033,12.77369]
[1778416793537,26.82,80900.0,0.0,-0.71913,0.00033,12.81283]
[1778416794107,26.82,80900.0,0.0,-0.71913,0.00033,12.81283]
[1778416794313,26.82,80900.0,0.0,-0.71913,0.00033,12.81283]
[1778416794544,26.82,80903.72,0.0,-0.71789,0.00033,12.84063]
[1778416795551,26.82,80907.33,0.0,-0.71669,0.00033,12.86747]
[1778416795878,26.82,80907.33,0.0,-0.71669,0.00033,12.86747]
[1778416796066,26.82,80907.33,0.0,-0.71669,0.00033,12.86747]
[1778416797565,26.82,80912.03,0.0,-0.71512,0.00033,12.90227]
[1778416799221,26.82,80912.41,0.0,-0.71499,0.00033,12.90511]
[1778416799311,26.82,80912.41,0.0,-0.71499,0.00033,12.90511]
[1778416800899,26.82,80912.19,0.0,-0.71506,0.00033,12.90359]
[1778416801063,26.82,80912.19,0.0,-0.71506,0.00033,12.90359]
[1778416801593,26.82,80912.66,0.0,-0.7149,0.00033,12.9071]
[1778416806628,26.82,80911.3,0.0,-0.71535,0.00033,12.89733]
[1778416811663,26.82,80912.34,0.0,-0.71498,0.00033,12.90541]
[1778416816698,26.83,80912.81,0.0,-0.7148,0.00033,12.90927]
[1778416820799,26.83,80912.81,0.0,-0.7148,0.00033,12.90927]
[1778416820808,26.83,80912.81,0.0,-0.7148,0.00033,12.90927]
[1778416821433,26.83,80912.81,0.0,-0.7148,0.00033,12.90927]
[1778416821559,26.83,80912.81,0.0,-0.7148,0.00033,12.90927]
[1778416821659,26.83,80912.81,0.0,-0.71479,0.00033,12.90966]
[1778416828782,26.83,80912.51,0.0,-0.71486,0.00033,12.908]
[1778416832789,26.83,80912.96,0.0,-0.71478,0.00033,12.90422]
[1778416832809,26.83,80912.96,0.0,-0.71478,0.00033,12.90422]
[1778416841873,26.84,80913.0,0.0,-0.71473,0.00033,12.9053]
[1778416847915,26.84,80912.94,0.0,-0.71473,0.00033,12.90533]
[1778416852950,26.84,80912.73,0.0,-0.71478,0.00033,12.90419]
[1778416854749,26.84,80912.73,0.0,-0.71478,0.00033,12.90419]
[1778416855310,26.84,80912.73,0.0,-0.71478,0.00033,12.90427]
[1778416855587,26.84,80912.73,0.0,-0.71478,0.00033,12.90427]
[1778416855789,26.84,80912.73,0.0,-0.71478,0.00033,12.90427]
[1778416855739,26.84,80909.96,0.0,-0.71569,0.00033,12.88399]
[1778416855971,26.85,80909.48,0.0,-0.71585,0.00033,12.88056]
[1778416862013,26.85,80909.1,0.0,-0.71597,0.00033,12.87789]
[1778416866030,26.85,80909.03,0.0,-0.71598,0.00033,12.87761]
[1778416867080,26.85,80909.07,0.0,-0.71596,0.00033,12.87802]
[1778416867311,26.85,80909.07,0.0,-0.71596,0.00033,12.87802]
[1778416867411,26.85,80907.36,0.0,-0.71653,0.00033,12.86552]
[1778416868055,26.85,80903.98,0.0,-0.71765,0.00033,12.84057]
[1778416871076,26.85,80901.16,0.0,-0.71857,0.00033,12.81985]
[1778416875791,26.85,80901.58,0.0,-0.71842,0.00033,12.82324]
[1778416876015,26.85,80901.58,0.0,-0.71841,0.00033,12.82333]
[1778416876060,26.85,80901.58,0.0,-0.71841,0.00033,12.82333]
[1778416876111,26.85,80906.59,0.0,-0.71675,0.00033,12.86061]
[1778416877118,26.85,80910.47,0.0,-0.71545,0.00033,12.88934]
[1778416878065,26.85,80910.47,0.0,-0.71545,0.00033,12.88934]
[1778416883576,26.86,80909.91,0.0,-0.71562,0.00033,12.88566]
[1778416886063,26.86,80910.09,0.0,-0.71554,0.00033,12.88741]
[1778416887652,26.86,80910.09,0.0,-0.71553,0.00033,12.88752]
[1778416887810,26.86,80910.09,0.0,-0.71553,0.00033,12.88752]
[1778416887753,26.86,80909.57,0.0,-0.7157,0.00033,12.8838]
[1778416888195,26.86,80910.06,0.0,-0.71553,0.00033,12.88751]
[1778416891375,26.86,80909.15,0.0,-0.71583,0.00033,12.88102]
[1778416892312,26.86,80908.69,0.0,-0.71606,0.00033,12.87033]
[1778416899272,26.87,80908.26,0.0,-0.71616,0.00033,12.86806]
[1778416900416,26.87,80908.26,0.0,-0.71616,0.00033,12.86806]
[1778416900559,26.87,80908.26,0.0,-0.71616,0.00033,12.86806]
[1778416900734,26.87,80908.24,0.0,-0.71616,0.00033,12.86802]
[1778416906321,26.87,80908.88,0.0,-0.71592,0.00033,12.87336]
[1778416910062,26.88,80909.47,0.0,-0.71572,0.00033,12.8778]
[1778416917398,26.88,80908.84,0.0,-0.71589,0.00033,12.8741]
[1778416918267,26.88,80908.84,0.0,-0.71589,0.00033,12.8741]
[1778416918313,26.88,80908.84,0.0,-0.71589,0.00033,12.8741]
[1778416922611,26.88,80908.86,0.0,-0.71587,0.00033,12.87455]
[1778416922809,26.88,80908.86,0.0,-0.71587,0.00033,12.87455]
[1778416926750,26.89,80908.9,0.0,-0.71583,0.00033,12.87534]
[1778416928066,26.89,80909.51,0.0,-0.71561,0.00033,12.88012]
[1778416928210,26.89,80909.51,0.0,-0.71561,0.00033,12.88012]
[1778416928311,26.89,80909.51,0.0,-0.71561,0.00033,12.88012]
[1778416928476,26.89,80909.5,0.0,-0.71562,0.00033,12.88005]
[1778416930883,26.89,80909.47,0.0,-0.71562,0.00033,12.87992]
[1778416931062,26.89,80909.47,0.0,-0.71562,0.00033,12.87992]
[1778416935019,26.89,80909.76,0.0,-0.7155,0.00033,12.88253]
[1778416938229,26.89,80909.34,0.0,-0.71563,0.00033,12.87973]
[1778416938310,26.89,80909.34,0.0,-0.71563,0.00033,12.87973]
[1778416939143,26.89,80909.8,0.0,-0.71547,0.00033,12.88321]
[1778416939312,26.89,80909.8,0.0,-0.71547,0.00033,12.88321]
[1778416941482,26.89,80910.5,0.0,-0.71524,0.00033,12.88844]
[1778416941561,26.89,80910.5,0.0,-0.71524,0.00033,12.88844]
[1778416941567,26.9,80910.55,0.0,-0.71521,0.00033,12.88899]
[1778416945938,26.9,80911.21,0.0,-0.71498,0.00033,12.89401]
[1778416946230,26.9,80911.39,0.0,-0.71492,0.00033,12.8955]
[1778416946312,26.9,80911.39,0.0,-0.71492,0.00033,12.8955]
[1778416950075,26.9,80911.57,0.0,-0.71485,0.00033,12.89699]
[1778416950311,26.9,80911.57,0.0,-0.71485,0.00033,12.89699]
[1778416953911,26.9,80911.57,0.0,-0.71484,0.00033,12.89724]
[1778416954068,26.9,80911.57,0.0,-0.71484,0.00033,12.89724]
[1778416954169,26.9,80911.57,0.0,-0.71491,0.00033,12.89017]
[1778416957757,26.9,80911.57,0.0,-0.71491,0.00033,12.89017]
[1778416957807,26.9,80911.57,0.0,-0.71491,0.00033,12.89017]
[1778416961575,26.9,80911.18,0.0,-0.71502,0.00033,12.88756]
[1778416962058,26.91,80911.18,0.0,-0.71501,0.00033,12.88793]
[1778416965444,26.91,80911.18,0.0,-0.715,0.00033,12.88802]
[1778416965559,26.91,80911.18,0.0,-0.715,0.00033,12.88802]
[1778416969264,26.91,80911.46,0.0,-0.71489,0.00033,12.89054]
[1778416969313,26.91,80911.46,0.0,-0.71489,0.00033,12.89054]
[1778416970982,26.91,80911.57,0.0,-0.71484,0.00033,12.89152]
[1778416971067,26.91,80911.57,0.0,-0.71484,0.00033,12.89152]
[1778416971083,26.91,80911.57,0.0,-0.71483,0.00033,12.8917]
[1778416973118,26.91,80911.64,0.0,-0.71481,0.00033,12.89231]
[1778416976058,26.91,80911.64,0.0,-0.7148,0.00033,12.8924]
[1778416977105,26.92,80911.64,0.0,-0.71479,0.00033,12.89266]
[1778416977308,26.92,80911.64,0.0,-0.71479,0.00033,12.89266]
[1778416981093,26.92,80911.49,0.0,-0.71484,0.00033,12.89166]
[1778416981313,26.92,80911.49,0.0,-0.71484,0.00033,12.89166]
[1778416984294,26.92,80911.49,0.0,-0.71482,0.00033,12.89202]
[1778416984314,26.92,80911.49,0.0,-0.71482,0.00033,12.89202]
[1778416984395,26.92,80911.49,0.0,-0.71481,0.00033,12.89229]
[1778416985072,26.92,80911.49,0.0,-0.71481,0.00033,12.89229]
[1778416988060,26.92,80911.8,0.0,-0.71469,0.00033,12.89482]
[1778416989213,26.92,80911.8,0.0,-0.71469,0.00033,12.89491]
[1778416989308,26.92,80911.8,0.0,-0.71469,0.00033,12.89491]
[1778416997960,26.93,80911.07,0.0,-0.71489,0.00033,12.89045]
[1778416998217,26.93,80911.07,0.0,-0.71489,0.00033,12.89045]
[1778416998311,26.93,80911.07,0.0,-0.71489,0.00033,12.89045]
[1778417000372,26.93,80911.11,0.0,-0.71487,0.00033,12.89093]
[1778417000567,26.93,80911.11,0.0,-0.71487,0.00033,12.89093]
[1778417001600,26.93,80908.4,0.0,-0.71576,0.00033,12.87116]
[1778417001811,26.93,80908.4,0.0,-0.71576,0.00033,12.87116]
[1778417001858,26.93,80908.4,0.0,-0.71576,0.00033,12.87116]
[1778417001988,26.93,80907.79,0.0,-0.71596,0.00033,12.86679]
[1778417002061,26.93,80907.79,0.0,-0.71596,0.00033,12.86679]
[1778417004401,26.93,80907.06,0.0,-0.7162,0.00033,12.86155]
[1778417004560,26.93,80907.06,0.0,-0.7162,0.00033,12.86155]
[1778417009657,26.93,80904.73,0.0,-0.71694,0.00033,12.84507]
[1778417010923,26.94,80904.7,0.0,-0.71694,0.00033,12.84498]
[1778417011063,26.94,80904.55,0.0,-0.71706,0.00033,12.83673]
[1778417013378,26.94,80905.23,0.0,-0.71683,0.00033,12.84187]
[1778417013562,26.94,80905.23,0.0,-0.71683,0.00033,12.84187]
[1778417014345,26.94,80905.38,0.0,-0.71678,0.00033,12.8431]
[1778417014562,26.94,80905.38,0.0,-0.71678,0.00033,12.8431]
[1778417014591,26.94,80906.94,0.0,-0.71625,0.00033,12.85471]
[1778417017148,26.94,80906.98,0.0,-0.71623,0.00033,12.85523]
[1778417017308,26.94,80906.98,0.0,-0.71623,0.00033,12.85523]
[1778417021291,26.94,80907.08,0.0,-0.71618,0.00033,12.85642]
[1778417021308,26.94,80907.08,0.0,-0.71618,0.00033,12.85642]
[1778417025283,26.95,80906.63,0.0,-0.71632,0.00033,12.85334]
[1778417026058,26.95,80906.63,0.0,-0.7163,0.00033,12.85368]
[1778417032198,26.95,80906.63,0.0,-0.71626,0.00033,12.85447]
[1778417039247,26.96,80906.75,0.0,-0.71619,0.00033,12.85613]
[1778417044282,26.96,80906.86,0.0,-0.71613,0.00033,12.85748]
[1778417050325,26.97,80907.57,0.0,-0.71586,0.00033,12.86332]
[1778417055360,26.97,80908.22,0.0,-0.71562,0.00033,12.8686]
[1778417056108,26.97,80908.22,0.0,-0.71562,0.00033,12.8686]
[1778417056310,26.97,80908.22,0.0,-0.71562,0.00033,12.8686]
[1778417057196,26.97,80908.89,0.0,-0.7154,0.00033,12.8736]
[1778417057313,26.97,80908.89,0.0,-0.7154,0.00033,12.8736]
[1778417058652,26.97,80908.77,0.0,-0.71543,0.00033,12.87281]
[1778417058810,26.97,80908.77,0.0,-0.71543,0.00033,12.87281]
[1778417058911,26.97,80908.47,0.0,-0.71553,0.00033,12.87071]
[1778417061184,26.97,80908.78,0.0,-0.71542,0.00033,12.87316]
[1778417065013,26.97,80908.36,0.0,-0.71554,0.00033,12.87036]
[1778417065060,26.97,80908.36,0.0,-0.71554,0.00033,12.87036]
[1778417068864,26.98,80909.0,0.0,-0.71531,0.00033,12.8754]
[1778417069060,26.98,80909.0,0.0,-0.71531,0.00033,12.8754]
[1778417070908,26.98,80909.0,0.0,-0.71531,0.00033,12.87557]
[1778417071061,26.98,80909.0,0.0,-0.71531,0.00033,12.87557]
[1778417071009,26.98,80909.0,0.0,-0.71538,0.00033,12.86832]
[1778417077514,26.98,80908.81,0.0,-0.71542,0.00033,12.86742]
[1778417082550,26.98,80908.81,0.0,-0.7154,0.00033,12.86786]
[1778417086775,26.98,80908.85,0.0,-0.71538,0.00033,12.86841]
[1778417086811,26.98,80908.85,0.0,-0.71538,0.00033,12.86841]
[1778417090692,26.99,80912.44,0.0,-0.71418,0.00033,12.89484]
[1778417090809,26.99,80912.44,0.0,-0.71418,0.00033,12.89484]
[1778417096648,26.99,80912.63,0.0,-0.71409,0.00033,12.89671]
[1778417101684,26.99,80912.82,0.0,-0.71401,0.00033,12.89841]
[1778417106719,26.99,80912.83,0.0,-0.71399,0.00033,12.8988]
[1778417108372,26.99,80913.92,0.0,-0.71363,0.00033,12.90679]
[1778417108564,26.99,80913.92,0.0,-0.71363,0.00033,12.90679]
[1778417111567,26.99,80914.8,0.0,-0.71333,0.00033,12.91334]
[1778417111810,26.99,80914.8,0.0,-0.71333,0.00033,12.91334]
[1778417111911,27.0,80914.95,0.0,-0.71328,0.00033,12.91448]
[1778417117796,27.0,80915.06,0.0,-0.71323,0.00033,12.91558]
[1778417119687,27.0,80915.1,0.0,-0.71321,0.00033,12.91592]
[1778417119811,27.0,80915.1,0.0,-0.71321,0.00033,12.91592]
[1778417125852,27.0,80915.68,0.0,-0.713,0.00033,12.92049]
[1778417131894,27.0,80916.24,0.0,-0.71289,0.00033,12.91743]
[1778417132249,27.0,80916.24,0.0,-0.71289,0.00033,12.91743]
[1778417132310,27.0,80916.24,0.0,-0.71289,0.00033,12.91743]
[1778417134933,27.0,80916.41,0.0,-0.71282,0.00033,12.91882]
[1778417135063,27.0,80916.41,0.0,-0.71282,0.00033,12.91882]
[1778417135034,27.0,80916.48,0.0,-0.7128,0.00033,12.91941]
[1778417135469,27.0,80916.48,0.0,-0.7128,0.00033,12.91941]
[1778417135559,27.0,80916.48,0.0,-0.7128,0.00033,12.91941]
[1778417136930,27.0,80916.94,0.0,-0.71264,0.00033,12.92283]
[1778417137061,27.0,80916.94,0.0,-0.71264,0.00033,12.92283]
[1778417142743,27.01,80919.25,0.0,-0.71185,0.00033,12.93999]
[1778417143312,27.01,80919.25,0.0,-0.71184,0.00033,12.94006]
[1778417144379,27.01,80919.25,0.0,-0.71184,0.00033,12.94013]
[1778417144559,27.01,80919.25,0.0,-0.71184,0.00033,12.94013]
[1778417144660,27.01,80919.25,0.0,-0.71184,0.00033,12.9402]
[1778417145753,27.01,80919.25,0.0,-0.71184,0.00033,12.9402]
[1778417146062,27.01,80919.25,0.0,-0.71184,0.00033,12.9402]
[1778417152044,27.01,80920.27,0.0,-0.71148,0.00033,12.94791]
[1778417155683,27.01,80920.39,0.0,-0.71144,0.00033,12.94884]
[1778417156068,27.01,80920.39,0.0,-0.71144,0.00033,12.94884]
[1778417158573,27.01,80920.42,0.0,-0.71142,0.00033,12.94912]
[1778417158810,27.01,80920.42,0.0,-0.71142,0.00033,12.94912]
[1778417159093,27.01,80920.39,0.0,-0.71143,0.00033,12.94892]
[1778417161119,27.01,80920.39,0.0,-0.71143,0.00033,12.94892]
[1778417162308,27.01,80921.92,0.0,-0.71092,0.00033,12.96006]
[1778417163610,27.01,80921.56,0.0,-0.71104,0.00033,12.9575]
[1778417164128,27.01,80925.97,0.0,-0.70956,0.00033,12.98917]
[1778417165135,27.01,80932.48,0.0,-0.70738,0.00034,13.03566]
[1778417168039,27.01,80933.75,0.0,-0.70696,0.00034,13.04465]
[1778417168066,27.01,80933.75,0.0,-0.70696,0.00034,13.04465]
[1778417168156,27.01,80934.58,0.0,-0.70668,0.00034,13.05053]
[1778417173192,27.01,80934.25,0.0,-0.70679,0.00034,13.04809]
[1778417178228,27.01,80935.6,0.0,-0.70635,0.00034,13.05742]
[1778417179235,27.01,80932.42,0.0,-0.70742,0.00034,13.03484]
[1778417181249,27.01,80929.13,0.0,-0.70852,0.00033,13.01139]
[1778417186284,27.01,80927.93,0.0,-0.70893,0.00033,13.00282]
[1778417192123,27.01,80928.78,0.0,-0.70864,0.00033,13.0089]
[1778417191319,27.01,80930.91,0.0,-0.70801,0.00034,13.01671]
[1778417197361,27.01,80929.73,0.0,-0.70841,0.00034,13.00827]
[1778417204410,27.01,80929.76,0.0,-0.7084,0.00034,13.00843]
[1778417208244,27.01,80929.55,0.0,-0.70847,0.00034,13.0069]
[1778417208315,27.01,80929.55,0.0,-0.70847,0.00034,13.0069]
[1778417208438,27.01,80928.98,0.0,-0.70866,0.00034,13.00282]
[1778417212872,27.01,80925.41,0.0,-0.70986,0.00033,12.97728]
[1778417213982,27.01,80921.11,0.0,-0.71129,0.00033,12.94639]
[1778417219515,27.01,80919.57,0.0,-0.7118,0.00033,12.93541]
[1778417221529,27.01,80916.18,0.0,-0.71293,0.00033,12.91083]
[1778417223198,27.01,80916.18,0.0,-0.71293,0.00033,12.91083]
[1778417223313,27.01,80915.79,0.0,-0.71306,0.00033,12.90798]
[1778417223543,27.01,80915.65,0.0,-0.71311,0.00033,12.90695]
[1778417226717,27.01,80915.39,0.0,-0.7132,0.00033,12.90509]
[1778417227060,27.01,80915.39,0.0,-0.7132,0.00033,12.90509]
[1778417230592,27.01,80907.94,0.0,-0.71567,0.00033,12.85089]
[1778417231599,27.01,80903.69,0.0,-0.71707,0.00033,12.81976]
[1778417232730,27.01,80903.69,0.0,-0.71707,0.00033,12.81976]
[1778417232814,27.01,80903.69,0.0,-0.71707,0.00033,12.81976]
[1778417232831,27.01,80903.51,0.0,-0.71713,0.00033,12.81851]
[1778417236938,27.01,80907.7,0.0,-0.71573,0.00033,12.84953]
[1778417238064,27.01,80907.7,0.0,-0.71573,0.00033,12.84953]
[1778417238762,27.01,80910.15,0.0,-0.71491,0.00033,12.86747]
[1778417238807,27.01,80910.15,0.0,-0.71491,0.00033,12.86747]
[1778417238908,27.01,80913.13,0.0,-0.71392,0.00033,12.8892]
[1778417239655,27.01,80918.28,0.0,-0.71221,0.00033,12.92653]
[1778417240664,27.01,80918.28,0.0,-0.71221,0.00033,12.92653]
[1778417240813,27.01,80918.28,0.0,-0.71221,0.00033,12.92653]
[1778417240910,27.01,80918.53,0.0,-0.71213,0.00033,12.9283]
[1778417242972,27.01,80918.66,0.0,-0.71209,0.00033,12.9292]
[1778417243062,27.01,80918.66,0.0,-0.71209,0.00033,12.9292]
[1778417248718,27.01,80921.15,0.0,-0.71127,0.00033,12.94679]
[1778417251426,27.01,80921.63,0.0,-0.71111,0.00033,12.95032]
[1778417251563,27.01,80921.63,0.0,-0.71111,0.00033,12.95032]
[1778417253891,27.01,80920.97,0.0,-0.71141,0.00033,12.93824]
[1778417254063,27.01,80920.97,0.0,-0.71141,0.00033,12.93824]
[1778417254159,27.01,80921.04,0.0,-0.71139,0.00033,12.93878]
[1778417261809,27.01,80920.29,0.0,-0.71162,0.00033,12.93369]
[1778417268858,27.01,80920.68,0.0,-0.71148,0.00033,12.93671]
[1778417281949,27.01,80920.79,0.0,-0.71148,0.00033,12.93685]
[1778417286984,27.01,80920.72,0.0,-0.71151,0.00033,12.93614]
[1778417289235,27.01,80920.68,0.0,-0.71153,0.00033,12.9358]
[1778417289315,27.01,80918.06,0.0,-0.7124,0.00033,12.91678]
[1778417290007,27.01,80913.2,0.0,-0.71402,0.00033,12.88152]
[1778417290389,27.01,80913.2,0.0,-0.71402,0.00033,12.88152]
[1778417290571,27.01,80913.2,0.0,-0.71402,0.00033,12.88152]
[1778417291012,27.01,80910.34,0.0,-0.71497,0.00033,12.86068]
[1778417296047,27.01,80909.23,0.0,-0.71533,0.00033,12.85287]
[1778417296700,27.01,80909.23,0.0,-0.71533,0.00033,12.85287]
[1778417296809,27.01,80909.23,0.0,-0.71533,0.00033,12.85287]
[1778417298382,27.01,80907.16,0.0,-0.716,0.00033,12.83798]
[1778417298558,27.01,80907.16,0.0,-0.716,0.00033,12.83798]
[1778417299764,27.01,80906.22,0.0,-0.71631,0.00033,12.83119]
[1778417299812,27.01,80906.22,0.0,-0.71631,0.00033,12.83119]
[1778417300075,27.01,80905.9,0.0,-0.71641,0.00033,12.82895]
[1778417301690,27.01,80905.49,0.0,-0.71654,0.00033,12.82605]
[1778417302065,27.01,80905.49,0.0,-0.71654,0.00033,12.82605]
[1778417305049,27.02,80908.87,0.0,-0.7154,0.00033,12.85116]
[1778417306064,27.02,80909.2,0.0,-0.71529,0.00033,12.85368]
[1778417310368,27.02,80909.95,0.0,-0.71502,0.00033,12.85967]
[1778417310559,27.02,80909.95,0.0,-0.71502,0.00033,12.85967]
[1778417312230,27.02,80910.15,0.0,-0.71503,0.00033,12.85381]
[1778417312310,27.02,80910.15,0.0,-0.71503,0.00033,12.85381]
[1778417312331,27.02,80910.04,0.0,-0.71506,0.00033,12.85319]
[1778417316421,27.02,80909.86,0.0,-0.7151,0.00033,12.85218]
[1778417317065,27.02,80909.86,0.0,-0.7151,0.00033,12.85218]
[1778417322230,27.03,80908.43,0.0,-0.71555,0.00033,12.84234]
[1778417323032,27.03,80908.43,0.0,-0.71555,0.00033,12.84234]
[1778417323064,27.03,80908.43,0.0,-0.71555,0.00033,12.84234]
[1778417323133,27.03,80908.43,0.0,-0.71554,0.00033,12.84244]
[1778417329281,27.03,80908.25,0.0,-0.71557,0.00033,12.84188]
[1778417332302,27.03,80911.34,0.0,-0.71453,0.00033,12.86474]
[1778417334067,27.04,80911.28,0.0,-0.71455,0.00033,12.86439]
[1778417334636,27.04,80911.32,0.0,-0.71453,0.00033,12.86477]
[1778417334812,27.04,80911.32,0.0,-0.71453,0.00033,12.86477]
[1778417335323,27.04,80915.37,0.0,-0.71318,0.00033,12.89428]
[1778417335446,27.04,80915.37,0.0,-0.71318,0.00033,12.89428]
[1778417335568,27.04,80915.37,0.0,-0.71318,0.00033,12.89428]
[1778417340981,27.04,80919.6,0.0,-0.71176,0.00033,12.92503]
[1778417341063,27.04,80919.6,0.0,-0.71176,0.00033,12.92503]
[1778417341899,27.04,80918.87,0.0,-0.712,0.00033,12.91983]
[1778417342062,27.04,80918.87,0.0,-0.712,0.00033,12.91983]
[1778417342163,27.04,80918.96,0.0,-0.71197,0.00033,12.92052]
[1778417346399,27.04,80919.33,0.0,-0.71184,0.00033,12.92333]
[1778417346564,27.04,80919.33,0.0,-0.71184,0.00033,12.92333]
[1778417349348,27.04,80920.78,0.0,-0.71135,0.00033,12.93388]
[1778417349560,27.04,80920.85,0.0,-0.71133,0.00033,12.93441]
[1778417350570,27.04,80922.24,0.0,-0.71086,0.00033,12.94443]
[1778417350811,27.04,80922.24,0.0,-0.71086,0.00033,12.94443]
[1778417350909,27.04,80921.92,0.0,-0.71096,0.00033,12.94223]
[1778417356471,27.04,80922.76,0.0,-0.71067,0.00033,12.94853]
[1778417361506,27.04,80922.85,0.0,-0.71064,0.00033,12.94928]
[1778417368117,27.04,80922.85,0.0,-0.71063,0.00033,12.94932]
[1778417368311,27.04,80922.85,0.0,-0.71063,0.00033,12.94932]
[1778417374597,27.04,80923.07,0.0,-0.71064,0.00033,12.94361]
[1778417376638,27.04,80923.04,0.0,-0.71065,0.00033,12.94341]
[1778417378447,27.04,80922.71,0.0,-0.71076,0.00033,12.94107]
[1778417378562,27.04,80922.71,0.0,-0.71076,0.00033,12.94107]
[1778417378625,27.04,80922.68,0.0,-0.71077,0.00033,12.94088]
[1778417380061,27.04,80922.68,0.0,-0.71077,0.00033,12.94088]
[1778417383567,27.05,80924.22,0.0,-0.71025,0.00033,12.95201]
[1778417384063,27.05,80924.22,0.0,-0.71025,0.00033,12.95201]
[1778417384394,27.05,80925.23,0.0,-0.70991,0.00033,12.95925]
[1778417384882,27.05,80925.23,0.0,-0.70991,0.00033,12.95925]
[1778417385065,27.05,80925.23,0.0,-0.70991,0.00033,12.95925]
[1778417385075,27.05,80929.3,0.0,-0.70855,0.00034,12.98838]
[1778417385674,27.05,80932.34,0.0,-0.70753,0.00034,13.01002]
[1778417388061,27.05,80932.95,0.0,-0.70732,0.00034,13.01435]
[1778417391473,27.05,80934.13,0.0,-0.70693,0.00034,13.02266]
[1778417392065,27.05,80934.13,0.0,-0.70693,0.00034,13.02266]
[1778417392363,27.05,80934.13,0.0,-0.70693,0.00034,13.02266]
[1778417393286,27.05,80931.72,0.0,-0.70774,0.00034,13.00554]
[1778417393315,27.05,80931.72,0.0,-0.70774,0.00034,13.00554]
[1778417393291,27.05,80924.62,0.0,-0.71012,0.00033,12.95486]
[1778417395808,27.05,80923.88,0.0,-0.71036,0.00033,12.94964]
[1778417396766,27.05,80923.81,0.0,-0.71037,0.00033,12.94932]
[1778417396854,27.05,80917.15,0.0,-0.71259,0.00033,12.90141]
[1778417397758,27.05,80913.78,0.0,-0.71371,0.00033,12.87706]
[1778417398765,27.05,80908.6,0.0,-0.71543,0.00033,12.83944]
[1778417399758,27.05,80908.6,0.0,-0.71543,0.00033,12.83944]
[1778417399809,27.05,80908.6,0.0,-0.71543,0.00033,12.83944]
[1778417399910,27.05,80907.17,0.0,-0.71589,0.00033,12.82911]
[1778417405814,27.05,80907.15,0.0,-0.71586,0.00033,12.82975]
[1778417407146,27.05,80907.15,0.0,-0.71586,0.00033,12.82975]
[1778417407309,27.05,80907.15,0.0,-0.71586,0.00033,12.82975]
[1778417407326,27.05,80910.15,0.0,-0.71486,0.00033,12.85176]
[1778417412863,27.06,80911.97,0.0,-0.71424,0.00033,12.86556]
[1778417417898,27.06,80912.08,0.0,-0.71418,0.00033,12.86678]
[1778417420070,27.06,80912.4,0.0,-0.71407,0.00033,12.86918]
[1778417422724,27.06,80913.35,0.0,-0.71374,0.00033,12.8763]
[1778417422815,27.06,80913.35,0.0,-0.71374,0.00033,12.8763]
[1778417422933,27.06,80914.46,0.0,-0.71337,0.00033,12.88442]
[1778417427968,27.07,80916.52,0.0,-0.71267,0.00033,12.89963]
[1778417431360,27.07,80916.78,0.0,-0.71258,0.00033,12.9016]
[1778417437091,27.07,80916.81,0.0,-0.71264,0.00033,12.89464]
[1778417437310,27.07,80916.81,0.0,-0.71264,0.00033,12.89464]
[1778417437411,27.07,80917.7,0.0,-0.71234,0.00033,12.90121]
[1778417443073,27.07,80916.51,0.0,-0.71273,0.00033,12.89285]
[1778417450126,27.07,80915.89,0.0,-0.71292,0.00033,12.88875]
[1778417456168,27.07,80914.89,0.0,-0.71323,0.00033,12.88187]
[1778417461203,27.08,80914.64,0.0,-0.7133,0.00033,12.88038]
[1778417462210,27.08,80911.62,0.0,-0.7143,0.00033,12.85855]
[1778417465232,27.08,80907.75,0.0,-0.71557,0.00033,12.83063]
[1778417470267,27.08,80907.85,0.0,-0.71552,0.00033,12.83176]
[1778417476309,27.08,80906.8,0.0,-0.71586,0.00033,12.82417]
[1778417482351,27.09,80906.74,0.0,-0.71586,0.00033,12.82425]
[1778417488393,27.09,80906.83,0.0,-0.71581,0.00033,12.82541]
[1778417494048,27.09,80906.83,0.0,-0.71581,0.00033,12.82541]
[1778417494082,27.09,80906.83,0.0,-0.71581,0.00033,12.82541]
[1778417494176,27.09,80906.83,0.0,-0.71586,0.00033,12.81854]
[1778417501484,27.1,80906.73,0.0,-0.71587,0.00033,12.8184]
[1778417506519,27.1,80906.93,0.0,-0.7158,0.00033,12.81993]
[1778417513568,27.1,80906.62,0.0,-0.7159,0.00033,12.81783]
[1778417524653,27.1,80906.69,0.0,-0.71585,0.00033,12.81879]
[1778417536738,27.1,80906.87,0.0,-0.71579,0.00033,12.82022]
[1778417541773,27.1,80906.83,0.0,-0.7158,0.00033,12.81996]
[1778417546810,27.1,80907.81,0.0,-0.71547,0.00033,12.82715]
[1778417551845,27.1,80908.79,0.0,-0.71523,0.00033,12.82691]
[1778417558894,27.11,80909.29,0.0,-0.71504,0.00033,12.83111]
[1778417572995,27.11,80909.13,0.0,-0.71508,0.00033,12.83013]
[1778417579036,27.11,80910.26,0.0,-0.71471,0.00033,12.83833]
[1778417592330,27.11,80910.22,0.0,-0.71472,0.00033,12.838]
[1778417598170,27.11,80910.91,0.0,-0.71445,0.00033,12.84395]
[1778417603205,27.11,80910.77,0.0,-0.71448,0.00033,12.84328]
[1778417608240,27.12,80911.45,0.0,-0.71425,0.00033,12.84846]
[1778417613275,27.12,80911.68,0.0,-0.71426,0.00033,12.84261]
[1778417618310,27.12,80911.5,0.0,-0.7143,0.00033,12.84164]
[1778417624352,27.12,80911.66,0.0,-0.71424,0.00033,12.84306]
[1778417631401,27.12,80911.61,0.0,-0.71426,0.00033,12.84269]
[1778417636436,27.12,80911.64,0.0,-0.71423,0.00033,12.84325]
[1778417643486,27.12,80911.58,0.0,-0.71423,0.00033,12.84321]
[1778417651543,27.13,80911.51,0.0,-0.71423,0.00033,12.84325]
[1778417663627,27.13,80911.56,0.0,-0.71417,0.00033,12.84442]
[1778417671683,27.13,80911.23,0.0,-0.71435,0.00033,12.8349]
[1778417677725,27.14,80911.27,0.0,-0.71432,0.00033,12.83554]
[1778417686788,27.14,80911.42,0.0,-0.71425,0.00033,12.83719]
[1778417691823,27.14,80911.23,0.0,-0.7143,0.00033,12.83616]
[1778417701894,27.14,80909.27,0.0,-0.71494,0.00033,12.82199]
[1778417710956,27.14,80909.27,0.0,-0.71494,0.00033,12.82201]
[1778417715991,27.14,80908.97,0.0,-0.71504,0.00033,12.81983]
[1778417723045,27.14,80908.46,0.0,-0.71521,0.00033,12.81616]
[1778417731101,27.14,80908.39,0.0,-0.71532,0.00033,12.80823]
[1778417736136,27.14,80907.7,0.0,-0.71554,0.00033,12.80324]
[1778417742178,27.14,80906.82,0.0,-0.71583,0.00033,12.79691]
[1778417748220,27.14,80905.95,0.0,-0.71611,0.00033,12.79068]
[1778417753255,27.15,80905.97,0.0,-0.7161,0.00033,12.79092]
[1778417763325,27.15,80905.97,0.0,-0.71609,0.00033,12.7911]
[1778417773396,27.15,80905.97,0.0,-0.71609,0.00033,12.79126]
[1778417778431,27.15,80904.84,0.0,-0.71646,0.00033,12.78309]
[1778417783466,27.15,80905.01,0.0,-0.7164,0.00033,12.78439]
[1778417794544,27.15,80905.16,0.0,-0.71643,0.00033,12.77807]
[1778417800586,27.15,80905.23,0.0,-0.71641,0.00033,12.77857]
[1778417802600,27.15,80908.96,0.0,-0.71518,0.00033,12.80571]
[1778417807635,27.15,80909.18,0.0,-0.71511,0.00033,12.80715]
[1778417814684,27.15,80909.21,0.0,-0.71511,0.00033,12.80713]
[1778417822740,27.14,80909.18,0.0,-0.71513,0.00033,12.80668]
[1778417828782,27.14,80908.04,0.0,-0.71552,0.00033,12.79828]
[1778417838852,27.14,80907.89,0.0,-0.71556,0.00033,12.79726]
[1778417849929,27.14,80907.99,0.0,-0.71553,0.00033,12.79807]
[1778417856978,27.15,80907.42,0.0,-0.7158,0.00033,12.78654]
[1778417858993,27.15,80901.81,0.0,-0.71765,0.00033,12.74559]
[1778417860000,27.15,80897.77,0.0,-0.71898,0.00033,12.71598]
[1778417866042,27.15,80898.27,0.0,-0.71879,0.00033,12.72019]
[1778417871077,27.15,80898.59,0.0,-0.71866,0.00033,12.72304]
[1778417878127,27.16,80898.63,0.0,-0.71863,0.00033,12.72378]
[1778417886183,27.16,80898.16,0.0,-0.71875,0.00033,12.7211]
[1778417893234,27.17,80898.33,0.0,-0.71865,0.00033,12.72329]
[1778417903304,27.17,80898.41,0.0,-0.71856,0.00033,12.72526]
[1778417915393,27.18,80898.37,0.0,-0.71861,0.00033,12.71864]
[1778417925464,27.19,80898.37,0.0,-0.71855,0.00033,12.71989]
[1778417933520,27.2,80897.93,0.0,-0.71865,0.00033,12.71762]
[1778417938555,27.2,80898.07,0.0,-0.71858,0.00033,12.71923]
[1778417943590,27.2,80897.97,0.0,-0.71859,0.00033,12.71907]
[1778417949636,27.21,80898.04,0.0,-0.71853,0.00033,12.72022]
[1778417951646,27.21,80894.62,0.0,-0.71965,0.00033,12.69532]
[1778417957688,27.21,80893.73,0.0,-0.7199,0.00033,12.68955]
[1778417962723,27.22,80893.64,0.0,-0.7199,0.00033,12.68954]
[1778417968765,27.22,80896.14,0.0,-0.71905,0.00033,12.70871]
[1778417971786,27.22,80898.6,0.0,-0.71831,0.00033,12.7196]
[1778417977828,27.23,80898.87,0.0,-0.71819,0.00033,12.72222]
[1778417982863,27.23,80905.75,0.0,-0.7159,0.00033,12.77291]
[1778417987898,27.23,80906.97,0.0,-0.71548,0.00033,12.78204]
[1778417992933,27.23,80912.17,0.0,-0.71375,0.00033,12.81978]
[1778417993940,27.23,80915.81,0.0,-0.71255,0.00033,12.84599]
[1778417994961,27.23,80915.81,0.0,-0.71255,0.00033,12.84599]
[1778417995022,27.23,80920.02,0.0,-0.71115,0.00033,12.87608]
[1778417995064,27.23,80920.02,0.0,-0.71115,0.00033,12.87608]
[1778417995955,27.23,80922.86,0.0,-0.7102,0.00033,12.89633]
[1778418000149,27.23,80921.08,0.0,-0.7108,0.00033,12.88349]
[1778418000308,27.23,80921.08,0.0,-0.7108,0.00033,12.88349]
[1778418000990,27.23,80917.07,0.0,-0.71214,0.00033,12.8548]
[1778418001944,27.23,80917.07,0.0,-0.71214,0.00033,12.8548]
[1778418002066,27.23,80917.12,0.0,-0.71213,0.00033,12.85505]
[1778418008041,27.23,80914.43,0.0,-0.71303,0.00033,12.83553]
[1778418009361,27.23,80914.43,0.0,-0.71303,0.00033,12.83553]
[1778418009561,27.23,80914.43,0.0,-0.71303,0.00033,12.83553]
[1778418010539,27.23,80914.49,0.0,-0.71301,0.00033,12.83594]
[1778418010562,27.23,80914.49,0.0,-0.71301,0.00033,12.83594]
[1778418010640,27.23,80914.5,0.0,-0.71301,0.00033,12.83599]
[1778418012507,27.23,80914.13,0.0,-0.71313,0.00033,12.8333]
[1778418012558,27.23,80914.13,0.0,-0.71313,0.00033,12.8333]
[1778418012609,27.23,80906.93,0.0,-0.71552,0.00033,12.78126]
[1778418013076,27.23,80903.87,0.0,-0.71653,0.00033,12.75906]
[1778418017989,27.23,80903.87,0.0,-0.71652,0.00033,12.7592]
[1778418018065,27.23,80903.46,0.0,-0.71665,0.00033,12.75625]
[1778418019046,27.23,80903.46,0.0,-0.71665,0.00033,12.75625]
[1778418019067,27.23,80903.23,0.0,-0.71673,0.00033,12.75462]
[1778418019118,27.23,80897.89,0.0,-0.71849,0.00033,12.71557]
[1778418020423,27.23,80897.89,0.0,-0.71849,0.00033,12.71557]
[1778418020565,27.23,80897.89,0.0,-0.71849,0.00033,12.71557]
[1778418020663,27.23,80892.01,0.0,-0.72042,0.00033,12.67235]
[1778418023570,27.23,80892.09,0.0,-0.72039,0.00033,12.67298]
[1778418023810,27.23,80892.09,0.0,-0.72039,0.00033,12.67298]
[1778418027174,27.23,80897.53,0.0,-0.71859,0.00033,12.71329]
[1778418028653,27.23,80897.53,0.0,-0.71859,0.00033,12.71329]
[1778418028811,27.23,80897.53,0.0,-0.71859,0.00033,12.71329]
[1778418028855,27.23,80900.33,0.0,-0.71767,0.00033,12.73387]
[1778418030148,27.23,80901.86,0.0,-0.71716,0.00033,12.74511]
[1778418030318,27.23,80901.86,0.0,-0.71716,0.00033,12.74511]
[1778418030416,27.24,80901.91,0.0,-0.71714,0.00033,12.74554]
[1778418031389,27.24,80901.91,0.0,-0.71714,0.00033,12.74554]
[1778418031561,27.24,80901.91,0.0,-0.71714,0.00033,12.74554]
[1778418036145,27.24,80903.43,0.0,-0.71671,0.00033,12.74946]
[1778418036311,27.24,80903.43,0.0,-0.71671,0.00033,12.74946]
[1778418037975,27.24,80902.72,0.0,-0.71694,0.00033,12.74434]
[1778418038067,27.24,80902.72,0.0,-0.71694,0.00033,12.74434]
[1778418038020,27.24,80904.93,0.0,-0.71621,0.00033,12.76048]
[1778418047314,27.24,80905.07,0.0,-0.71614,0.00033,12.76196]
[1778418051771,27.24,80906.24,0.0,-0.71575,0.00033,12.7706]
[1778418051812,27.24,80906.24,0.0,-0.71575,0.00033,12.7706]
[1778418055143,27.24,80903.94,0.0,-0.7165,0.00033,12.75403]
[1778418055311,27.24,80903.94,0.0,-0.7165,0.00033,12.75403]
[1778418057013,27.24,80903.58,0.0,-0.71662,0.00033,12.75146]
[1778418057060,27.24,80903.58,0.0,-0.71662,0.00033,12.75146]
[1778418057384,27.24,80899.18,0.0,-0.71806,0.00033,12.71947]
[1778418058148,27.24,80899.18,0.0,-0.71806,0.00033,12.71947]
[1778418058311,27.24,80899.18,0.0,-0.71806,0.00033,12.71947]
[1778418058587,27.24,80899.18,0.0,-0.71806,0.00033,12.71947]
[1778418058812,27.24,80899.18,0.0,-0.71806,0.00033,12.71947]
[1778418058912,27.24,80899.68,0.0,-0.7179,0.00033,12.72321]
[1778418061508,27.24,80902.23,0.0,-0.71705,0.00033,12.74196]
[1778418061558,27.24,80902.23,0.0,-0.71705,0.00033,12.74196]
[1778418063704,27.25,80901.4,0.0,-0.71732,0.00033,12.73603]
[1778418063814,27.25,80901.4,0.0,-0.71732,0.00033,12.73603]
[1778418065603,27.25,80903.33,0.0,-0.71667,0.00033,12.75023]
[1778418065812,27.25,80903.33,0.0,-0.71667,0.00033,12.75023]
[1778418069285,27.25,80905.15,0.0,-0.71606,0.00033,12.76365]
[1778418069307,27.25,80905.15,0.0,-0.71606,0.00033,12.76365]
[1778418073134,27.25,80904.76,0.0,-0.71618,0.00033,12.761]
[1778418074058,27.25,80904.76,0.0,-0.71618,0.00033,12.761]
[1778418080547,27.25,80904.79,0.0,-0.71616,0.00033,12.7616]
[1778418085582,27.25,80903.82,0.0,-0.71646,0.00033,12.75482]
[1778418090617,27.25,80903.7,0.0,-0.71649,0.00033,12.75424]
[1778418095652,27.26,80903.86,0.0,-0.71651,0.00033,12.74823]
[1778418100687,27.26,80903.56,0.0,-0.71659,0.00033,12.74637]
[1778418105722,27.26,80903.83,0.0,-0.71649,0.00033,12.74866]
[1778418110757,27.26,80904.72,0.0,-0.71618,0.00033,12.75543]
[1778418112162,27.26,80905.72,0.0,-0.71585,0.00033,12.76274]
[1778418112310,27.26,80905.72,0.0,-0.71585,0.00033,12.76274]
[1778418113942,27.26,80906.11,0.0,-0.71572,0.00033,12.76562]
[1778418114076,27.26,80906.11,0.0,-0.71572,0.00033,12.76562]
[1778418114129,27.26,80905.44,0.0,-0.71593,0.00033,12.76086]
[1778418118221,27.26,80905.3,0.0,-0.71598,0.00033,12.75995]
[1778418118308,27.26,80905.3,0.0,-0.71598,0.00033,12.75995]
[1778418121983,27.27,80905.3,0.0,-0.71597,0.00033,12.76006]
[1778418122064,27.27,80905.3,0.0,-0.71597,0.00033,12.76006]
[1778418127574,27.27,80905.33,0.0,-0.71595,0.00033,12.7606]
[1778418127812,27.27,80905.33,0.0,-0.71595,0.00033,12.7606]
[1778418127910,27.27,80905.33,0.0,-0.71594,0.00033,12.76077]
[1778418130115,27.27,80905.52,0.0,-0.71587,0.00033,12.7622]
[1778418130310,27.27,80906.93,0.0,-0.7154,0.00033,12.77256]
[1778418130897,27.27,80911.95,0.0,-0.71374,0.00033,12.8088]
[1778418131904,27.27,80915.31,0.0,-0.71262,0.00033,12.83295]
[1778418135042,27.27,80915.16,0.0,-0.71268,0.00033,12.83184]
[1778418135060,27.27,80915.16,0.0,-0.71268,0.00033,12.83184]
[1778418137211,27.27,80915.76,0.0,-0.71248,0.00033,12.83608]
[1778418137316,27.27,80915.76,0.0,-0.71248,0.00033,12.83608]
[1778418137947,27.27,80915.79,0.0,-0.71247,0.00033,12.83628]
[1778418142982,27.27,80916.74,0.0,-0.71215,0.00033,12.84318]
[1778418144219,27.27,80916.81,0.0,-0.71213,0.00033,12.84371]
[1778418144311,27.27,80916.81,0.0,-0.71213,0.00033,12.84371]
[1778418149024,27.27,80923.88,0.0,-0.70977,0.00033,12.89415]
[1778418149408,27.27,80923.88,0.0,-0.70977,0.00033,12.89415]
[1778418149566,27.27,80923.88,0.0,-0.70977,0.00033,12.89415]
[1778418150299,27.27,80926.11,0.0,-0.70903,0.00033,12.90995]
[1778418150312,27.27,80926.11,0.0,-0.70903,0.00033,12.90995]
[1778418150409,27.27,80926.11,0.0,-0.70903,0.00033,12.90992]
[1778418152315,27.27,80926.63,0.0,-0.70894,0.00033,12.90613]
[1778418152562,27.27,80926.63,0.0,-0.70894,0.00033,12.90613]
[1778418153052,27.27,80922.82,0.0,-0.71022,0.00033,12.87905]
[1778418154151,27.27,80922.82,0.0,-0.71022,0.00033,12.87905]
[1778418154313,27.27,80922.21,0.0,-0.71042,0.00033,12.87464]
[1778418159828,27.27,80921.17,0.0,-0.71077,0.00033,12.86718]
[1778418160066,27.27,80921.17,0.0,-0.71077,0.00033,12.86718]
[1778418161131,27.27,80920.75,0.0,-0.71091,0.00033,12.86417]
[1778418161309,27.27,80918.36,0.0,-0.71171,0.00033,12.8471]
[1778418162105,27.27,80918.36,0.0,-0.71171,0.00033,12.8471]
[1778418162115,27.27,80915.62,0.0,-0.71262,0.00033,12.82748]
[1778418162318,27.27,80915.62,0.0,-0.71262,0.00033,12.82748]
[1778418165313,27.27,80915.09,0.0,-0.7128,0.00033,12.82361]
[1778418165561,27.27,80915.09,0.0,-0.7128,0.00033,12.82361]
[1778418168946,27.27,80914.56,0.0,-0.71297,0.00033,12.81984]
[1778418170064,27.27,80914.2,0.0,-0.71309,0.00033,12.8173]
[1778418173154,27.27,80912.72,0.0,-0.71358,0.00033,12.80674]
[1778418173223,27.27,80911.66,0.0,-0.71393,0.00033,12.79916]
[1778418173399,27.27,80911.66,0.0,-0.71393,0.00033,12.79916]
[1778418174200,27.27,80907.28,0.0,-0.71538,0.00033,12.76748]
[1778418174706,27.27,80907.28,0.0,-0.71538,0.00033,12.76748]
[1778418174815,27.27,80907.28,0.0,-0.71538,0.00033,12.76748]
[1778418175207,27.27,80906.08,0.0,-0.71578,0.00033,12.75878]
[1778418175810,27.27,80906.08,0.0,-0.71578,0.00033,12.75878]
[1778418186737,27.27,80905.27,0.0,-0.71605,0.00033,12.75282]
[1778418186808,27.27,80905.27,0.0,-0.71605,0.00033,12.75282]
[1778418186838,27.27,80905.27,0.0,-0.71605,0.00033,12.75278]
[1778418187454,27.27,80905.27,0.0,-0.71605,0.00033,12.75278]
[1778418188065,27.27,80905.27,0.0,-0.71605,0.00033,12.75278]
[1778418193333,27.27,80905.84,0.0,-0.71587,0.00033,12.75673]
[1778418198586,27.27,80905.97,0.0,-0.71583,0.00033,12.75756]
[1778418199037,27.27,80902.36,0.0,-0.71703,0.00033,12.73124]
[1778418200074,27.27,80902.36,0.0,-0.71703,0.00033,12.73124]
[1778418200681,27.27,80900.76,0.0,-0.71756,0.00033,12.71957]
[1778418200813,27.27,80900.76,0.0,-0.71756,0.00033,12.71957]
[1778418200897,27.27,80899.9,0.0,-0.71784,0.00033,12.71329]
[1778418206424,27.27,80898.89,0.0,-0.71817,0.00033,12.70601]
[1778418208116,27.27,80898.89,0.0,-0.71817,0.00033,12.70601]
[1778418208195,27.27,80903.01,0.0,-0.71681,0.00033,12.73608]
[1778418208315,27.27,80903.01,0.0,-0.71681,0.00033,12.73608]
[1778418208862,27.27,80903.01,0.0,-0.71681,0.00033,12.73608]
[1778418209062,27.27,80903.01,0.0,-0.71681,0.00033,12.73608]
[1778418209163,27.27,80906.13,0.0,-0.71578,0.00033,12.75875]
[1778418213619,27.27,80906.57,0.0,-0.71572,0.00033,12.75439]
[1778418218371,27.27,80906.38,0.0,-0.71579,0.00033,12.75297]
[1778418218558,27.27,80906.38,0.0,-0.71579,0.00033,12.75297]
[1778418223036,27.27,80905.86,0.0,-0.71596,0.00033,12.74919]
[1778418223058,27.27,80905.86,0.0,-0.71596,0.00033,12.74919]
[1778418223095,27.27,80906.02,0.0,-0.71591,0.00033,12.75035]
[1778418228579,27.27,80905.7,0.0,-0.71601,0.00033,12.74807]
[1778418232504,27.27,80905.02,0.0,-0.71623,0.00033,12.74316]
[1778418232560,27.27,80905.02,0.0,-0.71623,0.00033,12.74316]
[1778418237642,27.27,80906.63,0.0,-0.7157,0.00033,12.75494]
[1778418241173,27.27,80906.5,0.0,-0.71574,0.00033,12.75402]
[1778418241310,27.27,80906.51,0.0,-0.71573,0.00033,12.75411]
[1778418242424,27.27,80906.79,0.0,-0.71564,0.00033,12.75614]
[1778418242562,27.27,80906.79,0.0,-0.71564,0.00033,12.75614]
[1778418242680,27.27,80906.93,0.0,-0.7156,0.00033,12.75716]
[1778418243752,27.27,80906.93,0.0,-0.7156,0.00033,12.75716]
[1778418243813,27.27,80906.93,0.0,-0.7156,0.00033,12.75716]
[1778418247599,27.27,80907.05,0.0,-0.71555,0.00033,12.75805]
[1778418247812,27.27,80907.05,0.0,-0.71555,0.00033,12.75805]
[1778418250168,27.27,80904.51,0.0,-0.71639,0.00033,12.73965]
[1778418250265,27.27,80903.28,0.0,-0.7168,0.00033,12.73077]
[1778418250315,27.27,80903.28,0.0,-0.7168,0.00033,12.73077]
[1778418250334,27.27,80903.28,0.0,-0.7168,0.00033,12.73077]
[1778418250563,27.27,80903.28,0.0,-0.7168,0.00033,12.73077]
[1778418253696,27.27,80902.2,0.0,-0.71715,0.00033,12.72299]
[1778418253811,27.27,80902.2,0.0,-0.71715,0.00033,12.72299]
[1778418258439,27.27,80900.27,0.0,-0.71777,0.00033,12.70919]
[1778418258561,27.27,80900.27,0.0,-0.71777,0.00033,12.70919]
[1778418259108,27.27,80900.27,0.0,-0.71777,0.00033,12.70919]
[1778418259160,27.27,80900.27,0.0,-0.71777,0.00033,12.70925]
[1778418259310,27.27,80900.27,0.0,-0.71777,0.00033,12.70925]
[1778418264409,27.27,80901.15,0.0,-0.71747,0.00033,12.71599]
[1778418264559,27.27,80901.15,0.0,-0.71747,0.00033,12.71599]
[1778418274912,27.28,80901.68,0.0,-0.71735,0.00033,12.71298]
[1778418275588,27.28,80901.68,0.0,-0.71735,0.00033,12.71298]
[1778418275807,27.28,80901.68,0.0,-0.71735,0.00033,12.71298]
[1778418281368,27.28,80901.68,0.0,-0.71735,0.00033,12.71303]
[1778418281562,27.28,80901.68,0.0,-0.71735,0.00033,12.71303]
[1778418281961,27.28,80901.43,0.0,-0.71741,0.00033,12.71154]
[1778418286995,27.28,80902.46,0.0,-0.71706,0.00033,12.71925]
[1778418288066,27.28,80902.5,0.0,-0.71705,0.00033,12.71958]
[1778418294048,27.28,80903.54,0.0,-0.71669,0.00033,12.72741]
[1778418299083,27.28,80903.57,0.0,-0.71668,0.00033,12.72781]
[1778418301036,27.28,80903.48,0.0,-0.7167,0.00033,12.72719]
[1778418301058,27.28,80903.48,0.0,-0.7167,0.00033,12.72719]
[1778418301137,27.28,80903.48,0.0,-0.7167,0.00033,12.72723]
[1778418306069,27.28,80903.41,0.0,-0.71672,0.00033,12.72686]
[1778418311167,27.29,80903.45,0.0,-0.7167,0.00033,12.72736]
[1778418312607,27.29,80904.69,0.0,-0.71628,0.00033,12.7364]
[1778418312811,27.29,80904.69,0.0,-0.71628,0.00033,12.7364]
[1778418313459,27.29,80904.6,0.0,-0.71631,0.00033,12.73578]
[1778418313561,27.29,80904.6,0.0,-0.71631,0.00033,12.73578]
[1778418314188,27.29,80904.57,0.0,-0.71632,0.00033,12.73559]
[1778418319223,27.29,80905.3,0.0,-0.71607,0.00033,12.74102]
[1778418324258,27.29,80905.26,0.0,-0.71608,0.00033,12.74084]
[1778418333321,27.29,80905.21,0.0,-0.71618,0.00033,12.73319]
[1778418334391,27.29,80906.65,0.0,-0.7157,0.00033,12.74364]
[1778418334562,27.29,80906.65,0.0,-0.7157,0.00033,12.74364]
[1778418335342,27.29,80906.65,0.0,-0.7157,0.00033,12.74364]
[1778418335561,27.29,80907.71,0.0,-0.71535,0.00033,12.75134]
[1778418341377,27.29,80908.95,0.0,-0.71494,0.00033,12.7603]
[1778418345299,27.29,80908.98,0.0,-0.71493,0.00033,12.76052]
[1778418345309,27.29,80908.98,0.0,-0.71493,0.00033,12.76052]
[1778418346710,27.29,80909.02,0.0,-0.71491,0.00033,12.76082]
[1778418346811,27.29,80909.02,0.0,-0.71491,0.00033,12.76082]
[1778418346911,27.29,80909.61,0.0,-0.71472,0.00033,12.76508]
[1778418352455,27.29,80910.95,0.0,-0.71427,0.00033,12.77475]
[1778418356856,27.29,80911.51,0.0,-0.71409,0.00033,12.77875]
[1778418357060,27.29,80911.51,0.0,-0.71409,0.00033,12.77875]
[1778418362525,27.29,80910.78,0.0,-0.71434,0.00033,12.77331]
[1778418366566,27.29,80910.75,0.0,-0.71435,0.00033,12.77304]
[1778418366809,27.29,80910.75,0.0,-0.71435,0.00033,12.77304]
[1778418367325,27.29,80910.75,0.0,-0.71435,0.00033,12.77304]
[1778418367367,27.29,80911.59,0.0,-0.71408,0.00033,12.77893]
[1778418367560,27.29,80911.59,0.0,-0.71408,0.00033,12.77893]
[1778418371804,27.29,80911.52,0.0,-0.71411,0.00033,12.77833]
[1778418372059,27.29,80911.52,0.0,-0.71411,0.00033,12.77833]
[1778418372690,27.29,80911.38,0.0,-0.71417,0.00033,12.77711]
[1778418372811,27.29,80911.38,0.0,-0.71417,0.00033,12.77711]
[1778418372902,27.28,80900.53,0.0,-0.71776,0.00033,12.69836]
[1778418373739,27.28,80900.53,0.0,-0.71776,0.00033,12.69836]
[1778418374313,27.28,80900.53,0.0,-0.71776,0.00033,12.69836]
[1778418374326,27.28,80894.77,0.0,-0.71965,0.00033,12.6562]
[1778418374939,27.28,80894.77,0.0,-0.71965,0.00033,12.6562]
[1778418375066,27.28,80894.77,0.0,-0.71965,0.00033,12.6562]
[1778418375108,27.28,80890.4,0.0,-0.72109,0.00033,12.62408]
[1778418380396,27.29,80891.1,0.0,-0.72084,0.00033,12.62959]
[1778418381092,27.29,80891.1,0.0,-0.72084,0.00033,12.62959]
[1778418381308,27.29,80891.1,0.0,-0.72084,0.00033,12.62959]
[1778418382665,27.29,80887.82,0.0,-0.7219,0.00033,12.60573]
[1778418384616,27.29,80886.92,0.0,-0.72219,0.00033,12.59918]
[1778418384798,27.29,80886.92,0.0,-0.72219,0.00033,12.59918]
[1778418384897,27.29,80884.83,0.0,-0.72287,0.00033,12.58381]
[1778418390721,27.3,80882.44,0.0,-0.72361,0.00033,12.56689]
[1778418392066,27.3,80882.44,0.0,-0.72361,0.00033,12.56689]
[1778418397770,27.29,80882.73,0.0,-0.72366,0.00033,12.56027]
[1778418399405,27.29,80882.73,0.0,-0.72366,0.00033,12.56027]
[1778418399567,27.29,80882.15,0.0,-0.72386,0.00033,12.55578]
[1778418399586,27.29,80882.15,0.0,-0.72386,0.00033,12.55578]
[1778418399809,27.29,80882.15,0.0,-0.72386,0.00033,12.55578]
[1778418399891,27.29,80882.15,0.0,-0.72386,0.00033,12.55578]
[1778418400070,27.29,80882.15,0.0,-0.72386,0.00033,12.55578]
[1778418400168,27.29,80882.12,0.0,-0.72388,0.00033,12.55538]
[1778418403885,27.28,80881.76,0.0,-0.72402,0.00033,12.55219]
[1778418408191,27.28,80879.59,0.0,-0.72473,0.00033,12.53581]
[1778418408308,27.28,80879.59,0.0,-0.72473,0.00033,12.53581]
[1778418412787,27.28,80879.49,0.0,-0.72477,0.00033,12.53489]
[1778418412811,27.28,80879.49,0.0,-0.72477,0.00033,12.53489]
[1778418415772,27.28,80879.71,0.0,-0.72471,0.00033,12.53636]
[1778418415813,27.28,80879.71,0.0,-0.72471,0.00033,12.53636]
[1778418415899,27.28,80879.51,0.0,-0.72478,0.00033,12.53482]
[1778418420934,27.28,80877.82,0.0,-0.72534,0.00033,12.52197]
[1778418421816,27.28,80877.82,0.0,-0.72534,0.00033,12.52197]
[1778418422005,27.28,80877.82,0.0,-0.72534,0.00033,12.52197]
[1778418422068,27.28,80877.82,0.0,-0.72534,0.00033,12.52197]
[1778418422162,27.28,80876.48,0.0,-0.72578,0.00033,12.51192]
[1778418426415,27.28,80876.13,0.0,-0.72589,0.00033,12.50924]
[1778418426558,27.28,80876.06,0.0,-0.72592,0.00033,12.50869]
[1778418429860,27.28,80876.79,0.0,-0.72568,0.00033,12.51409]
[1778418429919,27.28,80876.79,0.0,-0.72568,0.00033,12.51409]
[1778418430061,27.28,80876.79,0.0,-0.72568,0.00033,12.51409]
[1778418430162,27.28,80875.78,0.0,-0.72601,0.00033,12.50644]
[1778418435033,27.27,80873.27,0.0,-0.72685,0.00032,12.48726]
[1778418436040,27.27,80867.97,0.0,-0.72857,0.00032,12.4473]
[1778418436956,27.27,80867.97,0.0,-0.72857,0.00032,12.4473]
[1778418437067,27.27,80867.97,0.0,-0.72857,0.00032,12.4473]
[1778418437127,27.27,80867.97,0.0,-0.72857,0.00032,12.4473]
[1778418437311,27.27,80867.97,0.0,-0.72857,0.00032,12.4473]
[1778418437328,27.27,80864.03,0.0,-0.72984,0.00032,12.41748]
[1778418442825,27.27,80865.47,0.0,-0.72937,0.00032,12.42847]
[1778418443023,27.27,80865.47,0.0,-0.72937,0.00032,12.42847]
[1778418443060,27.27,80865.47,0.0,-0.72937,0.00032,12.42847]
[1778418443089,27.27,80864.81,0.0,-0.72958,0.00032,12.42349]
[1778418448939,27.27,80864.58,0.0,-0.72966,0.00032,12.42182]
[1778418449064,27.27,80864.58,0.0,-0.72966,0.00032,12.42182]
[1778418449797,27.27,80866.85,0.0,-0.72892,0.00032,12.43904]
[1778418449811,27.27,80866.85,0.0,-0.72892,0.00032,12.43904]
[1778418452312,27.27,80868.23,0.0,-0.72856,0.00032,12.44188]
[1778418452413,27.27,80868.44,0.0,-0.7285,0.00032,12.44346]
[1778418452560,27.27,80868.44,0.0,-0.7285,0.00032,12.44346]
[1778418453159,27.27,80870.09,0.0,-0.72796,0.00032,12.4559]
[1778418453646,27.27,80870.09,0.0,-0.72796,0.00032,12.4559]
[1778418453810,27.27,80870.09,0.0,-0.72796,0.00032,12.4559]
[1778418459201,27.27,80870.45,0.0,-0.72785,0.00032,12.4585]
[1778418465243,27.27,80869.57,0.0,-0.72814,0.00032,12.45178]
[1778418466648,27.27,80868.31,0.0,-0.72855,0.00032,12.44226]
[1778418466808,27.27,80868.31,0.0,-0.72855,0.00032,12.44226]
[1778418467453,27.27,80868.31,0.0,-0.72855,0.00032,12.44226]
[1778418467257,27.27,80868.38,0.0,-0.72853,0.00032,12.44278]
[1778418467571,27.27,80868.38,0.0,-0.72853,0.00032,12.44278]
[1778418474306,27.27,80869.21,0.0,-0.72826,0.00032,12.449]
[1778418476428,27.27,80869.17,0.0,-0.72827,0.00032,12.44869]
[1778418476922,27.27,80869.83,0.0,-0.72806,0.00032,12.45366]
[1778418477068,27.27,80869.83,0.0,-0.72806,0.00032,12.45366]
[1778418482363,27.27,80877.75,0.0,-0.72549,0.00033,12.51305]
[1778418482632,27.27,80877.75,0.0,-0.72549,0.00033,12.51305]
[1778418482812,27.27,80877.75,0.0,-0.72549,0.00033,12.51305]
[1778418483441,27.27,80877.75,0.0,-0.72549,0.00033,12.51305]
[1778418483370,27.27,80883.85,0.0,-0.7235,0.00033,12.55861]
[1778418483562,27.27,80883.85,0.0,-0.7235,0.00033,12.55861]
[1778418484928,27.27,80884.41,0.0,-0.72331,0.00033,12.56279]
[1778418485067,27.27,80884.41,0.0,-0.72331,0.00033,12.56279]
[1778418488766,27.27,80884.59,0.0,-0.72326,0.00033,12.56386]
[1778418492616,27.27,80884.66,0.0,-0.72326,0.00033,12.56402]
[1778418492808,27.27,80884.66,0.0,-0.72326,0.00033,12.56402]
[1778418498660,27.27,80885.69,0.0,-0.72293,0.00033,12.5715]
[1778418498811,27.27,80885.69,0.0,-0.72293,0.00033,12.5715]
[1778418506533,27.26,80884.74,0.0,-0.72326,0.00033,12.56388]
[1778418507076,27.26,80884.74,0.0,-0.72326,0.00033,12.56388]
[1778418507309,27.26,80884.74,0.0,-0.72326,0.00033,12.56388]
[1778418508768,27.27,80886.17,0.0,-0.72279,0.00033,12.57459]
[1778418508813,27.27,80886.17,0.0,-0.72279,0.00033,12.57459]
[1778418510058,27.27,80888.34,0.0,-0.72208,0.00033,12.59071]
[1778418510314,27.27,80888.34,0.0,-0.72208,0.00033,12.59071]
[1778418510326,27.27,80890.83,0.0,-0.72126,0.00033,12.60919]
[1778418510564,27.27,80893.4,0.0,-0.72041,0.00033,12.6282]
[1778418512578,27.27,80895.74,0.0,-0.71973,0.00033,12.63797]
[1778418514336,27.27,80895.74,0.0,-0.71973,0.00033,12.63797]
[1778418514433,27.27,80901.57,0.0,-0.71781,0.00033,12.68068]
[1778418514559,27.27,80901.57,0.0,-0.71781,0.00033,12.68068]
[1778418514592,27.27,80904.51,0.0,-0.71684,0.00033,12.702]
[1778418516213,27.27,80904.51,0.0,-0.71684,0.00033,12.702]
[1778418516398,27.27,80904.51,0.0,-0.71684,0.00033,12.702]
[1778418516436,27.27,80912.15,0.0,-0.71431,0.00033,12.75722]
[1778418516563,27.27,80912.15,0.0,-0.71431,0.00033,12.75722]
[1778418517071,27.27,80912.15,0.0,-0.71431,0.00033,12.75722]
[1778418517115,27.27,80914.32,0.0,-0.71359,0.00033,12.77287]
[1778418520170,27.27,80915.19,0.0,-0.7133,0.00033,12.77912]
[1778418520311,27.27,80915.19,0.0,-0.7133,0.00033,12.77912]
[1778418525669,27.27,80914.8,0.0,-0.71341,0.00033,12.77687]
[1778418530704,27.27,80914.23,0.0,-0.71358,0.00033,12.77318]
[1778418538760,27.28,80913.98,0.0,-0.71363,0.00033,12.77202]
[1778418540681,27.28,80912.07,0.0,-0.71426,0.00033,12.75834]
[1778418540809,27.28,80912.07,0.0,-0.71426,0.00033,12.75834]
[1778418542069,27.28,80912.57,0.0,-0.71409,0.00033,12.76202]
[1778418542088,27.28,80911.88,0.0,-0.71431,0.00033,12.75713]
[1778418543819,27.28,80911.91,0.0,-0.7143,0.00033,12.75743]
[1778418544065,27.28,80911.91,0.0,-0.7143,0.00033,12.75743]
[1778418544440,27.28,80911.91,0.0,-0.7143,0.00033,12.75743]
[1778418544559,27.28,80911.91,0.0,-0.7143,0.00033,12.75743]
[1778418544802,27.28,80919.23,0.0,-0.71186,0.00033,12.81014]
[1778418549153,27.28,80918.41,0.0,-0.71213,0.00033,12.80434]
[1778418550306,27.28,80918.27,0.0,-0.71217,0.00033,12.80342]
[1778418552290,27.28,80918.3,0.0,-0.71216,0.00033,12.80371]
[1778418552313,27.28,80918.3,0.0,-0.71216,0.00033,12.80371]
[1778418552391,27.28,80918.3,0.0,-0.71216,0.00033,12.80375]
[1778418555697,27.28,80918.62,0.0,-0.71204,0.00033,12.80616]
[1778418558063,27.28,80918.98,0.0,-0.71192,0.00033,12.80878]
[1778418560396,27.28,80919.58,0.0,-0.71172,0.00033,12.81318]
[1778418560914,27.28,80911.23,0.0,-0.71449,0.00033,12.75331]
[1778418561921,27.28,80908.21,0.0,-0.71549,0.00033,12.7315]
[1778418563324,27.28,80908.21,0.0,-0.71549,0.00033,12.7315]
[1778418563562,27.28,80908.21,0.0,-0.71549,0.00033,12.7315]
[1778418563412,27.28,80907.64,0.0,-0.71568,0.00033,12.72741]
[1778418567366,27.28,80907.46,0.0,-0.71573,0.00033,12.72621]
[1778418568059,27.28,80907.28,0.0,-0.71579,0.00033,12.72494]
[1778418574430,27.29,80905.14,0.0,-0.71649,0.00033,12.70953]
[1778418574523,27.29,80905.71,0.0,-0.71638,0.00033,12.70638]
[1778418575367,27.29,80905.71,0.0,-0.71638,0.00033,12.70638]
[1778418575564,27.29,80905.71,0.0,-0.71638,0.00033,12.70638]
[1778418575468,27.29,80905.25,0.0,-0.71653,0.00033,12.70309]
[1778418576059,27.29,80905.25,0.0,-0.71653,0.00033,12.70309]
[1778418584075,27.29,80905.13,0.0,-0.71655,0.00033,12.70276]
[1778418590117,27.29,80905.0,0.0,-0.71657,0.00033,12.70221]
[1778418595342,27.29,80904.89,0.0,-0.7166,0.00033,12.70169]
[1778418595570,27.29,80904.89,0.0,-0.7166,0.00033,12.70169]
[1778418598844,27.3,80905.91,0.0,-0.71625,0.00033,12.70923]
[1778418599062,27.3,80905.91,0.0,-0.71625,0.00033,12.70923]
[1778418599160,27.3,80905.91,0.0,-0.71624,0.00033,12.70942]
[1778418606229,27.3,80905.49,0.0,-0.71636,0.00033,12.70682]
[1778418607088,27.3,80905.49,0.0,-0.71636,0.00033,12.70682]
[1778418607313,27.3,80905.49,0.0,-0.71636,0.00033,12.70682]
[1778418614285,27.3,80905.63,0.0,-0.71629,0.00033,12.70839]
[1778418616996,27.3,80906.27,0.0,-0.71607,0.00033,12.71317]
[1778418617070,27.3,80906.27,0.0,-0.71607,0.00033,12.71317]
[1778418619894,27.31,80906.63,0.0,-0.71594,0.00033,12.71598]
[1778418620065,27.31,80906.63,0.0,-0.71594,0.00033,12.71598]
[1778418620163,27.31,80906.63,0.0,-0.71594,0.00033,12.71604]
[1778418626369,27.31,80905.99,0.0,-0.71613,0.00033,12.71179]
[1778418626789,27.31,80905.99,0.0,-0.71613,0.00033,12.71179]
[1778418626815,27.31,80905.99,0.0,-0.71613,0.00033,12.71179]
[1778418631968,27.31,80906.49,0.0,-0.71595,0.00033,12.71568]
[1778418632065,27.31,80906.49,0.0,-0.71595,0.00033,12.71568]
[1778418632511,27.31,80906.49,0.0,-0.71595,0.00033,12.71568]
[1778418632560,27.31,80906.49,0.0,-0.71595,0.00033,12.71568]
[1778418632652,27.31,80909.56,0.0,-0.71502,0.00033,12.73051]
[1778418634344,27.31,80911.4,0.0,-0.7144,0.00033,12.7439]
[1778418634559,27.31,80911.4,0.0,-0.7144,0.00033,12.7439]
[1778418634579,27.31,80910.9,0.0,-0.71456,0.00033,12.74041]
[1778418636642,27.31,80910.83,0.0,-0.71458,0.00033,12.74002]
[1778418636812,27.31,80911.28,0.0,-0.71443,0.00033,12.74338]
[1778418646509,27.32,80908.87,0.0,-0.71517,0.00033,12.72716]
[1778418647087,27.32,80908.87,0.0,-0.71517,0.00033,12.72716]
[1778418647310,27.32,80908.87,0.0,-0.71517,0.00033,12.72716]
[1778418650174,27.32,80909.27,0.0,-0.71502,0.00033,12.73045]
[1778418650315,27.32,80909.27,0.0,-0.71502,0.00033,12.73045]
[1778418650537,27.32,80909.24,0.0,-0.71502,0.00033,12.73036]
[1778418656579,27.33,80910.05,0.0,-0.71472,0.00033,12.73698]
[1778418656711,27.33,80910.05,0.0,-0.71472,0.00033,12.73698]
[1778418656808,27.33,80910.05,0.0,-0.71472,0.00033,12.73698]
[1778418662621,27.33,80910.05,0.0,-0.71468,0.00033,12.73773]
[1778418666557,27.33,80910.05,0.0,-0.71468,0.00033,12.73773]
[1778418666812,27.34,80909.46,0.0,-0.71486,0.00033,12.73398]
[1778418670211,27.34,80910.8,0.0,-0.71439,0.00033,12.744]
[1778418670311,27.34,80910.8,0.0,-0.71439,0.00033,12.744]
[1778418670312,27.34,80910.8,0.0,-0.71439,0.00033,12.74412]
[1778418676720,27.34,80910.8,0.0,-0.71439,0.00033,12.74412]
[1778418676808,27.34,80910.8,0.0,-0.71439,0.00033,12.74412]
[1778418682763,27.35,80912.09,0.0,-0.71389,0.00033,12.75489]
[1778418684612,27.35,80912.09,0.0,-0.71389,0.00033,12.75489]
[1778418684988,27.35,80912.09,0.0,-0.71388,0.00033,12.755]
[1778418685064,27.35,80912.09,0.0,-0.71388,0.00033,12.755]
[1778418685089,27.36,80912.09,0.0,-0.71383,0.00033,12.75607]
[1778418688060,27.36,80911.5,0.0,-0.71402,0.00033,12.75205]
[1778418695367,27.37,80911.46,0.0,-0.71404,0.00033,12.74589]
[1778418696313,27.37,80911.26,0.0,-0.7141,0.00033,12.74467]
[1778418698913,27.37,80911.58,0.0,-0.71399,0.00033,12.74708]
[1778418699062,27.37,80911.58,0.0,-0.71399,0.00033,12.74708]
[1778418699164,27.37,80911.88,0.0,-0.71389,0.00033,12.74926]
[1778418704269,27.37,80911.37,0.0,-0.71405,0.00033,12.74567]
[1778418706063,27.37,80910.21,0.0,-0.71443,0.00033,12.73748]
[1778418708786,27.38,80908.46,0.0,-0.715,0.00033,12.72504]
[1778418708817,27.38,80908.46,0.0,-0.715,0.00033,12.72504]
[1778418708951,27.38,80904.6,0.0,-0.71628,0.00033,12.69725]
[1778418709845,27.38,80904.6,0.0,-0.71628,0.00033,12.69725]
[1778418710066,27.38,80904.6,0.0,-0.71628,0.00033,12.69725]
[1778418710167,27.38,80903.23,0.0,-0.71672,0.00033,12.68742]
[1778418712770,27.38,80902.33,0.0,-0.71702,0.00033,12.681]
[1778418712813,27.38,80902.33,0.0,-0.71702,0.00033,12.681]
[1778418721036,27.38,80900.03,0.0,-0.71773,0.00033,12.66517]
[1778418727078,27.39,80899.78,0.0,-0.71779,0.00033,12.66389]
[1778418731602,27.39,80899.07,0.0,-0.71801,0.00033,12.65903]
[1778418731810,27.39,80898.96,0.0,-0.71804,0.00033,12.65834]
[1778418734431,27.39,80898.01,0.0,-0.71834,0.00033,12.65165]
[1778418734566,27.39,80898.01,0.0,-0.71834,0.00033,12.65165]
[1778418734660,27.39,80898.01,0.0,-0.71834,0.00033,12.65176]
[1778418736334,27.39,80897.8,0.0,-0.7184,0.00033,12.65035]
[1778418736560,27.39,80897.8,0.0,-0.7184,0.00033,12.65035]
[1778418750239,27.4,80897.4,0.0,-0.71846,0.00033,12.64903]
[1778418755274,27.4,80897.44,0.0,-0.71851,0.00033,12.64227]
[1778418758033,27.41,80898.82,0.0,-0.71805,0.00033,12.6525]
[1778418758067,27.41,80898.82,0.0,-0.71805,0.00033,12.6525]
[1778418761686,27.41,80898.88,0.0,-0.71802,0.00033,12.6531]
[1778418761785,27.41,80898.88,0.0,-0.71802,0.00033,12.65327]
[1778418761815,27.41,80898.88,0.0,-0.71802,0.00033,12.65327]
[1778418767359,27.41,80898.88,0.0,-0.71799,0.00033,12.65378]
[1778418769676,27.41,80898.88,0.0,-0.71799,0.00033,12.65378]
[1778418769815,27.41,80899.27,0.0,-0.71786,0.00033,12.65679]
[1778418770380,27.41,80902.04,0.0,-0.71694,0.00033,12.67696]
[1778418771387,27.41,80905.56,0.0,-0.71577,0.00033,12.7025]
[1778418774523,27.41,80906.47,0.0,-0.71547,0.00033,12.70921]
[1778418774557,27.41,80906.47,0.0,-0.71547,0.00033,12.70921]
[1778418780450,27.42,80905.27,0.0,-0.71584,0.00033,12.70114]
[1778418781341,27.42,80905.27,0.0,-0.71584,0.00033,12.70114]
[1778418781559,27.42,80905.27,0.0,-0.71584,0.00033,12.70114]
[1778418784550,27.42,80905.27,0.0,-0.71583,0.00033,12.70123]
[1778418784564,27.42,80905.27,0.0,-0.71583,0.00033,12.70123]
[1778418784644,27.42,80905.27,0.0,-0.71582,0.00033,12.70149]
[1778418792534,27.43,80906.57,0.0,-0.71536,0.00033,12.71156]
[1778418795010,27.43,80906.61,0.0,-0.71534,0.00033,12.71198]
[1778418795062,27.43,80906.61,0.0,-0.71534,0.00033,12.71198]
[1778418806632,27.43,80906.98,0.0,-0.71518,0.00033,12.71534]
[1778418808810,27.43,80906.98,0.0,-0.71518,0.00033,12.71534]
[1778418809069,27.43,80908.26,0.0,-0.71476,0.00033,12.72463]
[1778418811667,27.43,80911.88,0.0,-0.71364,0.00033,12.74314]
[1778418812420,27.43,80911.88,0.0,-0.71364,0.00033,12.74314]
[1778418812560,27.43,80911.88,0.0,-0.71364,0.00033,12.74314]
[1778418812661,27.43,80911.88,0.0,-0.71364,0.00033,12.74315]
[1778418814854,27.43,80912.29,0.0,-0.71351,0.00033,12.74609]
[1778418815058,27.43,80912.29,0.0,-0.71351,0.00033,12.74609]
[1778418820752,27.43,80912.75,0.0,-0.71335,0.00033,12.74938]
[1778418822065,27.43,80911.24,0.0,-0.71385,0.00033,12.73857]
[1778418824837,27.43,80911.18,0.0,-0.71387,0.00033,12.73815]
[1778418825058,27.43,80911.18,0.0,-0.71387,0.00033,12.73815]
[1778418825765,27.43,80911.71,0.0,-0.7137,0.00033,12.74195]
[1778418833821,27.43,80910.88,0.0,-0.71397,0.00033,12.73597]
[1778418836415,27.43,80910.9,0.0,-0.71397,0.00033,12.73611]
[1778418837061,27.43,80910.87,0.0,-0.71398,0.00033,12.73588]
[1778418841436,27.43,80911.43,0.0,-0.71379,0.00033,12.73986]
[1778418841559,27.43,80911.43,0.0,-0.71379,0.00033,12.73986]
[1778418841877,27.43,80910.9,0.0,-0.71397,0.00033,12.73605]
[1778418846912,27.43,80911.18,0.0,-0.71388,0.00033,12.73799]
[1778418848069,27.43,80911.18,0.0,-0.71388,0.00033,12.73799]
[1778418854618,27.43,80910.72,0.0,-0.71404,0.00033,12.73461]
[1778418854812,27.43,80910.72,0.0,-0.71404,0.00033,12.73461]
[1778418857055,27.43,80911.58,0.0,-0.71375,0.00033,12.74071]
[1778418857314,27.43,80911.58,0.0,-0.71375,0.00033,12.74071]
[1778418857415,27.43,80911.4,0.0,-0.71382,0.00033,12.7394]
[1778418864946,27.43,80911.06,0.0,-0.71393,0.00033,12.7369]
[1778418865061,27.43,80911.06,0.0,-0.71393,0.00033,12.7369]
[1778418865359,27.43,80911.06,0.0,-0.71393,0.00033,12.7369]
[1778418865567,27.43,80911.06,0.0,-0.71393,0.00033,12.7369]
[1778418865616,27.43,80914.14,0.0,-0.71291,0.00033,12.75889]
[1778418866045,27.43,80919.49,0.0,-0.71113,0.00033,12.79696]
[1778418867865,27.43,80919.49,0.0,-0.71113,0.00033,12.79696]
[1778418867052,27.43,80926.16,0.0,-0.70891,0.00033,12.84405]
[1778418868070,27.43,80926.16,0.0,-0.70891,0.00033,12.84405]
[1778418871946,27.43,80926.49,0.0,-0.7089,0.00033,12.83862]
[1778418872063,27.43,80926.49,0.0,-0.7089,0.00033,12.83862]
[1778418872087,27.43,80926.13,0.0,-0.70903,0.00033,12.83602]
[1778418875109,27.43,80930.46,0.0,-0.70759,0.00033,12.86627]
[1778418876072,27.43,80930.46,0.0,-0.70759,0.00033,12.86627]
[1778418876311,27.43,80930.46,0.0,-0.70759,0.00033,12.86627]
[1778418878513,27.42,80933.06,0.0,-0.70672,0.00034,12.8843]
[1778418878562,27.42,80933.06,0.0,-0.70672,0.00034,12.8843]
[1778418882369,27.42,80933.31,0.0,-0.70666,0.00034,12.88569]
[1778418882560,27.42,80933.31,0.0,-0.70666,0.00034,12.88569]
[1778418882660,27.42,80932.65,0.0,-0.70688,0.00034,12.88099]
[1778418887042,27.42,80933.34,0.0,-0.70667,0.00034,12.88545]
[1778418887062,27.42,80933.34,0.0,-0.70667,0.00034,12.88545]
[1778418891631,27.42,80933.01,0.0,-0.7068,0.00034,12.88278]
[1778418891807,27.42,80933.01,0.0,-0.7068,0.00034,12.88278]
[1778418892912,27.42,80932.03,0.0,-0.70713,0.00033,12.87584]
[1778418893068,27.42,80931.76,0.0,-0.70723,0.00033,12.87387]
[1778418893235,27.41,80930.76,0.0,-0.70756,0.00033,12.86679]
[1778418895290,27.41,80929.12,0.0,-0.70812,0.00033,12.85522]
[1778418895820,27.41,80929.12,0.0,-0.70812,0.00033,12.85522]
[1778418897745,27.41,80925.95,0.0,-0.70918,0.00033,12.8328]
[1778418897810,27.41,80925.95,0.0,-0.70918,0.00033,12.8328]
[1778418897898,27.41,80923.25,0.0,-0.71008,0.00033,12.8137]
[1778418898542,27.41,80919.79,0.0,-0.71124,0.00033,12.78916]
[1778418900894,27.41,80919.41,0.0,-0.71136,0.00033,12.78647]
[1778418901314,27.41,80916.77,0.0,-0.71224,0.00033,12.76769]
[1778418901386,27.41,80913.86,0.0,-0.71321,0.00033,12.74694]
[1778418903447,27.41,80914.08,0.0,-0.71313,0.00033,12.74855]
[1778418904068,27.41,80914.15,0.0,-0.71311,0.00033,12.74909]
[1778418904358,27.41,80914.15,0.0,-0.71311,0.00033,12.74909]
[1778418904564,27.41,80914.15,0.0,-0.71311,0.00033,12.74909]
[1778418904652,27.41,80914.23,0.0,-0.71308,0.00033,12.7497]
[1778418910357,27.41,80914.13,0.0,-0.71311,0.00033,12.74912]
[1778418917846,27.42,80914.09,0.0,-0.71312,0.00033,12.74894]
[1778418918069,27.42,80914.09,0.0,-0.71311,0.00033,12.74908]
[1778418921652,27.42,80913.97,0.0,-0.71315,0.00033,12.7482]
[1778418921810,27.42,80913.97,0.0,-0.71315,0.00033,12.7482]
[1778418921910,27.42,80920.84,0.0,-0.71086,0.00033,12.79713]
[1778418924811,27.42,80923.14,0.0,-0.7101,0.00033,12.81338]
[1778418927476,27.41,80928.75,0.0,-0.70823,0.00033,12.85275]
[1778418928072,27.41,80928.75,0.0,-0.70823,0.00033,12.85275]
[1778418928314,27.41,80928.75,0.0,-0.70823,0.00033,12.85275]
[1778418930121,27.41,80928.16,0.0,-0.70844,0.00033,12.8485]
[1778418930310,27.41,80928.16,0.0,-0.70844,0.00033,12.8485]
[1778418930410,27.41,80928.16,0.0,-0.70844,0.00033,12.84844]
[1778418931736,27.41,80928.16,0.0,-0.70844,0.00033,12.84844]
[1778418931809,27.41,80928.16,0.0,-0.70844,0.00033,12.84844]
[1778418934634,27.41,80927.98,0.0,-0.70859,0.00033,12.83965]
[1778418934810,27.41,80927.98,0.0,-0.70859,0.00033,12.83965]
[1778418935532,27.41,80921.1,0.0,-0.71089,0.00033,12.79088]
[1778418936445,27.41,80921.1,0.0,-0.71089,0.00033,12.79088]
[1778418936562,27.41,80921.1,0.0,-0.71089,0.00033,12.79088]
[1778418937025,27.41,80920.54,0.0,-0.71108,0.00033,12.78688]
[1778418937065,27.41,80920.54,0.0,-0.71108,0.00033,12.78688]
[1778418937546,27.41,80920.52,0.0,-0.71109,0.00033,12.78672]
[1778418942581,27.41,80920.9,0.0,-0.71097,0.00033,12.78933]
[1778418944595,27.41,80916.4,0.0,-0.71247,0.00033,12.75729]
[1778418945129,27.41,80916.4,0.0,-0.71247,0.00033,12.75729]
[1778418945310,27.41,80916.4,0.0,-0.71247,0.00033,12.75729]
[1778418947779,27.41,80914.34,0.0,-0.71315,0.00033,12.74261]
[1778418947811,27.41,80914.34,0.0,-0.71315,0.00033,12.74261]
[1778418953658,27.41,80913.84,0.0,-0.71331,0.00033,12.73917]
[1778418958693,27.41,80915.53,0.0,-0.71274,0.00033,12.75132]
[1778418960357,27.41,80917.04,0.0,-0.71224,0.00033,12.76211]
[1778418960559,27.41,80917.04,0.0,-0.71224,0.00033,12.76211]
[1778418962800,27.41,80916.86,0.0,-0.7123,0.00033,12.76083]
[1778418962819,27.41,80916.86,0.0,-0.7123,0.00033,12.76083]
[1778418962901,27.41,80916.86,0.0,-0.7123,0.00033,12.76083]
[1778418970777,27.41,80916.41,0.0,-0.71245,0.00033,12.75766]
[1778418975070,27.41,80915.91,0.0,-0.71261,0.00033,12.75411]
[1778418975308,27.41,80915.91,0.0,-0.71261,0.00033,12.75411]
[1778418975812,27.41,80911.81,0.0,-0.71398,0.00033,12.72474]
[1778418980847,27.41,80909.58,0.0,-0.71472,0.00033,12.70865]
[1778418985882,27.41,80908.69,0.0,-0.71502,0.00033,12.70217]
[1778418990917,27.41,80909.22,0.0,-0.71485,0.00033,12.7059]
[1778418996959,27.41,80908.94,0.0,-0.71503,0.00033,12.69624]
[1778418997791,27.41,80908.94,0.0,-0.71503,0.00033,12.69624]
[1778418997809,27.41,80908.94,0.0,-0.71503,0.00033,12.69624]
[1778419001106,27.41,80908.78,0.0,-0.71509,0.00033,12.695]
[1778419001315,27.41,80908.78,0.0,-0.71509,0.00033,12.695]
[1778419001411,27.41,80908.78,0.0,-0.71509,0.00033,12.69498]
[1778419009044,27.41,80908.7,0.0,-0.71513,0.00033,12.69424]
[1778419010575,27.41,80908.4,0.0,-0.71523,0.00033,12.69203]
[1778419010815,27.41,80908.4,0.0,-0.71523,0.00033,12.69203]
[1778419016113,27.41,80907.16,0.0,-0.71564,0.00033,12.68295]
[1778419019184,27.41,80907.13,0.0,-0.71566,0.00033,12.68269]
[1778419020068,27.41,80907.13,0.0,-0.71566,0.00033,12.68269]
[1778419021167,27.41,80907.09,0.0,-0.71567,0.00033,12.68236]
[1778419021314,27.41,80907.09,0.0,-0.71567,0.00033,12.68236]
[1778419021409,27.41,80907.09,0.0,-0.71567,0.00033,12.68234]
[1778419025746,27.41,80907.13,0.0,-0.71566,0.00033,12.68256]
[1778419026311,27.41,80907.15,0.0,-0.71566,0.00033,12.68268]
[1778419026412,27.41,80902.83,0.0,-0.71709,0.00033,12.65144]
[1778419027190,27.41,80899.58,0.0,-0.71816,0.00033,12.62786]
[1778419035246,27.41,80898.44,0.0,-0.71851,0.00033,12.61996]
[1778419036514,27.41,80898.44,0.0,-0.71851,0.00033,12.61996]
[1778419037311,27.41,80898.44,0.0,-0.71851,0.00033,12.62007]
[1778419039308,27.41,80898.33,0.0,-0.71854,0.00033,12.61932]
[1778419039561,27.41,80898.33,0.0,-0.71854,0.00033,12.61932]
[1778419039660,27.41,80898.84,0.0,-0.71837,0.00033,12.62309]
[1778419045316,27.41,80898.31,0.0,-0.71853,0.00033,12.6196]
[1778419050351,27.41,80898.45,0.0,-0.71847,0.00033,12.62099]
[1778419056393,27.42,80899.91,0.0,-0.71805,0.00033,12.62456]
[1778419058407,27.42,80903.41,0.0,-0.71689,0.00033,12.6501]
[1778419060071,27.42,80903.41,0.0,-0.71689,0.00033,12.6501]
[1778419060279,27.42,80905.81,0.0,-0.71609,0.00033,12.66751]
[1778419060313,27.42,80905.81,0.0,-0.71609,0.00033,12.66751]
[1778419060421,27.42,80905.74,0.0,-0.71611,0.00033,12.66705]
[1778419065456,27.42,80905.46,0.0,-0.7162,0.00033,12.66523]
[1778419068327,27.42,80905.26,0.0,-0.71626,0.00033,12.66386]
[1778419068557,27.42,80905.26,0.0,-0.71626,0.00033,12.66386]
[1778419071986,27.42,80905.4,0.0,-0.71621,0.00033,12.66495]
[1778419072058,27.42,80905.4,0.0,-0.71621,0.00033,12.66495]
[1778419075794,27.42,80905.98,0.0,-0.71601,0.00033,12.66931]
[1778419078062,27.42,80905.98,0.0,-0.71601,0.00033,12.66933]
[1778419085126,27.42,80905.97,0.0,-0.716,0.00033,12.66948]
[1778419084589,27.42,80909.94,0.0,-0.71469,0.00033,12.6981]
[1778419085312,27.42,80909.94,0.0,-0.71469,0.00033,12.6981]
[1778419086910,27.42,80911.3,0.0,-0.71423,0.00033,12.70789]
[1778419087067,27.42,80911.3,0.0,-0.71423,0.00033,12.70789]
[1778419087113,27.42,80911.44,0.0,-0.71419,0.00033,12.70891]
[1778419087584,27.42,80911.44,0.0,-0.71419,0.00033,12.70891]
[1778419087810,27.42,80911.44,0.0,-0.71419,0.00033,12.70891]
[1778419091293,27.43,80911.48,0.0,-0.71417,0.00033,12.70923]
[1778419097009,27.43,80912.12,0.0,-0.71396,0.00033,12.71385]
[1778419097057,27.43,80912.12,0.0,-0.71396,0.00033,12.71385]
[1778419100126,27.43,80912.4,0.0,-0.71386,0.00033,12.71591]
[1778419100307,27.43,80912.4,0.0,-0.71386,0.00033,12.71591]
[1778419103617,27.43,80912.36,0.0,-0.71387,0.00033,12.71566]
[1778419103699,27.43,80912.36,0.0,-0.71387,0.00033,12.71566]
[1778419103813,27.43,80912.36,0.0,-0.71387,0.00033,12.71566]
[1778419104062,27.43,80912.36,0.0,-0.71387,0.00033,12.71566]
[1778419104116,27.43,80912.36,0.0,-0.71387,0.00033,12.71567]
[1778419106743,27.43,80915.65,0.0,-0.71278,0.00033,12.7392]
[1778419107190,27.43,80915.65,0.0,-0.71278,0.00033,12.7392]
[1778419107321,27.43,80915.65,0.0,-0.71278,0.00033,12.7392]
[1778419109970,27.43,80917.13,0.0,-0.71229,0.00033,12.74972]
[1778419110060,27.43,80917.13,0.0,-0.71229,0.00033,12.74972]
[1778419113238,27.43,80917.73,0.0,-0.71209,0.00033,12.75403]
[1778419115643,27.43,80918.22,0.0,-0.712,0.00033,12.75022]
[1778419115811,27.43,80918.22,0.0,-0.712,0.00033,12.75022]
[1778419116421,27.43,80918.37,0.0,-0.71195,0.00033,12.7513]
[1778419116568,27.43,80918.37,0.0,-0.71195,0.00033,12.7513]
[1778419117059,27.43,80918.37,0.0,-0.71195,0.00033,12.7513]
[1778419117160,27.43,80918.8,0.0,-0.71181,0.00033,12.75439]
[1778419117313,27.43,80918.8,0.0,-0.71181,0.00033,12.75439]
[1778419119421,27.43,80918.95,0.0,-0.71176,0.00033,12.75548]
[1778419122742,27.43,80919.37,0.0,-0.71161,0.00033,12.7585]
[1778419122808,27.43,80919.37,0.0,-0.71161,0.00033,12.7585]
[1778419126134,27.43,80919.29,0.0,-0.71164,0.00033,12.75796]
[1778419128062,27.43,80919.29,0.0,-0.71164,0.00033,12.75801]
[1778419129209,27.43,80918.66,0.0,-0.71185,0.00033,12.75354]
[1778419129312,27.43,80918.66,0.0,-0.71185,0.00033,12.75354]
[1778419130122,27.43,80918.66,0.0,-0.71185,0.00033,12.75354]
[1778419130164,27.43,80918.66,0.0,-0.71185,0.00033,12.75358]
[1778419130314,27.43,80918.66,0.0,-0.71185,0.00033,12.75358]
[1778419132153,27.43,80918.66,0.0,-0.71184,0.00033,12.7536]
[1778419135672,27.43,80918.69,0.0,-0.71183,0.00033,12.75385]
[1778419135808,27.43,80918.69,0.0,-0.71183,0.00033,12.75385]
[1778419137960,27.43,80922.69,0.0,-0.71049,0.00033,12.78231]
[1778419138765,27.43,80922.69,0.0,-0.71049,0.00033,12.78231]
[1778419138812,27.43,80922.69,0.0,-0.71049,0.00033,12.78231]
[1778419139466,27.43,80922.94,0.0,-0.71041,0.00033,12.78407]
[1778419139565,27.43,80922.94,0.0,-0.71041,0.00033,12.78407]
[1778419139974,27.43,80923.02,0.0,-0.71039,0.00033,12.78463]
[1778419142414,27.43,80923.54,0.0,-0.71021,0.00033,12.78829]
[1778419142564,27.43,80923.54,0.0,-0.71021,0.00033,12.78829]
[1778419145723,27.43,80925.01,0.0,-0.70972,0.00033,12.79862]
[1778419145966,27.43,80925.01,0.0,-0.70972,0.00033,12.79862]
[1778419146060,27.43,80925.01,0.0,-0.70972,0.00033,12.79862]
[1778419148968,27.43,80926.47,0.0,-0.70924,0.00033,12.80882]
[1778419149059,27.43,80926.47,0.0,-0.70924,0.00033,12.80882]
[1778419151997,27.43,80925.48,0.0,-0.70958,0.00033,12.80173]
[1778419154127,27.43,80925.53,0.0,-0.70956,0.00033,12.80202]
[1778419154312,27.43,80925.35,0.0,-0.70963,0.00033,12.80072]
[1778419155413,27.43,80925.42,0.0,-0.7096,0.00033,12.80119]
[1778419155530,27.43,80925.42,0.0,-0.7096,0.00033,12.80119]
[1778419155564,27.43,80925.42,0.0,-0.7096,0.00033,12.80119]
[1778419155612,27.43,80925.42,0.0,-0.7096,0.00033,12.80116]
[1778419161369,27.43,80925.65,0.0,-0.70953,0.00033,12.8027]
[1778419164130,27.43,80925.74,0.0,-0.70951,0.00033,12.80324]
[1778419164308,27.43,80925.74,0.0,-0.70951,0.00033,12.80324]
[1778419166667,27.43,80925.9,0.0,-0.70946,0.00033,12.80432]
[1778419166807,27.43,80925.9,0.0,-0.70946,0.00033,12.80432]
[1778419169691,27.42,80925.83,0.0,-0.70948,0.00033,12.80374]
[1778419169807,27.42,80925.83,0.0,-0.70948,0.00033,12.80374]
[1778419171191,27.42,80929.72,0.0,-0.70827,0.00034,12.82358]
[1778419171370,27.42,80929.72,0.0,-0.70827,0.00034,12.82358]
[1778419171560,27.42,80929.72,0.0,-0.70827,0.00034,12.82358]
[1778419172244,27.42,80930.11,0.0,-0.70814,0.00034,12.8263]
[1778419172294,27.42,80930.11,0.0,-0.70814,0.00034,12.8263]
[1778419172314,27.42,80930.11,0.0,-0.70814,0.00034,12.8263]
[1778419173205,27.42,80930.78,0.0,-0.70792,0.00034,12.83096]
[1778419175106,27.42,80930.77,0.0,-0.70792,0.00034,12.83084]
[1778419175307,27.42,80930.88,0.0,-0.70789,0.00034,12.83156]
[1778419177702,27.42,80931.08,0.0,-0.70783,0.00034,12.83281]
[1778419178059,27.42,80931.08,0.0,-0.70783,0.00034,12.83281]
[1778419183497,27.42,80928.57,0.0,-0.70868,0.00033,12.81499]
[1778419183563,27.42,80928.57,0.0,-0.70868,0.00033,12.81499]
[1778419183599,27.42,80928.57,0.0,-0.70868,0.00033,12.81491]
[1778419186898,27.42,80928.5,0.0,-0.70871,0.00033,12.81438]
[1778419187059,27.42,80928.5,0.0,-0.70871,0.00033,12.81438]
[1778419190369,27.42,80928.47,0.0,-0.70873,0.00033,12.81401]
[1778419190558,27.42,80928.47,0.0,-0.70873,0.00033,12.81401]
[1778419191821,27.42,80928.5,0.0,-0.70872,0.00033,12.81415]
[1778419192063,27.42,80928.5,0.0,-0.70872,0.00033,12.81415]
[1778419193426,27.42,80928.58,0.0,-0.7087,0.00033,12.81462]
[1778419193564,27.42,80928.58,0.0,-0.7087,0.00033,12.81462]
[1778419193631,27.42,80928.54,0.0,-0.70871,0.00033,12.8143]
[1778419199387,27.42,80928.54,0.0,-0.70873,0.00033,12.81404]
[1778419203537,27.42,80928.54,0.0,-0.70873,0.00033,12.81404]
[1778419203559,27.42,80928.54,0.0,-0.70873,0.00033,12.81404]
[1778419211471,27.41,80928.99,0.0,-0.7086,0.00034,12.81667]
[1778419216506,27.41,80928.38,0.0,-0.70882,0.00033,12.81213]
[1778419221541,27.41,80929.08,0.0,-0.70859,0.00034,12.81681]
[1778419223057,27.41,80929.08,0.0,-0.70859,0.00034,12.81681]
[1778419223313,27.41,80929.12,0.0,-0.70858,0.00034,12.81704]
[1778419224723,27.41,80929.25,0.0,-0.70854,0.00034,12.81791]
[1778419224817,27.41,80929.25,0.0,-0.70854,0.00034,12.81791]
[1778419224893,27.41,80929.8,0.0,-0.70836,0.00034,12.82172]
[1778419226331,27.41,80929.8,0.0,-0.70836,0.00034,12.82172]
[1778419226559,27.41,80929.8,0.0,-0.70836,0.00034,12.82172]
[1778419231611,27.41,80931.09,0.0,-0.70803,0.00034,12.82288]
[1778419236646,27.4,80930.71,0.0,-0.70818,0.00034,12.81991]
[1778419241681,27.4,80931.06,0.0,-0.70807,0.00034,12.82209]
[1778419245797,27.4,80931.06,0.0,-0.70807,0.00034,12.82209]
[1778419246060,27.4,80931.06,0.0,-0.70807,0.00034,12.82209]
[1778419248191,27.4,80931.3,0.0,-0.70801,0.00034,12.82349]
[1778419248310,27.4,80931.3,0.0,-0.70801,0.00034,12.82349]
[1778419248292,27.4,80931.3,0.0,-0.70801,0.00034,12.82343]
[1778419250750,27.4,80931.3,0.0,-0.70801,0.00034,12.82337]
[1778419254062,27.4,80931.5,0.0,-0.70796,0.00034,12.82454]
[1778419258225,27.39,80931.12,0.0,-0.7081,0.00034,12.82164]
[1778419258314,27.39,80931.12,0.0,-0.7081,0.00034,12.82164]
[1778419258275,27.39,80931.12,0.0,-0.7081,0.00034,12.82158]
[1778419264503,27.39,80931.2,0.0,-0.70808,0.00034,12.82187]
[1778419266063,27.39,80931.95,0.0,-0.70784,0.00034,12.82702]
[1778419267866,27.39,80937.78,0.0,-0.70589,0.00034,12.86763]
[1778419272192,27.39,80937.74,0.0,-0.70591,0.00034,12.86718]
[1778419273543,27.39,80937.87,0.0,-0.70588,0.00034,12.86784]
[1778419273566,27.39,80937.87,0.0,-0.70588,0.00034,12.86784]
[1778419274065,27.39,80937.87,0.0,-0.70588,0.00034,12.86784]
[1778419274161,27.39,80937.91,0.0,-0.70587,0.00034,12.86803]
[1778419279950,27.38,80938.82,0.0,-0.70559,0.00034,12.87387]
[1778419284985,27.38,80938.98,0.0,-0.70555,0.00034,12.87457]
[1778419285904,27.38,80938.98,0.0,-0.70555,0.00034,12.87457]
[1778419286064,27.38,80938.98,0.0,-0.70555,0.00034,12.87457]
[1778419286610,27.38,80938.95,0.0,-0.70557,0.00034,12.87428]
[1778419288322,27.38,80940.04,0.0,-0.7052,0.00034,12.88179]
[1778419288352,27.38,80940.04,0.0,-0.70521,0.00034,12.8817]
[1778419288562,27.38,80940.04,0.0,-0.70521,0.00034,12.8817]
[1778419290061,27.38,80939.95,0.0,-0.70524,0.00034,12.88099]
[1778419292791,27.38,80940.03,0.0,-0.70522,0.00034,12.88146]
[1778419293042,27.38,80941.34,0.0,-0.70487,0.00034,12.88284]
[1778419297935,27.37,80942.65,0.0,-0.70444,0.00034,12.89167]
[1778419298074,27.37,80942.65,0.0,-0.70444,0.00034,12.89167]
[1778419298077,27.37,80943.15,0.0,-0.70428,0.00034,12.89507]
[1778419303112,27.37,80947.45,0.0,-0.70284,0.00034,12.92443]
[1778419309154,27.37,80951.01,0.0,-0.70164,0.00034,12.94881]
[1778419310161,27.37,80953.72,0.0,-0.70072,0.00034,12.96736]
[1778419311226,27.37,80953.72,0.0,-0.70072,0.00034,12.96736]
[1778419311313,27.37,80953.72,0.0,-0.70072,0.00034,12.96736]
[1778419311377,27.37,80955.12,0.0,-0.70025,0.00034,12.97687]
[1778419317210,27.37,80957.57,0.0,-0.69943,0.00034,12.99337]
[1778419319224,27.37,80969.99,0.0,-0.69519,0.00034,13.0771]
[1778419320232,27.37,80973.77,0.0,-0.6939,0.00034,13.10227]
[1778419325130,27.36,80974.33,0.0,-0.69372,0.00034,13.10561]
[1778419326059,27.36,80974.33,0.0,-0.69373,0.00034,13.10551]
[1778419327250,27.36,80974.4,0.0,-0.69371,0.00034,13.10587]
[1778419327310,27.36,80974.4,0.0,-0.69371,0.00034,13.10587]
[1778419327281,27.36,80974.88,0.0,-0.69355,0.00034,13.10904]
[1778419331309,27.36,80970.45,0.0,-0.69507,0.00034,13.07937]
[1778419331794,27.36,80970.45,0.0,-0.69507,0.00034,13.07937]
[1778419331808,27.36,80970.45,0.0,-0.69507,0.00034,13.07937]
[1778419332316,27.36,80962.33,0.0,-0.69785,0.00034,13.02468]
[1778419332410,27.36,80962.33,0.0,-0.69785,0.00034,13.02468]
[1778419332815,27.36,80962.33,0.0,-0.69785,0.00034,13.02468]
[1778419337351,27.36,80955.54,0.0,-0.70016,0.00034,12.97874]
[1778419337740,27.36,80955.54,0.0,-0.70016,0.00034,12.97874]
[1778419338310,27.36,80955.54,0.0,-0.70016,0.00034,12.97874]
[1778419338798,27.36,80954.97,0.0,-0.70035,0.00034,12.97491]
[1778419338822,27.36,80954.97,0.0,-0.70035,0.00034,12.97491]
[1778419339365,27.36,80954.74,0.0,-0.70043,0.00034,12.97334]
[1778419348029,27.36,80955.06,0.0,-0.70031,0.00034,12.97557]
[1778419350061,27.36,80955.29,0.0,-0.70023,0.00034,12.97724]
[1778419354567,27.36,80953.99,0.0,-0.70076,0.00034,12.96091]
[1778419354724,27.36,80953.99,0.0,-0.70076,0.00034,12.96091]
[1778419354810,27.36,80953.99,0.0,-0.70076,0.00034,12.96091]
[1778419354909,27.36,80953.97,0.0,-0.70076,0.00034,12.96077]
[1778419356059,27.36,80953.97,0.0,-0.70076,0.00034,12.96077]
[1778419360404,27.36,80953.52,0.0,-0.70092,0.00034,12.95768]
[1778419361826,27.36,80955.54,0.0,-0.70024,0.00034,12.9714]
[1778419362066,27.36,80955.54,0.0,-0.70024,0.00034,12.9714]
[1778419362154,27.36,80957.73,0.0,-0.69949,0.00034,12.9863]
[1778419363533,27.36,80963.6,0.0,-0.69749,0.00034,13.02605]
[1778419366554,27.36,80968.6,0.0,-0.69579,0.00034,13.05962]
[1778419369575,27.36,80965.46,0.0,-0.69687,0.00034,13.03835]
[1778419374610,27.36,80963.34,0.0,-0.69761,0.00034,13.0238]
[1778419379645,27.36,80961.98,0.0,-0.69808,0.00034,13.01434]
[1778419389718,27.35,80960.86,0.0,-0.69849,0.00034,13.00636]
[1778419394753,27.35,80966.15,0.0,-0.69669,0.00034,13.04191]
[1778419399788,27.35,80968.36,0.0,-0.69596,0.00034,13.05636]
[1778419402809,27.35,80965.63,0.0,-0.6969,0.00034,13.03787]
[1778419406838,27.34,80962.99,0.0,-0.69781,0.00034,13.01972]
[1778419408860,27.34,80958.98,0.0,-0.69919,0.00034,12.99233]
[1778419409867,27.34,80962.85,0.0,-0.69787,0.00034,13.01856]
[1778419411882,27.34,80966.06,0.0,-0.69686,0.00034,13.03269]
[1778419419938,27.34,80967.98,0.0,-0.69623,0.00034,13.04515]
[1778419425980,27.34,80969.35,0.0,-0.69577,0.00034,13.05423]
[1778419431015,27.34,80969.43,0.0,-0.69575,0.00034,13.05464]
[1778419436051,27.34,80967.19,0.0,-0.69652,0.00034,13.03942]
[1778419441086,27.33,80965.52,0.0,-0.6971,0.00034,13.0281]
[1778419445114,27.33,80968.19,0.0,-0.69619,0.00034,13.04608]
[1778419450149,27.33,80967.91,0.0,-0.69629,0.00034,13.04406]
[1778419455184,27.33,80968.13,0.0,-0.69622,0.00034,13.04541]
[1778419460219,27.33,80968.58,0.0,-0.69607,0.00034,13.04829]
[1778419466261,27.33,80968.49,0.0,-0.69611,0.00034,13.04749]
[1778419468275,27.33,80962.77,0.0,-0.69808,0.00034,13.00881]
[1778419473310,27.33,80961.76,0.0,-0.69852,0.00034,12.99424]
[1778419479352,27.32,80961.74,0.0,-0.69855,0.00034,12.99358]
[1778419484387,27.32,80961.55,0.0,-0.69864,0.00034,12.99185]
[1778419489422,27.32,80959.43,0.0,-0.69938,0.00034,12.97705]
[1778419496471,27.31,80959.25,0.0,-0.69946,0.00034,12.97548]
[1778419501506,27.31,80957.74,0.0,-0.69999,0.00034,12.96494]
[1778419506541,27.31,80957.89,0.0,-0.69995,0.00034,12.96581]
[1778419508556,27.31,80952.82,0.0,-0.70168,0.00034,12.931]
[1778419513594,27.31,80952.81,0.0,-0.70168,0.00034,12.93098]
[1778419518630,27.31,80952.92,0.0,-0.70164,0.00034,12.93182]
[1778419525679,27.31,80952.35,0.0,-0.70182,0.00034,12.92808]
[1778419530714,27.32,80952.3,0.0,-0.70183,0.00034,12.92789]
[1778419534742,27.32,80955.88,0.0,-0.70069,0.00034,12.94515]
[1778419542798,27.32,80955.95,0.0,-0.70066,0.00034,12.94571]
[1778419548840,27.32,80955.88,0.0,-0.70068,0.00034,12.94536]
[1778419553879,27.32,80955.7,0.0,-0.70073,0.00034,12.94421]
[1778419561935,27.32,80956.56,0.0,-0.70044,0.00034,12.95019]
[1778419564956,27.32,80963.62,0.0,-0.69802,0.00034,12.99831]
[1778419572009,27.32,80962.48,0.0,-0.69842,0.00034,12.99046]
[1778419575028,27.32,80968.67,0.0,-0.6963,0.00034,13.03227]
[1778419580063,27.32,80970.65,0.0,-0.69563,0.00034,13.04537]
[1778419585098,27.31,80970.49,0.0,-0.6957,0.00034,13.04404]
[1778419590133,27.31,80971.6,0.0,-0.69533,0.00034,13.05123]
[1778419597182,27.31,80971.44,0.0,-0.69549,0.00034,13.04233]
[1778419602217,27.31,80973.84,0.0,-0.69467,0.00034,13.05828]
[1778419612287,27.31,80973.86,0.0,-0.69465,0.00034,13.05867]
[1778419617322,27.31,80974.14,0.0,-0.69454,0.00034,13.06087]
[1778419622037,27.31,80974.47,0.0,-0.69441,0.00034,13.06326]
[1778419624371,27.32,80979.47,0.0,-0.69268,0.00035,13.09681]
[1778419624962,27.32,80979.47,0.0,-0.69268,0.00035,13.09681]
[1778419625064,27.32,80979.47,0.0,-0.69268,0.00035,13.09681]
[1778419625378,27.32,80979.98,0.0,-0.6925,0.00035,13.10023]
[1778419626068,27.32,80979.98,0.0,-0.6925,0.00035,13.10023]
[1778419629406,27.32,80983.35,0.0,-0.69133,0.00035,13.12256]
[1778419629956,27.32,80983.35,0.0,-0.69133,0.00035,13.12256]
[1778419630068,27.32,80983.35,0.0,-0.69133,0.00035,13.12256]
[1778419630242,27.32,80983.35,0.0,-0.69133,0.00035,13.12256]
[1778419630413,27.32,80983.63,0.0,-0.69124,0.00035,13.1244]
[1778419631311,27.32,80983.63,0.0,-0.69124,0.00035,13.1244]
[1778419631420,27.32,80987.96,0.0,-0.68974,0.00035,13.1529]
[1778419632427,27.32,80991.95,0.0,-0.68835,0.00035,13.17898]
[1778419633434,27.32,80994.05,0.0,-0.68763,0.00035,13.19261]
[1778419639350,27.31,80994.05,0.0,-0.68764,0.00035,13.19242]
[1778419639625,27.31,80991.29,0.0,-0.6886,0.00035,13.17434]
[1778419639753,27.31,80991.29,0.0,-0.6886,0.00035,13.17434]
[1778419640484,27.31,80990.91,0.0,-0.68873,0.00035,13.17183]
[1778419644512,27.31,80988.66,0.0,-0.68952,0.00035,13.157]
[1778419647533,27.31,80986.7,0.0,-0.6902,0.00035,13.14409]
[1778419648065,27.31,80986.7,0.0,-0.6902,0.00035,13.14409]
[1778419648118,27.31,80986.7,0.0,-0.6902,0.00035,13.14409]
[1778419648540,27.31,80982.47,0.0,-0.69167,0.00035,13.11619]
[1778419649547,27.31,80979.05,0.0,-0.69285,0.00035,13.09354]
[1778419652061,27.31,80978.54,0.0,-0.6931,0.00035,13.08281]
[1778419652568,27.31,80978.64,0.0,-0.69307,0.00035,13.08351]
[1778419657603,27.31,80979.32,0.0,-0.69282,0.00035,13.08821]
[1778419662640,27.32,80981.38,0.0,-0.6921,0.00035,13.10203]
[1778419664654,27.32,80982.82,0.0,-0.6916,0.00035,13.11159]
[1778419669689,27.32,80980.15,0.0,-0.69252,0.00035,13.09394]
[1778419670696,27.32,80978.56,0.0,-0.69307,0.00035,13.08338]
[1778419671703,27.32,80975.44,0.0,-0.69415,0.00034,13.06261]
[1778419672710,27.32,80972.28,0.0,-0.69523,0.00034,13.04147]
[1778419673717,27.32,80966.54,0.0,-0.69721,0.00034,13.00279]
[1778419676063,27.32,80965.73,0.0,-0.69749,0.00034,12.99734]
[1778419676738,27.32,80965.64,0.0,-0.69751,0.00034,12.99676]
[1778419678061,27.32,80965.64,0.0,-0.69751,0.00034,12.99676]
[1778419678752,27.32,80965.56,0.0,-0.69754,0.00034,12.9963]
[1778419683787,27.32,80964.76,0.0,-0.69781,0.00034,12.99084]
[1778419688822,27.32,80964.76,0.0,-0.69782,0.00034,12.99071]
[1778419695871,27.31,80965.62,0.0,-0.69753,0.00034,12.99639]
[1778419700536,27.31,80965.62,0.0,-0.69753,0.00034,12.99636]
[1778419700560,27.31,80965.62,0.0,-0.69753,0.00034,12.99636]
[1778419705429,27.31,80964.42,0.0,-0.69795,0.00034,12.98816]
[1778419705559,27.31,80964.42,0.0,-0.69795,0.00034,12.98816]
[1778419705660,27.31,80964.38,0.0,-0.69796,0.00034,12.98788]
[1778419711551,27.31,80964.35,0.0,-0.69797,0.00034,12.98767]
[1778419711651,27.31,80964.31,0.0,-0.69807,0.00034,12.97994]
[1778419712063,27.31,80964.31,0.0,-0.69807,0.00034,12.97994]
[1778419718026,27.31,80964.19,0.0,-0.69811,0.00034,12.97914]
[1778419724691,27.31,80963.95,0.0,-0.69819,0.00034,12.97753]
[1778419724816,27.31,80963.87,0.0,-0.69822,0.00034,12.97702]
[1778419726082,27.31,80959.93,0.0,-0.69957,0.00034,12.9502]
[1778419728111,27.31,80959.63,0.0,-0.69967,0.00034,12.94818]
[1778419728310,27.31,80959.63,0.0,-0.69967,0.00034,12.94818]
[1778419728411,27.31,80959.63,0.0,-0.69967,0.00034,12.9482]
[1778419729713,27.31,80959.63,0.0,-0.69967,0.00034,12.9482]
[1778419730069,27.31,80959.77,0.0,-0.69962,0.00034,12.94918]
[1778419735145,27.32,80957.69,0.0,-0.70032,0.00034,12.93519]
[1778419738677,27.32,80957.69,0.0,-0.70032,0.00034,12.93519]
[1778419740067,27.32,80956.96,0.0,-0.70056,0.00034,12.93044]
[1778419741795,27.32,80956.96,0.0,-0.70055,0.00034,12.93051]
[1778419741811,27.32,80956.96,0.0,-0.70055,0.00034,12.93051]
[1778419742194,27.32,80957.07,0.0,-0.70051,0.00034,12.93136]
[1778419745446,27.32,80956.9,0.0,-0.70056,0.00034,12.9303]
[1778419751768,27.32,80955.12,0.0,-0.70116,0.00034,12.91839]
[1778419751810,27.32,80955.12,0.0,-0.70116,0.00034,12.91839]
[1778419751869,27.32,80954.33,0.0,-0.70142,0.00034,12.91308]
[1778419754279,27.32,80951.26,0.0,-0.70246,0.00034,12.89208]
[1778419760321,27.33,80951.19,0.0,-0.70248,0.00034,12.89174]
[1778419765356,27.33,80950.9,0.0,-0.70258,0.00034,12.88972]
[1778419768377,27.33,80946.6,0.0,-0.70404,0.00034,12.85998]
[1778419773412,27.32,80947.15,0.0,-0.70394,0.00034,12.85615]
[1778419778447,27.32,80948.08,0.0,-0.70364,0.00034,12.86243]
[1778419779454,27.32,80952.43,0.0,-0.70215,0.00034,12.8925]
[1778419783797,27.32,80952.54,0.0,-0.70212,0.00034,12.89323]
[1778419784490,27.32,80975.44,0.0,-0.69426,0.00034,13.04862]
[1778419785496,27.32,80981.92,0.0,-0.69203,0.00035,13.09168]
[1778419787699,27.32,80981.45,0.0,-0.6922,0.00035,13.08849]
[1778419790531,27.32,80976.16,0.0,-0.69403,0.00035,13.05326]
[1778419791002,27.32,80976.16,0.0,-0.69403,0.00035,13.05326]
[1778419791811,27.32,80976.16,0.0,-0.69403,0.00035,13.05326]
[1778419794531,27.32,80975.38,0.0,-0.69429,0.00034,13.04815]
[1778419794558,27.32,80975.38,0.0,-0.69429,0.00034,13.04815]
[1778419794559,27.32,80972.64,0.0,-0.69524,0.00034,13.02977]
[1778419796556,27.32,80971.64,0.0,-0.69558,0.00034,13.02303]
[1778419796809,27.32,80971.64,0.0,-0.69558,0.00034,13.02303]
[1778419796573,27.32,80970.43,0.0,-0.696,0.00034,13.01487]
[1778419799379,27.32,80970.36,0.0,-0.69603,0.00034,13.01436]
[1778419799565,27.32,80970.36,0.0,-0.69603,0.00034,13.01436]
[1778419803596,27.32,80969.56,0.0,-0.69631,0.00034,13.00887]
[1778419803813,27.32,80969.56,0.0,-0.69631,0.00034,13.00887]
[1778419806408,27.32,80968.99,0.0,-0.69651,0.00034,13.00494]
[1778419807811,27.32,80969.7,0.0,-0.69626,0.00034,13.0097]
[1778419808498,27.32,80969.74,0.0,-0.69625,0.00034,13.00993]
[1778419808559,27.32,80969.74,0.0,-0.69625,0.00034,13.00993]
[1778419808657,27.32,80969.67,0.0,-0.69628,0.00034,13.00943]
[1778419813692,27.32,80969.09,0.0,-0.69649,0.00034,13.00535]
[1778419814307,27.32,80969.09,0.0,-0.69649,0.00034,13.00535]
[1778419815818,27.32,80969.09,0.0,-0.69649,0.00034,13.00531]
[1778419821748,27.32,80967.98,0.0,-0.69688,0.00034,12.99759]
[1778419823762,27.32,80964.56,0.0,-0.69806,0.00034,12.97439]
[1778419823945,27.32,80964.56,0.0,-0.69806,0.00034,12.97439]
[1778419824769,27.31,80961.41,0.0,-0.69914,0.00034,12.9529]
[1778419825312,27.31,80961.41,0.0,-0.69914,0.00034,12.9529]
[1778419828109,27.31,80959.82,0.0,-0.69969,0.00034,12.94194]
[1778419828315,27.31,80959.82,0.0,-0.69969,0.00034,12.94194]
[1778419828414,27.31,80959.82,0.0,-0.69969,0.00034,12.94192]
[1778419832825,27.31,80959.86,0.0,-0.69977,0.00034,12.93463]
[1778419833366,27.31,80959.86,0.0,-0.69977,0.00034,12.93463]
[1778419836854,27.31,80949.9,0.0,-0.70317,0.00034,12.86611]
[1778419839060,27.31,80950.64,0.0,-0.70292,0.00034,12.87127]
[1778419839312,27.31,80950.64,0.0,-0.70292,0.00034,12.87127]
[1778419839875,27.31,80950.8,0.0,-0.70286,0.00034,12.87242]
[1778419845917,27.31,80949.16,0.0,-0.70343,0.00034,12.86101]
[1778419847931,27.31,80945.59,0.0,-0.70465,0.00034,12.83607]
[1778419852966,27.31,80943.96,0.0,-0.70522,0.00034,12.82439]
[1778419858001,27.31,80943.57,0.0,-0.70536,0.00034,12.82148]
[1778419862029,27.31,80948.9,0.0,-0.70355,0.00034,12.85843]
[1778419863036,27.31,80955.64,0.0,-0.70125,0.00034,12.90491]
[1778419868071,27.3,80955.52,0.0,-0.70131,0.00034,12.90379]
[1778419872099,27.3,80959.5,0.0,-0.69996,0.00034,12.93084]
[1778419874825,27.3,80959.3,0.0,-0.70003,0.00034,12.92939]
[1778419874864,27.3,80959.16,0.0,-0.70009,0.00034,12.92836]
[1778419875068,27.3,80959.16,0.0,-0.70009,0.00034,12.92836]
[1778419875120,27.3,80955.53,0.0,-0.70133,0.00034,12.90339]
[1778419878141,27.3,80952.21,0.0,-0.70247,0.00034,12.88049]
[1778419883176,27.3,80952.12,0.0,-0.70251,0.00034,12.87958]
[1778419889218,27.3,80951.92,0.0,-0.7026,0.00034,12.87786]
[1778419898281,27.29,80952.27,0.0,-0.70258,0.00034,12.87239]
[1778419905171,27.29,80952.52,0.0,-0.7025,0.00034,12.874]
[1778419909619,27.29,80938.17,0.0,-0.7074,0.00034,12.77364]
[1778419910371,27.29,80935.15,0.0,-0.70842,0.00034,12.7524]
[1778419916413,27.29,80935.08,0.0,-0.70843,0.00034,12.75225]
[1778419919282,27.29,80935.0,0.0,-0.70845,0.00034,12.7518]
[1778419919320,27.29,80935.0,0.0,-0.70845,0.00034,12.7518]
[1778419919434,27.29,80935.22,0.0,-0.70838,0.00034,12.7534]
[1778419925476,27.3,80936.54,0.0,-0.70791,0.00034,12.76301]
[1778419929504,27.3,80930.92,0.0,-0.70981,0.00034,12.72337]
[1778419934539,27.3,80929.2,0.0,-0.71038,0.00034,12.71144]
[1778419939574,27.3,80929.03,0.0,-0.71042,0.00034,12.71053]
[1778419947630,27.3,80927.07,0.0,-0.71106,0.00034,12.69708]
[1778419951658,27.31,80927.57,0.0,-0.71096,0.00034,12.69332]
[1778419956693,27.31,80927.6,0.0,-0.71094,0.00034,12.69381]
[1778419957700,27.31,80931.43,0.0,-0.70965,0.00034,12.72106]
[1778419958708,27.31,80934.39,0.0,-0.70864,0.00034,12.74202]
[1778419959714,27.31,80940.77,0.0,-0.70648,0.00034,12.78691]
[1778419966763,27.31,80941.36,0.0,-0.70629,0.00034,12.79089]
[1778419972805,27.31,80940.74,0.0,-0.7065,0.00034,12.78645]
[1778419977840,27.31,80940.0,0.0,-0.70676,0.00034,12.78122]
[1778419988917,27.31,80940.53,0.0,-0.70658,0.00034,12.78487]
[1778419998987,27.3,80941.31,0.0,-0.70632,0.00034,12.79026]
[1778420005034,27.3,80941.23,0.0,-0.70635,0.00034,12.78966]
[1778420006040,27.3,80945.67,0.0,-0.70484,0.00034,12.82065]
[1778420007047,27.3,80949.16,0.0,-0.70365,0.00034,12.8449]
[1778420014096,27.3,80951.38,0.0,-0.703,0.00034,12.85235]
[1778420018740,27.3,80952.98,0.0,-0.70246,0.00034,12.86327]
[1778420018814,27.3,80952.98,0.0,-0.70246,0.00034,12.86327]
[1778420018909,27.3,80952.98,0.0,-0.70247,0.00034,12.86313]
[1778420024167,27.3,80955.99,0.0,-0.70146,0.00034,12.88355]
[1778420029202,27.3,80956.99,0.0,-0.70111,0.00034,12.89041]
[1778420032223,27.3,80960.71,0.0,-0.69984,0.00034,12.91591]
[1778420034237,27.3,80968.11,0.0,-0.69729,0.00034,12.96631]
[1778420039272,27.3,80968.85,0.0,-0.69704,0.00034,12.97125]
[1778420044307,27.3,80968.61,0.0,-0.69713,0.00034,12.96954]
[1778420049342,27.3,80969.88,0.0,-0.6967,0.00034,12.978]
[1778420054377,27.29,80972.97,0.0,-0.69564,0.00035,12.9987]
[1778420057821,27.29,80974.19,0.0,-0.69522,0.00035,13.00685]
[1778420059810,27.29,80975.31,0.0,-0.69484,0.00035,13.01429]
[1778420067334,27.29,80974.83,0.0,-0.69501,0.00035,13.01093]
[1778420067560,27.29,80974.83,0.0,-0.69501,0.00035,13.01093]
[1778420070677,27.29,80975.99,0.0,-0.69462,0.00035,13.01845]
[1778420070808,27.29,80975.99,0.0,-0.69462,0.00035,13.01845]
[1778420070909,27.29,80976.41,0.0,-0.69448,0.00035,13.02122]
[1778420072989,27.29,80976.41,0.0,-0.69448,0.00035,13.02122]
[1778420073090,27.29,80976.84,0.0,-0.69442,0.00035,13.01656]
[1778420073816,27.29,80976.84,0.0,-0.69442,0.00035,13.01656]
[1778420076245,27.29,80979.78,0.0,-0.69341,0.00035,13.03604]
[1778420076309,27.29,80979.78,0.0,-0.69341,0.00035,13.03604]
[1778420077065,27.29,80979.78,0.0,-0.69341,0.00035,13.03604]
[1778420077077,27.29,80982.81,0.0,-0.69236,0.00035,13.05613]
[1778420077880,27.29,80984.4,0.0,-0.69181,0.00035,13.0666]
[1778420078546,27.29,80988.39,0.0,-0.69043,0.00035,13.09286]
[1778420083803,27.28,80988.53,0.0,-0.69039,0.00035,13.09359]
[1778420083817,27.28,80988.53,0.0,-0.69039,0.00035,13.09359]
[1778420084110,27.28,80988.5,0.0,-0.6904,0.00035,13.09337]
[1778420084589,27.28,80984.55,0.0,-0.69178,0.00035,13.06726]
[1778420085815,27.28,80984.55,0.0,-0.69178,0.00035,13.06726]
[1778420085874,27.28,80984.78,0.0,-0.6917,0.00035,13.06878]
[1778420091638,27.28,80984.21,0.0,-0.6919,0.00035,13.06489]
[1778420098687,27.28,80984.33,0.0,-0.69187,0.00035,13.06557]
[1778420103722,27.28,80985.09,0.0,-0.6916,0.00035,13.07055]
[1778420107750,27.28,80982.53,0.0,-0.6925,0.00035,13.05353]
[1778420108757,27.28,80975.53,0.0,-0.69492,0.00035,13.00681]
[1778420109764,27.28,80970.97,0.0,-0.69649,0.00035,12.97617]
[1778420110771,27.28,80972.36,0.0,-0.69601,0.00035,12.98561]
[1778420115806,27.28,80973.02,0.0,-0.69579,0.00035,12.99001]
[1778420116601,27.28,80973.02,0.0,-0.69579,0.00035,12.99001]
[1778420116809,27.28,80973.02,0.0,-0.69579,0.00035,12.99001]
[1778420116909,27.28,80973.02,0.0,-0.69579,0.00035,12.98998]
[1778420123862,27.28,80972.95,0.0,-0.69582,0.00035,12.98933]
[1778420131918,27.28,80972.96,0.0,-0.69591,0.00035,12.98173]
[1778420137960,27.28,80973.4,0.0,-0.69577,0.00035,12.98455]
[1778420142996,27.28,80975.54,0.0,-0.69503,0.00035,12.9988]
[1778420149038,27.27,80975.12,0.0,-0.69519,0.00035,12.99572]
[1778420157094,27.27,80974.58,0.0,-0.6954,0.00035,12.99172]
[1778420162129,27.27,80974.65,0.0,-0.69539,0.00035,12.99197]
[1778420169178,27.27,80974.61,0.0,-0.69542,0.00035,12.99138]
[1778420175220,27.27,80980.09,0.0,-0.69353,0.00035,13.02783]
[1778420175441,27.27,80980.09,0.0,-0.69353,0.00035,13.02783]
[1778420175942,27.27,80980.09,0.0,-0.69353,0.00035,13.02783]
[1778420175942,27.27,80980.09,0.0,-0.69353,0.00035,13.02783]
[1778420176227,27.27,80983.31,0.0,-0.69242,0.00035,13.04923]
[1778420178241,27.26,80984.88,0.0,-0.69188,0.00035,13.05958]
[1778420184283,27.26,80984.33,0.0,-0.69208,0.00035,13.05559]
[1778420189318,27.26,80984.3,0.0,-0.69209,0.00035,13.05554]
[1778420191332,27.26,80984.42,0.0,-0.69212,0.00035,13.04896]
[1778420197374,27.27,80984.49,0.0,-0.69209,0.00035,13.04962]
[1778420202673,27.27,80984.45,0.0,-0.6921,0.00035,13.04938]
[1778420209458,27.26,80984.34,0.0,-0.69216,0.00035,13.04827]
[1778420212479,27.26,80982.75,0.0,-0.69272,0.00035,13.03754]
[1778420216990,27.26,80982.86,0.0,-0.6927,0.00035,13.03803]
[1778420217062,27.26,80982.86,0.0,-0.6927,0.00035,13.03803]
[1778420217084,27.26,80982.86,0.0,-0.6927,0.00035,13.03795]
[1778420221542,27.26,80981.38,0.0,-0.69324,0.00035,13.02767]
[1778420225571,27.25,80982.82,0.0,-0.69275,0.00035,13.03699]
[1778420230606,27.25,80982.7,0.0,-0.69282,0.00035,13.03578]
[1778420235641,27.25,80982.96,0.0,-0.69275,0.00035,13.0371]
[1778420236648,27.25,80984.86,0.0,-0.69209,0.00035,13.04966]
[1778420241683,27.24,80984.06,0.0,-0.69239,0.00035,13.04388]
[1778420252761,27.23,80984.22,0.0,-0.69247,0.00035,13.03656]
[1778420257795,27.23,80984.19,0.0,-0.6925,0.00035,13.03595]
[1778420264844,27.23,80982.62,0.0,-0.69308,0.00035,13.02493]
[1778420269879,27.22,80981.38,0.0,-0.69353,0.00035,13.01631]
[1778420274914,27.22,80981.48,0.0,-0.69351,0.00035,13.01665]
[1778420280956,27.22,80981.87,0.0,-0.6934,0.00035,13.01886]
[1778420288006,27.21,80981.14,0.0,-0.69368,0.00035,13.01351]
[1778420291028,27.21,80969.66,0.0,-0.69767,0.00035,12.93586]
[1778420293042,27.21,80969.28,0.0,-0.6978,0.00035,12.93322]
[1778420300091,27.21,80969.17,0.0,-0.69785,0.00035,12.93236]
[1778420301098,27.21,80967.44,0.0,-0.69845,0.00035,12.92056]
[1778420310161,27.21,80967.03,0.0,-0.69859,0.00035,12.91779]
[1778420319444,27.21,80967.03,0.0,-0.69867,0.00035,12.91034]
[1778420320231,27.21,80966.08,0.0,-0.69899,0.00035,12.90397]
[1778420321807,27.21,80965.97,0.0,-0.69903,0.00035,12.90324]
[1778420322245,27.21,80965.48,0.0,-0.69919,0.00035,12.89992]
[1778420324068,27.21,80965.35,0.0,-0.69924,0.00035,12.89907]
[1778420324317,27.21,80965.35,0.0,-0.69924,0.00035,12.89907]
[1778420326994,27.21,80963.11,0.0,-0.70001,0.00034,12.8838]
[1778420327060,27.21,80963.11,0.0,-0.70001,0.00034,12.8838]
[1778420327088,27.21,80963.11,0.0,-0.7,0.00034,12.88387]
[1778420333461,27.21,80963.11,0.0,-0.7,0.00034,12.88387]
[1778420339365,27.21,80962.91,0.0,-0.70008,0.00034,12.88228]
[1778420342096,27.21,80964.09,0.0,-0.69968,0.00034,12.89032]
[1778420342386,27.21,80967.8,0.0,-0.6984,0.00035,12.91564]
[1778420343813,27.21,80967.75,0.0,-0.69842,0.00035,12.91528]
[1778420353463,27.21,80968.4,0.0,-0.69821,0.00035,12.91931]
[1778420353673,27.21,80968.4,0.0,-0.69821,0.00035,12.91931]
[1778420354314,27.21,80968.4,0.0,-0.69821,0.00035,12.91931]
[1778420357091,27.21,80968.37,0.0,-0.69822,0.00035,12.91913]
[1778420357311,27.21,80968.37,0.0,-0.69822,0.00035,12.91913]
[1778420358491,27.21,80968.37,0.0,-0.69822,0.00035,12.91913]
[1778420358498,27.21,80962.15,0.0,-0.70037,0.00034,12.87658]
[1778420361809,27.21,80960.75,0.0,-0.70085,0.00034,12.86705]
[1778420363533,27.21,80967.22,0.0,-0.69862,0.00035,12.91131]
[1778420365337,27.21,80967.22,0.0,-0.69862,0.00035,12.91131]
[1778420365410,27.21,80967.47,0.0,-0.69854,0.00035,12.91295]
[1778420365563,27.21,80967.47,0.0,-0.69854,0.00035,12.91295]
[1778420366617,27.21,80967.47,0.0,-0.69854,0.00035,12.91288]
[1778420367811,27.21,80967.62,0.0,-0.69849,0.00035,12.91384]
[1778420373765,27.21,80968.06,0.0,-0.69835,0.00035,12.91663]
[1778420373812,27.21,80968.06,0.0,-0.69835,0.00035,12.91663]
[1778420375686,27.21,80963.91,0.0,-0.69987,0.00035,12.8807]
[1778420377582,27.21,80959.99,0.0,-0.70122,0.00034,12.8538]
[1778420377819,27.21,80959.99,0.0,-0.70122,0.00034,12.8538]
[1778420377850,27.21,80959.25,0.0,-0.70147,0.00034,12.84874]
[1778420381659,27.21,80956.47,0.0,-0.70244,0.00034,12.82938]
[1778420386694,27.2,80955.85,0.0,-0.70266,0.00034,12.82497]
[1778420388708,27.2,80952.57,0.0,-0.70378,0.00034,12.8022]
[1778420395757,27.21,80952.78,0.0,-0.7037,0.00034,12.80381]
[1778420401801,27.21,80952.67,0.0,-0.70374,0.00034,12.80313]
[1778420402806,27.21,80949.47,0.0,-0.70483,0.00034,12.78083]
[1778420404156,27.21,80949.47,0.0,-0.70483,0.00034,12.78083]
[1778420404323,27.21,80949.47,0.0,-0.70483,0.00034,12.78083]
[1778420404422,27.21,80948.31,0.0,-0.70523,0.00034,12.77276]
[1778420409861,27.21,80947.58,0.0,-0.70547,0.00034,12.76779]
[1778420415905,27.21,80947.77,0.0,-0.7054,0.00034,12.76928]
[1778420421948,27.21,80947.22,0.0,-0.70558,0.00034,12.76559]
[1778420426984,27.21,80946.75,0.0,-0.70573,0.00034,12.76246]
[1778420432020,27.21,80945.39,0.0,-0.70627,0.00034,12.74555]
[1778420437054,27.21,80945.57,0.0,-0.7062,0.00034,12.74706]
[1778420442089,27.22,80945.77,0.0,-0.70612,0.00034,12.74867]
[1778420447124,27.22,80947.15,0.0,-0.70564,0.00034,12.75853]
[1778420455180,27.22,80946.69,0.0,-0.70578,0.00034,12.75558]
[1778420460511,27.22,80946.69,0.0,-0.70578,0.00034,12.75572]
[1778420466494,27.22,80946.87,0.0,-0.7057,0.00034,12.75719]
[1778420468271,27.22,80952.07,0.0,-0.70392,0.00034,12.7936]
[1778420469278,27.22,80955.48,0.0,-0.70275,0.00034,12.81733]
[1778420471312,27.22,80955.19,0.0,-0.70285,0.00034,12.81529]
[1778420471569,27.22,80955.19,0.0,-0.70285,0.00034,12.81529]
[1778420471411,27.22,80955.44,0.0,-0.70276,0.00034,12.817]
[1778420476491,27.22,80955.77,0.0,-0.70265,0.00034,12.81918]
[1778420479348,27.22,80952.99,0.0,-0.70361,0.00034,12.79982]
[1778420484383,27.22,80950.53,0.0,-0.70447,0.00034,12.78248]
[1778420485390,27.22,80944.94,0.0,-0.70638,0.00034,12.74332]
[1778420486397,27.22,80941.05,0.0,-0.70771,0.00034,12.71593]
[1778420491432,27.22,80940.58,0.0,-0.70795,0.00034,12.70516]
[1778420494410,27.22,80940.43,0.0,-0.708,0.00034,12.70415]
[1778420494563,27.22,80940.43,0.0,-0.708,0.00034,12.70415]
[1778420494459,27.22,80940.43,0.0,-0.708,0.00034,12.70418]
[1778420497474,27.22,80937.64,0.0,-0.70895,0.00034,12.68452]
[1778420505531,27.22,80937.25,0.0,-0.70908,0.00034,12.68162]
[1778420509560,27.22,80942.22,0.0,-0.70739,0.00034,12.71669]
[1778420513587,27.22,80949.15,0.0,-0.70503,0.00034,12.76531]
[1778420519629,27.22,80950.03,0.0,-0.70473,0.00034,12.77137]
[1778420523657,27.22,80947.13,0.0,-0.70572,0.00034,12.75115]
[1778420528692,27.22,80946.29,0.0,-0.706,0.00034,12.74542]
[1778420540776,27.22,80945.87,0.0,-0.70612,0.00034,12.74294]
[1778420545811,27.22,80945.84,0.0,-0.70612,0.00034,12.74292]
[1778420553867,27.23,80945.79,0.0,-0.70621,0.00034,12.73531]
[1778420559909,27.23,80944.0,0.0,-0.70681,0.00034,12.72302]
[1778420565952,27.23,80944.25,0.0,-0.70671,0.00034,12.72508]
[1778420579043,27.23,80944.35,0.0,-0.70665,0.00034,12.72623]
[1778420584078,27.23,80943.41,0.0,-0.70697,0.00034,12.71958]
[1778420589113,27.23,80943.55,0.0,-0.70692,0.00034,12.72071]
[1778420591127,27.24,80938.25,0.0,-0.70872,0.00034,12.68341]
[1778420592134,27.24,80935.31,0.0,-0.70972,0.00034,12.66256]
[1778420597169,27.24,80932.84,0.0,-0.71055,0.00034,12.64513]
[1778420603211,27.24,80931.41,0.0,-0.71103,0.00034,12.63512]
[1778420608246,27.24,80929.37,0.0,-0.71171,0.00034,12.62076]
[1778420616302,27.24,80928.1,0.0,-0.71221,0.00034,12.60451]
[1778420621338,27.24,80928.17,0.0,-0.71217,0.00034,12.60529]
[1778420628388,27.25,80927.89,0.0,-0.71225,0.00034,12.60366]
[1778420636445,27.25,80926.85,0.0,-0.71258,0.00034,12.59663]
[1778420642489,27.25,80928.15,0.0,-0.71212,0.00034,12.60629]
[1778420647524,27.25,80928.8,0.0,-0.71189,0.00034,12.61117]
[1778420652560,27.25,80928.6,0.0,-0.71195,0.00034,12.60994]
[1778420653567,27.26,80931.86,0.0,-0.71084,0.00034,12.63327]
[1778420658602,27.26,80930.8,0.0,-0.7112,0.00034,12.62581]
[1778420664644,27.26,80930.83,0.0,-0.71118,0.00034,12.62616]
[1778420668672,27.26,80936.61,0.0,-0.70921,0.00034,12.66733]
[1778420669679,27.26,80939.33,0.0,-0.70829,0.00034,12.68658]
[1778420670686,27.26,80943.19,0.0,-0.70697,0.00034,12.71379]
[1778420671693,27.26,80946.26,0.0,-0.70601,0.00034,12.72776]
[1778420676728,27.26,80946.84,0.0,-0.70582,0.00034,12.73158]
[1778420678743,27.26,80949.83,0.0,-0.7048,0.00034,12.75244]
[1778420679749,27.26,80953.66,0.0,-0.70349,0.00034,12.77908]
[1778420681763,27.25,80956.93,0.0,-0.70237,0.00034,12.80158]
[1778420683777,27.25,80960.65,0.0,-0.70109,0.00034,12.82722]
[1778420686798,27.25,80963.51,0.0,-0.7001,0.00035,12.84689]
[1778420687352,27.25,80963.51,0.0,-0.7001,0.00035,12.84689]
[1778420687563,27.25,80963.51,0.0,-0.7001,0.00035,12.84689]
[1778420687805,27.25,80963.37,0.0,-0.70015,0.00035,12.84593]
[1778420692845,27.25,80963.49,0.0,-0.70011,0.00035,12.8467]
[1778420697879,27.25,80975.03,0.0,-0.69611,0.00035,12.92522]
[1778420698886,27.25,80980.01,0.0,-0.69438,0.00035,12.95864]
[1778420704928,27.25,80979.47,0.0,-0.69458,0.00035,12.95482]
[1778420705966,27.25,80979.47,0.0,-0.69458,0.00035,12.95482]
[1778420706067,27.25,80979.47,0.0,-0.69458,0.00035,12.95482]
[1778420706127,27.25,80972.99,0.0,-0.69684,0.00035,12.91116]
[1778420709720,27.25,80973.42,0.0,-0.69669,0.00035,12.91403]
[1778420709811,27.25,80973.42,0.0,-0.69669,0.00035,12.91403]
[1778420712939,27.25,80972.94,0.0,-0.69686,0.00035,12.91066]
[1778420713065,27.25,80972.94,0.0,-0.69686,0.00035,12.91066]
[1778420713162,27.25,80972.52,0.0,-0.69701,0.00035,12.90776]
[1778420718592,27.25,80972.41,0.0,-0.69705,0.00035,12.90697]
[1778420718810,27.25,80972.41,0.0,-0.69705,0.00035,12.90697]
[1778420718621,27.25,80969.43,0.0,-0.69808,0.00035,12.88678]
[1778420721043,27.25,80966.62,0.0,-0.69906,0.00035,12.8676]
[1778420726079,27.25,80966.16,0.0,-0.69922,0.00035,12.86442]
[1778420727153,27.25,80966.16,0.0,-0.69922,0.00035,12.86442]
[1778420727309,27.25,80966.16,0.0,-0.69922,0.00035,12.86442]
[1778420728566,27.25,80966.16,0.0,-0.69922,0.00035,12.86441]
[1778420728809,27.25,80966.16,0.0,-0.69922,0.00035,12.86441]
[1778420728667,27.25,80961.56,0.0,-0.70081,0.00034,12.83289]
[1778420729552,27.25,80961.56,0.0,-0.70081,0.00034,12.83289]
[1778420729651,27.25,80958.42,0.0,-0.70189,0.00034,12.81124]
[1778420730107,27.25,80954.78,0.0,-0.70314,0.00034,12.78606]
[1778420731118,27.25,80954.78,0.0,-0.70314,0.00034,12.78606]
[1778420731317,27.25,80954.78,0.0,-0.70314,0.00034,12.78606]
[1778420731819,27.25,80954.78,0.0,-0.70314,0.00034,12.78606]
[1778420731397,27.25,80954.71,0.0,-0.70325,0.00034,12.77804]
[1778420737239,27.25,80954.46,0.0,-0.70334,0.00034,12.77622]
[1778420737814,27.25,80954.46,0.0,-0.70334,0.00034,12.77622]
[1778420739500,27.25,80954.08,0.0,-0.70347,0.00034,12.77356]
[1778420740521,27.25,80956.46,0.0,-0.70266,0.00034,12.79004]
[1778420740565,27.25,80956.46,0.0,-0.70266,0.00034,12.79004]
[1778420740622,27.25,80956.74,0.0,-0.70256,0.00034,12.79196]
[1778420741818,27.25,80956.74,0.0,-0.70256,0.00034,12.79196]
[1778420745489,27.25,80957.94,0.0,-0.70215,0.00034,12.80014]
[1778420745814,27.25,80957.94,0.0,-0.70215,0.00034,12.80014]
[1778420755499,27.25,80958.64,0.0,-0.70192,0.00034,12.8048]
[1778420755811,27.25,80958.64,0.0,-0.70192,0.00034,12.8048]
[1778420758199,27.25,80957.31,0.0,-0.70239,0.00034,12.79546]
[1778420758315,27.25,80957.31,0.0,-0.70239,0.00034,12.79546]
[1778420758413,27.25,80957.31,0.0,-0.70239,0.00034,12.79543]
[1778420760624,27.24,80957.45,0.0,-0.70234,0.00034,12.79638]
[1778420768373,27.24,80959.04,0.0,-0.7018,0.00034,12.80722]
[1778420775422,27.24,80959.33,0.0,-0.70171,0.00034,12.80908]
[1778420782471,27.24,80959.05,0.0,-0.70181,0.00034,12.80705]
[1778420787506,27.24,80961.94,0.0,-0.70082,0.00035,12.82688]
[1778420788692,27.24,80961.94,0.0,-0.70082,0.00035,12.82688]
[1778420788815,27.24,80961.94,0.0,-0.70082,0.00035,12.82688]
[1778420788910,27.24,80965.04,0.0,-0.69974,0.00035,12.84817]
[1778420791534,27.24,80967.17,0.0,-0.69909,0.00035,12.8552]
[1778420796569,27.24,80963.05,0.0,-0.70052,0.00035,12.82695]
[1778420798583,27.24,80960.32,0.0,-0.70146,0.00034,12.80822]
[1778420805632,27.24,80961.66,0.0,-0.70099,0.00035,12.81762]
[1778420810670,27.24,80962.14,0.0,-0.70082,0.00035,12.82099]
[1778420815705,27.24,80961.24,0.0,-0.70113,0.00035,12.81484]
[1778420821747,27.24,80961.15,0.0,-0.70116,0.00035,12.81429]
[1778420826782,27.24,80962.9,0.0,-0.70055,0.00035,12.82634]
[1778420835845,27.24,80963.02,0.0,-0.70051,0.00035,12.82713]
[1778420840880,27.24,80963.95,0.0,-0.70019,0.00035,12.83348]
[1778420845915,27.24,80964.64,0.0,-0.69996,0.00035,12.83815]
[1778420848936,27.24,80969.67,0.0,-0.69822,0.00035,12.87245]
[1778420853971,27.24,80969.19,0.0,-0.69848,0.00035,12.86144]
[1778420855539,27.24,80969.3,0.0,-0.69844,0.00035,12.86218]
[1778420855810,27.24,80969.3,0.0,-0.69844,0.00035,12.86218]
[1778420861023,27.24,80970.2,0.0,-0.69813,0.00035,12.86824]
[1778420861927,27.24,80970.2,0.0,-0.69813,0.00035,12.86824]
[1778420862061,27.24,80969.55,0.0,-0.69836,0.00035,12.86381]
[1778420862267,27.24,80969.55,0.0,-0.69836,0.00035,12.86381]
[1778420862313,27.24,80969.55,0.0,-0.69836,0.00035,12.86381]
[1778420864044,27.24,80970.04,0.0,-0.69819,0.00035,12.86714]
[1778420870494,27.24,80970.64,0.0,-0.69798,0.00035,12.87119]
[1778420870558,27.24,80970.64,0.0,-0.69798,0.00035,12.87119]
[1778420883893,27.24,80970.58,0.0,-0.69801,0.00035,12.87068]
[1778420889219,27.24,80970.45,0.0,-0.69807,0.00035,12.86953]
[1778420896167,27.24,80970.39,0.0,-0.69809,0.00035,12.86907]
[1778420897817,27.24,80972.65,0.0,-0.69731,0.00035,12.88434]
[1778420898768,27.24,80973.13,0.0,-0.69715,0.00035,12.88756]
[1778420898813,27.24,80973.13,0.0,-0.69715,0.00035,12.88756]
[1778420898910,27.24,80974.23,0.0,-0.69677,0.00035,12.89498]
[1778420904182,27.23,80974.19,0.0,-0.69679,0.00035,12.89453]
[1778420906122,27.23,80974.16,0.0,-0.69681,0.00035,12.89418]
[1778420907316,27.23,80974.19,0.0,-0.6968,0.00035,12.89434]
[1778420912381,27.23,80974.19,0.0,-0.6969,0.00035,12.88651]
[1778420915736,27.23,80973.99,0.0,-0.69698,0.00035,12.88504]
[1778420915814,27.23,80973.99,0.0,-0.69698,0.00035,12.88504]
[1778420918036,27.23,80973.59,0.0,-0.69712,0.00035,12.88223]
[1778420918060,27.23,80973.59,0.0,-0.69712,0.00035,12.88223]
[1778420918082,27.23,80973.66,0.0,-0.6971,0.00035,12.88261]
[1778420923458,27.23,80973.69,0.0,-0.6971,0.00035,12.88256]
[1778420927301,27.23,80973.82,0.0,-0.69707,0.00035,12.88329]
[1778420927813,27.23,80973.82,0.0,-0.69707,0.00035,12.88329]
[1778420935544,27.22,80973.95,0.0,-0.69704,0.00035,12.88388]
[1778420935598,27.22,80969.51,0.0,-0.69859,0.00035,12.85354]
[1778420937070,27.22,80969.51,0.0,-0.69859,0.00035,12.85354]
[1778420938033,27.22,80968.77,0.0,-0.69885,0.00035,12.84845]
[1778420938064,27.22,80968.77,0.0,-0.69885,0.00035,12.84845]
[1778420938050,27.22,80968.5,0.0,-0.69894,0.00035,12.84661]
[1778420941356,27.22,80968.07,0.0,-0.69909,0.00035,12.84362]
[1778420942324,27.22,80968.0,0.0,-0.69912,0.00035,12.84313]
[1778420947402,27.22,80967.21,0.0,-0.69939,0.00035,12.8377]
[1778420947814,27.22,80967.21,0.0,-0.69939,0.00035,12.8377]
[1778420948708,27.22,80967.69,0.0,-0.69923,0.00035,12.84098]
[1778420948812,27.22,80967.69,0.0,-0.69923,0.00035,12.84098]
[1778420948913,27.22,80965.99,0.0,-0.69981,0.00035,12.82934]
[1778420958554,27.22,80964.67,0.0,-0.70027,0.00035,12.82028]
[1778420963010,27.22,80963.76,0.0,-0.70062,0.00035,12.81341]
[1778420963068,27.22,80963.76,0.0,-0.70062,0.00035,12.81341]
[1778420963017,27.22,80962.99,0.0,-0.70089,0.00035,12.80805]
[1778420963739,27.22,80959.06,0.0,-0.70225,0.00035,12.78087]
[1778420968774,27.21,80957.43,0.0,-0.70282,0.00034,12.76938]
[1778420973809,27.21,80957.06,0.0,-0.70304,0.00034,12.75916]
[1778420979851,27.21,80954.14,0.0,-0.70405,0.00034,12.73887]
[1778420985893,27.21,80953.94,0.0,-0.70411,0.00034,12.73755]
[1778420992942,27.21,80954.76,0.0,-0.70383,0.00034,12.74336]
[1778420997977,27.21,80954.8,0.0,-0.70381,0.00034,12.7437]
[1778421004019,27.22,80953.84,0.0,-0.70413,0.00034,12.73712]
[1778421014089,27.22,80953.84,0.0,-0.70412,0.00034,12.73733]
[1778421015096,27.22,80958.01,0.0,-0.70268,0.00035,12.76632]
[1778421020131,27.22,80960.89,0.0,-0.70169,0.00035,12.78626]
[1778421024159,27.22,80964.32,0.0,-0.7005,0.00035,12.80984]
[1778421028187,27.22,80967.47,0.0,-0.69942,0.00035,12.83138]
[1778421035236,27.22,80966.74,0.0,-0.69975,0.00035,12.81889]
[1778421041278,27.22,80967.44,0.0,-0.69951,0.00035,12.82377]
[1778421046862,27.22,80967.78,0.0,-0.69939,0.00035,12.82614]
[1778421052362,27.22,80967.5,0.0,-0.69948,0.00035,12.82435]
[1778421057393,27.22,80967.76,0.0,-0.69938,0.00035,12.82624]
[1778421062428,27.22,80967.06,0.0,-0.69962,0.00035,12.82156]
[1778421068470,27.22,80966.9,0.0,-0.69966,0.00035,12.82061]
[1778421072498,27.22,80963.96,0.0,-0.70068,0.00035,12.80056]
[1778421078541,27.22,80959.09,0.0,-0.70236,0.00035,12.76693]
[1778421088611,27.22,80957.56,0.0,-0.70288,0.00035,12.75654]
[1778421102713,27.23,80957.16,0.0,-0.70309,0.00035,12.74659]
[1778421112783,27.23,80956.27,0.0,-0.70339,0.00034,12.74051]
[1778421118825,27.23,80955.8,0.0,-0.70355,0.00034,12.73734]
[1778421121846,27.23,80950.45,0.0,-0.70539,0.00034,12.70009]
[1778421126881,27.23,80953.11,0.0,-0.70446,0.00034,12.71885]
[1778421131916,27.23,80952.97,0.0,-0.7045,0.00034,12.71802]
[1778421136951,27.23,80952.96,0.0,-0.7045,0.00034,12.71809]
[1778421144000,27.23,80952.85,0.0,-0.70453,0.00034,12.71751]
[1778421146014,27.23,80956.75,0.0,-0.70318,0.00034,12.74467]
[1778421152056,27.23,80957.04,0.0,-0.70317,0.00035,12.73913]
[1778421158098,27.23,80956.94,0.0,-0.7032,0.00035,12.73845]
[1778421167161,27.23,80956.83,0.0,-0.70324,0.00035,12.73773]
[1778421169175,27.23,80961.93,0.0,-0.70147,0.00035,12.77301]
[1778421174210,27.24,80961.36,0.0,-0.70166,0.00035,12.76923]
[1778421179245,27.24,80960.84,0.0,-0.70183,0.00035,12.76582]
[1778421181259,27.24,80958.17,0.0,-0.70275,0.00035,12.74744]
[1778421189293,27.24,80958.25,0.0,-0.70272,0.00035,12.74806]
[1778421195357,27.24,80956.55,0.0,-0.7033,0.00034,12.7365]
[1778421200392,27.24,80956.62,0.0,-0.70328,0.00034,12.73686]
[1778421209459,27.24,80956.64,0.0,-0.70327,0.00034,12.73699]
[1778421214494,27.24,80956.58,0.0,-0.70337,0.00035,12.72914]
[1778421220536,27.24,80955.94,0.0,-0.70358,0.00034,12.72488]
[1778421226578,27.24,80955.69,0.0,-0.70366,0.00034,12.72334]
[1778421233627,27.24,80956.29,0.0,-0.70344,0.00034,12.72775]
[1778421238663,27.24,80954.81,0.0,-0.70396,0.00034,12.7174]
[1778421243699,27.24,80955.46,0.0,-0.70374,0.00034,12.72183]
[1778421248735,27.24,80955.58,0.0,-0.7037,0.00034,12.72256]
[1778421255784,27.24,80956.32,0.0,-0.70345,0.00035,12.72756]
[1778421258805,27.24,80960.02,0.0,-0.70218,0.00035,12.7531]
[1778421259813,27.24,80963.68,0.0,-0.70091,0.00035,12.77828]
[1778421264848,27.24,80965.35,0.0,-0.70033,0.00035,12.78982]
[1778421269883,27.24,80964.99,0.0,-0.70045,0.00035,12.78742]
[1778421274918,27.24,80965.46,0.0,-0.70037,0.00035,12.78319]
[1778421281967,27.24,80965.64,0.0,-0.7003,0.00035,12.78458]
[1778421287002,27.24,80963.62,0.0,-0.70099,0.00035,12.77085]
[1778421291030,27.24,80959.11,0.0,-0.70255,0.00035,12.73988]
[1778421293044,27.25,80955.86,0.0,-0.70367,0.00035,12.71741]
[1778421298079,27.25,80954.81,0.0,-0.70402,0.00034,12.71036]
[1778421303114,27.25,80955.85,0.0,-0.70364,0.00034,12.71785]
[1778421308150,27.25,80956.09,0.0,-0.70355,0.00035,12.71971]
[1778421309157,27.25,80951.27,0.0,-0.70521,0.00034,12.68617]
[1778421314192,27.25,80950.1,0.0,-0.7056,0.00034,12.67826]
[1778421319227,27.25,80948.33,0.0,-0.7062,0.00034,12.66599]
[1778421324262,27.25,80949.38,0.0,-0.70584,0.00034,12.67336]
[1778421331974,27.25,80949.27,0.0,-0.70588,0.00034,12.67262]
[1778421339367,27.25,80948.83,0.0,-0.70612,0.00034,12.66196]
[1778421350444,27.25,80948.52,0.0,-0.70622,0.00034,12.65991]
[1778421357493,27.26,80947.72,0.0,-0.70648,0.00034,12.65443]
[1778421361521,27.26,80943.82,0.0,-0.70782,0.00034,12.62705]
[1778421367563,27.26,80941.53,0.0,-0.7086,0.00034,12.61105]
[1778421368570,27.26,80938.77,0.0,-0.70954,0.00034,12.59154]
[1778421373605,27.26,80938.66,0.0,-0.70956,0.00034,12.591]
[1778421378641,27.26,80938.52,0.0,-0.7096,0.00034,12.59023]
[1778421383676,27.26,80938.11,0.0,-0.70973,0.00034,12.58753]
[1778421388711,27.26,80937.27,0.0,-0.71001,0.00034,12.58179]
[1778421393218,27.26,80931.17,0.0,-0.71217,0.00034,12.53082]
[1778421398781,27.27,80930.28,0.0,-0.71245,0.00034,12.52498]
[1778421407844,27.27,80935.71,0.0,-0.71055,0.00034,12.5647]
[1778421410303,27.28,80937.49,0.0,-0.70994,0.00034,12.5774]
[1778421410315,27.28,80937.49,0.0,-0.70994,0.00034,12.5774]
[1778421410317,27.28,80936.38,0.0,-0.71032,0.00034,12.56956]
[1778421415900,27.28,80936.39,0.0,-0.7103,0.00034,12.56989]
[1778421425973,27.28,80936.61,0.0,-0.71021,0.00034,12.57184]
[1778421439064,27.28,80939.44,0.0,-0.70922,0.00034,12.59234]
[1778421444099,27.28,80941.33,0.0,-0.70856,0.00034,12.60589]
[1778421450141,27.29,80941.4,0.0,-0.70853,0.00034,12.60657]
[1778421455176,27.29,80942.13,0.0,-0.70836,0.00034,12.60427]
[1778421465246,27.29,80941.45,0.0,-0.70858,0.00034,12.59978]
[1778421471288,27.29,80941.46,0.0,-0.70856,0.00034,12.60007]
[1778421478337,27.29,80941.72,0.0,-0.70846,0.00034,12.60214]
[1778421485386,27.29,80941.05,0.0,-0.70868,0.00034,12.59765]
[1778421490421,27.3,80941.01,0.0,-0.70868,0.00034,12.59756]
[1778421495456,27.3,80941.93,0.0,-0.70836,0.00034,12.60425]
[1778421500491,27.3,80941.86,0.0,-0.70838,0.00034,12.60392]
[1778421505526,27.3,80941.21,0.0,-0.70859,0.00034,12.59949]
[1778421510561,27.3,80941.08,0.0,-0.70863,0.00034,12.59876]
[1778421515596,27.3,80941.8,0.0,-0.70846,0.00034,12.59642]
[1778421521639,27.3,80941.77,0.0,-0.70846,0.00034,12.59642]
[1778421533724,27.31,80940.97,0.0,-0.70871,0.00034,12.59127]
[1778421539766,27.31,80941.5,0.0,-0.70851,0.00034,12.59523]
[1778421545808,27.31,80941.16,0.0,-0.70862,0.00034,12.59305]
[1778421549836,27.31,80944.35,0.0,-0.70752,0.00034,12.61567]
[1778421551245,27.31,80948.62,0.0,-0.70605,0.00034,12.64562]
[1778421551899,27.31,80948.62,0.0,-0.70605,0.00034,12.64562]
[1778421552064,27.31,80948.62,0.0,-0.70605,0.00034,12.64562]
[1778421552158,27.31,80950.21,0.0,-0.70551,0.00034,12.65671]
[1778421553864,27.31,80952.94,0.0,-0.70457,0.00034,12.67567]
[1778421558899,27.31,80954.11,0.0,-0.70417,0.00034,12.68378]
[1778421563934,27.31,80958.17,0.0,-0.70276,0.00035,12.71201]
[1778421565948,27.31,80962.06,0.0,-0.70142,0.00035,12.73884]
[1778421570983,27.31,80962.88,0.0,-0.70113,0.00035,12.7446]
[1778421571990,27.31,80963.89,0.0,-0.70086,0.00035,12.744]
[1778421577025,27.31,80962.34,0.0,-0.70139,0.00035,12.73358]
[1778421584074,27.32,80964.39,0.0,-0.70066,0.00035,12.74795]
[1778421589109,27.32,80964.01,0.0,-0.70078,0.00035,12.74551]
[1778421591123,27.32,80958.94,0.0,-0.70254,0.00035,12.71066]
[1778421596158,27.32,80959.5,0.0,-0.70233,0.00035,12.71469]
[1778421601194,27.32,80955.62,0.0,-0.70367,0.00034,12.68805]
[1778421602200,27.32,80951.12,0.0,-0.70521,0.00034,12.6568]
[1778421609249,27.32,80949.82,0.0,-0.70565,0.00034,12.64793]
[1778421616836,27.32,80949.82,0.0,-0.70565,0.00034,12.64793]
[1778421629390,27.33,80949.82,0.0,-0.7056,0.00034,12.64898]
[1778421634425,27.33,80951.08,0.0,-0.70524,0.00034,12.65042]
[1778421639460,27.33,80951.29,0.0,-0.70516,0.00034,12.65211]
[1778421644495,27.33,80951.25,0.0,-0.70516,0.00034,12.65206]
[1778421650537,27.34,80950.35,0.0,-0.70545,0.00034,12.64608]
[1778421655572,27.34,80950.53,0.0,-0.70538,0.00034,12.6476]
[1778421660607,27.34,80950.85,0.0,-0.70526,0.00034,12.65008]
[1778421667656,27.34,80951.33,0.0,-0.70507,0.00034,12.65376]
[1778421670677,27.34,80948.3,0.0,-0.70611,0.00034,12.63277]
[1778421677727,27.35,80946.96,0.0,-0.70654,0.00034,12.62388]
[1778421684776,27.35,80945.67,0.0,-0.70696,0.00034,12.61536]
[1778421686790,27.35,80942.8,0.0,-0.70794,0.00034,12.59538]
[1778421691825,27.36,80943.85,0.0,-0.70764,0.00034,12.59561]
[1778421696860,27.36,80944.6,0.0,-0.70736,0.00034,12.60139]
[1778421701895,27.36,80945.66,0.0,-0.70698,0.00034,12.60919]
[1778421706930,27.36,80946.25,0.0,-0.70676,0.00034,12.61367]
[1778421712972,27.37,80945.13,0.0,-0.70712,0.00034,12.60622]
[1778421715994,27.37,80941.79,0.0,-0.70825,0.00034,12.58303]
[1778421721031,27.37,80943.95,0.0,-0.70749,0.00034,12.59868]
[1778421728080,27.38,80945.16,0.0,-0.70705,0.00034,12.60764]
[1778421734122,27.38,80945.12,0.0,-0.70705,0.00034,12.60776]
[1778421739158,27.38,80945.2,0.0,-0.707,0.00034,12.60865]
[1778421752248,27.39,80945.32,0.0,-0.70701,0.00034,12.6027]
[1778421758290,27.39,80945.17,0.0,-0.70704,0.00034,12.60204]
[1778421766346,27.39,80945.87,0.0,-0.70677,0.00034,12.60743]
[1778421767353,27.39,80948.7,0.0,-0.7058,0.00034,12.62722]
[1778421772388,27.39,80951.21,0.0,-0.70493,0.00034,12.64475]
[1778421778430,27.39,80951.82,0.0,-0.70473,0.00034,12.64888]
[1778421784472,27.39,80953.44,0.0,-0.70419,0.00034,12.65976]
[1778421787493,27.39,80956.27,0.0,-0.70323,0.00034,12.67907]
[1778421791521,27.39,80966.98,0.0,-0.69954,0.00035,12.7521]
[1778421793535,27.39,80967.66,0.0,-0.69932,0.00035,12.75657]
[1778421799577,27.39,80968.84,0.0,-0.69891,0.00035,12.76454]
[1778421801077,27.39,80968.84,0.0,-0.69891,0.00035,12.76454]
[1778421805066,27.38,80968.63,0.0,-0.69898,0.00035,12.76308]
[1778421809211,27.38,80968.2,0.0,-0.69914,0.00035,12.76011]
[1778421809307,27.38,80968.2,0.0,-0.69914,0.00035,12.76011]
[1778421809943,27.38,80968.2,0.0,-0.69914,0.00035,12.76011]
[1778421810061,27.38,80968.23,0.0,-0.69913,0.00035,12.7603]
[1778421810655,27.38,80968.27,0.0,-0.69911,0.00035,12.76056]
[1778421815881,27.38,80968.34,0.0,-0.69918,0.00035,12.7534]
[1778421816059,27.38,80969.48,0.0,-0.69878,0.00035,12.76112]
[1778421824753,27.38,80961.69,0.0,-0.70149,0.00035,12.70783]
[1778421825391,27.38,80961.69,0.0,-0.70149,0.00035,12.70783]
[1778421825558,27.38,80961.69,0.0,-0.70149,0.00035,12.70783]
[1778421825760,27.38,80955.1,0.0,-0.70377,0.00034,12.66238]
[1778421826815,27.38,80955.1,0.0,-0.70377,0.00034,12.66238]
[1778421826892,27.38,80950.82,0.0,-0.70525,0.00034,12.63266]
[1778421827067,27.38,80950.82,0.0,-0.70525,0.00034,12.63266]
[1778421827525,27.38,80950.82,0.0,-0.70525,0.00034,12.63266]
[1778421828060,27.38,80950.88,0.0,-0.70523,0.00034,12.63301]
[1778421828943,27.38,80950.88,0.0,-0.70523,0.00034,12.63301]
[1778421828952,27.38,80946.66,0.0,-0.70668,0.00034,12.60352]
[1778421829064,27.38,80946.66,0.0,-0.70668,0.00034,12.60352]
[1778421829788,27.38,80943.05,0.0,-0.70792,0.00034,12.57819]
[1778421832361,27.38,80942.73,0.0,-0.70803,0.00034,12.57591]
[1778421834809,27.38,80941.83,0.0,-0.70834,0.00034,12.56956]
[1778421837838,27.38,80941.71,0.0,-0.70839,0.00034,12.56868]
[1778421838066,27.38,80941.64,0.0,-0.70841,0.00034,12.56817]
[1778421843891,27.38,80941.54,0.0,-0.70845,0.00034,12.56739]
[1778421849935,27.38,80941.72,0.0,-0.70839,0.00034,12.56858]
[1778421851796,27.38,80941.72,0.0,-0.70839,0.00034,12.56858]
[1778421853064,27.38,80941.75,0.0,-0.70838,0.00034,12.56872]
[1778421853856,27.38,80941.75,0.0,-0.70838,0.00034,12.56872]
[1778421853910,27.38,80941.75,0.0,-0.70839,0.00034,12.56869]
[1778421854067,27.38,80941.75,0.0,-0.70839,0.00034,12.56869]
[1778421861013,27.38,80941.99,0.0,-0.70832,0.00034,12.57008]
[1778421863515,27.37,80942.52,0.0,-0.70816,0.00034,12.57339]
[1778421865063,27.37,80943.12,0.0,-0.708,0.00034,12.57675]
[1778421867349,27.36,80943.16,0.0,-0.708,0.00034,12.57659]
[1778421872091,27.34,80946.02,0.0,-0.70725,0.00034,12.58617]
[1778421873114,27.34,80946.02,0.0,-0.70725,0.00034,12.58617]
[1778421873313,27.34,80946.02,0.0,-0.70725,0.00034,12.58617]
[1778421873410,27.34,80947.99,0.0,-0.7066,0.00034,12.59946]
[1778421879140,27.32,80945.27,0.0,-0.7077,0.00034,12.57714]
[1778421883486,27.31,80941.41,0.0,-0.70903,0.00034,12.54976]
[1778421889210,27.32,80940.47,0.0,-0.70928,0.00034,12.54456]
[1778421894494,27.33,80940.9,0.0,-0.70914,0.00034,12.54761]
[1778421896261,27.33,80938.01,0.0,-0.71012,0.00034,12.52724]
[1778421898889,27.33,80936.88,0.0,-0.71051,0.00034,12.51916]
[1778421899064,27.33,80936.88,0.0,-0.71051,0.00034,12.51916]
[1778421898911,27.32,80936.53,0.0,-0.71063,0.00034,12.51662]
[1778421904317,27.32,80935.44,0.0,-0.71102,0.00034,12.50859]
[1778421909352,27.32,80935.43,0.0,-0.71103,0.00034,12.50833]
[1778421915394,27.32,80935.6,0.0,-0.71099,0.00034,12.50932]
[1778421920429,27.32,80935.65,0.0,-0.71098,0.00034,12.50947]
[1778421925467,27.32,80935.61,0.0,-0.711,0.00034,12.509]
[1778421931509,27.31,80935.24,0.0,-0.71124,0.00034,12.49823]
[1778421936544,27.31,80934.63,0.0,-0.71146,0.00034,12.49378]
[1778421941579,27.31,80934.48,0.0,-0.71151,0.00034,12.49262]
[1778421954670,27.31,80933.72,0.0,-0.71178,0.00034,12.48707]
[1778421960712,27.31,80933.75,0.0,-0.71177,0.00034,12.48725]
[1778421970782,27.31,80933.75,0.0,-0.71177,0.00034,12.48718]
[1778421980852,27.31,80932.24,0.0,-0.71229,0.00034,12.4764]
[1778421985887,27.31,80928.64,0.0,-0.71351,0.00034,12.45065]
[1778421990923,27.31,80927.89,0.0,-0.71376,0.00034,12.44542]
[1778421996965,27.31,80925.99,0.0,-0.71449,0.00034,12.42418]
[1778421998979,27.31,80920.41,0.0,-0.71639,0.00034,12.38385]
[1778422004016,27.32,80918.5,0.0,-0.71702,0.00034,12.37037]
[1778422011063,27.32,80918.37,0.0,-0.71703,0.00034,12.37021]
[1778422012070,27.32,80921.39,0.0,-0.716,0.00034,12.39222]
[1778422013077,27.32,80924.68,0.0,-0.71487,0.00034,12.41609]
[1778422018112,27.32,80924.76,0.0,-0.71483,0.00034,12.41697]
[1778422023147,27.33,80925.12,0.0,-0.7147,0.00034,12.4198]
[1778422029190,27.33,80925.89,0.0,-0.71442,0.00034,12.42565]
[1778422034228,27.33,80928.59,0.0,-0.7135,0.00034,12.44522]
[1778422040801,27.33,80929.17,0.0,-0.71329,0.00034,12.44944]
[1778422043288,27.33,80925.26,0.0,-0.71462,0.00034,12.42143]
[1778422048323,27.33,80925.08,0.0,-0.71467,0.00034,12.42033]
[1778422053358,27.33,80921.46,0.0,-0.71598,0.00034,12.38671]
[1778422054429,27.33,80921.46,0.0,-0.71598,0.00034,12.38671]
[1778422054565,27.33,80921.46,0.0,-0.71598,0.00034,12.38671]
[1778422054648,27.33,80920.83,0.0,-0.71619,0.00034,12.38222]
[1778422060407,27.34,80917.98,0.0,-0.71714,0.00034,12.362]
[1778422065442,27.34,80917.25,0.0,-0.71736,0.00034,12.35718]
[1778422070477,27.34,80916.67,0.0,-0.71754,0.00034,12.35347]
[1778422078533,27.35,80914.93,0.0,-0.7181,0.00034,12.34125]
[1778422083568,27.35,80911.65,0.0,-0.71917,0.00034,12.31821]
[1778422088604,27.37,80910.99,0.0,-0.71928,0.00034,12.31587]
[1778422093639,27.37,80912.98,0.0,-0.71859,0.00034,12.33072]
[1778422098674,27.37,80912.89,0.0,-0.7186,0.00034,12.33036]
[1778422108745,27.4,80912.89,0.0,-0.71837,0.00034,12.33533]
[1778422113780,27.44,80911.34,0.0,-0.71871,0.00034,12.32223]
[1778422118815,27.45,80911.08,0.0,-0.71872,0.00034,12.32196]
[1778422130899,27.46,80911.05,0.0,-0.71866,0.00034,12.32312]
[1778422137948,27.47,80911.08,0.0,-0.71861,0.00034,12.32414]
[1778422142983,27.47,80910.94,0.0,-0.71863,0.00034,12.32369]
[1778422144997,27.47,80915.59,0.0,-0.71706,0.00034,12.35758]
[1778422150032,27.47,80916.04,0.0,-0.7169,0.00034,12.36104]
[1778422153053,27.47,80918.62,0.0,-0.71602,0.00034,12.37974]
[1778422158088,27.48,80918.67,0.0,-0.71599,0.00034,12.3804]
[1778422163123,27.51,80918.99,0.0,-0.71566,0.00034,12.38724]
[1778422168158,27.52,80921.1,0.0,-0.71486,0.00034,12.40436]
[1778422178229,27.53,80921.1,0.0,-0.7149,0.00034,12.39762]
[1778422184271,27.53,80924.8,0.0,-0.71364,0.00034,12.42425]
[1778422196358,27.53,80924.59,0.0,-0.7137,0.00034,12.42292]
[1778422201375,27.53,80925.59,0.0,-0.71336,0.00034,12.43009]
[1778422201393,27.53,80928.23,0.0,-0.71247,0.00034,12.44886]
[1778422203407,27.53,80932.4,0.0,-0.71105,0.00034,12.47833]
[1778422209449,27.53,80933.47,0.0,-0.7107,0.00034,12.48559]
[1778422212070,27.53,80933.44,0.0,-0.71072,0.00034,12.48533]
[1778422212314,27.53,80933.44,0.0,-0.71072,0.00034,12.48533]
[1778422212356,27.53,80934.2,0.0,-0.71046,0.00034,12.49064]
[1778422217505,27.52,80935.32,0.0,-0.7101,0.00034,12.4982]
[1778422222540,27.52,80936.35,0.0,-0.70976,0.00034,12.50519]
[1778422227577,27.52,80936.05,0.0,-0.70987,0.00034,12.50277]
[1778422235633,27.52,80936.72,0.0,-0.70976,0.00034,12.49935]
[1778422240668,27.51,80939.23,0.0,-0.70891,0.00034,12.51678]
[1778422245994,27.51,80939.58,0.0,-0.7088,0.00034,12.51902]
[1778422246710,27.51,80944.5,0.0,-0.70713,0.00034,12.55319]
[1778422247717,27.51,80947.76,0.0,-0.70602,0.00034,12.57576]
[1778422251745,27.51,80953.44,0.0,-0.70408,0.00034,12.61477]
[1778422253759,27.51,80958.9,0.0,-0.70221,0.00035,12.65207]
[1778422254882,27.51,80958.9,0.0,-0.70221,0.00035,12.65207]
[1778422255067,27.51,80958.9,0.0,-0.70221,0.00035,12.65207]
[1778422255100,27.51,80959.33,0.0,-0.70207,0.00035,12.65488]
[1778422261819,27.5,80961.62,0.0,-0.70132,0.00035,12.66964]
[1778422266855,27.5,80964.25,0.0,-0.70042,0.00035,12.68739]
[1778422271890,27.5,80966.52,0.0,-0.69963,0.00035,12.7029]
[1778422275918,27.5,80969.99,0.0,-0.69843,0.00035,12.72637]
[1778422280065,27.5,80970.57,0.0,-0.69824,0.00035,12.73002]
[1778422281066,27.5,80970.72,0.0,-0.69819,0.00035,12.73097]
[1778422285795,27.49,80968.57,0.0,-0.69895,0.00035,12.71619]
[1778422285811,27.49,80968.57,0.0,-0.69895,0.00035,12.71619]
[1778422287247,27.49,80967.56,0.0,-0.69931,0.00035,12.7093]
[1778422287313,27.49,80967.56,0.0,-0.69931,0.00035,12.7093]
[1778422287348,27.49,80967.56,0.0,-0.69931,0.00035,12.70925]
[1778422295051,27.49,80965.82,0.0,-0.70002,0.00035,12.68946]
[1778422295517,27.49,80965.82,0.0,-0.70002,0.00035,12.68946]
[1778422296067,27.49,80965.82,0.0,-0.70002,0.00035,12.68946]
[1778422301093,27.49,80965.75,0.0,-0.70006,0.00035,12.68866]
[1778422304242,27.49,80965.75,0.0,-0.70006,0.00035,12.68866]
[1778422306120,27.49,80963.44,0.0,-0.70087,0.00035,12.67274]
[1778422306314,27.49,80963.44,0.0,-0.70087,0.00035,12.67274]
[1778422306406,27.49,80963.44,0.0,-0.70088,0.00035,12.67263]
[1778422307063,27.49,80963.44,0.0,-0.70088,0.00035,12.67263]
[1778422314463,27.49,80963.44,0.0,-0.70088,0.00035,12.67258]
[1778422315068,27.48,80963.44,0.0,-0.7009,0.00035,12.67215]
[1778422316381,27.48,80963.44,0.0,-0.7009,0.00035,12.67215]
[1778422316482,27.48,80963.44,0.0,-0.70091,0.00035,12.67204]
[1778422316565,27.48,80963.44,0.0,-0.70091,0.00035,12.67204]
[1778422323247,27.48,80964.01,0.0,-0.70073,0.00035,12.67559]
[1778422325777,27.48,80964.03,0.0,-0.70072,0.00035,12.67568]
[1778422326063,27.48,80964.03,0.0,-0.70072,0.00035,12.67568]
[1778422330317,27.48,80960.58,0.0,-0.70193,0.00035,12.65195]
[1778422330642,27.48,80960.08,0.0,-0.70211,0.00035,12.64838]
[1778422330812,27.48,80960.08,0.0,-0.70211,0.00035,12.64838]
[1778422331303,27.48,80959.69,0.0,-0.70224,0.00035,12.64566]
[1778422333071,27.48,80959.11,0.0,-0.70245,0.00035,12.64165]
[1778422338352,27.47,80956.51,0.0,-0.70336,0.00035,12.62355]
[1778422338677,27.47,80956.51,0.0,-0.70336,0.00035,12.62355]
[1778422339359,27.47,80953.63,0.0,-0.70435,0.00034,12.60366]
[1778422340407,27.47,80953.63,0.0,-0.70435,0.00034,12.60366]
[1778422340442,27.47,80952.34,0.0,-0.7048,0.00034,12.59473]
[1778422340561,27.47,80952.34,0.0,-0.7048,0.00034,12.59473]
[1778422346408,27.47,80950.61,0.0,-0.70538,0.00034,12.5829]
[1778422350436,27.48,80946.46,0.0,-0.7068,0.00034,12.55418]
[1778422354464,27.48,80951.04,0.0,-0.70531,0.00034,12.57842]
[1778422355471,27.48,80955.96,0.0,-0.70362,0.00035,12.61239]
[1778422361513,27.47,80959.03,0.0,-0.70258,0.00035,12.63301]
[1778422368562,27.47,80960.4,0.0,-0.70215,0.00035,12.64168]
[1778422373597,27.46,80963.15,0.0,-0.70121,0.00035,12.66019]
[1778422379639,27.48,80963.39,0.0,-0.70102,0.00035,12.66401]
[1778422384674,27.5,80965.17,0.0,-0.70029,0.00035,12.67828]
[1778422389709,27.51,80966.26,0.0,-0.69983,0.00035,12.68713]
[1778422391727,27.51,80966.26,0.0,-0.69983,0.00035,12.68713]
[1778422391808,27.51,80966.26,0.0,-0.69983,0.00035,12.68713]
[1778422391817,27.51,80966.26,0.0,-0.69983,0.00035,12.68713]
[1778422395058,27.51,80966.22,0.0,-0.69984,0.00035,12.6869]
[1778422399779,27.52,80963.57,0.0,-0.7007,0.00035,12.6701]
[1778422402888,27.52,80963.38,0.0,-0.70076,0.00035,12.66888]
[1778422403067,27.52,80963.38,0.0,-0.70076,0.00035,12.66888]
[1778422403347,27.52,80963.38,0.0,-0.70076,0.00035,12.66888]
[1778422404288,27.52,80961.3,0.0,-0.70147,0.00035,12.65484]
[1778422404312,27.52,80961.3,0.0,-0.70147,0.00035,12.65484]
[1778422404358,27.52,80958.68,0.0,-0.70237,0.00035,12.63706]
[1778422405065,27.52,80958.68,0.0,-0.70237,0.00035,12.63706]
[1778422407833,27.52,80958.27,0.0,-0.70249,0.00035,12.63465]
[1778422409063,27.52,80957.87,0.0,-0.70262,0.00034,12.63206]
[1778422415877,27.57,80956.11,0.0,-0.703,0.00034,12.61855]
[1778422417065,27.59,80955.16,0.0,-0.70318,0.00034,12.61492]
[1778422417470,27.59,80955.16,0.0,-0.70318,0.00034,12.61492]
[1778422417562,27.59,80955.16,0.0,-0.70318,0.00034,12.61492]
[1778422417572,27.59,80954.67,0.0,-0.70334,0.00034,12.61172]
[1778422427417,27.6,80953.16,0.0,-0.70383,0.00034,12.60189]
[1778422430807,27.61,80951.71,0.0,-0.70424,0.00034,12.59373]
[1778422430857,27.61,80951.71,0.0,-0.70424,0.00034,12.59373]
[1778422431076,27.61,80951.71,0.0,-0.70424,0.00034,12.59373]
[1778422431355,27.61,80951.71,0.0,-0.70424,0.00034,12.59373]
[1778422431406,27.61,80950.82,0.0,-0.70453,0.00034,12.5878]
[1778422433065,27.61,80949.1,0.0,-0.70512,0.00034,12.57607]
[1778422434020,27.62,80945.93,0.0,-0.70619,0.00034,12.55439]
[1778422440062,27.63,80945.57,0.0,-0.70619,0.00034,12.55433]
[1778422441069,27.63,80949.26,0.0,-0.70493,0.00034,12.57983]
[1778422441903,27.63,80949.26,0.0,-0.70493,0.00034,12.57983]
[1778422442076,27.63,80952.21,0.0,-0.70392,0.00034,12.60011]
[1778422443778,27.63,80952.27,0.0,-0.7039,0.00034,12.60053]
[1778422443810,27.63,80952.27,0.0,-0.7039,0.00034,12.60053]
[1778422444090,27.63,80953.16,0.0,-0.70359,0.00034,12.60663]
[1778422449125,27.64,80953.27,0.0,-0.70354,0.00034,12.60762]
[1778422454160,27.64,80953.27,0.0,-0.70352,0.00034,12.60803]
[1778422459381,27.64,80953.27,0.0,-0.70351,0.00034,12.60828]
[1778422463859,27.64,80953.59,0.0,-0.70337,0.00034,12.61096]
[1778422464063,27.64,80953.59,0.0,-0.70337,0.00034,12.61096]
[1778422464230,27.64,80954.67,0.0,-0.703,0.00034,12.61842]
[1778422466244,27.65,80958.82,0.0,-0.70156,0.00034,12.64683]
[1778422469687,27.65,80958.97,0.0,-0.7015,0.00034,12.64798]
[1778422469813,27.65,80958.97,0.0,-0.7015,0.00034,12.64798]
[1778422470274,27.65,80958.98,0.0,-0.70149,0.00034,12.64818]
[1778422475309,27.65,80959.63,0.0,-0.70133,0.00034,12.64558]
[1778422478330,27.66,80955.87,0.0,-0.7026,0.00034,12.62038]
[1778422480344,27.66,80950.03,0.0,-0.70459,0.00034,12.58072]
[1778422482358,27.66,80947.47,0.0,-0.70545,0.00034,12.56347]
[1778422484372,27.66,80944.28,0.0,-0.70652,0.00034,12.54185]
[1778422486386,27.67,80939.76,0.0,-0.70804,0.00034,12.51087]
[1778422491422,27.67,80939.31,0.0,-0.70815,0.00034,12.50857]
[1778422492349,27.67,80939.31,0.0,-0.70815,0.00034,12.50857]
[1778422492564,27.67,80939.31,0.0,-0.70815,0.00034,12.50857]
[1778422492657,27.67,80939.19,0.0,-0.70818,0.00034,12.5079]
[1778422497464,27.68,80927.13,0.0,-0.71224,0.00034,12.4243]
[1778422499478,27.68,80924.0,0.0,-0.71328,0.00034,12.40254]
[1778422500485,27.68,80920.7,0.0,-0.71438,0.00034,12.37931]
[1778422505520,27.69,80921.54,0.0,-0.71405,0.00034,12.3862]
[1778422506527,27.69,80917.11,0.0,-0.71554,0.00034,12.35487]
[1778422507534,27.69,80912.79,0.0,-0.71698,0.00034,12.32409]
[1778422512569,27.73,80910.85,0.0,-0.71736,0.00033,12.31582]
[1778422517604,27.73,80909.35,0.0,-0.71782,0.00033,12.30591]
[1778422525666,27.75,80909.66,0.0,-0.71764,0.00033,12.30989]
[1778422527680,27.75,80914.24,0.0,-0.71608,0.00034,12.34307]
[1778422535736,27.76,80914.29,0.0,-0.7161,0.00034,12.3369]
[1778422536744,27.76,80920.04,0.0,-0.71416,0.00034,12.37785]
[1778422541778,27.76,80917.67,0.0,-0.71494,0.00034,12.36139]
[1778422546813,27.76,80915.35,0.0,-0.7157,0.00034,12.34531]
[1778422551848,27.77,80914.86,0.0,-0.71584,0.00034,12.3423]
[1778422555876,27.77,80912.29,0.0,-0.71669,0.00033,12.32438]
[1778422565946,27.78,80912.06,0.0,-0.71671,0.00033,12.32386]
[1778422570981,27.78,80912.19,0.0,-0.71664,0.00033,12.32532]
[1778422576016,27.78,80911.54,0.0,-0.71683,0.00033,12.32123]
[1778422581051,27.79,80911.68,0.0,-0.71676,0.00033,12.32276]
[1778422586087,27.79,80911.97,0.0,-0.71664,0.00033,12.32534]
[1778422590416,27.79,80912.27,0.0,-0.71652,0.00033,12.32778]
[1778422590564,27.79,80912.27,0.0,-0.71652,0.00033,12.32778]
[1778422590653,27.79,80912.28,0.0,-0.71652,0.00033,12.32795]
[1778422591123,27.79,80913.95,0.0,-0.71604,0.00034,12.33221]
[1778422593137,27.79,80916.44,0.0,-0.7152,0.00034,12.35007]
[1778422598172,27.8,80917.9,0.0,-0.71469,0.00034,12.36079]
[1778422602201,27.8,80915.45,0.0,-0.7155,0.00034,12.34371]
[1778422612271,27.8,80915.71,0.0,-0.71538,0.00034,12.34634]
[1778422621334,27.81,80915.96,0.0,-0.71526,0.00034,12.34879]
[1778422627376,27.81,80915.92,0.0,-0.71525,0.00034,12.34896]
[1778422638453,27.82,80915.96,0.0,-0.7152,0.00034,12.35007]
[1778422648523,27.82,80915.96,0.0,-0.71516,0.00034,12.35082]
[1778422658593,27.83,80915.96,0.0,-0.71522,0.00034,12.34384]
[1778422665642,27.83,80914.89,0.0,-0.71555,0.00034,12.33679]
[1778422666649,27.83,80911.41,0.0,-0.71671,0.00033,12.31213]
[1778422668663,27.84,80908.89,0.0,-0.71753,0.00033,12.29458]
[1778422674705,27.84,80908.87,0.0,-0.71748,0.00033,12.29575]
[1778422688803,27.86,80908.66,0.0,-0.71741,0.00033,12.29718]
[1778422690758,27.86,80908.59,0.0,-0.71742,0.00033,12.29689]
[1778422690811,27.86,80908.59,0.0,-0.71742,0.00033,12.29689]
[1778422696427,27.87,80910.23,0.0,-0.71683,0.00033,12.30956]
[1778422696560,27.87,80910.23,0.0,-0.71683,0.00033,12.30956]
[1778422696859,27.88,80910.88,0.0,-0.71658,0.00033,12.31474]
[1778422703908,27.88,80910.67,0.0,-0.71659,0.00033,12.31451]
[1778422708943,27.89,80909.46,0.0,-0.71695,0.00033,12.30681]
[1778422709063,27.89,80909.46,0.0,-0.71695,0.00033,12.30681]
[1778422711386,27.89,80909.46,0.0,-0.71695,0.00033,12.30681]
[1778422711533,27.89,80909.46,0.0,-0.71695,0.00033,12.30681]
[1778422712263,27.89,80909.56,0.0,-0.717,0.00033,12.30014]
[1778422712308,27.89,80909.56,0.0,-0.717,0.00033,12.30014]
[1778422712861,27.89,80909.56,0.0,-0.717,0.00033,12.30014]
[1778422712909,27.89,80908.99,0.0,-0.71717,0.00033,12.29646]
[1778422713073,27.89,80908.99,0.0,-0.71717,0.00033,12.29646]
[1778422713138,27.89,80905.27,0.0,-0.71841,0.00033,12.26993]
[1778422715653,27.9,80905.31,0.0,-0.71838,0.00033,12.27043]
[1778422715811,27.9,80905.31,0.0,-0.71838,0.00033,12.27043]
[1778422718685,27.9,80906.13,0.0,-0.71808,0.00033,12.27693]
[1778422718811,27.9,80906.13,0.0,-0.71808,0.00033,12.27693]
[1778422718909,27.9,80906.16,0.0,-0.71805,0.00033,12.27756]
[1778422719333,27.9,80906.16,0.0,-0.71805,0.00033,12.27756]
[1778422719560,27.9,80906.16,0.0,-0.71805,0.00033,12.27756]
[1778422723103,27.9,80906.34,0.0,-0.71798,0.00033,12.27905]
[1778422725059,27.91,80906.34,0.0,-0.71795,0.00033,12.27966]
[1778422726839,27.91,80906.34,0.0,-0.71793,0.00033,12.28006]
[1778422726888,27.91,80906.34,0.0,-0.71793,0.00033,12.28006]
[1778422726910,27.91,80906.09,0.0,-0.718,0.00033,12.27869]
[1778422727070,27.91,80906.09,0.0,-0.718,0.00033,12.27869]
[1778422727152,27.91,80906.26,0.0,-0.71794,0.00033,12.2799]
[1778422730500,27.91,80906.26,0.0,-0.71794,0.00033,12.2799]
[1778422731058,27.92,80906.26,0.0,-0.71791,0.00033,12.28053]
[1778422734671,27.92,80906.26,0.0,-0.7179,0.00033,12.28074]
[1778422734809,27.92,80906.26,0.0,-0.7179,0.00033,12.28074]
[1778422735882,27.92,80906.26,0.0,-0.71787,0.00033,12.28135]
[1778422735909,27.93,80906.26,0.0,-0.71785,0.00033,12.28176]
[1778422736062,27.93,80906.26,0.0,-0.71785,0.00033,12.28176]
[1778422736133,27.93,80906.95,0.0,-0.71762,0.00033,12.28667]
[1778422738754,27.93,80906.96,0.0,-0.71761,0.00033,12.28694]
[1778422741059,27.93,80906.91,0.0,-0.7176,0.00033,12.28717]
[1778422745446,27.94,80907.0,0.0,-0.71753,0.00033,12.28858]
[1778422745561,27.94,80907.0,0.0,-0.71753,0.00033,12.28858]
[1778422748377,27.94,80906.91,0.0,-0.71753,0.00033,12.28852]
[1778422748560,27.94,80906.91,0.0,-0.71753,0.00033,12.28852]
[1778422748692,27.94,80906.2,0.0,-0.71776,0.00033,12.28365]
[1778422750048,27.94,80906.34,0.0,-0.7177,0.00033,12.28484]
[1778422751069,27.94,80906.34,0.0,-0.7177,0.00033,12.28504]
[1778422754137,27.95,80906.34,0.0,-0.71769,0.00033,12.28523]
[1778422754307,27.95,80906.34,0.0,-0.71769,0.00033,12.28523]
[1778422758292,27.95,80906.93,0.0,-0.71744,0.00033,12.29037]
[1778422759059,27.95,80906.93,0.0,-0.71743,0.00033,12.29074]
[1778422762631,27.96,80906.41,0.0,-0.71758,0.00033,12.28741]
[1778422762808,27.96,80906.41,0.0,-0.71758,0.00033,12.28741]
[1778422766513,27.96,80906.14,0.0,-0.71763,0.00033,12.28638]
[1778422766561,27.96,80906.14,0.0,-0.71763,0.00033,12.28638]
[1778422767070,27.96,80906.14,0.0,-0.71762,0.00033,12.28655]
[1778422767353,27.97,80905.8,0.0,-0.71773,0.00033,12.28429]
[1778422770420,27.97,80905.69,0.0,-0.71775,0.00033,12.28385]
[1778422770560,27.97,80905.69,0.0,-0.71775,0.00033,12.28385]
[1778422770891,27.97,80905.69,0.0,-0.71775,0.00033,12.28385]
[1778422773395,27.97,80905.43,0.0,-0.71789,0.00033,12.27496]
[1778422774517,27.97,80905.43,0.0,-0.71789,0.00033,12.27496]
[1778422774559,27.97,80905.43,0.0,-0.71789,0.00033,12.27496]
[1778422774955,27.97,80905.43,0.0,-0.71789,0.00033,12.27496]
[1778422775061,27.97,80906.17,0.0,-0.71764,0.00033,12.28032]
[1778422779335,27.97,80906.35,0.0,-0.71757,0.00033,12.2818]
[1778422779558,27.97,80906.35,0.0,-0.71757,0.00033,12.2818]
[1778422783606,27.98,80906.39,0.0,-0.71752,0.00033,12.283]
[1778422783808,27.98,80906.39,0.0,-0.71752,0.00033,12.283]
[1778422785027,27.98,80907.28,0.0,-0.71721,0.00033,12.2895]
[1778422785059,27.98,80909.03,0.0,-0.71662,0.00033,12.30209]
[1778422785479,27.98,80911.95,0.0,-0.71564,0.00033,12.32292]
[1778422787823,27.99,80912.04,0.0,-0.7156,0.00033,12.32371]
[1778422787909,27.99,80912.11,0.0,-0.71557,0.00033,12.32437]
[1778422788064,27.99,80912.11,0.0,-0.71557,0.00033,12.32437]
[1778422788212,27.99,80912.11,0.0,-0.71557,0.00033,12.32437]
[1778422788308,27.99,80912.11,0.0,-0.71557,0.00033,12.32437]
[1778422791915,27.99,80911.89,0.0,-0.71563,0.00033,12.32313]
[1778422792063,27.99,80912.75,0.0,-0.71532,0.00033,12.32967]
[1778422792528,27.99,80912.75,0.0,-0.71532,0.00033,12.32967]
[1778422795059,27.99,80912.57,0.0,-0.71537,0.00033,12.32855]
[1778422796574,28.0,80912.57,0.0,-0.71536,0.00033,12.32885]
[1778422796806,28.0,80912.57,0.0,-0.71536,0.00033,12.32885]
[1778422801038,28.0,80912.6,0.0,-0.71532,0.00033,12.3295]
[1778422801060,28.0,80912.6,0.0,-0.71532,0.00033,12.3295]
[1778422805728,28.0,80912.6,0.0,-0.7153,0.00033,12.32994]
[1778422805807,28.0,80912.6,0.0,-0.7153,0.00033,12.32994]
[1778422811614,28.01,80911.58,0.0,-0.71558,0.00033,12.32405]
[1778422811813,28.01,80911.58,0.0,-0.71558,0.00033,12.32405]
[1778422811914,28.01,80911.54,0.0,-0.71559,0.00033,12.32391]
[1778422812127,28.01,80911.54,0.0,-0.71559,0.00033,12.32391]
[1778422814421,28.01,80911.54,0.0,-0.71558,0.00033,12.32405]
[1778422814560,28.01,80911.54,0.0,-0.71558,0.00033,12.32405]
[1778422814682,28.01,80905.89,0.0,-0.71745,0.00033,12.28438]
[1778422817058,28.01,80905.06,0.0,-0.71772,0.00033,12.27856]
[1778422817310,28.01,80904.88,0.0,-0.71778,0.00033,12.27735]
[1778422818273,28.02,80904.68,0.0,-0.71784,0.00033,12.276]
[1778422818308,28.02,80904.68,0.0,-0.71784,0.00033,12.276]
[1778422818710,28.02,80904.77,0.0,-0.7178,0.00033,12.27672]
[1778422821015,28.02,80904.49,0.0,-0.71789,0.00033,12.27481]
[1778422821062,28.02,80904.49,0.0,-0.71789,0.00033,12.27481]
[1778422825783,28.02,80902.85,0.0,-0.71842,0.00033,12.26359]
[1778422826354,28.02,80901.9,0.0,-0.71873,0.00033,12.25692]
[1778422826560,28.02,80901.9,0.0,-0.71873,0.00033,12.25692]
[1778422829785,28.02,80901.36,0.0,-0.7189,0.00033,12.25329]
[1778422829808,28.02,80901.36,0.0,-0.7189,0.00033,12.25329]
[1778422833729,28.03,80900.33,0.0,-0.7193,0.00033,12.23873]
[1778422833813,28.03,80900.33,0.0,-0.7193,0.00033,12.23873]
[1778422834059,28.03,80900.33,0.0,-0.7193,0.00033,12.23873]
[1778422833830,28.03,80900.33,0.0,-0.7193,0.00033,12.23885]
[1778422834308,28.03,80900.33,0.0,-0.7193,0.00033,12.23885]
[1778422837577,28.03,80900.33,0.0,-0.71929,0.00033,12.23898]
[1778422839058,28.03,80900.33,0.0,-0.71928,0.00033,12.23934]
[1778422844987,28.03,80902.39,0.0,-0.71857,0.00033,12.25449]
[1778422845066,28.03,80902.39,0.0,-0.71857,0.00033,12.25449]
[1778422845088,28.04,80902.39,0.0,-0.71855,0.00033,12.25494]
[1778422846911,28.04,80902.39,0.0,-0.71855,0.00033,12.25494]
[1778422847060,28.04,80902.39,0.0,-0.71855,0.00033,12.25494]
[1778422849391,28.04,80901.53,0.0,-0.71882,0.00033,12.24915]
[1778422849563,28.04,80901.53,0.0,-0.71882,0.00033,12.24915]
[1778422852972,28.04,80901.52,0.0,-0.71881,0.00033,12.24931]
[1778422853394,28.04,80901.52,0.0,-0.7188,0.00033,12.24954]
[1778422853559,28.04,80901.52,0.0,-0.7188,0.00033,12.24954]
[1778422856861,28.04,80899.78,0.0,-0.71936,0.00033,12.23749]
[1778422857064,28.04,80899.78,0.0,-0.71936,0.00033,12.23749]
[1778422856976,28.04,80899.85,0.0,-0.71933,0.00033,12.23811]
[1778422859997,28.05,80896.9,0.0,-0.72029,0.00033,12.21742]
[1778422865070,28.05,80896.94,0.0,-0.72023,0.00033,12.21858]
[1778422871080,28.06,80896.83,0.0,-0.72024,0.00033,12.21838]
[1778422871309,28.06,80896.83,0.0,-0.72024,0.00033,12.21838]
[1778422874555,28.06,80895.78,0.0,-0.72056,0.00033,12.21144]
[1778422874809,28.06,80895.78,0.0,-0.72056,0.00033,12.21144]
[1778422874910,28.06,80895.78,0.0,-0.72056,0.00033,12.21159]
[1778422879977,28.06,80895.78,0.0,-0.72056,0.00033,12.21159]
[1778422880062,28.06,80895.78,0.0,-0.72056,0.00033,12.21159]
[1778422885530,28.07,80895.82,0.0,-0.72048,0.00033,12.21319]
[1778422885565,28.07,80895.82,0.0,-0.72048,0.00033,12.21319]
[1778422886849,28.07,80895.21,0.0,-0.72067,0.00033,12.20913]
[1778422887061,28.07,80895.21,0.0,-0.72067,0.00033,12.20913]
[1778422886902,28.07,80895.21,0.0,-0.72066,0.00033,12.20928]
[1778422888601,28.07,80895.21,0.0,-0.72065,0.00033,12.20944]
[1778422888808,28.07,80895.21,0.0,-0.72065,0.00033,12.20944]
[1778422888837,28.07,80887.41,0.0,-0.72321,0.00033,12.15352]
[1778422894236,28.08,80886.76,0.0,-0.72348,0.00033,12.14193]
[1778422899272,28.08,80886.55,0.0,-0.72352,0.00033,12.14106]
[1778422901325,28.08,80886.29,0.0,-0.7236,0.00033,12.13931]
[1778422901558,28.08,80886.29,0.0,-0.7236,0.00033,12.13931]
[1778422905508,28.09,80885.65,0.0,-0.72379,0.00033,12.13522]
[1778422905562,28.09,80885.65,0.0,-0.72379,0.00033,12.13522]
[1778422905663,28.09,80885.65,0.0,-0.72378,0.00033,12.13535]
[1778422915385,28.1,80885.38,0.0,-0.72381,0.00033,12.13472]
[1778422924448,28.11,80885.56,0.0,-0.72369,0.00033,12.13719]
[1778422929483,28.11,80885.56,0.0,-0.72366,0.00033,12.13783]
[1778422930667,28.11,80885.56,0.0,-0.72366,0.00033,12.13783]
[1778422930808,28.11,80885.56,0.0,-0.72366,0.00033,12.13783]
[1778422937143,28.11,80887.44,0.0,-0.72302,0.00033,12.15187]
[1778422937576,28.12,80887.44,0.0,-0.723,0.00033,12.15231]
[1778422940386,28.12,80891.3,0.0,-0.72173,0.00033,12.18022]
[1778422940564,28.12,80891.3,0.0,-0.72173,0.00033,12.18022]
[1778422940593,28.12,80891.55,0.0,-0.72164,0.00033,12.18209]
[1778422947613,28.12,80892.66,0.0,-0.72125,0.00033,12.19058]
[1778422954023,28.12,80892.66,0.0,-0.72125,0.00033,12.19058]
[1778422954124,28.12,80894.97,0.0,-0.72056,0.00033,12.19974]
[1778422955065,28.12,80894.97,0.0,-0.72056,0.00033,12.19974]
[1778422960704,28.13,80892.91,0.0,-0.72122,0.00033,12.18541]
[1778422963937,28.13,80892.91,0.0,-0.72122,0.00033,12.18541]
[1778422964058,28.13,80892.91,0.0,-0.72122,0.00033,12.18541]
[1778422965726,28.13,80892.88,0.0,-0.72122,0.00033,12.18548]
[1778422965808,28.13,80892.88,0.0,-0.72122,0.00033,12.18548]
[1778422965827,28.13,80892.88,0.0,-0.72122,0.00033,12.18555]
[1778422969229,28.13,80892.84,0.0,-0.72123,0.00033,12.18534]
[1778422969308,28.13,80892.84,0.0,-0.72123,0.00033,12.18534]
[1778422973960,28.13,80892.84,0.0,-0.72122,0.00033,12.18555]
[1778422977062,28.13,80892.84,0.0,-0.7212,0.00033,12.18583]
[1778422981220,28.13,80892.84,0.0,-0.72119,0.00033,12.18611]
[1778422981310,28.14,80892.9,0.0,-0.72116,0.00033,12.18674]
[1778422981856,28.14,80892.73,0.0,-0.72121,0.00033,12.18559]
[1778422982301,28.14,80892.73,0.0,-0.72121,0.00033,12.18559]
[1778422982313,28.14,80892.73,0.0,-0.72121,0.00033,12.18559]
[1778422984378,28.14,80894.88,0.0,-0.7205,0.00033,12.20108]
[1778422984557,28.14,80894.88,0.0,-0.7205,0.00033,12.20108]
[1778422989237,28.14,80895.51,0.0,-0.72028,0.00033,12.20576]
[1778422989912,28.14,80899.73,0.0,-0.71889,0.00033,12.23588]
[1778422990522,28.14,80899.73,0.0,-0.71889,0.00033,12.23588]
[1778422990563,28.14,80899.73,0.0,-0.71889,0.00033,12.23588]
[1778422990919,28.14,80902.9,0.0,-0.71784,0.00033,12.25836]
[1778422993537,28.14,80902.9,0.0,-0.71784,0.00033,12.25836]
[1778422993564,28.14,80902.9,0.0,-0.71784,0.00033,12.25836]
[1778422993684,28.14,80902.9,0.0,-0.71784,0.00033,12.25836]
[1778422993809,28.14,80902.9,0.0,-0.71784,0.00033,12.25836]
[1778422993940,28.14,80903.01,0.0,-0.7178,0.00033,12.25914]
[1778422998418,28.14,80903.01,0.0,-0.7178,0.00033,12.25914]
[1778422998862,28.14,80903.01,0.0,-0.7178,0.00033,12.25914]
[1778422999061,28.14,80903.01,0.0,-0.7178,0.00033,12.25914]
[1778423002146,28.14,80905.4,0.0,-0.717,0.00033,12.27612]
[1778423002165,28.14,80905.38,0.0,-0.71701,0.00033,12.27597]
[1778423002315,28.14,80905.38,0.0,-0.71701,0.00033,12.27597]
[1778423005537,28.14,80905.48,0.0,-0.71697,0.00033,12.27684]
[1778423005560,28.14,80905.48,0.0,-0.71697,0.00033,12.27684]
[1778423010748,28.14,80905.48,0.0,-0.71696,0.00033,12.27702]
[1778423011059,28.15,80907.83,0.0,-0.71623,0.00033,12.28671]
[1778423013073,28.15,80912.69,0.0,-0.7146,0.00033,12.32115]
[1778423014127,28.15,80912.69,0.0,-0.7146,0.00033,12.32115]
[1778423014312,28.15,80914.66,0.0,-0.71393,0.00033,12.33521]
[1778423015316,28.15,80914.66,0.0,-0.71393,0.00033,12.33521]
[1778423015575,28.15,80914.66,0.0,-0.71393,0.00033,12.33521]
[1778423016928,28.15,80915.34,0.0,-0.7137,0.00033,12.34008]
[1778423017066,28.15,80915.34,0.0,-0.7137,0.00033,12.34008]
[1778423017101,28.15,80915.35,0.0,-0.71369,0.00033,12.34027]
[1778423020533,28.15,80913.04,0.0,-0.71445,0.00033,12.32427]
[1778423020559,28.15,80913.04,0.0,-0.71445,0.00033,12.32427]
[1778423030192,28.17,80913.47,0.0,-0.71423,0.00033,12.32887]
[1778423037241,28.17,80913.58,0.0,-0.71415,0.00033,12.33064]
[1778423038290,28.17,80913.62,0.0,-0.71413,0.00033,12.33104]
[1778423038311,28.17,80913.62,0.0,-0.71413,0.00033,12.33104]
[1778423039689,28.17,80913.58,0.0,-0.71413,0.00033,12.33088]
[1778423039811,28.17,80913.58,0.0,-0.71413,0.00033,12.33088]
[1778423040952,28.17,80913.58,0.0,-0.71413,0.00033,12.33088]
[1778423041066,28.17,80913.58,0.0,-0.71413,0.00033,12.33088]
[1778423041162,28.18,80913.58,0.0,-0.71413,0.00033,12.331]
[1778423044276,28.18,80913.59,0.0,-0.71411,0.00033,12.33131]
[1778423044308,28.18,80913.59,0.0,-0.71411,0.00033,12.33131]
[1778423048672,28.18,80913.59,0.0,-0.7141,0.00033,12.33166]
[1778423051058,28.18,80913.59,0.0,-0.71408,0.00033,12.33201]
[1778423054038,28.18,80913.7,0.0,-0.71403,0.00033,12.33301]
[1778423054058,28.18,80913.7,0.0,-0.71403,0.00033,12.33301]
[1778423058952,28.19,80913.7,0.0,-0.71401,0.00033,12.33335]
[1778423059062,28.19,80913.7,0.0,-0.71401,0.00033,12.33335]
[1778423060675,28.19,80913.67,0.0,-0.714,0.00033,12.3337]
[1778423060811,28.19,80913.67,0.0,-0.714,0.00033,12.3337]
[1778423060912,28.19,80913.67,0.0,-0.71399,0.00033,12.33391]
[1778423063574,28.19,80914.24,0.0,-0.71379,0.00033,12.33799]
[1778423063810,28.19,80914.24,0.0,-0.71379,0.00033,12.33799]
[1778423070512,28.19,80914.24,0.0,-0.71378,0.00033,12.3382]
[1778423071059,28.19,80914.24,0.0,-0.71378,0.00033,12.3382]
[1778423075569,28.2,80914.35,0.0,-0.71379,0.00033,12.33215]
[1778423075808,28.2,80914.35,0.0,-0.71379,0.00033,12.33215]
[1778423079867,28.2,80914.57,0.0,-0.71369,0.00033,12.3342]
[1778423080067,28.2,80914.57,0.0,-0.71369,0.00033,12.3342]
[1778423080088,28.2,80914.57,0.0,-0.71369,0.00033,12.3342]
[1778423080115,28.21,80914.86,0.0,-0.71359,0.00033,12.33642]
[1778423082498,28.21,80914.88,0.0,-0.71357,0.00033,12.33676]
[1778423082559,28.21,80914.88,0.0,-0.71357,0.00033,12.33676]
[1778423088598,28.21,80915.5,0.0,-0.71333,0.00033,12.34174]
[1778423094640,28.22,80915.48,0.0,-0.71331,0.00033,12.34221]
[1778423100138,28.22,80915.46,0.0,-0.71329,0.00033,12.34251]
[1778423100309,28.22,80915.46,0.0,-0.71329,0.00033,12.34251]
[1778423102653,28.22,80915.44,0.0,-0.71329,0.00033,12.34259]
[1778423102820,28.22,80915.44,0.0,-0.71329,0.00033,12.34259]
[1778423102896,28.22,80915.44,0.0,-0.71328,0.00033,12.34281]
[1778423110753,28.23,80915.51,0.0,-0.71321,0.00033,12.34418]
[1778423120823,28.24,80915.48,0.0,-0.71316,0.00033,12.34515]
[1778423129886,28.24,80915.58,0.0,-0.71308,0.00033,12.34694]
[1778423141970,28.25,80915.51,0.0,-0.71312,0.00033,12.34014]
[1778423153047,28.26,80915.48,0.0,-0.71308,0.00033,12.34111]
[1778423154034,28.26,80915.48,0.0,-0.71308,0.00033,12.34111]
[1778423154062,28.26,80915.48,0.0,-0.71308,0.00033,12.34111]
[1778423154625,28.26,80915.44,0.0,-0.71308,0.00033,12.34093]
[1778423154812,28.26,80915.44,0.0,-0.71308,0.00033,12.34093]
[1778423158944,28.27,80915.44,0.0,-0.71307,0.00033,12.34123]
[1778423159058,28.27,80915.44,0.0,-0.71307,0.00033,12.34123]
[1778423163246,28.27,80915.44,0.0,-0.71306,0.00033,12.34143]
[1778423165061,28.27,80915.44,0.0,-0.71304,0.00033,12.34191]
[1778423167145,28.27,80912.56,0.0,-0.71398,0.00033,12.32223]
[1778423168704,28.27,80912.55,0.0,-0.71398,0.00033,12.32227]
[1778423168812,28.27,80912.55,0.0,-0.71398,0.00033,12.32227]
[1778423169159,28.27,80912.45,0.0,-0.714,0.00033,12.3217]
[1778423174194,28.28,80912.41,0.0,-0.71399,0.00033,12.32198]
[1778423179229,28.28,80911.35,0.0,-0.71431,0.00033,12.31518]
[1778423184264,28.29,80910.61,0.0,-0.71453,0.00033,12.31063]
[1778423186374,28.29,80910.61,0.0,-0.71453,0.00033,12.31063]
[1778423186557,28.29,80910.48,0.0,-0.71455,0.00033,12.3101]
[1778423189196,28.29,80910.76,0.0,-0.71445,0.00033,12.31218]
[1778423189316,28.29,80910.76,0.0,-0.71445,0.00033,12.31218]
[1778423193775,28.29,80907.65,0.0,-0.71555,0.00033,12.28326]
[1778423194039,28.29,80907.65,0.0,-0.71555,0.00033,12.28326]
[1778423194058,28.29,80907.65,0.0,-0.71555,0.00033,12.28326]
[1778423196650,28.3,80904.12,0.0,-0.71669,0.00033,12.25918]
[1778423196815,28.3,80904.12,0.0,-0.71669,0.00033,12.25918]
[1778423197355,28.3,80903.96,0.0,-0.71674,0.00033,12.25823]
[1778423200235,28.3,80903.93,0.0,-0.71673,0.00033,12.25837]
[1778423200308,28.3,80903.93,0.0,-0.71673,0.00033,12.25837]
[1778423205214,28.31,80903.84,0.0,-0.71671,0.00033,12.25877]
[1778423205313,28.31,80903.84,0.0,-0.71671,0.00033,12.25877]
[1778423210448,28.32,80902.53,0.0,-0.71709,0.00033,12.25062]
[1778423213166,28.32,80901.95,0.0,-0.71727,0.00033,12.24691]
[1778423213310,28.32,80901.95,0.0,-0.71727,0.00033,12.24691]
[1778423214820,28.32,80901.64,0.0,-0.71735,0.00033,12.24508]
[1778423215071,28.32,80901.64,0.0,-0.71735,0.00033,12.24508]
[1778423217498,28.32,80901.6,0.0,-0.71734,0.00033,12.24534]
[1778423224547,28.33,80900.85,0.0,-0.71756,0.00033,12.24064]
[1778423230589,28.33,80900.74,0.0,-0.71757,0.00033,12.24034]
[1778423231556,28.33,80900.74,0.0,-0.71757,0.00033,12.24034]
[1778423231811,28.33,80900.74,0.0,-0.71757,0.00033,12.24034]
[1778423240659,28.34,80900.32,0.0,-0.71767,0.00033,12.23816]
[1778423252744,28.34,80900.57,0.0,-0.71764,0.00033,12.23301]
[1778423259793,28.35,80900.96,0.0,-0.71749,0.00033,12.23623]
[1778423269863,28.35,80900.96,0.0,-0.71746,0.00033,12.23691]
[1778423271141,28.35,80900.96,0.0,-0.71746,0.00033,12.23691]
[1778423271318,28.35,80900.96,0.0,-0.71746,0.00033,12.23691]
[1778423273450,28.35,80900.96,0.0,-0.71746,0.00033,12.23698]
[1778423273551,28.35,80900.96,0.0,-0.71745,0.00033,12.23718]
[1778423273565,28.35,80900.96,0.0,-0.71745,0.00033,12.23718]
[1778423286983,28.36,80901.15,0.0,-0.71734,0.00033,12.23934]
[1778423295040,28.36,80901.19,0.0,-0.71731,0.00033,12.24012]
[1778423304103,28.36,80901.01,0.0,-0.71734,0.00033,12.23941]
[1778423309138,28.37,80900.33,0.0,-0.71755,0.00033,12.23495]
[1778423314173,28.37,80900.2,0.0,-0.71767,0.00033,12.22658]
[1778423320215,28.37,80900.52,0.0,-0.71755,0.00033,12.22923]
[1778423327264,28.38,80900.57,0.0,-0.71751,0.00033,12.23004]
[1778423333306,28.38,80900.5,0.0,-0.71751,0.00033,12.22993]
[1778423342977,28.38,80900.5,0.0,-0.71751,0.00033,12.22993]
[1778423343063,28.38,80900.5,0.0,-0.71751,0.00033,12.22993]
[1778423353457,28.39,80900.81,0.0,-0.71736,0.00033,12.23325]
[1778423358483,28.39,80900.66,0.0,-0.71739,0.00033,12.23246]
[1778423365532,28.39,80900.67,0.0,-0.71737,0.00033,12.23291]
[1778423375602,28.39,80900.67,0.0,-0.71744,0.00033,12.22571]
[1778423385673,28.4,80900.67,0.0,-0.71741,0.00033,12.22629]
[1778423390707,28.4,80900.36,0.0,-0.7175,0.00033,12.22441]
[1778423396749,28.4,80901.19,0.0,-0.71721,0.00033,12.23057]
[1778423398078,28.4,80901.19,0.0,-0.71721,0.00033,12.23057]
[1778423398308,28.4,80901.19,0.0,-0.71721,0.00033,12.23057]
[1778423400394,28.4,80904.8,0.0,-0.71601,0.00033,12.25586]
[1778423400563,28.4,80904.8,0.0,-0.71601,0.00033,12.25586]
[1778423400830,28.4,80904.88,0.0,-0.71598,0.00033,12.25647]
[1778423401069,28.4,80904.88,0.0,-0.71598,0.00033,12.25647]
[1778423401126,28.4,80905.26,0.0,-0.71586,0.00033,12.25912]
[1778423402793,28.4,80908.79,0.0,-0.71469,0.00033,12.2837]
[1778423408835,28.4,80909.86,0.0,-0.71433,0.00033,12.29113]
[1778423415884,28.4,80910.07,0.0,-0.71426,0.00033,12.2926]
[1778423417001,28.4,80910.07,0.0,-0.71426,0.00033,12.2926]
[1778423417073,28.4,80910.07,0.0,-0.71426,0.00033,12.2926]
[1778423417099,28.4,80905.98,0.0,-0.71562,0.00033,12.26422]
[1778423418030,28.4,80905.98,0.0,-0.71562,0.00033,12.26422]
[1778423418046,28.4,80901.2,0.0,-0.71719,0.00033,12.23091]
[1778423418906,28.4,80904.53,0.0,-0.71609,0.00033,12.25422]
[1778423421060,28.41,80904.05,0.0,-0.71625,0.00033,12.25092]
[1778423422256,28.41,80904.05,0.0,-0.71624,0.00033,12.25096]
[1778423422311,28.41,80904.05,0.0,-0.71624,0.00033,12.25096]
[1778423422410,28.41,80904.7,0.0,-0.71603,0.00033,12.25553]
[1778423427969,28.41,80905.24,0.0,-0.71584,0.00033,12.25953]
[1778423432541,28.41,80905.27,0.0,-0.71582,0.00033,12.25984]
[1778423432813,28.41,80905.27,0.0,-0.71591,0.00033,12.25213]
[1778423439047,28.41,80905.07,0.0,-0.71597,0.00033,12.25098]
[1778423442503,28.41,80903.91,0.0,-0.71635,0.00033,12.24298]
[1778423443066,28.41,80903.01,0.0,-0.71664,0.00033,12.23667]
[1778423445354,28.41,80903.9,0.0,-0.71635,0.00033,12.24282]
[1778423445564,28.41,80903.9,0.0,-0.71635,0.00033,12.24282]
[1778423445661,28.41,80903.64,0.0,-0.71644,0.00033,12.24093]
[1778423451131,28.41,80904.13,0.0,-0.71629,0.00033,12.24418]
[1778423456166,28.41,80904.16,0.0,-0.71629,0.00033,12.2442]
[1778423461201,28.41,80904.1,0.0,-0.71632,0.00033,12.2436]
[1778423466236,28.4,80904.17,0.0,-0.7163,0.00033,12.24391]
[1778423472370,28.4,80904.31,0.0,-0.71626,0.00033,12.24477]
[1778423473064,28.4,80906.35,0.0,-0.71559,0.00033,12.25887]
[1778423479134,28.4,80907.01,0.0,-0.71539,0.00033,12.26326]
[1778423479313,28.4,80907.01,0.0,-0.71539,0.00033,12.26326]
[1778423479411,28.4,80907.29,0.0,-0.7153,0.00033,12.26504]
[1778423481061,28.4,80908.07,0.0,-0.71505,0.00033,12.27041]
[1778423486378,28.4,80907.78,0.0,-0.71516,0.00033,12.26806]
[1778423496448,28.39,80907.92,0.0,-0.71523,0.00033,12.26072]
[1778423505511,28.39,80908.64,0.0,-0.71501,0.00033,12.26529]
[1778423506674,28.39,80908.64,0.0,-0.71501,0.00033,12.26529]
[1778423506809,28.39,80909.18,0.0,-0.71484,0.00033,12.26899]
[1778423508623,28.39,80909.35,0.0,-0.71478,0.00033,12.27011]
[1778423508632,28.39,80909.39,0.0,-0.71477,0.00033,12.27043]
[1778423508821,28.39,80909.39,0.0,-0.71477,0.00033,12.27043]
[1778423516588,28.39,80909.75,0.0,-0.71464,0.00033,12.27321]
[1778423522630,28.39,80909.57,0.0,-0.71468,0.00033,12.27219]
[1778423532700,28.4,80911.84,0.0,-0.71391,0.00033,12.2883]
[1778423533761,28.4,80911.84,0.0,-0.71391,0.00033,12.2883]
[1778423533809,28.4,80911.84,0.0,-0.71391,0.00033,12.2883]
[1778423535367,28.4,80911.84,0.0,-0.71391,0.00033,12.28836]
[1778423535567,28.4,80911.84,0.0,-0.71391,0.00033,12.28836]
[1778423535721,28.4,80917.76,0.0,-0.71194,0.00033,12.32919]
[1778423536728,28.4,80922.43,0.0,-0.71039,0.00033,12.3612]
[1778423536989,28.4,80922.43,0.0,-0.71039,0.00033,12.3612]
[1778423537062,28.4,80922.43,0.0,-0.71039,0.00033,12.3612]
[1778423537423,28.4,80922.43,0.0,-0.71039,0.00033,12.3612]
[1778423537559,28.4,80922.43,0.0,-0.71039,0.00033,12.3612]
[1778423537735,28.4,80925.84,0.0,-0.70925,0.00033,12.38452]
[1778423538411,28.4,80925.84,0.0,-0.70925,0.00033,12.38452]
[1778423538563,28.4,80925.84,0.0,-0.70925,0.00033,12.38452]
[1778423538742,28.4,80925.93,0.0,-0.70921,0.00033,12.38519]
[1778423540921,28.4,80928.4,0.0,-0.70839,0.00033,12.402]
[1778423541067,28.4,80928.4,0.0,-0.70839,0.00033,12.402]
[1778423546798,28.4,80928.9,0.0,-0.70822,0.00033,12.4054]
[1778423547629,28.4,80928.9,0.0,-0.70822,0.00033,12.4054]
[1778423547810,28.4,80928.9,0.0,-0.70822,0.00033,12.4054]
[1778423549439,28.4,80928.61,0.0,-0.70832,0.00033,12.40343]
[1778423549565,28.4,80928.61,0.0,-0.70832,0.00033,12.40343]
[1778423549661,28.4,80928.61,0.0,-0.70832,0.00033,12.40344]
[1778423551795,28.4,80928.61,0.0,-0.70832,0.00033,12.40344]
[1778423553065,28.4,80928.61,0.0,-0.70841,0.00033,12.3957]
[1778423558186,28.4,80928.61,0.0,-0.70841,0.00033,12.39571]
[1778423559067,28.4,80930.42,0.0,-0.7078,0.00033,12.408]
[1778423559161,28.4,80933.77,0.0,-0.70667,0.00034,12.43072]
[1778423560754,28.4,80933.77,0.0,-0.70667,0.00034,12.43072]
[1778423560814,28.4,80933.77,0.0,-0.70667,0.00034,12.43072]
[1778423560781,28.4,80933.12,0.0,-0.70688,0.00034,12.42648]
[1778423561423,28.4,80933.12,0.0,-0.70688,0.00034,12.42648]
[1778423565059,28.4,80933.38,0.0,-0.70679,0.00034,12.42845]
[1778423568553,28.4,80933.8,0.0,-0.70663,0.00034,12.43149]
[1778423568566,28.4,80933.8,0.0,-0.70663,0.00034,12.43149]
[1778423568599,28.4,80933.8,0.0,-0.70663,0.00034,12.43155]
[1778423570250,28.4,80933.8,0.0,-0.70663,0.00034,12.43155]
[1778423571973,28.41,80943.05,0.0,-0.70351,0.00034,12.49376]
[1778423580674,28.41,80944.79,0.0,-0.70292,0.00034,12.50542]
[1778423580813,28.41,80944.79,0.0,-0.70292,0.00034,12.50542]
[1778423580775,28.41,80944.79,0.0,-0.70292,0.00034,12.50531]
[1778423586071,28.41,80945.83,0.0,-0.70258,0.00034,12.51219]
[1778423591106,28.41,80946.08,0.0,-0.70249,0.00034,12.51379]
[1778423597245,28.4,80947.37,0.0,-0.70206,0.00034,12.52229]
[1778423597649,28.4,80955.97,0.0,-0.69915,0.00034,12.57892]
[1778423598158,28.4,80967.57,0.0,-0.69521,0.00034,12.65431]
[1778423599165,28.4,80968.38,0.0,-0.69494,0.00034,12.65943]
[1778423604200,28.4,80967.86,0.0,-0.69512,0.00034,12.65604]
[1778423608169,28.4,80968.15,0.0,-0.69501,0.00034,12.6581]
[1778423608312,28.4,80968.15,0.0,-0.69501,0.00034,12.6581]
[1778423608396,28.41,80967.81,0.0,-0.69511,0.00034,12.65609]
[1778423614270,28.41,80966.98,0.0,-0.69546,0.00034,12.64363]
[1778423624340,28.42,80969.47,0.0,-0.69456,0.00034,12.66059]
[1778423629375,28.42,80969.33,0.0,-0.69458,0.00034,12.66011]
[1778423637431,28.43,80965.82,0.0,-0.69574,0.00034,12.63814]
[1778423638438,28.43,80962.51,0.0,-0.69686,0.00034,12.61681]
[1778423641459,28.43,80958.55,0.0,-0.69819,0.00034,12.59142]
[1778423646494,28.44,80958.36,0.0,-0.69822,0.00034,12.59082]
[1778423652536,28.44,80957.74,0.0,-0.6984,0.00034,12.58728]
[1778423654550,28.44,80954.48,0.0,-0.6995,0.00034,12.56614]
[1778423661599,28.45,80953.39,0.0,-0.69983,0.00034,12.55971]
[1778423665909,28.45,80950.19,0.0,-0.70089,0.00034,12.53914]
[1778423670320,28.45,80950.46,0.0,-0.70079,0.00034,12.54097]
[1778423670564,28.45,80950.46,0.0,-0.70079,0.00034,12.54097]
[1778423670662,28.45,80951.09,0.0,-0.70058,0.00034,12.54514]
[1778423675697,28.45,80951.06,0.0,-0.70067,0.00034,12.53734]
[1778423685767,28.46,80950.55,0.0,-0.7008,0.00034,12.53494]
[1778423690802,28.47,80949.37,0.0,-0.70117,0.00034,12.52771]
[1778423701879,28.48,80949.34,0.0,-0.70111,0.00034,12.52879]
[1778423713965,28.49,80949.82,0.0,-0.70087,0.00034,12.53348]
[1778423719000,28.49,80949.8,0.0,-0.70084,0.00034,12.53394]
[1778423725046,28.5,80954.12,0.0,-0.69935,0.00034,12.56297]
[1778423730081,28.5,80957.04,0.0,-0.69833,0.00034,12.58245]
[1778423737130,28.51,80957.09,0.0,-0.69838,0.00034,12.57561]
[1778423743172,28.51,80958.05,0.0,-0.69803,0.00034,12.58226]
[1778423748207,28.51,80958.25,0.0,-0.69795,0.00034,12.58388]
[1778423753242,28.51,80955.23,0.0,-0.69895,0.00034,12.56453]
[1778423758277,28.52,80954.34,0.0,-0.69923,0.00034,12.55913]
[1778423761299,28.52,80951.25,0.0,-0.70026,0.00034,12.53916]
[1778423768347,28.53,80950.82,0.0,-0.70037,0.00034,12.53706]
[1778423778417,28.53,80950.68,0.0,-0.70037,0.00034,12.53702]
[1778423786473,28.53,80950.44,0.0,-0.70044,0.00034,12.53565]
[1778423800571,28.54,80949.87,0.0,-0.70068,0.00034,12.52501]
[1778423802585,28.54,80945.89,0.0,-0.70202,0.00034,12.49899]
[1778423807620,28.54,80945.41,0.0,-0.70216,0.00034,12.49615]
[1778423811648,28.55,80941.76,0.0,-0.70337,0.00034,12.47231]
[1778423816683,28.55,80940.57,0.0,-0.70375,0.00034,12.46491]
[1778423824739,28.56,80940.71,0.0,-0.70366,0.00034,12.4666]
[1778423829774,28.56,80938.21,0.0,-0.70447,0.00034,12.45048]
[1778423830781,28.56,80930.85,0.0,-0.70693,0.00033,12.40142]
[1778423836823,28.59,80929.14,0.0,-0.70732,0.00033,12.39364]
[1778423841858,28.61,80929.9,0.0,-0.70695,0.00033,12.40089]
[1778423845886,28.61,80932.95,0.0,-0.70591,0.00033,12.42185]
[1778423850921,28.61,80932.58,0.0,-0.706,0.00033,12.41997]
[1778423855958,28.62,80930.13,0.0,-0.70688,0.00033,12.39647]
[1778423860993,28.62,80931.07,0.0,-0.70653,0.00033,12.40343]
[1778423871064,28.63,80931.07,0.0,-0.70646,0.00033,12.40468]
[1778423880129,28.64,80932.5,0.0,-0.70593,0.00033,12.41539]
[1778423888184,28.65,80931.27,0.0,-0.70629,0.00033,12.40809]
[1778423894226,28.65,80932.07,0.0,-0.70599,0.00033,12.41411]
[1778423901275,28.66,80932.04,0.0,-0.70596,0.00033,12.41465]
[1778423914366,28.67,80932.04,0.0,-0.70598,0.00033,12.4083]
[1778423921415,28.68,80932.04,0.0,-0.70595,0.00033,12.40902]
[1778423926450,28.68,80931.28,0.0,-0.70617,0.00033,12.40448]
[1778423932492,28.69,80932.71,0.0,-0.70566,0.00033,12.41464]
[1778423934506,28.69,80936.61,0.0,-0.70435,0.00033,12.44071]
[1778423935513,28.69,80939.93,0.0,-0.70324,0.00033,12.46271]
[1778423940548,28.69,80940.16,0.0,-0.70315,0.00033,12.46446]
[1778423945583,28.69,80939.81,0.0,-0.70325,0.00033,12.46241]
[1778423950618,28.69,80940.29,0.0,-0.70308,0.00033,12.46584]
[1778423955653,28.7,80941.95,0.0,-0.70251,0.00034,12.47701]
[1778423960688,28.7,80941.84,0.0,-0.70253,0.00034,12.4765]
[1778423970758,28.7,80941.95,0.0,-0.70247,0.00034,12.47765]
[1778423978814,28.7,80941.7,0.0,-0.70263,0.00034,12.46862]
[1778423984856,28.71,80942.17,0.0,-0.70246,0.00034,12.47198]
[1778423994928,28.71,80941.55,0.0,-0.70264,0.00034,12.46832]
[1778424004998,28.71,80942.31,0.0,-0.70237,0.00034,12.47375]
[1778424015068,28.72,80941.48,0.0,-0.70262,0.00033,12.46868]
[1778424023124,28.72,80940.38,0.0,-0.70297,0.00033,12.4618]
[1778424032187,28.72,80941.04,0.0,-0.70282,0.00033,12.4588]
[1778424033194,28.72,80943.84,0.0,-0.70188,0.00034,12.47722]
[1778424034201,28.72,80948.56,0.0,-0.7003,0.00034,12.50809]
[1778424040243,28.72,80949.3,0.0,-0.70005,0.00034,12.51292]
[1778424041898,28.72,80949.32,0.0,-0.70004,0.00034,12.51305]
[1778424042312,28.72,80956.32,0.0,-0.69768,0.00034,12.55837]
[1778424043264,28.72,80963.95,0.0,-0.6951,0.00034,12.60725]
[1778424044272,28.72,80967.09,0.0,-0.69404,0.00034,12.62722]
[1778424045724,28.72,80968.11,0.0,-0.69369,0.00034,12.6337]
[1778424049306,28.72,80962.62,0.0,-0.69555,0.00034,12.59883]
[1778424051823,28.72,80960.75,0.0,-0.69618,0.00034,12.58695]
[1778424054341,28.72,80957.89,0.0,-0.69714,0.00034,12.56863]
[1778424055348,28.72,80950.46,0.0,-0.69965,0.00034,12.52053]
[1778424057362,28.72,80947.56,0.0,-0.70062,0.00034,12.50172]
[1778424057813,28.72,80947.56,0.0,-0.70062,0.00034,12.50172]
[1778424058071,28.72,80947.56,0.0,-0.70062,0.00034,12.50172]
[1778424058236,28.72,80947.56,0.0,-0.70062,0.00034,12.50172]
[1778424058369,28.72,80947.5,0.0,-0.70064,0.00034,12.50143]
[1778424063404,28.73,80947.71,0.0,-0.70054,0.00034,12.50333]
[1778424070244,28.73,80947.75,0.0,-0.70051,0.00034,12.504]
[1778424070308,28.73,80947.75,0.0,-0.70051,0.00034,12.504]
[1778424075488,28.74,80947.18,0.0,-0.70065,0.00034,12.5011]
[1778424078511,28.74,80942.01,0.0,-0.70237,0.00033,12.46762]
[1778424080327,28.74,80942.01,0.0,-0.70237,0.00033,12.46762]
[1778424079518,28.74,80937.52,0.0,-0.70387,0.00033,12.43813]
[1778424080559,28.74,80937.52,0.0,-0.70387,0.00033,12.43813]
[1778424080737,28.74,80930.86,0.0,-0.70609,0.00033,12.394]
[1778424083113,28.74,80929.22,0.0,-0.70664,0.00033,12.3831]
[1778424083314,28.74,80929.22,0.0,-0.70664,0.00033,12.3831]
[1778424083389,28.74,80929.18,0.0,-0.70664,0.00033,12.38306]
[1778424086035,28.74,80928.86,0.0,-0.70675,0.00033,12.38095]
[1778424086136,28.74,80925.38,0.0,-0.7079,0.00033,12.35783]
[1778424089808,28.75,80925.63,0.0,-0.70779,0.00033,12.35991]
[1778424095630,28.75,80928.05,0.0,-0.70704,0.00033,12.36919]
[1778424097232,28.75,80928.05,0.0,-0.70704,0.00033,12.36919]
[1778424097822,28.76,80929.73,0.0,-0.70647,0.00033,12.3806]
[1778424099907,28.76,80932.75,0.0,-0.70546,0.00033,12.40076]
[1778424100065,28.76,80932.75,0.0,-0.70546,0.00033,12.40076]
[1778424100330,28.76,80932.75,0.0,-0.70546,0.00033,12.40076]
[1778424100161,28.76,80932.64,0.0,-0.70549,0.00033,12.40011]
[1778424101072,28.76,80932.64,0.0,-0.70549,0.00033,12.40011]
[1778424108606,28.76,80933.1,0.0,-0.70531,0.00033,12.40365]
[1778424110859,28.76,80932.57,0.0,-0.70547,0.00033,12.40038]
[1778424111075,28.76,80932.57,0.0,-0.70547,0.00033,12.40038]
[1778424111165,28.76,80932.57,0.0,-0.70546,0.00033,12.40055]
[1778424111815,28.76,80932.57,0.0,-0.70546,0.00033,12.40055]
[1778424117787,28.77,80932.93,0.0,-0.70532,0.00033,12.40352]
[1778424119182,28.77,80932.93,0.0,-0.70532,0.00033,12.40352]
[1778424119308,28.77,80932.93,0.0,-0.70532,0.00033,12.40352]
[1778424119801,28.77,80927.86,0.0,-0.70699,0.00033,12.37001]
[1778424121878,28.77,80928.52,0.0,-0.70677,0.00033,12.37452]
[1778424122069,28.77,80928.52,0.0,-0.70677,0.00033,12.37452]
[1778424122155,28.77,80928.91,0.0,-0.70663,0.00033,12.37723]
[1778424124645,28.77,80928.83,0.0,-0.70665,0.00033,12.37691]
[1778424125067,28.77,80928.83,0.0,-0.70665,0.00033,12.37691]
[1778424130005,28.78,80928.77,0.0,-0.70665,0.00033,12.37691]
[1778424130676,28.78,80928.67,0.0,-0.70667,0.00033,12.37646]
[1778424130812,28.78,80928.67,0.0,-0.70667,0.00033,12.37646]
[1778424130913,28.78,80928.67,0.0,-0.70667,0.00033,12.37656]
[1778424134906,28.78,80926.04,0.0,-0.70752,0.00033,12.35946]
[1778424136920,28.78,80928.64,0.0,-0.70664,0.00033,12.37703]
[1778424141955,28.79,80929.21,0.0,-0.70643,0.00033,12.38133]
[1778424146990,28.79,80928.51,0.0,-0.70663,0.00033,12.37716]
[1778424149004,28.79,80922.7,0.0,-0.70855,0.00033,12.33859]
[1778424152331,28.79,80922.34,0.0,-0.70866,0.00033,12.33632]
[1778424152559,28.8,80922.85,0.0,-0.70857,0.00033,12.33238]
[1778424153032,28.8,80920.12,0.0,-0.70947,0.00033,12.31407]
[1778424155046,28.8,80916.84,0.0,-0.71054,0.00033,12.29233]
[1778424156410,28.8,80916.84,0.0,-0.71054,0.00033,12.29233]
[1778424156558,28.8,80917.18,0.0,-0.71042,0.00033,12.29481]
[1778424157160,28.8,80917.86,0.0,-0.71018,0.00033,12.29957]
[1778424163102,28.81,80916.21,0.0,-0.71067,0.00033,12.28954]
[1778424164894,28.81,80916.03,0.0,-0.71072,0.00033,12.28852]
[1778424165065,28.81,80916.03,0.0,-0.71072,0.00033,12.28852]
[1778424165116,28.81,80915.92,0.0,-0.71075,0.00033,12.28797]
[1778424167814,28.82,80915.84,0.0,-0.71076,0.00033,12.28781]
[1778424172748,28.82,80915.21,0.0,-0.71094,0.00033,12.28414]
[1778424172808,28.82,80915.21,0.0,-0.71094,0.00033,12.28414]
[1778424180007,28.83,80915.38,0.0,-0.71081,0.00033,12.28663]
[1778424180067,28.83,80915.38,0.0,-0.71081,0.00033,12.28663]
[1778424183849,28.84,80915.52,0.0,-0.71071,0.00033,12.28871]
[1778424183870,28.84,80915.52,0.0,-0.71071,0.00033,12.28871]
[1778424183949,28.84,80915.52,0.0,-0.71071,0.00033,12.28871]
[1778424184059,28.84,80915.52,0.0,-0.71071,0.00033,12.28871]
[1778424184249,28.84,80916.63,0.0,-0.71033,0.00033,12.29637]
[1778424188342,28.84,80917.64,0.0,-0.70997,0.00033,12.3037]
[1778424188557,28.85,80917.64,0.0,-0.70996,0.00033,12.30405]
[1778424191994,28.85,80918.59,0.0,-0.70962,0.00033,12.31077]
[1778424192057,28.85,80918.59,0.0,-0.70962,0.00033,12.31077]
[1778424197451,28.86,80918.25,0.0,-0.7097,0.00033,12.30931]
[1778424197493,28.86,80918.25,0.0,-0.70968,0.00033,12.30964]
[1778424197561,28.86,80918.25,0.0,-0.70968,0.00033,12.30964]
[1778424201744,28.86,80918.49,0.0,-0.70957,0.00033,12.31175]
[1778424201810,28.86,80918.49,0.0,-0.70957,0.00033,12.31175]
[1778424204340,28.86,80918.84,0.0,-0.70945,0.00033,12.31426]
[1778424205063,28.87,80919.81,0.0,-0.70911,0.00033,12.32109]
[1778424208656,28.87,80918.67,0.0,-0.70946,0.00033,12.31408]
[1778424209170,28.87,80918.67,0.0,-0.70946,0.00033,12.31408]
[1778424209315,28.87,80918.67,0.0,-0.70946,0.00033,12.31408]
[1778424209424,28.87,80918.41,0.0,-0.70953,0.00033,12.31266]
[1778424211811,28.88,80917.86,0.0,-0.70979,0.00033,12.30152]
[1778424214545,28.88,80914.59,0.0,-0.71084,0.00033,12.28007]
[1778424215514,28.88,80914.59,0.0,-0.71084,0.00033,12.28007]
[1778424215563,28.88,80913.59,0.0,-0.71116,0.00033,12.27353]
[1778424215820,28.88,80913.59,0.0,-0.71116,0.00033,12.27353]
[1778424216473,28.88,80912.77,0.0,-0.71142,0.00033,12.26821]
[1778424222014,28.89,80912.8,0.0,-0.71138,0.00033,12.26902]
[1778424224089,28.89,80912.42,0.0,-0.71146,0.00033,12.26727]
[1778424225750,28.9,80913.3,0.0,-0.71115,0.00033,12.2736]
[1778424225816,28.9,80913.3,0.0,-0.71115,0.00033,12.2736]
[1778424226531,28.9,80913.3,0.0,-0.71114,0.00033,12.27379]
[1778424228557,28.9,80913.01,0.0,-0.71123,0.00033,12.27203]
[1778424228558,28.9,80909.25,0.0,-0.71246,0.00033,12.24676]
[1778424228815,28.9,80909.25,0.0,-0.71246,0.00033,12.24676]
[1778424229437,28.9,80909.25,0.0,-0.71246,0.00033,12.24676]
[1778424229558,28.9,80909.25,0.0,-0.71246,0.00033,12.24676]
[1778424230572,28.9,80903.48,0.0,-0.71434,0.00033,12.20775]
[1778424231579,28.9,80900.17,0.0,-0.71542,0.00033,12.18525]
[1778424236106,28.9,80897.68,0.0,-0.71622,0.00033,12.16852]
[1778424236312,28.9,80897.68,0.0,-0.71622,0.00033,12.16852]
[1778424236380,28.9,80896.46,0.0,-0.71661,0.00033,12.16027]
[1778424243666,28.91,80895.35,0.0,-0.71693,0.00033,12.15356]
[1778424246504,28.91,80896.0,0.0,-0.71671,0.00033,12.15812]
[1778424246571,28.91,80896.0,0.0,-0.71671,0.00033,12.15812]
[1778424246554,28.91,80895.97,0.0,-0.71671,0.00033,12.15811]
[1778424251810,28.92,80896.72,0.0,-0.71645,0.00033,12.16364]
[1778424255575,28.92,80896.72,0.0,-0.71644,0.00033,12.16391]
[1778424254753,28.92,80893.95,0.0,-0.71734,0.00033,12.14498]
[1778424255819,28.92,80893.95,0.0,-0.71734,0.00033,12.14498]
[1778424255995,28.92,80893.95,0.0,-0.71734,0.00033,12.14498]
[1778424256065,28.92,80893.95,0.0,-0.71734,0.00033,12.14498]
[1778424256088,28.92,80894.78,0.0,-0.71706,0.00033,12.15079]
[1778424258698,28.92,80893.96,0.0,-0.71732,0.00033,12.14536]
[1778424258809,28.92,80893.96,0.0,-0.71732,0.00033,12.14536]
[1778424259806,28.92,80883.1,0.0,-0.72083,0.00032,12.0705]
[1778424261997,28.92,80881.12,0.0,-0.72147,0.00032,12.05676]
[1778424262480,28.92,80881.12,0.0,-0.72147,0.00032,12.05676]
[1778424262582,28.92,80879.65,0.0,-0.72194,0.00032,12.04665]
[1778424263525,28.92,80879.65,0.0,-0.72194,0.00032,12.04665]
[1778424263911,28.92,80880.02,0.0,-0.72182,0.00032,12.04933]
[1778424267488,28.92,80881.2,0.0,-0.72143,0.00032,12.05764]
[1778424267559,28.92,80881.2,0.0,-0.72143,0.00032,12.05764]
[1778424271258,28.93,80881.16,0.0,-0.72143,0.00032,12.05762]
[1778424271309,28.93,80881.16,0.0,-0.72143,0.00032,12.05762]
[1778424275768,28.93,80880.57,0.0,-0.7217,0.00032,12.04613]
[1778424277918,28.93,80886.88,0.0,-0.71964,0.00032,12.09029]
[1778424279260,28.93,80886.88,0.0,-0.71964,0.00032,12.09029]
[1778424279310,28.93,80886.88,0.0,-0.71964,0.00032,12.09029]
[1778424279829,28.93,80888.44,0.0,-0.71913,0.00032,12.10113]
[1778424280063,28.93,80888.44,0.0,-0.71913,0.00032,12.10113]
[1778424280155,28.93,80888.61,0.0,-0.71907,0.00032,12.10234]
[1778424283437,28.93,80889.0,0.0,-0.71894,0.00032,12.10518]
[1778424283559,28.93,80889.0,0.0,-0.71894,0.00032,12.10518]
[1778424287985,28.94,80890.37,0.0,-0.71846,0.00032,12.11535]
[1778424289558,28.94,80890.37,0.0,-0.71845,0.00032,12.11562]
[1778424292467,28.94,80890.37,0.0,-0.71843,0.00032,12.11589]
[1778424292558,28.94,80890.37,0.0,-0.71843,0.00032,12.11589]
[1778424296195,28.95,80889.03,0.0,-0.71884,0.00032,12.10731]
[1778424296313,28.95,80889.03,0.0,-0.71884,0.00032,12.10731]
[1778424296535,28.95,80889.03,0.0,-0.71884,0.00032,12.10731]
[1778424296562,28.95,80889.03,0.0,-0.71884,0.00032,12.10731]
[1778424296636,28.95,80889.03,0.0,-0.71882,0.00032,12.10759]
[1778424301108,28.95,80888.52,0.0,-0.71898,0.00032,12.10435]
[1778424301851,28.95,80888.48,0.0,-0.71897,0.00032,12.10435]
[1778424302067,28.95,80888.48,0.0,-0.71897,0.00032,12.10435]
[1778424305144,28.95,80888.32,0.0,-0.71901,0.00032,12.10353]
[1778424305313,28.95,80888.32,0.0,-0.71901,0.00032,12.10353]
[1778424305383,28.95,80888.32,0.0,-0.71901,0.00032,12.10353]
[1778424305562,28.95,80888.32,0.0,-0.71901,0.00032,12.10353]
[1778424305623,28.96,80889.53,0.0,-0.7186,0.00032,12.11229]
[1778424307957,28.96,80889.53,0.0,-0.71859,0.00032,12.11242]
[1778424308059,28.96,80889.53,0.0,-0.71859,0.00032,12.11242]
[1778424314170,28.96,80888.85,0.0,-0.71877,0.00032,12.10863]
[1778424315127,28.96,80888.85,0.0,-0.71877,0.00032,12.10863]
[1778424315310,28.96,80888.85,0.0,-0.71877,0.00032,12.10863]
[1778424315364,28.96,80888.85,0.0,-0.71877,0.00032,12.10863]
[1778424315565,28.96,80888.85,0.0,-0.71877,0.00032,12.10863]
[1778424315573,28.97,80888.85,0.0,-0.71876,0.00032,12.10889]
[1778424321219,28.97,80888.76,0.0,-0.71876,0.00032,12.10892]
[1778424326417,28.97,80888.85,0.0,-0.71872,0.00032,12.10967]
[1778424326561,28.97,80888.85,0.0,-0.71872,0.00032,12.10967]
[1778424326624,28.98,80893.5,0.0,-0.71718,0.00033,12.14225]
[1778424328268,28.98,80896.53,0.0,-0.71619,0.00033,12.16307]
[1778424330817,28.98,80896.6,0.0,-0.71616,0.00033,12.16369]
[1778424331063,28.98,80896.6,0.0,-0.71616,0.00033,12.16369]
[1778424333082,28.98,80896.34,0.0,-0.71634,0.00033,12.15422]
[1778424333316,28.98,80896.34,0.0,-0.71634,0.00033,12.15422]
[1778424333340,28.98,80896.34,0.0,-0.71633,0.00033,12.15429]
[1778424335219,28.98,80896.34,0.0,-0.71633,0.00033,12.15429]
[1778424335308,28.98,80896.34,0.0,-0.71633,0.00033,12.15429]
[1778424339494,28.98,80896.37,0.0,-0.71631,0.00033,12.15465]
[1778424339561,28.98,80896.37,0.0,-0.71631,0.00033,12.15465]
[1778424343428,28.98,80896.66,0.0,-0.71619,0.00033,12.15715]
[1778424343562,28.98,80896.66,0.0,-0.71619,0.00033,12.15715]
[1778424343578,28.98,80896.66,0.0,-0.71619,0.00033,12.15729]
[1778424346483,28.98,80896.66,0.0,-0.71619,0.00033,12.15729]
[1778424346559,28.98,80896.66,0.0,-0.71619,0.00033,12.15729]
[1778424348360,28.99,80897.11,0.0,-0.71603,0.00033,12.16057]
[1778424348557,28.99,80897.11,0.0,-0.71603,0.00033,12.16057]
[1778424353112,28.99,80897.11,0.0,-0.71602,0.00033,12.1607]
[1778424357440,28.99,80896.16,0.0,-0.71631,0.00033,12.15467]
[1778424357557,28.99,80896.16,0.0,-0.71631,0.00033,12.15467]
[1778424359461,28.99,80896.16,0.0,-0.71631,0.00033,12.1548]
[1778424359560,28.99,80896.16,0.0,-0.71631,0.00033,12.1548]
[1778424359642,28.99,80896.16,0.0,-0.71631,0.00033,12.1548]
[1778424359636,28.99,80892.01,0.0,-0.71765,0.00032,12.12652]
[1778424359813,28.99,80892.01,0.0,-0.71765,0.00032,12.12652]
[1778424360492,28.99,80886.99,0.0,-0.71928,0.00032,12.09197]
[1778424363577,28.99,80886.34,0.0,-0.71948,0.00032,12.08771]
[1778424363812,29.0,80886.37,0.0,-0.71945,0.00032,12.08819]
[1778424366482,29.0,80886.66,0.0,-0.71936,0.00032,12.09019]
[1778424366558,29.0,80886.66,0.0,-0.71936,0.00032,12.09019]
[1778424370323,29.0,80885.71,0.0,-0.71964,0.00032,12.0843]
[1778424370435,29.0,80885.71,0.0,-0.71964,0.00032,12.0843]
[1778424370562,29.0,80885.71,0.0,-0.71964,0.00032,12.0843]
[1778424370660,29.0,80885.53,0.0,-0.71968,0.00032,12.08332]
[1778424375484,29.01,80883.76,0.0,-0.72023,0.00032,12.07166]
[1778424375567,29.01,80883.76,0.0,-0.72023,0.00032,12.07166]
[1778424378391,29.01,80883.55,0.0,-0.72028,0.00032,12.07052]
[1778424378439,29.01,80883.55,0.0,-0.72028,0.00032,12.07052]
[1778424378559,29.01,80883.55,0.0,-0.72028,0.00032,12.07052]
[1778424378615,29.01,80883.55,0.0,-0.72027,0.00032,12.07083]
[1778424384660,29.02,80882.78,0.0,-0.72047,0.00032,12.06647]
[1778424389695,29.02,80882.93,0.0,-0.72038,0.00032,12.06832]
[1778424390515,29.02,80882.93,0.0,-0.72038,0.00032,12.06832]
[1778424390564,29.02,80882.93,0.0,-0.72038,0.00032,12.06832]
[1778424390988,29.02,80882.27,0.0,-0.72059,0.00032,12.06391]
[1778424391063,29.02,80882.27,0.0,-0.72059,0.00032,12.06391]
[1778424391709,29.03,80882.34,0.0,-0.72065,0.00032,12.05669]
[1778424395060,29.03,80882.78,0.0,-0.72049,0.00032,12.06023]
[1778424395310,29.03,80882.78,0.0,-0.72049,0.00032,12.06023]
[1778424405807,29.04,80881.95,0.0,-0.72067,0.00032,12.0563]
[1778424407185,29.04,80881.95,0.0,-0.72067,0.00032,12.0563]
[1778424407306,29.04,80881.95,0.0,-0.72067,0.00032,12.0563]
[1778424407561,29.04,80881.95,0.0,-0.72067,0.00032,12.0563]
[1778424410159,29.04,80881.99,0.0,-0.72064,0.00032,12.05691]
[1778424410308,29.04,80881.99,0.0,-0.72064,0.00032,12.05691]
[1778424410843,29.05,80877.88,0.0,-0.72194,0.00032,12.02887]
[1778424415089,29.05,80875.88,0.0,-0.72257,0.00032,12.01539]
[1778424415310,29.05,80875.88,0.0,-0.72257,0.00032,12.01539]
[1778424415878,29.05,80870.75,0.0,-0.7242,0.00032,11.97985]
[1778424418457,29.05,80870.6,0.0,-0.72425,0.00032,11.97889]
[1778424418558,29.05,80870.6,0.0,-0.72425,0.00032,11.97889]
[1778424418563,29.05,80867.43,0.0,-0.72526,0.00032,11.95677]
[1778424418899,29.05,80865.04,0.0,-0.72602,0.00032,11.94009]
[1778424424521,29.06,80863.4,0.0,-0.72652,0.00032,11.92911]
[1778424424926,29.06,80863.16,0.0,-0.72659,0.00032,11.92757]
[1778424425565,29.06,80863.16,0.0,-0.72659,0.00032,11.92757]
[1778424425590,29.06,80861.89,0.0,-0.72698,0.00032,11.91877]
[1778424425949,29.06,80855.85,0.0,-0.7289,0.00032,11.8762]
[1778424430992,29.07,80843.42,0.0,-0.7328,0.00032,11.78843]
[1778424431997,29.07,80834.09,0.0,-0.73573,0.00031,11.72123]
[1778424433431,29.07,80834.09,0.0,-0.73573,0.00031,11.72123]
[1778424434912,29.07,80833.81,0.0,-0.73581,0.00031,11.71953]
[1778424437036,29.07,80830.6,0.0,-0.73679,0.00031,11.69691]
[1778424438043,29.07,80827.18,0.0,-0.73784,0.00031,11.67232]
[1778424442072,29.08,80819.82,0.0,-0.74011,0.00031,11.6193]
[1778424443079,29.08,80816.75,0.0,-0.74105,0.00031,11.59702]
[1778424445093,29.08,80820.69,0.0,-0.73981,0.00031,11.62639]
[1778424447107,29.08,80824.27,0.0,-0.73867,0.00031,11.65295]
[1778424450552,29.09,80826.45,0.0,-0.73798,0.00031,11.66918]
[1778424450562,29.09,80826.45,0.0,-0.73798,0.00031,11.66918]
[1778424450653,29.09,80826.26,0.0,-0.73803,0.00031,11.66785]
[1778424451135,29.09,80826.72,0.0,-0.73799,0.00031,11.66326]
[1778424453149,29.09,80829.44,0.0,-0.73713,0.00031,11.68324]
[1778424454761,29.09,80836.03,0.0,-0.73505,0.00031,11.73118]
[1778424456170,29.09,80833.09,0.0,-0.73597,0.00031,11.71002]
[1778424457068,29.09,80833.09,0.0,-0.73597,0.00031,11.71002]
[1778424459432,29.09,80831.26,0.0,-0.73654,0.00031,11.697]
[1778424459559,29.09,80831.26,0.0,-0.73654,0.00031,11.697]
[1778424459660,29.09,80831.26,0.0,-0.73653,0.00031,11.69713]
[1778424460718,29.09,80831.26,0.0,-0.73653,0.00031,11.69713]
[1778424460812,29.09,80831.26,0.0,-0.73653,0.00031,11.69713]
[1778424469267,29.1,80830.1,0.0,-0.73684,0.00031,11.68998]
[1778424470424,29.1,80830.1,0.0,-0.73684,0.00031,11.68998]
[1778424470570,29.1,80830.1,0.0,-0.73684,0.00031,11.68998]
[1778424472436,29.1,80829.6,0.0,-0.73699,0.00031,11.68648]
[1778424472559,29.1,80829.6,0.0,-0.73699,0.00031,11.68648]
[1778424473612,29.1,80829.42,0.0,-0.73703,0.00031,11.68544]
[1778424473813,29.1,80829.42,0.0,-0.73703,0.00031,11.68544]
[1778424473636,29.1,80828.32,0.0,-0.73737,0.00031,11.67759]
[1778424478171,29.11,80826.26,0.0,-0.73799,0.00031,11.6632]
[1778424478316,29.11,80826.26,0.0,-0.73799,0.00031,11.6632]
[1778424478330,29.11,80821.63,0.0,-0.73943,0.00031,11.62961]
[1778424479964,29.11,80820.57,0.0,-0.73975,0.00031,11.62205]
[1778424480063,29.11,80820.57,0.0,-0.73975,0.00031,11.62205]
[1778424486386,29.12,80817.8,0.0,-0.74055,0.00031,11.60325]
[1778424491421,29.18,80816.64,0.0,-0.74047,0.00031,11.60488]
[1778424492428,29.18,80814.03,0.0,-0.74127,0.00031,11.58599]
[1778424493718,29.18,80814.03,0.0,-0.74127,0.00031,11.58599]
[1778424493812,29.18,80814.03,0.0,-0.74127,0.00031,11.58599]
[1778424496939,29.18,80812.04,0.0,-0.74185,0.00031,11.57232]
[1778424497070,29.18,80812.04,0.0,-0.74185,0.00031,11.57232]
[1778424497463,29.19,80809.45,0.0,-0.74264,0.00031,11.55354]
[1778424498318,29.19,80809.45,0.0,-0.74264,0.00031,11.55354]
[1778424498566,29.19,80809.45,0.0,-0.74264,0.00031,11.55354]
[1778424504512,29.2,80808.39,0.0,-0.74289,0.00031,11.54753]
[1778424507533,29.2,80814.96,0.0,-0.74083,0.00031,11.59641]
[1778424508601,29.2,80814.96,0.0,-0.74083,0.00031,11.59641]
[1778424508814,29.2,80814.96,0.0,-0.74083,0.00031,11.59641]
[1778424511696,29.2,80817.94,0.0,-0.73988,0.00031,11.61869]
[1778424511809,29.2,80817.94,0.0,-0.73988,0.00031,11.61869]
[1778424511785,29.21,80818.41,0.0,-0.73982,0.00031,11.61445]
[1778424513779,29.21,80820.83,0.0,-0.73907,0.00031,11.63206]
[1778424513813,29.21,80820.83,0.0,-0.73907,0.00031,11.63206]
[1778424513880,29.21,80820.85,0.0,-0.73905,0.00031,11.63251]
[1778424519618,29.21,80820.82,0.0,-0.73903,0.00031,11.63305]
[1778424523981,29.22,80823.16,0.0,-0.73827,0.00031,11.65064]
[1778424524064,29.22,80823.16,0.0,-0.73827,0.00031,11.65064]
[1778424528069,29.22,80825.6,0.0,-0.73745,0.00031,11.66974]
[1778424528312,29.22,80825.6,0.0,-0.73745,0.00031,11.66974]
[1778424529687,29.24,80830.2,0.0,-0.73592,0.00031,11.7052]
[1778424532497,29.24,80831.19,0.0,-0.73556,0.00031,11.71337]
[1778424532570,29.24,80831.19,0.0,-0.73556,0.00031,11.71337]
[1778424532708,29.24,80832.91,0.0,-0.73502,0.00031,11.7258]
[1778424539758,29.25,80831.29,0.0,-0.73551,0.00031,11.71454]
[1778424540343,29.25,80831.29,0.0,-0.73551,0.00031,11.71454]
[1778424540564,29.25,80831.29,0.0,-0.73551,0.00031,11.71454]
[1778424543514,29.25,80830.65,0.0,-0.7357,0.00031,11.71005]
[1778424543560,29.25,80830.65,0.0,-0.7357,0.00031,11.71005]
[1778424548822,29.25,80828.92,0.0,-0.73622,0.00031,11.69824]
[1778424549761,29.25,80828.92,0.0,-0.73622,0.00031,11.69824]
[1778424549814,29.25,80828.92,0.0,-0.73622,0.00031,11.69824]
[1778424553825,29.25,80828.59,0.0,-0.7363,0.00031,11.69622]
[1778424553857,29.25,80828.57,0.0,-0.73631,0.00031,11.69617]
[1778424554062,29.25,80828.57,0.0,-0.73631,0.00031,11.69617]
[1778424558731,29.26,80826.25,0.0,-0.73701,0.00031,11.6799]
[1778424558813,29.26,80826.25,0.0,-0.73701,0.00031,11.6799]
[1778424560366,29.26,80826.03,0.0,-0.73706,0.00031,11.67868]
[1778424560568,29.26,80826.03,0.0,-0.73706,0.00031,11.67868]
[1778424565941,29.29,80825.74,0.0,-0.73696,0.00031,11.68101]
[1778424571073,29.29,80825.95,0.0,-0.73686,0.00031,11.68325]
[1778424571313,29.29,80825.95,0.0,-0.73686,0.00031,11.68325]
[1778424571498,29.29,80825.95,0.0,-0.73686,0.00031,11.68325]
[1778424571565,29.29,80825.95,0.0,-0.73686,0.00031,11.68325]
[1778424571599,29.29,80825.95,0.0,-0.73695,0.00031,11.67544]
[1778424576828,29.29,80825.99,0.0,-0.73693,0.00031,11.67591]
[1778424577063,29.3,80826.29,0.0,-0.7368,0.00031,11.67898]
[1778424580106,29.3,80827.01,0.0,-0.73656,0.00031,11.68451]
[1778424580314,29.3,80827.01,0.0,-0.73656,0.00031,11.68451]
[1778424580379,29.3,80823.23,0.0,-0.73773,0.00031,11.65744]
[1778424581046,29.3,80819.37,0.0,-0.73892,0.00031,11.6297]
[1778424582397,29.3,80819.37,0.0,-0.73892,0.00031,11.6297]
[1778424582566,29.3,80819.37,0.0,-0.73892,0.00031,11.6297]
[1778424584126,29.33,80819.06,0.0,-0.73883,0.00031,11.63165]
[1778424584312,29.33,80819.06,0.0,-0.73883,0.00031,11.63165]
[1778424584549,29.33,80819.06,0.0,-0.73883,0.00031,11.63165]
[1778424584560,29.33,80819.06,0.0,-0.73883,0.00031,11.63165]
[1778424584648,29.33,80823.4,0.0,-0.73748,0.00031,11.66322]
[1778424588994,29.33,80823.74,0.0,-0.73735,0.00031,11.66606]
[1778424589066,29.33,80823.74,0.0,-0.73735,0.00031,11.66606]
[1778424593421,29.34,80822.8,0.0,-0.73759,0.00031,11.66048]
[1778424593562,29.34,80822.8,0.0,-0.73759,0.00031,11.66048]
[1778424593663,29.34,80822.9,0.0,-0.73755,0.00031,11.6614]
[1778424600180,29.35,80825.04,0.0,-0.73683,0.00031,11.67822]
[1778424601083,29.35,80825.04,0.0,-0.73683,0.00031,11.67822]
[1778424601320,29.35,80825.04,0.0,-0.73683,0.00031,11.67822]
[1778424608236,29.36,80826.97,0.0,-0.73616,0.00031,11.69366]
[1778424613818,29.36,80827.01,0.0,-0.73613,0.00031,11.69414]
[1778424613919,29.38,80836.59,0.0,-0.73298,0.00031,11.7663]
[1778424614062,29.38,80836.59,0.0,-0.73298,0.00031,11.7663]
[1778424615427,29.38,80839.15,0.0,-0.73218,0.00031,11.78447]
[1778424615570,29.38,80839.15,0.0,-0.73218,0.00031,11.78447]
[1778424615666,29.38,80836.42,0.0,-0.73302,0.00031,11.76529]
[1778424616292,29.39,80831.57,0.0,-0.73453,0.00031,11.73098]
[1778424618181,29.4,80829.96,0.0,-0.73492,0.00031,11.72204]
[1778424618311,29.4,80829.96,0.0,-0.73492,0.00031,11.72204]
[1778424618411,29.42,80830.49,0.0,-0.73463,0.00031,11.72844]
[1778424619700,29.42,80830.49,0.0,-0.73463,0.00031,11.72844]
[1778424619811,29.42,80830.49,0.0,-0.73463,0.00031,11.72844]
[1778424625841,29.44,80830.34,0.0,-0.73451,0.00031,11.73125]
[1778424626065,29.45,80830.3,0.0,-0.7345,0.00031,11.73148]
[1778424628122,29.45,80830.31,0.0,-0.73449,0.00031,11.73155]
[1778424628309,29.45,80830.31,0.0,-0.73449,0.00031,11.73155]
[1778424628376,29.45,80830.34,0.0,-0.73446,0.00031,11.73227]
[1778424629467,29.45,80830.34,0.0,-0.73446,0.00031,11.73227]
[1778424629559,29.45,80830.34,0.0,-0.73446,0.00031,11.73227]
[1778424629647,29.45,80837.44,0.0,-0.73224,0.00031,11.78291]
[1778424630720,29.45,80837.44,0.0,-0.73224,0.00031,11.78291]
[1778424630811,29.45,80837.44,0.0,-0.73224,0.00031,11.78291]
[1778424630821,29.45,80844.69,0.0,-0.72996,0.00031,11.83421]
[1778424631397,29.45,80845.07,0.0,-0.72994,0.00031,11.82897]
[1778424636432,29.46,80847.67,0.0,-0.72909,0.00031,11.84779]
[1778424638452,29.46,80855.47,0.0,-0.72662,0.00032,11.90259]
[1778424640866,29.46,80856.32,0.0,-0.72634,0.00032,11.90868]
[1778424641525,29.46,80854.35,0.0,-0.72695,0.00032,11.89522]
[1778424641542,29.46,80857.02,0.0,-0.72611,0.00032,11.91378]
[1778424642480,29.46,80861.21,0.0,-0.72478,0.00032,11.94286]
[1778424644494,29.46,80873.6,0.0,-0.72084,0.00032,12.02814]
[1778424645791,29.46,80873.6,0.0,-0.72084,0.00032,12.02814]
[1778424645827,29.46,80878.71,0.0,-0.71921,0.00032,12.06297]
[1778424647922,29.46,80878.6,0.0,-0.71924,0.00032,12.06223]
[1778424648522,29.46,80886.08,0.0,-0.71683,0.00032,12.11303]
[1778424650537,29.47,80890.56,0.0,-0.71539,0.00032,12.14333]
[1778424651291,29.47,80890.56,0.0,-0.71539,0.00032,12.14333]
[1778424651544,29.47,80896.35,0.0,-0.71352,0.00032,12.18207]
[1778424652551,29.47,80902.97,0.0,-0.71138,0.00032,12.22601]
[1778424653985,29.47,80909.14,0.0,-0.70938,0.00032,12.26667]
[1778424654565,29.47,80916.02,0.0,-0.70714,0.00033,12.31166]
[1778424655161,29.47,80916.02,0.0,-0.70714,0.00033,12.31166]
[1778424657586,29.47,80912.45,0.0,-0.7083,0.00033,12.28829]
[1778424659600,29.47,80904.09,0.0,-0.71102,0.00032,12.23335]
[1778424661318,29.47,80902.68,0.0,-0.71148,0.00032,12.22399]
[1778424666826,29.47,80902.79,0.0,-0.71143,0.00032,12.22484]
[1778424666876,29.47,80897.53,0.0,-0.71314,0.00032,12.18993]
[1778424667316,29.47,80897.53,0.0,-0.71314,0.00032,12.18993]
[1778424671030,29.47,80897.16,0.0,-0.71326,0.00032,12.18744]
[1778424671066,29.47,80897.12,0.0,-0.71327,0.00032,12.18717]
[1778424671685,29.47,80896.92,0.0,-0.71334,0.00032,12.18583]
[1778424676721,29.47,80896.04,0.0,-0.71362,0.00032,12.17995]
[1778424681756,29.47,80896.43,0.0,-0.71349,0.00032,12.18255]
[1778424685784,29.47,80899.98,0.0,-0.71235,0.00032,12.20616]
[1778424686456,29.47,80899.98,0.0,-0.71235,0.00032,12.20616]
[1778424686558,29.47,80899.98,0.0,-0.71235,0.00032,12.20616]
[1778424691826,29.47,80903.62,0.0,-0.71125,0.00032,12.2227]
[1778424693404,29.47,80903.89,0.0,-0.71116,0.00032,12.22452]
[1778424693560,29.47,80903.89,0.0,-0.71116,0.00032,12.22452]
[1778424693840,29.47,80907.19,0.0,-0.71009,0.00032,12.24633]
[1778424694847,29.47,80910.13,0.0,-0.70913,0.00033,12.26569]
[1778424696540,29.47,80910.68,0.0,-0.70895,0.00033,12.26932]
[1778424696558,29.47,80910.68,0.0,-0.70895,0.00033,12.26932]
[1778424696764,29.47,80910.68,0.0,-0.70895,0.00033,12.26932]
[1778424696813,29.47,80910.68,0.0,-0.70895,0.00033,12.26932]
[1778424697507,29.47,80910.81,0.0,-0.70891,0.00033,12.27009]
[1778424697564,29.47,80910.81,0.0,-0.70891,0.00033,12.27009]
[1778424697868,29.47,80911.93,0.0,-0.70855,0.00033,12.27743]
[1778424701896,29.47,80926.32,0.0,-0.70386,0.00033,12.37071]
[1778424702215,29.47,80926.32,0.0,-0.70386,0.00033,12.37071]
[1778424704963,29.47,80926.94,0.0,-0.70365,0.00033,12.37476]
[1778424704977,29.47,80928.05,0.0,-0.70329,0.00033,12.38185]
[1778424709952,29.47,80934.89,0.0,-0.70105,0.00033,12.42547]
[1778424710739,29.47,80934.89,0.0,-0.70105,0.00033,12.42547]
[1778424713077,29.47,80933.39,0.0,-0.70155,0.00033,12.41579]
[1778424714528,29.47,80932.98,0.0,-0.70169,0.00033,12.41306]
[1778424714987,29.46,80930.21,0.0,-0.7026,0.00033,12.39529]
[1778424716612,29.46,80929.87,0.0,-0.70271,0.00033,12.39308]
[1778424716808,29.46,80929.87,0.0,-0.70271,0.00033,12.39308]
[1778424717067,29.46,80929.87,0.0,-0.70271,0.00033,12.39308]
[1778424717001,29.46,80929.89,0.0,-0.70271,0.00033,12.39317]
[1778424721714,29.46,80929.66,0.0,-0.70279,0.00033,12.39158]
[1778424722059,29.46,80929.66,0.0,-0.70279,0.00033,12.39158]
[1778424723043,29.46,80923.93,0.0,-0.70467,0.00033,12.35468]
[1778424726808,29.46,80921.73,0.0,-0.70539,0.00033,12.34049]
[1778424727061,29.46,80921.73,0.0,-0.70539,0.00033,12.34049]
[1778424727071,29.46,80921.58,0.0,-0.70544,0.00033,12.33954]
[1778424731061,29.46,80920.42,0.0,-0.70581,0.00033,12.33211]
[1778424734452,29.46,80919.29,0.0,-0.70618,0.00033,12.32488]
[1778424734558,29.46,80919.29,0.0,-0.70618,0.00033,12.32488]
[1778424739156,29.47,80916.32,0.0,-0.70713,0.00033,12.30586]
[1778424746016,29.47,80916.35,0.0,-0.70711,0.00033,12.30629]
[1778424747065,29.47,80914.69,0.0,-0.70764,0.00033,12.29565]
[1778424749347,29.47,80914.73,0.0,-0.70762,0.00033,12.29605]
[1778424749563,29.47,80914.73,0.0,-0.70762,0.00033,12.29605]
[1778424749578,29.47,80914.73,0.0,-0.70762,0.00033,12.29612]
[1778424752247,29.47,80914.76,0.0,-0.70769,0.00033,12.2887]
[1778424753872,29.47,80914.76,0.0,-0.70769,0.00033,12.2887]
[1778424755063,29.47,80914.8,0.0,-0.70767,0.00033,12.2891]
[1778424754261,29.47,80919.7,0.0,-0.70607,0.00033,12.32097]
[1778424759296,29.48,80921.52,0.0,-0.70547,0.00033,12.33292]
[1778424765062,29.48,80922.42,0.0,-0.70517,0.00033,12.33886]
[1778424766345,29.48,80928.67,0.0,-0.70312,0.00033,12.37915]
[1778424767812,29.48,80928.67,0.0,-0.70312,0.00033,12.37915]
[1778424768060,29.48,80928.67,0.0,-0.70312,0.00033,12.37915]
[1778424768359,29.48,80935.43,0.0,-0.70089,0.00033,12.42245]
[1778424770694,29.48,80936.18,0.0,-0.70064,0.00033,12.42724]
[1778424770818,29.48,80936.18,0.0,-0.70064,0.00033,12.42724]
[1778424770896,29.48,80936.4,0.0,-0.70057,0.00033,12.42865]
[1778424775200,29.48,80936.6,0.0,-0.70048,0.00033,12.43032]
[1778424776065,29.48,80936.6,0.0,-0.70048,0.00033,12.43032]
[1778424781451,29.49,80933.63,0.0,-0.70142,0.00033,12.41211]
[1778424784769,29.49,80932.87,0.0,-0.70166,0.00033,12.40748]
[1778424784813,29.49,80932.87,0.0,-0.70166,0.00033,12.40748]
[1778424784870,29.49,80932.83,0.0,-0.70167,0.00033,12.40733]
[1778424794541,29.5,80932.95,0.0,-0.70158,0.00033,12.4091]
[1778424795810,29.5,80932.95,0.0,-0.70158,0.00033,12.4091]
[1778424797072,29.5,80932.95,0.0,-0.70157,0.00033,12.4092]
[1778424797562,29.5,80938.21,0.0,-0.69983,0.00033,12.44278]
[1778424800191,29.5,80939.1,0.0,-0.69953,0.00033,12.44846]
[1778424800586,29.5,80962.25,0.0,-0.69186,0.00033,12.5927]
[1778424801592,29.5,80968.85,0.0,-0.68965,0.00033,12.63303]
[1778424803100,29.5,80968.85,0.0,-0.68965,0.00033,12.63303]
[1778424803387,29.5,80970.21,0.0,-0.6892,0.00033,12.64124]
[1778424803461,29.5,80970.21,0.0,-0.6892,0.00033,12.64124]
[1778424803510,29.5,80970.21,0.0,-0.6892,0.00033,12.64124]
[1778424804002,29.5,80970.21,0.0,-0.6892,0.00033,12.64124]
[1778424804063,29.5,80970.21,0.0,-0.6892,0.00033,12.64124]
[1778424806061,29.5,80971.11,0.0,-0.6889,0.00033,12.64675]
[1778424808641,29.5,80975.62,0.0,-0.68738,0.00034,12.67409]
[1778424810655,29.5,80979.49,0.0,-0.68608,0.00034,12.69731]
[1778424811952,29.5,80979.49,0.0,-0.68608,0.00034,12.69731]
[1778424812066,29.5,80979.49,0.0,-0.68608,0.00034,12.69731]
[1778424812163,29.5,80981.48,0.0,-0.6855,0.00034,12.7015]
[1778424812670,29.5,80984.15,0.0,-0.6846,0.00034,12.71741]
[1778424813299,29.5,80984.15,0.0,-0.6846,0.00034,12.71741]
[1778424816065,29.5,80985.07,0.0,-0.6843,0.00034,12.7228]
[1778424817691,29.5,80984.31,0.0,-0.68456,0.00034,12.7182]
[1778424822740,29.5,80979.68,0.0,-0.68613,0.00034,12.69034]
[1778424823237,29.5,80979.68,0.0,-0.68613,0.00034,12.69034]
[1778424823313,29.5,80979.68,0.0,-0.68613,0.00034,12.69034]
[1778424823747,29.5,80978.78,0.0,-0.68643,0.00034,12.68494]
[1778424824754,29.5,80974.93,0.0,-0.68772,0.00034,12.66178]
[1778424831803,29.5,80974.1,0.0,-0.688,0.00034,12.65682]
[1778424836838,29.5,80971.83,0.0,-0.68877,0.00033,12.64301]
[1778424842881,29.5,80971.54,0.0,-0.68887,0.00033,12.64109]
[1778424848923,29.49,80972.23,0.0,-0.68865,0.00033,12.64511]
[1778424853958,29.49,80973.34,0.0,-0.68829,0.00034,12.65168]
[1778424857986,29.49,80987.61,0.0,-0.6835,0.00034,12.73693]
[1778424858993,29.49,80993.92,0.0,-0.68136,0.00034,12.77414]
[1778424860000,29.49,80993.95,0.0,-0.68135,0.00034,12.77429]
[1778424865035,29.49,80993.27,0.0,-0.68159,0.00034,12.7702]
[1778424867316,29.49,80990.84,0.0,-0.68241,0.00034,12.75587]
[1778424868056,29.49,80985.67,0.0,-0.68416,0.00034,12.72521]
[1778424871077,29.49,80987.05,0.0,-0.68379,0.00034,12.72565]
[1778424875315,29.49,80985.92,0.0,-0.68418,0.00034,12.71881]
[1778424875708,29.49,80985.92,0.0,-0.68418,0.00034,12.71881]
[1778424875815,29.49,80985.92,0.0,-0.68418,0.00034,12.71881]
[1778424876112,29.49,80986.06,0.0,-0.68413,0.00034,12.7196]
[1778424882154,29.48,80985.99,0.0,-0.68417,0.00034,12.71889]
[1778424886486,29.48,80984.28,0.0,-0.68476,0.00034,12.70854]
[1778424887314,29.48,80982.35,0.0,-0.68541,0.00034,12.69699]
[1778424892623,29.48,80981.25,0.0,-0.68579,0.00034,12.69029]
[1778424893309,29.48,80981.25,0.0,-0.68579,0.00034,12.69029]
[1778424896919,29.48,80981.46,0.0,-0.68572,0.00034,12.69147]
[1778424900280,29.48,80975.12,0.0,-0.68786,0.00034,12.65329]
[1778424901331,29.48,80972.61,0.0,-0.6887,0.00034,12.63808]
[1778424901570,29.48,80972.61,0.0,-0.6887,0.00034,12.63808]
[1778424902294,29.48,80972.08,0.0,-0.68888,0.00034,12.63486]
[1778424907330,29.48,80972.17,0.0,-0.68885,0.00034,12.63535]
[1778424912365,29.48,80977.03,0.0,-0.68723,0.00034,12.66465]
[1778424917400,29.48,80977.12,0.0,-0.68721,0.00034,12.66501]
[1778424920421,29.48,80973.6,0.0,-0.68839,0.00034,12.64368]
[1778424921428,29.48,80969.91,0.0,-0.68963,0.00033,12.62128]
[1778424926463,29.48,80969.79,0.0,-0.68967,0.00033,12.62051]
[1778424929485,29.47,80965.73,0.0,-0.69104,0.00033,12.59569]
[1778424934520,29.47,80962.78,0.0,-0.69212,0.00033,12.56964]
[1778424936534,29.47,80959.27,0.0,-0.6933,0.00033,12.54797]
[1778424937541,29.47,80953.66,0.0,-0.69517,0.00033,12.51319]
[1778424942576,29.47,80954.1,0.0,-0.69501,0.00033,12.51605]
[1778424943583,29.47,80958.73,0.0,-0.69347,0.00033,12.54476]
[1778424945597,29.47,80961.96,0.0,-0.69239,0.00033,12.56464]
[1778424951639,29.47,80962.3,0.0,-0.69229,0.00033,12.56655]
[1778424958688,29.47,80961.36,0.0,-0.6926,0.00033,12.56091]
[1778424963723,29.47,80960.17,0.0,-0.69299,0.00033,12.55369]
[1778424968758,29.47,80960.24,0.0,-0.69296,0.00033,12.55423]
[1778424975807,29.48,80959.92,0.0,-0.69306,0.00033,12.55237]
[1778424976814,29.48,80953.16,0.0,-0.69531,0.00033,12.51046]
[1778424977821,29.48,80950.23,0.0,-0.69628,0.00033,12.4922]
[1778424980842,29.48,80947.42,0.0,-0.69721,0.00033,12.47471]
[1778424982856,29.48,80943.31,0.0,-0.69857,0.00033,12.44892]
[1778424987891,29.48,80942.68,0.0,-0.69877,0.00033,12.44508]
[1778424989905,29.48,80948.32,0.0,-0.6969,0.00033,12.48059]
[1778424991919,29.48,80949.83,0.0,-0.69649,0.00033,12.48228]
[1778424996954,29.48,80946.39,0.0,-0.69763,0.00033,12.46064]
[1778425001989,29.48,80943.9,0.0,-0.69846,0.00033,12.44487]
[1778425007029,29.48,80943.0,0.0,-0.69877,0.00033,12.43899]
[1778425014078,29.47,80943.32,0.0,-0.69868,0.00033,12.44077]
[1778425022134,29.47,80943.3,0.0,-0.6987,0.00033,12.44041]
[1778425023141,29.47,80946.6,0.0,-0.69761,0.00033,12.46115]
[1778425024148,29.47,80949.69,0.0,-0.69658,0.00033,12.48057]
[1778425029183,29.47,80950.5,0.0,-0.69631,0.00033,12.4857]
[1778425035225,29.47,80950.07,0.0,-0.69645,0.00033,12.48302]
[1778425040275,29.47,80949.87,0.0,-0.69652,0.00033,12.48172]
[1778425045310,29.47,80951.4,0.0,-0.69602,0.00033,12.49113]
[1778425051353,29.47,80951.36,0.0,-0.69613,0.00033,12.4829]
[1778425056394,29.47,80949.33,0.0,-0.69682,0.00033,12.47001]
[1778425060422,29.47,80946.71,0.0,-0.6977,0.00033,12.45344]
[1778425061429,29.47,80940.71,0.0,-0.69969,0.00033,12.41556]
[1778425066466,29.47,80938.04,0.0,-0.70056,0.00033,12.39871]
[1778425074520,29.47,80937.93,0.0,-0.70059,0.00033,12.3982]
[1778425079555,29.47,80938.18,0.0,-0.7005,0.00033,12.39989]
[1778425087868,29.47,80936.8,0.0,-0.70095,0.00033,12.39118]
[1778425088059,29.47,80936.8,0.0,-0.70095,0.00033,12.39118]
[1778425103043,29.47,80936.36,0.0,-0.70109,0.00033,12.38857]
[1778425103309,29.47,80936.36,0.0,-0.70109,0.00033,12.38857]
[1778425106198,29.47,80936.32,0.0,-0.70109,0.00033,12.38853]
[1778425106312,29.47,80936.32,0.0,-0.70109,0.00033,12.38853]
[1778425106363,29.47,80936.03,0.0,-0.70119,0.00033,12.3867]
[1778425111781,29.47,80936.07,0.0,-0.70126,0.00033,12.37925]
[1778425114269,29.47,80936.07,0.0,-0.70126,0.00033,12.37925]
[1778425114308,29.47,80936.07,0.0,-0.70126,0.00033,12.37925]
[1778425119837,29.47,80935.89,0.0,-0.70131,0.00033,12.37824]
[1778425124872,29.47,80935.86,0.0,-0.70132,0.00033,12.37806]
[1778425132928,29.47,80936.35,0.0,-0.70118,0.00033,12.38081]
[1778425137987,29.47,80936.26,0.0,-0.70122,0.00033,12.38004]
[1778425143022,29.47,80936.26,0.0,-0.70123,0.00033,12.37986]
[1778425150071,29.47,80936.2,0.0,-0.70126,0.00033,12.37925]
[1778425154379,29.47,80937.49,0.0,-0.70084,0.00033,12.38738]
[1778425155059,29.47,80938.28,0.0,-0.70058,0.00033,12.39241]
[1778425155106,29.47,80940.99,0.0,-0.69968,0.00033,12.4096]
[1778425157491,29.47,80940.81,0.0,-0.69974,0.00033,12.40848]
[1778425157545,29.47,80940.74,0.0,-0.69976,0.00033,12.40808]
[1778425157564,29.47,80940.74,0.0,-0.69976,0.00033,12.40808]
[1778425163162,29.47,80940.73,0.0,-0.69976,0.00033,12.40813]
[1778425163593,29.47,80940.73,0.0,-0.69976,0.00033,12.40813]
[1778425169204,29.47,80940.35,0.0,-0.69987,0.00033,12.40595]
[1778425170208,29.47,80940.35,0.0,-0.69987,0.00033,12.40595]
[1778425170313,29.47,80940.35,0.0,-0.69987,0.00033,12.40595]
[1778425170411,29.47,80940.06,0.0,-0.69997,0.00033,12.40415]
[1778425171218,29.47,80940.84,0.0,-0.6998,0.00033,12.40135]
[1778425173232,29.47,80946.18,0.0,-0.69802,0.00033,12.43515]
[1778425175246,29.47,80949.35,0.0,-0.69697,0.00033,12.45506]
[1778425176253,29.47,80952.52,0.0,-0.69591,0.00033,12.47488]
[1778425177260,29.47,80955.71,0.0,-0.69485,0.00033,12.49471]
[1778425182295,29.47,80957.7,0.0,-0.6942,0.00033,12.50679]
[1778425187330,29.46,80959.58,0.0,-0.69359,0.00033,12.51811]
[1778425192365,29.46,80960.62,0.0,-0.69327,0.00033,12.52416]
[1778425197400,29.46,80971.84,0.0,-0.68952,0.00034,12.59273]
[1778425198407,29.46,80978.89,0.0,-0.68715,0.00034,12.63542]
[1778425199414,29.46,80981.7,0.0,-0.6862,0.00034,12.65232]
[1778425204449,29.46,80979.88,0.0,-0.68682,0.00034,12.64122]
[1778425210491,29.46,80979.0,0.0,-0.68712,0.00034,12.63585]
[1778425216534,29.46,80978.09,0.0,-0.68743,0.00034,12.63039]
[1778425221569,29.46,80977.89,0.0,-0.68749,0.00034,12.62922]
[1778425226604,29.46,80977.19,0.0,-0.68773,0.00034,12.62503]
[1778425229627,29.46,80972.34,0.0,-0.68936,0.00034,12.59558]
[1778425234660,29.46,80971.48,0.0,-0.68974,0.00034,12.58267]
[1778425244731,29.46,80969.68,0.0,-0.69033,0.00034,12.57186]
[1778425253794,29.46,80969.71,0.0,-0.69031,0.00034,12.57222]
[1778425260843,29.46,80970.57,0.0,-0.69001,0.00034,12.57778]
[1778425266885,29.47,80969.94,0.0,-0.6902,0.00034,12.57423]
[1778425271920,29.47,80975.26,0.0,-0.6884,0.00034,12.60683]
[1778425275948,29.47,80980.18,0.0,-0.68673,0.00034,12.63659]
[1778425280983,29.47,80981.25,0.0,-0.68637,0.00034,12.64302]
[1778425286022,29.47,80981.62,0.0,-0.68625,0.00034,12.64524]
[1778425291057,29.47,80979.65,0.0,-0.68701,0.00034,12.62549]
[1778425297099,29.47,80975.37,0.0,-0.68846,0.00034,12.5995]
[1778425302135,29.47,80974.66,0.0,-0.6887,0.00034,12.5953]
[1778425307171,29.47,80973.55,0.0,-0.68907,0.00034,12.58857]
[1778425314220,29.47,80974.07,0.0,-0.68889,0.00034,12.59175]
[1778425319255,29.47,80972.34,0.0,-0.68948,0.00034,12.58122]
[1778425320262,29.47,80978.58,0.0,-0.68737,0.00034,12.619]
[1778425323245,29.47,80978.89,0.0,-0.68727,0.00034,12.62083]
[1778425323408,29.47,80978.89,0.0,-0.68727,0.00034,12.62083]
[1778425323658,29.47,80978.89,0.0,-0.68727,0.00034,12.62083]
[1778425323693,29.47,81007.37,0.0,-0.67761,0.00034,12.78876]
[1778425324298,29.47,81024.29,0.0,-0.6718,0.00034,12.88518]
[1778425325305,29.47,81023.87,0.0,-0.67195,0.00034,12.8828]
[1778425330340,29.47,81022.69,0.0,-0.67237,0.00034,12.87598]
[1778425335459,29.47,81024.22,0.0,-0.67184,0.00034,12.88452]
[1778425336382,29.47,81032.07,0.0,-0.66914,0.00034,12.92833]
[1778425337576,29.47,81032.07,0.0,-0.66914,0.00034,12.92833]
[1778425337628,29.47,81032.07,0.0,-0.66914,0.00034,12.92833]
[1778425337649,29.47,81032.36,0.0,-0.66904,0.00035,12.92991]
[1778425338193,29.47,81032.36,0.0,-0.66904,0.00035,12.92991]
[1778425338425,29.47,81032.36,0.0,-0.66904,0.00035,12.92991]
[1778425338606,29.47,81032.36,0.0,-0.66904,0.00035,12.92991]
[1778425338615,29.47,81036.58,0.0,-0.66758,0.00035,12.95321]
[1778425339403,29.47,81038.94,0.0,-0.66677,0.00035,12.96615]
[1778425340340,29.47,81038.94,0.0,-0.66677,0.00035,12.96615]
[1778425340420,29.47,81038.94,0.0,-0.66677,0.00035,12.96615]
[1778425340470,29.47,81037.98,0.0,-0.6671,0.00035,12.96093]
[1778425341599,29.47,81037.98,0.0,-0.6671,0.00035,12.96093]
[1778425341659,29.47,81030.23,0.0,-0.66977,0.00034,12.91812]
[1778425343431,29.47,81032.19,0.0,-0.6691,0.00035,12.92901]
[1778425344098,29.47,81032.19,0.0,-0.6691,0.00035,12.92901]
[1778425344438,29.47,81034.42,0.0,-0.66833,0.00035,12.94134]
[1778425345132,29.47,81034.42,0.0,-0.66833,0.00035,12.94134]
[1778425345445,29.47,81031.56,0.0,-0.66932,0.00034,12.92551]
[1778425346452,29.47,81028.87,0.0,-0.67024,0.00034,12.91056]
[1778425346900,29.47,81028.87,0.0,-0.67024,0.00034,12.91056]
[1778425347459,29.47,81035.0,0.0,-0.66813,0.00035,12.94456]
[1778425349481,29.47,81036.16,0.0,-0.66773,0.00035,12.95094]
[1778425349505,29.47,81036.39,0.0,-0.66765,0.00035,12.9522]
[1778425350761,29.47,81036.33,0.0,-0.66767,0.00035,12.95186]
[1778425351395,29.47,81036.33,0.0,-0.66767,0.00035,12.95186]
[1778425352496,29.47,81030.14,0.0,-0.66989,0.00034,12.90999]
[1778425354510,29.47,81028.27,0.0,-0.67053,0.00034,12.89955]
[1778425355517,29.47,81026.51,0.0,-0.67114,0.00034,12.88972]
[1778425356528,29.47,81023.69,0.0,-0.67211,0.00034,12.87391]
[1778425361559,29.46,81025.04,0.0,-0.67165,0.00034,12.88135]
[1778425364113,29.46,81026.37,0.0,-0.6712,0.00034,12.88878]
[1778425364580,29.46,81030.04,0.0,-0.66993,0.00034,12.90925]
[1778425365123,29.46,81030.04,0.0,-0.66993,0.00034,12.90925]
[1778425365587,29.46,81031.74,0.0,-0.66935,0.00035,12.91868]
[1778425370622,29.46,81031.61,0.0,-0.66941,0.00035,12.91765]
[1778425371629,29.46,81027.08,0.0,-0.67098,0.00034,12.89232]
[1778425372638,29.46,81025.03,0.0,-0.67169,0.00034,12.88078]
[1778425373643,29.46,81021.6,0.0,-0.67287,0.00034,12.86144]
[1778425377671,29.46,81024.1,0.0,-0.67202,0.00034,12.87537]
[1778425378678,29.46,81027.6,0.0,-0.67082,0.00034,12.89495]
[1778425379685,29.45,81029.3,0.0,-0.67024,0.00034,12.90434]
[1778425382706,29.45,81026.65,0.0,-0.67117,0.00034,12.88932]
[1778425383586,29.45,81026.65,0.0,-0.67117,0.00034,12.88932]
[1778425387741,29.45,81029.04,0.0,-0.67035,0.00034,12.90248]
[1778425395798,29.45,81027.86,0.0,-0.67078,0.00034,12.89559]
[1778425400835,29.45,81028.81,0.0,-0.67046,0.00034,12.90077]
[1778425405350,29.44,81028.26,0.0,-0.67066,0.00034,12.89761]
[1778425405440,29.44,81028.26,0.0,-0.67066,0.00034,12.89761]
[1778425405686,29.44,81028.28,0.0,-0.67065,0.00034,12.89769]
[1778425405868,29.44,81032.92,0.0,-0.66905,0.00035,12.92355]
[1778425406875,29.44,81035.58,0.0,-0.66813,0.00035,12.9382]
[1778425409313,29.44,81039.86,0.0,-0.66666,0.00035,12.96166]
[1778425409896,29.44,81042.48,0.0,-0.66575,0.00035,12.97595]
[1778425412558,29.44,81047.45,0.0,-0.66411,0.00035,12.99529]
[1778425415938,29.44,81050.63,0.0,-0.66302,0.00035,13.01223]
[1778425419407,29.44,81051.07,0.0,-0.66287,0.00035,13.01453]
[1778425419453,29.44,81051.07,0.0,-0.66287,0.00035,13.01453]
[1778425419503,29.44,81051.07,0.0,-0.66287,0.00035,13.01453]
[1778425419616,29.44,81046.0,0.0,-0.66464,0.00035,12.98703]
[1778425420134,29.44,81046.0,0.0,-0.66464,0.00035,12.98703]
[1778425420203,29.44,81046.0,0.0,-0.66464,0.00035,12.98703]
[1778425420268,29.44,81046.0,0.0,-0.66464,0.00035,12.98703]
[1778425420301,29.44,81028.6,0.0,-0.67067,0.00035,12.89117]
[1778425421701,29.44,81028.6,0.0,-0.67067,0.00035,12.89117]
[1778425421705,29.43,81007.73,0.0,-0.67784,0.00034,12.77237]
[1778425421986,29.43,81007.33,0.0,-0.67799,0.00034,12.76995]
[1778425424241,29.43,81005.96,0.0,-0.67846,0.00034,12.76192]
[1778425426014,29.43,81010.11,0.0,-0.67707,0.00034,12.78549]
[1778425429809,29.42,81009.84,0.0,-0.67718,0.00034,12.7836]
[1778425434308,29.42,81009.79,0.0,-0.67723,0.00034,12.78273]
[1778425434684,29.42,81009.79,0.0,-0.67723,0.00034,12.78273]
[1778425435520,29.42,81009.79,0.0,-0.67724,0.00034,12.78264]
[1778425435606,29.42,81018.67,0.0,-0.67419,0.00034,12.83352]
[1778425436084,29.42,81033.75,0.0,-0.66899,0.00035,12.91816]
[1778425437091,29.42,81033.87,0.0,-0.66896,0.00035,12.91874]
[1778425441122,29.41,81037.82,0.0,-0.6676,0.00035,12.94039]
[1778425442129,29.41,81040.57,0.0,-0.66665,0.00035,12.9555]
[1778425443789,29.41,81040.57,0.0,-0.66665,0.00035,12.9555]
[1778425443136,29.41,81044.03,0.0,-0.66545,0.00035,12.97441]
[1778425444144,29.41,81046.13,0.0,-0.66472,0.00035,12.98581]
[1778425445150,29.41,81051.17,0.0,-0.66297,0.00035,13.01302]
[1778425446000,29.41,81051.17,0.0,-0.66297,0.00035,13.01302]
[1778425446157,29.41,81050.61,0.0,-0.66317,0.00035,13.00995]
[1778425449371,29.41,81050.68,0.0,-0.66315,0.00035,13.01021]
[1778425449844,29.41,81050.68,0.0,-0.66315,0.00035,13.01021]
[1778425449449,29.41,81051.07,0.0,-0.66302,0.00035,13.01225]
[1778425450026,29.41,81051.07,0.0,-0.66302,0.00035,13.01225]
[1778425450043,29.41,81051.07,0.0,-0.66302,0.00035,13.01225]
[1778425450047,29.41,81051.07,0.0,-0.66302,0.00035,13.01225]
[1778425450168,29.41,81051.07,0.0,-0.66302,0.00035,13.01225]
[1778425450268,29.41,81051.07,0.0,-0.66302,0.00035,13.01225]
[1778425450494,29.41,81069.17,0.0,-0.65669,0.00035,13.10808]
[1778425451099,29.41,81069.17,0.0,-0.65669,0.00035,13.10808]
[1778425451179,29.41,81069.17,0.0,-0.65669,0.00035,13.10808]
[1778425451446,29.41,81069.17,0.0,-0.65669,0.00035,13.10808]
[1778425451526,29.41,81069.17,0.0,-0.65669,0.00035,13.10808]
[1778425451692,29.41,81069.17,0.0,-0.65669,0.00035,13.10808]
[1778425451772,29.41,81090.79,0.0,-0.64908,0.00035,13.21822]
[1778425452392,29.41,81086.14,0.0,-0.65073,0.00035,13.19479]
[1778425455496,29.4,81078.55,0.0,-0.65342,0.00035,13.15614]
[1778425461299,29.4,81076.02,0.0,-0.65434,0.00035,13.14279]
[1778425462860,29.4,81076.02,0.0,-0.65434,0.00035,13.14279]
[1778425463361,29.4,81075.15,0.0,-0.65465,0.00035,13.13825]
[1778425463361,29.4,81075.15,0.0,-0.65465,0.00035,13.13825]
[1778425464362,29.4,81075.54,0.0,-0.65451,0.00035,13.14021]
[1778425464364,29.4,81075.54,0.0,-0.65451,0.00035,13.14021]
[1778425464373,29.4,81075.54,0.0,-0.65451,0.00035,13.14021]
[1778425464513,29.4,81075.54,0.0,-0.65451,0.00035,13.14021]
[1778425464602,29.4,81075.54,0.0,-0.65451,0.00035,13.14021]
[1778425464681,29.4,81072.24,0.0,-0.65568,0.00035,13.12311]
[1778425465490,29.4,81072.24,0.0,-0.65568,0.00035,13.12311]
[1778425465542,29.4,81063.34,0.0,-0.6588,0.00035,13.07657]
[1778425467431,29.39,81051.49,0.0,-0.66296,0.00035,13.01327]
[1778425468677,29.39,81049.15,0.0,-0.66377,0.00035,13.00058]
[1778425470375,29.39,81046.86,0.0,-0.66458,0.00035,12.98807]
[1778425471382,29.39,81048.41,0.0,-0.66412,0.00035,12.98885]
[1778425472996,29.39,81048.21,0.0,-0.66419,0.00035,12.98771]
[1778425473649,29.39,81048.21,0.0,-0.66419,0.00035,12.98771]
[1778425473750,29.39,81044.47,0.0,-0.6655,0.00035,12.96733]
[1778425474403,29.39,81041.59,0.0,-0.66651,0.00035,12.95147]
[1778425479438,29.38,81041.97,0.0,-0.66641,0.00035,12.95304]
[1778425482459,29.38,81046.75,0.0,-0.66477,0.00035,12.97876]
[1778425483466,29.36,81051.53,0.0,-0.6632,0.00035,13.0032]
[1778425484473,29.34,81053.61,0.0,-0.66258,0.00035,13.01281]
[1778425486487,29.3,81050.84,0.0,-0.66377,0.00035,12.9946]
[1778425491522,29.29,81050.77,0.0,-0.66384,0.00035,12.99347]
[1778425492529,29.29,81047.01,0.0,-0.66516,0.00035,12.97284]
[1778425493536,29.29,81043.99,0.0,-0.66623,0.00035,12.95616]
[1778425496613,29.29,81043.54,0.0,-0.6664,0.00035,12.95344]
[1778425496660,29.28,81043.21,0.0,-0.66652,0.00035,12.95155]
[1778425497564,29.28,81040.01,0.0,-0.66764,0.00035,12.93381]
[1778425499528,29.28,81038.65,0.0,-0.66812,0.00035,12.92621]
[1778425499578,29.28,81038.98,0.0,-0.668,0.00035,12.92799]
[1778425500587,29.28,81041.73,0.0,-0.66705,0.00035,12.94314]
[1778425501753,29.28,81041.73,0.0,-0.66705,0.00035,12.94314]
[1778425501798,29.28,81047.02,0.0,-0.66521,0.00035,12.97214]
[1778425502601,29.28,81054.77,0.0,-0.6625,0.00035,13.01414]
[1778425505622,29.28,81058.03,0.0,-0.66137,0.00035,13.03147]
[1778425509152,29.27,81057.78,0.0,-0.66148,0.00035,13.02992]
[1778425509653,29.27,81058.92,0.0,-0.66108,0.00035,13.03597]
[1778425510658,29.27,81051.46,0.0,-0.6637,0.00035,12.99567]
[1778425511665,29.27,81048.89,0.0,-0.6646,0.00035,12.98163]
[1778425515094,29.27,81049.51,0.0,-0.66439,0.00035,12.98489]
[1778425515132,29.27,81049.51,0.0,-0.66439,0.00035,12.98489]
[1778425515693,29.27,81044.36,0.0,-0.6662,0.00035,12.95666]
[1778425516700,29.27,81042.27,0.0,-0.66693,0.00035,12.94508]
[1778425520728,29.27,81039.77,0.0,-0.66782,0.00035,12.93098]
[1778425521712,29.27,81039.77,0.0,-0.66782,0.00035,12.93098]
[1778425521736,29.27,81039.74,0.0,-0.66783,0.00035,12.93075]
[1778425522742,29.26,81044.8,0.0,-0.66607,0.00035,12.95863]
[1778425523749,29.26,81047.93,0.0,-0.66498,0.00035,12.97573]
[1778425527234,29.26,81046.64,0.0,-0.66545,0.00035,12.96844]
[1778425527458,29.26,81046.64,0.0,-0.66545,0.00035,12.96844]
[1778425527791,29.26,81052.88,0.0,-0.66327,0.00035,13.00232]
[1778425528798,29.26,81058.76,0.0,-0.66121,0.00035,13.03399]
[1778425529805,29.26,81060.76,0.0,-0.66051,0.00035,13.04466]
[1778425530706,29.26,81060.76,0.0,-0.66051,0.00035,13.04466]
[1778425530812,29.26,81059.36,0.0,-0.66101,0.00035,13.03711]
[1778425531819,29.26,81055.62,0.0,-0.6624,0.00035,13.00937]
[1778425532826,29.26,81052.94,0.0,-0.66335,0.00035,12.99481]
[1778425533833,29.26,81047.44,0.0,-0.66528,0.00035,12.96479]
[1778425537861,29.25,81050.08,0.0,-0.66436,0.00035,12.97907]
[1778425542898,29.25,81052.07,0.0,-0.66368,0.00035,12.98968]
[1778425547933,29.25,81057.22,0.0,-0.66189,0.00035,13.01728]
[1778425548332,29.25,81057.22,0.0,-0.66189,0.00035,13.01728]
[1778425548940,29.25,81058.71,0.0,-0.66137,0.00035,13.02523]
[1778425549947,29.25,81060.52,0.0,-0.66074,0.00035,13.03487]
[1778425550984,29.25,81061.82,0.0,-0.66028,0.00035,13.04175]
[1778425551961,29.25,81061.52,0.0,-0.66039,0.00035,13.04008]
[1778425553975,29.24,81058.2,0.0,-0.66157,0.00035,13.02217]
[1778425559010,29.24,81057.27,0.0,-0.66192,0.00035,13.0169]
[1778425563851,29.24,81058.04,0.0,-0.66165,0.00035,13.02093]
[1778425563952,29.24,81058.06,0.0,-0.66166,0.00035,13.02086]
[1778425564050,29.24,81060.0,0.0,-0.66098,0.00035,13.03128]
[1778425565522,29.24,81062.51,0.0,-0.6601,0.00035,13.04463]
[1778425566064,29.24,81068.37,0.0,-0.65804,0.00035,13.07565]
[1778425567892,29.24,81068.37,0.0,-0.65804,0.00035,13.07565]
[1778425567931,29.23,81070.13,0.0,-0.65742,0.00035,13.08483]
[1778425569088,29.23,81065.88,0.0,-0.65893,0.00035,13.06229]
[1778425571101,29.23,81063.32,0.0,-0.65985,0.00035,13.04844]
[1778425576136,29.23,81060.54,0.0,-0.66085,0.00035,13.03322]
[1778425581171,29.22,81057.63,0.0,-0.6619,0.00035,13.01721]
[1778425586206,29.21,81055.76,0.0,-0.66259,0.00035,13.00667]
[1778425591241,29.21,81055.25,0.0,-0.66287,0.00035,12.996]
[1778425596276,29.21,81053.51,0.0,-0.6635,0.00035,12.98625]
[1778425598290,29.21,81050.21,0.0,-0.66466,0.00035,12.96816]
[1778425603325,29.2,81050.08,0.0,-0.66474,0.00035,12.96701]
[1778425608361,29.19,81050.12,0.0,-0.66475,0.00035,12.96677]
[1778425613396,29.19,81049.21,0.0,-0.6651,0.00035,12.96134]
[1778425618431,29.18,81049.32,0.0,-0.66509,0.00035,12.96151]
[1778425619438,29.18,81046.38,0.0,-0.66613,0.00035,12.94527]
[1778425622459,29.18,81051.22,0.0,-0.66445,0.00035,12.97157]
[1778425626487,29.17,81053.63,0.0,-0.66363,0.00035,12.9843]
[1778425627494,29.17,81055.93,0.0,-0.66282,0.00035,12.99671]
[1778425632529,29.17,81057.54,0.0,-0.66229,0.00035,13.00494]
[1778425634545,29.17,81053.91,0.0,-0.66358,0.00035,12.98506]
[1778425635552,29.16,81050.23,0.0,-0.66488,0.00035,12.96487]
[1778425642601,29.16,81050.15,0.0,-0.66493,0.00035,12.96403]
[1778425644129,29.16,81050.15,0.0,-0.66493,0.00035,12.96403]
[1778425644615,29.16,81046.61,0.0,-0.66618,0.00035,12.94453]
[1778425645622,29.16,81041.85,0.0,-0.66785,0.00035,12.91807]
[1778425650657,29.15,81041.18,0.0,-0.66811,0.00035,12.91401]
[1778425651664,29.15,81039.2,0.0,-0.66889,0.00035,12.89526]
[1778425656699,29.15,81038.7,0.0,-0.66908,0.00035,12.89216]
[1778425661734,29.15,81038.8,0.0,-0.66906,0.00035,12.89246]
[1778425666769,29.14,81039.06,0.0,-0.66899,0.00035,12.89369]
[1778425668783,29.14,81037.17,0.0,-0.66966,0.00035,12.88294]
[1778425669790,29.14,81035.27,0.0,-0.67032,0.00035,12.87218]
[1778425674826,29.14,81033.93,0.0,-0.67081,0.00035,12.86432]
[1778425675345,29.14,81033.93,0.0,-0.67081,0.00035,12.86432]
[1778425675833,29.14,81021.36,0.0,-0.67519,0.00035,12.7925]
[1778425676840,29.14,81020.64,0.0,-0.67545,0.00035,12.78822]
[1778425678854,29.13,81018.72,0.0,-0.67613,0.00035,12.77694]
[1778425684896,29.13,81018.77,0.0,-0.67613,0.00035,12.77696]
[1778425685903,29.13,81021.27,0.0,-0.67526,0.00035,12.79137]
[1778425689931,29.13,81018.49,0.0,-0.67624,0.00035,12.77507]
[1778425691541,29.13,81018.36,0.0,-0.67629,0.00035,12.77426]
[1778425691549,29.13,81018.36,0.0,-0.67629,0.00035,12.77426]
[1778425691945,29.13,81012.59,0.0,-0.67829,0.00035,12.7406]
[1778425692781,29.13,81012.59,0.0,-0.67829,0.00035,12.7406]
[1778425692952,29.13,81005.87,0.0,-0.68062,0.00035,12.70099]
[1778425693959,29.13,81004.43,0.0,-0.68112,0.00034,12.69236]
[1778425695310,29.13,81003.93,0.0,-0.6813,0.00034,12.68936]
[1778425695973,29.13,81003.79,0.0,-0.68135,0.00034,12.68849]
[1778425696980,29.13,81002.54,0.0,-0.68178,0.00034,12.68103]
[1778425697987,29.12,81001.22,0.0,-0.68224,0.00034,12.67314]
[1778425699313,29.12,81000.72,0.0,-0.68241,0.00034,12.67014]
[1778425700004,29.12,81000.79,0.0,-0.68239,0.00034,12.67055]
[1778425701008,29.12,80998.05,0.0,-0.68333,0.00034,12.65416]
[1778425703309,29.12,80998.01,0.0,-0.68334,0.00034,12.65392]
[1778425704029,29.12,80998.06,0.0,-0.68333,0.00034,12.65416]
[1778425707050,29.12,80991.3,0.0,-0.68566,0.00034,12.61331]
[1778425708057,29.12,80987.05,0.0,-0.68712,0.00034,12.5874]
[1778425713092,29.12,80984.47,0.0,-0.68811,0.00034,12.56358]
[1778425718127,29.12,80982.6,0.0,-0.68877,0.00034,12.55185]
[1778425719163,29.12,80963.69,0.0,-0.6952,0.00034,12.43435]
[1778425720144,29.11,80947.67,0.0,-0.70062,0.00034,12.33215]
[1778425721151,29.11,80944.3,0.0,-0.70177,0.00034,12.3102]
[1778425725308,29.11,80943.4,0.0,-0.70207,0.00034,12.30434]
[1778425726194,29.11,80949.18,0.0,-0.70013,0.00034,12.34151]
[1778425729256,29.11,80950.47,0.0,-0.69971,0.00034,12.34964]
[1778425731229,29.11,80957.37,0.0,-0.69739,0.00034,12.39341]
[1778425737271,29.1,80958.04,0.0,-0.6972,0.00034,12.39702]
[1778425739286,29.1,80960.98,0.0,-0.69622,0.00034,12.41541]
[1778425740292,29.1,80964.54,0.0,-0.69502,0.00034,12.43775]
[1778425745928,29.09,80964.53,0.0,-0.69505,0.00034,12.43725]
[1778425746061,29.09,80964.53,0.0,-0.69505,0.00034,12.43725]
[1778425746122,29.09,80964.53,0.0,-0.69507,0.00034,12.43695]
[1778425751369,29.08,80965.03,0.0,-0.69495,0.00034,12.4392]
[1778425756404,29.08,80967.48,0.0,-0.69416,0.00034,12.45382]
[1778425757411,29.08,80970.5,0.0,-0.69314,0.00034,12.47257]
[1778425760015,29.07,80967.29,0.0,-0.69425,0.00034,12.45209]
[1778425760434,29.07,80954.93,0.0,-0.69845,0.00034,12.37364]
[1778425761440,29.07,80953.79,0.0,-0.69884,0.00034,12.36625]
[1778425763454,29.07,80949.22,0.0,-0.70039,0.00034,12.33682]
[1778425765468,29.07,80945.94,0.0,-0.70149,0.00034,12.3157]
[1778425768109,29.07,80942.87,0.0,-0.70252,0.00034,12.2958]
[1778425769162,29.07,80937.46,0.0,-0.70434,0.00033,12.26038]
[1778425772517,29.07,80937.29,0.0,-0.7045,0.00033,12.25127]
[1778425773621,29.07,80937.29,0.0,-0.7045,0.00033,12.25127]
[1778425774531,29.07,80940.42,0.0,-0.70346,0.00034,12.2716]
[1778425775538,29.07,80945.43,0.0,-0.70177,0.00034,12.30416]
[1778425779266,29.07,80943.35,0.0,-0.70247,0.00034,12.29077]
[1778425779308,29.07,80943.35,0.0,-0.70247,0.00034,12.29077]
[1778425779566,29.07,80943.57,0.0,-0.70239,0.00034,12.29224]
[1778425784601,29.07,80946.51,0.0,-0.7014,0.00034,12.31138]
[1778425786077,29.07,80946.51,0.0,-0.7014,0.00034,12.31138]
[1778425792658,29.07,80948.61,0.0,-0.70069,0.00034,12.32493]
[1778425796063,29.07,80948.61,0.0,-0.70069,0.00034,12.32493]
[1778425797693,29.07,80945.18,0.0,-0.70184,0.00034,12.30289]
[1778425800500,29.07,80945.07,0.0,-0.70187,0.00034,12.30227]
[1778425800558,29.07,80945.07,0.0,-0.70187,0.00034,12.30227]
[1778425800601,29.07,80945.07,0.0,-0.70187,0.00034,12.30231]
[1778425801721,29.07,80947.89,0.0,-0.70092,0.00034,12.32056]
[1778425806761,29.07,80939.57,0.0,-0.70371,0.00034,12.26678]
[1778425808775,29.07,80936.76,0.0,-0.70464,0.00033,12.2486]
[1778425812668,29.07,80936.94,0.0,-0.70457,0.00033,12.24987]
[1778425816831,29.08,80932.97,0.0,-0.70588,0.00033,12.22424]
[1778425818365,29.08,80932.43,0.0,-0.70607,0.00033,12.22057]
[1778425818558,29.08,80932.43,0.0,-0.70607,0.00033,12.22057]
[1778425818845,29.07,80932.2,0.0,-0.70615,0.00033,12.21893]
[1778425824887,29.07,80931.73,0.0,-0.70632,0.00033,12.21565]
[1778425827908,29.07,80936.32,0.0,-0.70479,0.00033,12.24568]
[1778425829922,29.07,80941.84,0.0,-0.70294,0.00034,12.28156]
[1778425830929,29.07,80946.51,0.0,-0.70138,0.00034,12.31172]
[1778425831936,29.07,80947.25,0.0,-0.70122,0.00034,12.30863]
[1778425834957,29.07,80952.7,0.0,-0.69939,0.00034,12.34366]
[1778425835909,29.07,80952.7,0.0,-0.69939,0.00034,12.34366]
[1778425836972,29.07,80956.98,0.0,-0.69795,0.00034,12.37095]
[1778425839112,29.07,80957.21,0.0,-0.69787,0.00034,12.37233]
[1778425839173,29.07,80956.82,0.0,-0.69801,0.00034,12.36975]
[1778425839312,29.07,80956.82,0.0,-0.69801,0.00034,12.36975]
[1778425847045,29.07,80960.16,0.0,-0.69689,0.00034,12.39083]
[1778425848052,29.07,80963.91,0.0,-0.69562,0.00034,12.41454]
[1778425853087,29.06,80963.45,0.0,-0.69579,0.00034,12.41136]
[1778425858122,29.06,80963.76,0.0,-0.6957,0.00034,12.41302]
[1778425863159,29.06,80963.63,0.0,-0.69576,0.00034,12.41188]
[1778425868194,29.06,80963.43,0.0,-0.69585,0.00034,12.41028]
[1778425873229,29.05,80963.85,0.0,-0.69573,0.00034,12.41259]
[1778425876250,29.05,80958.19,0.0,-0.69766,0.00034,12.37646]
[1778425881285,29.05,80964.51,0.0,-0.69553,0.00034,12.41632]
[1778425882294,29.05,80967.35,0.0,-0.69456,0.00034,12.43419]
[1778425885313,29.05,80972.2,0.0,-0.69292,0.00034,12.46437]
[1778425890348,29.05,80973.86,0.0,-0.69236,0.00034,12.47479]
[1778425891355,29.05,80973.88,0.0,-0.69244,0.00034,12.46715]
[1778425893369,29.05,80976.61,0.0,-0.6915,0.00034,12.4842]
[1778425895383,29.05,80981.63,0.0,-0.68978,0.00034,12.5153]
[1778425900418,29.05,80982.39,0.0,-0.68953,0.00034,12.51988]
[1778425905453,29.05,80983.5,0.0,-0.68916,0.00034,12.52657]
[1778425911496,29.04,80983.89,0.0,-0.68903,0.00034,12.5288]
[1778425916532,29.04,80986.06,0.0,-0.6883,0.00034,12.54195]
[1778425921567,29.04,80986.0,0.0,-0.68833,0.00034,12.54138]
[1778425926604,29.04,80986.07,0.0,-0.68832,0.00034,12.54162]
[1778425932646,29.04,80986.03,0.0,-0.68835,0.00034,12.54115]
[1778425937681,29.03,80985.48,0.0,-0.68854,0.00034,12.53759]
[1778425940702,29.03,80980.67,0.0,-0.6902,0.00034,12.50784]
[1778425945737,29.03,80978.56,0.0,-0.69092,0.00034,12.49478]
[1778425950772,29.03,80982.97,0.0,-0.68941,0.00034,12.52208]
[1778425951779,29.03,80984.49,0.0,-0.68898,0.00034,12.52366]
[1778425956814,29.03,80984.86,0.0,-0.68886,0.00034,12.52582]
[1778425964870,29.03,80985.5,0.0,-0.68865,0.00034,12.52958]
[1778425969905,29.03,80983.12,0.0,-0.68947,0.00034,12.5148]
[1778425974940,29.03,80985.85,0.0,-0.68854,0.00034,12.53152]
[1778425979975,29.03,80985.89,0.0,-0.68853,0.00034,12.53163]
[1778425981989,29.03,80991.42,0.0,-0.68663,0.00034,12.56546]
[1778425987025,29.03,80993.39,0.0,-0.68595,0.00034,12.57747]
[1778425992060,29.03,80993.71,0.0,-0.68586,0.00034,12.57916]
[1778425996964,29.02,80994.22,0.0,-0.68569,0.00034,12.582]
[1778425996964,29.02,80994.22,0.0,-0.68569,0.00034,12.582]
[1778425997095,29.02,80999.55,0.0,-0.68386,0.00035,12.61416]
[1778425998063,29.02,80999.55,0.0,-0.68386,0.00035,12.61416]
[1778425998102,29.02,81004.94,0.0,-0.682,0.00035,12.64635]
[1778426002130,29.02,81007.47,0.0,-0.68115,0.00035,12.66092]
[1778426007165,29.01,81008.58,0.0,-0.68079,0.00035,12.66714]
[1778426008172,29.01,81010.57,0.0,-0.6801,0.00035,12.67895]
[1778426014214,29.01,81011.68,0.0,-0.6798,0.00035,12.67773]
[1778426019249,29.01,81011.82,0.0,-0.67976,0.00035,12.67845]
[1778426024284,29.01,81010.97,0.0,-0.68006,0.00035,12.67331]
[1778426030326,29.01,81010.86,0.0,-0.68011,0.00035,12.67254]
[1778426036369,29.01,81011.25,0.0,-0.67998,0.00035,12.67472]
[1778426038383,29.01,81012.83,0.0,-0.67943,0.00035,12.68402]
[1778426040066,29.01,81013.55,0.0,-0.67918,0.00035,12.68824]
[1778426040397,29.01,81016.26,0.0,-0.67824,0.00035,12.70417]
[1778426041404,29.0,81020.64,0.0,-0.67672,0.00035,12.72978]
[1778426047446,29.0,81018.34,0.0,-0.67754,0.00035,12.71601]
[1778426048453,29.0,81020.7,0.0,-0.67672,0.00035,12.72974]
[1778426053488,29.0,81021.97,0.0,-0.67628,0.00035,12.7371]
[1778426054060,29.0,81021.97,0.0,-0.67628,0.00035,12.7371]
[1778426058523,29.0,81026.16,0.0,-0.6748,0.00035,12.76153]
[1778426063558,29.0,81030.41,0.0,-0.67331,0.00035,12.78617]
[1778426068593,29.0,81030.98,0.0,-0.6731,0.00035,12.78951]
[1778426074635,29.01,81032.07,0.0,-0.6728,0.00035,12.78818]
[1778426076067,29.01,81032.07,0.0,-0.6728,0.00035,12.78818]
[1778426079962,29.01,81033.0,0.0,-0.67247,0.00035,12.79353]
[1778426080015,29.01,81033.44,0.0,-0.67231,0.00035,12.79607]
[1778426085476,29.01,81035.09,0.0,-0.67173,0.00035,12.8055]
[1778426085742,29.01,81040.61,0.0,-0.66979,0.00035,12.8368]
[1778426092793,29.0,81042.01,0.0,-0.66931,0.00035,12.84448]
[1778426097827,29.0,81040.31,0.0,-0.66992,0.00035,12.83473]
[1778426098612,29.0,81040.31,0.0,-0.66992,0.00035,12.83473]
[1778426098834,29.0,81038.86,0.0,-0.67043,0.00035,12.8265]
[1778426099841,29.0,81035.96,0.0,-0.67145,0.00035,12.81001]
[1778426104876,29.0,81038.01,0.0,-0.67074,0.00035,12.82159]
[1778426107897,29.0,81031.31,0.0,-0.67309,0.00035,12.78332]
[1778426109911,29.0,81029.58,0.0,-0.6737,0.00035,12.77341]
[1778426111496,29.0,81029.58,0.0,-0.6737,0.00035,12.77341]
[1778426116961,29.0,81027.18,0.0,-0.67453,0.00035,12.75975]
[1778426117968,29.0,81021.89,0.0,-0.67638,0.00035,12.7291]
[1778426119123,29.0,81021.89,0.0,-0.67638,0.00035,12.7291]
[1778426119123,29.0,81021.89,0.0,-0.67638,0.00035,12.7291]
[1778426119280,29.0,81021.89,0.0,-0.67638,0.00035,12.7291]
[1778426119380,29.0,81020.4,0.0,-0.6769,0.00035,12.72041]
[1778426119982,29.0,81012.93,0.0,-0.67951,0.00035,12.67641]
[1778426120989,29.0,81007.72,0.0,-0.68133,0.00035,12.64547]
[1778426122629,29.0,81006.99,0.0,-0.68158,0.00035,12.64113]
[1778426122629,29.0,81006.99,0.0,-0.68158,0.00035,12.64113]
[1778426123003,29.0,81013.07,0.0,-0.67946,0.00035,12.67725]
[1778426124011,29.0,81018.19,0.0,-0.67768,0.00035,12.70737]
[1778426125018,29.0,81021.28,0.0,-0.6766,0.00035,12.7254]
[1778426131145,29.0,81022.03,0.0,-0.67634,0.00035,12.72973]
[1778426136095,28.99,81019.53,0.0,-0.67733,0.00035,12.70691]
[1778426141130,28.99,81019.14,0.0,-0.67747,0.00035,12.70459]
[1778426146165,28.99,81021.44,0.0,-0.67666,0.00035,12.71808]
[1778426152209,28.99,81021.59,0.0,-0.67661,0.00035,12.71895]
[1778426157244,28.99,81019.88,0.0,-0.67721,0.00035,12.70898]
[1778426161272,29.0,81018.17,0.0,-0.6778,0.00035,12.69899]
[1778426167314,29.0,81019.23,0.0,-0.67743,0.00035,12.70529]
[1778426173357,29.0,81019.28,0.0,-0.67741,0.00035,12.70565]
[1778426179399,29.0,81017.35,0.0,-0.67808,0.00035,12.69441]
[1778426180492,29.0,81017.35,0.0,-0.67808,0.00035,12.69441]
[1778426180549,29.0,81016.57,0.0,-0.67835,0.00035,12.68985]
[1778426180701,29.0,81016.57,0.0,-0.67835,0.00035,12.68985]
[1778426181416,29.0,81009.14,0.0,-0.68094,0.00035,12.64593]
[1778426182699,29.0,81008.11,0.0,-0.68129,0.00035,12.63986]
[1778426182702,29.0,81008.11,0.0,-0.68129,0.00035,12.63986]
[1778426183430,29.0,81009.13,0.0,-0.68093,0.00035,12.646]
[1778426188465,29.0,81008.87,0.0,-0.681,0.00035,12.6448]
[1778426188707,29.0,81008.87,0.0,-0.681,0.00035,12.6448]
[1778426188708,29.0,81008.87,0.0,-0.681,0.00035,12.6448]
[1778426189209,29.0,81008.87,0.0,-0.681,0.00035,12.6448]
[1778426189709,29.0,81008.68,0.0,-0.68107,0.00035,12.64368]
[1778426189710,29.0,81008.68,0.0,-0.68107,0.00035,12.64368]
[1778426190479,29.0,81008.65,0.0,-0.68108,0.00035,12.64352]
[1778426192059,29.0,81008.65,0.0,-0.68108,0.00035,12.64352]
[1778426192160,29.0,81008.65,0.0,-0.68116,0.00035,12.63582]
[1778426194717,29.0,81009.08,0.0,-0.68101,0.00035,12.63842]
[1778426195514,29.0,81009.52,0.0,-0.68085,0.00035,12.64106]
[1778426197218,29.0,81009.52,0.0,-0.68085,0.00035,12.64108]
[1778426197528,29.0,81008.41,0.0,-0.68124,0.00035,12.63449]
[1778426198535,29.0,81006.18,0.0,-0.68201,0.00035,12.62121]
[1778426200071,29.0,81005.72,0.0,-0.68217,0.00035,12.61849]
[1778426200549,29.01,81005.7,0.0,-0.68217,0.00035,12.6184]
[1778426205584,29.01,81003.72,0.0,-0.68285,0.00035,12.60679]
[1778426206591,29.01,81000.07,0.0,-0.68411,0.00035,12.58495]
[1778426207814,29.01,81000.3,0.0,-0.68403,0.00035,12.58631]
[1778426208605,29.01,81000.34,0.0,-0.68401,0.00035,12.58656]
[1778426213640,29.01,81000.41,0.0,-0.68397,0.00035,12.58731]
[1778426218677,29.02,81001.04,0.0,-0.68373,0.00035,12.59147]
[1778426219684,29.02,81003.31,0.0,-0.68294,0.00035,12.60518]
[1778426223253,29.02,81003.6,0.0,-0.68283,0.00035,12.60702]
[1778426223253,29.02,81003.6,0.0,-0.68283,0.00035,12.60702]
[1778426223269,29.02,81003.6,0.0,-0.68283,0.00035,12.60707]
[1778426224203,29.02,81006.26,0.0,-0.6819,0.00035,12.62304]
[1778426227740,29.02,81008.01,0.0,-0.68129,0.00035,12.63361]
[1778426229754,29.02,81012.64,0.0,-0.67967,0.00035,12.66114]
[1778426234789,29.02,81015.62,0.0,-0.67863,0.00035,12.67872]
[1778426239824,29.02,81015.61,0.0,-0.67862,0.00035,12.67886]
[1778426244859,29.03,81017.0,0.0,-0.67812,0.00035,12.68729]
[1778426250909,29.03,81017.11,0.0,-0.67807,0.00035,12.68822]
[1778426255947,29.03,81013.95,0.0,-0.67924,0.00035,12.66215]
[1778426265010,29.03,81015.06,0.0,-0.67883,0.00035,12.6691]
[1778426271052,29.04,81014.53,0.0,-0.67899,0.00035,12.66635]
[1778426273816,29.04,81014.47,0.0,-0.679,0.00035,12.66611]
[1778426274316,29.04,81014.47,0.0,-0.679,0.00035,12.66611]
[1778426274380,29.04,81012.0,0.0,-0.67986,0.00035,12.65159]
[1778426274823,29.04,81012.0,0.0,-0.67986,0.00035,12.65159]
[1778426275080,29.04,81009.1,0.0,-0.68087,0.00035,12.63448]
[1778426275824,29.04,81009.1,0.0,-0.68087,0.00035,12.63448]
[1778426276087,29.04,81009.12,0.0,-0.68085,0.00035,12.63468]
[1778426279108,29.04,81007.55,0.0,-0.68138,0.00035,12.62562]
[1778426281328,29.05,81007.48,0.0,-0.6814,0.00035,12.62529]
[1778426281428,29.05,81007.29,0.0,-0.68146,0.00035,12.62426]
[1778426281828,29.05,81007.29,0.0,-0.68146,0.00035,12.62426]
[1778426282327,29.05,81007.29,0.0,-0.68146,0.00035,12.62426]
[1778426282327,29.05,81007.29,0.0,-0.68146,0.00035,12.62426]
[1778426292199,29.06,81008.82,0.0,-0.68087,0.00035,12.63433]
[1778426297235,29.06,81009.29,0.0,-0.68068,0.00035,12.63752]
[1778426302270,29.06,81013.15,0.0,-0.67932,0.00035,12.66072]
[1778426309319,29.07,81013.45,0.0,-0.67919,0.00035,12.66289]
[1778426310326,29.07,81015.42,0.0,-0.6785,0.00035,12.67453]
[1778426311333,29.07,81017.32,0.0,-0.67792,0.00035,12.67799]
[1778426316368,29.07,81017.21,0.0,-0.67795,0.00035,12.67753]
[1778426326438,29.08,81016.92,0.0,-0.67799,0.00035,12.67686]
[1778426332480,29.09,81016.85,0.0,-0.67797,0.00035,12.67706]
[1778426342551,29.1,81014.75,0.0,-0.67864,0.00035,12.66578]
[1778426344912,29.1,81013.52,0.0,-0.67906,0.00035,12.65879]
[1778426345149,29.1,81013.52,0.0,-0.67906,0.00035,12.65879]
[1778426345572,29.1,81010.76,0.0,-0.68001,0.00035,12.64265]
[1778426346579,29.1,81006.05,0.0,-0.68164,0.00035,12.61488]
[1778426347586,29.11,81004.0,0.0,-0.68234,0.00035,12.60283]
[1778426352621,29.11,81003.9,0.0,-0.68232,0.00035,12.60308]
[1778426353419,29.11,81003.9,0.0,-0.68232,0.00035,12.60308]
[1778426353628,29.12,81007.89,0.0,-0.68093,0.00035,12.62696]
[1778426354635,29.12,81009.51,0.0,-0.68036,0.00035,12.63671]
[1778426357656,29.12,81012.76,0.0,-0.6792,0.00035,12.65626]
[1778426363698,29.13,81011.06,0.0,-0.67975,0.00035,12.64695]
[1778426364941,29.13,81010.49,0.0,-0.67994,0.00035,12.64371]
[1778426365712,29.13,81008.39,0.0,-0.68066,0.00035,12.63143]
[1778426365936,29.13,81008.39,0.0,-0.68066,0.00035,12.63143]
[1778426365936,29.13,81008.39,0.0,-0.68066,0.00035,12.63143]
[1778426366438,29.13,81008.39,0.0,-0.68066,0.00035,12.63143]
[1778426368058,29.13,81007.07,0.0,-0.68111,0.00035,12.62387]
[1778426368733,29.14,81008.04,0.0,-0.68076,0.00035,12.62976]
[1778426372761,29.14,81005.26,0.0,-0.68178,0.00035,12.6061]
[1778426374445,29.14,81004.94,0.0,-0.68188,0.00035,12.60434]
[1778426374446,29.14,81004.94,0.0,-0.68188,0.00035,12.60434]
[1778426374775,29.14,81005.22,0.0,-0.68177,0.00035,12.60616]
[1778426375448,29.14,81005.22,0.0,-0.68177,0.00035,12.60616]
[1778426375448,29.14,81005.22,0.0,-0.68177,0.00035,12.60616]
[1778426375782,29.15,81005.01,0.0,-0.68184,0.00035,12.60507]
[1778426377950,29.15,81004.19,0.0,-0.68209,0.00035,12.60066]
[1778426378803,29.15,81004.55,0.0,-0.68196,0.00035,12.60296]
[1778426382831,29.16,81006.33,0.0,-0.6813,0.00035,12.61414]
[1778426387869,29.17,81007.0,0.0,-0.68103,0.00035,12.61881]
[1778426388961,29.17,81007.0,0.0,-0.68103,0.00035,12.61881]
[1778426388964,29.17,81007.0,0.0,-0.68103,0.00035,12.61881]
[1778426389459,29.17,81007.0,0.0,-0.68103,0.00035,12.61881]
[1778426389460,29.17,81007.0,0.0,-0.68103,0.00035,12.61881]
[1778426391488,29.17,81006.05,0.0,-0.68134,0.00035,12.61346]
[1778426391592,29.17,81005.84,0.0,-0.68141,0.00035,12.61235]
[1778426392901,29.17,81004.25,0.0,-0.68194,0.00035,12.60321]
[1778426394063,29.17,81004.25,0.0,-0.68194,0.00035,12.60321]
[1778426394098,29.17,81003.75,0.0,-0.6821,0.00035,12.60039]
[1778426397937,29.18,81002.15,0.0,-0.68262,0.00035,12.59149]
[1778426400958,29.19,81000.63,0.0,-0.68312,0.00035,12.58291]
[1778426405379,29.19,81000.88,0.0,-0.683,0.00035,12.58499]
[1778426405409,29.19,81000.54,0.0,-0.68311,0.00035,12.58296]
[1778426411028,29.2,81000.08,0.0,-0.68325,0.00035,12.58062]
[1778426415056,29.2,80998.2,0.0,-0.68389,0.00034,12.56953]
[1778426420091,29.2,80997.38,0.0,-0.68416,0.00034,12.56486]
[1778426428150,29.2,80997.56,0.0,-0.68407,0.00034,12.56633]
[1778426431172,29.2,80997.76,0.0,-0.68408,0.00034,12.5599]
[1778426436207,29.21,80998.3,0.0,-0.68388,0.00034,12.56336]
[1778426441242,29.21,80998.33,0.0,-0.68386,0.00034,12.56377]
[1778426446280,29.21,80997.44,0.0,-0.68415,0.00034,12.55867]
[1778426453329,29.21,80997.48,0.0,-0.68412,0.00034,12.55924]
[1778426458364,29.22,80997.41,0.0,-0.68413,0.00034,12.55905]
[1778426461385,29.22,80993.96,0.0,-0.68531,0.00034,12.53848]
[1778426466420,29.22,80994.09,0.0,-0.68524,0.00034,12.53958]
[1778426471455,29.22,80993.65,0.0,-0.68538,0.00034,12.53724]
[1778426476490,29.23,80993.58,0.0,-0.68538,0.00034,12.53713]
[1778426481525,29.24,80994.91,0.0,-0.68487,0.00034,12.54607]
[1778426486560,29.24,80994.87,0.0,-0.68485,0.00034,12.54648]
[1778426491595,29.24,80994.97,0.0,-0.68488,0.00034,12.53955]
[1778426495623,29.25,80997.05,0.0,-0.68416,0.00034,12.55222]
[1778426500658,29.25,80998.31,0.0,-0.68371,0.00034,12.55993]
[1778426504686,29.25,80999.82,0.0,-0.68318,0.00034,12.56906]
[1778426514756,29.25,80998.18,0.0,-0.68373,0.00034,12.5596]
[1778426516770,29.25,80999.89,0.0,-0.68314,0.00034,12.56986]
[1778426521805,29.26,80999.93,0.0,-0.68312,0.00034,12.57024]
[1778426523819,29.26,81001.92,0.0,-0.68243,0.00035,12.58212]
[1778426528854,29.26,81001.82,0.0,-0.68245,0.00035,12.58163]
[1778426534896,29.26,81000.96,0.0,-0.68274,0.00035,12.57664]
[1778426541945,29.26,81000.85,0.0,-0.68277,0.00035,12.57615]
[1778426542952,29.26,80997.02,0.0,-0.68409,0.00034,12.55334]
[1778426543959,29.26,80995.38,0.0,-0.68465,0.00034,12.54355]
[1778426548994,29.26,80995.55,0.0,-0.68458,0.00034,12.54487]
[1778426551008,29.26,80995.59,0.0,-0.68464,0.00034,12.53744]
[1778426552018,29.26,80997.78,0.0,-0.68389,0.00034,12.5506]
[1778426559066,29.27,80997.41,0.0,-0.684,0.00034,12.54868]
[1778426565108,29.27,80998.31,0.0,-0.68367,0.00034,12.5543]
[1778426574171,29.27,80997.85,0.0,-0.68381,0.00034,12.55189]
[1778426580213,29.28,80993.74,0.0,-0.68521,0.00034,12.52753]
[1778426581220,29.28,80991.87,0.0,-0.68585,0.00034,12.51635]
[1778426594311,29.29,80991.69,0.0,-0.68586,0.00034,12.51618]
[1778426600353,29.29,80991.1,0.0,-0.68603,0.00034,12.5131]
[1778426606395,29.29,80991.15,0.0,-0.68599,0.00034,12.51389]
[1778426614766,29.29,80991.15,0.0,-0.68599,0.00034,12.51389]
[1778426614867,29.3,80991.15,0.0,-0.68604,0.00034,12.50675]
[1778426620493,29.31,80992.07,0.0,-0.68569,0.00034,12.51279]
[1778426624522,29.31,80994.06,0.0,-0.68499,0.00034,12.52505]
[1778426629557,29.31,80994.82,0.0,-0.68471,0.00034,12.52992]
[1778426634592,29.32,80994.72,0.0,-0.68473,0.00034,12.52962]
[1778426638620,29.32,80992.93,0.0,-0.68533,0.00034,12.51913]
[1778426641641,29.32,80990.87,0.0,-0.68602,0.00034,12.50695]
[1778426642648,29.32,80989.36,0.0,-0.68654,0.00034,12.49792]
[1778426647683,29.32,80988.92,0.0,-0.68667,0.00034,12.49566]
[1778426648696,29.32,80987.07,0.0,-0.6873,0.00034,12.48456]
[1778426653731,29.33,80986.95,0.0,-0.68731,0.00034,12.48425]
[1778426658766,29.33,80987.0,0.0,-0.68727,0.00034,12.48495]
[1778426664809,29.34,80986.74,0.0,-0.68733,0.00034,12.48386]
[1778426669843,29.34,80985.31,0.0,-0.68782,0.00034,12.47528]
[1778426672864,29.34,80985.07,0.0,-0.68799,0.00034,12.46608]
[1778426677899,29.34,80985.3,0.0,-0.6879,0.00034,12.46754]
[1778426683941,29.34,80983.88,0.0,-0.68839,0.00034,12.45887]
[1778426687814,29.34,80983.71,0.0,-0.68845,0.00034,12.45777]
[1778426687969,29.34,80976.34,0.0,-0.69097,0.00034,12.41269]
[1778426688976,29.34,80969.44,0.0,-0.69332,0.00034,12.37011]
[1778426690067,29.34,80969.44,0.0,-0.69332,0.00034,12.37011]
[1778426690091,29.34,80967.72,0.0,-0.69391,0.00034,12.35937]
[1778426696027,29.34,80965.55,0.0,-0.69463,0.00034,12.34612]
[1778426700759,29.34,80965.22,0.0,-0.69474,0.00034,12.34419]
[1778426700810,29.34,80965.22,0.0,-0.69474,0.00034,12.34419]
[1778426701062,29.34,80964.72,0.0,-0.6949,0.00034,12.3411]
[1778426706098,29.34,80963.33,0.0,-0.69537,0.00034,12.33258]
[1778426711133,29.34,80963.81,0.0,-0.6952,0.00034,12.33573]
[1778426716168,29.34,80962.4,0.0,-0.69566,0.00034,12.32708]
[1778426727246,29.34,80962.5,0.0,-0.69568,0.00034,12.32688]
[1778426732281,29.34,80965.14,0.0,-0.69487,0.00034,12.33552]
[1778426739330,29.34,80965.12,0.0,-0.69488,0.00034,12.33532]
[1778426745372,29.33,80965.11,0.0,-0.6949,0.00034,12.33497]
[1778426748394,29.33,80971.14,0.0,-0.69286,0.00034,12.37238]
[1778426749400,29.33,80974.45,0.0,-0.69173,0.00034,12.39282]
[1778426756200,29.33,80974.37,0.0,-0.69176,0.00034,12.39231]
[1778426762493,29.33,80974.57,0.0,-0.6917,0.00034,12.39334]
[1778426767528,29.33,80976.4,0.0,-0.69108,0.00034,12.4046]
[1778426771556,29.33,80982.11,0.0,-0.68913,0.00034,12.43951]
[1778426776591,29.33,80984.38,0.0,-0.68836,0.00034,12.45321]
[1778426781628,29.33,80984.67,0.0,-0.68827,0.00034,12.45492]
[1778426786663,29.33,80983.93,0.0,-0.68852,0.00034,12.45038]
[1778426793712,29.33,80978.07,0.0,-0.69061,0.00034,12.40681]
[1778426795726,29.33,80975.33,0.0,-0.69154,0.00034,12.39002]
[1778426800761,29.33,80975.09,0.0,-0.69162,0.00034,12.38858]
[1778426805796,29.33,80973.84,0.0,-0.69205,0.00034,12.38093]
[1778426811838,29.33,80973.56,0.0,-0.69214,0.00034,12.3793]
[1778426816877,29.33,80973.93,0.0,-0.69201,0.00034,12.38167]
[1778426822919,29.33,80974.07,0.0,-0.69195,0.00034,12.38262]
[1778426827955,29.33,80974.55,0.0,-0.69179,0.00034,12.38564]
[1778426835022,29.33,80974.28,0.0,-0.69187,0.00034,12.38406]
[1778426840057,29.34,80973.81,0.0,-0.69203,0.00034,12.38124]
[1778426845093,29.34,80973.71,0.0,-0.69206,0.00034,12.3807]
[1778426851135,29.34,80973.52,0.0,-0.69221,0.00034,12.37179]
[1778426862212,29.34,80973.6,0.0,-0.69217,0.00034,12.3725]
[1778426867619,29.34,80973.6,0.0,-0.69217,0.00034,12.37256]
[1778426873289,29.34,80973.74,0.0,-0.69211,0.00034,12.37357]
[1778426876310,29.34,80979.09,0.0,-0.69028,0.00034,12.4065]
[1778426877317,29.34,80981.89,0.0,-0.68932,0.00034,12.42363]
[1778426879460,29.34,80982.86,0.0,-0.68899,0.00034,12.42953]
[1778426879560,29.34,80982.86,0.0,-0.68899,0.00034,12.42953]
[1778426879561,29.34,80982.86,0.0,-0.689,0.00034,12.42947]
[1778426881345,29.34,80978.3,0.0,-0.69056,0.00034,12.40155]
[1778426882352,29.34,80975.24,0.0,-0.6916,0.00034,12.38276]
[1778426892422,29.34,80976.15,0.0,-0.69129,0.00034,12.38844]
[1778426897637,29.34,80975.27,0.0,-0.69158,0.00034,12.38307]
[1778426907528,29.34,80973.3,0.0,-0.69224,0.00034,12.37118]
[1778426912563,29.35,80969.61,0.0,-0.69358,0.00034,12.34062]
[1778426917599,29.35,80969.2,0.0,-0.69371,0.00034,12.33828]
[1778426922635,29.35,80968.12,0.0,-0.69407,0.00034,12.33178]
[1778426929684,29.35,80968.17,0.0,-0.69403,0.00034,12.33238]
[1778426934719,29.35,80968.08,0.0,-0.69405,0.00034,12.33203]
[1778426939756,29.36,80967.87,0.0,-0.69411,0.00034,12.33092]
[1778426942777,29.36,80972.77,0.0,-0.69244,0.00034,12.36139]
[1778426947812,29.36,80974.93,0.0,-0.6917,0.00034,12.37473]
[1778426952885,29.36,80975.36,0.0,-0.69155,0.00034,12.37737]
[1778426958889,29.36,80978.59,0.0,-0.69046,0.00034,12.39711]
[1778426960592,29.36,80978.45,0.0,-0.69051,0.00034,12.39624]
[1778426960811,29.36,80978.45,0.0,-0.69051,0.00034,12.39624]
[1778426960903,29.36,80977.72,0.0,-0.69076,0.00034,12.39175]
[1778426968961,29.36,80972.76,0.0,-0.69245,0.00034,12.36124]
[1778426971982,29.36,80972.26,0.0,-0.69271,0.00034,12.35036]
[1778426977018,29.36,80972.37,0.0,-0.69266,0.00034,12.35116]
[1778426982053,29.36,80972.3,0.0,-0.69268,0.00034,12.35087]
[1778426987088,29.36,80973.38,0.0,-0.6923,0.00034,12.35763]
[1778426992123,29.36,80971.04,0.0,-0.69309,0.00034,12.34329]
[1778426996151,29.36,80968.14,0.0,-0.69407,0.00034,12.32543]
[1778426997160,29.36,80963.92,0.0,-0.6955,0.00034,12.29918]
[1778426998167,29.36,80957.51,0.0,-0.69767,0.00034,12.25902]
[1778427002195,29.36,80953.33,0.0,-0.69907,0.00034,12.23277]
[1778427007231,29.37,80953.06,0.0,-0.69915,0.00034,12.23127]
[1778427013273,29.36,80953.3,0.0,-0.69908,0.00034,12.2326]
[1778427018308,29.36,80950.42,0.0,-0.70006,0.00034,12.21415]
[1778427023343,29.36,80951.52,0.0,-0.6997,0.00034,12.22105]
[1778427025357,29.36,80954.58,0.0,-0.69867,0.00034,12.24039]
[1778427030392,29.36,80960.67,0.0,-0.69662,0.00034,12.27852]
[1778427031399,29.36,80961.98,0.0,-0.69627,0.00034,12.2788]
[1778427037441,29.35,80962.25,0.0,-0.69621,0.00034,12.27997]
[1778427039455,29.35,80959.55,0.0,-0.69714,0.00034,12.26284]
[1778427044490,29.35,80958.71,0.0,-0.69744,0.00034,12.25719]
[1778427045498,29.35,80965.95,0.0,-0.69499,0.00034,12.30251]
[1778427046505,29.35,80974.56,0.0,-0.69206,0.00034,12.35586]
[1778427048519,29.35,80976.29,0.0,-0.69147,0.00034,12.36642]
[1778427053554,29.34,80975.43,0.0,-0.69181,0.00034,12.3604]
[1778427058589,29.33,80973.97,0.0,-0.69235,0.00034,12.35071]
[1778427061610,29.33,80970.59,0.0,-0.69352,0.00034,12.3294]
[1778427063625,29.33,80964.43,0.0,-0.69563,0.00034,12.29076]
[1778427069669,29.32,80962.41,0.0,-0.69635,0.00034,12.27757]
[1778427074702,29.32,80962.78,0.0,-0.69624,0.00034,12.27946]
[1778427079737,29.32,80963.39,0.0,-0.69606,0.00034,12.28288]
[1778427086786,29.31,80962.71,0.0,-0.69632,0.00034,12.27807]
[1778427088802,29.31,80959.85,0.0,-0.6973,0.00034,12.25992]
[1778427091823,29.31,80959.67,0.0,-0.69746,0.00034,12.25071]
[1778427095851,29.31,80964.84,0.0,-0.69572,0.00034,12.28301]
[1778427096858,29.31,80969.95,0.0,-0.69398,0.00034,12.31484]
[1778427101893,29.3,80970.2,0.0,-0.69393,0.00034,12.3159]
[1778427106928,29.3,80973.42,0.0,-0.69286,0.00034,12.33538]
[1778427108942,29.29,80976.47,0.0,-0.69183,0.00034,12.354]
[1778427113977,29.29,80979.6,0.0,-0.69079,0.00034,12.37262]
[1778427119012,29.29,80980.99,0.0,-0.69033,0.00034,12.38087]
[1778427123042,29.29,80977.68,0.0,-0.69147,0.00034,12.36051]
[1778427128078,29.28,80979.65,0.0,-0.69082,0.00034,12.37219]
[1778427133113,29.28,80977.17,0.0,-0.69169,0.00034,12.35654]
[1778427138147,29.28,80977.01,0.0,-0.69175,0.00034,12.35538]
[1778427145196,29.27,80975.08,0.0,-0.69246,0.00034,12.34266]
[1778427150231,29.27,80979.44,0.0,-0.69099,0.00034,12.36921]
[1778427151238,29.27,80980.28,0.0,-0.69079,0.00034,12.36645]
[1778427156273,29.26,80982.4,0.0,-0.69009,0.00034,12.37909]
[1778427160301,29.26,80977.83,0.0,-0.69167,0.00034,12.35071]
[1778427162315,29.26,80974.31,0.0,-0.69289,0.00034,12.32872]
[1778427164329,29.26,80965.37,0.0,-0.69595,0.00034,12.27273]
[1778427169364,29.25,80967.25,0.0,-0.69532,0.00034,12.28434]
[1778427170371,29.25,80970.02,0.0,-0.69438,0.00034,12.30161]
[1778427174399,29.25,80972.71,0.0,-0.69347,0.00034,12.31808]
[1778427179435,29.25,80973.18,0.0,-0.69334,0.00034,12.32058]
[1778427185477,29.24,80972.64,0.0,-0.69355,0.00034,12.31673]
[1778427190512,29.24,80972.56,0.0,-0.6936,0.00034,12.31583]
[1778427196554,29.24,80972.42,0.0,-0.69367,0.00034,12.31448]
[1778427201591,29.23,80970.82,0.0,-0.69424,0.00034,12.30411]
[1778427203605,29.23,80974.32,0.0,-0.69305,0.00034,12.32578]
[1778427204612,29.23,80982.46,0.0,-0.69026,0.00034,12.37602]
[1778427210655,29.23,80982.25,0.0,-0.69034,0.00034,12.37469]
[1778427211663,29.23,80982.99,0.0,-0.69018,0.00034,12.37138]
[1778427216698,29.23,80984.08,0.0,-0.6898,0.00034,12.37804]
[1778427223747,29.23,80984.26,0.0,-0.68975,0.00034,12.37894]
[1778427226768,29.23,80987.27,0.0,-0.68872,0.00034,12.39733]
[1778427230796,29.23,80981.76,0.0,-0.69062,0.00034,12.36351]
[1778427231803,29.23,80978.21,0.0,-0.69184,0.00034,12.34162]
[1778427232810,29.23,80975.47,0.0,-0.69278,0.00034,12.3246]
[1778427233817,29.23,80972.74,0.0,-0.69372,0.00034,12.30752]
[1778427234827,29.22,80969.04,0.0,-0.69499,0.00034,12.28432]
[1778427240874,29.22,80968.62,0.0,-0.69515,0.00034,12.28137]
[1778427244902,29.22,80971.59,0.0,-0.69415,0.00034,12.29971]
[1778427249937,29.22,80971.84,0.0,-0.69408,0.00034,12.3009]
[1778427254972,29.21,80975.89,0.0,-0.69272,0.00034,12.32576]
[1778427260011,29.21,80976.0,0.0,-0.69268,0.00034,12.32634]
[1778427265043,29.21,80977.36,0.0,-0.69221,0.00034,12.33485]
[1778427268064,29.21,80974.02,0.0,-0.69336,0.00034,12.31401]
[1778427273099,29.21,80972.94,0.0,-0.69382,0.00034,12.29942]
[1778427278134,29.21,80972.42,0.0,-0.694,0.00034,12.29615]
[1778427283169,29.21,80972.28,0.0,-0.69406,0.00034,12.2952]
[1778427284176,29.21,80976.65,0.0,-0.69256,0.00034,12.32234]
[1778427285183,29.21,80981.39,0.0,-0.69094,0.00034,12.35157]
[1778427287197,29.21,80984.07,0.0,-0.69001,0.00034,12.36809]
[1778427291225,29.21,80986.63,0.0,-0.68913,0.00034,12.38379]
[1778427296260,29.21,80985.14,0.0,-0.68964,0.00034,12.37469]
[1778427301295,29.21,80985.42,0.0,-0.68954,0.00034,12.37649]
[1778427307337,29.21,80985.75,0.0,-0.68942,0.00034,12.3786]
[1778427312372,29.21,80985.82,0.0,-0.68939,0.00034,12.3791]
[1778427318414,29.21,80986.17,0.0,-0.68926,0.00034,12.38144]
[1778427323449,29.22,80986.65,0.0,-0.68909,0.00034,12.38455]
[1778427328484,29.22,80988.12,0.0,-0.68857,0.00035,12.39367]
[1778427333519,29.22,80987.93,0.0,-0.68872,0.00035,12.38477]
[1778427337547,29.22,80992.03,0.0,-0.6873,0.00035,12.40974]
[1778427339561,29.22,80994.79,0.0,-0.68635,0.00035,12.42646]
[1778427344596,29.22,80994.39,0.0,-0.68649,0.00035,12.42401]
[1778427350638,29.22,80994.57,0.0,-0.68643,0.00035,12.42508]
[1778427355205,29.22,80995.51,0.0,-0.6861,0.00035,12.43075]
[1778427355206,29.22,80995.51,0.0,-0.6861,0.00035,12.43075]
[1778427355673,29.22,81000.39,0.0,-0.68441,0.00035,12.46011]
[1778427356058,29.22,81000.39,0.0,-0.68441,0.00035,12.46011]
[1778427356680,29.22,81001.88,0.0,-0.68389,0.00035,12.46903]
[1778427359712,29.22,81002.89,0.0,-0.68354,0.00035,12.47514]
[1778427359762,29.22,81002.42,0.0,-0.6837,0.00035,12.47235]
[1778427361217,29.22,81001.55,0.0,-0.684,0.00035,12.46718]
[1778427361715,29.22,81007.53,0.0,-0.68192,0.00035,12.50283]
[1778427363729,29.22,81011.79,0.0,-0.68043,0.00035,12.52807]
[1778427369426,29.22,81012.73,0.0,-0.6801,0.00035,12.53368]
[1778427369771,29.22,81016.42,0.0,-0.67881,0.00035,12.55533]
[1778427376820,29.22,81017.56,0.0,-0.67841,0.00035,12.56202]
[1778427378612,29.22,81018.04,0.0,-0.67824,0.00035,12.5648]
[1778427378834,29.22,81019.62,0.0,-0.67769,0.00035,12.57399]
[1778427379841,29.22,81023.22,0.0,-0.67643,0.00035,12.59486]
[1778427380848,29.22,81025.7,0.0,-0.67556,0.00035,12.60915]
[1778427382862,29.22,81030.02,0.0,-0.67403,0.00035,12.63406]
[1778427385166,29.22,81030.36,0.0,-0.67391,0.00035,12.63605]
[1778427385769,29.22,81030.36,0.0,-0.67391,0.00035,12.63605]
[1778427386003,29.22,81030.36,0.0,-0.67391,0.00035,12.63605]
[1778427385256,29.22,81029.71,0.0,-0.67413,0.00035,12.6324]
[1778427386945,29.22,81029.71,0.0,-0.67413,0.00035,12.6324]
[1778427386556,29.22,81037.08,0.0,-0.67154,0.00035,12.6743]
[1778427387195,29.22,81037.08,0.0,-0.67154,0.00035,12.6743]
[1778427387422,29.22,81037.08,0.0,-0.67154,0.00035,12.6743]
[1778427387428,29.22,81037.08,0.0,-0.67154,0.00035,12.6743]
[1778427387922,29.22,81037.08,0.0,-0.67154,0.00035,12.6743]
[1778427387922,29.22,81037.08,0.0,-0.67154,0.00035,12.6743]
[1778427387521,29.22,81060.7,0.0,-0.66317,0.00036,12.80505]
[1778427388921,29.22,81060.7,0.0,-0.66317,0.00036,12.80505]
[1778427388921,29.22,81060.7,0.0,-0.66317,0.00036,12.80505]
[1778427388202,29.22,81064.05,0.0,-0.66197,0.00036,12.82319]
[1778427389247,29.22,81069.32,0.0,-0.66009,0.00036,12.85143]
[1778427389932,29.22,81073.27,0.0,-0.65868,0.00036,12.87238]
[1778427391046,29.22,81073.27,0.0,-0.65868,0.00036,12.87238]
[1778427391791,29.22,81079.35,0.0,-0.65658,0.00036,12.89666]
[1778427392129,29.22,81079.35,0.0,-0.65658,0.00036,12.89666]
[1778427392465,29.22,81085.35,0.0,-0.65443,0.00036,12.92783]
[1778427392955,29.22,81082.65,0.0,-0.6554,0.00036,12.91375]
[1778427393964,29.22,81079.16,0.0,-0.65666,0.00036,12.89543]
[1778427394969,29.22,81083.0,0.0,-0.65529,0.00036,12.9154]
[1778427395976,29.22,81079.96,0.0,-0.65639,0.00036,12.89949]
[1778427398997,29.22,81076.99,0.0,-0.65746,0.00036,12.88376]
[1778427400172,29.22,81076.99,0.0,-0.65746,0.00036,12.88376]
[1778427400783,29.22,81076.99,0.0,-0.65746,0.00036,12.88376]
[1778427400941,29.21,81075.4,0.0,-0.65804,0.00036,12.87529]
[1778427400942,29.21,81075.4,0.0,-0.65804,0.00036,12.87529]
[1778427401598,29.21,81075.4,0.0,-0.65804,0.00036,12.87529]
[1778427401670,29.21,81072.0,0.0,-0.65926,0.00036,12.8573]
[1778427402020,29.21,81067.47,0.0,-0.66088,0.00036,12.83309]
[1778427402944,29.21,81067.47,0.0,-0.66088,0.00036,12.83309]
[1778427403027,29.21,81071.85,0.0,-0.65931,0.00036,12.85646]
[1778427404382,29.21,81074.61,0.0,-0.65833,0.00036,12.87107]
[1778427410076,29.21,81075.22,0.0,-0.65813,0.00036,12.87397]
[1778427415117,29.21,81072.28,0.0,-0.6592,0.00036,12.85811]
[1778427419146,29.2,81074.66,0.0,-0.65837,0.00036,12.87051]
[1778427419961,29.2,81074.66,0.0,-0.65837,0.00036,12.87051]
[1778427420658,29.2,81074.66,0.0,-0.65837,0.00036,12.87051]
[1778427420668,29.2,81071.38,0.0,-0.65954,0.00036,12.85306]
[1778427421258,29.2,81071.38,0.0,-0.65954,0.00036,12.85306]
[1778427421308,29.2,81063.13,0.0,-0.6625,0.00036,12.80877]
[1778427422166,29.2,81059.74,0.0,-0.66371,0.00036,12.79038]
[1778427425187,29.2,81057.76,0.0,-0.66441,0.00036,12.77959]
[1778427426194,29.2,81049.9,0.0,-0.66721,0.00036,12.73639]
[1778427427077,29.2,81049.9,0.0,-0.66721,0.00036,12.73639]
[1778427427205,29.2,81047.57,0.0,-0.66804,0.00035,12.72342]
[1778427428656,29.2,81039.42,0.0,-0.67093,0.00035,12.67769]
[1778427429235,29.2,81039.42,0.0,-0.67093,0.00035,12.67769]
[1778427429336,29.2,81039.45,0.0,-0.67092,0.00035,12.6778]
[1778427431233,29.2,81044.8,0.0,-0.66903,0.00035,12.70781]
[1778427432240,29.2,81046.72,0.0,-0.66835,0.00035,12.71849]
[1778427435261,29.2,81042.9,0.0,-0.66971,0.00035,12.69705]
[1778427437273,29.2,81041.94,0.0,-0.67005,0.00035,12.69165]
[1778427437555,29.2,81043.09,0.0,-0.66965,0.00035,12.69809]
[1778427438202,29.2,81043.09,0.0,-0.66965,0.00035,12.69809]
[1778427438589,29.2,81048.85,0.0,-0.66761,0.00035,12.73019]
[1778427439289,29.2,81045.17,0.0,-0.66891,0.00035,12.70967]
[1778427444324,29.2,81044.8,0.0,-0.66905,0.00035,12.70751]
[1778427447083,29.2,81044.84,0.0,-0.66904,0.00035,12.70771]
[1778427447507,29.19,81049.11,0.0,-0.66752,0.00035,12.73146]
[1778427448352,29.19,81054.35,0.0,-0.66566,0.00036,12.76035]
[1778427450366,29.19,81056.63,0.0,-0.66487,0.00036,12.77265]
[1778427451511,29.19,81056.63,0.0,-0.66487,0.00036,12.77265]
[1778427451612,29.19,81055.95,0.0,-0.6652,0.00036,12.76111]
[1778427455166,29.19,81055.14,0.0,-0.66549,0.00036,12.75665]
[1778427455402,29.19,81057.2,0.0,-0.66475,0.00036,12.76793]
[1778427456008,29.19,81057.2,0.0,-0.66475,0.00036,12.76793]
[1778427456408,29.19,81061.44,0.0,-0.66324,0.00036,12.79105]
[1778427457011,29.19,81061.44,0.0,-0.66324,0.00036,12.79105]
[1778427457415,29.19,81065.89,0.0,-0.66166,0.00036,12.81502]
[1778427460436,29.19,81063.9,0.0,-0.66238,0.00036,12.80406]
[1778427465017,29.19,81063.83,0.0,-0.66241,0.00036,12.80366]
[1778427465471,29.19,81065.82,0.0,-0.6617,0.00036,12.81439]
[1778427466478,29.19,81067.83,0.0,-0.66098,0.00036,12.82518]
[1778427471513,29.18,81068.58,0.0,-0.66072,0.00036,12.82907]
[1778427476548,29.18,81069.9,0.0,-0.66026,0.00036,12.83596]
[1778427480542,29.18,81069.5,0.0,-0.66041,0.00036,12.83374]
[1778427480576,29.18,81067.16,0.0,-0.66125,0.00036,12.82111]
[1778427482045,29.18,81065.98,0.0,-0.66168,0.00036,12.81473]
[1778427482590,29.18,81069.13,0.0,-0.66055,0.00036,12.83161]
[1778427485049,29.18,81069.6,0.0,-0.66039,0.00036,12.83404]
[1778427485611,29.18,81068.17,0.0,-0.6609,0.00036,12.82634]
[1778427491655,29.17,81066.87,0.0,-0.66139,0.00036,12.81912]
[1778427495067,29.17,81067.08,0.0,-0.66131,0.00036,12.82019]
[1778427495565,29.17,81067.08,0.0,-0.66131,0.00036,12.82019]
[1778427495683,29.17,81072.37,0.0,-0.65942,0.00036,12.84846]
[1778427496690,29.17,81075.19,0.0,-0.65841,0.00036,12.86338]
[1778427499170,29.17,81074.33,0.0,-0.65873,0.00036,12.85869]
[1778427502732,29.17,81078.83,0.0,-0.65712,0.00036,12.88231]
[1778427503739,29.17,81085.15,0.0,-0.65485,0.00036,12.91528]
[1778427504716,29.17,81085.15,0.0,-0.65485,0.00036,12.91528]
[1778427504729,29.17,81085.15,0.0,-0.65485,0.00036,12.91528]
[1778427504752,29.17,81086.36,0.0,-0.65442,0.00036,12.92157]
[1778427505918,29.17,81086.36,0.0,-0.65442,0.00036,12.92157]
[1778427505925,29.17,81091.87,0.0,-0.65243,0.00036,12.94993]
[1778427506271,29.17,81091.87,0.0,-0.65243,0.00036,12.94993]
[1778427506765,29.17,81092.23,0.0,-0.6523,0.00036,12.95178]
[1778427507772,29.17,81089.58,0.0,-0.65326,0.00036,12.93814]
[1778427512807,29.17,81089.47,0.0,-0.65338,0.00036,12.92978]
[1778427517842,29.16,81089.12,0.0,-0.65352,0.00036,12.92786]
[1778427518849,29.16,81086.88,0.0,-0.65433,0.00036,12.91625]
[1778427520005,29.16,81086.88,0.0,-0.65433,0.00036,12.91625]
[1778427519856,29.16,81082.19,0.0,-0.65602,0.00036,12.89183]
[1778427522877,29.16,81079.98,0.0,-0.65682,0.00036,12.88024]
[1778427523602,29.16,81079.98,0.0,-0.65682,0.00036,12.88024]
[1778427523884,29.16,81076.49,0.0,-0.65808,0.00036,12.86182]
[1778427524891,29.16,81074.19,0.0,-0.65891,0.00036,12.84961]
[1778427526189,29.16,81073.4,0.0,-0.65919,0.00036,12.8454]
[1778427527106,29.16,81071.89,0.0,-0.65974,0.00036,12.83731]
[1778427527912,29.16,81073.47,0.0,-0.65917,0.00036,12.84573]
[1778427528919,29.16,81077.24,0.0,-0.65782,0.00036,12.86562]
[1778427529926,29.16,81079.35,0.0,-0.65706,0.00036,12.87668]
[1778427530195,29.16,81079.35,0.0,-0.65706,0.00036,12.87668]
[1778427533954,29.16,81084.6,0.0,-0.65519,0.00036,12.90387]
[1778427534961,29.16,81086.86,0.0,-0.65438,0.00036,12.91553]
[1778427537296,29.15,81087.69,0.0,-0.6541,0.00036,12.91965]
[1778427537982,29.15,81088.11,0.0,-0.65395,0.00036,12.92176]
[1778427539996,29.15,81090.53,0.0,-0.65308,0.00036,12.93421]
[1778427542010,29.15,81092.41,0.0,-0.6524,0.00036,12.94382]
[1778427542593,29.15,81092.41,0.0,-0.6524,0.00036,12.94382]
[1778427542607,29.15,81092.41,0.0,-0.6524,0.00036,12.94382]
[1778427543035,29.15,81094.93,0.0,-0.65149,0.00036,12.95667]
[1778427544024,29.15,81097.21,0.0,-0.65067,0.00036,12.96823]
[1778427549061,29.15,81096.85,0.0,-0.65082,0.00036,12.96615]
[1778427550855,29.15,81097.12,0.0,-0.65072,0.00036,12.96747]
[1778427551967,29.14,81097.12,0.0,-0.65072,0.00036,12.96742]
[1778427554013,29.14,81097.85,0.0,-0.65047,0.00036,12.97102]
[1778427554041,29.14,81097.85,0.0,-0.65047,0.00036,12.97102]
[1778427554060,29.14,81097.85,0.0,-0.65047,0.00036,12.97102]
[1778427554098,29.14,81098.08,0.0,-0.65039,0.00036,12.97213]
[1778427555105,29.14,81093.73,0.0,-0.65197,0.00036,12.94993]
[1778427556303,29.14,81093.73,0.0,-0.65197,0.00036,12.94993]
[1778427556305,29.14,81093.73,0.0,-0.65197,0.00036,12.94993]
[1778427557016,29.14,81090.25,0.0,-0.65323,0.00036,12.93201]
[1778427557454,29.14,81090.25,0.0,-0.65323,0.00036,12.93201]
[1778427557513,29.14,81090.25,0.0,-0.65323,0.00036,12.93201]
[1778427557553,29.14,81090.61,0.0,-0.6531,0.00036,12.93386]
[1778427561591,29.14,81089.97,0.0,-0.65334,0.00036,12.93048]
[1778427561693,29.14,81090.01,0.0,-0.65333,0.00036,12.93067]
[1778427566973,29.14,81091.34,0.0,-0.65285,0.00036,12.9374]
[1778427567016,29.14,81091.34,0.0,-0.65285,0.00036,12.9374]
[1778427567075,29.14,81091.71,0.0,-0.65272,0.00036,12.93923]
[1778427568555,29.14,81096.81,0.0,-0.65088,0.00036,12.96525]
[1778427574238,29.13,81096.92,0.0,-0.65094,0.00036,12.95788]
[1778427579273,29.13,81099.12,0.0,-0.65016,0.00036,12.96879]
[1778427584987,29.13,81099.12,0.0,-0.65017,0.00036,12.96862]
[1778427590783,29.12,81099.15,0.0,-0.65018,0.00036,12.96844]
[1778427590816,29.12,81099.15,0.0,-0.65018,0.00036,12.96844]
[1778427590884,29.12,81098.94,0.0,-0.65026,0.00036,12.96733]
[1778427591357,29.12,81096.6,0.0,-0.65112,0.00036,12.95538]
[1778427596392,29.12,81095.84,0.0,-0.65141,0.00036,12.95123]
[1778427600100,29.11,81095.73,0.0,-0.65146,0.00036,12.95056]
[1778427599413,29.11,81087.78,0.0,-0.65435,0.00036,12.90958]
[1778427600420,29.11,81088.37,0.0,-0.65414,0.00036,12.91261]
[1778427603016,29.11,81088.54,0.0,-0.65408,0.00036,12.91347]
[1778427603055,29.11,81088.36,0.0,-0.65415,0.00036,12.9124]
[1778427603647,29.11,81090.53,0.0,-0.65337,0.00036,12.92362]
[1778427609483,29.11,81092.74,0.0,-0.65259,0.00036,12.93465]
[1778427614518,29.1,81092.17,0.0,-0.65281,0.00036,12.93149]
[1778427619522,29.1,81092.38,0.0,-0.65274,0.00036,12.93248]
[1778427621071,29.1,81094.01,0.0,-0.65216,0.00036,12.94072]
[1778427621567,29.1,81094.97,0.0,-0.65182,0.00036,12.94553]
[1778427623101,29.1,81097.67,0.0,-0.65085,0.00036,12.95919]
[1778427624588,29.09,81100.21,0.0,-0.64993,0.00036,12.97202]
[1778427629626,29.09,81097.76,0.0,-0.65085,0.00036,12.95924]
[1778427633655,29.09,81099.37,0.0,-0.65036,0.00036,12.95955]
[1778427637684,29.08,81101.63,0.0,-0.64955,0.00036,12.97076]
[1778427647864,29.08,81101.85,0.0,-0.64949,0.00036,12.97162]
[1778427648038,29.08,81101.85,0.0,-0.64949,0.00036,12.97162]
[1778427648062,29.08,81101.85,0.0,-0.64949,0.00036,12.97162]
[1778427648110,29.08,81101.85,0.0,-0.64949,0.00036,12.97162]
[1778427648120,29.07,81102.57,0.0,-0.64926,0.00036,12.97487]
[1778427648628,29.07,81102.57,0.0,-0.64926,0.00036,12.97487]
[1778427649158,29.07,81102.57,0.0,-0.64926,0.00036,12.97487]
[1778427649163,29.07,81133.33,0.0,-0.63799,0.00037,13.12498]
[1778427649776,29.07,81161.26,0.0,-0.62767,0.00037,13.25221]
[1778427650257,29.07,81161.26,0.0,-0.62767,0.00037,13.25221]
[1778427650744,29.07,81161.26,0.0,-0.62767,0.00037,13.25221]
[1778427650887,29.07,81161.26,0.0,-0.62767,0.00037,13.25221]
[1778427650949,29.07,81161.26,0.0,-0.62767,0.00037,13.25221]
[1778427650971,29.07,81171.44,0.0,-0.62389,0.00037,13.29638]
[1778427652019,29.07,81161.64,0.0,-0.62754,0.00037,13.25375]
[1778427652515,29.07,81161.64,0.0,-0.62754,0.00037,13.25375]
[1778427652753,29.07,81161.64,0.0,-0.62754,0.00037,13.25375]
[1778427652819,29.07,81161.64,0.0,-0.62754,0.00037,13.25375]
[1778427652951,29.07,81156.15,0.0,-0.62959,0.00037,13.22938]
[1778427653406,29.07,81156.15,0.0,-0.62959,0.00037,13.22938]
[1778427653805,29.07,81156.15,0.0,-0.62959,0.00037,13.22938]
[1778427654015,29.07,81149.22,0.0,-0.63216,0.00037,13.19813]
[1778427654813,29.06,81155.98,0.0,-0.62966,0.00037,13.22851]
[1778427657516,29.06,81155.73,0.0,-0.62976,0.00037,13.22727]
[1778427657624,29.06,81155.73,0.0,-0.62976,0.00037,13.22727]
[1778427658841,29.06,81152.04,0.0,-0.63114,0.00037,13.21056]
[1778427659848,29.06,81148.93,0.0,-0.6323,0.00037,13.19639]
[1778427660381,29.06,81148.93,0.0,-0.6323,0.00037,13.19639]
[1778427660633,29.06,81148.93,0.0,-0.6323,0.00037,13.19639]
[1778427661889,29.06,81149.39,0.0,-0.63214,0.00037,13.19841]
[1778427661956,29.06,81149.39,0.0,-0.63214,0.00037,13.19841]
[1778427661973,29.06,81146.64,0.0,-0.63316,0.00037,13.1858]
[1778427662869,29.05,81157.28,0.0,-0.62922,0.00037,13.23374]
[1778427665163,29.05,81158.64,0.0,-0.62873,0.00037,13.23969]
[1778427665514,29.05,81158.61,0.0,-0.62876,0.00037,13.23936]
[1778427665890,29.05,81154.29,0.0,-0.63036,0.00037,13.22008]
[1778427666897,29.05,81146.19,0.0,-0.63337,0.00037,13.18326]
[1778427667904,29.04,81142.79,0.0,-0.63463,0.00037,13.16753]
[1778427672939,29.04,81143.56,0.0,-0.63437,0.00037,13.17088]
[1778427677974,29.04,81142.77,0.0,-0.63468,0.00037,13.16699]
[1778427679845,29.04,81143.02,0.0,-0.63459,0.00037,13.1681]
[1778427679879,29.04,81143.02,0.0,-0.63459,0.00037,13.1681]
[1778427679988,29.03,81143.34,0.0,-0.63448,0.00037,13.16953]
[1778427680995,29.03,81139.25,0.0,-0.63599,0.00037,13.15052]
[1778427682002,29.03,81136.1,0.0,-0.63716,0.00037,13.13573]
[1778427685023,29.03,81130.08,0.0,-0.63939,0.00037,13.10708]
[1778427686031,29.03,81123.18,0.0,-0.64194,0.00037,13.07387]
[1778427688044,29.03,81125.36,0.0,-0.64115,0.00037,13.08426]
[1778427688610,29.03,81125.36,0.0,-0.64115,0.00037,13.08426]
[1778427688694,29.03,81125.36,0.0,-0.64115,0.00037,13.08426]
[1778427689051,29.03,81129.34,0.0,-0.63969,0.00037,13.10329]
[1778427690058,29.02,81137.76,0.0,-0.63659,0.00037,13.14303]
[1778427691220,29.02,81137.76,0.0,-0.63659,0.00037,13.14303]
[1778427691065,29.02,81143.22,0.0,-0.63464,0.00037,13.16079]
[1778427693079,29.02,81143.57,0.0,-0.63452,0.00037,13.16231]
[1778427693591,29.02,81143.57,0.0,-0.63452,0.00037,13.16231]
[1778427693619,29.02,81143.57,0.0,-0.63452,0.00037,13.16231]
[1778427694086,29.02,81137.73,0.0,-0.63669,0.00037,13.13505]
[1778427695093,29.02,81134.8,0.0,-0.63778,0.00037,13.12119]
[1778427695607,29.02,81134.8,0.0,-0.63778,0.00037,13.12119]
[1778427696100,29.02,81134.69,0.0,-0.63782,0.00037,13.12063]
[1778427697107,29.02,81137.28,0.0,-0.63687,0.00037,13.13277]
[1778427701780,29.01,81137.86,0.0,-0.63667,0.00037,13.13533]
[1778427701793,29.01,81137.86,0.0,-0.63667,0.00037,13.13533]
[1778427701821,29.01,81137.86,0.0,-0.63667,0.00037,13.13533]
[1778427701918,29.01,81137.86,0.0,-0.63667,0.00037,13.13533]
[1778427702147,29.01,81127.06,0.0,-0.64065,0.00037,13.0841]
[1778427702854,29.01,81127.06,0.0,-0.64065,0.00037,13.0841]
[1778427703148,29.01,81127.06,0.0,-0.64065,0.00037,13.0841]
[1778427703153,29.01,81121.63,0.0,-0.64265,0.00037,13.0578]
[1778427704160,29.01,81124.24,0.0,-0.64171,0.00037,13.07029]
[1778427708592,29.01,81124.49,0.0,-0.64163,0.00037,13.07133]
[1778427708859,29.01,81124.49,0.0,-0.64163,0.00037,13.07133]
[1778427708983,29.01,81124.49,0.0,-0.64163,0.00037,13.07133]
[1778427709203,29.01,81124.49,0.0,-0.64163,0.00037,13.07133]
[1778427709276,29.01,81124.49,0.0,-0.64163,0.00037,13.07133]
[1778427709207,29.01,81088.92,0.0,-0.65463,0.00036,12.89259]
[1778427709365,29.01,81088.92,0.0,-0.65463,0.00036,12.89259]
[1778427709847,29.01,81088.92,0.0,-0.65463,0.00036,12.89259]
[1778427710161,29.01,81088.92,0.0,-0.65463,0.00036,12.89259]
[1778427710210,29.01,81057.0,0.0,-0.66617,0.00036,12.72073]
[1778427711217,29.0,81058.35,0.0,-0.6657,0.00036,12.72791]
[1778427711617,29.0,81058.35,0.0,-0.6657,0.00036,12.72791]
[1778427712224,29.0,81060.61,0.0,-0.6649,0.00036,12.7403]
[1778427713055,29.0,81060.61,0.0,-0.6649,0.00036,12.7403]
[1778427713231,29.0,81057.29,0.0,-0.66609,0.00036,12.72193]
[1778427713969,29.0,81057.29,0.0,-0.66609,0.00036,12.72193]
[1778427714239,29.0,81063.85,0.0,-0.66373,0.00036,12.75805]
[1778427717261,29.0,81073.22,0.0,-0.66036,0.00036,12.80889]
[1778427717855,29.0,81073.22,0.0,-0.66036,0.00036,12.80889]
[1778427718268,29.0,81073.03,0.0,-0.66043,0.00036,12.80783]
[1778427720856,29.0,81073.68,0.0,-0.6602,0.00036,12.81128]
[1778427720857,29.0,81073.68,0.0,-0.6602,0.00036,12.81128]
[1778427720954,29.0,81074.49,0.0,-0.65991,0.00036,12.81559]
[1778427721358,29.0,81074.49,0.0,-0.65991,0.00036,12.81559]
[1778427721382,29.0,81078.14,0.0,-0.65859,0.00036,12.83511]
[1778427723303,29.0,81070.36,0.0,-0.66141,0.00036,12.79315]
[1778427724310,29.0,81068.24,0.0,-0.66219,0.00036,12.78152]
[1778427727331,28.99,81064.94,0.0,-0.66339,0.00036,12.76331]
[1778427729763,28.99,81064.93,0.0,-0.6634,0.00036,12.76319]
[1778427729972,28.99,81064.24,0.0,-0.66365,0.00036,12.7594]
[1778427730986,28.99,81064.24,0.0,-0.66365,0.00036,12.7594]
[1778427731020,28.99,81058.43,0.0,-0.66574,0.00036,12.72736]
[1778427731474,28.99,81061.52,0.0,-0.66463,0.00036,12.74438]
[1778427732366,28.99,81069.11,0.0,-0.6619,0.00036,12.78584]
[1778427733373,28.99,81073.28,0.0,-0.6604,0.00036,12.80834]
[1778427738408,28.99,81072.25,0.0,-0.66079,0.00036,12.80255]
[1778427744004,28.98,81073.4,0.0,-0.66038,0.00036,12.80855]
[1778427745458,28.98,81067.88,0.0,-0.66239,0.00036,12.77851]
[1778427746465,28.98,81066.09,0.0,-0.66303,0.00036,12.76872]
[1778427750493,28.98,81068.75,0.0,-0.66208,0.00036,12.78308]
[1778427755529,28.98,81067.67,0.0,-0.66257,0.00036,12.76928]
[1778427760578,28.97,81065.59,0.0,-0.66334,0.00036,12.75757]
[1778427762592,28.97,81063.02,0.0,-0.66428,0.00036,12.74333]
[1778427765613,28.97,81066.47,0.0,-0.66305,0.00036,12.76203]
[1778427766620,28.97,81071.39,0.0,-0.66128,0.00036,12.7887]
[1778427769642,28.96,81073.2,0.0,-0.66064,0.00036,12.79827]
[1778427774427,28.96,81073.86,0.0,-0.66042,0.00036,12.80159]
[1778427774682,28.96,81077.91,0.0,-0.65895,0.00036,12.82327]
[1778427775688,28.96,81086.62,0.0,-0.65579,0.00036,12.86943]
[1778427780137,28.96,81086.75,0.0,-0.65575,0.00036,12.87]
[1778427780723,28.96,81089.5,0.0,-0.65477,0.00036,12.88426]
[1778427781730,28.96,81091.72,0.0,-0.65396,0.00036,12.89578]
[1778427782737,28.96,81089.3,0.0,-0.65485,0.00036,12.88308]
[1778427786765,28.95,81091.93,0.0,-0.65391,0.00036,12.89655]
[1778427790793,28.95,81093.83,0.0,-0.65324,0.00036,12.9061]
[1778427795828,28.94,81094.08,0.0,-0.65318,0.00036,12.90697]
[1778427800863,28.94,81090.62,0.0,-0.65447,0.00036,12.88854]
[1778427805898,28.93,81090.25,0.0,-0.65463,0.00036,12.88623]
[1778427806617,28.93,81090.25,0.0,-0.65463,0.00036,12.88623]
[1778427807912,28.93,81085.87,0.0,-0.65624,0.00036,12.86308]
[1778427809475,28.93,81084.57,0.0,-0.65672,0.00036,12.85615]
[1778427810204,28.93,81084.57,0.0,-0.65672,0.00036,12.85615]
[1778427810304,28.93,81084.14,0.0,-0.65688,0.00036,12.85376]
[1778427811940,28.93,81081.63,0.0,-0.65787,0.00036,12.83269]
[1778427813954,28.92,81077.72,0.0,-0.6593,0.00036,12.81171]
[1778427819996,28.92,81076.83,0.0,-0.65964,0.00036,12.80675]
[1778427823017,28.92,81073.18,0.0,-0.66097,0.00036,12.78695]
[1778427828052,28.92,81072.32,0.0,-0.66129,0.00036,12.78216]
[1778427833087,28.92,81072.89,0.0,-0.66109,0.00036,12.78513]
[1778427838122,28.92,81074.21,0.0,-0.66062,0.00036,12.79216]
[1778427840496,28.91,81073.6,0.0,-0.66084,0.00036,12.78881]
[1778427843524,28.91,81074.42,0.0,-0.66055,0.00036,12.79318]
[1778427843524,28.91,81074.42,0.0,-0.66055,0.00036,12.79318]
[1778427844165,28.91,81080.84,0.0,-0.65822,0.00036,12.82761]
[1778427844520,28.91,81080.84,0.0,-0.65822,0.00036,12.82761]
[1778427844576,28.91,81080.84,0.0,-0.65822,0.00036,12.82761]
[1778427845171,28.91,81083.34,0.0,-0.65732,0.00036,12.84089]
[1778427846178,28.91,81085.6,0.0,-0.6565,0.00036,12.85281]
[1778427850209,28.91,81091.42,0.0,-0.65439,0.00036,12.88314]
[1778427851216,28.91,81097.52,0.0,-0.65217,0.00037,12.91476]
[1778427853234,28.91,81099.8,0.0,-0.65134,0.00037,12.92641]
[1778427854410,28.91,81102.86,0.0,-0.65022,0.00037,12.942]
[1778427858268,28.9,81104.8,0.0,-0.64952,0.00037,12.95179]
[1778427860328,28.9,81105.32,0.0,-0.64933,0.00037,12.9544]
[1778427861289,28.9,81107.57,0.0,-0.64851,0.00037,12.96573]
[1778427868338,28.9,81107.79,0.0,-0.64845,0.00037,12.96652]
[1778427870845,28.9,81107.57,0.0,-0.64854,0.00037,12.96538]
[1778427876394,28.9,81108.65,0.0,-0.64823,0.00037,12.96301]
[1778427881866,28.89,81108.95,0.0,-0.64812,0.00037,12.96447]
[1778427885743,28.89,81107.18,0.0,-0.64878,0.00037,12.9554]
[1778427887475,28.89,81109.65,0.0,-0.64788,0.00037,12.96782]
[1778427889489,28.89,81113.97,0.0,-0.64629,0.00037,12.98943]
[1778427891503,28.89,81120.98,0.0,-0.64371,0.00037,13.02414]
[1778427896538,28.89,81121.0,0.0,-0.64369,0.00037,13.02432]
[1778427897532,28.89,81121.0,0.0,-0.64369,0.00037,13.02432]
[1778427897567,28.89,81121.0,0.0,-0.64369,0.00037,13.02432]
[1778427897604,28.89,81125.06,0.0,-0.64219,0.00037,13.0442]
[1778427898552,28.89,81129.99,0.0,-0.64037,0.00037,13.06808]
[1778427900186,28.89,81129.99,0.0,-0.64037,0.00037,13.06808]
[1778427900206,28.89,81129.99,0.0,-0.64037,0.00037,13.06808]
[1778427900294,28.89,81130.97,0.0,-0.64,0.00037,13.07278]
[1778427900566,28.89,81128.33,0.0,-0.64098,0.00037,13.06006]
[1778427901905,28.89,81128.33,0.0,-0.64098,0.00037,13.06006]
[1778427901923,28.89,81128.33,0.0,-0.64098,0.00037,13.06006]
[1778427902017,28.89,81127.17,0.0,-0.64141,0.00037,13.05444]
[1778427902989,28.89,81127.17,0.0,-0.64141,0.00037,13.05444]
[1778427903036,28.89,81131.28,0.0,-0.63989,0.00037,13.07431]
[1778427903587,28.89,81134.72,0.0,-0.63861,0.00037,13.09071]
[1778427906082,28.89,81134.72,0.0,-0.63861,0.00037,13.09071]
[1778427906608,28.89,81141.62,0.0,-0.63605,0.00037,13.12332]
[1778427907789,28.89,81141.62,0.0,-0.63605,0.00037,13.12332]
[1778427907859,28.89,81141.62,0.0,-0.63605,0.00037,13.12332]
[1778427907955,28.89,81145.42,0.0,-0.63463,0.00037,13.14106]
[1778427908622,28.89,81143.5,0.0,-0.63535,0.00037,13.13215]
[1778427910369,28.89,81143.5,0.0,-0.63535,0.00037,13.13215]
[1778427920706,28.9,81143.05,0.0,-0.63549,0.00037,13.13026]
[1778427921560,28.9,81143.05,0.0,-0.63549,0.00037,13.13026]
[1778427925857,28.9,81142.52,0.0,-0.63569,0.00037,13.12784]
[1778427926386,28.9,81142.52,0.0,-0.63569,0.00037,13.12784]
[1778427925907,28.9,81139.88,0.0,-0.63667,0.00037,13.11547]
[1778427926748,28.9,81135.23,0.0,-0.63839,0.00037,13.09351]
[1778427927755,28.9,81125.09,0.0,-0.64215,0.00037,13.0447]
[1778427932790,28.9,81127.38,0.0,-0.64138,0.00037,13.04816]
[1778427933586,28.9,81127.38,0.0,-0.64138,0.00037,13.04816]
[1778427933618,28.9,81127.38,0.0,-0.64138,0.00037,13.04816]
[1778427933797,28.9,81131.4,0.0,-0.63989,0.00037,13.06753]
[1778427934713,28.9,81131.4,0.0,-0.63989,0.00037,13.06753]
[1778427935462,28.9,81131.4,0.0,-0.63989,0.00037,13.06753]
[1778427934804,28.9,81141.35,0.0,-0.6362,0.00037,13.1147]
[1778427935811,28.9,81144.38,0.0,-0.63507,0.00037,13.12884]
[1778427940675,28.9,81145.23,0.0,-0.63476,0.00037,13.13272]
[1778427940846,28.9,81149.59,0.0,-0.63314,0.00037,13.15286]
[1778427941853,28.9,81151.58,0.0,-0.63239,0.00037,13.16201]
[1778427942860,28.9,81155.03,0.0,-0.6311,0.00037,13.17774]
[1778427943867,28.9,81159.51,0.0,-0.62943,0.00037,13.19794]
[1778427949406,28.9,81159.16,0.0,-0.62956,0.00037,13.19635]
[1778427949901,28.9,81159.38,0.0,-0.62948,0.00037,13.19733]
[1778427950859,28.9,81158.92,0.0,-0.62965,0.00037,13.19527]
[1778427950923,28.9,81158.92,0.0,-0.62965,0.00037,13.19527]
[1778427951022,28.9,81156.21,0.0,-0.63066,0.00037,13.18306]
[1778427951923,28.9,81158.33,0.0,-0.62987,0.00037,13.19262]
[1778427954248,28.9,81159.01,0.0,-0.62961,0.00037,13.19568]
[1778427954282,28.9,81161.59,0.0,-0.62865,0.00037,13.20724]
[1778427954944,28.9,81164.07,0.0,-0.62772,0.00037,13.21828]
[1778427957412,28.9,81164.17,0.0,-0.62768,0.00037,13.21874]
[1778427958976,28.9,81173.58,0.0,-0.62414,0.00038,13.25995]
[1778427960990,28.9,81177.06,0.0,-0.62283,0.00038,13.2749]
[1778427964017,28.9,81180.04,0.0,-0.6217,0.00038,13.28769]
[1778427967038,28.9,81183.29,0.0,-0.62047,0.00038,13.3015]
[1778427968045,28.9,81180.4,0.0,-0.62156,0.00038,13.28932]
[1778427969459,28.9,81180.4,0.0,-0.62156,0.00038,13.28932]
[1778427969525,28.9,81178.19,0.0,-0.62238,0.00038,13.27999]
[1778427970343,28.9,81172.92,0.0,-0.62436,0.00038,13.25736]
[1778427971066,28.9,81169.79,0.0,-0.62554,0.00038,13.24379]
[1778427971542,28.9,81169.79,0.0,-0.62554,0.00038,13.24379]
[1778427972073,28.91,81174.64,0.0,-0.62371,0.00038,13.26482]
[1778427973080,28.91,81182.49,0.0,-0.62076,0.00038,13.29828]
[1778427974524,28.91,81182.49,0.0,-0.62076,0.00038,13.29828]
[1778427974585,28.91,81181.81,0.0,-0.62101,0.00038,13.29543]
[1778427976879,28.91,81183.3,0.0,-0.62045,0.00038,13.30174]
[1778427978714,28.91,81184.23,0.0,-0.6201,0.00038,13.30559]
[1778427984163,28.91,81182.5,0.0,-0.62076,0.00038,13.2983]
[1778427986177,28.91,81180.17,0.0,-0.62163,0.00038,13.28846]
[1778427990213,28.9,81187.0,0.0,-0.61906,0.00038,13.3171]
[1778427990922,28.9,81187.0,0.0,-0.61906,0.00038,13.3171]
[1778427990953,28.9,81187.0,0.0,-0.61906,0.00038,13.3171]
[1778427990995,28.9,81187.0,0.0,-0.61906,0.00038,13.3171]
[1778427991056,28.9,81187.0,0.0,-0.61906,0.00038,13.3171]
[1778427991098,28.9,81187.0,0.0,-0.61906,0.00038,13.3171]
[1778427991218,28.91,81191.63,0.0,-0.61738,0.00038,13.32875]
[1778427992247,28.91,81191.63,0.0,-0.61738,0.00038,13.32875]
[1778427992304,28.91,81191.63,0.0,-0.61738,0.00038,13.32875]
[1778427992353,28.9,81196.83,0.0,-0.61541,0.00038,13.34993]
[1778427993319,28.9,81200.58,0.0,-0.61399,0.00038,13.36501]
[1778427994361,28.9,81203.43,0.0,-0.61291,0.00038,13.37636]
[1778427995170,28.9,81203.43,0.0,-0.61291,0.00038,13.37636]
[1778427995209,28.9,81203.43,0.0,-0.61291,0.00038,13.37636]
[1778427996516,28.9,81204.76,0.0,-0.61241,0.00038,13.38161]
[1778427996256,28.9,81208.95,0.0,-0.61082,0.00038,13.39804]
[1778427997315,28.9,81208.95,0.0,-0.61082,0.00038,13.39804]
[1778427997382,28.9,81208.95,0.0,-0.61082,0.00038,13.39804]
[1778427997489,28.9,81213.99,0.0,-0.60891,0.00038,13.41752]
[1778427998349,28.9,81213.99,0.0,-0.60891,0.00038,13.41752]
[1778427998414,28.9,81213.99,0.0,-0.60891,0.00038,13.41752]
[1778427998504,28.9,81226.08,0.0,-0.6043,0.00038,13.46301]
[1778427999243,28.9,81226.08,0.0,-0.6043,0.00038,13.46301]
[1778427999291,28.9,81222.35,0.0,-0.60573,0.00038,13.44913]
[1778428000491,28.9,81219.16,0.0,-0.60695,0.00038,13.4371]
[1778428001960,28.9,81220.2,0.0,-0.60656,0.00038,13.44098]
[1778428003429,28.9,81219.34,0.0,-0.60689,0.00038,13.4377]
[1778428004063,28.9,81218.49,0.0,-0.60722,0.00038,13.43441]
[1778428004076,28.9,81218.49,0.0,-0.60722,0.00038,13.43441]
[1778428004248,28.9,81218.49,0.0,-0.60722,0.00038,13.43441]
[1778428004747,28.9,81243.58,0.0,-0.59764,0.00038,13.52553]
[1778428004877,28.9,81243.58,0.0,-0.59764,0.00038,13.52553]
[1778428005211,28.9,81243.58,0.0,-0.59764,0.00038,13.52553]
[1778428005558,28.9,81295.93,0.0,-0.57747,0.00039,13.69034]
[1778428005741,28.9,81295.93,0.0,-0.57747,0.00039,13.69034]
[1778428005912,28.9,81295.93,0.0,-0.57747,0.00039,13.69034]
[1778428006341,28.9,81296.03,0.0,-0.57743,0.00039,13.69063]
[1778428006663,28.9,81296.03,0.0,-0.57743,0.00039,13.69063]
[1778428007180,28.9,81296.03,0.0,-0.57743,0.00039,13.69063]
[1778428007538,28.9,81290.15,0.0,-0.57971,0.00039,13.67384]
[1778428007928,28.9,81290.15,0.0,-0.57971,0.00039,13.67384]
[1778428008354,28.89,81305.22,0.0,-0.5739,0.00039,13.71576]
[1778428009031,28.89,81305.22,0.0,-0.5739,0.00039,13.71576]
[1778428009459,28.87,81301.69,0.0,-0.57532,0.00039,13.70583]
[1778428012382,28.83,81298.1,0.0,-0.57683,0.00039,13.69506]
[1778428015580,28.82,81305.71,0.0,-0.57388,0.00039,13.71595]
[1778428015604,28.82,81305.71,0.0,-0.57388,0.00039,13.71595]
[1778428015720,28.82,81305.71,0.0,-0.57388,0.00039,13.71595]
[1778428015931,28.82,81305.71,0.0,-0.57388,0.00039,13.71595]
[1778428016410,28.81,81313.17,0.0,-0.57101,0.00039,13.73557]
[1778428021407,28.79,81314.84,0.0,-0.57041,0.00039,13.73957]
[1778428021495,28.79,81314.84,0.0,-0.57041,0.00039,13.73957]
[1778428021549,28.79,81314.84,0.0,-0.57041,0.00039,13.73957]
[1778428021555,28.79,81321.49,0.0,-0.56782,0.00039,13.75647]
[1778428021701,28.79,81321.49,0.0,-0.56782,0.00039,13.75647]
[1778428022333,28.79,81321.49,0.0,-0.56782,0.00039,13.75647]
[1778428022432,28.79,81321.49,0.0,-0.56782,0.00039,13.75647]
[1778428022517,28.79,81321.49,0.2,-0.56782,0.00039,13.75647]
[1778428022547,28.79,81321.49,0.2,-0.56782,0.00039,13.75647]
[1778428022521,28.78,81327.92,0.2,-0.56533,0.00039,13.7722]
[1778428023088,28.78,81327.92,0.2,-0.56533,0.00039,13.7722]
[1778428023088,28.78,81327.92,0.3,-0.56533,0.00039,13.7722]
[1778428023123,28.78,81327.92,0.4,-0.56533,0.00039,13.7722]
[1778428023234,28.78,81327.92,0.5,-0.56533,0.00039,13.7722]
[1778428023244,28.78,81327.92,0.7,-0.56533,0.00039,13.7722]
[1778428023367,28.78,81327.92,0.7,-0.56533,0.00039,13.7722]
[1778428023459,28.77,81339.32,0.7,-0.56089,0.00039,13.79879]
[1778428023608,28.77,81339.32,0.8,-0.56089,0.00039,13.79879]
[1778428023611,28.77,81339.32,0.8,-0.56089,0.00039,13.79879]
[1778428023888,28.77,81339.32,0.8,-0.56089,0.00039,13.79879]
[1778428024466,28.8,81343.89,0.8,-0.55905,0.00039,13.80929]
[1778428024737,28.8,81343.89,1.2,-0.55905,0.00039,13.80929]
[1778428025074,28.8,81343.89,1.2,-0.55905,0.00039,13.80929]
[1778428025176,28.8,81343.89,1.2,-0.55905,0.00039,13.80929]
[1778428025385,28.8,81343.89,1.2,-0.55905,0.00039,13.80929]
[1778428025474,28.8,81343.89,1.2,-0.55905,0.00039,13.80929]
[1778428025578,28.79,81347.82,1.2,-0.55752,0.00039,13.81781]
[1778428027147,28.78,81345.86,1.2,-0.55832,0.00039,13.8134]
[1778428027248,28.78,81345.86,1.2,-0.55832,0.00039,13.8134]
[1778428027250,28.78,81345.86,1.2,-0.55832,0.00039,13.8134]
[1778428027554,28.78,81345.86,1.2,-0.55832,0.00039,13.8134]
[1778428027492,28.76,81339.15,1.2,-0.56098,0.00039,13.79828]
[1778428028500,28.74,81332.8,1.2,-0.56351,0.00039,13.78334]
[1778428028952,28.74,81332.8,1.2,-0.56351,0.00039,13.78334]
[1778428030402,28.73,81330.46,1.2,-0.56446,0.00039,13.7776]
[1778428030531,28.73,81330.46,1.2,-0.56446,0.00039,13.7776]
[1778428031058,28.73,81331.27,1.2,-0.56414,0.00039,13.77952]
[1778428031367,28.73,81331.27,1.2,-0.56414,0.00039,13.77952]
[1778428031501,28.73,81331.27,1.2,-0.56414,0.00039,13.77952]
[1778428031527,28.73,81338.95,1.2,-0.56113,0.00039,13.79742]
[1778428032058,28.73,81338.95,1.2,-0.56113,0.00039,13.79742]
[1778428032534,28.71,81334.05,1.2,-0.56309,0.00039,13.78587]
[1778428032629,28.71,81334.05,1.2,-0.56309,0.00039,13.78587]
[1778428032935,28.71,81334.05,1.2,-0.56309,0.00039,13.78587]
[1778428033541,28.71,81326.79,1.2,-0.56594,0.00039,13.76845]
[1778428034057,28.71,81326.79,1.2,-0.56594,0.00039,13.76845]
[1778428034548,28.71,81319.76,1.2,-0.5687,0.00039,13.75092]
[1778428034831,28.71,81319.76,1.2,-0.5687,0.00039,13.75092]
[1778428035282,28.71,81319.76,1.2,-0.5687,0.00039,13.75092]
[1778428035342,28.71,81319.76,1.2,-0.5687,0.00039,13.75092]
[1778428035483,28.71,81319.76,1.2,-0.5687,0.00039,13.75092]
[1778428035555,28.71,81312.45,1.2,-0.57156,0.00039,13.73199]
[1778428035662,28.71,81312.45,1.2,-0.57156,0.00039,13.73199]
[1778428035680,28.71,81312.45,1.2,-0.57156,0.00039,13.73199]
[1778428036229,28.71,81312.45,1.2,-0.57156,0.00039,13.73199]
[1778428036562,28.71,81309.43,1.2,-0.57274,0.00039,13.72394]
[1778428036833,28.71,81309.43,1.2,-0.57274,0.00039,13.72394]
[1778428037569,28.7,81302.87,1.2,-0.57531,0.00039,13.70607]
[1778428038532,28.7,81302.87,1.2,-0.57531,0.00039,13.70607]
[1778428038576,28.7,81298.42,1.2,-0.57705,0.00039,13.69362]
[1778428039034,28.7,81298.42,1.2,-0.57705,0.00039,13.69362]
[1778428039583,28.7,81294.94,1.2,-0.57841,0.00039,13.6837]
[1778428039692,28.7,81294.94,1.2,-0.57841,0.00039,13.6837]
[1778428040565,28.7,81294.94,1.2,-0.57841,0.00039,13.6837]
[1778428040590,28.7,81283.84,1.2,-0.58274,0.00039,13.65106]
[1778428041039,28.7,81283.84,1.2,-0.58274,0.00039,13.65106]
[1778428041907,28.7,81284.37,1.2,-0.58254,0.00039,13.65262]
[1778428042109,28.7,81284.37,1.2,-0.58254,0.00039,13.65262]
[1778428042604,28.7,81282.08,1.2,-0.58343,0.00039,13.64567]
[1778428044002,28.69,81280.54,1.2,-0.58404,0.00039,13.64095]
[1778428045097,28.69,81280.54,1.2,-0.58404,0.00039,13.64091]
[1778428045336,28.69,81280.54,1.2,-0.58404,0.00039,13.64091]
[1778428045551,28.69,81280.54,1.2,-0.58404,0.00039,13.64091]
[1778428046223,28.69,81280.16,1.2,-0.58419,0.00039,13.63972]
[1778428046437,28.69,81270.74,1.2,-0.58786,0.00039,13.61028]
[1778428046632,28.69,81264.3,1.2,-0.59036,0.00039,13.58954]
[1778428048277,28.69,81264.3,1.2,-0.59036,0.00039,13.58954]
[1778428048288,28.69,81264.3,1.2,-0.59036,0.00039,13.58954]
[1778428048441,28.69,81259.99,1.2,-0.59204,0.00039,13.57526]
[1778428049060,28.69,81259.99,1.2,-0.59204,0.00039,13.57526]
[1778428049583,28.69,81259.99,1.2,-0.59204,0.00039,13.57526]
[1778428049602,28.68,81250.77,1.2,-0.59561,0.00039,13.5441]
[1778428050369,28.68,81250.77,1.2,-0.59561,0.00039,13.5441]
[1778428050406,28.68,81250.77,1.2,-0.59561,0.00039,13.5441]
[1778428050497,28.68,81250.77,1.2,-0.59561,0.00039,13.5441]
[1778428050523,28.68,81250.77,1.2,-0.59561,0.00039,13.5441]
[1778428050543,28.68,81250.77,1.2,-0.59561,0.00039,13.5441]
[1778428050663,28.68,81250.77,1.2,-0.59561,0.00039,13.5441]
[1778428050533,28.68,81249.45,1.2,-0.59612,0.00039,13.5395]
[1778428050913,28.68,81249.45,1.2,-0.59612,0.00039,13.5395]
[1778428051393,28.68,81232.24,1.2,-0.60282,0.00038,13.47072]
[1778428052310,28.68,81232.24,1.2,-0.60282,0.00038,13.47072]
[1778428052629,28.68,81209.71,1.2,-0.61148,0.00038,13.3848]
[1778428052934,28.68,81209.71,1.2,-0.61148,0.00038,13.3848]
[1778428053126,28.68,81206.97,1.2,-0.61253,0.00038,13.37389]
[1778428054840,28.68,81208.62,1.2,-0.6119,0.00038,13.3804]
[1778428055020,28.68,81208.62,1.2,-0.6119,0.00038,13.3804]
[1778428055492,28.67,81215.9,1.2,-0.60912,0.00038,13.40888]
[1778428055732,28.67,81228.05,1.2,-0.60445,0.00038,13.45504]
[1778428057137,28.67,81228.05,1.2,-0.60445,0.00038,13.45504]
[1778428057157,28.67,81232.72,1.2,-0.60266,0.00039,13.47224]
[1778428058486,28.67,81232.72,1.2,-0.60266,0.00039,13.47224]
[1778428060767,28.67,81230.04,1.2,-0.60371,0.00038,13.46226]
[1778428062104,28.67,81230.04,1.2,-0.60371,0.00038,13.46226]
[1778428062134,28.67,81230.04,1.2,-0.60371,0.00038,13.46226]
[1778428062781,28.67,81233.44,1.2,-0.6024,0.00039,13.4747]
[1778428063788,28.67,81239.76,1.2,-0.59997,0.00039,13.49754]
[1778428065366,28.66,81243.98,1.2,-0.59835,0.00039,13.51248]
[1778428065806,28.66,81246.6,1.2,-0.59734,0.00039,13.52168]
[1778428067364,28.66,81246.6,1.2,-0.59734,0.00039,13.52168]
[1778428067463,28.66,81250.51,1.2,-0.59583,0.00039,13.53517]
[1778428068395,28.66,81250.51,1.2,-0.59583,0.00039,13.53517]
[1778428068425,28.66,81244.37,1.2,-0.59822,0.00039,13.51371]
[1778428069527,28.66,81244.37,1.2,-0.59822,0.00039,13.51371]
[1778428069531,28.66,81244.37,1.2,-0.59822,0.00039,13.51371]
[1778428069711,28.66,81244.37,1.2,-0.59822,0.00039,13.51371]
[1778428069603,28.66,81236.74,1.2,-0.60117,0.00039,13.4864]
[1778428069994,28.66,81236.74,1.2,-0.60117,0.00039,13.4864]
[1778428070134,28.66,81236.74,1.2,-0.60117,0.00039,13.4864]
[1778428070244,28.66,81236.74,1.2,-0.60117,0.00039,13.4864]
[1778428070330,28.66,81263.08,1.2,-0.59098,0.00039,13.57736]
[1778428070842,28.66,81288.38,1.2,-0.58114,0.00039,13.65636]
[1778428071904,28.66,81288.38,1.2,-0.58114,0.00039,13.65636]
[1778428071907,28.66,81288.38,3.0,-0.58114,0.00039,13.65636]
[1778428071909,28.66,81288.38,3.0,-0.58114,0.00039,13.65636]
[1778428072292,28.66,81291.17,3.0,-0.58006,0.00039,13.66455]
[1778428072768,28.66,81291.17,3.0,-0.58006,0.00039,13.66455]
[1778428073035,28.66,81291.17,3.0,-0.58006,0.00039,13.66455]
[1778428076005,28.65,81288.71,3.0,-0.58103,0.00039,13.65721]
[1778428076027,28.65,81288.71,3.0,-0.58103,0.00039,13.65721]
[1778428076334,28.65,81287.03,3.0,-0.58169,0.00039,13.6522]
[1778428076842,28.65,81287.03,3.0,-0.58169,0.00039,13.6522]
[1778428076849,28.65,81287.03,3.0,-0.58169,0.00039,13.6522]
[1778428077146,28.65,81287.03,3.0,-0.58169,0.00039,13.6522]
[1778428077623,28.65,81287.03,3.0,-0.58169,0.00039,13.6522]
[1778428077216,28.65,81279.9,3.0,-0.58447,0.00039,13.63059]
[1778428077865,28.65,81279.9,3.0,-0.58447,0.00039,13.63059]
[1778428078126,28.65,81279.9,3.0,-0.58447,0.00039,13.63059]
[1778428078257,28.65,81291.79,3.0,-0.57984,0.00039,13.66617]
[1778428079620,28.65,81291.79,3.0,-0.57984,0.00039,13.66617]
[1778428079664,28.64,81292.75,3.0,-0.57947,0.00039,13.66893]
[1778428079905,28.64,81288.31,3.0,-0.5812,0.00039,13.6559]
[1778428081208,28.64,81288.31,3.0,-0.5812,0.00039,13.6559]
[1778428081239,28.64,81288.31,3.0,-0.5812,0.00039,13.6559]
[1778428081295,28.64,81288.31,3.0,-0.5812,0.00039,13.6559]
[1778428081542,28.64,81285.51,3.0,-0.58231,0.00039,13.64748]
[1778428081921,28.64,81294.78,3.0,-0.57869,0.00039,13.67473]
[1778428082928,28.64,81300.22,3.0,-0.57656,0.00039,13.69019]
[1778428085165,28.64,81299.13,3.0,-0.57699,0.00039,13.6871]
[1778428085266,28.64,81298.77,3.0,-0.57714,0.00039,13.68603]
[1778428086344,28.64,81298.77,3.0,-0.57714,0.00039,13.68603]
[1778428086956,28.62,81291.17,3.0,-0.58015,0.00039,13.66389]
[1778428088136,28.62,81291.17,3.0,-0.58015,0.00039,13.66389]
[1778428088170,28.62,81291.17,3.0,-0.58015,0.00039,13.66389]
[1778428088237,28.6,81288.81,3.0,-0.58113,0.00039,13.65653]
[1778428089930,28.6,81287.15,3.0,-0.58178,0.00039,13.65159]
[1778428091562,28.6,81287.22,3.0,-0.58176,0.00039,13.65175]
[1778428092187,28.6,81285.96,3.0,-0.58225,0.00039,13.64795]
[1778428092827,28.6,81284.75,3.0,-0.58273,0.00039,13.64428]
[1778428092998,28.6,81282.4,3.0,-0.58364,0.00039,13.63715]
[1778428094005,28.6,81279.23,3.0,-0.58489,0.00039,13.62736]
[1778428095692,28.6,81279.23,3.0,-0.58489,0.00039,13.62736]
[1778428095439,28.6,81275.79,3.0,-0.58623,0.00039,13.61663]
[1778428097029,28.59,81271.88,3.0,-0.58777,0.00039,13.60419]
[1778428098676,28.59,81271.88,3.0,-0.58777,0.00039,13.60419]
[1778428098687,28.59,81271.88,3.0,-0.58777,0.00039,13.60419]
[1778428098714,28.59,81271.88,3.0,-0.58777,0.00039,13.60419]
[1778428099701,28.59,81271.38,3.0,-0.58797,0.00039,13.60255]
[1778428099043,28.59,81274.87,3.0,-0.58661,0.00039,13.61359]
[1778428100202,28.59,81274.87,3.0,-0.58661,0.00039,13.61359]
[1778428102064,28.59,81280.51,3.0,-0.58442,0.00039,13.63105]
[1778428103071,28.59,81285.1,3.0,-0.58263,0.00039,13.64501]
[1778428103959,28.59,81285.1,3.0,-0.58263,0.00039,13.64501]
[1778428104466,28.59,81285.1,3.0,-0.58263,0.00039,13.64501]
[1778428104567,28.58,81282.25,3.0,-0.58375,0.00039,13.63633]
[1778428104869,28.58,81282.25,3.0,-0.58375,0.00039,13.63633]
[1778428105354,28.58,81282.25,3.0,-0.58375,0.00039,13.63633]
[1778428105360,28.58,81278.0,3.0,-0.58542,0.00039,13.6232]
[1778428108324,28.58,81280.0,3.0,-0.58464,0.00039,13.62933]
[1778428109812,28.58,81278.77,3.0,-0.58513,0.00039,13.62546]
[1778428111392,28.58,81277.46,3.0,-0.58565,0.00039,13.62136]
[1778428111424,28.58,81277.46,3.0,-0.58565,0.00039,13.62136]
[1778428112503,28.57,81281.48,3.0,-0.58413,0.00039,13.62638]
[1778428113141,28.57,81285.63,3.0,-0.58251,0.00039,13.63897]
[1778428113818,28.57,81285.63,3.0,-0.58251,0.00039,13.63897]
[1778428118078,28.56,81282.81,3.0,-0.58364,0.00039,13.63027]
[1778428119562,28.56,81293.22,3.0,-0.57957,0.00039,13.66127]
[1778428121062,28.56,81294.51,3.0,-0.57907,0.00039,13.66499]
[1778428121197,28.54,81294.45,3.0,-0.57914,0.00039,13.66447]
[1778428125182,28.54,81294.79,3.0,-0.57902,0.00039,13.6654]
[1778428126658,28.54,81298.09,3.0,-0.57774,0.00039,13.6748]
[1778428132274,28.51,81295.7,3.0,-0.57875,0.00039,13.66742]
[1778428138316,28.5,81292.95,3.0,-0.57985,0.00039,13.65924]
[1778428140517,28.5,81289.98,3.0,-0.58103,0.00039,13.65042]
[1778428142660,28.5,81295.47,3.0,-0.57888,0.00039,13.66649]
[1778428143566,28.5,81305.01,3.0,-0.57513,0.00039,13.69353]
[1778428144358,28.49,81309.7,3.0,-0.57329,0.00039,13.70637]
[1778428145832,28.49,81310.54,3.0,-0.57296,0.00039,13.70864]
[1778428146568,28.49,81317.03,3.0,-0.5704,0.00039,13.72587]
[1778428149908,28.49,81318.09,3.0,-0.56999,0.00039,13.72859]
[1778428150361,28.49,81318.09,3.0,-0.56999,0.00039,13.72859]
[1778428150401,28.49,81311.82,3.0,-0.57246,0.00039,13.71201]
[1778428151408,28.49,81306.8,3.0,-0.57444,0.00039,13.69836]
[1778428154635,28.49,81305.58,3.0,-0.57493,0.00039,13.69498]
[1778428154679,28.49,81305.58,3.0,-0.57493,0.00039,13.69498]
[1778428155436,28.49,81316.82,3.0,-0.5705,0.00039,13.72524]
[1778428156443,28.49,81320.25,3.0,-0.56915,0.00039,13.73413]
[1778428161270,28.48,81320.01,3.0,-0.56925,0.00039,13.73347]
[1778428162434,28.48,81319.4,3.0,-0.56949,0.00039,13.73188]
[1778428168528,28.48,81320.58,3.0,-0.56904,0.00039,13.73482]
[1778428172540,28.48,81320.53,3.0,-0.56911,0.0004,13.72735]
[1778428172621,28.48,81320.53,3.0,-0.56911,0.0004,13.72735]
[1778428172623,28.48,81320.53,3.0,-0.56911,0.0004,13.72735]
[1778428172632,28.48,81320.53,3.0,-0.56911,0.0004,13.72735]
[1778428172796,28.48,81320.53,3.0,-0.56911,0.0004,13.72735]
[1778428172823,28.48,81320.53,3.0,-0.56911,0.0004,13.72735]
[1778428172938,28.47,81320.53,3.0,-0.56911,0.0004,13.72734]
[1778428172992,28.47,81320.53,3.0,-0.56911,0.0004,13.72734]
[1778428173082,28.47,81320.53,3.0,-0.56911,0.0004,13.72734]
[1778428173606,28.47,81320.53,3.0,-0.56911,0.0004,13.72734]
[1778428173707,28.48,81347.62,3.0,-0.55838,0.0004,13.79206]
[1778428173925,28.48,81347.62,3.0,-0.55838,0.0004,13.79206]
[1778428174571,28.46,81355.46,3.0,-0.55529,0.0004,13.80882]
[1778428176585,28.44,81352.64,3.0,-0.55646,0.0004,13.80263]
[1778428177037,28.44,81352.64,3.0,-0.55646,0.0004,13.80263]
[1778428178599,28.43,81355.3,3.0,-0.55542,0.0004,13.80817]
[1778428183634,28.39,81352.01,3.0,-0.55683,0.0004,13.80065]
[1778428184299,28.39,81352.01,3.0,-0.55683,0.0004,13.80065]
[1778428184641,28.39,81350.6,3.0,-0.5574,0.0004,13.79759]
[1778428184970,28.39,81350.6,3.0,-0.5574,0.0004,13.79759]
[1778428185355,28.39,81350.6,3.0,-0.5574,0.0004,13.79759]
[1778428185648,28.39,81353.54,3.0,-0.55623,0.0004,13.80393]
[1778428187346,28.38,81353.9,3.0,-0.55608,0.0004,13.80469]
[1778428187463,28.38,81353.9,3.0,-0.55608,0.0004,13.80469]
[1778428187498,28.38,81353.9,3.0,-0.55608,0.0004,13.80469]
[1778428187632,28.38,81353.9,3.0,-0.55608,0.0004,13.80469]
[1778428188112,28.38,81353.88,3.0,-0.55609,0.0004,13.80464]
[1778428191690,28.38,81349.62,3.0,-0.55779,0.0004,13.79541]
[1778428196771,28.38,81348.52,3.0,-0.55824,0.0004,13.79296]
[1778428196815,28.38,81344.48,3.0,-0.55985,0.0004,13.78392]
[1778428197732,28.38,81340.62,3.0,-0.56138,0.0004,13.77507]
[1778428198739,28.38,81337.72,3.0,-0.56254,0.0004,13.76828]
[1778428199318,28.38,81337.72,3.0,-0.56254,0.0004,13.76828]
[1778428199506,28.38,81337.72,3.0,-0.56254,0.0004,13.76828]
[1778428199778,28.38,81337.72,3.0,-0.56254,0.0004,13.76828]
[1778428200119,28.37,81336.6,3.0,-0.56299,0.0004,13.76561]
[1778428200753,28.37,81334.05,3.0,-0.56401,0.0004,13.7595]
[1778428201783,28.37,81334.05,3.0,-0.56401,0.0004,13.7595]
[1778428202768,28.37,81340.31,3.0,-0.56152,0.0004,13.77427]
[1778428203905,28.37,81340.2,3.0,-0.56157,0.0004,13.77399]
[1778428204782,28.37,81348.08,3.0,-0.55844,0.0004,13.79186]
[1778428205674,28.37,81348.08,3.0,-0.55844,0.0004,13.79186]
[1778428207803,28.36,81343.7,3.0,-0.56019,0.0004,13.78197]
[1778428209867,28.36,81343.87,3.0,-0.56013,0.0004,13.78233]
[1778428210825,28.36,81350.03,3.0,-0.55768,0.0004,13.79607]
[1778428216133,28.36,81350.3,3.0,-0.55758,0.0004,13.79662]
[1778428217890,28.36,81349.8,3.0,-0.55778,0.0004,13.79551]
[1778428217969,28.36,81349.8,3.0,-0.55778,0.0004,13.79551]
[1778428224923,28.35,81352.06,3.0,-0.5569,0.0004,13.80033]
[1778428226536,28.35,81352.06,3.0,-0.5569,0.0004,13.80033]
[1778428227135,28.34,81352.06,3.0,-0.5569,0.0004,13.80031]
[1778428228953,28.34,81347.17,3.0,-0.55886,0.0004,13.78954]
[1778428230308,28.34,81347.17,3.0,-0.55886,0.0004,13.78954]
[1778428230312,28.34,81347.17,3.0,-0.55886,0.0004,13.78954]
[1778428230326,28.34,81347.17,3.0,-0.55886,0.0004,13.78954]
[1778428230381,28.34,81347.17,3.0,-0.55886,0.0004,13.78954]
[1778428231973,28.34,81349.66,3.0,-0.5579,0.0004,13.78775]
[1778428234633,28.34,81350.42,3.0,-0.5576,0.0004,13.78941]
[1778428234956,28.34,81350.48,3.0,-0.55758,0.0004,13.78952]
[1778428235770,28.34,81350.48,3.0,-0.55758,0.0004,13.78952]
[1778428235836,28.34,81350.48,3.0,-0.55758,0.0004,13.78952]
[1778428241040,28.33,81351.72,3.0,-0.5571,0.0004,13.79215]
[1778428243365,28.33,81351.86,3.0,-0.55705,0.0004,13.79244]
[1778428243683,28.33,81351.86,3.0,-0.55705,0.0004,13.79244]
[1778428247186,28.33,81350.64,3.0,-0.55754,0.0004,13.78975]
[1778428254131,28.32,81348.1,3.0,-0.55857,0.0004,13.78407]
[1778428259166,28.31,81348.09,3.0,-0.55859,0.0004,13.78397]
[1778428260106,28.31,81348.09,3.0,-0.55859,0.0004,13.78397]
[1778428261180,28.31,81351.95,3.0,-0.55705,0.0004,13.79243]
[1778428266215,28.31,81352.3,3.0,-0.55692,0.0004,13.79313]
[1778428269232,28.3,81350.8,3.0,-0.55753,0.0004,13.78984]
[1778428273264,28.3,81347.34,3.0,-0.55892,0.0004,13.78214]
[1778428274380,28.3,81347.34,3.0,-0.55892,0.0004,13.78214]
[1778428274438,28.3,81347.34,3.0,-0.55892,0.0004,13.78214]
[1778428274440,28.3,81347.34,3.0,-0.55892,0.0004,13.78214]
[1778428274454,28.3,81347.34,3.0,-0.55892,0.0004,13.78214]
[1778428274538,28.3,81346.7,3.0,-0.55917,0.0004,13.7807]
[1778428275329,28.3,81356.8,3.0,-0.55514,0.0004,13.80267]
[1778428281320,28.29,81356.91,3.0,-0.55511,0.0004,13.80282]
[1778428283235,28.29,81357.89,3.0,-0.55473,0.0004,13.80486]
[1778428285103,28.29,81359.48,3.0,-0.5541,0.0004,13.80814]
[1778428285125,28.29,81359.48,3.0,-0.5541,0.0004,13.80814]
[1778428286355,28.27,81361.94,3.0,-0.55313,0.0004,13.81308]
[1778428287059,28.27,81361.94,3.0,-0.55313,0.0004,13.81308]
[1778428287863,28.27,81361.94,3.0,-0.55313,0.0004,13.81308]
[1778428287894,28.27,81361.94,3.0,-0.55313,0.0004,13.81308]
[1778428287982,28.26,81363.45,3.0,-0.55256,0.0004,13.81599]
[1778428288369,28.25,81369.14,3.0,-0.55029,0.0004,13.82721]
[1778428289313,28.25,81369.14,3.0,-0.55029,0.0004,13.82721]
[1778428289413,28.25,81369.14,3.0,-0.55029,0.0004,13.82721]
[1778428289462,28.25,81369.14,3.0,-0.55029,0.0004,13.82721]
[1778428289498,28.25,81369.14,3.0,-0.55029,0.0004,13.82721]
[1778428289783,28.25,81369.14,3.0,-0.55029,0.0004,13.82721]
[1778428289880,28.24,81375.58,3.0,-0.54773,0.0004,13.83935]
[1778428290075,28.24,81375.58,3.0,-0.54773,0.0004,13.83935]
[1778428290385,28.24,81380.21,3.0,-0.54588,0.0004,13.84773]
[1778428292260,28.23,81382.11,3.0,-0.54516,0.0004,13.84379]
[1778428292796,28.22,81378.4,3.0,-0.54667,0.0004,13.83705]
[1778428293406,28.2,81372.37,3.0,-0.54912,0.0004,13.82575]
[1778428294413,28.2,81369.44,3.0,-0.55031,0.0004,13.82006]
[1778428296427,28.19,81374.58,3.0,-0.54825,0.0004,13.82982]
[1778428297404,28.19,81374.58,3.0,-0.54825,0.0004,13.82982]
[1778428297434,28.18,81382.14,3.0,-0.54522,0.0004,13.84353]
[1778428302469,28.17,81381.59,3.0,-0.54547,0.0004,13.84246]
[1778428304018,28.17,81382.65,3.0,-0.54504,0.0004,13.84433]
[1778428309518,28.17,81382.47,3.0,-0.54512,0.0004,13.84401]
[1778428313428,28.17,81381.96,3.0,-0.54532,0.0004,13.84311]
[1778428313547,28.17,81378.54,3.0,-0.5467,0.0004,13.83697]
[1778428318095,28.17,81376.22,3.0,-0.54763,0.0004,13.83271]
[1778428318435,28.17,81376.22,3.0,-0.54763,0.0004,13.83271]
[1778428318582,28.17,81370.27,3.0,-0.55003,0.0004,13.82144]
[1778428319674,28.17,81370.27,3.0,-0.55003,0.0004,13.82144]
[1778428319723,28.17,81370.27,3.0,-0.55003,0.0004,13.82144]
[1778428319774,28.17,81365.23,3.0,-0.55206,0.0004,13.81149]
[1778428320583,28.17,81365.23,3.0,-0.55206,0.0004,13.81149]
[1778428320596,28.17,81356.41,3.0,-0.5556,0.0004,13.79325]
[1778428321603,28.17,81348.33,3.0,-0.55885,0.0004,13.77555]
[1778428323509,28.17,81348.34,3.0,-0.55885,0.0004,13.77557]
[1778428323531,28.17,81348.34,3.0,-0.55885,0.0004,13.77557]
[1778428323552,28.17,81348.34,3.0,-0.55885,0.0004,13.77557]
[1778428323619,28.17,81351.99,3.0,-0.55738,0.0004,13.78366]
[1778428324096,28.17,81351.99,3.0,-0.55738,0.0004,13.78366]
[1778428324626,28.17,81360.37,3.0,-0.55401,0.0004,13.80155]
[1778428325633,28.17,81363.43,3.0,-0.55278,0.0004,13.80783]
[1778428329800,28.17,81362.9,3.0,-0.553,0.0004,13.80675]
[1778428329865,28.17,81362.9,3.0,-0.553,0.0004,13.80675]
[1778428329901,28.17,81362.83,3.0,-0.55303,0.0004,13.8066]
[1778428330670,28.17,81359.81,3.0,-0.55424,0.0004,13.80037]
[1778428338726,28.16,81357.57,3.0,-0.55514,0.0004,13.79566]
[1778428340311,28.16,81357.82,3.0,-0.55504,0.0004,13.79619]
[1778428340740,28.16,81360.33,3.0,-0.55404,0.0004,13.80144]
[1778428341947,28.16,81362.83,3.0,-0.55303,0.0004,13.80659]
[1778428342921,28.16,81362.83,3.0,-0.55303,0.0004,13.80659]
[1778428342952,28.16,81363.92,3.0,-0.55259,0.0004,13.8088]
[1778428345775,28.16,81370.41,3.0,-0.54998,0.0004,13.82165]
[1778428346782,28.16,81373.51,3.0,-0.54874,0.0004,13.82757]
[1778428351817,28.16,81374.14,3.0,-0.54852,0.0004,13.82147]
[1778428357950,28.16,81375.98,3.0,-0.54778,0.0004,13.82489]
[1778428359634,28.15,81377.04,3.0,-0.54736,0.0004,13.82684]
[1778428360880,28.15,81380.48,3.0,-0.54597,0.0004,13.8331]
[1778428365915,28.15,81382.18,3.0,-0.54529,0.0004,13.83612]
[1778428367339,28.15,81382.47,3.0,-0.54517,0.0004,13.83663]
[1778428367349,28.15,81382.47,3.0,-0.54517,0.0004,13.83663]
[1778428367475,28.15,81382.47,3.0,-0.54517,0.0004,13.83663]
[1778428367610,28.15,81382.47,3.0,-0.54517,0.0004,13.83663]
[1778428367627,28.15,81382.47,3.0,-0.54517,0.0004,13.83663]
[1778428367682,28.15,81382.47,3.0,-0.54517,0.0004,13.83663]
[1778428367976,28.15,81382.47,3.0,-0.54517,0.0004,13.83663]
[1778428367929,28.15,81389.33,3.0,-0.54241,0.0004,13.84843]
[1778428368139,28.15,81389.33,3.0,-0.54241,0.0004,13.84843]
[1778428368150,28.15,81389.33,3.0,-0.54241,0.0004,13.84843]
[1778428368185,28.15,81389.33,3.0,-0.54241,0.0004,13.84843]
[1778428368286,28.15,81389.33,3.0,-0.54241,0.0004,13.84843]
[1778428368385,28.15,81389.33,3.0,-0.54241,0.0004,13.84843]
[1778428368919,28.15,81389.33,3.0,-0.54241,0.0004,13.84843]
[1778428368936,28.15,81393.73,3.0,-0.54063,0.0004,13.85564]
[1778428370234,28.15,81394.72,3.0,-0.54023,0.0004,13.85723]
[1778428370916,28.15,81394.72,3.0,-0.54023,0.0004,13.85723]
[1778428371019,28.15,81397.91,3.0,-0.53894,0.0004,13.86224]
[1778428371147,28.15,81397.91,3.0,-0.53894,0.0004,13.86224]
[1778428371155,28.15,81397.91,3.0,-0.53894,0.0004,13.86224]
[1778428371158,28.15,81397.91,3.0,-0.53894,0.0004,13.86224]
[1778428371328,28.15,81397.91,3.0,-0.53894,0.0004,13.86224]
[1778428371522,28.15,81397.91,3.0,-0.53894,0.0004,13.86224]
[1778428371547,28.15,81397.91,3.0,-0.53894,0.0004,13.86224]
[1778428371601,28.15,81397.91,3.0,-0.53894,0.0004,13.86224]
[1778428371963,28.15,81423.09,3.0,-0.52876,0.0004,13.89674]
[1778428372055,28.15,81423.09,3.0,-0.52876,0.0004,13.89674]
[1778428372787,28.15,81423.09,3.0,-0.52876,0.0004,13.89674]
[1778428373022,28.15,81425.41,3.0,-0.52782,0.0004,13.89946]
[1778428373895,28.15,81425.41,3.0,-0.52782,0.0004,13.89946]
[1778428373960,28.15,81425.41,3.0,-0.52782,0.0004,13.89946]
[1778428374986,28.15,81420.03,3.0,-0.53,0.0004,13.89302]
[1778428375036,28.15,81420.03,3.0,-0.53,0.0004,13.89302]
[1778428376322,28.15,81419.03,3.0,-0.5304,0.0004,13.89178]
[1778428376335,28.15,81419.03,3.0,-0.5304,0.0004,13.89178]
[1778428381590,28.15,81418.48,3.0,-0.53063,0.0004,13.89108]
[1778428385466,28.15,81416.5,3.0,-0.53143,0.0004,13.88856]
[1778428385473,28.15,81416.5,3.0,-0.53143,0.0004,13.88856]
[1778428385513,28.15,81416.5,3.0,-0.53143,0.0004,13.88856]
[1778428385576,28.15,81416.5,3.0,-0.53143,0.0004,13.88856]
[1778428386540,28.14,81414.43,3.0,-0.53227,0.0004,13.88586]
[1778428386708,28.14,81414.43,3.0,-0.53227,0.0004,13.88586]
[1778428386824,28.14,81414.43,3.0,-0.53227,0.0004,13.88586]
[1778428386859,28.14,81405.13,3.0,-0.53604,0.0004,13.87301]
[1778428387803,28.14,81401.88,3.0,-0.53735,0.0004,13.86822]
[1778428388081,28.14,81392.19,3.0,-0.54127,0.0004,13.85308]
[1778428389874,28.14,81392.19,3.0,-0.54127,0.0004,13.85308]
[1778428389970,28.14,81388.64,3.0,-0.54271,0.0004,13.84719]
[1778428390581,28.14,81388.64,3.0,-0.54271,0.0004,13.84719]
[1778428390639,28.14,81379.43,3.0,-0.54643,0.0004,13.83108]
[1778428391507,28.14,81374.91,3.0,-0.54825,0.0004,13.82274]
[1778428392109,28.14,81368.23,3.0,-0.55094,0.0004,13.80989]
[1778428393373,28.14,81368.23,3.0,-0.55094,0.0004,13.80989]
[1778428394391,28.14,81367.22,3.0,-0.55135,0.0004,13.80788]
[1778428398151,28.13,81369.88,3.0,-0.55029,0.0004,13.81308]
[1778428400165,28.13,81367.36,3.0,-0.55131,0.0004,13.8081]
[1778428405200,28.12,81366.31,3.0,-0.55174,0.0004,13.80597]
[1778428410602,28.12,81365.75,3.0,-0.55198,0.0004,13.80481]
[1778428410782,28.12,81362.0,3.0,-0.55349,0.0004,13.79716]
[1778428411105,28.12,81362.0,3.0,-0.55349,0.0004,13.79716]
[1778428412250,28.12,81357.05,3.0,-0.55552,0.0004,13.7795]
[1778428416299,28.11,81355.01,3.0,-0.55635,0.0004,13.77509]
[1778428416452,28.11,81354.83,3.0,-0.55642,0.0004,13.77467]
[1778428417771,28.11,81354.83,3.0,-0.55642,0.0004,13.77467]
[1778428417878,28.11,81354.83,3.0,-0.55642,0.0004,13.77467]
[1778428417880,28.11,81354.83,3.0,-0.55642,0.0004,13.77467]
[1778428417949,28.11,81351.74,3.0,-0.55767,0.0004,13.76791]
[1778428418751,28.11,81351.74,3.0,-0.55767,0.0004,13.76791]
[1778428419056,28.11,81351.74,3.0,-0.55767,0.0004,13.76791]
[1778428418834,28.11,81342.07,3.0,-0.56157,0.0004,13.74589]
[1778428420058,28.11,81338.67,3.0,-0.56294,0.0004,13.73783]
[1778428420251,28.11,81338.67,3.0,-0.56294,0.0004,13.73783]
[1778428420311,28.11,81338.67,3.0,-0.56294,0.0004,13.73783]
[1778428420562,28.11,81338.67,3.0,-0.56294,0.0004,13.73783]
[1778428421313,28.1,81345.64,3.0,-0.56014,0.0004,13.75413]
[1778428423327,28.1,81348.97,3.0,-0.5588,0.0004,13.76166]
[1778428428365,28.1,81350.17,3.0,-0.55833,0.0004,13.7643]
[1778428431825,28.1,81350.93,3.0,-0.55803,0.0004,13.76596]
[1778428437425,28.09,81350.47,3.0,-0.55823,0.0004,13.76486]
[1778428439492,28.09,81350.47,3.0,-0.55823,0.0004,13.76486]
[1778428439582,28.09,81350.47,3.0,-0.55823,0.0004,13.76484]
[1778428440949,28.09,81350.47,3.0,-0.55823,0.0004,13.76484]
[1778428441033,28.09,81350.47,3.0,-0.55823,0.0004,13.76483]
[1778428441096,28.09,81350.47,3.0,-0.55823,0.0004,13.76483]
[1778428441599,28.09,81350.47,3.0,-0.55823,0.0004,13.76483]
[1778428441611,28.09,81350.47,3.0,-0.55823,0.0004,13.76483]
[1778428441661,28.08,81347.21,3.0,-0.55955,0.0004,13.75747]
[1778428442466,28.08,81343.79,3.0,-0.56093,0.0004,13.7496]
[1778428447733,28.08,81344.06,3.0,-0.56083,0.0004,13.75017]
[1778428448093,28.08,81344.06,3.0,-0.56083,0.0004,13.75017]
[1778428448093,28.08,81344.06,3.0,-0.56083,0.0004,13.75017]
[1778428448467,28.08,81343.24,3.0,-0.56117,0.0004,13.74825]
[1778428448476,28.08,81343.24,3.0,-0.56117,0.0004,13.74825]
[1778428448867,28.08,81343.24,3.0,-0.56117,0.0004,13.74825]
[1778428449509,28.07,81336.11,3.0,-0.56404,0.0004,13.73124]
[1778428453537,28.07,81333.73,3.0,-0.56501,0.0004,13.72536]
[1778428456172,28.07,81333.38,3.0,-0.56516,0.0004,13.72447]
[1778428456192,28.07,81333.38,3.0,-0.56516,0.0004,13.72447]
[1778428456313,28.07,81333.38,3.0,-0.56516,0.0004,13.72447]
[1778428457032,28.07,81333.38,3.0,-0.56516,0.0004,13.72447]
[1778428457078,28.07,81326.31,3.0,-0.568,0.0004,13.70663]
[1778428457607,28.07,81326.31,3.0,-0.568,0.0004,13.70663]
[1778428458572,28.06,81333.02,3.0,-0.56531,0.0004,13.72352]
[1778428461719,28.06,81335.39,3.0,-0.56436,0.0004,13.72932]
[1778428461776,28.06,81335.39,3.0,-0.56436,0.0004,13.72932]
[1778428461863,28.06,81335.39,3.0,-0.56436,0.0004,13.72932]
[1778428462997,28.06,81318.27,3.0,-0.57125,0.0004,13.68543]
[1778428463803,28.06,81318.27,3.0,-0.57125,0.0004,13.68543]
[1778428463804,28.06,81312.03,3.0,-0.57375,0.0004,13.66841]
[1778428467635,28.06,81308.83,3.0,-0.57504,0.0004,13.65946]
[1778428469191,28.06,81308.36,3.0,-0.57523,0.0004,13.65814]
[1778428473923,28.06,81308.47,3.0,-0.57522,0.0004,13.65113]
[1778428476600,28.06,81308.7,3.0,-0.57513,0.0004,13.65179]
[1778428476616,28.06,81308.7,3.0,-0.57513,0.0004,13.65179]
[1778428477708,28.06,81305.52,3.0,-0.5764,0.0004,13.64279]
[1778428478476,28.06,81305.52,3.0,-0.5764,0.0004,13.64279]
[1778428478491,28.06,81305.52,3.0,-0.5764,0.0004,13.64279]
[1778428478715,28.06,81309.75,3.0,-0.57471,0.0004,13.65475]
[1778428479722,28.06,81316.49,3.0,-0.572,0.0004,13.67332]
[1778428480423,28.06,81316.49,3.1,-0.572,0.0004,13.67332]
[1778428480425,28.06,81316.49,3.1,-0.572,0.0004,13.67332]
[1778428480729,28.06,81321.24,3.1,-0.57009,0.0004,13.68602]
[1778428482054,28.06,81321.24,3.1,-0.57009,0.0004,13.68602]
[1778428483276,28.06,81321.17,3.1,-0.57012,0.0004,13.68583]
[1778428483751,28.06,81323.53,3.1,-0.56917,0.0004,13.69203]
[1778428484757,28.06,81327.18,3.1,-0.5677,0.0004,13.70147]
[1778428485484,28.06,81327.18,3.1,-0.5677,0.0004,13.70147]
[1778428486140,28.06,81327.18,3.1,-0.5677,0.0004,13.70147]
[1778428486771,28.06,81332.79,3.1,-0.56545,0.0004,13.7156]
[1778428491806,28.06,81333.18,3.1,-0.56529,0.0004,13.71658]
[1778428496841,28.06,81332.98,3.1,-0.56536,0.0004,13.7161]
[1778428498657,28.06,81333.27,3.1,-0.56525,0.0004,13.71682]
[1778428500869,28.06,81329.97,3.1,-0.56657,0.0004,13.7086]
[1778428502661,28.07,81331.08,3.1,-0.56613,0.0004,13.71139]
[1778428503117,28.07,81331.08,3.1,-0.56613,0.0004,13.71139]
[1778428503161,28.07,81331.08,3.1,-0.56613,0.0004,13.71139]
[1778428503823,28.07,81331.63,3.1,-0.5659,0.0004,13.71277]
[1778428503866,28.07,81331.63,3.1,-0.5659,0.0004,13.71277]
[1778428504009,28.07,81335.15,3.1,-0.56449,0.0004,13.72147]
[1778428504897,28.07,81341.07,3.1,-0.5621,0.0004,13.73571]
[1778428508928,28.07,81343.51,3.1,-0.56111,0.0004,13.74146]
[1778428510207,28.07,81344.15,3.1,-0.56086,0.0004,13.74294]
[1778428510477,28.07,81344.15,3.1,-0.56086,0.0004,13.74294]
[1778428510536,28.07,81344.15,3.1,-0.56086,0.0004,13.74294]
[1778428510939,28.07,81347.57,3.1,-0.55948,0.0004,13.7508]
[1778428511946,28.07,81350.57,3.1,-0.55827,0.0004,13.75756]
[1778428514967,28.07,81353.24,3.1,-0.55719,0.0004,13.76347]
[1778428518981,28.07,81354.02,3.1,-0.55687,0.0004,13.76517]
[1778428520780,28.07,81355.17,3.1,-0.55641,0.0004,13.76768]
[1778428520799,28.07,81355.17,3.1,-0.55641,0.0004,13.76768]
[1778428521009,28.07,81360.41,3.1,-0.55429,0.0004,13.77884]
[1778428522016,28.07,81362.93,3.1,-0.55327,0.0004,13.78406]
[1778428528906,28.07,81363.14,3.1,-0.55319,0.0004,13.78447]
[1778428532086,28.06,81366.61,3.1,-0.55183,0.0004,13.7842]
[1778428532309,28.06,81366.61,3.1,-0.55183,0.0004,13.7842]
[1778428535560,28.06,81364.61,3.1,-0.55264,0.0004,13.78015]
[1778428536114,28.06,81367.32,3.1,-0.55154,0.0004,13.7856]
[1778428537536,28.06,81368.98,3.1,-0.55087,0.0004,13.78889]
[1778428539686,28.06,81366.03,3.1,-0.55207,0.0004,13.783]
[1778428540142,28.06,81362.62,3.1,-0.55345,0.0004,13.77604]
[1778428542494,28.06,81361.27,3.1,-0.554,0.0004,13.77324]
[1778428550032,28.06,81361.54,3.1,-0.55389,0.0004,13.77378]
[1778428557262,28.05,81361.55,3.1,-0.5539,0.0004,13.77377]
[1778428561528,28.05,81361.56,3.1,-0.55389,0.0004,13.77378]
[1778428562788,28.05,81361.56,3.1,-0.55389,0.0004,13.77377]
[1778428564311,28.05,81366.26,3.1,-0.552,0.0004,13.78338]
[1778428569346,28.05,81366.45,3.1,-0.55192,0.0004,13.78374]
[1778428571360,28.05,81371.89,3.1,-0.54972,0.0004,13.79446]
[1778428574022,28.05,81372.16,3.1,-0.54961,0.0004,13.79498]
[1778428574469,28.05,81372.12,3.1,-0.54963,0.0004,13.7949]
[1778428575411,28.05,81373.45,3.1,-0.54909,0.00041,13.79745]
[1778428575430,28.05,81373.45,3.1,-0.54909,0.00041,13.79745]
[1778428575740,28.05,81373.45,3.1,-0.54909,0.00041,13.79745]
[1778428575796,28.05,81379.79,3.1,-0.54652,0.00041,13.80928]
[1778428576406,28.05,81379.79,3.1,-0.54652,0.00041,13.80928]
[1778428576489,28.05,81382.64,3.1,-0.54537,0.00041,13.81441]
[1778428577588,28.05,81382.64,3.1,-0.54537,0.00041,13.81441]
[1778428582046,28.05,81382.94,3.1,-0.54525,0.00041,13.81493]
[1778428582084,28.05,81382.94,3.1,-0.54525,0.00041,13.81493]
[1778428582129,28.05,81382.94,3.1,-0.54525,0.00041,13.81493]
[1778428582685,28.04,81383.19,3.1,-0.54515,0.00041,13.81537]
[1778428585418,28.05,81387.19,3.1,-0.54352,0.00041,13.82235]
[1778428587098,28.05,81387.12,3.1,-0.54355,0.00041,13.82224]
[1778428592511,28.05,81387.12,3.1,-0.54357,0.00041,13.81499]
[1778428598011,28.05,81386.88,3.1,-0.54367,0.00041,13.81458]
[1778428598703,28.05,81386.88,3.1,-0.54367,0.00041,13.81459]
[1778428599560,28.05,81383.11,3.1,-0.5452,0.00041,13.808]
[1778428600508,28.05,81383.11,3.1,-0.5452,0.00041,13.808]
[1778428600522,28.05,81383.11,3.1,-0.5452,0.00041,13.808]
[1778428601574,28.05,81377.24,3.1,-0.54758,0.00041,13.79734]
[1778428602332,28.05,81377.24,3.1,-0.54758,0.00041,13.79734]
[1778428602958,28.05,81377.24,3.1,-0.54758,0.00041,13.79734]
[1778428602961,28.05,81374.63,3.1,-0.54864,0.00041,13.79244]
[1778428605033,28.05,81375.78,3.1,-0.54817,0.00041,13.79461]
[1778428606593,28.05,81374.49,3.1,-0.54869,0.00041,13.79217]
[1778428608276,28.05,81381.99,3.1,-0.54566,0.00041,13.80598]
[1778428610761,28.05,81382.55,3.1,-0.54543,0.00041,13.80697]
[1778428615634,28.04,81384.84,3.1,-0.54451,0.00041,13.81099]
[1778428617687,28.04,81389.91,3.1,-0.54245,0.00041,13.81968]
[1778428622722,28.04,81388.22,3.1,-0.54314,0.00041,13.81681]
[1778428625090,28.04,81388.22,3.1,-0.54314,0.00041,13.81681]
[1778428625160,28.04,81388.22,3.1,-0.54314,0.00041,13.81681]
[1778428625207,28.04,81388.22,3.1,-0.54314,0.00041,13.81681]
[1778428625252,28.04,81388.22,3.1,-0.54314,0.00041,13.81681]
[1778428625285,28.04,81388.22,3.1,-0.54314,0.00041,13.81681]
[1778428625743,28.04,81391.47,3.1,-0.54182,0.00041,13.82227]
[1778428626750,28.04,81395.51,3.1,-0.54018,0.00041,13.82884]
[1778428632486,28.04,81396.88,3.1,-0.53962,0.00041,13.83102]
[1778428635813,28.04,81403.24,3.1,-0.53704,0.00041,13.84076]
[1778428640848,28.04,81401.34,3.1,-0.53782,0.00041,13.8379]
[1778428645883,28.04,81401.54,3.1,-0.53774,0.00041,13.83819]
[1778428648085,28.04,81401.88,3.1,-0.5376,0.00041,13.83871]
[1778428648105,28.04,81401.88,3.1,-0.5376,0.00041,13.83871]
[1778428649628,28.03,81400.65,3.1,-0.5381,0.00041,13.83684]
[1778428651901,28.03,81401.28,3.1,-0.53784,0.00041,13.83779]
[1778428653039,28.03,81399.42,3.1,-0.53862,0.00041,13.82768]
[1778428654427,28.03,81397.02,3.1,-0.5396,0.00041,13.82394]
[1778428655081,28.03,81397.02,3.1,-0.5396,0.00041,13.82394]
[1778428655837,28.03,81397.12,3.1,-0.53956,0.00041,13.8241]
[1778428660244,28.03,81395.23,3.1,-0.54033,0.00041,13.82109]
[1778428660256,28.03,81395.23,3.1,-0.54033,0.00041,13.82109]
[1778428660988,28.03,81391.11,3.1,-0.542,0.00041,13.81436]
[1778428664033,28.03,81390.08,3.1,-0.54242,0.00041,13.81265]
[1778428664879,28.03,81389.76,3.1,-0.54255,0.00041,13.81212]
[1778428665670,28.04,81387.53,3.1,-0.54345,0.00041,13.80833]
[1778428666023,28.04,81384.66,3.1,-0.54462,0.00041,13.80336]
[1778428670051,28.04,81387.32,3.1,-0.54354,0.00041,13.80798]
[1778428671674,28.04,81388.72,3.1,-0.54297,0.00041,13.81036]
[1778428677346,28.03,81390.92,3.1,-0.54208,0.00041,13.81405]
[1778428679748,28.03,81390.63,3.1,-0.5422,0.00041,13.81356]
[1778428680121,28.03,81393.29,3.1,-0.54112,0.00041,13.81795]
[1778428681576,28.03,81394.64,3.1,-0.54057,0.00041,13.82014]
[1778428681588,28.03,81394.64,3.1,-0.54057,0.00041,13.82014]
[1778428681683,28.03,81394.64,3.1,-0.54057,0.00041,13.82014]
[1778428681712,28.03,81394.64,3.1,-0.54057,0.00041,13.82014]
[1778428681830,28.03,81394.64,3.1,-0.54057,0.00041,13.82014]
[1778428682135,28.03,81398.6,3.1,-0.53896,0.00041,13.82641]
[1778428685156,28.03,81394.47,3.1,-0.54064,0.00041,13.81986]
[1778428687283,28.03,81393.79,3.1,-0.54092,0.00041,13.81876]
[1778428688806,28.03,81393.97,3.1,-0.54084,0.00041,13.81905]
[1778428690361,28.03,81391.26,3.1,-0.54194,0.00041,13.8146]
[1778428690719,28.03,81391.26,3.1,-0.54194,0.00041,13.8146]
[1778428690858,28.03,81391.26,3.1,-0.54194,0.00041,13.8146]
[1778428690883,28.03,81391.26,3.1,-0.54194,0.00041,13.8146]
[1778428691198,28.03,81396.55,3.1,-0.53979,0.00041,13.82319]
[1778428692205,28.03,81401.25,3.1,-0.53788,0.00041,13.83048]
[1778428692757,28.03,81401.25,3.1,-0.53788,0.00041,13.83048]
[1778428695348,28.03,81404.27,3.1,-0.53665,0.00041,13.83499]
[1778428695534,28.03,81404.98,3.1,-0.53637,0.00041,13.83603]
[1778428701268,28.03,81406.8,3.1,-0.53563,0.00041,13.83867]
[1778428702054,28.03,81406.8,3.1,-0.53563,0.00041,13.83867]
[1778428708317,28.03,81407.58,3.1,-0.5353,0.00041,13.8398]
[1778428713352,28.03,81406.85,3.1,-0.53562,0.00041,13.8315]
[1778428717079,28.04,81406.51,3.1,-0.53576,0.00041,13.83102]
[1778428718503,28.04,81404.91,3.1,-0.53641,0.00041,13.82869]
[1778428724430,28.04,81405.92,3.1,-0.536,0.00041,13.83016]
[1778428730092,28.04,81406.21,3.1,-0.53588,0.00041,13.83058]
[1778428735507,28.04,81407.59,3.1,-0.53532,0.00041,13.83257]
[1778428742015,28.04,81407.6,3.1,-0.53531,0.00041,13.83258]
[1778428742038,28.04,81407.6,3.1,-0.53531,0.00041,13.83258]
[1778428742084,28.04,81407.6,3.1,-0.53531,0.00041,13.83258]
[1778428742414,28.04,81407.6,3.1,-0.53531,0.00041,13.83259]
[1778428742718,28.04,81410.6,3.1,-0.53409,0.00041,13.8368]
[1778428743672,28.04,81410.6,3.1,-0.53409,0.00041,13.8368]
[1778428743725,28.04,81410.6,3.1,-0.53409,0.00041,13.8368]
[1778428743768,28.04,81416.43,3.1,-0.53171,0.00041,13.84462]
[1778428748599,28.04,81413.81,3.1,-0.53278,0.00041,13.84116]
[1778428750095,28.04,81413.81,3.1,-0.53278,0.00041,13.84116]
[1778428750614,28.04,81410.17,3.1,-0.53426,0.00041,13.8362]
[1778428755650,28.04,81412.51,3.1,-0.53331,0.00041,13.83942]
[1778428760685,28.04,81411.99,3.1,-0.53352,0.00041,13.83871]
[1778428765724,28.04,81410.79,3.1,-0.53401,0.00041,13.83706]
[1778428772773,28.04,81410.39,3.1,-0.53419,0.00041,13.82926]
[1778428777808,28.04,81410.29,3.1,-0.53423,0.00041,13.82912]
[1778428782843,28.04,81408.9,3.1,-0.53479,0.00041,13.82719]
[1778428790046,28.04,81409.46,3.1,-0.53456,0.00041,13.82798]
[1778428791847,28.05,81408.84,3.1,-0.53481,0.00041,13.82712]
[1778428792295,28.05,81408.84,3.1,-0.53481,0.00041,13.82712]
[1778428793272,28.05,81404.32,3.1,-0.53665,0.00041,13.82061]
[1778428798117,28.05,81403.89,3.1,-0.53683,0.00041,13.81997]
[1778428798374,28.05,81403.89,3.1,-0.53683,0.00041,13.81997]
[1778428800496,28.05,81405.42,3.1,-0.53621,0.00041,13.82222]
[1778428801008,28.05,81405.42,3.1,-0.53621,0.00041,13.82222]
[1778428801023,28.05,81405.42,3.1,-0.53621,0.00041,13.82222]
[1778428801116,28.05,81405.42,3.1,-0.53621,0.00041,13.82222]
[1778428801280,28.05,81405.42,3.1,-0.53621,0.00041,13.82222]
[1778428801334,28.05,81408.45,3.1,-0.53497,0.00041,13.82657]
[1778428802425,28.05,81428.59,3.1,-0.52676,0.00041,13.85212]
[1778428802983,28.05,81431.05,3.1,-0.52576,0.00041,13.85483]
[1778428804740,28.05,81429.41,3.1,-0.52643,0.00041,13.85303]
[1778428807148,28.05,81430.47,3.1,-0.526,0.00041,13.8542]
[1778428808220,28.05,81429.27,3.1,-0.52649,0.00041,13.85288]
[1778428808321,28.05,81426.38,3.1,-0.52767,0.00041,13.8496]
[1778428809025,28.05,81429.14,3.1,-0.52654,0.00041,13.85273]
[1778428810032,28.05,81433.46,3.1,-0.52478,0.00041,13.85741]
[1778428813053,28.05,81428.04,3.1,-0.52699,0.00041,13.85149]
[1778428815280,28.05,81427.3,3.1,-0.52729,0.00041,13.85065]
[1778428816075,28.05,81422.75,3.1,-0.52915,0.00041,13.84531]
[1778428816694,28.05,81422.75,3.1,-0.52915,0.00041,13.84531]
[1778428817801,28.05,81421.24,3.1,-0.52976,0.00041,13.84347]
[1778428818164,28.05,81421.24,3.1,-0.52976,0.00041,13.84347]
[1778428818660,28.05,81420.26,3.1,-0.53016,0.00041,13.84226]
[1778428819096,28.04,81414.7,3.1,-0.53243,0.00041,13.83512]
[1778428819573,28.04,81414.7,3.1,-0.53243,0.00041,13.83512]
[1778428820103,28.04,81410.83,3.1,-0.53401,0.00041,13.82988]
[1778428824520,28.04,81412.75,3.1,-0.53323,0.00041,13.8325]
[1778428825590,28.04,81412.31,3.1,-0.53341,0.00041,13.8319]
[1778428826209,28.04,81412.31,3.1,-0.53341,0.00041,13.8319]
[1778428826225,28.04,81412.31,3.1,-0.53341,0.00041,13.8319]
[1778428826252,28.04,81412.31,3.1,-0.53341,0.00041,13.8319]
[1778428826702,28.04,81412.31,3.1,-0.53341,0.00041,13.8319]
[1778428827405,28.04,81425.64,3.1,-0.52797,0.00041,13.84872]
[1778428828618,28.04,81426.67,3.1,-0.52755,0.00041,13.84991]
[1778428828686,28.04,81426.67,3.1,-0.52755,0.00041,13.84991]
[1778428829306,28.04,81418.02,3.1,-0.53108,0.00041,13.83941]
[1778428830174,28.04,81415.2,3.1,-0.53223,0.00041,13.83575]
[1778428831181,28.04,81410.61,3.1,-0.53412,0.00041,13.82229]
[1778428832080,28.04,81410.61,3.1,-0.53412,0.00041,13.82229]
[1778428833772,28.04,81409.53,3.1,-0.53456,0.00041,13.82079]
[1778428834201,28.04,81416.05,3.1,-0.53191,0.00041,13.82961]
[1778428834726,28.04,81416.05,3.1,-0.53191,0.00041,13.82961]
[1778428834783,28.04,81416.05,3.1,-0.53191,0.00041,13.82961]
[1778428834802,28.04,81416.05,3.1,-0.53191,0.00041,13.82961]
[1778428834959,28.04,81416.05,3.1,-0.53191,0.00041,13.82961]
[1778428835318,28.04,81416.05,3.1,-0.53191,0.00041,13.82961]
[1778428835419,28.04,81422.31,3.1,-0.52935,0.00041,13.83749]
[1778428835816,28.04,81422.31,3.1,-0.52935,0.00041,13.83749]
[1778428836215,28.04,81419.4,3.1,-0.53054,0.00041,13.8339]
[1778428838229,28.04,81416.63,3.1,-0.53167,0.00041,13.83035]
[1778428838673,28.04,81416.63,3.1,-0.53167,0.00041,13.83035]
[1778428839236,28.04,81413.61,3.1,-0.5329,0.00041,13.82637]
[1778428844271,28.04,81412.21,3.1,-0.53348,0.00041,13.82448]
[1778428849306,28.04,81410.48,3.1,-0.53418,0.00041,13.8221]
[1778428854341,28.04,81416.07,3.1,-0.5319,0.00041,13.82963]
[1778428855162,28.04,81416.07,3.1,-0.5319,0.00041,13.82963]
[1778428855169,28.04,81416.07,3.1,-0.5319,0.00041,13.82963]
[1778428855186,28.04,81416.07,3.1,-0.5319,0.00041,13.82963]
[1778428855352,28.04,81420.69,3.1,-0.53002,0.00041,13.8355]
[1778428856356,28.04,81424.4,3.1,-0.5285,0.00041,13.83999]
[1778428861276,28.03,81425.64,3.1,-0.528,0.00041,13.84144]
[1778428861867,28.03,81424.71,3.1,-0.52838,0.00041,13.84035]
[1778428862233,28.03,81424.71,3.1,-0.52838,0.00041,13.84035]
[1778428862248,28.03,81424.71,3.1,-0.52838,0.00041,13.84035]
[1778428862291,28.03,81424.71,3.1,-0.52838,0.00041,13.84035]
[1778428862406,28.03,81433.82,3.1,-0.52466,0.00041,13.8505]
[1778428862712,28.03,81433.82,3.1,-0.52466,0.00041,13.8505]
[1778428863188,28.03,81433.82,3.1,-0.52466,0.00041,13.8505]
[1778428863413,28.03,81440.48,3.1,-0.52194,0.00041,13.85716]
[1778428864173,28.03,81440.48,3.1,-0.52194,0.00041,13.85716]
[1778428864420,28.03,81441.9,3.1,-0.52136,0.00041,13.8585]
[1778428864957,28.03,81441.9,3.1,-0.52136,0.00041,13.8585]
[1778428865802,28.03,81443.03,3.1,-0.5209,0.00041,13.85955]
[1778428868726,28.03,81442.77,3.1,-0.52101,0.00041,13.8593]
[1778428869305,28.03,81442.77,3.1,-0.52101,0.00041,13.8593]
[1778428869455,28.03,81443.48,3.1,-0.52072,0.00041,13.85995]
[1778428869789,28.03,81443.48,3.1,-0.52072,0.00041,13.85995]
[1778428869819,28.03,81443.48,3.1,-0.52072,0.00041,13.85995]
[1778428870462,28.03,81449.1,3.1,-0.51842,0.00041,13.86483]
[1778428870969,28.03,81449.1,3.1,-0.51842,0.00041,13.86483]
[1778428871471,28.03,81452.3,3.1,-0.51712,0.00041,13.8674]
[1778428872041,28.03,81452.3,3.1,-0.51712,0.00041,13.8674]
[1778428872478,28.02,81452.94,3.1,-0.51686,0.00041,13.8679]
[1778428874459,28.02,81453.48,3.1,-0.51664,0.00041,13.86831]
[1778428874460,28.02,81453.48,3.1,-0.51664,0.00041,13.86831]
[1778428877605,28.02,81453.16,3.1,-0.51677,0.00041,13.86806]
[1778428878520,28.02,81453.77,3.1,-0.51652,0.00041,13.86852]
[1778428880520,28.02,81453.55,3.1,-0.51661,0.00041,13.86836]
[1778428881005,28.02,81453.69,3.1,-0.51656,0.00041,13.86846]
[1778428881201,28.02,81453.69,3.1,-0.51656,0.00041,13.86846]
[1778428882063,28.02,81454.46,3.1,-0.51624,0.00041,13.86904]
[1778428882166,28.02,81454.46,3.1,-0.51624,0.00041,13.86904]
[1778428882815,28.02,81452.39,3.1,-0.51709,0.00041,13.86746]
[1778428882820,28.02,81452.39,3.1,-0.51709,0.00041,13.86746]
[1778428883474,28.02,81452.39,3.1,-0.51709,0.00041,13.86746]
[1778428883677,28.01,81452.39,3.1,-0.51709,0.00041,13.86746]
[1778428889597,28.01,81451.11,3.1,-0.51762,0.00041,13.86644]
[1778428894632,28.01,81449.61,3.1,-0.51824,0.00041,13.85797]
[1778428897380,28.01,81450.25,3.1,-0.51798,0.00041,13.85849]
[1778428897412,28.01,81449.68,3.1,-0.51822,0.00041,13.85803]
[1778428899254,28.01,81449.52,3.1,-0.51828,0.00041,13.8579]
[1778428899287,28.01,81449.52,3.1,-0.51828,0.00041,13.8579]
[1778428899293,28.01,81449.52,3.1,-0.51828,0.00041,13.8579]
[1778428899444,28.01,81449.52,3.1,-0.51828,0.00041,13.8579]
[1778428899478,28.01,81449.52,3.1,-0.51828,0.00041,13.8579]
[1778428899508,28.0,81447.41,3.1,-0.51915,0.00041,13.85613]
[1778428899667,28.0,81441.26,3.1,-0.52166,0.00041,13.8506]
[1778428900674,28.0,81437.94,3.1,-0.52302,0.00041,13.84739]
[1778428906579,28.0,81436.73,3.1,-0.52352,0.00041,13.84618]
[1778428908730,28.0,81441.34,3.1,-0.52163,0.00041,13.85068]
[1778428910508,28.0,81441.34,3.1,-0.52163,0.00041,13.85068]
[1778428910536,28.0,81444.21,3.1,-0.52046,0.00041,13.85332]
[1778428910887,28.0,81444.21,3.1,-0.52046,0.00041,13.85332]
[1778428910988,28.0,81442.05,3.1,-0.52134,0.00041,13.85134]
[1778428912632,28.0,81442.38,3.1,-0.52121,0.00041,13.85165]
[1778428912758,28.0,81442.36,3.1,-0.52122,0.00041,13.85163]
[1778428917793,28.0,81443.0,3.1,-0.52096,0.00041,13.85221]
[1778428920569,28.0,81442.96,3.1,-0.52097,0.00041,13.85218]
[1778428920814,28.0,81443.38,3.1,-0.5208,0.00041,13.85256]
[1778428922248,28.0,81443.38,3.1,-0.5208,0.00041,13.85256]
[1778428922342,28.0,81446.34,3.1,-0.51959,0.00041,13.85519]
[1778428922919,28.0,81446.34,3.1,-0.51959,0.00041,13.85519]
[1778428923827,28.0,81447.43,3.1,-0.51914,0.00041,13.85614]
[1778428924780,28.0,81448.26,3.1,-0.5188,0.00041,13.85684]
[1778428924821,28.0,81448.26,3.1,-0.5188,0.00041,13.85684]
[1778428924842,28.0,81448.17,3.1,-0.51884,0.00041,13.85676]
[1778428929656,28.0,81447.71,3.1,-0.51903,0.00041,13.85637]
[1778428930529,28.0,81447.71,3.1,-0.51903,0.00041,13.85637]
[1778428930528,27.99,81447.82,3.1,-0.51899,0.00041,13.85646]
[1778428931891,27.99,81450.76,3.1,-0.51778,0.00041,13.85889]
[1778428932886,27.99,81450.76,3.1,-0.51778,0.00041,13.85889]
[1778428932898,27.99,81451.26,3.1,-0.51758,0.00041,13.85929]
[1778428937933,27.99,81450.77,3.1,-0.51778,0.00041,13.8589]
[1778428939979,27.99,81450.73,3.1,-0.5178,0.00041,13.85886]
[1778428941563,27.99,81450.41,3.1,-0.51793,0.00041,13.8586]
[1778428942192,27.99,81449.17,3.1,-0.51844,0.00041,13.85759]
[1778428942259,27.99,81448.55,3.1,-0.51869,0.00041,13.85707]
[1778428942780,27.99,81448.55,3.1,-0.51869,0.00041,13.85707]
[1778428945991,27.99,81444.49,3.1,-0.52036,0.00041,13.85355]
[1778428946748,27.99,81444.49,3.1,-0.52036,0.00041,13.85355]
[1778428947006,27.99,81444.49,3.1,-0.52036,0.00041,13.85355]
[1778428947141,27.99,81444.49,3.1,-0.52036,0.00041,13.85355]
[1778428947146,27.99,81440.73,3.1,-0.5219,0.00041,13.85007]
[1778428948213,27.99,81440.73,3.1,-0.5219,0.00041,13.85007]
[1778428948246,27.99,81437.82,3.1,-0.52309,0.00041,13.84724]
[1778428949012,27.99,81434.56,3.1,-0.52442,0.00041,13.84392]
[1778428949844,27.99,81434.56,3.1,-0.52442,0.00041,13.84392]
[1778428951784,27.99,81434.07,3.1,-0.52464,0.00041,13.83615]
[1778428951877,27.99,81434.07,3.1,-0.52464,0.00041,13.83615]
[1778428952923,27.99,81433.21,3.1,-0.52499,0.00041,13.83524]
[1778428953040,27.99,81436.73,3.1,-0.52355,0.00041,13.83889]
[1778428954047,27.99,81440.16,3.1,-0.52215,0.00041,13.84227]
[1778428959082,27.98,81440.58,3.1,-0.52198,0.00041,13.84266]
[1778428961074,27.98,81440.87,3.1,-0.52186,0.00041,13.84294]
[1778428961153,27.98,81440.87,3.1,-0.52186,0.00041,13.84294]
[1778428962287,27.98,81440.6,3.1,-0.52197,0.00041,13.84268]
[1778428962600,27.98,81440.6,3.1,-0.52197,0.00041,13.84268]
[1778428965227,27.98,81437.84,3.1,-0.5231,0.00041,13.83999]
[1778428966584,27.98,81437.84,3.1,-0.5231,0.00041,13.83999]
[1778428966602,27.98,81437.84,3.1,-0.5231,0.00041,13.83999]
[1778428966605,27.98,81437.84,3.1,-0.5231,0.00041,13.83999]
[1778428967489,27.98,81436.42,3.1,-0.52368,0.00041,13.83856]
[1778428967502,27.98,81436.42,3.1,-0.52368,0.00041,13.83856]
[1778428967586,27.98,81423.11,3.1,-0.52913,0.00041,13.82376]
[1778428967656,27.98,81423.11,3.1,-0.52913,0.00041,13.82376]
[1778428967929,27.98,81423.11,3.1,-0.52913,0.00041,13.82376]
[1778428968263,27.98,81414.35,3.1,-0.53272,0.00041,13.81261]
[1778428969155,27.98,81409.44,3.1,-0.53472,0.00041,13.80588]
[1778428970273,27.98,81406.4,3.1,-0.53597,0.00041,13.80153]
[1778428971056,27.98,81406.4,3.1,-0.53597,0.00041,13.80153]
[1778428971096,27.98,81406.4,3.1,-0.53597,0.00041,13.80153]
[1778428971385,27.98,81406.4,3.1,-0.53597,0.00041,13.80153]
[1778428971416,27.98,81406.4,3.1,-0.53597,0.00041,13.80153]
[1778428972176,27.98,81397.07,3.1,-0.53978,0.00041,13.78735]
[1778428973183,27.98,81393.86,3.1,-0.54109,0.00041,13.78218]
[1778428974190,27.98,81390.38,3.1,-0.54251,0.00041,13.77641]
[1778428977889,27.98,81390.67,3.1,-0.5424,0.00041,13.7769]
[1778428978029,27.98,81390.67,3.1,-0.5424,0.00041,13.7769]
[1778428978051,27.98,81390.67,3.1,-0.5424,0.00041,13.7769]
[1778428978218,27.98,81396.52,3.1,-0.54001,0.00041,13.78647]
[1778428979368,27.98,81396.52,3.1,-0.54001,0.00041,13.78647]
[1778428979387,27.98,81399.41,3.1,-0.53883,0.00041,13.79102]
[1778428980232,27.98,81392.54,3.1,-0.54163,0.00041,13.78001]
[1778428980750,27.98,81392.54,3.1,-0.54163,0.00041,13.78001]
[1778428981399,27.98,81392.54,3.1,-0.54163,0.00041,13.78001]
[1778428981449,27.98,81395.36,3.1,-0.54048,0.00041,13.78462]
[1778428982246,27.98,81398.84,3.1,-0.53906,0.00041,13.79014]
[1778428983467,27.98,81398.84,3.1,-0.53906,0.00041,13.79014]
[1778428984175,27.98,81398.83,3.1,-0.53906,0.00041,13.79012]
[1778428984185,27.98,81398.83,3.1,-0.53906,0.00041,13.79012]
[1778428989295,27.98,81401.37,3.1,-0.53802,0.00041,13.79404]
[1778428990450,27.98,81401.37,3.1,-0.53802,0.00041,13.79404]
[1778428990491,27.98,81398.74,3.1,-0.5391,0.00041,13.78998]
[1778428991821,27.98,81398.35,3.1,-0.53926,0.00041,13.78937]
[1778428991830,27.98,81398.35,3.1,-0.53926,0.00041,13.78937]
[1778428992316,27.98,81404.2,3.1,-0.53687,0.00041,13.79829]
[1778428996344,27.98,81408.81,3.1,-0.53499,0.00041,13.80497]
[1778429001379,27.97,81409.53,3.1,-0.5347,0.00041,13.80597]
[1778429006425,27.97,81409.35,3.1,-0.53477,0.00041,13.8057]
[1778429010443,27.97,81405.92,3.1,-0.53618,0.00041,13.80077]
[1778429015478,27.96,81402.95,3.1,-0.53742,0.00041,13.78907]
[1778429015871,27.96,81402.95,3.1,-0.53742,0.00041,13.78907]
[1778429017729,27.96,81402.88,3.1,-0.53746,0.00041,13.78895]
[1778429018499,27.96,81398.46,3.1,-0.53927,0.00041,13.78215]
[1778429018691,27.96,81398.46,3.1,-0.53927,0.00041,13.78215]
[1778429018923,27.96,81398.46,3.1,-0.53927,0.00041,13.78215]
[1778429024541,27.95,81395.84,3.1,-0.54035,0.00041,13.77796]
[1778429025327,27.95,81395.84,3.1,-0.54035,0.00041,13.77796]
[1778429025548,27.95,81398.85,3.1,-0.53912,0.00041,13.78273]
[1778429025729,27.95,81398.85,3.1,-0.53912,0.00041,13.78273]
[1778429031590,27.95,81400.47,3.1,-0.53846,0.00041,13.78522]
[1778429036625,27.95,81401.82,3.1,-0.53791,0.00041,13.78728]
[1778429041660,27.94,81402.21,3.1,-0.53776,0.00041,13.78785]
[1778429041769,27.94,81402.21,3.1,-0.53776,0.00041,13.78785]
[1778429046695,27.94,81397.69,3.1,-0.53961,0.00041,13.78083]
[1778429051730,27.94,81396.51,3.1,-0.5401,0.00041,13.77894]
[1778429056765,27.93,81394.03,3.1,-0.54112,0.00041,13.77491]
[1778429060793,27.93,81397.86,3.1,-0.53956,0.00041,13.78106]
[1778429065834,27.93,81395.54,3.1,-0.54051,0.00041,13.77732]
[1778429067392,27.93,81395.54,3.1,-0.54051,0.00041,13.77732]
[1778429069068,27.93,81395.51,3.1,-0.54053,0.00041,13.77727]
[1778429075618,27.92,81394.89,3.1,-0.54081,0.00041,13.76895]
[1778429075624,27.92,81394.89,3.1,-0.54081,0.00041,13.76895]
[1778429075631,27.92,81394.89,3.1,-0.54081,0.00041,13.76895]
[1778429075662,27.92,81394.89,3.1,-0.54081,0.00041,13.76895]
[1778429076071,27.92,81394.89,3.1,-0.54081,0.00041,13.76894]
[1778429076153,27.92,81394.89,3.1,-0.54081,0.00041,13.76894]
[1778429076911,27.92,81386.37,3.1,-0.5443,0.00041,13.75456]
[1778429079426,27.92,81384.83,3.1,-0.54494,0.00041,13.75183]
[1778429081380,27.91,81382.0,3.1,-0.5461,0.00041,13.74673]
[1778429082185,27.91,81382.2,3.1,-0.54602,0.00041,13.74709]
[1778429082235,27.91,81375.18,3.1,-0.5489,0.00041,13.73402]
[1778429083960,27.91,81379.95,3.1,-0.54695,0.00041,13.74297]
[1778429088995,27.91,81377.56,3.1,-0.54793,0.00041,13.73849]
[1778429093024,27.91,81380.32,3.1,-0.54681,0.00041,13.7436]
[1778429094031,27.91,81383.71,3.1,-0.54542,0.00041,13.74975]
[1778429097298,27.9,81384.97,3.1,-0.54491,0.00041,13.75198]
[1778429097355,27.9,81384.97,3.1,-0.54491,0.00041,13.75198]
[1778429097403,27.9,81384.97,3.1,-0.54491,0.00041,13.75198]
[1778429097447,27.9,81384.97,3.1,-0.54491,0.00041,13.75198]
[1778429097656,27.9,81393.22,3.1,-0.54153,0.00041,13.7661]
[1778429098022,27.9,81393.22,3.1,-0.54153,0.00041,13.7661]
[1778429098205,27.9,81398.34,3.1,-0.53943,0.00041,13.77436]
[1778429099067,27.9,81403.22,3.1,-0.53743,0.00041,13.78189]
[1778429100074,27.9,81406.39,3.1,-0.53613,0.00041,13.78659]
[1778429106117,27.9,81407.16,3.1,-0.53582,0.00041,13.78769]
[1778429109138,27.89,81403.55,3.1,-0.5373,0.00041,13.78235]
[1778429111442,27.89,81402.27,3.1,-0.53783,0.00041,13.7804]
[1778429115476,27.89,81401.13,3.1,-0.53831,0.00041,13.77863]
[1778429115539,27.89,81397.98,3.1,-0.5396,0.00041,13.7737]
[1778429116187,27.88,81393.62,3.1,-0.54139,0.00041,13.76664]
[1778429119208,27.88,81390.88,3.1,-0.54253,0.00041,13.76204]
[1778429124243,27.87,81388.89,3.1,-0.54336,0.00041,13.7586]
[1778429125774,27.87,81388.89,3.1,-0.54336,0.00041,13.7586]
[1778429125868,27.87,81388.43,3.1,-0.54355,0.00041,13.7578]
[1778429126258,27.87,81385.9,3.1,-0.54459,0.00041,13.75337]
[1778429131293,27.86,81384.62,3.1,-0.54515,0.00041,13.74374]
[1778429136705,27.85,81382.49,3.1,-0.54604,0.00041,13.73987]
[1778429140203,27.85,81381.8,3.1,-0.54633,0.00041,13.73858]
[1778429140403,27.85,81381.8,3.1,-0.54633,0.00041,13.73858]
[1778429140467,27.85,81373.74,3.1,-0.54964,0.00041,13.72339]
[1778429141364,27.85,81367.92,3.1,-0.55203,0.00041,13.71183]
[1778429141927,27.85,81367.92,3.1,-0.55203,0.00041,13.71183]
[1778429147361,27.84,81365.24,3.1,-0.55314,0.00041,13.70629]
[1778429150427,27.83,81359.88,3.1,-0.55535,0.00041,13.69494]
[1778429151434,27.83,81355.55,3.1,-0.55712,0.00041,13.68551]
[1778429153217,27.83,81353.83,3.1,-0.55783,0.00041,13.68167]
[1778429153804,27.83,81353.83,3.1,-0.55783,0.00041,13.68167]
[1778429155462,27.83,81356.97,3.1,-0.55655,0.00041,13.68858]
[1778429156469,27.83,81365.21,3.1,-0.55318,0.00041,13.7061]
[1778429161504,27.82,81365.23,3.1,-0.55319,0.00041,13.70605]
[1778429166539,27.81,81365.3,3.1,-0.55318,0.00041,13.70611]
[1778429168200,27.81,81365.25,3.1,-0.5532,0.00041,13.70599]
[1778429168326,27.81,81365.25,3.1,-0.5532,0.00041,13.70599]
[1778429168553,27.8,81369.05,3.1,-0.55165,0.00041,13.71374]
[1778429169248,27.8,81369.05,3.1,-0.55165,0.00041,13.71374]
[1778429172581,27.8,81374.68,3.1,-0.54935,0.00041,13.72482]
[1778429175602,27.79,81377.56,3.1,-0.54817,0.00041,13.73029]
[1778429180637,27.79,81377.28,3.1,-0.5483,0.00041,13.72969]
[1778429185672,27.78,81376.6,3.1,-0.5486,0.00041,13.72833]
[1778429186679,27.78,81381.07,3.1,-0.54676,0.00041,13.73671]
[1778429188693,27.77,81383.86,3.1,-0.54562,0.00041,13.74178]
[1778429193728,27.76,81381.47,3.1,-0.54665,0.00041,13.73004]
[1778429195336,27.76,81380.85,3.1,-0.54691,0.00041,13.72888]
[1778429195353,27.76,81380.85,3.1,-0.54691,0.00041,13.72888]
[1778429196320,27.76,81381.59,3.1,-0.54661,0.00041,13.73023]
[1778429196325,27.76,81381.59,3.1,-0.54661,0.00041,13.73023]
[1778429196427,27.76,81381.59,3.1,-0.54661,0.00041,13.73023]
[1778429196429,27.76,81381.59,3.1,-0.54661,0.00041,13.73023]
[1778429196467,27.76,81381.59,3.1,-0.54661,0.00041,13.73023]
[1778429196558,27.76,81381.59,3.1,-0.54661,0.00041,13.73023]
[1778429196609,27.76,81381.59,3.1,-0.54661,0.00041,13.73023]
[1778429196749,27.76,81388.49,3.1,-0.54376,0.00041,13.74257]
[1778429197756,27.76,81391.99,3.1,-0.54232,0.00041,13.74856]
[1778429198560,27.76,81391.99,3.1,-0.54232,0.00041,13.74856]
[1778429198589,27.76,81391.99,3.1,-0.54232,0.00041,13.74856]
[1778429198830,27.76,81391.99,3.1,-0.54232,0.00041,13.74856]
[1778429204476,27.75,81393.35,3.1,-0.54178,0.00041,13.7508]
[1778429204638,27.75,81393.35,3.1,-0.54178,0.00041,13.7508]
[1778429204728,27.75,81393.35,3.1,-0.54178,0.00041,13.7508]
[1778429205812,27.75,81400.01,3.1,-0.53903,0.00041,13.76158]
[1778429208592,27.75,81400.82,3.1,-0.5387,0.00041,13.76283]
[1778429208833,27.74,81405.23,3.1,-0.53688,0.00041,13.76956]
[1778429209358,27.74,81405.23,3.1,-0.53688,0.00041,13.76956]
[1778429209840,27.74,81406.72,3.1,-0.53627,0.00041,13.77177]
[1778429211221,27.74,81406.57,3.1,-0.53633,0.00041,13.77154]
[1778429217217,27.74,81405.47,3.1,-0.53679,0.00041,13.76988]
[1778429217318,27.73,81406.33,3.1,-0.53644,0.00041,13.77115]
[1778429218903,27.73,81403.32,3.1,-0.53769,0.00041,13.76662]
[1778429223938,27.73,81402.05,3.1,-0.53822,0.00041,13.76465]
[1778429227270,27.73,81400.49,3.1,-0.53887,0.00041,13.76222]
[1778429228542,27.72,81400.44,3.1,-0.53889,0.00041,13.76213]
[1778429228598,27.72,81400.44,3.1,-0.53889,0.00041,13.76213]
[1778429228614,27.72,81400.44,3.1,-0.53889,0.00041,13.76213]
[1778429228658,27.72,81400.44,3.1,-0.53889,0.00041,13.76213]
[1778429228748,27.72,81400.44,3.1,-0.53889,0.00041,13.76213]
[1778429228759,27.72,81400.44,3.1,-0.53889,0.00041,13.76213]
[1778429230987,27.72,81393.34,3.1,-0.54183,0.00041,13.7506]
[1778429234008,27.72,81388.48,3.1,-0.54384,0.00041,13.74227]
[1778429236022,27.71,81385.38,3.1,-0.54513,0.00041,13.73677]
[1778429241057,27.71,81385.83,3.1,-0.54495,0.00041,13.73755]
[1778429245071,27.71,81385.73,3.1,-0.545,0.00041,13.73735]
[1778429248535,27.7,81385.9,3.1,-0.54493,0.00041,13.73764]
[1778429254148,27.7,81385.75,3.1,-0.54503,0.00041,13.73003]
[1778429259183,27.7,81384.82,3.1,-0.54542,0.00041,13.72834]
[1778429268246,27.69,81384.96,3.1,-0.54537,0.00041,13.72856]
[1778429271489,27.69,81385.1,3.1,-0.54531,0.00041,13.7288]
[1778429271501,27.69,81385.1,3.1,-0.54531,0.00041,13.7288]
[1778429272274,27.69,81389.1,3.1,-0.54366,0.00041,13.73587]
[1778429273282,27.69,81391.92,3.1,-0.54249,0.00041,13.74071]
[1778429275523,27.69,81392.26,3.1,-0.54235,0.00041,13.74128]
[1778429275604,27.69,81392.26,3.1,-0.54235,0.00041,13.74128]
[1778429276303,27.69,81397.08,3.1,-0.54036,0.00041,13.74926]
[1778429276952,27.69,81397.08,3.1,-0.54036,0.00041,13.74926]
[1778429277410,27.69,81401.06,3.1,-0.53871,0.00041,13.7556]
[1778429281148,27.69,81401.91,3.1,-0.53837,0.00041,13.75691]
[1778429282348,27.69,81399.54,3.1,-0.53935,0.00041,13.7532]
[1778429282370,27.69,81399.54,3.1,-0.53935,0.00041,13.7532]
[1778429282424,27.68,81396.85,3.1,-0.54046,0.00041,13.74887]
[1778429287380,27.68,81392.79,3.1,-0.54215,0.00041,13.74212]
[1778429288387,27.68,81389.8,3.1,-0.54339,0.00041,13.737]
[1778429293423,27.67,81387.91,3.1,-0.54418,0.00041,13.73368]
[1778429301479,27.67,81387.34,3.1,-0.54442,0.00041,13.73264]
[1778429306514,27.67,81387.43,3.1,-0.54439,0.00041,13.73278]
[1778429311549,27.66,81389.62,3.1,-0.54351,0.00041,13.72929]
[1778429316584,27.66,81389.03,3.1,-0.54376,0.00041,13.72826]
[1778429321619,27.66,81387.25,3.1,-0.5445,0.00041,13.72513]
[1778429325647,27.66,81389.8,3.1,-0.54344,0.00041,13.72959]
[1778429331595,27.66,81389.58,3.1,-0.54354,0.00041,13.72919]
[1778429332697,27.66,81393.28,3.1,-0.54201,0.00041,13.7355]
[1778429335240,27.66,81394.58,3.1,-0.54147,0.00041,13.73767]
[1778429335325,27.66,81394.58,3.1,-0.54147,0.00041,13.73767]
[1778429335718,27.66,81398.18,3.1,-0.53998,0.00041,13.74355]
[1778429339746,27.65,81400.74,3.1,-0.53892,0.00041,13.74761]
[1778429340206,27.65,81400.74,3.1,-0.53892,0.00041,13.74761]
[1778429340461,27.65,81400.74,3.1,-0.53892,0.00041,13.74761]
[1778429342877,27.65,81404.51,3.1,-0.53736,0.00041,13.75343]
[1778429342901,27.65,81407.47,3.1,-0.53614,0.00041,13.75785]
[1778429344698,27.65,81409.78,3.1,-0.53518,0.00042,13.76121]
[1778429344781,27.65,81410.3,3.1,-0.53496,0.00042,13.76195]
[1778429346198,27.65,81410.3,3.1,-0.53496,0.00042,13.76195]
[1778429346795,27.65,81409.95,3.1,-0.53511,0.00042,13.76144]
[1778429350925,27.65,81409.73,3.1,-0.5352,0.00042,13.76112]
[1778429351023,27.65,81409.73,3.1,-0.5352,0.00042,13.76112]
[1778429350985,27.65,81409.73,3.1,-0.5352,0.00042,13.76112]
[1778429351830,27.65,81413.25,3.1,-0.53374,0.00042,13.76609]
[1778429356865,27.65,81414.08,3.1,-0.5334,0.00042,13.76724]
[1778429360930,27.65,81413.76,3.1,-0.53353,0.00042,13.7668]
[1778429361031,27.65,81414.02,3.1,-0.53342,0.00042,13.76715]
[1778429367330,27.65,81414.23,3.1,-0.53334,0.00042,13.76744]
[1778429367331,27.65,81414.23,3.1,-0.53334,0.00042,13.76744]
[1778429367942,27.65,81419.75,3.1,-0.53104,0.00042,13.77479]
[1778429368949,27.65,81422.83,3.1,-0.52976,0.00042,13.77869]
[1778429371316,27.65,81422.55,3.1,-0.52988,0.00042,13.77834]
[1778429371650,27.65,81422.55,3.1,-0.52988,0.00042,13.77834]
[1778429371970,27.65,81430.61,3.1,-0.52655,0.00042,13.78062]
[1778429372977,27.65,81437.83,3.1,-0.52354,0.00042,13.78838]
[1778429373742,27.65,81437.83,3.1,-0.52354,0.00042,13.78838]
[1778429375348,27.64,81437.2,3.1,-0.52381,0.00042,13.78773]
[1778429380302,27.64,81437.97,3.1,-0.52349,0.00042,13.78852]
[1778429382035,27.64,81438.05,3.1,-0.52345,0.00042,13.7886]
[1778429387076,27.64,81438.77,3.1,-0.52315,0.00042,13.78933]
[1778429388612,27.64,81438.77,3.1,-0.52315,0.00042,13.78933]
[1778429389094,27.64,81438.77,3.1,-0.52315,0.00042,13.78933]
[1778429389894,27.64,81438.77,3.1,-0.52315,0.00042,13.78933]
[1778429393620,27.64,81438.7,3.1,-0.52318,0.00042,13.78926]
[1778429393622,27.64,81438.7,3.1,-0.52318,0.00042,13.78926]
[1778429393655,27.64,81438.7,3.1,-0.52318,0.00042,13.78926]
[1778429393721,27.64,81438.7,3.1,-0.52318,0.00042,13.78926]
[1778429394125,27.64,81445.1,3.1,-0.52052,0.00042,13.79539]
[1778429395906,27.64,81445.1,3.1,-0.52052,0.00042,13.79539]
[1778429396007,27.64,81449.86,3.1,-0.51854,0.00042,13.79956]
[1778429396944,27.64,81449.86,3.1,-0.51854,0.00042,13.79956]
[1778429399942,27.64,81450.76,3.1,-0.51817,0.00042,13.80031]
[1778429402231,27.64,81450.69,3.1,-0.51819,0.00042,13.80025]
[1778429404339,27.64,81451.12,3.1,-0.51802,0.00042,13.8006]
[1778429404346,27.64,81451.12,3.1,-0.51802,0.00042,13.8006]
[1778429405037,27.64,81451.12,3.1,-0.51802,0.00042,13.8006]
[1778429407544,27.64,81451.91,3.1,-0.51769,0.00042,13.80125]
[1778429407577,27.64,81451.89,3.1,-0.5177,0.00042,13.80123]
[1778429413931,27.64,81449.73,3.1,-0.5186,0.00042,13.79945]
[1778429414033,27.64,81449.7,3.1,-0.51861,0.00042,13.79942]
[1778429414173,27.64,81449.7,3.1,-0.51861,0.00042,13.79942]
[1778429414175,27.64,81449.7,3.1,-0.51861,0.00042,13.79942]
[1778429414228,27.64,81449.7,3.1,-0.51861,0.00042,13.79942]
[1778429414379,27.64,81452.86,3.1,-0.51729,0.00042,13.80201]
[1778429415643,27.64,81452.86,3.1,-0.51729,0.00042,13.80201]
[1778429415664,27.64,81453.57,3.1,-0.517,0.00042,13.80257]
[1778429421317,27.64,81453.71,3.1,-0.51694,0.00042,13.80267]
[1778429427243,27.64,81454.03,3.1,-0.51681,0.00042,13.80292]
[1778429433850,27.63,81454.0,3.1,-0.51682,0.00042,13.8029]
[1778429434030,27.63,81454.0,3.1,-0.51682,0.00042,13.8029]
[1778429434117,27.63,81453.67,3.1,-0.51697,0.00042,13.79535]
[1778429435573,27.63,81455.44,3.1,-0.51624,0.00042,13.79672]
[1778429437410,27.63,81456.84,3.1,-0.51565,0.00042,13.79776]
[1778429437429,27.63,81458.22,3.1,-0.51508,0.00042,13.79876]
[1778429438808,27.63,81458.22,3.1,-0.51508,0.00042,13.79876]
[1778429438910,27.63,81458.7,3.1,-0.51488,0.00042,13.7991]
[1778429441933,27.63,81459.14,3.1,-0.51469,0.00042,13.79941]
[1778429441936,27.63,81459.4,3.1,-0.51459,0.00042,13.79959]
[1778429444342,27.63,81458.6,3.1,-0.51492,0.00042,13.79903]
[1778429444389,27.63,81458.6,3.1,-0.51492,0.00042,13.79903]
[1778429444478,27.63,81458.1,3.1,-0.51513,0.00042,13.79867]
[1778429445926,27.63,81458.1,3.1,-0.51513,0.00042,13.79867]
[1778429451527,27.62,81459.03,3.1,-0.51474,0.00042,13.79933]
[1778429455407,27.62,81458.71,3.1,-0.51488,0.00042,13.7991]
[1778429457356,27.62,81458.71,3.1,-0.51488,0.00042,13.7991]
[1778429462480,27.62,81459.41,3.1,-0.51459,0.00042,13.79959]
[1778429462990,27.62,81459.41,3.1,-0.51459,0.00042,13.79959]
[1778429464473,27.62,81459.76,3.1,-0.51445,0.00042,13.79983]
[1778429464619,27.61,81459.8,3.1,-0.51443,0.00042,13.79986]
[1778429466737,27.61,81459.8,3.1,-0.51443,0.00042,13.79986]
[1778429466838,27.61,81459.96,3.1,-0.51436,0.00042,13.79997]
[1778429467392,27.61,81459.96,3.1,-0.51436,0.00042,13.79997]
[1778429467425,27.61,81459.96,3.1,-0.51436,0.00042,13.79997]
[1778429467565,27.61,81459.96,3.1,-0.51436,0.00042,13.79997]
[1778429468150,27.61,81465.68,3.1,-0.51198,0.00042,13.80366]
[1778429468648,27.61,81470.42,3.1,-0.51,0.00042,13.80635]
[1778429474690,27.6,81472.36,3.1,-0.5092,0.00042,13.80735]
[1778429475338,27.6,81472.36,3.1,-0.5092,0.00042,13.80735]
[1778429475393,27.6,81472.36,3.1,-0.5092,0.00042,13.80735]
[1778429475697,27.6,81477.08,3.1,-0.50723,0.00042,13.80956]
[1778429476169,27.6,81477.08,3.1,-0.50723,0.00042,13.80956]
[1778429478982,27.6,81479.59,3.1,-0.50618,0.00042,13.81059]
[1778429479513,27.6,81479.63,3.1,-0.50616,0.00042,13.81061]
[1778429479521,27.6,81479.63,3.1,-0.50616,0.00042,13.81061]
[1778429479697,27.6,81479.63,3.1,-0.50616,0.00042,13.81061]
[1778429479725,27.6,81479.54,3.1,-0.5062,0.00042,13.81057]
[1778429484761,27.59,81479.94,3.1,-0.50604,0.00042,13.81072]
[1778429486928,27.59,81480.01,3.1,-0.50601,0.00042,13.81075]
[1778429487160,27.59,81480.01,3.1,-0.50601,0.00042,13.81075]
[1778429487134,27.59,81480.01,3.1,-0.50601,0.00042,13.81075]
[1778429487830,27.59,81480.01,3.1,-0.50601,0.00042,13.81075]
[1778429488687,27.59,81481.14,3.1,-0.50554,0.00042,13.81118]
[1778429491995,27.59,81483.5,3.1,-0.50456,0.00042,13.80473]
[1778429492823,27.58,81483.5,3.1,-0.50456,0.00042,13.80473]
[1778429498859,27.57,81486.21,3.1,-0.50343,0.00042,13.80558]
[1778429502264,27.57,81486.32,3.1,-0.50338,0.00042,13.80561]
[1778429509936,27.56,81486.6,3.1,-0.50327,0.00042,13.80569]
[1778429515979,27.55,81486.78,3.1,-0.5032,0.00042,13.80574]
[1778429520428,27.54,81486.5,3.1,-0.50332,0.00042,13.80566]
[1778429520509,27.54,81486.5,3.1,-0.50332,0.00042,13.80566]
[1778429521183,27.54,81484.18,3.1,-0.50429,0.00042,13.80495]
[1778429521766,27.54,81484.18,3.1,-0.50429,0.00042,13.80495]
[1778429522026,27.54,81483.67,3.1,-0.5045,0.00042,13.80478]
[1778429522418,27.54,81483.67,3.1,-0.5045,0.00042,13.80478]
[1778429523033,27.54,81483.91,3.1,-0.5044,0.00042,13.80486]
[1778429528068,27.53,81483.68,3.1,-0.5045,0.00042,13.80478]
[1778429530447,27.53,81483.38,3.1,-0.50463,0.00042,13.80468]
[1778429532507,27.53,81483.8,3.1,-0.50445,0.00042,13.80482]
[1778429541433,27.52,81483.34,3.1,-0.50465,0.00042,13.80467]
[1778429541452,27.52,81483.34,3.1,-0.50465,0.00042,13.80467]
[1778429541468,27.52,81483.34,3.1,-0.50465,0.00042,13.80467]
[1778429542170,27.52,81479.76,3.1,-0.50615,0.00042,13.80336]
[1778429547204,27.51,81477.97,3.1,-0.5069,0.00042,13.80263]
[1778429553246,27.5,81478.11,3.1,-0.50685,0.00042,13.7954]
[1778429556161,27.5,81478.08,3.1,-0.50686,0.00042,13.79539]
[1778429558501,27.5,81481.63,3.1,-0.50538,0.00042,13.79678]
[1778429564323,27.49,81479.21,3.1,-0.50639,0.00042,13.79585]
[1778429566041,27.49,81479.21,3.1,-0.50639,0.00042,13.79585]
[1778429566058,27.49,81479.21,3.1,-0.50639,0.00042,13.79585]
[1778429566073,27.49,81479.21,3.1,-0.50639,0.00042,13.79585]
[1778429566204,27.49,81479.21,3.1,-0.50639,0.00042,13.79585]
[1778429566374,27.49,81479.1,3.1,-0.50644,0.00042,13.7958]
[1778429566491,27.49,81479.1,3.1,-0.50644,0.00042,13.7958]
[1778429566532,27.49,81472.82,3.1,-0.50908,0.00042,13.79297]
[1778429567911,27.49,81466.84,3.1,-0.51158,0.00042,13.78971]
[1778429570366,27.49,81463.65,3.1,-0.51292,0.00042,13.78775]
[1778429575401,27.49,81463.0,3.1,-0.5132,0.00042,13.78733]
[1778429581190,27.49,81462.68,3.1,-0.51333,0.00042,13.78712]
[1778429582450,27.48,81459.51,3.1,-0.51466,0.00042,13.78496]
[1778429584926,27.48,81459.23,3.1,-0.51478,0.00042,13.78477]
[1778429585027,27.48,81458.94,3.1,-0.5149,0.00042,13.78456]
[1778429585592,27.48,81458.94,3.1,-0.5149,0.00042,13.78456]
[1778429586242,27.48,81458.94,3.1,-0.5149,0.00042,13.78456]
[1778429585693,27.48,81459.0,3.1,-0.51488,0.00042,13.7846]
[1778429587090,27.48,81459.0,3.1,-0.51488,0.00042,13.7846]
[1778429587375,27.48,81458.15,3.1,-0.51523,0.00042,13.78399]
[1778429587390,27.48,81458.15,3.1,-0.51523,0.00042,13.78399]
[1778429587485,27.48,81457.91,3.1,-0.51534,0.00042,13.78382]
[1778429589499,27.48,81454.38,3.1,-0.51682,0.00042,13.78116]
[1778429592641,27.48,81453.78,3.1,-0.51707,0.00042,13.78069]
[1778429599570,27.48,81455.04,3.1,-0.51654,0.00042,13.78167]
[1778429604605,27.48,81453.88,3.1,-0.51702,0.00042,13.78077]
[1778429605316,27.48,81453.88,3.1,-0.51702,0.00042,13.78077]
[1778429610304,27.48,81452.41,3.1,-0.51764,0.00042,13.77959]
[1778429610378,27.48,81452.48,3.1,-0.51761,0.00042,13.77965]
[1778429611246,27.48,81452.48,3.1,-0.51761,0.00042,13.77965]
[1778429611273,27.49,81450.65,3.1,-0.51839,0.00042,13.77085]
[1778429611373,27.49,81450.65,3.1,-0.51839,0.00042,13.77085]
[1778429611654,27.49,81447.5,3.1,-0.51971,0.00042,13.76814]
[1778429613783,27.49,81446.19,3.1,-0.52026,0.00042,13.76697]
[1778429618796,27.5,81443.64,3.1,-0.52132,0.00042,13.76463]
[1778429619779,27.51,81443.6,3.1,-0.52133,0.00042,13.7646]
[1778429620644,27.51,81441.32,3.1,-0.52228,0.00042,13.76241]
[1778429623763,27.51,81439.87,3.1,-0.52289,0.00042,13.76098]
[1778429624250,27.51,81435.69,3.1,-0.52464,0.00042,13.75666]
[1778429624482,27.51,81435.69,3.1,-0.52464,0.00042,13.75666]
[1778429624598,27.51,81435.69,3.1,-0.52464,0.00042,13.75666]
[1778429624702,27.51,81435.69,3.1,-0.52464,0.00042,13.75666]
[1778429624801,27.51,81433.81,3.1,-0.52543,0.00042,13.75464]
[1778429629775,27.5,81433.17,3.1,-0.5257,0.00042,13.75393]
[1778429629805,27.5,81433.17,3.1,-0.5257,0.00042,13.75393]
[1778429629878,27.5,81433.17,3.1,-0.5257,0.00042,13.75393]
[1778429630878,27.5,81433.52,3.1,-0.52556,0.00042,13.75431]
[1778429630910,27.5,81439.6,3.1,-0.52301,0.00042,13.7607]
[1778429634815,27.51,81436.56,3.1,-0.52427,0.00042,13.75759]
[1778429639850,27.52,81436.16,3.1,-0.52443,0.00042,13.75719]
[1778429640780,27.52,81436.16,3.1,-0.52443,0.00042,13.75719]
[1778429644303,27.53,81436.41,3.1,-0.52432,0.00042,13.75747]
[1778429644370,27.53,81436.63,3.1,-0.52423,0.00042,13.7577]
[1778429649921,27.54,81440.3,3.1,-0.52268,0.00042,13.76147]
[1778429652969,27.54,81440.05,3.1,-0.52278,0.00042,13.76123]
[1778429653719,27.55,81440.19,3.1,-0.52272,0.00042,13.76137]
[1778429653849,27.55,81440.19,3.1,-0.52272,0.00042,13.76137]
[1778429653954,27.55,81442.64,3.1,-0.52169,0.00042,13.76376]
[1778429654395,27.55,81442.64,3.1,-0.52169,0.00042,13.76376]
[1778429654961,27.55,81447.17,3.1,-0.51979,0.00042,13.76794]
[1778429656862,27.55,81447.4,3.1,-0.5197,0.00042,13.76815]
[1778429656975,27.55,81447.58,3.1,-0.51962,0.00042,13.76831]
[1778429660813,27.56,81445.51,3.1,-0.52048,0.00042,13.76647]
[1778429661003,27.56,81444.13,3.1,-0.52105,0.00042,13.7652]
[1778429661555,27.56,81444.13,3.1,-0.52105,0.00042,13.7652]
[1778429662010,27.56,81442.86,3.1,-0.52158,0.00042,13.764]
[1778429662969,27.56,81442.86,3.1,-0.52158,0.00042,13.764]
[1778429663375,27.56,81442.86,3.1,-0.52158,0.00042,13.764]
[1778429663017,27.57,81441.42,3.1,-0.52218,0.00042,13.76262]
[1778429664024,27.57,81442.07,3.1,-0.52191,0.00042,13.76326]
[1778429664555,27.57,81442.07,3.1,-0.52191,0.00042,13.76326]
[1778429669048,27.57,81441.62,3.1,-0.5221,0.00042,13.76283]
[1778429672457,27.59,81441.29,3.1,-0.52223,0.00042,13.75523]
[1778429677622,27.6,81439.0,3.1,-0.52318,0.00042,13.75298]
[1778429678471,27.6,81438.97,3.1,-0.52319,0.00042,13.75295]
[1778429679201,27.6,81438.97,3.1,-0.52319,0.00042,13.75295]
[1778429679279,27.6,81438.77,3.1,-0.52327,0.00042,13.75275]
[1778429680136,27.6,81435.22,3.1,-0.52476,0.00042,13.74907]
[1778429682472,27.6,81433.83,3.1,-0.52534,0.00042,13.74757]
[1778429688192,27.6,81434.13,3.1,-0.52521,0.00042,13.7479]
[1778429689012,27.6,81434.13,3.1,-0.52521,0.00042,13.7479]
[1778429689820,27.6,81434.74,3.1,-0.52496,0.00042,13.74856]
[1778429693159,27.6,81436.23,3.1,-0.52434,0.00042,13.75013]
[1778429693227,27.6,81435.96,3.1,-0.52445,0.00042,13.74985]
[1778429694054,27.6,81435.96,3.1,-0.52445,0.00042,13.74985]
[1778429694234,27.6,81439.1,3.1,-0.52314,0.00042,13.75308]
[1778429694594,27.6,81439.1,3.1,-0.52314,0.00042,13.75308]
[1778429694638,27.6,81439.1,3.1,-0.52314,0.00042,13.75308]
[1778429695171,27.6,81439.1,3.1,-0.52314,0.00042,13.75308]
[1778429695241,27.6,81446.22,3.1,-0.52016,0.00042,13.75987]
[1778429696220,27.6,81446.22,3.1,-0.52016,0.00042,13.75987]
[1778429696248,27.6,81448.6,3.1,-0.51916,0.00042,13.76197]
[1778429697107,27.6,81448.6,3.1,-0.51916,0.00042,13.76197]
[1778429697126,27.6,81448.6,3.1,-0.51916,0.00042,13.76197]
[1778429697255,27.6,81452.64,3.1,-0.51747,0.00042,13.76533]
[1778429698262,27.6,81455.8,3.1,-0.51615,0.00042,13.76779]
[1778429699000,27.6,81455.8,3.1,-0.51615,0.00042,13.76779]
[1778429699172,27.6,81455.8,3.1,-0.51615,0.00042,13.76779]
[1778429699269,27.6,81458.68,3.1,-0.51495,0.00042,13.7699]
[1778429700211,27.6,81458.68,3.1,-0.51495,0.00042,13.7699]
[1778429700327,27.6,81458.68,3.1,-0.51495,0.00042,13.7699]
[1778429700355,27.6,81464.75,3.1,-0.51241,0.00042,13.77393]
[1778429701370,27.6,81464.75,3.1,-0.51241,0.00042,13.77393]
[1778429701403,27.6,81464.75,3.1,-0.51241,0.00042,13.77393]
[1778429701410,27.6,81469.12,3.1,-0.51058,0.00042,13.77649]
[1778429702290,27.6,81473.17,3.1,-0.50889,0.00042,13.7786]
[1778429703879,27.6,81472.85,3.1,-0.50902,0.00042,13.77844]
[1778429705406,27.6,81472.62,3.1,-0.50912,0.00042,13.77833]
[1778429711286,27.59,81471.67,3.1,-0.50952,0.00042,13.77784]
[1778429712016,27.59,81471.51,3.1,-0.50959,0.00042,13.77776]
[1778429712360,27.59,81468.28,3.1,-0.51094,0.00042,13.77601]
[1778429712688,27.59,81468.28,3.1,-0.51094,0.00042,13.77601]
[1778429713367,27.59,81462.13,3.1,-0.51351,0.00042,13.77225]
[1778429713789,27.59,81462.13,3.1,-0.51351,0.00042,13.77225]
[1778429714461,27.59,81459.58,3.1,-0.51458,0.00042,13.77052]
[1778429715381,27.59,81456.31,3.1,-0.51595,0.00042,13.76816]
[1778429715923,27.59,81456.31,3.1,-0.51595,0.00042,13.76816]
[1778429716388,27.59,81455.61,3.1,-0.51624,0.00042,13.76763]
[1778429717522,27.59,81454.9,3.1,-0.51654,0.00042,13.76709]
[1778429718402,27.59,81454.45,3.1,-0.51673,0.00042,13.76674]
[1778429724200,27.59,81454.41,3.1,-0.51675,0.00042,13.76671]
[1778429724261,27.59,81454.41,3.1,-0.51675,0.00042,13.76671]
[1778429724301,27.59,81454.41,3.1,-0.51675,0.00042,13.76671]
[1778429724445,27.59,81451.93,3.1,-0.51778,0.00042,13.76474]
[1778429724946,27.59,81451.93,3.1,-0.51778,0.00042,13.76474]
[1778429725558,27.59,81451.93,3.1,-0.51778,0.00042,13.76474]
[1778429725735,27.59,81448.61,3.1,-0.51917,0.00042,13.76195]
[1778429728809,27.59,81447.7,3.1,-0.51955,0.00042,13.76117]
[1778429729479,27.6,81447.7,3.1,-0.51954,0.00042,13.76118]
[1778429732036,27.6,81447.05,3.1,-0.51981,0.00042,13.76061]
[1778429738211,27.61,81445.82,3.1,-0.52033,0.00042,13.75222]
[1778429738311,27.61,81445.82,3.1,-0.52033,0.00042,13.75222]
[1778429739137,27.62,81445.82,3.1,-0.52032,0.00042,13.75223]
[1778429739147,27.62,81440.91,3.1,-0.52238,0.00042,13.74761]
[1778429740160,27.62,81437.63,3.1,-0.52375,0.00042,13.74432]
[1778429742139,27.62,81435.61,3.1,-0.52459,0.00042,13.74221]
[1778429742145,27.62,81435.61,3.1,-0.52459,0.00042,13.74221]
[1778429742346,27.62,81434.94,3.1,-0.52487,0.00042,13.7415]
[1778429742570,27.62,81428.27,3.1,-0.52766,0.00042,13.73404]
[1778429744409,27.62,81424.93,3.1,-0.52905,0.00042,13.73005]
[1778429750965,27.62,81424.02,3.1,-0.52943,0.00042,13.72894]
[1778429751065,27.62,81420.11,3.1,-0.53106,0.00042,13.72401]
[1778429757113,27.62,81420.11,3.1,-0.53106,0.00042,13.72401]
[1778429758794,27.62,81420.08,3.1,-0.53107,0.00042,13.72398]
[1778429758934,27.62,81420.08,3.1,-0.53107,0.00042,13.72398]
[1778429762286,27.62,81419.22,3.1,-0.53142,0.00042,13.72288]
[1778429764312,27.62,81417.98,3.1,-0.53194,0.00042,13.72125]
[1778429764353,27.62,81417.98,3.1,-0.53194,0.00042,13.72125]
[1778429764359,27.62,81417.98,3.1,-0.53194,0.00042,13.72125]
[1778429765731,27.62,81411.51,3.1,-0.53464,0.00042,13.71238]
[1778429770766,27.62,81412.4,3.1,-0.53427,0.00042,13.71364]
[1778429775801,27.62,81410.17,3.1,-0.5352,0.00042,13.71047]
[1778429777072,27.62,81410.17,3.1,-0.5352,0.00042,13.71047]
[1778429777095,27.62,81410.17,3.1,-0.5352,0.00042,13.71047]
[1778429777184,27.62,81410.17,3.1,-0.5352,0.00042,13.71047]
[1778429777227,27.62,81410.17,3.1,-0.5352,0.00042,13.71047]
[1778429778008,27.62,81408.94,3.1,-0.53571,0.00042,13.70868]
[1778429778499,27.62,81399.39,3.1,-0.5397,0.00042,13.69407]
[1778429778640,27.62,81399.39,3.1,-0.5397,0.00042,13.69407]
[1778429779246,27.62,81399.39,3.1,-0.5397,0.00042,13.69407]
[1778429779279,27.62,81399.39,3.1,-0.5397,0.00042,13.69407]
[1778429779337,27.62,81392.36,3.1,-0.54262,0.00042,13.68244]
[1778429779829,27.62,81398.92,3.1,-0.53989,0.00042,13.69331]
[1778429780836,27.62,81403.14,3.1,-0.53813,0.00042,13.69996]
[1778429783449,27.62,81403.31,3.1,-0.53806,0.00042,13.70022]
[1778429783490,27.62,81403.31,3.1,-0.53806,0.00042,13.70022]
[1778429788892,27.62,81403.74,3.1,-0.53789,0.00042,13.70087]
[1778429796403,27.62,81403.78,3.1,-0.5379,0.00042,13.69359]
[1778429801859,27.61,81402.58,3.1,-0.5384,0.00042,13.69172]
[1778429807018,27.61,81404.01,3.1,-0.53781,0.00042,13.69392]
[1778429811999,27.61,81403.4,3.1,-0.53807,0.00042,13.69297]
[1778429813060,27.61,81400.79,3.1,-0.53916,0.00042,13.68889]
[1778429814699,27.61,81398.97,3.1,-0.53992,0.00042,13.68599]
[1778429822005,27.61,81396.73,3.1,-0.54086,0.00042,13.68232]
[1778429826154,27.6,81396.71,3.1,-0.54087,0.00042,13.68228]
[1778429827158,27.6,81399.73,3.1,-0.53961,0.00042,13.68716]
[1778429827977,27.6,81399.73,3.1,-0.53961,0.00042,13.68716]
[1778429830015,27.6,81401.01,3.1,-0.53908,0.00042,13.68918]
[1778429832367,27.6,81399.54,3.1,-0.5397,0.00042,13.68683]
[1778429832697,27.6,81399.54,3.1,-0.5397,0.00042,13.68683]
[1778429833200,27.59,81396.35,3.1,-0.54103,0.00042,13.68164]
[1778429837228,27.59,81389.96,3.1,-0.5437,0.00042,13.67076]
[1778429845284,27.58,81390.11,3.1,-0.54365,0.00042,13.67097]
[1778429847561,27.58,81389.52,3.1,-0.5439,0.00042,13.66994]
[1778429849874,27.58,81388.68,3.1,-0.54426,0.00042,13.66844]
[1778429850199,27.58,81388.68,3.1,-0.54426,0.00042,13.66844]
[1778429850319,27.58,81382.09,3.1,-0.547,0.00042,13.65648]
[1778429850630,27.58,81382.09,3.1,-0.547,0.00042,13.65648]
[1778429850676,27.58,81382.09,3.1,-0.547,0.00042,13.65648]
[1778429851307,27.58,81382.09,3.1,-0.547,0.00042,13.65648]
[1778429851326,27.58,81375.01,3.1,-0.54998,0.00042,13.63554]
[1778429852716,27.58,81373.32,3.1,-0.55069,0.00042,13.63217]
[1778429853649,27.58,81373.08,3.1,-0.55079,0.00042,13.63168]
[1778429853683,27.58,81373.08,3.1,-0.55079,0.00042,13.63168]
[1778429853789,27.58,81373.08,3.1,-0.55079,0.00042,13.63168]
[1778429853979,27.58,81373.08,3.1,-0.55079,0.00042,13.63168]
[1778429855354,27.57,81368.9,3.1,-0.55254,0.00042,13.62317]
[1778429858375,27.57,81364.59,3.1,-0.55434,0.00042,13.6141]
[1778429859835,27.57,81362.96,3.1,-0.55503,0.00042,13.6106]
[1778429860389,27.56,81358.36,3.1,-0.55694,0.00042,13.60052]
[1778429861396,27.56,81355.93,3.1,-0.55796,0.00042,13.59507]
[1778429863411,27.56,81353.11,3.1,-0.55914,0.00042,13.58862]
[1778429865424,27.56,81345.85,3.1,-0.56216,0.00042,13.57153]
[1778429867534,27.56,81344.39,3.1,-0.56277,0.00042,13.56799]
[1778429867539,27.56,81344.39,3.1,-0.56277,0.00042,13.56799]
[1778429868117,27.56,81344.06,3.1,-0.56291,0.00042,13.56717]
[1778429869932,27.55,81342.46,3.1,-0.56358,0.00042,13.56323]
[1778429875494,27.55,81342.49,3.1,-0.56358,0.00042,13.56323]
[1778429880529,27.54,81340.88,3.1,-0.56426,0.00042,13.5592]
[1778429885435,27.54,81338.7,3.1,-0.56517,0.00042,13.55372]
[1778429885573,27.54,81338.7,3.1,-0.56517,0.00042,13.55372]
[1778429885564,27.54,81343.44,3.1,-0.5632,0.00042,13.56545]
[1778429886300,27.54,81343.44,3.1,-0.5632,0.00042,13.56545]
[1778429886536,27.54,81343.44,3.1,-0.5632,0.00042,13.56545]
[1778429886571,27.54,81347.18,3.1,-0.56165,0.00042,13.57448]
[1778429888586,27.54,81344.1,3.1,-0.56293,0.00042,13.56704]
[1778429890600,27.54,81339.82,3.1,-0.56471,0.00042,13.55647]
[1778429893084,27.54,81339.37,3.1,-0.5649,0.00042,13.55533]
[1778429893624,27.54,81339.37,3.1,-0.5649,0.00042,13.55533]
[1778429893630,27.54,81339.37,3.1,-0.5649,0.00042,13.55532]
[1778429893738,27.54,81337.5,3.1,-0.56568,0.00042,13.55062]
[1778429895053,27.53,81333.92,3.1,-0.56717,0.00041,13.54145]
[1778429896056,27.53,81333.92,3.1,-0.56717,0.00041,13.54145]
[1778429901672,27.53,81334.66,3.1,-0.56687,0.00041,13.54333]
[1778429905013,27.53,81333.97,3.1,-0.56715,0.00041,13.54154]
[1778429905116,27.53,81333.97,3.1,-0.56715,0.00041,13.54154]
[1778429905265,27.53,81333.97,3.1,-0.56715,0.00041,13.54154]
[1778429905366,27.53,81334.12,3.1,-0.56709,0.00041,13.54192]
[1778429906717,27.53,81336.82,3.1,-0.56597,0.00042,13.54883]
[1778429908859,27.53,81336.97,3.1,-0.56591,0.00042,13.5492]
[1778429909322,27.53,81336.97,3.1,-0.56591,0.00042,13.5492]
[1778429909412,27.53,81336.86,3.1,-0.56596,0.00042,13.54891]
[1778429916788,27.53,81337.65,3.1,-0.56568,0.00042,13.54345]
[1778429919403,27.53,81337.65,3.1,-0.56568,0.00042,13.54345]
[1778429919499,27.52,81337.58,3.1,-0.56571,0.00042,13.54326]
[1778429919809,27.52,81335.04,3.1,-0.56677,0.00042,13.53678]
[1778429920818,27.52,81332.64,3.1,-0.56777,0.00042,13.53055]
[1778429925853,27.52,81331.34,3.1,-0.56831,0.00042,13.5271]
[1778429931401,27.52,81330.46,3.1,-0.56868,0.00041,13.52478]
[1778429931402,27.52,81330.46,3.1,-0.56868,0.00041,13.52478]
[1778429931452,27.52,81330.46,3.1,-0.56868,0.00041,13.52478]
[1778429931895,27.52,81337.0,3.1,-0.56596,0.00042,13.54172]
[1778429932902,27.52,81339.65,3.1,-0.56486,0.00042,13.5484]
[1778429934857,27.52,81339.54,3.1,-0.56491,0.00042,13.54812]
[1778429941213,27.52,81340.39,3.1,-0.56456,0.00042,13.55021]
[1778429941400,27.52,81340.39,3.1,-0.56456,0.00042,13.55021]
[1778429942454,27.52,81345.04,3.1,-0.56263,0.00042,13.56162]
[1778429942972,27.52,81352.02,3.1,-0.55973,0.00042,13.57819]
[1778429944307,27.52,81352.02,3.1,-0.55973,0.00042,13.57819]
[1778429950021,27.52,81350.66,3.1,-0.56029,0.00042,13.57501]
[1778429950682,27.52,81350.66,3.1,-0.56029,0.00042,13.57501]
[1778429952107,27.51,81351.27,3.1,-0.56004,0.00042,13.57643]
[1778429952212,27.51,81351.27,3.1,-0.56004,0.00042,13.57643]
[1778429953542,27.52,81361.01,3.1,-0.55598,0.00042,13.59846]
[1778429954049,27.52,81367.98,3.1,-0.55307,0.00042,13.61335]
[1778429955080,27.52,81367.98,3.1,-0.55307,0.00042,13.61335]
[1778429955376,27.52,81367.98,3.1,-0.55307,0.00042,13.61335]
[1778429957070,27.51,81372.14,3.1,-0.55134,0.00042,13.62188]
[1778429962105,27.51,81370.14,3.1,-0.55218,0.00042,13.61776]
[1778429962693,27.51,81370.14,3.1,-0.55218,0.00042,13.61776]
[1778429962708,27.51,81370.14,3.1,-0.55218,0.00042,13.61776]
[1778429965218,27.51,81369.41,3.1,-0.55249,0.00042,13.61623]
[1778429967752,27.5,81369.01,3.1,-0.55267,0.00042,13.61538]
[1778429969758,27.5,81369.08,3.1,-0.55264,0.00042,13.6155]
[1778429973182,27.5,81371.61,3.1,-0.55162,0.00042,13.61329]
[1778429977366,27.49,81371.52,3.1,-0.55167,0.00042,13.61307]
[1778429977801,27.49,81369.55,3.1,-0.55249,0.00042,13.60902]
[1778429977839,27.49,81369.55,3.1,-0.55249,0.00042,13.60902]
[1778429977923,27.49,81369.55,3.1,-0.55249,0.00042,13.60902]
[1778429978217,27.49,81365.82,3.1,-0.55406,0.00042,13.6012]
[1778429979573,27.49,81363.11,3.1,-0.55519,0.00042,13.59537]
[1778429981238,27.49,81357.61,3.1,-0.5575,0.00042,13.58322]
[1778429983034,27.48,81358.06,3.1,-0.55731,0.00042,13.58421]
[1778429984056,27.48,81356.81,3.1,-0.55784,0.00042,13.58139]
[1778429985768,27.48,81354.48,3.1,-0.55881,0.00042,13.57608]
[1778429993472,27.47,81354.45,3.1,-0.55884,0.00042,13.57592]
[1778429993573,27.47,81351.25,3.1,-0.56018,0.00042,13.56846]
[1778429999373,27.47,81350.24,3.1,-0.56062,0.00042,13.56601]
[1778430001388,27.46,81349.92,3.1,-0.56076,0.00042,13.56525]
[1778430002394,27.46,81354.84,3.1,-0.55871,0.00042,13.57667]
[1778430005415,27.46,81351.92,3.1,-0.55993,0.00042,13.56988]
[1778430009942,27.45,81352.06,3.1,-0.55989,0.00042,13.57015]
[1778430010450,27.45,81358.05,3.1,-0.55739,0.00042,13.58384]
[1778430010861,27.45,81358.05,3.1,-0.55739,0.00042,13.58384]
[1778430011208,27.45,81358.05,3.1,-0.55739,0.00042,13.58384]
[1778430011457,27.45,81364.69,3.1,-0.55461,0.00042,13.5984]
[1778430012464,27.45,81368.03,3.1,-0.55321,0.00042,13.60547]
[1778430014542,27.45,81368.42,3.1,-0.55305,0.00042,13.60628]
[1778430014665,27.45,81368.42,3.1,-0.55305,0.00042,13.60628]
[1778430020520,27.45,81369.61,3.1,-0.55257,0.00042,13.6087]
[1778430026563,27.44,81370.0,3.1,-0.55241,0.00042,13.60946]
[1778430031598,27.44,81373.72,3.1,-0.55089,0.00042,13.60962]
[1778430032605,27.43,81377.29,3.1,-0.5494,0.00042,13.6167]
[1778430035257,27.43,81374.97,3.1,-0.55038,0.00042,13.61209]
[1778430038033,27.43,81375.04,3.1,-0.55035,0.00042,13.61221]
[1778430038039,27.43,81375.04,3.1,-0.55035,0.00042,13.61221]
[1778430038045,27.43,81375.04,3.1,-0.55035,0.00042,13.61221]
[1778430038082,27.43,81375.04,3.1,-0.55035,0.00042,13.61221]
[1778430038088,27.43,81375.04,3.1,-0.55035,0.00042,13.61221]
[1778430038121,27.43,81375.04,3.1,-0.55035,0.00042,13.61221]
[1778430038136,27.43,81375.04,3.1,-0.55035,0.00042,13.61221]
[1778430038647,27.43,81377.83,3.1,-0.54919,0.00042,13.61769]
[1778430039208,27.43,81377.83,3.1,-0.54919,0.00042,13.61769]
[1778430040376,27.43,81378.6,3.1,-0.54887,0.00042,13.61918]
[1778430040387,27.43,81378.6,3.1,-0.54887,0.00042,13.61918]
[1778430040661,27.42,81373.79,3.1,-0.55089,0.00042,13.60966]
[1778430041668,27.42,81370.41,3.1,-0.55231,0.00042,13.60276]
[1778430042111,27.42,81370.41,3.1,-0.55231,0.00042,13.60276]
[1778430042166,27.42,81370.41,3.1,-0.55231,0.00042,13.60276]
[1778430044657,27.42,81368.38,3.1,-0.55316,0.00042,13.59852]
[1778430046528,27.42,81367.96,3.1,-0.55334,0.00042,13.59764]
[1778430046532,27.42,81367.96,3.1,-0.55334,0.00042,13.59764]
[1778430047710,27.42,81363.57,3.1,-0.55519,0.00042,13.58824]
[1778430054759,27.41,81362.28,3.1,-0.55575,0.00042,13.58532]
[1778430057077,27.4,81361.74,3.1,-0.55598,0.00042,13.5841]
[1778430062815,27.4,81362.42,3.1,-0.55572,0.00042,13.5855]
[1778430067850,27.39,81361.34,3.1,-0.55618,0.00042,13.58307]
[1778430073892,27.38,81360.85,3.1,-0.5564,0.00042,13.58193]
[1778430077093,27.38,81360.78,3.1,-0.55643,0.00042,13.58176]
[1778430078289,27.38,81360.75,3.1,-0.55645,0.00042,13.58168]
[1778430078642,27.38,81360.75,3.1,-0.55645,0.00042,13.58168]
[1778430078645,27.38,81356.16,3.1,-0.55838,0.00042,13.57134]
[1778430082812,27.38,81349.06,3.1,-0.56136,0.00042,13.55469]
[1778430082955,27.38,81345.62,3.1,-0.5628,0.00042,13.54638]
[1778430088189,27.37,81345.36,3.1,-0.56292,0.00042,13.54567]
[1778430088445,27.37,81345.36,3.1,-0.56292,0.00042,13.54567]
[1778430088971,27.37,81345.28,3.1,-0.56296,0.00042,13.54544]
[1778430090007,27.37,81339.53,3.1,-0.56537,0.00042,13.5311]
[1778430092820,27.37,81339.7,3.1,-0.56534,0.00042,13.52411]
[1778430093027,27.36,81336.48,3.1,-0.56669,0.00042,13.51585]
[1778430094496,27.36,81336.48,3.1,-0.56669,0.00042,13.51585]
[1778430094597,27.36,81334.01,3.1,-0.56773,0.00042,13.5094]
[1778430095041,27.36,81331.12,3.1,-0.56894,0.00042,13.50177]
[1778430098062,27.36,81328.62,3.1,-0.56999,0.00042,13.49502]
[1778430102605,27.36,81328.84,3.1,-0.5699,0.00042,13.4956]
[1778430104104,27.36,81332.91,3.1,-0.5682,0.00042,13.50643]
[1778430105530,27.36,81332.91,3.1,-0.5682,0.00042,13.50643]
[1778430109139,27.35,81330.58,3.1,-0.56919,0.00042,13.50021]
[1778430110223,27.35,81330.58,3.1,-0.56919,0.00042,13.50021]
[1778430110307,27.35,81330.58,3.1,-0.56919,0.00042,13.50021]
[1778430110368,27.35,81330.58,3.1,-0.56919,0.00042,13.50021]
[1778430110400,27.35,81330.4,3.1,-0.56926,0.00042,13.49972]
[1778430111153,27.35,81325.21,3.1,-0.57143,0.00042,13.48564]
[1778430115181,27.35,81320.94,3.1,-0.57323,0.00042,13.4737]
[1778430120523,27.35,81320.87,3.1,-0.57326,0.00042,13.47345]
[1778430120579,27.35,81320.87,3.1,-0.57326,0.00042,13.47345]
[1778430120624,27.35,81322.31,3.1,-0.57267,0.00042,13.47747]
[1778430121088,27.35,81322.31,3.1,-0.57267,0.00042,13.47747]
[1778430122005,27.34,81323.65,3.1,-0.57211,0.00042,13.4812]
[1778430123389,27.34,81324.54,3.1,-0.57174,0.00042,13.48364]
[1778430123416,27.34,81324.54,3.1,-0.57174,0.00042,13.48364]
[1778430123890,27.34,81325.43,3.1,-0.57137,0.00042,13.48608]
[1778430124245,27.34,81331.15,3.1,-0.56898,0.00042,13.50155]
[1778430129280,27.34,81331.25,3.1,-0.56895,0.00042,13.50175]
[1778430133308,27.34,81336.83,3.1,-0.56662,0.00042,13.51633]
[1778430138343,27.33,81338.03,3.1,-0.56613,0.00042,13.51936]
[1778430140357,27.33,81332.73,3.1,-0.56835,0.00042,13.50555]
[1778430145392,27.33,81331.65,3.1,-0.56881,0.00042,13.50266]
[1778430150427,27.33,81330.5,3.1,-0.56929,0.00042,13.49954]
[1778430150916,27.33,81330.5,3.1,-0.56929,0.00042,13.49954]
[1778430151434,27.33,81330.68,3.1,-0.56926,0.00042,13.49258]
[1778430155477,27.32,81330.61,3.1,-0.5693,0.00042,13.49236]
[1778430156470,27.32,81326.88,3.1,-0.57086,0.00042,13.48225]
[1778430157476,27.32,81330.02,3.1,-0.56955,0.00042,13.49076]
[1778430163518,27.32,81330.85,3.1,-0.5692,0.00042,13.49297]
[1778430163930,27.32,81330.85,3.1,-0.5692,0.00042,13.49297]
[1778430164527,27.32,81331.36,3.1,-0.56899,0.00042,13.49433]
[1778430173939,27.32,81331.07,3.1,-0.56911,0.00042,13.49353]
[1778430174597,27.32,81330.11,3.1,-0.56952,0.00042,13.49096]
[1778430175674,27.32,81330.11,3.1,-0.56952,0.00042,13.49096]
[1778430175743,27.32,81327.27,3.1,-0.57071,0.00042,13.48326]
[1778430178733,27.32,81325.7,3.1,-0.57137,0.00042,13.47893]
[1778430178816,27.32,81325.3,3.1,-0.57154,0.00042,13.47783]
[1778430179632,27.32,81328.36,3.1,-0.57026,0.00042,13.48618]
[1778430184426,27.31,81330.63,3.1,-0.56932,0.00042,13.49224]
[1778430184428,27.31,81330.63,3.1,-0.56932,0.00042,13.49224]
[1778430184667,27.31,81330.06,3.1,-0.56956,0.00042,13.49069]
[1778430185674,27.31,81327.08,3.1,-0.57081,0.00042,13.4826]
[1778430186681,27.31,81324.81,3.1,-0.57176,0.00042,13.47635]
[1778430188348,27.31,81324.56,3.1,-0.57187,0.00042,13.47564]
[1778430188381,27.31,81324.56,3.1,-0.57187,0.00042,13.47564]
[1778430188696,27.31,81322.16,3.1,-0.57288,0.00042,13.46894]
[1778430189703,27.31,81318.6,3.1,-0.57437,0.00042,13.45884]
[1778430194738,27.3,81318.26,3.1,-0.57452,0.00042,13.45778]
[1778430197125,27.3,81317.48,3.1,-0.57485,0.00042,13.45551]
[1778430197759,27.3,81314.82,3.1,-0.57597,0.00042,13.44779]
[1778430200000,27.3,81313.86,3.1,-0.57637,0.00042,13.445]
[1778430204811,27.3,81316.74,3.1,-0.57517,0.00042,13.45337]
[1778430209846,27.3,81316.56,3.1,-0.57524,0.00042,13.45287]
[1778430213874,27.3,81312.0,3.1,-0.57718,0.00042,13.43212]
[1778430218909,27.3,81311.91,3.1,-0.57722,0.00042,13.43182]
[1778430223944,27.3,81311.54,3.1,-0.57739,0.00042,13.43065]
[1778430227579,27.29,81311.66,3.1,-0.57734,0.00042,13.43097]
[1778430227584,27.29,81311.66,3.1,-0.57734,0.00042,13.43097]
[1778430227743,27.29,81311.66,3.1,-0.57734,0.00042,13.43097]
[1778430227972,27.29,81305.22,3.1,-0.58004,0.00042,13.41157]
[1778430228979,27.29,81298.47,3.1,-0.58285,0.00042,13.39059]
[1778430229188,27.29,81298.47,3.1,-0.58285,0.00042,13.39059]
[1778430232534,27.29,81297.61,3.1,-0.58321,0.00042,13.38788]
[1778430238042,27.29,81298.67,3.1,-0.58277,0.00042,13.39124]
[1778430238051,27.29,81298.67,3.1,-0.58277,0.00042,13.39124]
[1778430244085,27.29,81298.22,3.1,-0.58295,0.00042,13.38982]
[1778430249871,27.29,81297.27,3.1,-0.58335,0.00042,13.38682]
[1778430254156,27.3,81294.98,3.1,-0.5843,0.00042,13.37952]
[1778430255863,27.3,81294.98,3.1,-0.5843,0.00042,13.37952]
[1778430256808,27.29,81295.02,3.1,-0.58429,0.00042,13.37964]
[1778430256902,27.29,81292.75,3.1,-0.58523,0.00042,13.3723]
[1778430257177,27.29,81295.23,3.1,-0.5842,0.00042,13.38029]
[1778430262212,27.29,81296.56,3.1,-0.58366,0.00042,13.38446]
[1778430266240,27.29,81292.29,3.1,-0.58544,0.00042,13.37067]
[1778430267085,27.29,81292.29,3.1,-0.58544,0.00042,13.37067]
[1778430268633,27.29,81291.11,3.1,-0.58594,0.00042,13.3668]
[1778430274297,27.29,81291.41,3.1,-0.58586,0.00042,13.36027]
[1778430280338,27.28,81290.82,3.1,-0.58612,0.00042,13.3583]
[1778430282352,27.28,81285.57,3.1,-0.5883,0.00042,13.34091]
[1778430284111,27.28,81284.68,3.1,-0.58867,0.00042,13.33793]
[1778430289763,27.28,81284.82,3.1,-0.58861,0.00042,13.33841]
[1778430292631,27.28,81283.89,3.1,-0.589,0.00042,13.33528]
[1778430297457,27.28,81278.37,3.1,-0.59129,0.00042,13.31646]
[1778430299888,27.29,81278.44,3.1,-0.59126,0.00042,13.31671]
[1778430299908,27.29,81278.44,3.1,-0.59126,0.00042,13.31671]
[1778430299978,27.29,81278.44,3.1,-0.59126,0.00042,13.31671]
[1778430300478,27.28,81273.12,3.1,-0.59347,0.00041,13.29815]
[1778430301403,27.28,81273.12,3.1,-0.59347,0.00041,13.29815]
[1778430302138,27.28,81273.55,3.1,-0.5933,0.00041,13.29963]
[1778430303499,27.28,81269.66,3.1,-0.59492,0.00041,13.28577]
[1778430305260,27.28,81269.48,3.1,-0.59499,0.00041,13.28512]
[1778430305816,27.28,81269.48,3.1,-0.59499,0.00041,13.28512]
[1778430310521,27.28,81269.83,3.1,-0.59486,0.00041,13.28631]
[1778430311835,27.28,81270.44,3.1,-0.5946,0.00041,13.28848]
[1778430313845,27.28,81270.26,3.1,-0.59468,0.00041,13.28781]
[1778430315851,27.28,81270.19,3.1,-0.59471,0.00041,13.28755]
[1778430317645,27.28,81269.87,3.1,-0.59485,0.00041,13.28637]
[1778430317685,27.28,81268.07,3.1,-0.5956,0.00041,13.2799]
[1778430321625,27.27,81265.02,3.1,-0.59688,0.00041,13.26871]
[1778430322633,27.27,81260.54,3.1,-0.59874,0.00041,13.25219]
[1778430323639,27.27,81254.81,3.1,-0.60111,0.00041,13.23066]
[1778430324533,27.27,81254.81,3.1,-0.60111,0.00041,13.23066]
[1778430326660,27.26,81252.03,3.1,-0.60227,0.00041,13.21994]
[1778430327667,27.26,81249.74,3.1,-0.60322,0.00041,13.2111]
[1778430329953,27.26,81249.99,3.1,-0.60312,0.00041,13.21207]
[1778430332704,27.26,81253.57,3.1,-0.60169,0.00041,13.21825]
[1778430337737,27.26,81254.01,3.1,-0.60151,0.00041,13.21991]
[1778430340867,27.26,81253.08,3.1,-0.6019,0.00041,13.21637]
[1778430341262,27.26,81252.14,3.1,-0.60229,0.00041,13.21277]
[1778430341286,27.26,81252.14,3.1,-0.60229,0.00041,13.21277]
[1778430341765,27.26,81246.9,3.1,-0.60445,0.00041,13.19249]
[1778430346800,27.26,81244.98,3.1,-0.60525,0.00041,13.18489]
[1778430349816,27.26,81244.98,3.1,-0.60525,0.00041,13.18489]
[1778430349848,27.26,81244.98,3.1,-0.60525,0.00041,13.18489]
[1778430349859,27.26,81244.94,3.1,-0.60527,0.00041,13.18471]
[1778430350828,27.26,81248.56,3.1,-0.60377,0.00041,13.19887]
[1778430355863,27.26,81248.52,3.1,-0.60379,0.00041,13.19876]
[1778430360898,27.26,81248.67,3.1,-0.60372,0.00041,13.19938]
[1778430362392,27.26,81249.27,3.1,-0.60347,0.00041,13.20172]
[1778430362913,27.26,81251.95,3.1,-0.60236,0.00041,13.21205]
[1778430364027,27.26,81251.95,3.1,-0.60236,0.00041,13.21205]
[1778430364128,27.26,81256.27,3.1,-0.60058,0.00041,13.22848]
[1778430370017,27.26,81255.0,3.1,-0.60111,0.00041,13.22364]
[1778430375052,27.26,81256.48,3.1,-0.60049,0.00041,13.22926]
[1778430376778,27.26,81255.27,3.1,-0.60099,0.00041,13.22468]
[1778430377066,27.26,81259.21,3.1,-0.59936,0.00041,13.23949]
[1778430378073,27.26,81261.33,3.1,-0.59849,0.00041,13.24736]
[1778430382103,27.26,81264.09,3.1,-0.59735,0.00041,13.25751]
[1778430386071,27.26,81264.89,3.1,-0.59701,0.00041,13.26044]
[1778430386131,27.26,81265.43,3.1,-0.59679,0.00041,13.26241]
[1778430391166,27.26,81266.07,3.1,-0.59658,0.00041,13.25718]
[1778430395249,27.26,81267.69,3.1,-0.59591,0.00041,13.26305]
[1778430401236,27.26,81267.26,3.1,-0.59609,0.00041,13.26149]
[1778430405289,27.26,81266.73,3.1,-0.59631,0.00041,13.25957]
[1778430405433,27.26,81266.73,3.1,-0.59631,0.00041,13.25957]
[1778430406458,27.26,81266.31,3.1,-0.59648,0.00041,13.25805]
[1778430408069,27.26,81266.16,3.1,-0.59654,0.00041,13.2575]
[1778430408075,27.26,81266.16,3.1,-0.59654,0.00041,13.2575]
[1778430408176,27.26,81262.36,3.1,-0.59812,0.00041,13.2436]
[1778430412313,27.26,81258.8,3.1,-0.59959,0.00041,13.23034]
[1778430413311,27.26,81258.8,3.1,-0.59959,0.00041,13.23034]
[1778430413331,27.26,81259.27,3.1,-0.5994,0.00041,13.23209]
[1778430414404,27.26,81259.27,3.1,-0.5994,0.00041,13.23209]
[1778430414410,27.26,81268.35,3.1,-0.59564,0.00042,13.2654]
[1778430417357,27.26,81281.84,3.1,-0.59003,0.00042,13.31269]
[1778430420192,27.26,81281.37,3.1,-0.59022,0.00042,13.3111]
[1778430420836,27.26,81281.55,3.1,-0.59015,0.00042,13.31173]
[1778430421385,27.26,81287.67,3.1,-0.5876,0.00042,13.33236]
[1778430426420,27.26,81287.5,3.1,-0.58767,0.00042,13.33177]
[1778430428250,27.26,81287.5,3.1,-0.58767,0.00042,13.33177]
[1778430428281,27.26,81287.59,3.1,-0.58764,0.00042,13.33205]
[1778430433469,27.26,81290.73,3.1,-0.58633,0.00042,13.34239]
[1778430438504,27.26,81288.85,3.1,-0.58712,0.00042,13.33616]
[1778430444271,27.26,81289.32,3.1,-0.58693,0.00042,13.33769]
[1778430450588,27.26,81289.85,3.1,-0.58671,0.00042,13.3394]
[1778430455623,27.25,81289.85,3.1,-0.58676,0.00042,13.33187]
[1778430460658,27.25,81290.24,3.1,-0.5866,0.00042,13.33313]
[1778430469554,27.25,81290.35,3.1,-0.58656,0.00042,13.33347]
[1778430473751,27.25,81293.61,3.1,-0.5852,0.00042,13.34408]
[1778430474501,27.25,81293.61,3.1,-0.5852,0.00042,13.34408]
[1778430474758,27.25,81299.15,3.1,-0.58288,0.00042,13.36182]
[1778430475520,27.25,81299.15,3.1,-0.58288,0.00042,13.36182]
[1778430475557,27.25,81299.15,3.1,-0.58288,0.00042,13.36182]
[1778430477148,27.25,81300.53,3.1,-0.58231,0.00042,13.36618]
[1778430477153,27.25,81300.53,3.1,-0.58231,0.00042,13.36618]
[1778430478608,27.25,81302.96,3.1,-0.58129,0.00042,13.37379]
[1778430483823,27.25,81304.56,3.1,-0.58061,0.00042,13.37876]
[1778430486017,27.25,81304.63,3.1,-0.58058,0.00042,13.37898]
[1778430492886,27.25,81307.0,3.1,-0.57959,0.00042,13.38625]
[1778430494976,27.25,81306.96,3.1,-0.57961,0.00042,13.38613]
[1778430496032,27.25,81307.74,3.1,-0.57928,0.00042,13.3885]
[1778430500511,27.26,81310.14,3.1,-0.57827,0.00042,13.39576]
[1778430502956,27.26,81315.11,3.1,-0.57618,0.00042,13.41052]
[1778430504273,27.26,81315.11,3.1,-0.57618,0.00042,13.41052]
[1778430506189,27.26,81314.8,3.1,-0.57631,0.00042,13.40962]
[1778430506216,27.26,81314.8,3.1,-0.57631,0.00042,13.40962]
[1778430506984,27.26,81309.51,3.1,-0.57853,0.00042,13.39392]
[1778430507991,27.26,81303.78,3.1,-0.58093,0.00042,13.37646]
[1778430510759,27.26,81303.98,3.1,-0.58084,0.00042,13.37712]
[1778430510811,27.26,81303.98,3.1,-0.58084,0.00042,13.37712]
[1778430510857,27.26,81303.98,3.1,-0.58084,0.00042,13.37712]
[1778430510901,27.26,81303.98,3.1,-0.58084,0.00042,13.37712]
[1778430511120,27.26,81303.98,3.1,-0.58084,0.00042,13.37712]
[1778430511175,27.26,81295.1,3.1,-0.58459,0.00042,13.34163]
[1778430512020,27.26,81282.5,3.1,-0.58986,0.00042,13.29987]
[1778430516014,27.26,81280.82,3.1,-0.59056,0.00042,13.29414]
[1778430519150,27.26,81278.56,3.1,-0.59149,0.00042,13.2864]
[1778430521083,27.26,81275.72,3.1,-0.59267,0.00042,13.27658]
[1778430522141,27.26,81275.72,3.1,-0.59267,0.00042,13.27658]
[1778430523098,27.27,81270.89,3.1,-0.59467,0.00042,13.25953]
[1778430525274,27.27,81267.14,3.1,-0.59623,0.00042,13.24605]
[1778430526663,27.27,81266.6,3.1,-0.59645,0.00042,13.24409]
[1778430527097,27.27,81266.6,3.1,-0.59645,0.00042,13.24409]
[1778430527125,27.27,81266.39,3.1,-0.59654,0.00042,13.24335]
[1778430528132,27.27,81260.63,3.1,-0.59893,0.00041,13.22221]
[1778430529114,27.27,81260.63,3.1,-0.59893,0.00041,13.22221]
[1778430530146,27.27,81264.52,3.1,-0.5973,0.00041,13.23663]
[1778430535181,27.27,81265.33,3.1,-0.59695,0.00041,13.23969]
[1778430540216,27.28,81263.33,3.1,-0.59778,0.00041,13.23244]
[1778430540934,27.28,81263.33,3.1,-0.59778,0.00041,13.23244]
[1778430541223,27.28,81265.37,3.1,-0.59693,0.00041,13.23992]
[1778430543240,27.28,81267.84,3.1,-0.5959,0.00042,13.2489]
[1778430544944,27.28,81267.01,3.1,-0.59624,0.00042,13.24591]
[1778430545253,27.28,81266.34,3.1,-0.59652,0.00042,13.24349]
[1778430550288,27.28,81265.08,3.1,-0.59704,0.00041,13.23895]
[1778430555323,27.28,81261.94,3.1,-0.59833,0.00041,13.22752]
[1778430556205,27.28,81261.94,3.1,-0.59833,0.00041,13.22752]
[1778430556455,27.28,81261.7,3.1,-0.59843,0.00041,13.22664]
[1778430562372,27.29,81262.39,3.1,-0.59812,0.00041,13.2294]
[1778430566442,27.29,81262.16,3.1,-0.5982,0.00041,13.22862]
[1778430569575,27.3,81264.26,3.1,-0.59732,0.00041,13.23645]
[1778430573450,27.3,81266.59,3.1,-0.59639,0.00041,13.2375]
[1778430579492,27.3,81265.83,3.1,-0.5967,0.00041,13.23483]
[1778430585534,27.3,81264.23,3.1,-0.59736,0.00041,13.22903]
[1778430587600,27.3,81263.69,3.1,-0.59758,0.00041,13.22708]
[1778430587838,27.3,81263.69,3.1,-0.59758,0.00041,13.22708]
[1778430587914,27.31,81263.51,3.1,-0.59764,0.00041,13.22648]
[1778430588521,27.31,81263.51,3.1,-0.59764,0.00041,13.22648]
[1778430592167,27.31,81259.83,3.1,-0.59916,0.00041,13.21295]
[1778430592583,27.31,81250.65,3.1,-0.60295,0.00041,13.17828]
[1778430594303,27.31,81250.65,3.1,-0.60295,0.00041,13.17828]
[1778430594404,27.31,81246.92,3.1,-0.60449,0.00041,13.16382]
[1778430597618,27.31,81249.11,3.1,-0.60358,0.00041,13.1724]
[1778430600156,27.31,81249.13,3.1,-0.60357,0.00041,13.17252]
[1778430600640,27.31,81253.27,3.1,-0.60185,0.00041,13.18849]
[1778430602828,27.32,81254.74,3.1,-0.60124,0.00041,13.19411]
[1778430610709,27.32,81259.25,3.1,-0.59935,0.00041,13.21128]
[1778430611666,27.32,81259.25,3.1,-0.59935,0.00041,13.21128]
[1778430617758,27.33,81259.19,3.1,-0.59935,0.00041,13.21127]
[1778430622793,27.34,81259.26,3.1,-0.5993,0.00041,13.2117]
[1778430627828,27.34,81259.34,3.1,-0.59924,0.00041,13.21218]
[1778430632863,27.34,81260.61,3.1,-0.59876,0.00041,13.20942]
[1778430637898,27.35,81260.12,3.1,-0.59896,0.00041,13.20766]
[1778430638645,27.35,81260.12,3.1,-0.59896,0.00041,13.20766]
[1778430643940,27.35,81259.6,3.1,-0.59916,0.00041,13.2058]
[1778430648975,27.35,81259.71,3.1,-0.59911,0.00041,13.20626]
[1778430655017,27.35,81260.39,3.1,-0.59882,0.00041,13.20884]
[1778430656926,27.35,81260.39,3.1,-0.59882,0.00041,13.20884]
[1778430657566,27.35,81260.39,3.1,-0.59882,0.00041,13.20886]
[1778430658038,27.35,81261.35,3.1,-0.59842,0.00041,13.21242]
[1778430660389,27.35,81262.35,3.1,-0.59801,0.00041,13.21612]
[1778430660415,27.35,81262.57,3.1,-0.59791,0.00041,13.21694]
[1778430666306,27.36,81261.89,3.1,-0.59818,0.00041,13.21459]
[1778430666319,27.36,81261.89,3.1,-0.59818,0.00041,13.21459]
[1778430667956,27.36,81262.3,3.1,-0.598,0.00041,13.21612]
[1778430667996,27.36,81262.3,3.1,-0.598,0.00041,13.21612]
[1778430668502,27.36,81260.95,3.1,-0.59856,0.00041,13.21116]
[1778430668726,27.36,81260.95,3.1,-0.59856,0.00041,13.21116]
[1778430669115,27.36,81253.54,3.1,-0.60162,0.00041,13.18344]
[1778430670122,27.36,81249.0,3.1,-0.60349,0.00041,13.16608]
[1778430671043,27.36,81249.0,3.1,-0.60349,0.00041,13.16608]
[1778430679185,27.37,81249.15,3.1,-0.6034,0.00041,13.16697]
[1778430684220,27.38,81246.84,3.1,-0.60433,0.00041,13.15823]
[1778430684709,27.38,81246.84,3.1,-0.60433,0.00041,13.15823]
[1778430685877,27.38,81246.36,3.1,-0.60452,0.00041,13.15641]
[1778430686234,27.38,81244.98,3.1,-0.60508,0.00041,13.15107]
[1778430688374,27.38,81244.95,3.1,-0.60509,0.00041,13.151]
[1778430688502,27.38,81244.95,3.1,-0.60509,0.00041,13.151]
[1778430689522,27.38,81240.77,3.1,-0.60681,0.00041,13.13459]
[1778430690262,27.38,81240.54,3.1,-0.6069,0.00041,13.13369]
[1778430693375,27.38,81240.65,3.1,-0.60691,0.00041,13.12655]
[1778430693397,27.38,81240.65,3.1,-0.60691,0.00041,13.12655]
[1778430694290,27.38,81248.26,3.1,-0.60377,0.00041,13.15642]
[1778430698318,27.38,81246.07,3.1,-0.60467,0.00041,13.14796]
[1778430700095,27.38,81245.68,3.1,-0.60483,0.00041,13.14645]
[1778430700148,27.38,81245.68,3.1,-0.60483,0.00041,13.14645]
[1778430700332,27.38,81243.5,3.1,-0.60572,0.00041,13.13791]
[1778430701339,27.38,81240.34,3.1,-0.60702,0.00041,13.12543]
[1778430706374,27.39,81239.82,3.1,-0.60723,0.00041,13.12344]
[1778430711409,27.39,81238.15,3.1,-0.60791,0.00041,13.11686]
[1778430716444,27.39,81239.84,3.1,-0.6072,0.00041,13.1237]
[1778430720706,27.39,81238.64,3.1,-0.60769,0.00041,13.11898]
[1778430721253,27.39,81238.64,3.1,-0.60769,0.00041,13.11898]
[1778430722298,27.39,81238.67,3.1,-0.60767,0.00041,13.11911]
[1778430722563,27.39,81237.57,3.1,-0.60812,0.00041,13.11473]
[1778430728783,27.4,81237.7,3.1,-0.60806,0.00041,13.11535]
[1778430740612,27.4,81239.15,3.1,-0.60744,0.00041,13.12137]
[1778430742632,27.4,81239.15,3.1,-0.60744,0.00041,13.12137]
[1778430742672,27.4,81239.15,3.1,-0.60744,0.00041,13.12137]
[1778430748668,27.41,81240.8,3.1,-0.60675,0.00041,13.12803]
[1778430753703,27.41,81239.71,3.1,-0.60725,0.00041,13.11614]
[1778430758738,27.41,81238.98,3.1,-0.60754,0.00041,13.11332]
[1778430762424,27.41,81239.0,3.1,-0.60753,0.00041,13.11344]
[1778430762438,27.41,81239.0,3.1,-0.60753,0.00041,13.11344]
[1778430762464,27.41,81239.0,3.1,-0.60753,0.00041,13.11344]
[1778430762525,27.41,81238.85,3.1,-0.60758,0.00041,13.1129]
[1778430763263,27.41,81238.85,3.1,-0.60758,0.00041,13.1129]
[1778430763295,27.41,81238.85,3.1,-0.60758,0.00041,13.1129]
[1778430763560,27.41,81235.38,3.1,-0.60901,0.00041,13.09894]
[1778430764398,27.41,81235.38,3.1,-0.60901,0.00041,13.09894]
[1778430764499,27.41,81227.67,3.1,-0.61218,0.00041,13.06732]
[1778430764780,27.41,81224.0,3.1,-0.61369,0.00041,13.05202]
[1778430766794,27.41,81220.32,3.1,-0.6152,0.00041,13.0364]
[1778430771829,27.41,81219.15,3.1,-0.61569,0.00041,13.03134]
[1778430774327,27.41,81219.15,3.1,-0.61569,0.00041,13.03134]
[1778430774850,27.41,81213.7,3.1,-0.61791,0.00041,13.0079]
[1778430775857,27.4,81209.43,3.1,-0.61966,0.00041,12.98921]
[1778430777190,27.4,81209.43,3.1,-0.61966,0.00041,12.98921]
[1778430778084,27.4,81197.13,3.1,-0.62467,0.00041,12.93408]
[1778430778878,27.4,81186.28,3.1,-0.62907,0.0004,12.88384]
[1778430779885,27.4,81189.66,3.1,-0.6277,0.0004,12.89967]
[1778430781974,27.4,81189.03,3.1,-0.62795,0.0004,12.89674]
[1778430782024,27.4,81191.98,3.1,-0.62676,0.00041,12.91042]
[1778430782906,27.4,81197.0,3.1,-0.62473,0.00041,12.93347]
[1778430786547,27.4,81196.87,3.1,-0.62478,0.00041,12.93285]
[1778430787941,27.4,81192.71,3.1,-0.62647,0.00041,12.91374]
[1778430790624,27.4,81191.14,3.1,-0.62711,0.00041,12.90645]
[1778430789955,27.4,81187.27,3.1,-0.62868,0.0004,12.88837]
[1778430790963,27.4,81190.26,3.1,-0.62747,0.00041,12.90232]
[1778430791970,27.4,81194.31,3.1,-0.62583,0.00041,12.92102]
[1778430797010,27.4,81193.51,3.1,-0.62615,0.00041,12.91735]
[1778430798323,27.4,81193.51,3.1,-0.62615,0.00041,12.91735]
[1778430799024,27.4,81190.81,3.1,-0.62725,0.00041,12.90487]
[1778430801038,27.4,81188.89,3.1,-0.62802,0.0004,12.89595]
[1778430803463,27.4,81189.1,3.1,-0.62794,0.0004,12.89695]
[1778430804059,27.4,81191.65,3.1,-0.6269,0.00041,12.90883]
[1778430807080,27.4,81193.72,3.1,-0.62606,0.00041,12.91835]
[1778430812115,27.4,81193.83,3.1,-0.62609,0.00041,12.91114]
[1778430814416,27.4,81193.73,3.1,-0.62613,0.00041,12.91069]
[1778430816144,27.4,81190.14,3.1,-0.62758,0.00041,12.89408]
[1778430819162,27.4,81189.41,3.1,-0.62788,0.00041,12.8907]
[1778430820172,27.4,81194.37,3.1,-0.62586,0.00041,12.91371]
[1778430825207,27.4,81193.61,3.1,-0.62617,0.00041,12.91025]
[1778430830243,27.4,81192.42,3.1,-0.62664,0.00041,12.90482]
[1778430831585,27.4,81192.42,3.1,-0.62664,0.00041,12.90482]
[1778430838299,27.41,81191.31,3.1,-0.62708,0.00041,12.89978]
[1778430840408,27.41,81191.46,3.1,-0.62702,0.00041,12.90049]
[1778430841320,27.41,81193.77,3.1,-0.62608,0.00041,12.91118]
[1778430846355,27.41,81195.29,3.1,-0.62546,0.00041,12.91821]
[1778430849376,27.41,81200.7,3.1,-0.62326,0.00041,12.94283]
[1778430854411,27.41,81201.75,3.1,-0.62284,0.00041,12.94751]
[1778430861460,27.41,81200.67,3.1,-0.62327,0.00041,12.94272]
[1778430866495,27.41,81201.06,3.1,-0.62311,0.00041,12.94456]
[1778430871531,27.41,81203.35,3.1,-0.62222,0.00041,12.94732]
[1778430876565,27.42,81203.85,3.1,-0.62201,0.00041,12.94969]
[1778430878593,27.42,81203.79,3.1,-0.62203,0.00041,12.94942]
[1778430879586,27.42,81213.44,3.1,-0.6181,0.00041,12.99197]
[1778430882612,27.42,81214.72,3.1,-0.61757,0.00041,12.99754]
[1778430884621,27.42,81219.84,3.1,-0.61547,0.00041,13.01956]
[1778430886638,27.42,81221.94,3.1,-0.61461,0.00041,13.02849]
[1778430891672,27.42,81223.3,3.1,-0.61404,0.00041,13.03432]
[1778430896707,27.43,81224.82,3.1,-0.6134,0.00041,13.04084]
[1778430898721,27.43,81221.09,3.1,-0.61492,0.00041,13.02521]
[1778430901947,27.43,81222.45,3.1,-0.61436,0.00041,13.03102]
[1778430902757,27.43,81217.93,3.1,-0.61621,0.00041,13.01184]
[1778430904768,27.43,81214.84,3.1,-0.61747,0.00041,12.99861]
[1778430908796,27.43,81211.51,3.1,-0.61882,0.00041,12.98425]
[1778430912829,27.43,81208.75,3.1,-0.61994,0.00041,12.9722]
[1778430916945,27.43,81207.78,3.1,-0.62033,0.00041,12.96797]
[1778430922906,27.44,81207.01,3.1,-0.62062,0.00041,12.96481]
[1778430924731,27.44,81207.01,3.1,-0.62062,0.00041,12.96481]
[1778430924920,27.44,81202.86,3.1,-0.6223,0.00041,12.94643]
[1778430925927,27.44,81199.05,3.1,-0.62385,0.00041,12.9293]
[1778430930962,27.45,81199.43,3.1,-0.62367,0.00041,12.93126]
[1778430932773,27.45,81199.43,3.1,-0.62367,0.00041,12.93126]
[1778430933983,27.45,81195.83,3.1,-0.62517,0.00041,12.90748]
[1778430937314,27.45,81196.46,3.1,-0.62491,0.00041,12.91041]
[1778430943046,27.46,81197.03,3.1,-0.62465,0.00041,12.91336]
[1778430944564,27.46,81197.03,3.1,-0.62465,0.00041,12.91336]
[1778430945624,27.46,81206.17,3.1,-0.62093,0.00041,12.95441]
[1778430946067,27.46,81209.53,3.1,-0.61956,0.00041,12.96925]
[1778430947565,27.46,81209.53,3.1,-0.61956,0.00041,12.96925]
[1778430947599,27.46,81212.76,3.1,-0.61824,0.00041,12.98335]
[1778430948627,27.46,81212.76,3.1,-0.61824,0.00041,12.98335]
[1778430948662,27.46,81215.46,3.1,-0.61714,0.00041,12.99503]
[1778430951102,27.46,81218.24,3.1,-0.616,0.00041,13.00696]
[1778430952109,27.46,81223.13,3.1,-0.614,0.00041,13.02766]
[1778430956434,27.46,81224.8,3.1,-0.61331,0.00041,13.03468]
[1778430956984,27.47,81224.8,3.1,-0.61331,0.00041,13.03469]
[1778430957144,27.47,81230.25,3.1,-0.61108,0.00041,13.05727]
[1778430958151,27.47,81233.54,3.1,-0.60973,0.00041,13.07069]
[1778430962688,27.47,81234.34,3.1,-0.6094,0.00041,13.07395]
[1778430962790,27.47,81234.35,3.1,-0.60939,0.00041,13.074]
[1778430962992,27.47,81234.35,3.1,-0.60939,0.00041,13.074]
[1778430963093,27.47,81234.35,3.1,-0.60939,0.00041,13.07401]
[1778430965200,27.47,81237.02,3.1,-0.60829,0.00041,13.08475]
[1778430966207,27.47,81240.95,3.1,-0.60668,0.00041,13.10037]
[1778430967701,27.47,81240.95,3.1,-0.60668,0.00041,13.10037]
[1778430967718,27.47,81243.97,3.1,-0.60544,0.00041,13.11222]
[1778430968781,27.47,81243.97,3.1,-0.60544,0.00041,13.11222]
[1778430968782,27.47,81243.97,3.1,-0.60544,0.00041,13.11222]
[1778430968387,27.47,81246.3,3.1,-0.60448,0.00041,13.12132]
[1778430969228,27.47,81250.74,3.1,-0.60265,0.00041,13.13841]
[1778430970235,27.47,81253.29,3.1,-0.6016,0.00041,13.1481]
[1778430972034,27.47,81252.54,3.1,-0.60191,0.00041,13.14526]
[1778430972249,27.47,81252.71,3.1,-0.60184,0.00041,13.14591]
[1778430978843,27.47,81252.76,3.1,-0.60181,0.00041,13.14611]
[1778430978894,27.47,81252.76,3.1,-0.60181,0.00041,13.14611]
[1778430979139,27.47,81252.76,3.1,-0.60181,0.00041,13.14611]
[1778430979414,27.47,81252.76,3.1,-0.60181,0.00041,13.14611]
[1778430979494,27.47,81246.0,3.1,-0.6046,0.00041,13.1202]
[1778430980554,27.47,81246.0,3.1,-0.6046,0.00041,13.1202]
[1778430980655,27.47,81241.64,3.1,-0.60639,0.00041,13.10314]
[1778430981312,27.47,81238.45,3.1,-0.6077,0.00041,13.0905]
[1778430986347,27.47,81235.8,3.1,-0.60878,0.00041,13.07996]
[1778430991382,27.47,81233.18,3.1,-0.6099,0.00041,13.06187]
[1778430991869,27.47,81233.18,3.1,-0.6099,0.00041,13.06187]
[1778430993897,27.48,81232.48,3.1,-0.61019,0.00041,13.05908]
[1778430994403,27.48,81229.43,3.1,-0.61144,0.00041,13.04661]
[1778430996417,27.48,81225.42,3.1,-0.61308,0.00041,13.03001]
[1778431001452,27.48,81225.28,3.1,-0.61312,0.00041,13.02964]
[1778431002273,27.48,81225.28,3.1,-0.61312,0.00041,13.02964]
[1778431004059,27.48,81222.56,3.1,-0.61422,0.00041,13.01832]
[1778431009508,27.48,81219.33,3.1,-0.61554,0.00041,13.00471]
[1778431012529,27.48,81222.98,3.1,-0.61405,0.00041,13.02013]
[1778431013437,27.48,81222.98,3.1,-0.61405,0.00041,13.02013]
[1778431018571,27.48,81225.82,3.1,-0.61289,0.00041,13.03198]
[1778431023606,27.48,81226.01,3.1,-0.6128,0.00041,13.03283]
[1778431028641,27.49,81226.29,3.1,-0.61268,0.00041,13.03407]
[1778431032792,27.49,81226.06,3.1,-0.61277,0.00041,13.03315]
[1778431033676,27.49,81222.27,3.1,-0.61432,0.00041,13.01734]
[1778431040912,27.49,81222.59,3.1,-0.61418,0.00041,13.01872]
[1778431041732,27.49,81224.73,3.1,-0.61328,0.00041,13.02791]
[1778431046767,27.5,81224.81,3.1,-0.61323,0.00041,13.02846]
[1778431051803,27.51,81225.32,3.1,-0.61305,0.00041,13.02319]
[1778431058852,27.52,81225.32,3.1,-0.61301,0.00041,13.02357]
[1778431064895,27.52,81234.48,3.1,-0.60923,0.00041,13.06138]
[1778431069930,27.53,81237.26,3.1,-0.60807,0.00041,13.0727]
[1778431074965,27.53,81237.21,3.1,-0.60808,0.00041,13.07265]
[1778431076979,27.53,81239.32,3.1,-0.6072,0.00041,13.08109]
[1778431081918,27.53,81239.79,3.1,-0.60701,0.00041,13.08298]
[1778431082017,27.53,81239.87,3.1,-0.60698,0.00041,13.0833]
[1778431087052,27.54,81240.12,3.1,-0.60687,0.00041,13.08431]
[1778431088059,27.54,81237.35,3.1,-0.60801,0.00041,13.07332]
[1778431093094,27.54,81237.55,3.1,-0.60792,0.00041,13.07412]
[1778431098129,27.53,81237.69,3.1,-0.60788,0.00041,13.07458]
[1778431104171,27.53,81238.13,3.1,-0.6077,0.00041,13.07626]
[1778431105967,27.53,81238.13,3.1,-0.6077,0.00041,13.07626]
[1778431106338,27.53,81238.13,3.1,-0.6077,0.00041,13.07626]
[1778431107192,27.53,81244.0,3.1,-0.6053,0.00041,13.09935]
[1778431109207,27.53,81246.15,3.1,-0.60441,0.00041,13.10769]
[1778431114114,27.53,81247.31,3.1,-0.60399,0.00041,13.10452]
[1778431116875,27.53,81249.03,3.1,-0.6033,0.00041,13.11104]
[1778431118248,27.53,81248.32,3.1,-0.60359,0.00041,13.10831]
[1778431119276,27.53,81246.06,3.1,-0.60452,0.00041,13.09958]
[1778431121290,27.53,81248.34,3.1,-0.60358,0.00041,13.10836]
[1778431124767,27.53,81248.87,3.1,-0.60337,0.00041,13.11038]
[1778431124785,27.53,81248.87,3.1,-0.60337,0.00041,13.11038]
[1778431126068,27.53,81249.93,3.1,-0.60293,0.00041,13.11442]
[1778431126270,27.53,81249.93,3.1,-0.60293,0.00041,13.11442]
[1778431131360,27.53,81251.09,3.1,-0.60246,0.00041,13.11883]
[1778431135230,27.52,81251.57,3.1,-0.60226,0.00041,13.12062]
[1778431140423,27.52,81251.21,3.1,-0.60242,0.00041,13.1192]
[1778431146610,27.52,81252.57,3.1,-0.60186,0.00041,13.12432]
[1778431150296,27.52,81251.06,3.1,-0.60249,0.00041,13.11854]
[1778431151501,27.52,81255.58,3.1,-0.60063,0.00041,13.13556]
[1778431156536,27.52,81255.87,3.1,-0.60052,0.00041,13.13655]
[1778431160708,27.51,81255.63,3.1,-0.60062,0.00041,13.13559]
[1778431160720,27.52,81265.16,3.1,-0.59669,0.00041,13.17062]
[1778431161926,27.52,81265.16,3.1,-0.59669,0.00041,13.17062]
[1778431162028,27.51,81270.62,3.1,-0.59443,0.00041,13.19009]
[1778431162578,27.51,81275.88,3.1,-0.59225,0.00041,13.20845]
[1778431165641,27.51,81275.97,3.1,-0.59221,0.00041,13.20872]
[1778431167285,27.51,81276.01,3.1,-0.5922,0.00041,13.20882]
[1778431167336,27.51,81276.01,3.1,-0.5922,0.00041,13.20882]
[1778431167718,27.51,81280.26,3.1,-0.59044,0.00042,13.22335]
[1778431168623,27.51,81282.46,3.1,-0.58953,0.00042,13.23076]
[1778431173658,27.5,81282.71,3.1,-0.5895,0.00042,13.22389]
[1778431179702,27.5,81284.29,3.1,-0.58886,0.00042,13.22903]
[1778431181716,27.5,81286.81,3.1,-0.58781,0.00042,13.2374]
[1778431186751,27.5,81285.78,3.1,-0.58824,0.00042,13.23399]
[1778431190779,27.5,81289.9,3.1,-0.58653,0.00042,13.24751]
[1778431193800,27.5,81287.52,3.1,-0.58752,0.00042,13.23967]
[1778431194179,27.5,81287.52,3.1,-0.58752,0.00042,13.23967]
[1778431196821,27.49,81282.25,3.1,-0.58972,0.00042,13.22208]
[1778431201856,27.49,81282.1,3.1,-0.58979,0.00042,13.22152]
[1778431206891,27.49,81282.57,3.1,-0.5896,0.00042,13.22305]
[1778431210818,27.49,81282.81,3.1,-0.58951,0.00042,13.22379]
[1778431215954,27.48,81284.73,3.1,-0.58873,0.00042,13.23008]
[1778431217968,27.48,81287.47,3.1,-0.5876,0.00042,13.23913]
[1778431220989,27.48,81290.7,3.1,-0.58626,0.00042,13.24966]
[1778431224015,27.48,81296.45,3.1,-0.58386,0.00042,13.2681]
[1778431225018,27.48,81298.86,3.1,-0.58286,0.00042,13.27569]
[1778431227020,27.48,81299.11,3.1,-0.58275,0.00042,13.27646]
[1778431227022,27.48,81299.11,3.1,-0.58275,0.00042,13.27646]
[1778431229047,27.48,81302.81,3.1,-0.58121,0.00042,13.28792]
[1778431233074,27.47,81298.69,3.1,-0.58299,0.00042,13.26752]
[1778431238109,27.47,81299.9,3.1,-0.58249,0.00042,13.27126]
[1778431239116,27.47,81295.18,3.1,-0.58446,0.00042,13.25635]
[1778431240123,27.47,81289.67,3.1,-0.58676,0.00042,13.23854]
[1778431244477,27.47,81288.95,3.1,-0.58706,0.00042,13.23615]
[1778431246133,27.47,81287.16,3.1,-0.58782,0.00042,13.23021]
[1778431246162,27.47,81287.16,3.1,-0.58782,0.00042,13.23021]
[1778431246191,27.47,81287.16,3.1,-0.58782,0.00042,13.23021]
[1778431246262,27.47,81284.59,3.1,-0.58889,0.00042,13.22166]
[1778431247173,27.47,81277.13,3.1,-0.592,0.00042,13.19627]
[1778431251402,27.46,81275.66,3.1,-0.59262,0.00042,13.19107]
[1778431251680,27.46,81275.66,3.1,-0.59262,0.00042,13.19107]
[1778431251686,27.46,81275.66,3.1,-0.59262,0.00042,13.19107]
[1778431252732,27.46,81275.44,3.1,-0.59272,0.00042,13.19025]
[1778431252756,27.46,81280.16,3.1,-0.59076,0.00042,13.20648]
[1778431253215,27.46,81288.59,3.1,-0.58725,0.00042,13.23472]
[1778431258250,27.46,81292.01,3.1,-0.58583,0.00042,13.2458]
[1778431259433,27.45,81296.25,3.1,-0.58406,0.00042,13.25939]
[1778431260651,27.45,81304.23,3.1,-0.58073,0.00042,13.28429]
[1778431261431,27.45,81304.23,3.1,-0.58073,0.00042,13.28429]
[1778431261516,27.45,81306.71,3.1,-0.57969,0.00042,13.29183]
[1778431265299,27.45,81303.27,3.1,-0.58114,0.00042,13.28129]
[1778431266306,27.45,81298.68,3.1,-0.58306,0.00042,13.26699]
[1778431267313,27.45,81294.63,3.1,-0.58475,0.00042,13.25412]
[1778431268320,27.45,81290.61,3.1,-0.58644,0.00042,13.24111]
[1778431269327,27.45,81288.14,3.1,-0.58747,0.00042,13.23298]
[1778431274363,27.45,81286.82,3.1,-0.58803,0.00042,13.22855]
[1778431277475,27.45,81286.72,3.1,-0.58807,0.00042,13.22819]
[1778431277569,27.45,81286.72,3.1,-0.58807,0.00042,13.22819]
[1778431278391,27.44,81284.4,3.1,-0.58905,0.00042,13.2204]
[1778431279400,27.44,81278.66,3.1,-0.59145,0.00042,13.20087]
[1778431281989,27.44,81276.56,3.1,-0.59233,0.00042,13.19359]
[1778431285112,27.44,81275.23,3.1,-0.59289,0.00042,13.18888]
[1778431292546,27.43,81277.97,3.1,-0.59183,0.00042,13.19058]
[1778431293496,27.43,81281.74,3.1,-0.59026,0.00042,13.20344]
[1778431298531,27.42,81282.37,3.1,-0.59002,0.00042,13.20542]
[1778431300804,27.42,81282.14,3.1,-0.59012,0.00042,13.20461]
[1778431301995,27.42,81281.48,3.1,-0.5904,0.00042,13.20234]
[1778431302559,27.42,81277.74,3.1,-0.59196,0.00042,13.18946]
[1778431304313,27.42,81277.33,3.1,-0.59214,0.00042,13.18801]
[1778431310877,27.41,81277.53,3.1,-0.59207,0.00042,13.18862]
[1778431313741,27.41,81278.15,3.1,-0.59182,0.00042,13.19064]
[1778431313791,27.41,81278.15,3.1,-0.59182,0.00042,13.19064]
[1778431314643,27.41,81286.74,3.1,-0.58824,0.00042,13.21971]
[1778431315650,27.4,81289.57,3.1,-0.58707,0.00042,13.22904]
[1778431320685,27.4,81285.42,3.1,-0.58883,0.00042,13.21505]
[1778431325789,27.39,81285.02,3.1,-0.58901,0.00042,13.21357]
[1778431331762,27.38,81284.45,3.1,-0.58928,0.00042,13.21142]
[1778431336797,27.38,81285.07,3.1,-0.58905,0.00042,13.21334]
[1778431341832,27.37,81289.47,3.1,-0.58723,0.00042,13.22783]
[1778431346867,27.36,81288.16,3.1,-0.5878,0.00042,13.22332]
[1778431351902,27.36,81287.36,3.1,-0.5882,0.00042,13.21291]
[1778431356937,27.35,81284.48,3.1,-0.58943,0.00042,13.20308]
[1778431357234,27.35,81284.48,3.1,-0.58943,0.00042,13.20308]
[1778431362979,27.34,81284.45,3.1,-0.58947,0.00042,13.20281]
[1778431364032,27.34,81284.45,3.1,-0.58947,0.00042,13.20281]
[1778431364993,27.34,81281.71,3.1,-0.59062,0.00042,13.19344]
[1778431370028,27.34,81280.47,3.1,-0.59116,0.00042,13.18906]
[1778431378085,27.33,81280.6,3.1,-0.59113,0.00042,13.18933]
[1778431381094,27.33,81280.6,3.1,-0.59113,0.00042,13.18933]
[1778431384127,27.32,81283.43,3.1,-0.58996,0.00042,13.19886]
[1778431389162,27.32,81283.74,3.1,-0.58985,0.00042,13.19979]
[1778431394197,27.31,81283.9,3.1,-0.5898,0.00042,13.20019]
[1778431401246,27.31,81284.17,3.1,-0.58971,0.00042,13.20093]
[1778431412694,27.3,81284.2,3.1,-0.5897,0.00042,13.20098]
[1778431413332,27.29,81287.16,3.1,-0.58854,0.00042,13.20311]
[1778431418366,27.29,81286.58,3.1,-0.5888,0.00042,13.20102]
[1778431423401,27.28,81287.29,3.1,-0.58852,0.00042,13.20327]
[1778431428436,27.28,81287.5,3.1,-0.58845,0.00042,13.20383]
[1778431436508,27.28,81286.39,3.1,-0.58893,0.00042,13.20004]
[1778431443214,27.27,81284.2,3.1,-0.58988,0.00042,13.1924]
[1778431443257,27.27,81284.2,3.1,-0.58988,0.00042,13.1924]
[1778431443290,27.27,81284.2,3.1,-0.58988,0.00042,13.1924]
[1778431444139,27.26,81284.2,3.1,-0.58989,0.00042,13.19231]
[1778431444240,27.26,81280.26,3.1,-0.59155,0.00042,13.17876]
[1778431444466,27.26,81280.26,3.1,-0.59155,0.00042,13.17876]
[1778431444549,27.26,81280.26,3.1,-0.59155,0.00042,13.17876]
[1778431444609,27.26,81270.56,3.1,-0.59562,0.00042,13.14447]
[1778431445555,27.26,81267.12,3.1,-0.59706,0.00042,13.13198]
[1778431447569,27.26,81272.01,3.1,-0.59502,0.00042,13.14962]
[1778431448931,27.26,81272.01,3.1,-0.59502,0.00042,13.14962]
[1778431448989,27.26,81272.01,3.1,-0.59502,0.00042,13.14962]
[1778431449090,27.26,81275.77,3.1,-0.59345,0.00042,13.16297]
[1778431450553,27.26,81276.5,3.1,-0.59314,0.00042,13.16553]
[1778431455625,27.25,81275.7,3.1,-0.59349,0.00042,13.16259]
[1778431460660,27.25,81276.06,3.1,-0.59335,0.00042,13.16379]
[1778431461348,27.25,81276.06,3.1,-0.59335,0.00042,13.16379]
[1778431461667,27.25,81265.98,3.1,-0.59758,0.00042,13.12752]
[1778431462674,27.25,81260.55,3.1,-0.59985,0.00042,13.10735]
[1778431463681,27.25,81257.73,3.1,-0.60103,0.00042,13.09671]
[1778431465129,27.25,81257.73,3.1,-0.60103,0.00042,13.09671]
[1778431465808,27.25,81256.77,3.1,-0.60143,0.00042,13.09305]
[1778431465854,27.25,81256.77,3.1,-0.60143,0.00042,13.09305]
[1778431465941,27.25,81256.77,3.1,-0.60143,0.00042,13.09305]
[1778431466334,27.25,81255.21,3.1,-0.60209,0.00042,13.08708]
[1778431466617,27.25,81255.21,3.1,-0.60209,0.00042,13.08708]
[1778431466702,27.25,81243.84,3.1,-0.60683,0.00042,13.04263]
[1778431467709,27.25,81241.34,3.1,-0.60787,0.00042,13.03259]
[1778431472744,27.24,81240.99,3.1,-0.6081,0.00042,13.02336]
[1778431477384,27.24,81239.35,3.1,-0.60879,0.00042,13.01662]
[1778431479735,27.24,81237.85,3.1,-0.60942,0.00042,13.01047]
[1778431479851,27.24,81237.85,3.1,-0.60942,0.00042,13.01047]
[1778431480060,27.24,81237.67,3.1,-0.6095,0.00042,13.00971]
[1778431480803,27.24,81229.31,3.1,-0.61297,0.00041,12.97508]
[1778431486845,27.23,81227.83,3.1,-0.6136,0.00041,12.96876]
[1778431490368,27.23,81231.9,3.1,-0.61191,0.00042,12.98577]
[1778431490873,27.23,81231.98,3.1,-0.61188,0.00042,12.98609]
[1778431495908,27.23,81235.08,3.1,-0.6106,0.00042,12.99884]
[1778431497922,27.23,81238.19,3.1,-0.60931,0.00042,13.01154]
[1778431502957,27.23,81238.35,3.1,-0.60925,0.00042,13.01218]
[1778431507993,27.23,81238.09,3.1,-0.60935,0.00042,13.01111]
[1778431508907,27.23,81238.09,3.1,-0.60935,0.00042,13.01111]
[1778431509000,27.23,81234.18,3.1,-0.61098,0.00042,12.99507]
[1778431510011,27.23,81227.84,3.1,-0.61361,0.00041,12.96859]
[1778431514035,27.23,81224.37,3.1,-0.61506,0.00041,12.95384]
[1778431514917,27.23,81224.37,3.1,-0.61506,0.00041,12.95384]
[1778431516049,27.23,81217.99,3.1,-0.6177,0.00041,12.92631]
[1778431521084,27.22,81218.62,3.1,-0.61745,0.00041,12.92889]
[1778431526119,27.22,81218.57,3.1,-0.61749,0.00041,12.92853]
[1778431527134,27.22,81218.57,3.1,-0.61749,0.00041,12.92853]
[1778431528133,27.22,81221.83,3.1,-0.61615,0.00041,12.94258]
[1778431532416,27.22,81227.79,3.1,-0.61375,0.00042,12.96019]
[1778431533169,27.22,81227.44,3.1,-0.61389,0.00041,12.95869]
[1778431539211,27.21,81229.2,3.1,-0.61318,0.00042,12.966]
[1778431544246,27.21,81230.2,3.1,-0.61277,0.00042,12.97007]
[1778431549281,27.21,81230.54,3.1,-0.61264,0.00042,12.97138]
[1778431556330,27.21,81229.45,3.1,-0.6131,0.00042,12.96675]
[1778431561365,27.21,81230.38,3.1,-0.61272,0.00042,12.9706]
[1778431567407,27.2,81230.49,3.1,-0.61268,0.00042,12.97097]
[1778431570428,27.2,81233.36,3.1,-0.61149,0.00042,12.98292]
[1778431576247,27.2,81233.37,3.1,-0.61149,0.00042,12.98291]
[1778431576470,27.2,81235.67,3.1,-0.61054,0.00042,12.9924]
[1778431581505,27.2,81236.61,3.1,-0.61016,0.00042,12.99618]
[1778431585931,27.2,81236.52,3.1,-0.6102,0.00042,12.99575]
[1778431587313,27.2,81236.9,3.1,-0.61005,0.00042,12.99728]
[1778431587529,27.2,81238.74,3.1,-0.60928,0.00042,13.00478]
[1778431587557,27.2,81244.05,3.1,-0.60707,0.00042,13.02623]
[1778431588555,27.2,81251.34,3.1,-0.60402,0.00042,13.05502]
[1778431590184,27.2,81251.34,3.1,-0.60402,0.00042,13.05502]
[1778431596611,27.19,81251.42,3.1,-0.60406,0.00042,13.04755]
[1778431597484,27.19,81251.42,3.1,-0.60406,0.00042,13.04755]
[1778431597618,27.19,81251.72,3.1,-0.60394,0.00042,13.04871]
[1778431602653,27.19,81252.2,3.1,-0.60374,0.00042,13.05053]
[1778431604502,27.19,81252.08,3.1,-0.60379,0.00042,13.05005]
[1778431605343,27.19,81252.08,3.1,-0.60379,0.00042,13.05005]
[1778431608038,27.19,81249.62,3.1,-0.60483,0.00042,13.04038]
[1778431608099,27.19,81249.62,3.1,-0.60483,0.00042,13.04038]
[1778431608193,27.19,81250.25,3.1,-0.60457,0.00042,13.04282]
[1778431609399,27.19,81255.51,3.1,-0.60237,0.00042,13.06322]
[1778431609810,27.19,81255.51,3.1,-0.60237,0.00042,13.06322]
[1778431609877,27.19,81261.53,3.1,-0.59984,0.00042,13.0861]
[1778431611470,27.19,81261.53,3.1,-0.59984,0.00042,13.0861]
[1778431611716,27.19,81261.98,3.1,-0.59966,0.00042,13.08776]
[1778431612801,27.19,81261.98,3.1,-0.59966,0.00042,13.08776]
[1778431612807,27.19,81261.98,3.1,-0.59966,0.00042,13.08776]
[1778431613268,27.19,81261.88,3.1,-0.5997,0.00042,13.08737]
[1778431613730,27.19,81258.77,3.1,-0.60101,0.00042,13.07561]
[1778431616503,27.19,81257.95,3.1,-0.60135,0.00042,13.0725]
[1778431617467,27.19,81257.95,3.1,-0.60135,0.00042,13.0725]
[1778431616751,27.19,81257.99,3.1,-0.60133,0.00042,13.07265]
[1778431618436,27.19,81264.09,3.1,-0.59877,0.00042,13.09561]
[1778431618765,27.19,81266.6,3.1,-0.59772,0.00042,13.10489]
[1778431620271,27.19,81266.6,3.1,-0.59772,0.00042,13.10489]
[1778431620651,27.19,81267.38,3.1,-0.59739,0.00042,13.10775]
[1778431621251,27.19,81272.37,3.1,-0.5953,0.00042,13.12589]
[1778431621786,27.19,81279.98,3.1,-0.59209,0.00042,13.15286]
[1778431622799,27.18,81282.14,3.1,-0.59118,0.00042,13.16034]
[1778431623806,27.18,81285.78,3.1,-0.58964,0.00042,13.17284]
[1778431625267,27.18,81285.78,3.1,-0.58964,0.00042,13.17284]
[1778431625553,27.18,81286.14,3.1,-0.58949,0.00042,13.17406]
[1778431626844,27.18,81290.66,3.1,-0.58758,0.00042,13.18926]
[1778431629862,27.18,81289.38,3.1,-0.58813,0.00042,13.18497]
[1778431634078,27.18,81289.24,3.1,-0.58819,0.00042,13.18447]
[1778431639935,27.18,81289.08,3.1,-0.58827,0.00042,13.18387]
[1778431643963,27.18,81291.87,3.1,-0.58709,0.00042,13.19315]
[1778431644540,27.18,81291.87,3.1,-0.58709,0.00042,13.19315]
[1778431651014,27.18,81290.7,3.1,-0.58764,0.00042,13.1816]
[1778431656051,27.17,81289.4,3.1,-0.5882,0.00042,13.17722]
[1778431661086,27.17,81289.92,3.1,-0.58798,0.00042,13.17892]
[1778431666121,27.17,81289.92,3.1,-0.58799,0.00042,13.17889]
[1778431670812,27.17,81289.32,3.1,-0.58825,0.00042,13.17685]
[1778431670899,27.17,81289.32,3.1,-0.58825,0.00042,13.17685]
[1778431671187,27.17,81289.32,3.1,-0.58825,0.00042,13.17685]
[1778431671236,27.17,81279.13,3.1,-0.59255,0.00042,13.14188]
[1778431672163,27.17,81275.5,3.1,-0.59408,0.00042,13.12904]
[1778431673170,27.17,81277.81,3.1,-0.59311,0.00042,13.13721]
[1778431676203,27.17,81279.37,3.1,-0.59246,0.00042,13.14267]
[1778431682233,27.17,81279.53,3.1,-0.5924,0.00042,13.14314]
[1778431687268,27.17,81279.6,3.1,-0.59237,0.00042,13.14337]
[1778431691247,27.17,81279.12,3.1,-0.59258,0.00042,13.14168]
[1778431696331,27.16,81278.4,3.1,-0.59288,0.00042,13.13912]
[1778431700359,27.16,81283.35,3.1,-0.5908,0.00042,13.15634]
[1778431705394,27.16,81283.64,3.1,-0.59068,0.00042,13.15728]
[1778431708390,27.16,81283.91,3.1,-0.59057,0.00042,13.15818]
[1778431713451,27.16,81283.34,3.1,-0.59087,0.00042,13.14853]
[1778431719023,27.16,81283.34,3.1,-0.59087,0.00042,13.14853]
[1778431719493,27.15,81280.34,3.1,-0.59215,0.00042,13.13805]
[1778431724529,27.15,81280.2,3.1,-0.59221,0.00042,13.13753]
[1778431726785,27.15,81279.81,3.1,-0.59238,0.00042,13.13616]
[1778431727550,27.15,81276.54,3.1,-0.59376,0.00042,13.12462]
[1778431728557,27.15,81274.29,3.1,-0.59471,0.00042,13.1166]
[1778431733592,27.15,81273.89,3.1,-0.59488,0.00042,13.11516]
[1778431738641,27.15,81273.89,3.1,-0.59487,0.00042,13.11521]
[1778431744126,27.16,81274.9,3.1,-0.59444,0.00042,13.11886]
[1778431750712,27.16,81275.67,3.1,-0.59411,0.00042,13.12166]
[1778431756039,27.16,81276.28,3.1,-0.59385,0.00042,13.12385]
[1778431761789,27.16,81276.88,3.1,-0.59359,0.00042,13.12605]
[1778431766204,27.16,81276.88,3.1,-0.59359,0.00042,13.12603]
[1778431766824,27.16,81282.43,3.1,-0.59125,0.00042,13.14547]
[1778431767831,27.16,81285.04,3.1,-0.59014,0.00042,13.15446]
[1778431769845,27.16,81287.91,3.1,-0.58893,0.00042,13.16422]
[1778431770852,27.16,81290.67,3.1,-0.58776,0.00042,13.17349]
[1778431771859,27.16,81292.82,3.1,-0.5869,0.00042,13.17303]
[1778431776894,27.16,81294.06,3.1,-0.58638,0.00042,13.1771]
[1778431779853,27.16,81293.18,3.1,-0.58675,0.00042,13.17416]
[1778431785181,27.15,81293.53,3.1,-0.58662,0.00042,13.17523]
[1778431788548,27.15,81293.85,3.1,-0.58649,0.00042,13.17625]
[1778431788749,27.15,81293.85,3.1,-0.58649,0.00042,13.17622]
[1778431789289,27.15,81293.85,3.1,-0.58649,0.00042,13.17622]
[1778431789298,27.15,81293.85,3.1,-0.58649,0.00042,13.17622]
[1778431789414,27.15,81293.85,3.1,-0.58649,0.00042,13.17622]
[1778431789500,27.15,81296.27,3.1,-0.58547,0.00042,13.18414]
[1778431789985,27.15,81301.13,3.1,-0.5834,0.00042,13.19982]
[1778431790992,27.15,81307.06,3.1,-0.58088,0.00043,13.21847]
[1778431792607,27.15,81307.06,3.1,-0.58088,0.00043,13.21847]
[1778431799894,27.15,81307.44,3.1,-0.58073,0.00043,13.21959]
[1778431805090,27.14,81310.32,3.1,-0.57952,0.00043,13.22834]
[1778431810126,27.14,81312.79,3.1,-0.57848,0.00043,13.23576]
[1778431813664,27.14,81312.94,3.1,-0.57842,0.00043,13.23619]
[1778431813692,27.14,81312.94,3.1,-0.57842,0.00043,13.23619]
[1778431814472,27.14,81318.15,3.1,-0.5762,0.00043,13.25168]
[1778431814759,27.14,81318.15,3.1,-0.5762,0.00043,13.25168]
[1778431815023,27.14,81318.15,3.1,-0.5762,0.00043,13.25168]
[1778431815123,27.14,81318.15,3.1,-0.5762,0.00043,13.25168]
[1778431815151,27.14,81318.15,3.1,-0.5762,0.00043,13.25168]
[1778431815249,27.14,81318.15,3.1,-0.5762,0.00043,13.25168]
[1778431815619,27.14,81324.07,3.1,-0.57367,0.00043,13.26879]
[1778431816412,27.14,81324.07,3.1,-0.57367,0.00043,13.26879]
[1778431816483,27.14,81339.71,3.1,-0.56698,0.00043,13.31146]
[1778431817186,27.14,81339.32,3.1,-0.56715,0.00043,13.31043]
[1778431822001,27.14,81337.94,3.1,-0.56775,0.00043,13.30679]
[1778431827410,27.13,81339.52,3.1,-0.56708,0.00043,13.31089]
[1778431830285,27.13,81342.38,3.1,-0.56586,0.00043,13.31828]
[1778431831292,27.13,81345.04,3.1,-0.56475,0.00043,13.31752]
[1778431832010,27.13,81345.04,3.1,-0.56475,0.00043,13.31752]
[1778431837338,27.13,81344.9,3.1,-0.56483,0.00043,13.31711]
[1778431842373,27.12,81344.93,3.1,-0.56482,0.00043,13.31714]
[1778431845371,27.12,81344.97,3.1,-0.56481,0.00043,13.31724]
[1778431846405,27.12,81335.63,3.1,-0.56882,0.00043,13.29287]
[1778431847412,27.12,81330.01,3.1,-0.57123,0.00043,13.27757]
[1778431852450,27.12,81328.97,3.1,-0.57168,0.00043,13.27465]
[1778431852467,27.12,81328.97,3.1,-0.57168,0.00043,13.27465]
[1778431853454,27.11,81321.79,3.1,-0.57476,0.00043,13.25426]
[1778431853940,27.11,81321.79,3.1,-0.57476,0.00043,13.25426]
[1778431854465,27.11,81312.6,3.1,-0.57868,0.00043,13.22708]
[1778431855471,27.11,81310.14,3.1,-0.57974,0.00043,13.21956]
[1778431860506,27.11,81310.38,3.1,-0.57965,0.00043,13.22021]
[1778431862521,27.11,81320.83,3.1,-0.57519,0.00043,13.25135]
[1778431863528,27.11,81323.25,3.1,-0.57415,0.00043,13.25833]
[1778431866549,27.1,81319.48,3.1,-0.57577,0.00043,13.24736]
[1778431867556,27.1,81315.18,3.1,-0.57761,0.00043,13.23462]
[1778431872591,27.1,81317.1,3.1,-0.57681,0.00043,13.24023]
[1778431874605,27.09,81319.78,3.1,-0.57567,0.00043,13.24807]
[1778431874773,27.09,81319.78,3.1,-0.57567,0.00043,13.24807]
[1778431875650,27.09,81319.78,3.1,-0.57567,0.00043,13.24807]
[1778431875734,27.09,81319.78,3.1,-0.57568,0.00043,13.24805]
[1778431877629,27.09,81323.71,3.1,-0.574,0.00043,13.2594]
[1778431882664,27.09,81323.8,3.1,-0.57396,0.00043,13.25962]
[1778431886957,27.09,81322.7,3.1,-0.57444,0.00043,13.25644]
[1778431887699,27.09,81322.46,3.1,-0.57454,0.00043,13.25575]
[1778431892734,27.09,81322.3,3.1,-0.57465,0.00043,13.24771]
[1778431897512,27.09,81322.3,3.1,-0.57465,0.00043,13.24771]
[1778431897559,27.09,81322.3,3.1,-0.57465,0.00043,13.24771]
[1778431897769,27.09,81321.43,3.1,-0.57503,0.00043,13.24519]
[1778431898776,27.09,81318.66,3.1,-0.57621,0.00043,13.23709]
[1778431900034,27.09,81317.98,3.1,-0.5765,0.00043,13.23509]
[1778431900265,27.09,81317.98,3.1,-0.5765,0.00043,13.23509]
[1778431900270,27.09,81317.98,3.1,-0.5765,0.00043,13.23509]
[1778431900302,27.09,81317.98,3.1,-0.5765,0.00043,13.23509]
[1778431900310,27.09,81317.98,3.1,-0.5765,0.00043,13.23509]
[1778431900790,27.09,81311.97,3.1,-0.57907,0.00043,13.21707]
[1778431901797,27.09,81307.8,3.1,-0.58086,0.00043,13.20424]
[1778431904818,27.09,81305.53,3.1,-0.58182,0.00043,13.19715]
[1778431910131,27.09,81305.08,3.1,-0.58202,0.00043,13.19574]
[1778431911255,27.09,81300.69,3.1,-0.58389,0.00043,13.18176]
[1778431911867,27.09,81298.15,3.1,-0.58497,0.00043,13.17355]
[1778431912874,27.09,81295.48,3.1,-0.58611,0.00043,13.16479]
[1778431917909,27.08,81294.42,3.1,-0.58658,0.00043,13.1612]
[1778431922684,27.08,81295.29,3.1,-0.58621,0.00043,13.16405]
[1778431922945,27.08,81301.34,3.1,-0.58364,0.00043,13.18367]
[1778431928710,27.08,81302.7,3.1,-0.58306,0.00043,13.18799]
[1778431928718,27.08,81302.7,3.1,-0.58306,0.00043,13.18799]
[1778431928765,27.08,81302.7,3.1,-0.58306,0.00043,13.18799]
[1778431928957,27.08,81304.09,3.1,-0.58247,0.00043,13.19239]
[1778431928988,27.08,81307.5,3.1,-0.58101,0.00043,13.20309]
[1778431932646,27.08,81306.65,3.1,-0.58138,0.00043,13.20042]
[1778431932684,27.08,81306.65,3.1,-0.58138,0.00043,13.20042]
[1778431934815,27.08,81306.64,3.1,-0.58139,0.00043,13.20038]
[1778431934875,27.08,81306.35,3.1,-0.58151,0.00043,13.19946]
[1778431936576,27.07,81311.28,3.1,-0.57941,0.00043,13.21468]
[1778431942305,27.07,81313.28,3.1,-0.57857,0.00043,13.2207]
[1778431945147,27.07,81313.41,3.1,-0.57852,0.00043,13.22105]
[1778431945614,27.07,81318.64,3.1,-0.57628,0.00043,13.23665]
[1778431945931,27.07,81318.64,3.1,-0.57628,0.00043,13.23665]
[1778431946686,27.07,81318.64,3.1,-0.57628,0.00043,13.23665]
[1778431946694,27.07,81324.79,3.1,-0.57365,0.00043,13.25448]
[1778431947136,27.07,81322.33,3.1,-0.5747,0.00043,13.24741]
[1778431952171,27.07,81320.39,3.1,-0.57558,0.00043,13.23417]
[1778431952999,27.07,81320.39,3.1,-0.57558,0.00043,13.23417]
[1778431953184,27.07,81323.09,3.1,-0.57442,0.00043,13.242]
[1778431954548,27.07,81323.09,3.1,-0.57442,0.00043,13.242]
[1778431960231,27.06,81324.23,3.1,-0.57394,0.00043,13.24524]
[1778431970300,27.06,81324.5,3.1,-0.57383,0.00043,13.24599]
[1778431976342,27.06,81324.16,3.1,-0.57398,0.00043,13.24501]
[1778431981378,27.06,81319.7,3.1,-0.57589,0.00043,13.23207]
[1778431982384,27.06,81317.0,3.1,-0.57705,0.00043,13.22409]
[1778431984398,27.06,81324.51,3.1,-0.57383,0.00043,13.24601]
[1778431986412,27.06,81327.64,3.1,-0.57248,0.00043,13.25488]
[1778431990440,27.06,81330.16,3.1,-0.57141,0.00043,13.2619]
[1778431997490,27.06,81329.84,3.1,-0.57155,0.00043,13.26098]
[1778431998947,27.06,81329.93,3.1,-0.57151,0.00043,13.26122]
[1778431999660,27.06,81329.93,3.1,-0.57151,0.00043,13.26122]
[1778432002525,27.06,81334.67,3.1,-0.56948,0.00043,13.2742]
[1778432006553,27.05,81337.36,3.1,-0.56833,0.00043,13.28137]
[1778432009932,27.05,81337.56,3.1,-0.56825,0.00043,13.28187]
[1778432013028,27.05,81337.51,3.1,-0.56827,0.00043,13.28172]
[1778432018637,27.05,81338.73,3.1,-0.56779,0.00043,13.27738]
[1778432023672,27.05,81339.32,3.1,-0.56754,0.00043,13.27894]
[1778432024230,27.05,81339.32,3.1,-0.56754,0.00043,13.27894]
[1778432024351,27.05,81339.32,3.1,-0.56754,0.00043,13.27894]
[1778432029714,27.05,81335.05,3.1,-0.56938,0.00043,13.2675]
[1778432034749,27.04,81335.0,3.1,-0.56941,0.00043,13.26731]
[1778432034947,27.04,81335.0,3.1,-0.56941,0.00043,13.26731]
[1778432035107,27.04,81335.0,3.1,-0.56941,0.00043,13.26731]
[1778432040791,27.04,81334.47,3.1,-0.56965,0.00043,13.26583]
[1778432045826,27.04,81334.62,3.1,-0.56959,0.00043,13.26621]
[1778432054889,27.03,81334.37,3.1,-0.56971,0.00043,13.26546]
[1778432059927,27.04,81335.4,3.1,-0.56926,0.00043,13.26826]
[1778432066976,27.04,81334.56,3.1,-0.56963,0.00043,13.26598]
[1778432072011,27.03,81334.01,3.1,-0.56991,0.00043,13.2569]
[1778432077046,27.03,81333.8,3.1,-0.57,0.00043,13.25631]
[1778432088124,27.03,81334.1,3.1,-0.56988,0.00043,13.25708]
[1778432093159,27.03,81334.19,3.1,-0.56984,0.00043,13.2573]
[1778432099201,27.03,81334.39,3.1,-0.56976,0.00043,13.25782]
[1778432104083,27.03,81334.28,3.1,-0.56981,0.00043,13.25754]
[1778432104119,27.03,81334.28,3.1,-0.56981,0.00043,13.25754]
[1778432105243,27.03,81339.15,3.1,-0.56771,0.00043,13.27062]
[1778432108563,27.03,81343.18,3.1,-0.56597,0.00043,13.28116]
[1778432110278,27.03,81346.27,3.1,-0.56463,0.00043,13.28907]
[1778432118032,27.03,81346.26,3.1,-0.56463,0.00043,13.28905]
[1778432123369,27.03,81346.9,3.1,-0.56436,0.00043,13.29068]
[1778432128404,27.03,81348.31,3.1,-0.56375,0.00043,13.29422]
[1778432133439,27.03,81347.05,3.1,-0.56433,0.00043,13.2835]
[1778432134446,27.03,81342.61,3.1,-0.56625,0.00043,13.27214]
[1778432139481,27.03,81340.88,3.1,-0.567,0.00043,13.26763]
[1778432140446,27.03,81340.88,3.1,-0.567,0.00043,13.26763]
[1778432141496,27.03,81333.96,3.1,-0.56998,0.00043,13.24912]
[1778432146531,27.03,81332.16,3.1,-0.57076,0.00043,13.24417]
[1778432148104,27.03,81332.09,3.1,-0.57079,0.00043,13.24397]
[1778432154587,27.03,81332.57,3.1,-0.57058,0.00043,13.24533]
[1778432159622,27.03,81331.96,3.1,-0.57084,0.00043,13.24368]
[1778432164340,27.03,81331.96,3.1,-0.57084,0.00043,13.24368]
[1778432164570,27.03,81331.96,3.1,-0.57084,0.00043,13.24368]
[1778432164731,27.03,81329.66,3.1,-0.57182,0.00043,13.23734]
[1778432165664,27.03,81325.48,3.1,-0.57362,0.00043,13.22555]
[1778432166671,27.03,81322.1,3.1,-0.57507,0.00043,13.21581]
[1778432170699,27.03,81325.1,3.1,-0.57378,0.00043,13.22445]
[1778432174646,27.03,81325.21,3.1,-0.57374,0.00043,13.22475]
[1778432174731,27.03,81325.5,3.1,-0.57362,0.00043,13.22557]
[1778432176079,27.03,81325.5,3.1,-0.57362,0.00043,13.22557]
[1778432175737,27.03,81331.02,3.1,-0.57124,0.00043,13.2411]
[1778432177751,27.03,81333.95,3.1,-0.56998,0.00043,13.24916]
[1778432179038,27.03,81333.95,3.1,-0.56998,0.00043,13.24916]
[1778432187821,27.04,81330.95,3.1,-0.57126,0.00043,13.24095]
[1778432192856,27.04,81330.09,3.1,-0.57167,0.00043,13.23102]
[1778432199905,27.04,81330.21,3.1,-0.57161,0.00043,13.23141]
[1778432204940,27.04,81329.92,3.1,-0.57172,0.00043,13.23064]
[1778432206015,27.04,81329.92,3.1,-0.57172,0.00043,13.23064]
[1778432206995,27.04,81329.92,3.1,-0.57172,0.00043,13.23064]
[1778432207054,27.04,81327.61,3.1,-0.57272,0.00043,13.22416]
[1778432209976,27.04,81325.26,3.1,-0.57373,0.00043,13.2175]
[1778432215011,27.04,81326.46,3.1,-0.57321,0.00043,13.22093]
[1778432218032,27.04,81323.66,3.1,-0.57442,0.00043,13.21292]
[1778432220388,27.04,81323.61,3.1,-0.57444,0.00043,13.21277]
[1778432220653,27.04,81323.61,3.1,-0.57444,0.00043,13.21277]
[1778432226089,27.05,81328.34,3.1,-0.57239,0.00043,13.22628]
[1778432231126,27.05,81327.86,3.1,-0.5726,0.00043,13.22493]
[1778432238843,27.05,81327.81,3.1,-0.57262,0.00043,13.22479]
[1778432239182,27.05,81324.69,3.1,-0.57397,0.00043,13.21592]
[1778432243209,27.05,81322.24,3.1,-0.57502,0.00043,13.20888]
[1778432249251,27.05,81322.12,3.1,-0.57505,0.00043,13.20862]
[1778432257307,27.06,81322.85,3.1,-0.57476,0.00043,13.20327]
[1778432262342,27.06,81322.58,3.1,-0.57487,0.00043,13.20256]
[1778432267377,27.06,81322.5,3.1,-0.5749,0.00043,13.20232]
[1778432274426,27.06,81321.82,3.1,-0.5752,0.00043,13.20031]
[1778432283489,27.06,81320.75,3.1,-0.57567,0.00043,13.19716]
[1778432287517,27.06,81318.18,3.1,-0.57677,0.00043,13.18958]
[1778432291028,27.06,81317.78,3.1,-0.57694,0.00043,13.18839]
[1778432291123,27.06,81317.71,3.1,-0.57697,0.00043,13.18818]
[1778432291988,27.06,81314.55,3.1,-0.57833,0.00043,13.17872]
[1778432297463,27.08,81313.12,3.1,-0.57887,0.00043,13.17488]
[1778432297587,27.09,81312.97,3.1,-0.57891,0.00043,13.17458]
[1778432302622,27.1,81313.44,3.1,-0.57867,0.00043,13.17627]
[1778432309893,27.1,81313.53,3.1,-0.57863,0.00043,13.17657]
[1778432309964,27.11,81313.53,3.1,-0.57862,0.00043,13.17659]
[1778432311062,27.11,81313.53,3.1,-0.57862,0.00043,13.17659]
[1778432311074,27.11,81321.23,3.1,-0.57536,0.00043,13.19185]
[1778432312015,27.11,81327.06,3.1,-0.57286,0.00043,13.20855]
[1778432314484,27.11,81328.59,3.1,-0.5722,0.00043,13.21285]
[1778432320777,27.11,81329.13,3.1,-0.57197,0.00043,13.21433]
[1778432321750,27.1,81329.13,3.1,-0.57198,0.00043,13.21432]
[1778432322764,27.11,81334.7,3.1,-0.56958,0.00043,13.22963]
[1778432323771,27.11,81337.61,3.1,-0.56833,0.00043,13.23743]
[1778432329813,27.11,81337.32,3.1,-0.56845,0.00043,13.23668]
[1778432336862,27.11,81337.17,3.1,-0.56851,0.00043,13.2363]
[1778432340045,27.11,81337.02,3.1,-0.56857,0.00043,13.23591]
[1778432345925,27.11,81337.36,3.1,-0.56842,0.00043,13.23685]
[1778432353981,27.11,81337.52,3.1,-0.56834,0.00043,13.23732]
[1778432355212,27.11,81337.52,3.1,-0.56834,0.00043,13.23732]
[1778432362187,27.12,81337.13,3.1,-0.5685,0.00043,13.23632]
[1778432362573,27.12,81336.88,3.1,-0.56861,0.00043,13.23566]
[1778432363044,27.12,81340.64,3.1,-0.56699,0.00043,13.2456]
[1778432364051,27.12,81344.58,3.1,-0.56529,0.00043,13.25577]
[1778432365117,27.12,81344.58,3.1,-0.56529,0.00043,13.25577]
[1778432371100,27.12,81345.53,3.1,-0.56492,0.00043,13.25063]
[1778432373457,27.12,81345.57,3.1,-0.5649,0.00043,13.25073]
[1778432374060,27.12,81345.57,3.1,-0.5649,0.00043,13.25073]
[1778432374121,27.12,81348.81,3.1,-0.5635,0.00043,13.25886]
[1778432374790,27.12,81348.81,3.1,-0.5635,0.00043,13.25886]
[1778432374796,27.12,81348.81,3.1,-0.5635,0.00043,13.25886]
[1778432375128,27.12,81353.66,3.1,-0.56141,0.00043,13.27073]
[1778432378149,27.12,81356.26,3.1,-0.56028,0.00043,13.27695]
[1778432380456,27.12,81357.66,3.1,-0.55967,0.00043,13.28027]
[1778432380533,27.12,81357.66,3.1,-0.55967,0.00043,13.28027]
[1778432387212,27.13,81356.88,3.1,-0.55999,0.00043,13.27852]
[1778432392247,27.13,81357.26,3.1,-0.55982,0.00043,13.27947]
[1778432394355,27.13,81358.05,3.1,-0.55948,0.00043,13.28134]
[1778432400303,27.14,81356.45,3.1,-0.56016,0.00043,13.27762]
[1778432405338,27.14,81357.38,3.1,-0.55975,0.00043,13.27982]
[1778432411380,27.14,81357.5,3.1,-0.5597,0.00043,13.28013]
[1778432416415,27.14,81357.36,3.1,-0.55975,0.00043,13.27983]
[1778432421450,27.15,81357.77,3.1,-0.55957,0.00043,13.28082]
[1778432427492,27.15,81359.52,3.1,-0.55881,0.00043,13.28492]
[1778432432527,27.15,81360.5,3.1,-0.55842,0.00043,13.27964]
[1778432437562,27.15,81360.47,3.1,-0.55842,0.00043,13.2796]
[1778432443359,27.15,81360.4,3.1,-0.55845,0.00043,13.27946]
[1778432444611,27.16,81364.45,3.1,-0.5567,0.00043,13.28867]
[1778432449648,27.16,81367.8,3.1,-0.55524,0.00043,13.2961]
[1778432452669,27.16,81370.23,3.1,-0.55419,0.00043,13.30137]
[1778432457706,27.16,81369.06,3.1,-0.5547,0.00043,13.29885]
[1778432459399,27.16,81369.06,3.1,-0.5547,0.00043,13.29885]
[1778432461289,27.16,81369.06,3.1,-0.5547,0.00043,13.29885]
[1778432461295,27.16,81369.06,3.1,-0.5547,0.00043,13.29885]
[1778432461734,27.16,81363.06,3.1,-0.55729,0.00043,13.28558]
[1778432462741,27.16,81358.07,3.1,-0.55944,0.00043,13.27412]
[1778432467776,27.16,81358.78,3.1,-0.55913,0.00043,13.27579]
[1778432472811,27.16,81357.52,3.1,-0.55968,0.00043,13.27286]
[1778432477851,27.16,81356.98,3.1,-0.55991,0.00043,13.2716]
[1778432483258,27.16,81355.25,3.1,-0.56065,0.00043,13.26753]
[1778432483262,27.16,81351.96,3.1,-0.56207,0.00043,13.25962]
[1778432483893,27.16,81349.03,3.1,-0.56333,0.00043,13.25243]
[1778432486161,27.16,81349.03,3.1,-0.56333,0.00043,13.25243]
[1778432486251,27.16,81349.03,3.1,-0.56333,0.00043,13.25243]
[1778432487921,27.16,81345.83,3.1,-0.56472,0.00043,13.24441]
[1778432493963,27.16,81345.79,3.1,-0.56478,0.00043,13.23671]
[1778432498143,27.16,81346.68,3.1,-0.56439,0.00043,13.23896]
[1778432500011,27.16,81350.05,3.1,-0.56294,0.00043,13.24735]
[1778432505040,27.16,81352.08,3.1,-0.56206,0.00043,13.2523]
[1778432510075,27.16,81350.9,3.1,-0.56257,0.00043,13.24942]
[1778432515110,27.16,81350.4,3.1,-0.56279,0.00043,13.24821]
[1778432520145,27.16,81350.3,3.1,-0.56282,0.00043,13.24799]
[1778432526187,27.17,81350.63,3.1,-0.56267,0.00043,13.24884]
[1778432531222,27.17,81349.33,3.1,-0.56323,0.00043,13.24564]
[1778432532229,27.17,81346.13,3.1,-0.56461,0.00043,13.23765]
[1778432537264,27.17,81344.34,3.1,-0.56538,0.00043,13.23313]
[1778432539018,27.17,81344.04,3.1,-0.56551,0.00043,13.23237]
[1778432543491,27.17,81343.15,3.1,-0.5659,0.00043,13.23008]
[1778432554383,27.16,81342.61,3.1,-0.56618,0.00043,13.22103]
[1778432568481,27.16,81342.5,3.1,-0.56624,0.00043,13.22067]
[1778432573516,27.15,81342.74,3.1,-0.56615,0.00043,13.22125]
[1778432578551,27.15,81342.96,3.1,-0.56606,0.00043,13.22178]
[1778432586609,27.15,81343.02,3.1,-0.56604,0.00043,13.22188]
[1778432591644,27.14,81342.84,3.1,-0.56613,0.00043,13.22138]
[1778432598693,27.14,81342.42,3.1,-0.56632,0.00043,13.22025]
[1778432608799,27.14,81342.39,3.1,-0.56633,0.00043,13.22016]
[1778432609804,27.14,81349.8,3.1,-0.56313,0.00043,13.23888]
[1778432611484,27.14,81349.8,3.1,-0.56313,0.00043,13.23888]
[1778432611585,27.14,81352.72,3.1,-0.56191,0.00043,13.23845]
[1778432611999,27.14,81352.72,3.1,-0.56191,0.00043,13.23845]
[1778432612825,27.14,81358.95,3.1,-0.55921,0.00043,13.25325]
[1778432617566,27.14,81360.26,3.1,-0.55864,0.00043,13.2563]
[1778432618114,27.14,81360.26,3.1,-0.55864,0.00043,13.2563]
[1778432624563,27.14,81361.61,3.1,-0.55806,0.00043,13.25942]
[1778432627931,27.15,81358.28,3.1,-0.55949,0.00043,13.25176]
[1778432631489,27.15,81357.43,3.1,-0.55985,0.00043,13.24979]
[1778432636993,27.15,81356.67,3.1,-0.56017,0.00043,13.24805]
[1778432644042,27.16,81358.19,3.1,-0.5595,0.00043,13.25167]
[1778432646833,27.16,81358.45,3.1,-0.55939,0.00043,13.25229]
[1778432652275,27.16,81360.21,3.1,-0.55862,0.00043,13.25641]
[1778432658140,27.17,81359.98,3.1,-0.55871,0.00043,13.25593]
[1778432663176,27.17,81359.74,3.1,-0.55881,0.00043,13.25541]
[1778432668300,27.17,81359.97,3.1,-0.5587,0.00043,13.25596]
[1778432674255,27.17,81361.75,3.1,-0.55796,0.00043,13.25251]
[1778432677513,27.18,81365.63,3.1,-0.55628,0.00043,13.26126]
[1778432678039,27.18,81365.63,3.1,-0.55628,0.00043,13.26126]
[1778432678230,27.18,81365.63,3.1,-0.55628,0.00043,13.26126]
[1778432678267,27.18,81365.63,3.1,-0.55628,0.00043,13.26126]
[1778432678281,27.18,81365.63,3.1,-0.55628,0.00043,13.26126]
[1778432678329,27.18,81365.63,3.1,-0.55628,0.00043,13.26126]
[1778432678609,27.18,81370.7,3.1,-0.55408,0.00043,13.27232]
[1778432679655,27.18,81370.7,3.1,-0.55408,0.00043,13.27232]
[1778432679710,27.18,81378.27,3.1,-0.5508,0.00043,13.28809]
[1778432679793,27.18,81378.27,3.1,-0.5508,0.00043,13.28809]
[1778432680299,27.18,81382.81,3.1,-0.54883,0.00043,13.29712]
[1778432681336,27.18,81382.81,3.1,-0.54883,0.00043,13.29712]
[1778432682857,27.18,81383.49,3.1,-0.54853,0.00043,13.29845]
[1778432683372,27.18,81375.86,3.1,-0.55184,0.00043,13.28319]
[1778432684327,27.18,81373.22,3.1,-0.55298,0.00043,13.27771]
[1778432688422,27.18,81373.46,3.1,-0.55287,0.00043,13.27824]
[1778432688851,27.18,81373.46,3.1,-0.55287,0.00043,13.27825]
[1778432689362,27.19,81377.17,3.1,-0.55126,0.00043,13.28593]
[1778432694397,27.19,81378.62,3.1,-0.55062,0.00043,13.2889]
[1778432699432,27.19,81378.29,3.1,-0.55076,0.00043,13.28827]
[1778432704467,27.2,81377.94,3.1,-0.5509,0.00043,13.28758]
[1778432705323,27.2,81377.94,3.1,-0.5509,0.00043,13.28758]
[1778432706481,27.2,81381.2,3.1,-0.54949,0.00043,13.29411]
[1778432711616,27.2,81380.87,3.1,-0.54963,0.00043,13.29347]
[1778432713530,27.2,81385.1,3.1,-0.54779,0.00043,13.30171]
[1778432718565,27.2,81385.89,3.1,-0.54745,0.00043,13.30323]
[1778432723601,27.2,81386.16,3.1,-0.54733,0.00043,13.30375]
[1778432728635,27.2,81385.68,3.1,-0.54753,0.00043,13.30285]
[1778432732897,27.2,81386.06,3.1,-0.5474,0.00043,13.29602]
[1778432732957,27.2,81386.06,3.1,-0.5474,0.00043,13.29602]
[1778432733304,27.2,81386.06,3.1,-0.5474,0.00043,13.29602]
[1778432733308,27.2,81386.06,3.1,-0.5474,0.00043,13.29602]
[1778432733541,27.2,81386.06,3.1,-0.5474,0.00043,13.29602]
[1778432733678,27.2,81401.31,3.1,-0.54077,0.00043,13.32313]
[1778432734341,27.2,81401.31,3.1,-0.54077,0.00043,13.32313]
[1778432734680,27.2,81414.4,3.1,-0.53508,0.00044,13.34347]
[1778432735545,27.2,81414.4,3.1,-0.53508,0.00044,13.34347]
[1778432735687,27.2,81417.29,3.1,-0.53382,0.00044,13.3476]
[1778432736394,27.2,81417.29,3.1,-0.53382,0.00044,13.3476]
[1778432736450,27.2,81417.29,3.1,-0.53382,0.00044,13.3476]
[1778432736694,27.2,81412.82,3.1,-0.53577,0.00043,13.34116]
[1778432737701,27.2,81410.14,3.1,-0.53693,0.00043,13.33715]
[1778432739715,27.21,81407.5,3.1,-0.53808,0.00043,13.33309]
[1778432744752,27.21,81407.34,3.1,-0.53815,0.00043,13.33285]
[1778432745692,27.21,81407.34,3.1,-0.53815,0.00043,13.33285]
[1778432745793,27.21,81407.34,3.1,-0.53815,0.00043,13.33285]
[1778432746915,27.21,81407.35,3.1,-0.53814,0.00043,13.33287]
[1778432747121,27.21,81407.35,3.1,-0.53814,0.00043,13.33287]
[1778432747773,27.21,81407.64,3.1,-0.53802,0.00043,13.33332]
[1778432747880,27.21,81407.64,3.1,-0.53802,0.00043,13.33332]
[1778432749309,27.21,81407.49,3.1,-0.53808,0.00043,13.33309]
[1778432749787,27.21,81407.46,3.1,-0.53809,0.00043,13.33304]
[1778432750356,27.21,81407.46,3.1,-0.53809,0.00043,13.33304]
[1778432750621,27.21,81407.46,3.1,-0.53809,0.00043,13.33304]
[1778432750794,27.21,81407.67,3.1,-0.538,0.00043,13.33337]
[1778432751235,27.21,81407.67,3.1,-0.538,0.00043,13.33337]
[1778432756908,27.21,81410.55,3.1,-0.53675,0.00043,13.3378]
[1778432758026,27.21,81410.48,3.1,-0.53678,0.00043,13.33769]
[1778432758830,27.21,81409.2,3.1,-0.53733,0.00043,13.33575]
[1778432762565,27.21,81410.87,3.1,-0.53661,0.00043,13.33828]
[1778432762655,27.21,81410.87,3.1,-0.53661,0.00043,13.33828]
[1778432762684,27.21,81410.87,3.1,-0.53661,0.00043,13.33828]
[1778432762720,27.21,81410.87,3.1,-0.53661,0.00043,13.33828]
[1778432762730,27.21,81410.87,3.1,-0.53661,0.00043,13.33828]
[1778432762784,27.21,81410.87,3.1,-0.53661,0.00043,13.33829]
[1778432763288,27.21,81410.87,3.1,-0.53661,0.00043,13.33829]
[1778432763296,27.21,81410.87,3.1,-0.53661,0.00043,13.33829]
[1778432763297,27.21,81410.87,3.1,-0.53661,0.00043,13.33829]
[1778432763332,27.21,81410.87,3.1,-0.53661,0.00043,13.33829]
[1778432763438,27.21,81410.87,3.1,-0.53661,0.00043,13.33829]
[1778432763618,27.21,81410.87,3.1,-0.53661,0.00043,13.33829]
[1778432763652,27.21,81410.87,3.1,-0.53661,0.00043,13.33829]
[1778432763699,27.21,81410.87,3.1,-0.53661,0.00043,13.33829]
[1778432763800,27.21,81404.11,3.1,-0.53955,0.00043,13.32774]
[1778432764355,27.21,81404.11,3.1,-0.53955,0.00043,13.32774]
[1778432764803,27.21,81404.11,3.1,-0.53955,0.00043,13.32774]
[1778432764418,27.21,81389.44,3.1,-0.54592,0.00043,13.30239]
[1778432765765,27.21,81389.44,3.1,-0.54592,0.00043,13.30239]
[1778432764892,27.21,81374.51,3.1,-0.55239,0.00043,13.27312]
[1778432766440,27.21,81362.75,3.1,-0.55749,0.00043,13.24758]
[1778432766857,27.21,81362.75,3.1,-0.55749,0.00043,13.24758]
[1778432767564,27.21,81358.81,3.1,-0.55919,0.00043,13.23855]
[1778432771803,27.21,81357.11,3.1,-0.55993,0.00043,13.23457]
[1778432772073,27.21,81356.2,3.1,-0.56032,0.00043,13.23243]
[1778432772953,27.21,81352.26,3.1,-0.56202,0.00043,13.223]
[1778432774114,27.21,81352.26,3.1,-0.56202,0.00043,13.223]
[1778432778418,27.21,81350.67,3.1,-0.5627,0.00043,13.21914]
[1778432781424,27.21,81347.03,3.1,-0.56428,0.00043,13.21012]
[1778432782016,27.21,81337.28,3.1,-0.56848,0.00043,13.18496]
[1778432783023,27.21,81330.48,3.1,-0.57141,0.00043,13.16656]
[1778432787053,27.21,81335.37,3.1,-0.5693,0.00043,13.17987]
[1778432792124,27.21,81334.66,3.1,-0.56965,0.00043,13.17034]
[1778432795145,27.21,81331.16,3.1,-0.57116,0.00043,13.1608]
[1778432800180,27.21,81331.25,3.1,-0.57112,0.00043,13.16107]
[1778432803357,27.21,81330.65,3.1,-0.57137,0.00043,13.15942]
[1778432803447,27.21,81327.01,3.1,-0.57294,0.00043,13.14928]
[1778432804208,27.21,81320.26,3.1,-0.57584,0.00043,13.12993]
[1778432805908,27.21,81319.41,3.1,-0.57621,0.00043,13.12744]
[1778432805986,27.21,81319.41,3.1,-0.57621,0.00043,13.12744]
[1778432806030,27.21,81319.41,3.1,-0.57621,0.00043,13.12744]
[1778432806040,27.21,81319.41,3.1,-0.57621,0.00043,13.12744]
[1778432806222,27.21,81315.56,3.1,-0.57786,0.00043,13.11605]
[1778432807229,27.2,81312.16,3.1,-0.57932,0.00043,13.10579]
[1778432808717,27.2,81312.16,3.1,-0.57932,0.00043,13.10579]
[1778432809243,27.2,81303.15,3.1,-0.58319,0.00043,13.07777]
[1778432811889,27.2,81295.55,3.1,-0.58644,0.00043,13.05322]
[1778432812264,27.2,81291.66,3.1,-0.5881,0.00043,13.0403]
[1778432813009,27.2,81291.66,3.1,-0.5881,0.00043,13.0403]
[1778432815235,27.2,81290.19,3.1,-0.58873,0.00043,13.03537]
[1778432819314,27.2,81293.92,3.1,-0.58713,0.00043,13.04785]
[1778432822335,27.2,81296.28,3.1,-0.58612,0.00043,13.05564]
[1778432822909,27.2,81296.28,3.1,-0.58612,0.00043,13.05564]
[1778432823342,27.2,81301.32,3.1,-0.58397,0.00043,13.07197]
[1778432826363,27.2,81297.84,3.1,-0.58546,0.00043,13.06072]
[1778432829384,27.2,81295.36,3.1,-0.58652,0.00043,13.05262]
[1778432830391,27.2,81291.49,3.1,-0.58817,0.00043,13.03978]
[1778432831398,27.2,81289.22,3.1,-0.58914,0.00043,13.03215]
[1778432837440,27.21,81289.46,3.1,-0.58903,0.00043,13.03297]
[1778432842475,27.2,81287.67,3.1,-0.5898,0.00043,13.02685]
[1778432847510,27.2,81288.46,3.1,-0.58947,0.00043,13.02948]
[1778432852545,27.2,81288.48,3.1,-0.58953,0.00043,13.02179]
[1778432857580,27.2,81291.09,3.1,-0.58842,0.00043,13.03053]
[1778432860766,27.19,81292.13,3.1,-0.58798,0.00043,13.03399]
[1778432870672,27.19,81293.68,3.1,-0.58733,0.00043,13.03908]
[1778432873694,27.19,81289.16,3.1,-0.58926,0.00043,13.0239]
[1778432873978,27.19,81289.16,3.1,-0.58926,0.00043,13.0239]
[1778432873979,27.19,81289.16,3.1,-0.58926,0.00043,13.0239]
[1778432879736,27.19,81286.7,3.1,-0.59032,0.00043,13.01549]
[1778432881055,27.19,81286.68,3.1,-0.59033,0.00043,13.01541]
[1778432882067,27.19,81285.07,3.1,-0.59102,0.00043,13.00986]
[1778432882142,27.19,81285.07,3.1,-0.59102,0.00043,13.00986]
[1778432882144,27.19,81285.07,3.1,-0.59102,0.00043,13.00986]
[1778432882757,27.19,81280.33,3.1,-0.59304,0.00043,12.99334]
[1778432883342,27.19,81280.33,3.1,-0.59304,0.00043,12.99334]
[1778432883348,27.19,81280.33,3.1,-0.59304,0.00043,12.99334]
[1778432883501,27.19,81280.33,3.1,-0.59304,0.00043,12.99334]
[1778432883764,27.19,81273.16,3.1,-0.59609,0.00043,12.96772]
[1778432884094,27.19,81273.16,3.1,-0.59609,0.00043,12.96772]
[1778432884771,27.19,81270.76,3.1,-0.59712,0.00043,12.95895]
[1778432886504,27.19,81269.59,3.1,-0.59762,0.00043,12.95463]
[1778432886785,27.19,81269.57,3.1,-0.59763,0.00043,12.95454]
[1778432889733,27.18,81270.24,3.1,-0.59735,0.00043,12.95695]
[1778432889806,27.18,81270.08,3.1,-0.59742,0.00043,12.95634]
[1778432891710,27.18,81269.7,3.1,-0.59758,0.00043,12.95493]
[1778432891820,27.18,81259.02,3.1,-0.60212,0.00042,12.9148]
[1778432892247,27.18,81259.02,3.1,-0.60212,0.00042,12.9148]
[1778432892827,27.18,81254.67,3.1,-0.60396,0.00042,12.898]
[1778432894211,27.19,81253.53,3.1,-0.60443,0.00042,12.89365]
[1778432894247,27.19,81253.53,3.1,-0.60443,0.00042,12.89365]
[1778432894841,27.19,81250.17,3.1,-0.60585,0.00042,12.88044]
[1778432895848,27.19,81247.72,3.1,-0.60689,0.00042,12.87068]
[1778432895988,27.19,81247.72,3.1,-0.60689,0.00042,12.87068]
[1778432901890,27.18,81246.56,3.1,-0.60741,0.00042,12.86581]
[1778432904007,27.18,81246.7,3.1,-0.60735,0.00042,12.86636]
[1778432904031,27.18,81246.7,3.1,-0.60735,0.00042,12.86636]
[1778432904103,27.18,81246.7,3.1,-0.60735,0.00042,12.86636]
[1778432904912,27.18,81251.73,3.1,-0.60523,0.00042,12.88633]
[1778432905918,27.17,81253.98,3.1,-0.60429,0.00042,12.89502]
[1778432910953,27.17,81254.59,3.1,-0.60403,0.00042,12.89736]
[1778432915988,27.17,81252.93,3.1,-0.6048,0.00042,12.88309]
[1778432921024,27.17,81252.68,3.1,-0.60491,0.00042,12.88211]
[1778432923414,27.17,81252.99,3.1,-0.60477,0.00042,12.88332]
[1778432924045,27.17,81256.09,3.1,-0.60346,0.00042,12.89545]
[1778432928073,27.17,81258.44,3.1,-0.60245,0.00042,12.90458]
[1778432933108,27.18,81258.87,3.1,-0.60226,0.00042,12.9063]
[1778432938143,27.18,81259.88,3.1,-0.60182,0.00042,12.91027]
[1778432940855,27.18,81259.88,3.1,-0.60182,0.00042,12.91027]
[1778432944820,27.18,81260.2,3.1,-0.60167,0.00042,12.91162]
[1778432944822,27.18,81260.2,3.1,-0.60167,0.00042,12.91162]
[1778432944906,27.18,81260.63,3.1,-0.60149,0.00042,12.91329]
[1778432945410,27.19,81265.3,3.1,-0.5995,0.00042,12.93094]
[1778432946200,27.19,81267.64,3.1,-0.59851,0.00043,12.93968]
[1778432947293,27.19,81267.64,3.1,-0.59851,0.00043,12.93968]
[1778432949783,27.19,81266.44,3.1,-0.59901,0.00042,12.93523]
[1778432949884,27.19,81265.74,3.1,-0.59931,0.00042,12.93263]
[1778432950272,27.19,81265.74,3.1,-0.59931,0.00042,12.93263]
[1778432951235,27.19,81262.34,3.1,-0.60075,0.00042,12.91988]
[1778432956271,27.19,81261.79,3.1,-0.60097,0.00042,12.9179]
[1778432957931,27.19,81261.79,3.1,-0.60097,0.00042,12.9179]
[1778432962541,27.19,81261.14,3.1,-0.60123,0.00042,12.91555]
[1778432964326,27.2,81257.48,3.1,-0.60278,0.00042,12.9016]
[1778432969361,27.2,81256.36,3.1,-0.60325,0.00042,12.8973]
[1778432971083,27.2,81256.29,3.1,-0.60328,0.00042,12.89703]
[1778432971581,27.2,81256.29,3.1,-0.60328,0.00042,12.89703]
[1778432972382,27.2,81252.54,3.1,-0.60493,0.00042,12.87465]
[1778432973389,27.2,81250.52,3.1,-0.60578,0.00042,12.8667]
[1778432979432,27.2,81249.76,3.1,-0.6061,0.00042,12.86376]
[1778432984153,27.2,81249.76,3.1,-0.6061,0.00042,12.86376]
[1778432984156,27.2,81249.76,3.1,-0.6061,0.00042,12.86376]
[1778432985058,27.2,81249.76,3.1,-0.6061,0.00042,12.86376]
[1778432984467,27.2,81249.59,3.1,-0.60616,0.00042,12.86315]
[1778432989502,27.2,81250.21,3.1,-0.6059,0.00042,12.86564]
[1778432993680,27.2,81249.63,3.1,-0.60614,0.00042,12.86332]
[1778432993732,27.2,81249.63,3.1,-0.60614,0.00042,12.86332]
[1778432994891,27.2,81243.48,3.1,-0.60875,0.00042,12.83861]
[1778432995544,27.2,81239.54,3.1,-0.61041,0.00042,12.82252]
[1778433000579,27.2,81239.09,3.1,-0.6106,0.00042,12.82071]
[1778433005614,27.2,81239.19,3.1,-0.61055,0.00042,12.82116]
[1778433012074,27.2,81239.28,3.1,-0.61051,0.00042,12.82155]
[1778433011656,27.2,81237.06,3.1,-0.61144,0.00042,12.81242]
[1778433012446,27.2,81237.06,3.1,-0.61144,0.00042,12.81242]
[1778433012663,27.2,81227.18,3.1,-0.6156,0.00042,12.77075]
[1778433013155,27.2,81227.18,3.1,-0.6156,0.00042,12.77075]
[1778433013670,27.2,81221.83,3.1,-0.61785,0.00042,12.74761]
[1778433018707,27.2,81221.08,3.1,-0.61816,0.00042,12.74436]
[1778433023742,27.2,81222.82,3.1,-0.61743,0.00042,12.75197]
[1778433028781,27.2,81222.35,3.1,-0.61762,0.00042,12.74994]
[1778433033816,27.2,81222.69,3.1,-0.61755,0.00042,12.74359]
[1778433037844,27.2,81222.77,3.1,-0.61751,0.00042,12.74395]
[1778433038851,27.2,81216.57,3.1,-0.62011,0.00042,12.71669]
[1778433044089,27.2,81215.44,3.1,-0.62059,0.00042,12.71164]
[1778433044589,27.2,81215.44,3.1,-0.62059,0.00042,12.71164]
[1778433044893,27.2,81221.73,3.1,-0.61795,0.00042,12.73937]
[1778433045900,27.2,81229.93,3.1,-0.6145,0.00042,12.77472]
[1778433050935,27.21,81230.52,3.1,-0.61425,0.00042,12.77727]
[1778433055970,27.21,81230.15,3.1,-0.6144,0.00042,12.77575]
[1778433062012,27.21,81230.4,3.1,-0.61429,0.00042,12.77687]
[1778433067497,27.21,81230.83,3.1,-0.61411,0.00042,12.77871]
[1778433068054,27.21,81230.86,3.1,-0.61409,0.00042,12.77885]
[1778433076113,27.21,81230.27,3.1,-0.61434,0.00042,12.77637]
[1778433081148,27.21,81230.81,3.1,-0.6141,0.00042,12.77874]
[1778433086371,27.21,81232.2,3.1,-0.61351,0.00042,12.78469]
[1778433086469,27.21,81235.25,3.1,-0.61222,0.00042,12.79752]
[1778433090598,27.21,81236.85,3.1,-0.61155,0.00042,12.80419]
[1778433090619,27.21,81236.85,3.1,-0.61155,0.00042,12.80419]
[1778433090796,27.21,81236.85,3.1,-0.61155,0.00042,12.80419]
[1778433091389,27.22,81236.88,3.1,-0.61153,0.00042,12.80434]
[1778433092225,27.22,81232.65,3.1,-0.61337,0.00042,12.77889]
[1778433093193,27.22,81232.65,3.1,-0.61337,0.00042,12.77889]
[1778433093232,27.22,81229.77,3.1,-0.61458,0.00042,12.76673]
[1778433098267,27.22,81229.55,3.1,-0.61465,0.00042,12.76603]
[1778433101063,27.22,81229.62,3.1,-0.61462,0.00042,12.76637]
[1778433101290,27.22,81232.0,3.1,-0.61361,0.00042,12.77648]
[1778433103224,27.23,81233.68,3.1,-0.6129,0.00042,12.78361]
[1778433104026,27.23,81233.44,3.1,-0.613,0.00042,12.78262]
[1778433106325,27.23,81230.2,3.1,-0.61436,0.00042,12.76899]
[1778433107338,27.23,81232.47,3.1,-0.6134,0.00042,12.77858]
[1778433108342,27.23,81234.73,3.1,-0.61244,0.00042,12.78812]
[1778433113377,27.23,81232.6,3.1,-0.61333,0.00042,12.77926]
[1778433119169,27.23,81232.55,3.1,-0.61335,0.00042,12.77906]
[1778433121435,27.23,81234.95,3.1,-0.61234,0.00042,12.78915]
[1778433126613,27.23,81234.96,3.1,-0.61233,0.00042,12.78922]
[1778433127477,27.23,81238.15,3.1,-0.61099,0.00042,12.80248]
[1778433131756,27.23,81239.27,3.1,-0.61051,0.00042,12.80711]
[1778433134012,27.23,81241.64,3.1,-0.60951,0.00042,12.81683]
[1778433137118,27.24,81243.44,3.1,-0.60874,0.00042,12.82419]
[1778433137204,27.24,81243.42,3.1,-0.60875,0.00042,12.82413]
[1778433137547,27.24,81245.68,3.1,-0.60779,0.00042,12.83326]
[1778433138451,27.24,81245.68,3.1,-0.60779,0.00042,12.83326]
[1778433138557,27.24,81247.99,3.1,-0.60682,0.00042,12.84251]
[1778433139562,27.24,81250.98,3.1,-0.60555,0.00042,12.85437]
[1778433144597,27.24,81251.56,3.1,-0.6053,0.00042,12.85668]
[1778433146857,27.24,81251.03,3.1,-0.60553,0.00042,12.85461]
[1778433147618,27.24,81253.53,3.1,-0.60446,0.00042,12.86445]
[1778433148508,27.24,81253.53,3.1,-0.60446,0.00042,12.86445]
[1778433152672,27.24,81255.19,3.1,-0.60381,0.00042,12.86319]
[1778433154092,27.24,81253.74,3.1,-0.60443,0.00042,12.85755]
[1778433158081,27.24,81255.98,3.1,-0.60348,0.00042,12.86629]
[1778433158082,27.24,81255.98,3.1,-0.60348,0.00042,12.86629]
[1778433158143,27.24,81255.87,3.1,-0.60352,0.00042,12.86587]
[1778433162136,27.24,81255.95,3.1,-0.60349,0.00042,12.8662]
[1778433162189,27.24,81255.95,3.1,-0.60349,0.00042,12.8662]
[1778433162223,27.24,81255.88,3.1,-0.60351,0.00042,12.86593]
[1778433162742,27.24,81259.32,3.1,-0.60206,0.00042,12.87917]
[1778433164756,27.24,81263.25,3.1,-0.60039,0.00042,12.8941]
[1778433165647,27.24,81263.25,3.1,-0.60039,0.00042,12.8941]
[1778433165886,27.24,81263.25,3.1,-0.60039,0.00042,12.8941]
[1778433166242,27.24,81264.08,3.1,-0.60003,0.00042,12.89723]
[1778433168462,27.24,81264.05,3.1,-0.60004,0.00042,12.89714]
[1778433170148,27.24,81273.3,3.1,-0.5961,0.00043,12.93125]
[1778433171187,27.24,81273.3,3.1,-0.5961,0.00043,12.93125]
[1778433171267,27.25,81280.61,3.1,-0.59299,0.00043,12.95732]
[1778433171810,27.25,81283.08,3.1,-0.59193,0.00043,12.96595]
[1778433173187,27.25,81283.08,3.1,-0.59193,0.00043,12.96595]
[1778433175304,27.25,81282.92,3.1,-0.592,0.00043,12.96538]
[1778433175838,27.24,81279.41,3.1,-0.5935,0.00043,12.95308]
[1778433178553,27.24,81277.99,3.1,-0.59411,0.00043,12.94803]
[1778433183894,27.24,81278.96,3.1,-0.5937,0.00043,12.95146]
[1778433188929,27.24,81280.15,3.1,-0.59319,0.00043,12.95568]
[1778433190900,27.24,81280.15,3.1,-0.59319,0.00043,12.95568]
[1778433195263,27.25,81283.7,3.1,-0.59166,0.00043,12.96812]
[1778433197829,27.25,81284.99,3.1,-0.59111,0.00043,12.97261]
[1778433197886,27.25,81284.99,3.1,-0.59111,0.00043,12.97261]
[1778433198243,27.25,81289.68,3.1,-0.5891,0.00043,12.98862]
[1778433199087,27.25,81292.13,3.1,-0.58806,0.00043,12.99684]
[1778433200485,27.25,81293.44,3.1,-0.58749,0.00043,13.00122]
[1778433206060,27.25,81293.83,3.1,-0.58732,0.00043,13.00258]
[1778433207067,27.25,81297.74,3.1,-0.58564,0.00043,13.01542]
[1778433208494,27.25,81298.66,3.1,-0.58525,0.00043,13.01842]
[1778433212729,27.25,81300.46,3.1,-0.58453,0.00043,13.01652]
[1778433212749,27.25,81300.46,3.1,-0.58453,0.00043,13.01652]
[1778433214663,27.25,81301.25,3.1,-0.58419,0.00043,13.01904]
[1778433214924,27.25,81301.25,3.1,-0.58419,0.00043,13.01904]
[1778433214929,27.25,81301.25,3.1,-0.58419,0.00043,13.01904]
[1778433215279,27.25,81301.25,3.1,-0.58419,0.00043,13.01904]
[1778433215325,27.25,81303.85,3.1,-0.58308,0.00043,13.02732]
[1778433215527,27.25,81303.85,3.1,-0.58308,0.00043,13.02732]
[1778433216130,27.25,81318.4,3.1,-0.57682,0.00043,13.07177]
[1778433217036,27.25,81318.4,3.1,-0.57682,0.00043,13.07177]
[1778433217137,27.25,81323.27,3.1,-0.57473,0.00043,13.08595]
[1778433217903,27.25,81323.27,3.1,-0.57473,0.00043,13.08595]
[1778433218144,27.25,81323.23,3.1,-0.57474,0.00043,13.08584]
[1778433219835,27.25,81323.16,3.1,-0.57477,0.00043,13.08564]
[1778433220158,27.25,81323.09,3.1,-0.5748,0.00043,13.08545]
[1778433220816,27.25,81323.09,3.1,-0.5748,0.00043,13.08545]
[1778433220859,27.25,81323.09,3.1,-0.5748,0.00043,13.08545]
[1778433221166,27.25,81327.79,3.1,-0.57277,0.00043,13.09879]
[1778433223180,27.25,81330.2,3.1,-0.57173,0.00043,13.10551]
[1778433223719,27.25,81330.2,3.1,-0.57173,0.00043,13.10551]
[1778433224187,27.25,81326.73,3.1,-0.57323,0.00043,13.09583]
[1778433228060,27.25,81325.0,3.1,-0.57397,0.00043,13.09093]
[1778433228115,27.25,81325.0,3.1,-0.57397,0.00043,13.09093]
[1778433228132,27.25,81325.0,3.1,-0.57397,0.00043,13.09093]
[1778433228261,27.25,81320.42,3.1,-0.57595,0.00043,13.07774]
[1778433228520,27.25,81320.42,3.1,-0.57595,0.00043,13.07774]
[1778433229264,27.25,81315.06,3.1,-0.57825,0.00043,13.0619]
[1778433231278,27.25,81312.4,3.1,-0.5794,0.00043,13.05388]
[1778433231809,27.25,81312.4,3.1,-0.5794,0.00043,13.05388]
[1778433234834,27.25,81309.26,3.1,-0.58074,0.00043,13.04428]
[1778433234860,27.25,81309.26,3.1,-0.58074,0.00043,13.04428]
[1778433235042,27.25,81309.26,3.1,-0.58074,0.00043,13.04428]
[1778433235306,27.25,81313.17,3.1,-0.57907,0.00043,13.05622]
[1778433238653,27.26,81312.8,3.1,-0.57922,0.00043,13.05512]
[1778433243362,27.26,81317.47,3.1,-0.57721,0.00043,13.0691]
[1778433246383,27.26,81320.0,3.1,-0.57612,0.00043,13.07656]
[1778433248447,27.26,81319.97,3.1,-0.57613,0.00043,13.07648]
[1778433248614,27.26,81319.97,3.1,-0.57613,0.00043,13.07648]
[1778433248672,27.26,81319.97,3.1,-0.57613,0.00043,13.07649]
[1778433250074,27.26,81319.97,3.1,-0.57613,0.00043,13.07649]
[1778433250082,27.26,81324.56,3.1,-0.57415,0.00043,13.08973]
[1778433253983,27.26,81324.65,3.1,-0.57412,0.00043,13.08998]
[1778433254439,27.26,81326.92,3.1,-0.57314,0.00043,13.09641]
[1778433255586,27.26,81326.92,3.1,-0.57314,0.00043,13.09641]
[1778433257117,27.26,81327.86,3.1,-0.57273,0.00043,13.09907]
[1778433257172,27.26,81327.94,3.1,-0.5727,0.00043,13.09929]
[1778433257460,27.26,81324.81,3.1,-0.57405,0.00043,13.09045]
[1778433259409,27.26,81324.81,3.1,-0.57405,0.00043,13.09045]
[1778433260495,27.26,81328.1,3.1,-0.57263,0.00043,13.09973]
[1778433262121,27.26,81328.1,3.1,-0.57263,0.00043,13.09973]
[1778433265611,27.26,81327.39,3.1,-0.57293,0.00043,13.09775]
[1778433265727,27.26,81327.39,3.1,-0.57293,0.00043,13.09775]
[1778433265833,27.26,81327.18,3.1,-0.57302,0.00043,13.09716]
[1778433267182,27.26,81330.52,3.1,-0.57158,0.00043,13.10647]
[1778433268142,27.26,81330.52,3.1,-0.57158,0.00043,13.10647]
[1778433268244,27.26,81333.59,3.1,-0.57026,0.00043,13.11488]
[1778433272611,27.26,81334.38,3.1,-0.56995,0.00043,13.10939]
[1778433272704,27.26,81339.28,3.1,-0.56783,0.00043,13.12245]
[1778433278254,27.26,81338.4,3.1,-0.56821,0.00043,13.12016]
[1778433279119,27.26,81338.16,3.1,-0.56831,0.00043,13.11953]
[1778433279131,27.26,81332.73,3.1,-0.57066,0.00043,13.10496]
[1778433279647,27.27,81335.54,3.1,-0.56944,0.00043,13.11257]
[1778433280652,27.27,81335.54,3.1,-0.56944,0.00043,13.11257]
[1778433283180,27.27,81338.21,3.1,-0.56829,0.00043,13.1197]
[1778433284468,27.27,81338.82,3.1,-0.56802,0.00043,13.12131]
[1778433284629,27.27,81338.82,3.1,-0.56802,0.00043,13.12131]
[1778433284682,27.27,81335.36,3.1,-0.56951,0.00043,13.11212]
[1778433285689,27.27,81331.53,3.1,-0.57117,0.00043,13.10173]
[1778433287448,27.27,81331.53,3.1,-0.57117,0.00043,13.10173]
[1778433289880,27.27,81331.28,3.1,-0.57127,0.00043,13.10107]
[1778433295436,27.27,81331.42,3.1,-0.5712,0.00043,13.1015]
[1778433295762,27.27,81334.3,3.1,-0.56996,0.00043,13.10936]
[1778433300796,27.27,81334.68,3.1,-0.56979,0.00043,13.11041]
[1778433305831,27.28,81333.35,3.1,-0.57036,0.00043,13.10684]
[1778433309859,27.28,81337.36,3.1,-0.56862,0.00043,13.11763]
[1778433314776,27.28,81337.12,3.1,-0.56871,0.00043,13.11705]
[1778433314895,27.28,81339.71,3.1,-0.56759,0.00043,13.12389]
[1778433317246,27.29,81341.99,3.1,-0.5666,0.00043,13.12984]
[1778433323107,27.29,81342.14,3.1,-0.56652,0.00043,13.13031]
[1778433323961,27.29,81344.4,3.1,-0.56554,0.00043,13.13612]
[1778433325975,27.29,81341.42,3.1,-0.56683,0.00043,13.1285]
[1778433326982,27.3,81345.61,3.1,-0.56501,0.00043,13.13922]
[1778433327910,27.3,81345.61,3.1,-0.56501,0.00043,13.13922]
[1778433328092,27.3,81348.57,3.1,-0.56373,0.00043,13.14663]
[1778433329949,27.3,81350.77,3.1,-0.56278,0.00043,13.15205]
[1778433330951,27.3,81352.73,3.1,-0.56193,0.00043,13.15682]
[1778433331014,27.3,81361.12,3.1,-0.55833,0.00043,13.16891]
[1778433334035,27.3,81366.64,3.1,-0.55593,0.00043,13.18131]
[1778433335709,27.3,81367.75,3.1,-0.55545,0.00043,13.18374]
[1778433335748,27.3,81367.75,3.1,-0.55545,0.00043,13.18374]
[1778433335779,27.3,81367.75,3.1,-0.55545,0.00043,13.18374]
[1778433336446,27.3,81370.6,3.1,-0.55421,0.00043,13.1899]
[1778433337395,27.3,81370.6,3.1,-0.55421,0.00043,13.1899]
[1778433337538,27.3,81372.57,3.1,-0.55335,0.00043,13.19408]
[1778433338065,27.31,81361.34,3.1,-0.55822,0.00043,13.16947]
[1778433339454,27.31,81361.34,3.1,-0.55822,0.00043,13.16947]
[1778433339072,27.3,81353.36,3.1,-0.56168,0.00043,13.15079]
[1778433342294,27.31,81352.94,3.1,-0.56186,0.00043,13.14979]
[1778433343313,27.31,81352.97,3.1,-0.56184,0.00043,13.14987]
[1778433344107,27.31,81361.36,3.1,-0.55821,0.00043,13.16953]
[1778433345114,27.31,81364.1,3.1,-0.55702,0.00043,13.17572]
[1778433347909,27.31,81364.27,3.1,-0.55695,0.00043,13.1761]
[1778433348620,27.31,81364.25,3.1,-0.55696,0.00043,13.17606]
[1778433348790,27.31,81364.25,3.1,-0.55696,0.00043,13.17606]
[1778433349162,27.31,81364.25,3.1,-0.55696,0.00043,13.17606]
[1778433349293,27.31,81364.25,3.1,-0.55696,0.00043,13.17606]
[1778433349358,27.31,81364.25,3.1,-0.55696,0.00043,13.17606]
[1778433349413,27.31,81357.75,3.1,-0.55977,0.00043,13.16122]
[1778433350149,27.31,81350.27,3.1,-0.56301,0.00043,13.14332]
[1778433350917,27.31,81350.27,3.1,-0.56301,0.00043,13.14332]
[1778433353724,27.31,81347.92,3.1,-0.56402,0.00043,13.13753]
[1778433355184,27.31,81341.32,3.1,-0.56688,0.00043,13.12079]
[1778433356500,27.31,81341.32,3.1,-0.56688,0.00043,13.12079]
[1778433356588,27.31,81339.19,3.1,-0.5678,0.00043,13.11524]
[1778433362234,27.31,81342.88,3.1,-0.5662,0.00043,13.1248]
[1778433364249,27.31,81336.45,3.1,-0.56898,0.00043,13.10802]
[1778433369284,27.31,81336.93,3.1,-0.56876,0.00043,13.10932]
[1778433374319,27.31,81337.02,3.1,-0.56872,0.00043,13.10958]
[1778433376333,27.31,81339.36,3.1,-0.56771,0.00043,13.11574]
[1778433384389,27.31,81338.87,3.1,-0.56793,0.00043,13.11445]
[1778433387410,27.31,81336.34,3.1,-0.56902,0.00043,13.10776]
[1778433388437,27.31,81336.34,3.1,-0.56902,0.00043,13.10776]
[1778433389424,27.31,81329.21,3.1,-0.57209,0.00043,13.08838]
[1778433391042,27.31,81329.1,3.1,-0.57214,0.00043,13.08809]
[1778433391986,27.31,81329.14,3.1,-0.57216,0.00043,13.08054]
[1778433392108,27.31,81329.14,3.1,-0.57216,0.00043,13.08054]
[1778433392205,27.31,81329.14,3.1,-0.57216,0.00043,13.08054]
[1778433392542,27.31,81322.32,3.1,-0.5751,0.00043,13.06127]
[1778433393452,27.31,81313.24,3.1,-0.579,0.00043,13.03451]
[1778433394460,27.31,81310.69,3.1,-0.5801,0.00043,13.02678]
[1778433396474,27.31,81307.32,3.1,-0.58154,0.00043,13.01642]
[1778433396972,27.31,81307.32,3.1,-0.58154,0.00043,13.01642]
[1778433398527,27.31,81306.31,3.1,-0.58198,0.00043,13.01329]
[1778433404231,27.31,81305.39,3.1,-0.58237,0.00043,13.01044]
[1778433404530,27.31,81301.22,3.1,-0.58415,0.00043,12.99726]
[1778433405062,27.31,81301.22,3.1,-0.58415,0.00043,12.99726]
[1778433405537,27.31,81297.91,3.1,-0.58557,0.00043,12.9866]
[1778433405731,27.31,81297.91,3.1,-0.58557,0.00043,12.9866]
[1778433406542,27.31,81297.91,3.1,-0.58557,0.00043,12.9866]
[1778433408557,27.31,81297.22,3.1,-0.58587,0.00043,12.98435]
[1778433413598,27.31,81291.89,3.1,-0.58815,0.00043,12.96678]
[1778433418633,27.31,81291.56,3.1,-0.58829,0.00043,12.96568]
[1778433424675,27.31,81292.81,3.1,-0.58775,0.00043,12.96988]
[1778433430717,27.32,81291.02,3.1,-0.58851,0.00043,12.96393]
[1778433435752,27.32,81292.09,3.1,-0.58805,0.00043,12.96751]
[1778433439780,27.31,81286.61,3.1,-0.5904,0.00043,12.949]
[1778433440788,27.31,81284.34,3.1,-0.59137,0.00043,12.94121]
[1778433441679,27.31,81284.34,3.1,-0.59137,0.00043,12.94121]
[1778433441731,27.31,81284.34,3.1,-0.59137,0.00043,12.94121]
[1778433441780,27.31,81284.34,3.1,-0.59137,0.00043,12.94121]
[1778433441813,27.31,81284.34,3.1,-0.59137,0.00043,12.94121]
[1778433442863,27.31,81282.9,3.1,-0.59199,0.00043,12.93622]
[1778433442871,27.31,81282.9,3.1,-0.59199,0.00043,12.93622]
[1778433444816,27.31,81280.01,3.1,-0.59322,0.00043,12.92612]
[1778433449851,27.31,81282.09,3.1,-0.59233,0.00043,12.93343]
[1778433452872,27.32,81284.58,3.1,-0.59132,0.00043,12.93434]
[1778433454514,27.32,81284.58,3.1,-0.59132,0.00043,12.93434]
[1778433454538,27.32,81284.58,3.1,-0.59132,0.00043,12.93434]
[1778433454886,27.32,81288.62,3.1,-0.58959,0.00043,12.94815]
[1778433456900,27.32,81291.74,3.1,-0.58825,0.00043,12.95865]
[1778433457907,27.32,81294.04,3.1,-0.58727,0.00043,12.96629]
[1778433462942,27.32,81294.06,3.1,-0.58725,0.00043,12.96639]
[1778433468410,27.32,81292.16,3.1,-0.58806,0.00043,12.96011]
[1778433469239,27.32,81294.29,3.1,-0.58715,0.00043,12.96718]
[1778433475027,27.32,81295.88,3.1,-0.58646,0.00043,12.97248]
[1778433480593,27.32,81295.73,3.1,-0.58652,0.00043,12.97202]
[1778433481069,27.33,81299.55,3.1,-0.58488,0.00043,12.98449]
[1778433482077,27.33,81304.28,3.1,-0.58284,0.00043,12.99958]
[1778433487113,27.33,81304.61,3.1,-0.58269,0.00043,13.00068]
[1778433492148,27.33,81304.55,3.1,-0.58271,0.00043,13.00056]
[1778433496995,27.34,81304.1,3.1,-0.5829,0.00043,12.99918]
[1778433502218,27.34,81304.97,3.1,-0.58251,0.00043,13.00199]
[1778433507253,27.34,81305.25,3.1,-0.58238,0.00043,13.00293]
[1778433512288,27.35,81305.06,3.1,-0.5825,0.00043,12.9947]
[1778433514302,27.35,81305.06,3.1,-0.5825,0.00043,12.9947]
[1778433514880,27.35,81306.57,3.1,-0.58185,0.00043,12.99945]
[1778433515309,27.35,81309.63,3.1,-0.58053,0.00043,13.00891]
[1778433516675,27.35,81309.63,3.1,-0.58053,0.00043,13.00891]
[1778433516316,27.35,81312.17,3.1,-0.57944,0.00043,13.01665]
[1778433516775,27.35,81312.17,3.1,-0.57944,0.00043,13.01665]
[1778433517323,27.35,81315.88,3.1,-0.57785,0.00043,13.02778]
[1778433517755,27.35,81315.88,3.1,-0.57785,0.00043,13.02778]
[1778433518330,27.35,81322.66,3.1,-0.57493,0.00043,13.04759]
[1778433521646,27.35,81323.07,3.1,-0.57475,0.00043,13.04879]
[1778433521665,27.35,81323.07,3.1,-0.57475,0.00043,13.04879]
[1778433521690,27.35,81323.07,3.1,-0.57475,0.00043,13.04879]
[1778433522461,27.35,81329.72,3.1,-0.57188,0.00043,13.0675]
[1778433523365,27.35,81333.1,3.1,-0.57043,0.00043,13.07674]
[1778433524219,27.35,81333.1,3.1,-0.57043,0.00043,13.07674]
[1778433524372,27.35,81338.1,3.1,-0.56827,0.00043,13.0901]
[1778433525306,27.35,81338.1,3.1,-0.56827,0.00043,13.0901]
[1778433528400,27.35,81342.97,3.1,-0.56616,0.00043,13.10275]
[1778433528784,27.35,81342.97,3.1,-0.56616,0.00043,13.10275]
[1778433529407,27.35,81346.83,3.1,-0.56449,0.00043,13.11252]
[1778433529924,27.35,81346.83,3.1,-0.56449,0.00043,13.11252]
[1778433530414,27.36,81349.35,3.1,-0.5634,0.00043,13.11877]
[1778433535462,27.36,81349.25,3.1,-0.56344,0.00043,13.11855]
[1778433536378,27.36,81349.25,3.1,-0.56344,0.00043,13.11855]
[1778433536391,27.36,81349.25,3.1,-0.56344,0.00043,13.11855]
[1778433536406,27.36,81349.25,3.1,-0.56344,0.00043,13.11855]
[1778433539829,27.36,81347.38,3.1,-0.56425,0.00043,13.11394]
[1778433542512,27.36,81342.91,3.1,-0.56617,0.00043,13.10268]
[1778433543614,27.36,81342.91,3.1,-0.56617,0.00043,13.10268]
[1778433544108,27.36,81342.86,3.1,-0.56619,0.00043,13.10256]
[1778433544526,27.36,81349.38,3.1,-0.56338,0.00043,13.11892]
[1778433545533,27.36,81353.18,3.1,-0.56173,0.00043,13.12815]
[1778433550568,27.36,81353.93,3.1,-0.56141,0.00043,13.12994]
[1778433557552,27.36,81353.98,3.1,-0.56139,0.00043,13.13005]
[1778433557558,27.36,81353.98,3.1,-0.56139,0.00043,13.13005]
[1778433557567,27.36,81353.98,3.1,-0.56139,0.00043,13.13005]
[1778433557684,27.36,81353.98,3.1,-0.56139,0.00043,13.13005]
[1778433557688,27.36,81353.98,3.1,-0.56139,0.00043,13.13005]
[1778433558627,27.36,81348.89,3.1,-0.56359,0.00043,13.11771]
[1778433563727,27.36,81348.11,3.1,-0.56392,0.00043,13.11583]
[1778433564670,27.37,81341.43,3.1,-0.5668,0.00043,13.09897]
[1778433566307,27.37,81339.35,3.1,-0.56769,0.00043,13.09358]
[1778433566684,27.37,81334.87,3.1,-0.56962,0.00043,13.08173]
[1778433571719,27.37,81335.12,3.1,-0.56955,0.00043,13.07479]
[1778433573295,27.37,81334.81,3.1,-0.56968,0.00043,13.07398]
[1778433578768,27.37,81335.32,3.1,-0.56945,0.00043,13.07538]
[1778433583254,27.37,81337.53,3.1,-0.5685,0.00043,13.08124]
[1778433583285,27.37,81337.53,3.1,-0.5685,0.00043,13.08124]
[1778433584810,27.37,81341.41,3.1,-0.56683,0.00043,13.09136]
[1778433589854,27.38,81343.15,3.1,-0.56607,0.00043,13.09585]
[1778433594888,27.38,81343.41,3.1,-0.56595,0.00043,13.09654]
[1778433599923,27.38,81343.58,3.1,-0.56587,0.00043,13.09701]
[1778433602359,27.38,81343.62,3.1,-0.56586,0.00043,13.09711]
[1778433602370,27.38,81343.62,3.1,-0.56586,0.00043,13.09711]
[1778433603811,27.38,81346.32,3.1,-0.56469,0.00043,13.10394]
[1778433608986,27.38,81348.77,3.1,-0.56363,0.00043,13.11003]
[1778433614022,27.38,81348.81,3.1,-0.56361,0.00043,13.11013]
[1778433618050,27.38,81351.6,3.1,-0.5624,0.00043,13.11697]
[1778433623086,27.38,81351.49,3.1,-0.56244,0.00043,13.11672]
[1778433628121,27.39,81351.17,3.1,-0.56258,0.00043,13.11596]
[1778433633156,27.39,81352.0,3.1,-0.56225,0.00043,13.11034]
[1778433638191,27.39,81353.3,3.1,-0.56169,0.00043,13.11349]
[1778433639548,27.39,81353.3,3.1,-0.56169,0.00043,13.11349]
[1778433640421,27.39,81357.37,3.1,-0.55993,0.00043,13.12312]
[1778433641212,27.39,81359.9,3.1,-0.55883,0.00043,13.12897]
[1778433641822,27.39,81359.9,3.1,-0.55883,0.00043,13.12897]
[1778433646870,27.39,81361.54,3.1,-0.55812,0.00043,13.13271]
[1778433646878,27.39,81361.54,3.1,-0.55812,0.00043,13.13271]
[1778433646890,27.39,81361.54,3.1,-0.55812,0.00043,13.13271]
[1778433647254,27.39,81357.87,3.1,-0.55971,0.00043,13.12428]
[1778433652289,27.39,81356.43,3.1,-0.56033,0.00043,13.12093]
[1778433657328,27.39,81356.7,3.1,-0.56021,0.00043,13.12157]
[1778433664377,27.39,81356.71,3.1,-0.56021,0.00043,13.1216]
[1778433670052,27.39,81356.89,3.1,-0.56013,0.00043,13.12203]
[1778433670419,27.39,81360.84,3.1,-0.55842,0.00043,13.13115]
[1778433671426,27.39,81364.34,3.1,-0.5569,0.00043,13.13904]
[1778433676128,27.39,81365.35,3.1,-0.55646,0.00043,13.14127]
[1778433676153,27.39,81365.35,3.1,-0.55646,0.00043,13.14127]
[1778433676395,27.39,81365.35,3.1,-0.55646,0.00043,13.14127]
[1778433677469,27.39,81370.32,3.1,-0.55431,0.00043,13.15206]
[1778433681410,27.39,81371.51,3.1,-0.55379,0.00043,13.1546]
[1778433683779,27.39,81375.73,3.1,-0.55196,0.00043,13.16338]
[1778433684889,27.39,81375.95,3.1,-0.55186,0.00043,13.16383]
[1778433685142,27.39,81375.95,3.1,-0.55186,0.00043,13.16383]
[1778433693582,27.4,81378.9,3.1,-0.55061,0.00043,13.1622]
[1778433694589,27.4,81381.34,3.1,-0.54955,0.00043,13.16703]
[1778433697422,27.4,81381.8,3.1,-0.54935,0.00043,13.16793]
[1778433698617,27.4,81388.12,3.1,-0.5466,0.00043,13.17997]
[1778433698884,27.4,81388.12,3.1,-0.5466,0.00043,13.17997]
[1778433699624,27.4,81389.87,3.1,-0.54584,0.00043,13.18319]
[1778433700209,27.4,81389.87,3.1,-0.54584,0.00043,13.18319]
[1778433700235,27.4,81389.87,3.1,-0.54584,0.00043,13.18319]
[1778433700257,27.4,81389.87,3.1,-0.54584,0.00043,13.18319]
[1778433700270,27.4,81389.87,3.1,-0.54584,0.00043,13.18319]
[1778433700770,27.4,81389.87,3.1,-0.54584,0.00043,13.18319]
[1778433700870,27.4,81391.68,3.1,-0.54505,0.00043,13.18647]
[1778433702317,27.4,81393.81,3.1,-0.54412,0.00044,13.19027]
[1778433702384,27.4,81393.81,3.1,-0.54412,0.00044,13.19027]
[1778433702977,27.4,81394.01,3.1,-0.54404,0.00044,13.19063]
[1778433707340,27.4,81394.96,3.1,-0.54362,0.00043,13.19233]
[1778433707680,27.4,81399.52,3.1,-0.54163,0.00044,13.20014]
[1778433708079,27.4,81399.52,3.1,-0.54163,0.00044,13.20014]
[1778433708094,27.4,81399.52,3.1,-0.54163,0.00044,13.20014]
[1778433708687,27.41,81406.28,3.1,-0.53868,0.00044,13.21111]
[1778433709694,27.41,81409.36,3.1,-0.53734,0.00044,13.21588]
[1778433714729,27.41,81409.58,3.1,-0.53724,0.00044,13.21623]
[1778433715086,27.41,81409.58,3.1,-0.53724,0.00044,13.21623]
[1778433715372,27.41,81409.58,3.1,-0.53724,0.00044,13.21623]
[1778433715736,27.41,81409.47,3.1,-0.53729,0.00044,13.21607]
[1778433720771,27.42,81409.6,3.1,-0.53721,0.00044,13.21631]
[1778433721551,27.42,81409.6,3.1,-0.53721,0.00044,13.21631]
[1778433724572,27.43,81407.93,3.1,-0.53793,0.00044,13.21379]
[1778433725968,27.43,81407.59,3.1,-0.53807,0.00044,13.21328]
[1778433726022,27.43,81407.59,3.1,-0.53807,0.00044,13.21328]
[1778433726047,27.43,81407.59,3.1,-0.53807,0.00044,13.21328]
[1778433726200,27.43,81407.59,3.1,-0.53807,0.00044,13.21328]
[1778433726813,27.43,81397.07,3.1,-0.54265,0.00043,13.19616]
[1778433726947,27.43,81397.07,3.1,-0.54265,0.00043,13.19616]
[1778433727820,27.43,81391.61,3.1,-0.54502,0.00043,13.18658]
[1778433728827,27.43,81389.06,3.1,-0.54613,0.00043,13.18194]
[1778433729152,27.43,81389.06,3.1,-0.54613,0.00043,13.18194]
[1778433732023,27.43,81386.23,3.1,-0.54736,0.00043,13.17668]
[1778433732857,27.43,81377.49,3.1,-0.55115,0.00043,13.15964]
[1778433734874,27.43,81374.03,3.1,-0.55266,0.00043,13.15256]
[1778433735566,27.43,81374.03,3.1,-0.55266,0.00043,13.15256]
[1778433737894,27.43,81378.59,3.1,-0.55068,0.00043,13.16184]
[1778433738901,27.43,81382.47,3.1,-0.549,0.00043,13.16948]
[1778433745916,27.43,81381.63,3.1,-0.54936,0.00043,13.16783]
[1778433745981,27.43,81381.8,3.1,-0.54929,0.00043,13.16816]
[1778433746959,27.43,81388.1,3.1,-0.54656,0.00043,13.18013]
[1778433747964,27.43,81388.1,3.1,-0.54656,0.00043,13.18013]
[1778433748418,27.43,81388.1,3.1,-0.54656,0.00043,13.18013]
[1778433748608,27.43,81388.1,3.1,-0.54656,0.00043,13.18013]
[1778433749763,27.43,81390.41,3.1,-0.54556,0.00043,13.18436]
[1778433749864,27.43,81393.11,3.1,-0.54438,0.00043,13.18921]
[1778433750062,27.43,81393.11,3.1,-0.54438,0.00043,13.18921]
[1778433750126,27.43,81395.71,3.1,-0.54325,0.00043,13.19377]
[1778433752754,27.43,81396.74,3.1,-0.5428,0.00043,13.19555]
[1778433752855,27.43,81397.11,3.1,-0.54267,0.00043,13.18857]
[1778433758036,27.43,81398.18,3.1,-0.5422,0.00044,13.19039]
[1778433759514,27.43,81398.18,3.1,-0.5422,0.00044,13.19039]
[1778433759542,27.43,81398.18,3.1,-0.5422,0.00044,13.19039]
[1778433760050,27.42,81393.95,3.1,-0.54405,0.00043,13.18307]
[1778433761059,27.42,81388.99,3.1,-0.5462,0.00043,13.17414]
[1778433766092,27.43,81388.18,3.1,-0.54655,0.00043,13.17265]
[1778433767099,27.42,81384.74,3.1,-0.54805,0.00043,13.16619]
[1778433772134,27.42,81387.44,3.1,-0.54688,0.00043,13.17127]
[1778433772956,27.42,81387.44,3.1,-0.54688,0.00043,13.17127]
[1778433779183,27.42,81391.21,3.1,-0.54524,0.00043,13.17816]
[1778433784218,27.42,81393.13,3.1,-0.54441,0.00043,13.18161]
[1778433786232,27.42,81397.51,3.1,-0.5425,0.00044,13.18923]
[1778433789253,27.43,81400.17,3.1,-0.54134,0.00044,13.19373]
[1778433791593,27.43,81400.31,3.1,-0.54128,0.00044,13.19397]
[1778433791622,27.43,81400.31,3.1,-0.54128,0.00044,13.19397]
[1778433791718,27.43,81400.31,3.1,-0.54128,0.00044,13.19397]
[1778433791752,27.43,81400.31,3.1,-0.54128,0.00044,13.19397]
[1778433791770,27.43,81399.5,3.1,-0.54163,0.00044,13.19262]
[1778433792001,27.43,81399.5,3.1,-0.54163,0.00044,13.19262]
[1778433792596,27.43,81399.5,3.1,-0.54163,0.00044,13.19262]
[1778433792621,27.43,81399.5,3.1,-0.54163,0.00044,13.19262]
[1778433792925,27.43,81399.5,3.1,-0.54163,0.00044,13.19262]
[1778433792942,27.43,81401.35,3.1,-0.54082,0.00044,13.19569]
[1778433793844,27.43,81401.35,3.1,-0.54082,0.00044,13.19569]
[1778433793945,27.43,81409.25,3.1,-0.53738,0.00044,13.20821]
[1778433794723,27.43,81409.25,3.1,-0.53738,0.00044,13.20821]
[1778433794741,27.43,81410.85,3.1,-0.53668,0.00044,13.21063]
[1778433797600,27.43,81411.69,3.1,-0.53631,0.00044,13.2119]
[1778433797860,27.43,81411.69,3.1,-0.53631,0.00044,13.2119]
[1778433797912,27.43,81411.69,3.1,-0.53631,0.00044,13.2119]
[1778433797974,27.43,81411.69,3.1,-0.53631,0.00044,13.2119]
[1778433798436,27.44,81403.61,3.1,-0.53983,0.00044,13.19941]
[1778433799323,27.43,81398.61,3.1,-0.542,0.00043,13.19117]
[1778433804358,27.43,81397.58,3.1,-0.54245,0.00043,13.18941]
[1778433806944,27.43,81398.27,3.1,-0.54215,0.00043,13.19058]
[1778433807379,27.43,81405.94,3.1,-0.53882,0.00044,13.2031]
[1778433808832,27.43,81409.05,3.1,-0.53746,0.00044,13.20793]
[1778433812414,27.44,81409.53,3.1,-0.53727,0.00044,13.20108]
[1778433812499,27.44,81409.53,3.1,-0.53727,0.00044,13.20108]
[1778433812557,27.44,81409.53,3.1,-0.53727,0.00044,13.20108]
[1778433812627,27.44,81408.64,3.1,-0.53765,0.00044,13.19973]
[1778433813421,27.44,81403.7,3.1,-0.5398,0.00044,13.19198]
[1778433818456,27.44,81402.34,3.1,-0.5404,0.00044,13.18977]
[1778433819463,27.44,81396.39,3.1,-0.54299,0.00043,13.1798]
[1778433821512,27.44,81396.23,3.1,-0.54306,0.00043,13.17952]
[1778433827328,27.44,81393.55,3.1,-0.54422,0.00043,13.17484]
[1778433827521,27.44,81396.79,3.1,-0.54281,0.00044,13.18048]
[1778433828681,27.44,81400.09,3.1,-0.54138,0.00044,13.18606]
[1778433829331,27.44,81400.09,3.1,-0.54138,0.00044,13.18606]
[1778433829376,27.44,81400.09,3.1,-0.54138,0.00044,13.18606]
[1778433829535,27.44,81403.87,3.1,-0.53973,0.00044,13.19224]
[1778433830305,27.44,81403.87,3.1,-0.53973,0.00044,13.19224]
[1778433830542,27.44,81409.04,3.1,-0.53748,0.00044,13.20032]
[1778433831936,27.44,81409.04,3.1,-0.53748,0.00044,13.20032]
[1778433831985,27.44,81412.17,3.1,-0.53612,0.00044,13.20502]
[1778433832416,27.44,81412.17,3.1,-0.53612,0.00044,13.20502]
[1778433832556,27.44,81412.02,3.1,-0.53618,0.00044,13.20481]
[1778433833563,27.44,81408.55,3.1,-0.53769,0.00044,13.1996]
[1778433834104,27.44,81408.55,3.1,-0.53769,0.00044,13.1996]
[1778433834821,27.44,81408.28,3.1,-0.5378,0.00044,13.19919]
[1778433837333,27.45,81408.22,3.1,-0.53782,0.00044,13.19912]
[1778433837916,27.45,81408.21,3.1,-0.53782,0.00044,13.19911]
[1778433838663,27.45,81408.21,3.1,-0.53782,0.00044,13.19911]
[1778433838749,27.45,81408.21,3.1,-0.53782,0.00044,13.19911]
[1778433839605,27.45,81399.92,3.1,-0.54143,0.00044,13.18583]
[1778433841619,27.45,81397.4,3.1,-0.54253,0.00043,13.18158]
[1778433846654,27.45,81394.32,3.1,-0.54387,0.00043,13.17626]
[1778433847055,27.45,81394.32,3.1,-0.54387,0.00043,13.17626]
[1778433852696,27.45,81396.26,3.1,-0.54303,0.00043,13.17963]
[1778433857763,27.45,81396.27,3.1,-0.54302,0.00043,13.17964]
[1778433862767,27.45,81396.78,3.1,-0.5428,0.00043,13.18052]
[1778433866797,27.45,81392.24,3.1,-0.54478,0.00043,13.17256]
[1778433868811,27.44,81389.78,3.1,-0.54585,0.00043,13.1681]
[1778433873846,27.44,81389.95,3.1,-0.54581,0.00043,13.16076]
[1778433878881,27.44,81389.9,3.1,-0.54584,0.00043,13.16064]
[1778433879086,27.44,81389.9,3.1,-0.54584,0.00043,13.16064]
[1778433879856,27.44,81389.9,3.1,-0.54584,0.00043,13.16064]
[1778433879890,27.44,81390.43,3.1,-0.54561,0.00043,13.1616]
[1778433884924,27.43,81391.51,3.1,-0.54515,0.00044,13.16353]
[1778433886582,27.43,81391.55,3.1,-0.54513,0.00044,13.16359]
[1778433891973,27.43,81389.25,3.1,-0.54614,0.00044,13.15939]
[1778433898015,27.42,81388.98,3.1,-0.54627,0.00044,13.15887]
[1778433899235,27.42,81388.46,3.1,-0.54649,0.00044,13.1579]
[1778433905065,27.42,81386.91,3.1,-0.54718,0.00044,13.15497]
[1778433906733,27.42,81386.58,3.1,-0.54732,0.00044,13.15434]
[1778433912114,27.41,81385.82,3.1,-0.54766,0.00044,13.15287]
[1778433916142,27.41,81388.2,3.1,-0.54664,0.00044,13.1573]
[1778433922184,27.4,81387.62,3.1,-0.5469,0.00044,13.15618]
[1778433927219,27.4,81388.89,3.1,-0.54636,0.00044,13.1585]
[1778433932254,27.39,81388.72,3.1,-0.54647,0.00044,13.15051]
[1778433937289,27.38,81387.61,3.1,-0.54696,0.00044,13.14841]
[1778433942324,27.38,81387.3,3.1,-0.54711,0.00044,13.1478]
[1778433945863,27.38,81387.06,3.1,-0.54721,0.00044,13.14733]
[1778433946352,27.38,81383.05,3.1,-0.54897,0.00044,13.13966]
[1778433947359,27.38,81380.2,3.1,-0.55021,0.00044,13.13406]
[1778433951391,27.37,81380.02,3.1,-0.55029,0.00044,13.13369]
[1778433951421,27.37,81380.02,3.1,-0.55029,0.00044,13.13369]
[1778433951463,27.37,81379.89,3.1,-0.55035,0.00044,13.13342]
[1778433953401,27.37,81375.5,3.1,-0.55227,0.00044,13.12451]
[1778433958436,27.37,81373.83,3.1,-0.55301,0.00044,13.121]
[1778433963471,27.36,81374.84,3.1,-0.55258,0.00044,13.12305]
[1778433968506,27.36,81376.29,3.1,-0.55195,0.00044,13.12601]
[1778433973279,27.35,81376.17,3.1,-0.55201,0.00044,13.12574]
[1778433978576,27.35,81380.17,3.1,-0.55028,0.00044,13.13377]
[1778433983611,27.35,81380.73,3.1,-0.55004,0.00044,13.13486]
[1778433988646,27.34,81379.95,3.1,-0.55038,0.00044,13.13329]
[1778433993680,27.34,81377.79,3.1,-0.55133,0.00044,13.12894]
[1778433995081,27.34,81376.37,3.1,-0.55198,0.00044,13.11838]
[1778433995170,27.34,81376.37,3.1,-0.55198,0.00044,13.11838]
[1778433995163,27.34,81373.38,3.1,-0.55328,0.00044,13.11218]
[1778433997709,27.34,81370.17,3.1,-0.55469,0.00044,13.10534]
[1778434002744,27.34,81369.03,3.1,-0.55519,0.00044,13.10286]
[1778434006904,27.34,81368.77,3.1,-0.55531,0.00044,13.10229]
[1778434006905,27.34,81368.77,3.1,-0.55531,0.00044,13.10229]
[1778434007044,27.34,81368.77,3.1,-0.55531,0.00044,13.10229]
[1778434007143,27.34,81368.8,3.1,-0.55529,0.00044,13.10235]
[1778434007373,27.34,81368.8,3.1,-0.55529,0.00044,13.10235]
[1778434007429,27.34,81368.8,3.1,-0.55529,0.00044,13.10235]
[1778434007781,27.34,81375.15,3.1,-0.55252,0.00044,13.11582]
[1778434008218,27.34,81375.15,3.1,-0.55252,0.00044,13.11582]
[1778434008788,27.34,81381.27,3.1,-0.54985,0.00044,13.12821]
[1778434013830,27.33,81383.51,3.1,-0.54888,0.00044,13.13257]
[1778434016876,27.33,81383.66,3.1,-0.54882,0.00044,13.13286]
[1778434017454,27.33,81383.66,3.1,-0.54882,0.00044,13.13285]
[1778434018439,27.33,81383.87,3.1,-0.54873,0.00044,13.13325]
[1778434018864,27.33,81384.11,3.1,-0.54862,0.00044,13.13371]
[1778434019613,27.33,81384.11,3.1,-0.54862,0.00044,13.13371]
[1778434019871,27.33,81384.95,3.1,-0.54826,0.00044,13.13533]
[1778434022304,27.33,81386.15,3.1,-0.54773,0.00044,13.13761]
[1778434022319,27.33,81386.15,3.1,-0.54773,0.00044,13.13761]
[1778434022892,27.33,81389.58,3.1,-0.54624,0.00044,13.14402]
[1778434023899,27.33,81392.05,3.1,-0.54516,0.00044,13.14853]
[1778434025174,27.33,81392.05,3.1,-0.54516,0.00044,13.14853]
[1778434025920,27.33,81391.31,3.1,-0.54548,0.00044,13.14718]
[1778434026920,27.33,81387.81,3.1,-0.54702,0.00044,13.14071]
[1778434028478,27.33,81387.78,3.1,-0.54703,0.00044,13.14065]
[1778434029527,27.33,81387.8,3.1,-0.54702,0.00044,13.14069]
[1778434029575,27.33,81387.8,3.1,-0.54702,0.00044,13.14069]
[1778434029943,27.32,81377.94,3.1,-0.55133,0.00044,13.12144]
[1778434030905,27.32,81377.94,3.1,-0.55133,0.00044,13.12144]
[1778434030948,27.32,81378.79,3.1,-0.55096,0.00044,13.12316]
[1778434035302,27.32,81378.43,3.1,-0.55112,0.00044,13.12243]
[1778434037472,27.32,81376.79,3.1,-0.55183,0.00044,13.11909]
[1778434038001,27.32,81376.79,3.1,-0.55183,0.00044,13.11909]
[1778434038009,27.32,81375.7,3.1,-0.55231,0.00044,13.11685]
[1778434045527,27.32,81375.67,3.1,-0.55232,0.00044,13.11679]
[1778434045529,27.32,81375.67,3.1,-0.55232,0.00044,13.11679]
[1778434049383,27.33,81374.09,3.1,-0.55301,0.00044,13.11352]
[1778434056123,27.33,81367.59,3.1,-0.55588,0.00044,13.09194]
[1778434057130,27.32,81364.36,3.1,-0.55729,0.00044,13.08477]
[1778434062166,27.32,81365.52,3.1,-0.55679,0.00044,13.08734]
[1778434067201,27.32,81365.4,3.1,-0.55684,0.00044,13.08705]
[1778434072236,27.32,81365.26,3.1,-0.55691,0.00044,13.08673]
[1778434077271,27.32,81363.35,3.1,-0.55774,0.00044,13.08242]
[1778434082307,27.32,81364.24,3.1,-0.55736,0.00044,13.08441]
[1778434087341,27.31,81364.64,3.1,-0.55719,0.00044,13.08529]
[1778434092376,27.31,81365.19,3.1,-0.55695,0.00044,13.0865]
[1778434097411,27.31,81364.42,3.1,-0.55729,0.00044,13.08475]
[1778434102446,27.31,81364.76,3.1,-0.55715,0.00044,13.08549]
[1778434108265,27.31,81363.37,3.1,-0.55776,0.00044,13.08235]
[1778434109311,27.31,81364.46,3.1,-0.55728,0.00044,13.0848]
[1778434109524,27.31,81359.95,3.1,-0.55925,0.00044,13.07451]
[1778434110531,27.31,81356.92,3.1,-0.56057,0.00044,13.06743]
[1778434115566,27.31,81358.46,3.1,-0.55994,0.00044,13.06337]
[1778434124629,27.31,81359.07,3.1,-0.55967,0.00044,13.0648]
[1778434129664,27.31,81358.84,3.1,-0.55977,0.00044,13.06426]
[1778434134072,27.31,81358.66,3.1,-0.55985,0.00044,13.06383]
[1778434134699,27.31,81362.08,3.1,-0.55836,0.00044,13.07173]
[1778434138727,27.3,81364.65,3.1,-0.55724,0.00044,13.07753]
[1778434142756,27.3,81367.1,3.1,-0.55617,0.00044,13.08297]
[1778434147791,27.3,81365.16,3.1,-0.55702,0.00044,13.07867]
[1778434153272,27.3,81365.28,3.1,-0.55697,0.00044,13.07894]
[1778434154842,27.3,81369.59,3.1,-0.55508,0.00044,13.08842]
[1778434156474,27.31,81369.58,3.1,-0.55509,0.00044,13.08841]
[1778434158870,27.31,81374.19,3.1,-0.55307,0.00044,13.09823]
[1778434159374,27.31,81374.19,3.1,-0.55307,0.00044,13.09823]
[1778434166926,27.31,81374.94,3.1,-0.55274,0.00044,13.0998]
[1778434171961,27.31,81375.13,3.1,-0.55269,0.00044,13.09254]
[1778434178003,27.31,81374.86,3.1,-0.5528,0.00044,13.09199]
[1778434183038,27.31,81376.0,3.1,-0.5523,0.00044,13.09436]
[1778434185647,27.31,81375.24,3.1,-0.55264,0.00044,13.09279]
[1778434185665,27.31,81375.24,3.1,-0.55264,0.00044,13.09279]
[1778434186498,27.31,81376.1,3.1,-0.55226,0.00044,13.09458]
[1778434187066,27.31,81379.11,3.1,-0.55094,0.00044,13.10073]
[1778434193108,27.32,81378.38,3.1,-0.55124,0.00044,13.09932]
[1778434196129,27.32,81375.83,3.1,-0.55235,0.00044,13.09413]
[1778434201164,27.33,81374.54,3.1,-0.55291,0.00044,13.09148]
[1778434205275,27.33,81374.82,3.1,-0.55278,0.00044,13.09208]
[1778434206199,27.33,81379.95,3.1,-0.55054,0.00044,13.10256]
[1778434209321,27.33,81381.32,3.1,-0.54994,0.00044,13.10528]
[1778434212241,27.33,81377.83,3.1,-0.55146,0.00044,13.09828]
[1778434213248,27.33,81373.72,3.1,-0.55326,0.00044,13.08979]
[1778434218283,27.33,81375.1,3.1,-0.55265,0.00044,13.09269]
[1778434225334,27.33,81374.54,3.1,-0.55289,0.00044,13.09156]
[1778434230371,27.34,81372.91,3.1,-0.5536,0.00044,13.08816]
[1778434233521,27.34,81372.57,3.1,-0.55378,0.00044,13.07978]
[1778434233542,27.34,81372.57,3.1,-0.55378,0.00044,13.07978]
[1778434233594,27.34,81372.57,3.1,-0.55378,0.00044,13.07978]
[1778434233755,27.34,81372.57,3.1,-0.55378,0.00044,13.07978]
[1778434234399,27.34,81359.41,3.1,-0.55952,0.00044,13.05059]
[1778434235406,27.34,81352.75,3.1,-0.56243,0.00044,13.03477]
[1778434236113,27.34,81352.75,3.1,-0.56243,0.00044,13.03477]
[1778434238110,27.34,81352.38,3.1,-0.56259,0.00044,13.03386]
[1778434245226,27.34,81352.34,3.1,-0.56261,0.00044,13.03377]
[1778434248108,27.34,81353.09,3.1,-0.56228,0.00044,13.03561]
[1778434253532,27.34,81352.95,3.1,-0.56233,0.00044,13.0353]
[1778434258567,27.34,81353.31,3.1,-0.56217,0.00044,13.0362]
[1778434264609,27.35,81354.33,3.1,-0.56172,0.00044,13.03867]
[1778434266738,27.35,81355.16,3.1,-0.56136,0.00044,13.04066]
[1778434267630,27.35,81359.42,3.1,-0.5595,0.00044,13.05069]
[1778434272665,27.35,81359.57,3.1,-0.55944,0.00044,13.05104]
[1778434276693,27.34,81362.19,3.1,-0.55829,0.00044,13.05705]
[1778434281728,27.34,81364.2,3.1,-0.55742,0.00044,13.06158]
[1778434283231,27.34,81364.2,3.1,-0.55742,0.00044,13.06158]
[1778434283274,27.34,81364.2,3.1,-0.55742,0.00044,13.06158]
[1778434283346,27.34,81364.2,3.1,-0.55742,0.00044,13.06158]
[1778434283441,27.34,81364.2,3.1,-0.55742,0.00044,13.06158]
[1778434283477,27.34,81364.29,3.1,-0.55738,0.00044,13.06178]
[1778434283742,27.34,81375.54,3.1,-0.55247,0.00044,13.08604]
[1778434284942,27.34,81375.54,3.1,-0.55247,0.00044,13.08604]
[1778434285050,27.34,81375.54,3.1,-0.55247,0.00044,13.08604]
[1778434285209,27.34,81388.49,3.1,-0.5468,0.00044,13.11152]
[1778434285503,27.34,81388.49,3.1,-0.5468,0.00044,13.11152]
[1778434285967,27.34,81388.49,3.1,-0.5468,0.00044,13.11152]
[1778434286269,27.34,81388.49,3.1,-0.5468,0.00044,13.11152]
[1778434286314,27.34,81393.37,3.1,-0.54466,0.00044,13.12043]
[1778434287138,27.34,81393.37,3.1,-0.54466,0.00044,13.12043]
[1778434287166,27.34,81396.24,3.1,-0.54341,0.00044,13.1255]
[1778434289348,27.34,81394.58,3.1,-0.54413,0.00044,13.12258]
[1778434289440,27.34,81394.06,3.1,-0.54436,0.00044,13.12166]
[1778434293224,27.34,81389.21,3.1,-0.54652,0.00044,13.10519]
[1778434294819,27.34,81393.46,3.1,-0.54466,0.00044,13.11293]
[1778434299858,27.34,81392.04,3.1,-0.54528,0.00044,13.11036]
[1778434304893,27.34,81393.85,3.1,-0.54449,0.00044,13.11362]
[1778434309928,27.34,81394.05,3.1,-0.5444,0.00044,13.11398]
[1778434313956,27.35,81397.02,3.1,-0.54309,0.00044,13.11921]
[1778434318991,27.35,81397.18,3.1,-0.54302,0.00044,13.1195]
[1778434324026,27.35,81395.57,3.1,-0.54372,0.00044,13.11672]
[1778434324791,27.35,81395.57,3.1,-0.54372,0.00044,13.11672]
[1778434325033,27.35,81392.86,3.1,-0.5449,0.00044,13.11191]
[1778434328444,27.35,81391.13,3.1,-0.54566,0.00044,13.10878]
[1778434328473,27.35,81391.13,3.1,-0.54566,0.00044,13.10878]
[1778434328557,27.35,81390.44,3.1,-0.54596,0.00044,13.10752]
[1778434329061,27.35,81383.27,3.1,-0.5491,0.00044,13.09397]
[1778434330070,27.35,81379.34,3.1,-0.55082,0.00044,13.08619]
[1778434334810,27.35,81377.95,3.1,-0.55143,0.00044,13.08338]
[1778434334832,27.35,81377.95,3.1,-0.55143,0.00044,13.08338]
[1778434336112,27.35,81372.8,3.1,-0.55369,0.00044,13.0727]
[1778434340140,27.35,81369.5,3.1,-0.55513,0.00044,13.06564]
[1778434341147,27.35,81364.03,3.1,-0.55752,0.00044,13.05356]
[1778434342096,27.35,81364.03,3.1,-0.55752,0.00044,13.05356]
[1778434342154,27.35,81364.31,3.1,-0.5574,0.00044,13.0542]
[1778434343336,27.35,81364.31,3.1,-0.5574,0.00044,13.0542]
[1778434347090,27.35,81366.74,3.1,-0.55633,0.00044,13.05961]
[1778434354573,27.35,81366.85,3.1,-0.55632,0.00044,13.05217]
[1778434355515,27.35,81362.37,3.1,-0.55828,0.00044,13.04214]
[1778434357260,27.35,81359.23,3.1,-0.55965,0.00044,13.03492]
[1778434362295,27.35,81359.05,3.1,-0.55972,0.00044,13.03452]
[1778434364011,27.35,81359.17,3.1,-0.55967,0.00044,13.0348]
[1778434369344,27.35,81359.18,3.1,-0.55966,0.00044,13.03484]
[1778434377539,27.36,81359.34,3.1,-0.55959,0.00044,13.03523]
[1778434377647,27.36,81359.34,3.1,-0.55959,0.00044,13.03523]
[1778434377837,27.36,81359.34,3.1,-0.55959,0.00044,13.03523]
[1778434378407,27.36,81349.9,3.1,-0.5637,0.00044,13.01263]
[1778434378597,27.36,81349.9,3.1,-0.5637,0.00044,13.01263]
[1778434378686,27.36,81349.9,3.1,-0.5637,0.00044,13.01263]
[1778434379414,27.36,81344.14,3.1,-0.56621,0.00044,12.99816]
[1778434380552,27.36,81341.53,3.1,-0.56734,0.00044,12.99143]
[1778434386463,27.36,81339.3,3.1,-0.56831,0.00043,12.98562]
[1778434388866,27.36,81339.3,3.1,-0.56831,0.00043,12.98562]
[1778434394268,27.36,81338.99,3.1,-0.56844,0.00043,12.98483]
[1778434398490,27.36,81338.86,3.1,-0.5685,0.00043,12.9845]
[1778434399555,27.36,81329.11,3.1,-0.57273,0.00043,12.95804]
[1778434400562,27.36,81326.51,3.1,-0.57386,0.00043,12.95072]
[1778434406604,27.36,81325.28,3.1,-0.57441,0.00043,12.94717]
[1778434411639,27.35,81324.5,3.1,-0.5748,0.00043,12.93716]
[1778434417620,27.35,81324.57,3.1,-0.57477,0.00043,12.93735]
[1778434420217,27.35,81324.36,3.1,-0.57486,0.00043,12.93675]
[1778434420702,27.35,81333.01,3.1,-0.5711,0.00043,12.96095]
[1778434421709,27.35,81336.34,3.1,-0.56965,0.00043,12.96997]
[1778434426744,27.35,81337.6,3.1,-0.5691,0.00044,12.97332]
[1778434430954,27.35,81337.89,3.1,-0.56898,0.00044,12.9741]
[1778434431779,27.35,81340.66,3.1,-0.56777,0.00044,12.9814]
[1778434435003,27.35,81342.33,3.1,-0.56705,0.00044,12.98572]
[1778434437567,27.35,81343.29,3.1,-0.56663,0.00044,12.98818]
[1778434442856,27.35,81345.26,3.1,-0.56578,0.00044,12.99318]
[1778434447891,27.35,81346.12,3.1,-0.56541,0.00044,12.99535]
[1778434452926,27.35,81346.15,3.1,-0.5654,0.00044,12.9954]
[1778434457966,27.34,81346.05,3.1,-0.56545,0.00044,12.99513]
[1778434458968,27.34,81336.53,3.1,-0.5696,0.00044,12.9703]
[1778434459975,27.34,81332.93,3.1,-0.57117,0.00043,12.96055]
[1778434465014,27.34,81331.98,3.1,-0.57158,0.00043,12.95796]
[1778434470049,27.34,81330.66,3.1,-0.57215,0.00043,12.95435]
[1778434475084,27.35,81332.06,3.1,-0.57158,0.00044,12.95048]
[1778434479112,27.35,81329.77,3.1,-0.57257,0.00043,12.94418]
[1778434480986,27.35,81329.35,3.1,-0.57275,0.00043,12.94302]
[1778434481390,27.35,81329.35,3.1,-0.57275,0.00043,12.94302]
[1778434486161,27.35,81326.35,3.1,-0.57404,0.00043,12.93465]
[1778434487491,27.35,81326.35,3.1,-0.57404,0.00043,12.93465]
[1778434493210,27.36,81324.14,3.1,-0.57499,0.00043,12.92841]
[1778434496860,27.36,81323.73,3.1,-0.57516,0.00043,12.92727]
[1778434497238,27.36,81318.35,3.1,-0.5775,0.00043,12.9116]
[1778434502273,27.36,81317.79,3.1,-0.57773,0.00043,12.91004]
[1778434507648,27.37,81318.4,3.1,-0.57745,0.00043,12.91194]
[1778434507741,27.37,81317.69,3.1,-0.57775,0.00043,12.90986]
[1778434508315,27.37,81312.36,3.1,-0.58005,0.00043,12.89388]
[1778434509322,27.37,81307.55,3.1,-0.58213,0.00043,12.87907]
[1778434510581,27.37,81307.55,3.1,-0.58213,0.00043,12.87907]
[1778434510589,27.37,81307.55,3.1,-0.58213,0.00043,12.87907]
[1778434510665,27.37,81306.59,3.1,-0.58255,0.00043,12.87609]
[1778434510954,27.37,81306.59,3.1,-0.58255,0.00043,12.87609]
[1778434516371,27.37,81304.14,3.1,-0.58361,0.00043,12.86836]
[1778434522413,27.37,81302.25,3.1,-0.58443,0.00043,12.86233]
[1778434527449,27.37,81301.95,3.1,-0.58456,0.00043,12.86135]
[1778434529338,27.37,81301.74,3.1,-0.58465,0.00043,12.86068]
[1778434529651,27.37,81301.74,3.1,-0.58465,0.00043,12.86068]
[1778434530707,27.37,81301.33,3.1,-0.58483,0.00043,12.85936]
[1778434537520,27.37,81301.6,3.1,-0.58476,0.00043,12.85242]
[1778434538528,27.37,81311.7,3.1,-0.58039,0.00043,12.88407]
[1778434544569,27.37,81311.1,3.1,-0.58065,0.00043,12.88224]
[1778434549604,27.37,81311.13,3.1,-0.58064,0.00043,12.88234]
[1778434550795,27.37,81310.86,3.1,-0.58075,0.00043,12.88151]
[1778434553040,27.37,81310.86,3.1,-0.58075,0.00043,12.88151]
[1778434553632,27.37,81311.0,3.1,-0.58069,0.00043,12.88194]
[1778434556840,27.37,81312.02,3.1,-0.58025,0.00043,12.88505]
[1778434557661,27.37,81311.45,3.1,-0.5805,0.00043,12.8833]
[1778434562119,27.37,81312.09,3.1,-0.58023,0.00043,12.88524]
[1778434562149,27.37,81312.09,3.1,-0.58023,0.00043,12.88524]
[1778434562696,27.37,81312.34,3.1,-0.58012,0.00043,12.886]
[1778434567731,27.37,81312.79,3.1,-0.57993,0.00043,12.88734]
[1778434569375,27.37,81312.75,3.1,-0.57995,0.00043,12.88721]
[1778434569745,27.37,81311.97,3.1,-0.58028,0.00043,12.88483]
[1778434570752,27.37,81308.39,3.1,-0.58184,0.00043,12.8738]
[1778434572480,27.37,81307.11,3.1,-0.58239,0.00043,12.8698]
[1778434578808,27.37,81306.78,3.1,-0.58254,0.00043,12.86876]
[1778434580774,27.37,81306.5,3.1,-0.58266,0.00043,12.86788]
[1778434581995,27.37,81306.1,3.1,-0.58283,0.00043,12.86662]
[1778434582022,27.37,81306.1,3.1,-0.58283,0.00043,12.86662]
[1778434582172,27.37,81306.1,3.1,-0.58283,0.00043,12.86662]
[1778434582312,27.37,81296.39,3.1,-0.58703,0.00043,12.8354]
[1778434582837,27.37,81293.45,3.1,-0.5883,0.00043,12.82567]
[1778434585796,27.36,81293.34,3.1,-0.58835,0.00043,12.8253]
[1778434587872,27.36,81290.52,3.1,-0.58957,0.00043,12.81582]
[1778434590893,27.36,81287.5,3.1,-0.59087,0.00043,12.80555]
[1778434593417,27.36,81287.55,3.1,-0.5909,0.00043,12.7979]
[1778434593466,27.36,81287.55,3.1,-0.5909,0.00043,12.7979]
[1778434594921,27.36,81292.6,3.1,-0.58872,0.00043,12.81499]
[1778434596935,27.36,81295.33,3.1,-0.58754,0.00043,12.82406]
[1778434601970,27.36,81294.18,3.1,-0.58805,0.00043,12.82021]
[1778434607005,27.36,81293.81,3.1,-0.58821,0.00043,12.81895]
[1778434612044,27.36,81293.52,3.1,-0.58833,0.00043,12.81801]
[1778434618086,27.36,81293.75,3.1,-0.58823,0.00043,12.81876]
[1778434621809,27.36,81293.94,3.1,-0.58815,0.00043,12.81941]
[1778434622800,27.36,81298.02,3.1,-0.58639,0.00043,12.83284]
[1778434623121,27.36,81303.66,3.1,-0.58395,0.00043,12.85102]
[1778434624128,27.36,81306.11,3.1,-0.58289,0.00043,12.85876]
[1778434630170,27.36,81305.49,3.1,-0.58317,0.00043,12.85674]
[1778434635205,27.35,81305.91,3.1,-0.583,0.00043,12.858]
[1778434641247,27.35,81305.52,3.1,-0.58318,0.00043,12.8567]
[1778434642719,27.35,81305.52,3.1,-0.58318,0.00043,12.8567]
[1778434649303,27.35,81306.31,3.1,-0.58285,0.00043,12.85907]
[1778434654338,27.34,81305.51,3.1,-0.58326,0.00043,12.84868]
[1778434658613,27.34,81304.67,3.1,-0.58363,0.00043,12.84599]
[1778434659373,27.34,81299.87,3.1,-0.58571,0.00043,12.83056]
[1778434660380,27.34,81297.62,3.1,-0.58669,0.00043,12.8232]
[1778434663401,27.34,81294.31,3.1,-0.58812,0.00043,12.81225]
[1778434665708,27.34,81293.32,3.1,-0.58855,0.00043,12.80895]
[1778434669711,27.34,81295.2,3.1,-0.58774,0.00043,12.8152]
[1778434671457,27.34,81297.75,3.1,-0.58664,0.00043,12.82357]
[1778434676492,27.33,81299.75,3.1,-0.58578,0.00043,12.83002]
[1778434681527,27.33,81300.43,3.1,-0.5855,0.00043,12.83215]
[1778434686562,27.33,81300.42,3.1,-0.58551,0.00043,12.83206]
[1778434691597,27.33,81300.22,3.1,-0.5856,0.00043,12.83141]
[1778434696632,27.33,81300.81,3.1,-0.58535,0.00043,12.83329]
[1778434702453,27.33,81300.59,3.1,-0.58544,0.00043,12.83258]
[1778434702531,27.33,81300.59,3.1,-0.58544,0.00043,12.83258]
[1778434702543,27.33,81300.59,3.1,-0.58544,0.00043,12.83258]
[1778434702714,27.33,81300.59,3.1,-0.58544,0.00043,12.83258]
[1778434702853,27.33,81300.59,3.1,-0.58544,0.00043,12.83258]
[1778434702872,27.33,81303.82,3.1,-0.58404,0.00043,12.84295]
[1778434703681,27.33,81307.25,3.1,-0.58255,0.00043,12.85381]
[1778434712745,27.33,81309.03,3.1,-0.58182,0.00043,12.85161]
[1778434715766,27.33,81306.39,3.1,-0.58297,0.00043,12.84336]
[1778434717780,27.33,81300.79,3.1,-0.58539,0.00043,12.8255]
[1778434718589,27.33,81300.79,3.1,-0.58539,0.00043,12.8255]
[1778434721096,27.33,81297.23,3.1,-0.58694,0.00043,12.81389]
[1778434726851,27.33,81295.78,3.1,-0.58757,0.00043,12.8091]
[1778434727176,27.33,81295.78,3.1,-0.58756,0.00043,12.80911]
[1778434734899,27.33,81292.75,3.1,-0.58887,0.00043,12.79909]
[1778434740941,27.34,81291.75,3.1,-0.58929,0.00043,12.7958]
[1778434745976,27.34,81291.67,3.1,-0.58931,0.00043,12.79559]
[1778434752019,27.34,81291.62,3.1,-0.58933,0.00043,12.79549]
[1778434757055,27.34,81291.33,3.1,-0.58945,0.00043,12.79457]
[1778434761720,27.34,81291.61,3.1,-0.58932,0.00043,12.79554]
[1778434768048,27.35,81291.77,3.1,-0.58924,0.00043,12.79614]
[1778434773166,27.35,81290.11,3.1,-0.59,0.00043,12.78279]
[1778434776765,27.35,81291.31,3.1,-0.58948,0.00043,12.78687]
[1778434782229,27.35,81290.35,3.1,-0.58989,0.00043,12.7837]
[1778434789278,27.36,81290.92,3.1,-0.58963,0.00043,12.7857]
[1778434794313,27.36,81289.0,3.1,-0.59045,0.00043,12.77924]
[1778434796828,27.36,81287.63,3.1,-0.59104,0.00043,12.77457]
[1778434798341,27.36,81284.3,3.1,-0.59247,0.00043,12.76313]
[1778434803376,27.36,81283.15,3.1,-0.59297,0.00043,12.75915]
[1778434810425,27.36,81283.03,3.1,-0.59301,0.00043,12.75879]
[1778434811144,27.36,81283.03,3.1,-0.59301,0.00043,12.75879]
[1778434811246,27.36,81283.03,3.1,-0.59301,0.00043,12.75879]
[1778434811432,27.36,81286.22,3.1,-0.59163,0.00043,12.76987]
[1778434812439,27.37,81288.81,3.1,-0.59051,0.00043,12.77875]
[1778434815460,27.37,81292.23,3.1,-0.58903,0.00043,12.79036]
[1778434818957,27.37,81293.78,3.1,-0.58836,0.00043,12.79556]
[1778434822408,27.37,81295.47,3.1,-0.58762,0.00043,12.80121]
[1778434829558,27.37,81295.71,3.1,-0.58751,0.00043,12.80207]
[1778434834593,27.37,81297.94,3.1,-0.58659,0.00043,12.80162]
[1778434836607,27.37,81301.28,3.1,-0.58514,0.00043,12.81247]
[1778434841642,27.38,81300.62,3.1,-0.58542,0.00043,12.8104]
[1778434847684,27.38,81300.64,3.1,-0.58539,0.00043,12.8106]
[1778434852967,27.38,81300.34,3.1,-0.58552,0.00043,12.80967]
[1778434852970,27.38,81300.34,3.1,-0.58552,0.00043,12.80967]
[1778434853726,27.39,81294.32,3.1,-0.58812,0.00043,12.78996]
[1778434858761,27.39,81294.08,3.1,-0.58821,0.00043,12.78927]
[1778434863797,27.39,81294.53,3.1,-0.588,0.00043,12.79087]
[1778434869840,27.4,81294.22,3.1,-0.58811,0.00043,12.78997]
[1778434874875,27.4,81294.38,3.1,-0.58803,0.00043,12.79061]
[1778434881925,27.41,81294.7,3.1,-0.58787,0.00043,12.79182]
[1778434888974,27.42,81294.99,3.1,-0.58772,0.00043,12.79294]
[1778434890858,27.42,81294.9,3.1,-0.58776,0.00043,12.79266]
[1778434891995,27.42,81304.34,3.1,-0.58372,0.00043,12.81542]
[1778434897030,27.42,81303.17,3.1,-0.58422,0.00043,12.81175]
[1778434902065,27.42,81303.09,3.1,-0.58425,0.00043,12.81158]
[1778434904665,27.43,81303.18,3.1,-0.5842,0.00043,12.81193]
[1778434907100,27.43,81308.27,3.1,-0.58198,0.00043,12.82803]
[1778434912135,27.44,81309.55,3.1,-0.58141,0.00043,12.83212]
[1778434916351,27.44,81309.05,3.1,-0.58161,0.00043,12.83065]
[1778434922210,27.45,81310.58,3.1,-0.58092,0.00043,12.83552]
[1778434927245,27.46,81312.28,3.1,-0.58017,0.00043,12.84082]
[1778434932280,27.46,81312.36,3.1,-0.58012,0.00043,12.84117]
[1778434938322,27.47,81312.04,3.1,-0.58024,0.00043,12.84031]
[1778434949399,27.48,81313.91,3.1,-0.5794,0.00043,12.84617]
[1778434954434,27.48,81313.98,3.1,-0.57941,0.00043,12.83865]
[1778434957074,27.48,81314.36,3.1,-0.57924,0.00043,12.83981]
[1778434960476,27.49,81316.68,3.1,-0.57822,0.00043,12.84681]
[1778434961738,27.49,81316.68,3.1,-0.57822,0.00043,12.84681]
[1778434961893,27.49,81316.7,3.1,-0.57821,0.00043,12.84689]
[1778434962490,27.49,81320.8,3.1,-0.57643,0.00043,12.85895]
[1778434964504,27.49,81324.55,3.1,-0.57479,0.00043,12.86978]
[1778434967824,27.49,81324.49,3.1,-0.57482,0.00043,12.86964]
[1778434967877,27.49,81324.64,3.1,-0.57475,0.00043,12.87008]
[1778434970546,27.5,81327.2,3.1,-0.57363,0.00043,12.87736]
[1778434975581,27.5,81327.36,3.1,-0.57354,0.00043,12.8779]
[1778434982632,27.51,81328.55,3.1,-0.57301,0.00043,12.88135]
[1778434986557,27.51,81329.13,3.1,-0.57275,0.00043,12.88302]
[1778434986574,27.51,81329.13,3.1,-0.57275,0.00043,12.88302]
[1778434986662,27.51,81331.62,3.1,-0.57166,0.00043,12.88989]
[1778434989681,27.52,81328.88,3.1,-0.57284,0.00043,12.88239]
[1778434994716,27.52,81331.78,3.1,-0.57157,0.00043,12.89045]
[1778434999751,27.52,81332.11,3.1,-0.57142,0.00043,12.89141]
[1778435008814,27.53,81332.01,3.1,-0.57145,0.00043,12.89123]
[1778435013849,27.53,81332.31,3.1,-0.57135,0.00043,12.88431]
[1778435016503,27.53,81333.35,3.1,-0.5709,0.00043,12.88715]
[1778435017005,27.53,81333.35,3.1,-0.5709,0.00043,12.88715]
[1778435021013,27.54,81335.8,3.1,-0.56983,0.00043,12.89376]
[1778435023014,27.54,81335.8,3.1,-0.56983,0.00043,12.89377]
[1778435027947,27.54,81339.46,3.1,-0.56823,0.00043,12.90346]
[1778435031975,27.54,81336.69,3.1,-0.56943,0.00043,12.89617]
[1778435037010,27.54,81335.39,3.1,-0.57,0.00043,12.89272]
[1778435042045,27.54,81335.91,3.1,-0.56977,0.00043,12.89413]
[1778435047080,27.54,81335.07,3.1,-0.57013,0.00043,12.89189]
[1778435052115,27.54,81335.46,3.1,-0.56996,0.00043,12.89295]
[1778435059166,27.54,81335.67,3.1,-0.56986,0.00043,12.89352]
[1778435064201,27.54,81337.49,3.1,-0.56907,0.00043,12.89837]
[1778435064564,27.54,81337.49,3.1,-0.56907,0.00043,12.89837]
[1778435065571,27.54,81337.49,3.1,-0.56907,0.00043,12.89836]
[1778435069570,27.54,81337.57,3.1,-0.56904,0.00043,12.89857]
[1778435071367,27.54,81338.47,3.1,-0.56869,0.00043,12.89317]
[1778435074537,27.54,81338.65,3.1,-0.56861,0.00043,12.89363]
[1778435079079,27.54,81338.66,3.1,-0.56861,0.00043,12.89365]
[1778435085348,27.54,81338.71,3.1,-0.56859,0.00044,12.89377]
[1778435085583,27.54,81338.71,3.1,-0.56859,0.00044,12.89377]
[1778435087132,27.54,81338.71,3.1,-0.56859,0.00044,12.89377]
[1778435088266,27.54,81338.71,3.1,-0.56859,0.00044,12.89377]
[1778435088276,27.54,81347.72,3.1,-0.56466,0.00044,12.9168]
[1778435089032,27.54,81347.72,3.1,-0.56466,0.00044,12.9168]
[1778435089095,27.54,81353.78,3.1,-0.56202,0.00044,12.93159]
[1778435090263,27.54,81353.78,3.1,-0.56202,0.00044,12.93159]
[1778435090276,27.54,81360.33,3.1,-0.55916,0.00044,12.94693]
[1778435090383,27.54,81362.69,3.1,-0.55813,0.00044,12.9523]
[1778435094277,27.54,81364.39,3.1,-0.5574,0.00044,12.95609]
[1778435096983,27.54,81367.24,3.1,-0.55616,0.00044,12.96235]
[1778435097432,27.54,81370.69,3.1,-0.55465,0.00044,12.96979]
[1778435102467,27.54,81372.14,3.1,-0.55402,0.00044,12.97286]
[1778435107505,27.53,81373.59,3.1,-0.55339,0.00044,12.97589]
[1778435111533,27.53,81369.55,3.1,-0.55516,0.00044,12.96731]
[1778435116568,27.53,81369.78,3.1,-0.55506,0.00044,12.96779]
[1778435121603,27.53,81370.32,3.1,-0.55483,0.00044,12.96893]
[1778435126638,27.53,81370.17,3.1,-0.55489,0.00044,12.96861]
[1778435131673,27.53,81368.97,3.1,-0.55545,0.00044,12.95831]
[1778435133786,27.53,81369.06,3.1,-0.55541,0.00044,12.95851]
[1778435134085,27.53,81369.06,3.1,-0.55541,0.00044,12.95851]
[1778435134166,27.53,81369.06,3.1,-0.5554,0.00044,12.95852]
[1778435134704,27.53,81369.06,3.1,-0.5554,0.00044,12.95852]
[1778435134796,27.53,81369.06,3.1,-0.5554,0.00044,12.95852]
[1778435135158,27.53,81369.06,3.1,-0.5554,0.00044,12.95852]
[1778435135198,27.53,81369.06,3.1,-0.5554,0.00044,12.95852]
[1778435135299,27.53,81374.65,3.1,-0.55296,0.00044,12.97034]
[1778435136955,27.53,81368.16,3.1,-0.5558,0.00044,12.95658]
[1778435137740,27.53,81368.16,3.1,-0.5558,0.00044,12.95658]
[1778435138267,27.53,81368.16,3.1,-0.5558,0.00044,12.95658]
[1778435138305,27.53,81368.16,3.1,-0.5558,0.00044,12.95658]
[1778435138397,27.54,81367.16,3.1,-0.55623,0.00044,12.9544]
[1778435138477,27.54,81367.16,3.1,-0.55623,0.00044,12.9544]
[1778435138514,27.54,81367.16,3.1,-0.55623,0.00044,12.9544]
[1778435138646,27.54,81367.16,3.1,-0.55623,0.00044,12.9544]
[1778435138723,27.54,81362.45,3.1,-0.55829,0.00044,12.94393]
[1778435139458,27.54,81362.45,3.1,-0.55829,0.00044,12.94393]
[1778435139488,27.54,81362.45,3.1,-0.55829,0.00044,12.94393]
[1778435139646,27.54,81362.45,3.1,-0.55829,0.00044,12.94393]
[1778435139730,27.54,81352.72,3.1,-0.56254,0.00044,12.92119]
[1778435140603,27.54,81352.72,3.1,-0.56254,0.00044,12.92119]
[1778435140673,27.54,81352.72,3.1,-0.56254,0.00044,12.92119]
[1778435140723,27.54,81352.72,3.1,-0.56254,0.00044,12.92119]
[1778435140925,27.54,81352.72,3.1,-0.56254,0.00044,12.92119]
[1778435141149,27.54,81352.72,3.1,-0.56254,0.00044,12.92119]
[1778435141177,27.53,81347.86,3.1,-0.56466,0.00044,12.90929]
[1778435142864,27.53,81346.94,3.1,-0.56506,0.00044,12.907]
[1778435143651,27.53,81346.8,3.1,-0.56512,0.00044,12.90664]
[1778435144653,27.53,81347.84,3.1,-0.56467,0.00044,12.90923]
[1778435151251,27.53,81347.19,3.1,-0.56495,0.00044,12.90762]
[1778435157856,27.54,81346.85,3.1,-0.5651,0.00044,12.90678]
[1778435160877,27.54,81344.09,3.1,-0.5663,0.00044,12.89981]
[1778435163899,27.53,81341.24,3.1,-0.56755,0.00044,12.89249]
[1778435164697,27.53,81341.24,3.1,-0.56755,0.00044,12.89249]
[1778435169941,27.54,81338.26,3.1,-0.56884,0.00044,12.88472]
[1778435174976,27.54,81334.96,3.1,-0.57028,0.00044,12.87596]
[1778435184039,27.54,81335.04,3.1,-0.57022,0.00043,12.87629]
[1778435189074,27.55,81335.25,3.1,-0.57012,0.00043,12.87692]
[1778435201158,27.56,81336.46,3.1,-0.56961,0.00044,12.87248]
[1778435206193,27.56,81336.33,3.1,-0.56966,0.00044,12.87221]
[1778435211228,27.56,81336.22,3.1,-0.5697,0.00043,12.87197]
[1778435216263,27.57,81335.55,3.1,-0.56998,0.00043,12.87023]
[1778435221170,27.57,81335.56,3.1,-0.56997,0.00043,12.87027]
[1778435221288,27.57,81335.56,3.1,-0.56997,0.00043,12.87027]
[1778435221350,27.57,81335.56,3.1,-0.56997,0.00043,12.87027]
[1778435221488,27.57,81335.56,3.1,-0.56997,0.00043,12.87027]
[1778435221371,27.57,81341.71,3.1,-0.56729,0.00044,12.88644]
[1778435221750,27.57,81341.71,3.1,-0.56729,0.00044,12.88644]
[1778435222412,27.57,81356.24,3.1,-0.56096,0.00044,12.92226]
[1778435223315,27.57,81356.82,3.1,-0.5607,0.00044,12.92362]
[1778435225636,27.57,81356.96,3.1,-0.56064,0.00044,12.92395]
[1778435231375,27.57,81357.18,3.1,-0.56055,0.00044,12.92446]
[1778435235024,27.57,81357.26,3.1,-0.56051,0.00044,12.92464]
[1778435235403,27.57,81363.47,3.1,-0.5578,0.00044,12.93886]
[1778435236432,27.57,81363.47,3.1,-0.5578,0.00044,12.93886]
[1778435236484,27.57,81367.59,3.1,-0.556,0.00044,12.94797]
[1778435238604,27.57,81369.58,3.1,-0.55512,0.00044,12.95229]
[1778435239735,27.58,81369.58,3.1,-0.55512,0.00044,12.9523]
[1778435240058,27.58,81369.58,3.1,-0.55512,0.00044,12.9523]
[1778435241211,27.58,81371.67,3.1,-0.55421,0.00044,12.95675]
[1778435247487,27.58,81373.14,3.1,-0.55355,0.00044,12.95988]
[1778435249267,27.58,81373.14,3.1,-0.55355,0.00044,12.95988]
[1778435250791,27.58,81373.14,3.1,-0.55355,0.00044,12.9599]
[1778435251515,27.58,81377.59,3.1,-0.55164,0.00044,12.96131]
[1778435252522,27.58,81386.3,3.1,-0.54782,0.00044,12.97833]
[1778435256308,27.59,81387.31,3.1,-0.54737,0.00044,12.98024]
[1778435258706,27.59,81388.47,3.1,-0.54686,0.00044,12.9824]
[1778435258714,27.59,81388.47,3.1,-0.54686,0.00044,12.9824]
[1778435259571,27.59,81391.04,3.1,-0.54573,0.00044,12.98711]
[1778435262592,27.59,81394.29,3.1,-0.54431,0.00044,12.99291]
[1778435267628,27.59,81395.66,3.1,-0.54371,0.00044,12.99531]
[1778435270487,27.59,81395.66,3.1,-0.54371,0.00044,12.99531]
[1778435270588,27.59,81395.87,3.1,-0.54362,0.00044,12.99567]
[1778435276692,27.59,81395.93,3.1,-0.54359,0.00044,12.99577]
[1778435279913,27.59,81395.8,3.1,-0.54365,0.00044,12.99554]
[1778435280879,27.59,81395.8,3.1,-0.54365,0.00044,12.99554]
[1778435280895,27.59,81395.8,3.1,-0.54365,0.00044,12.99554]
[1778435281478,27.59,81401.68,3.1,-0.54107,0.00044,13.00548]
[1778435281686,27.59,81401.68,3.1,-0.54107,0.00044,13.00548]
[1778435283280,27.59,81403.42,3.1,-0.5403,0.00044,13.00832]
[1778435284335,27.59,81405.69,3.1,-0.5393,0.00044,13.01196]
[1778435284352,27.59,81405.69,3.1,-0.5393,0.00044,13.01196]
[1778435284393,27.59,81405.15,3.1,-0.53953,0.00044,13.01112]
[1778435285755,27.6,81407.9,3.1,-0.53832,0.00044,13.01543]
[1778435287564,27.6,81407.9,3.1,-0.53832,0.00044,13.01543]
[1778435288377,27.6,81412.45,3.1,-0.53632,0.00044,13.02231]
[1778435289602,27.6,81412.45,3.1,-0.53632,0.00044,13.02231]
[1778435288777,27.6,81414.87,3.1,-0.53526,0.00044,13.02583]
[1778435294818,27.61,81414.51,3.1,-0.5354,0.00044,13.02536]
[1778435299857,27.62,81414.96,3.1,-0.53519,0.00044,13.02605]
[1778435304374,27.63,81416.72,3.1,-0.53441,0.00044,13.02856]
[1778435304892,27.63,81413.52,3.1,-0.53581,0.00044,13.024]
[1778435308795,27.63,81412.23,3.1,-0.53637,0.00044,13.02212]
[1778435308819,27.63,81412.23,3.1,-0.53637,0.00044,13.02212]
[1778435312878,27.64,81413.18,3.1,-0.53597,0.00044,13.01584]
[1778435313046,27.64,81413.18,3.1,-0.53597,0.00044,13.01584]
[1778435313680,27.64,81413.67,3.1,-0.53575,0.00044,13.01656]
[1778435315153,27.64,81415.43,3.1,-0.53497,0.00044,13.0191]
[1778435315904,27.65,81415.1,3.1,-0.53511,0.00044,13.01864]
[1778435318031,27.65,81414.84,3.1,-0.53522,0.00044,13.01829]
[1778435318839,27.65,81414.65,3.1,-0.5353,0.00044,13.01803]
[1778435319987,27.66,81415.05,3.1,-0.53512,0.00044,13.01861]
[1778435323523,27.66,81414.08,3.1,-0.53554,0.00044,13.01724]
[1778435324268,27.67,81414.45,3.1,-0.53537,0.00044,13.01779]
[1778435330067,27.68,81415.87,3.1,-0.53473,0.00044,13.01987]
[1778435335102,27.69,81415.44,3.1,-0.5349,0.00044,13.01931]
[1778435338595,27.69,81415.41,3.1,-0.53491,0.00044,13.01927]
[1778435344165,27.71,81415.48,3.1,-0.53486,0.00044,13.01944]
[1778435347542,27.71,81416.14,3.1,-0.53456,0.00044,13.02039]
[1778435348965,27.72,81414.16,3.1,-0.53542,0.00044,13.01759]
[1778435351053,27.72,81413.12,3.1,-0.53587,0.00044,13.01611]
[1778435351315,27.72,81413.12,3.1,-0.53587,0.00044,13.01611]
[1778435352020,27.72,81412.36,3.1,-0.5362,0.00044,13.01501]
[1778435352178,27.72,81412.36,3.1,-0.5362,0.00044,13.01501]
[1778435352221,27.73,81406.67,3.1,-0.53869,0.00044,13.00645]
[1778435353317,27.73,81406.67,3.1,-0.53869,0.00044,13.00645]
[1778435353376,27.73,81406.67,3.1,-0.53869,0.00044,13.00645]
[1778435353408,27.73,81404.55,3.1,-0.53961,0.00044,13.00313]
[1778435353773,27.73,81404.55,3.1,-0.53961,0.00044,13.00313]
[1778435354235,27.73,81403.5,3.1,-0.54007,0.00044,13.00147]
[1778435355148,27.73,81403.5,3.1,-0.54007,0.00044,13.00147]
[1778435355158,27.73,81403.5,3.1,-0.54007,0.00044,13.00147]
[1778435355164,27.73,81403.5,3.1,-0.54007,0.00044,13.00147]
[1778435355265,27.73,81402.71,3.1,-0.54041,0.00044,13.00021]
[1778435359100,27.73,81402.26,3.1,-0.5406,0.00044,12.9995]
[1778435359270,27.73,81402.33,3.1,-0.54057,0.00044,12.99961]
[1778435364305,27.73,81398.78,3.1,-0.54212,0.00044,12.99377]
[1778435369340,27.73,81400.55,3.1,-0.54135,0.00044,12.99671]
[1778435374375,27.73,81399.64,3.1,-0.54177,0.00044,12.98748]
[1778435379410,27.73,81398.99,3.1,-0.54206,0.00044,12.9864]
[1778435382431,27.73,81395.81,3.1,-0.54345,0.00044,12.98101]
[1778435387466,27.74,81390.87,3.1,-0.5456,0.00044,12.97233]
[1778435388473,27.74,81385.16,3.1,-0.54809,0.00044,12.96182]
[1778435388935,27.74,81385.16,3.1,-0.54809,0.00044,12.96182]
[1778435389480,27.74,81380.01,3.1,-0.55034,0.00044,12.9519]
[1778435393508,27.74,81377.42,3.1,-0.55147,0.00044,12.94677]
[1778435395566,27.74,81377.47,3.1,-0.55145,0.00044,12.94687]
[1778435395645,27.74,81377.47,3.1,-0.55145,0.00044,12.94687]
[1778435395695,27.74,81377.47,3.1,-0.55145,0.00044,12.94687]
[1778435395627,27.74,81374.98,3.1,-0.55253,0.00044,12.94184]
[1778435395773,27.74,81374.98,3.1,-0.55253,0.00044,12.94184]
[1778435396531,27.74,81368.66,3.1,-0.55528,0.00044,12.92863]
[1778435397538,27.74,81362.13,3.1,-0.55812,0.00043,12.91433]
[1778435399388,27.74,81360.86,3.1,-0.55868,0.00043,12.91148]
[1778435399552,27.74,81359.7,3.1,-0.55918,0.00043,12.90885]
[1778435400154,27.74,81359.7,3.1,-0.55918,0.00043,12.90885]
[1778435400874,27.74,81359.5,3.1,-0.55926,0.00043,12.9084]
[1778435400889,27.74,81359.5,3.1,-0.55926,0.00043,12.9084]
[1778435403128,27.74,81355.19,3.1,-0.56114,0.00043,12.89845]
[1778435403169,27.74,81355.19,3.1,-0.56114,0.00043,12.89845]
[1778435405738,27.74,81357.32,3.1,-0.56021,0.00043,12.90343]
[1778435406601,27.74,81357.47,3.1,-0.56014,0.00043,12.90378]
[1778435406752,27.74,81357.47,3.1,-0.56014,0.00043,12.90378]
[1778435409993,27.74,81355.96,3.1,-0.56079,0.00043,12.90029]
[1778435415664,27.75,81355.61,3.1,-0.56094,0.00043,12.89951]
[1778435420700,27.75,81355.66,3.1,-0.56091,0.00043,12.89965]
[1778435424728,27.75,81359.52,3.1,-0.55923,0.00043,12.90857]
[1778435429763,27.75,81358.72,3.1,-0.55958,0.00043,12.90676]
[1778435434798,27.75,81359.48,3.1,-0.55928,0.00043,12.90072]
[1778435439833,27.75,81358.66,3.1,-0.55964,0.00043,12.89886]
[1778435440840,27.75,81354.92,3.1,-0.56126,0.00043,12.89018]
[1778435442856,27.75,81360.35,3.1,-0.5589,0.00043,12.90272]
[1778435446196,27.75,81362.46,3.1,-0.55798,0.00043,12.90746]
[1778435446358,27.75,81362.46,3.1,-0.55798,0.00043,12.90746]
[1778435447451,27.75,81370.55,3.1,-0.55446,0.00044,12.92503]
[1778435447965,27.75,81370.55,3.1,-0.55446,0.00044,12.92503]
[1778435448008,27.75,81374.77,3.1,-0.55262,0.00044,12.93379]
[1778435450936,27.75,81375.92,3.1,-0.55212,0.00044,12.93613]
[1778435451019,27.75,81375.92,3.1,-0.55212,0.00044,12.93613]
[1778435451570,27.75,81375.82,3.1,-0.55217,0.00044,12.93593]
[1778435451874,27.75,81375.82,3.1,-0.55217,0.00044,12.93593]
[1778435452692,27.75,81387.19,3.1,-0.54721,0.00044,12.95799]
[1778435453927,27.75,81384.88,3.1,-0.54821,0.00044,12.95367]
[1778435455139,27.75,81384.1,3.1,-0.54855,0.00044,12.9522]
[1778435455166,27.75,81384.1,3.1,-0.54855,0.00044,12.9522]
[1778435455210,27.75,81384.1,3.1,-0.54855,0.00044,12.9522]
[1778435456073,27.75,81384.1,3.1,-0.54855,0.00044,12.9522]
[1778435456458,27.75,81387.2,3.1,-0.5472,0.00044,12.95802]
[1778435456954,27.76,81389.93,3.1,-0.54601,0.00044,12.96302]
[1778435459504,27.75,81389.97,3.1,-0.54599,0.00044,12.96309]
[1778435459704,27.75,81389.97,3.1,-0.54599,0.00044,12.96309]
[1778435459550,27.75,81390.33,3.1,-0.54583,0.00044,12.96374]
[1778435459892,27.75,81390.33,3.1,-0.54583,0.00044,12.96374]
[1778435460610,27.75,81390.33,3.1,-0.54583,0.00044,12.96374]
[1778435460705,27.76,81398.04,3.1,-0.54246,0.00044,12.97719]
[1778435461591,27.76,81398.04,3.1,-0.54246,0.00044,12.97719]
[1778435461613,27.76,81398.04,3.1,-0.54246,0.00044,12.97719]
[1778435461674,27.76,81403.3,3.1,-0.54016,0.00044,12.98584]
[1778435462362,27.76,81407.79,3.1,-0.5382,0.00044,12.99288]
[1778435463019,27.76,81411.98,3.1,-0.53636,0.00044,12.99917]
[1778435464274,27.76,81411.98,3.1,-0.53636,0.00044,12.99917]
[1778435465239,27.76,81416.52,3.1,-0.53437,0.00044,13.00567]
[1778435466593,27.76,81416.52,3.1,-0.53437,0.00044,13.00567]
[1778435466690,27.76,81420.14,3.1,-0.53279,0.00044,13.01062]
[1778435468973,27.76,81420.48,3.1,-0.53264,0.00044,13.01107]
[1778435470041,27.77,81420.1,3.1,-0.5328,0.00044,13.01057]
[1778435471197,27.77,81419.04,3.1,-0.53326,0.00044,13.00916]
[1778435471531,27.77,81419.04,3.1,-0.53326,0.00044,13.00916]
[1778435471765,27.77,81419.04,3.1,-0.53326,0.00044,13.00916]
[1778435471867,27.77,81419.04,3.1,-0.53326,0.00044,13.00916]
[1778435471895,27.77,81419.04,3.1,-0.53326,0.00044,13.00916]
[1778435472639,27.77,81417.32,3.1,-0.53402,0.00044,13.0068]
[1778435473091,27.77,81426.79,3.1,-0.52987,0.00044,13.01919]
[1778435474098,27.77,81431.06,3.1,-0.528,0.00044,13.02431]
[1778435475408,27.77,81431.06,3.1,-0.528,0.00044,13.02431]
[1778435475475,27.77,81431.06,3.1,-0.528,0.00044,13.02431]
[1778435475526,27.77,81432.04,3.1,-0.52757,0.00044,13.02545]
[1778435478238,27.77,81434.3,3.1,-0.52658,0.00044,13.02801]
[1778435478408,27.77,81434.3,3.1,-0.52658,0.00044,13.02801]
[1778435478447,27.77,81434.31,3.1,-0.52658,0.00044,13.02802]
[1778435479173,27.77,81434.31,3.1,-0.52658,0.00044,13.02802]
[1778435479776,27.77,81434.31,3.1,-0.52658,0.00044,13.02802]
[1778435479274,27.77,81434.31,3.1,-0.52658,0.00044,13.02802]
[1778435482154,27.77,81436.85,3.1,-0.52547,0.00044,13.0308]
[1778435487494,27.77,81437.33,3.1,-0.52525,0.00044,13.03132]
[1778435491949,27.77,81437.05,3.1,-0.52539,0.00044,13.02331]
[1778435497259,27.77,81436.87,3.1,-0.52547,0.00044,13.02313]
[1778435500202,27.77,81435.81,3.1,-0.52593,0.00044,13.02198]
[1778435501523,27.78,81435.54,3.1,-0.52605,0.00044,13.02168]
[1778435501625,27.78,81432.9,3.1,-0.52721,0.00044,13.01874]
[1778435502037,27.78,81432.9,3.1,-0.52721,0.00044,13.01874]
[1778435502881,27.78,81432.84,3.1,-0.52723,0.00044,13.01867]
[1778435503103,27.78,81432.84,3.1,-0.52723,0.00044,13.01867]
[1778435503687,27.78,81432.84,3.1,-0.52723,0.00044,13.01867]
[1778435503750,27.78,81432.84,3.1,-0.52723,0.00044,13.01867]
[1778435503798,27.78,81432.84,3.1,-0.52723,0.00044,13.01867]
[1778435504361,27.78,81433.88,3.1,-0.52678,0.00044,13.01985]
[1778435504641,27.78,81442.24,3.1,-0.52311,0.00044,13.02868]
[1778435505462,27.78,81442.24,3.1,-0.52311,0.00044,13.02868]
[1778435505533,27.78,81447.13,3.1,-0.52097,0.00044,13.03334]
[1778435506064,27.78,81447.13,3.1,-0.52097,0.00044,13.03334]
[1778435506520,27.78,81448.92,3.1,-0.52018,0.00044,13.03495]
[1778435508116,27.77,81450.57,3.1,-0.51946,0.00044,13.03639]
[1778435513373,27.77,81450.94,3.1,-0.5193,0.00044,13.0367]
[1778435515387,27.77,81453.48,3.1,-0.51819,0.00044,13.03882]
[1778435517552,27.77,81454.56,3.1,-0.51772,0.00044,13.03969]
[1778435521164,27.76,81454.04,3.1,-0.51795,0.00044,13.03927]
[1778435521283,27.76,81454.04,3.1,-0.51795,0.00044,13.03927]
[1778435521672,27.76,81458.8,3.1,-0.51586,0.00044,13.04292]
[1778435522438,27.76,81463.1,3.1,-0.51397,0.00044,13.04592]
[1778435523971,27.77,81464.39,3.1,-0.51341,0.00044,13.04676]
[1778435524761,27.77,81464.39,3.1,-0.51341,0.00044,13.04676]
[1778435524831,27.77,81464.39,3.1,-0.51341,0.00044,13.04676]
[1778435524829,27.77,81465.32,3.1,-0.513,0.00044,13.04736]
[1778435525460,27.77,81465.23,3.1,-0.51304,0.00044,13.0473]
[1778435526050,27.77,81465.23,3.1,-0.51304,0.00044,13.0473]
[1778435526152,27.77,81465.23,3.1,-0.51304,0.00044,13.0473]
[1778435526466,27.76,81465.56,3.1,-0.51289,0.00044,13.0475]
[1778435527294,27.76,81465.56,3.1,-0.51289,0.00044,13.0475]
[1778435532031,27.77,81468.93,3.1,-0.51141,0.00044,13.04952]
[1778435532508,27.77,81468.89,3.1,-0.51143,0.00044,13.0495]
[1778435534567,27.77,81468.49,3.1,-0.5116,0.00044,13.04927]
[1778435540564,27.77,81469.36,3.1,-0.51122,0.00044,13.04976]
[1778435541828,27.77,81469.36,3.1,-0.51122,0.00044,13.04976]
[1778435541878,27.76,81469.49,3.1,-0.51117,0.00044,13.04984]
[1778435542578,27.76,81473.13,3.1,-0.50957,0.00044,13.05178]
[1778435543123,27.76,81473.13,3.1,-0.50957,0.00044,13.05178]
[1778435543302,27.76,81473.13,3.1,-0.50957,0.00044,13.05178]
[1778435543585,27.76,81476.68,3.1,-0.50801,0.00044,13.05347]
[1778435547269,27.77,81477.71,3.1,-0.50756,0.00044,13.05393]
[1778435547706,27.77,81486.95,3.1,-0.5035,0.00044,13.05725]
[1778435547884,27.77,81486.95,3.1,-0.5035,0.00044,13.05725]
[1778435548340,27.77,81486.95,3.1,-0.5035,0.00044,13.05725]
[1778435548773,27.77,81486.95,3.1,-0.5035,0.00044,13.05725]
[1778435548791,27.77,81486.95,3.1,-0.5035,0.00044,13.05725]
[1778435548792,27.77,81495.58,3.1,-0.49971,0.00044,13.05913]
[1778435549174,27.77,81495.58,3.1,-0.49971,0.00044,13.05913]
[1778435549627,27.77,81498.78,3.1,-0.49831,0.00044,13.05953]
[1778435550551,27.77,81498.78,3.1,-0.49831,0.00044,13.05953]
[1778435550634,27.77,81501.41,3.1,-0.49716,0.00044,13.05974]
[1778435551238,27.77,81501.41,3.1,-0.49716,0.00044,13.05974]
[1778435551647,27.77,81501.41,3.1,-0.49716,0.00044,13.05974]
[1778435551698,27.77,81503.66,3.1,-0.49617,0.00044,13.05212]
[1778435552269,27.77,81503.66,3.1,-0.49617,0.00044,13.05212]
[1778435552319,27.77,81503.66,3.1,-0.49617,0.00044,13.05212]
[1778435552476,27.77,81503.66,3.1,-0.49617,0.00044,13.05212]
[1778435552551,27.77,81503.66,3.1,-0.49617,0.00044,13.05212]
[1778435552599,27.77,81503.66,3.1,-0.49617,0.00044,13.05212]
[1778435552642,27.77,81503.66,3.1,-0.49617,0.00044,13.05212]
[1778435552793,27.77,81514.84,3.1,-0.49126,0.00044,13.05138]
[1778435553339,27.77,81514.84,3.1,-0.49126,0.00044,13.05138]
[1778435553657,27.77,81524.8,3.1,-0.48689,0.00044,13.04906]
[1778435553985,27.77,81524.8,3.1,-0.48689,0.00044,13.04906]
[1778435554609,27.77,81524.8,3.1,-0.48689,0.00044,13.04906]
[1778435554699,27.77,81524.8,3.1,-0.48689,0.00044,13.04906]
[1778435554722,27.77,81524.8,3.1,-0.48689,0.00044,13.04906]
[1778435554725,27.77,81524.8,3.1,-0.48689,0.00044,13.04906]
[1778435554748,27.77,81524.8,3.1,-0.48689,0.00044,13.04906]
[1778435554752,27.77,81524.8,3.1,-0.48689,0.00044,13.04906]
[1778435554754,27.77,81524.8,3.1,-0.48689,0.00044,13.04906]
[1778435554821,27.77,81524.8,3.1,-0.48689,0.00044,13.04906]
[1778435554839,27.77,81524.8,3.1,-0.48689,0.00044,13.04906]
[1778435554875,27.77,81524.8,3.1,-0.48689,0.00044,13.04906]
[1778435554785,27.77,81528.15,3.1,-0.48542,0.00044,13.04793]
[1778435555764,27.77,81528.15,3.1,-0.48542,0.00044,13.04793]
[1778435555863,27.77,81528.15,3.1,-0.48542,0.00044,13.04793]
[1778435555845,27.76,81512.67,3.1,-0.49221,0.00044,13.05168]
[1778435556553,27.76,81512.67,3.1,-0.49221,0.00044,13.05168]
[1778435556678,27.76,81510.75,3.1,-0.49306,0.00044,13.05188]
[1778435557320,27.76,81510.75,3.1,-0.49306,0.00044,13.05188]
[1778435557801,27.76,81511.94,3.1,-0.49253,0.00044,13.05176]
[1778435558742,27.76,81511.94,3.1,-0.49253,0.00044,13.05176]
[1778435558898,27.76,81513.71,3.1,-0.49176,0.00044,13.05155]
[1778435559651,27.76,81513.71,3.1,-0.49176,0.00044,13.05155]
[1778435559702,27.76,81512.58,3.1,-0.49225,0.00044,13.05169]
[1778435560817,27.76,81512.58,3.1,-0.49225,0.00044,13.05169]
[1778435560862,27.76,81512.58,3.1,-0.49225,0.00044,13.05169]
[1778435561110,27.75,81511.98,3.1,-0.49251,0.00044,13.05176]
[1778435561202,27.75,81511.98,3.1,-0.49251,0.00044,13.05176]
[1778435561716,27.75,81504.4,3.1,-0.49584,0.00044,13.05214]
[1778435562339,27.75,81504.4,3.1,-0.49584,0.00044,13.05214]
[1778435562343,27.75,81504.4,3.1,-0.49584,0.00044,13.05214]
[1778435562626,27.75,81504.4,3.1,-0.49584,0.00044,13.05214]
[1778435562723,27.75,81500.87,3.1,-0.4974,0.00044,13.052]
[1778435563240,27.75,81500.87,3.1,-0.4974,0.00044,13.052]
[1778435563730,27.75,81498.7,3.1,-0.49835,0.00044,13.05182]
[1778435565707,27.75,81497.7,3.1,-0.49879,0.00044,13.05171]
[1778435565750,27.75,81497.11,3.1,-0.49905,0.00044,13.05164]
[1778435566373,27.75,81497.11,3.1,-0.49905,0.00044,13.05164]
[1778435566754,27.75,81485.8,3.1,-0.50402,0.00044,13.0492]
[1778435568768,27.75,81482.91,3.1,-0.50529,0.00044,13.04826]
[1778435570539,27.75,81482.81,3.1,-0.50533,0.00044,13.04822]
[1778435570782,27.75,81482.78,3.1,-0.50535,0.00044,13.04821]
[1778435572743,27.75,81482.81,3.1,-0.50533,0.00044,13.04822]
[1778435572796,27.75,81484.02,3.1,-0.5048,0.00044,13.04864]
[1778435573533,27.75,81484.02,3.1,-0.5048,0.00044,13.04864]
[1778435573803,27.75,81484.73,3.1,-0.50449,0.00044,13.04887]
[1778435575174,27.75,81484.31,3.1,-0.50467,0.00044,13.04873]
[1778435575189,27.75,81484.31,3.1,-0.50467,0.00044,13.04873]
[1778435576564,27.75,81487.23,3.1,-0.50339,0.00044,13.04962]
[1778435576824,27.74,81490.18,3.1,-0.50209,0.00044,13.05039]
[1778435577607,27.74,81490.18,3.1,-0.50209,0.00044,13.05039]
[1778435580854,27.74,81485.33,3.1,-0.50423,0.00044,13.04906]
[1778435582835,27.74,81485.13,3.1,-0.50432,0.00044,13.04899]
[1778435583518,27.74,81485.31,3.1,-0.50424,0.00044,13.04905]
[1778435583578,27.74,81485.31,3.1,-0.50424,0.00044,13.04905]
[1778435583704,27.74,81485.31,3.1,-0.50424,0.00044,13.04905]
[1778435583884,27.74,81489.9,3.1,-0.50222,0.00044,13.05032]
[1778435584646,27.74,81489.9,3.1,-0.50222,0.00044,13.05032]
[1778435584886,27.73,81493.55,3.1,-0.50062,0.00044,13.05109]
[1778435589921,27.73,81492.93,3.1,-0.50089,0.00044,13.05097]
[1778435590558,27.73,81492.93,3.1,-0.50089,0.00044,13.05097]
[1778435590624,27.73,81492.93,3.1,-0.50089,0.00044,13.05097]
[1778435590727,27.73,81492.93,3.1,-0.50089,0.00044,13.05097]
[1778435590766,27.73,81492.93,3.1,-0.50089,0.00044,13.05097]
[1778435590876,27.73,81492.93,3.1,-0.50089,0.00044,13.05097]
[1778435590894,27.73,81492.93,3.1,-0.50089,0.00044,13.05097]
[1778435590816,27.73,81492.93,3.1,-0.50089,0.00044,13.05097]
[1778435591292,27.73,81492.93,3.1,-0.50089,0.00044,13.05097]
[1778435591398,27.73,81492.93,3.1,-0.50089,0.00044,13.05097]
[1778435591594,27.73,81492.93,3.1,-0.50089,0.00044,13.05097]
[1778435592504,27.73,81507.81,3.1,-0.49435,0.00044,13.05208]
[1778435592850,27.73,81507.81,3.1,-0.49435,0.00044,13.05208]
[1778435592855,27.73,81507.81,3.1,-0.49435,0.00044,13.05208]
[1778435592801,27.73,81523.25,3.1,-0.48756,0.00044,13.04951]
[1778435593592,27.73,81523.25,3.1,-0.48756,0.00044,13.04951]
[1778435593604,27.73,81523.25,3.1,-0.48756,0.00044,13.04951]
[1778435593628,27.73,81523.25,3.1,-0.48756,0.00044,13.04951]
[1778435593674,27.73,81523.25,3.1,-0.48756,0.00044,13.04951]
[1778435593885,27.73,81526.74,3.1,-0.48603,0.00044,13.04841]
[1778435594098,27.73,81526.74,3.1,-0.48603,0.00044,13.04841]
[1778435594106,27.73,81526.74,3.1,-0.48603,0.00044,13.04841]
[1778435594605,27.73,81526.74,3.1,-0.48603,0.00044,13.04841]
[1778435594890,27.73,81544.3,3.1,-0.47832,0.00044,13.03994]
[1778435595499,27.73,81544.3,3.1,-0.47832,0.00044,13.03994]
[1778435595859,27.73,81544.3,3.1,-0.47832,0.00044,13.03994]
[1778435595880,27.73,81544.3,3.1,-0.47832,0.00044,13.03994]
[1778435595888,27.73,81544.3,3.1,-0.47832,0.00044,13.03994]
[1778435595569,27.73,81559.87,3.1,-0.47149,0.00044,13.02835]
[1778435596573,27.73,81559.87,3.1,-0.47149,0.00044,13.02835]
[1778435596575,27.73,81559.87,3.1,-0.47149,0.00044,13.02835]
[1778435596820,27.73,81559.87,3.1,-0.47149,0.00044,13.02835]
[1778435598349,27.73,81560.28,3.1,-0.47131,0.00044,13.02799]
[1778435598450,27.73,81562.37,3.1,-0.47039,0.00044,13.02613]
[1778435599141,27.73,81562.37,3.1,-0.47039,0.00044,13.02613]
[1778435599180,27.73,81561.23,3.1,-0.47089,0.00044,13.02715]
[1778435599937,27.73,81561.23,3.1,-0.47089,0.00044,13.02715]
[1778435600383,27.73,81561.23,3.1,-0.47089,0.00044,13.02715]
[1778435600475,27.73,81558.3,3.1,-0.47217,0.00044,13.02968]
[1778435602120,27.72,81558.08,3.1,-0.47227,0.00044,13.02987]
[1778435602123,27.72,81558.08,3.1,-0.47227,0.00044,13.02987]
[1778435602360,27.72,81558.08,3.1,-0.47227,0.00044,13.02987]
[1778435602439,27.72,81558.08,3.1,-0.47227,0.00044,13.02987]
[1778435602443,27.72,81558.08,3.1,-0.47227,0.00044,13.02987]
[1778435602583,27.72,81556.78,3.1,-0.47283,0.00044,13.03094]
[1778435603018,27.72,81550.67,3.1,-0.47551,0.00044,13.03565]
[1778435605428,27.72,81550.65,3.1,-0.47552,0.00044,13.03566]
[1778435606548,27.72,81550.75,3.1,-0.47548,0.00044,13.03558]
[1778435606622,27.72,81550.95,3.1,-0.47539,0.00044,13.03544]
[1778435609621,27.72,81550.75,3.1,-0.47547,0.00044,13.03558]
[1778435612379,27.71,81552.24,3.1,-0.47481,0.00044,13.02676]
[1778435614741,27.71,81552.39,3.1,-0.47474,0.00044,13.02664]
[1778435615072,27.71,81551.95,3.1,-0.47493,0.00044,13.02697]
[1778435615080,27.71,81551.95,3.1,-0.47493,0.00044,13.02697]
[1778435615103,27.71,81551.95,3.1,-0.47493,0.00044,13.02697]
[1778435615145,27.71,81551.95,3.1,-0.47493,0.00044,13.02697]
[1778435615751,27.71,81551.75,3.1,-0.47502,0.00044,13.02711]
[1778435616112,27.7,81546.55,3.1,-0.4773,0.00044,13.03075]
[1778435618472,27.7,81544.23,3.1,-0.47832,0.00044,13.03223]
[1778435619143,27.7,81544.16,3.1,-0.47835,0.00044,13.03227]
[1778435619162,27.7,81544.16,3.1,-0.47835,0.00044,13.03227]
[1778435619225,27.7,81544.16,3.1,-0.47835,0.00044,13.03227]
[1778435619281,27.7,81544.16,3.1,-0.47835,0.00044,13.03227]
[1778435619520,27.7,81544.16,3.1,-0.47835,0.00044,13.03227]
[1778435619523,27.7,81544.16,3.1,-0.47835,0.00044,13.03227]
[1778435619530,27.7,81544.16,3.1,-0.47835,0.00044,13.03227]
[1778435619550,27.7,81544.16,3.1,-0.47835,0.00044,13.03227]
[1778435619581,27.7,81544.16,3.1,-0.47835,0.00044,13.03227]
[1778435619902,27.7,81544.53,3.1,-0.47818,0.00044,13.03204]
[1778435620497,27.67,81539.26,3.1,-0.48049,0.00044,13.0351]
[1778435621749,27.67,81535.47,3.1,-0.48215,0.00044,13.03705]
[1778435626258,27.66,81537.12,3.1,-0.48142,0.00044,13.03622]
[1778435626267,27.66,81537.12,3.1,-0.48142,0.00044,13.03622]
[1778435626301,27.66,81537.12,3.1,-0.48142,0.00044,13.03622]
[1778435626413,27.66,81533.35,3.1,-0.48308,0.00044,13.03804]
[1778435627472,27.66,81523.14,3.1,-0.48758,0.00044,13.04181]
[1778435628327,27.66,81523.14,3.1,-0.48758,0.00044,13.04181]
[1778435629075,27.66,81521.42,3.1,-0.48834,0.00044,13.04229]
[1778435629223,27.66,81521.42,3.1,-0.48834,0.00044,13.04229]
[1778435629725,27.66,81521.28,3.1,-0.4884,0.00044,13.04232]
[1778435630094,27.66,81521.28,3.1,-0.4884,0.00044,13.04232]
[1778435630207,27.66,81521.28,3.1,-0.4884,0.00044,13.04232]
[1778435630212,27.66,81521.28,3.1,-0.4884,0.00044,13.04232]
[1778435630213,27.66,81517.21,3.1,-0.4902,0.00044,13.04325]
[1778435631220,27.65,81512.35,3.1,-0.49234,0.00044,13.044]
[1778435633100,27.65,81511.4,3.1,-0.49276,0.00044,13.04411]
[1778435633457,27.65,81511.4,3.1,-0.49276,0.00044,13.04411]
[1778435633478,27.65,81511.4,3.1,-0.49276,0.00044,13.04411]
[1778435633493,27.65,81511.4,3.1,-0.49276,0.00044,13.04411]
[1778435633538,27.65,81511.4,3.1,-0.49276,0.00044,13.04411]
[1778435633574,27.65,81509.59,3.1,-0.49356,0.00044,13.04427]
[1778435634112,27.65,81509.59,3.1,-0.49356,0.00044,13.04427]
[1778435635021,27.65,81507.23,3.1,-0.4946,0.00044,13.04439]
[1778435635467,27.65,81507.23,3.1,-0.4946,0.00044,13.04439]
[1778435635469,27.65,81507.23,3.1,-0.4946,0.00044,13.04439]
[1778435635478,27.65,81504.13,3.1,-0.49596,0.00044,13.04443]
[1778435637976,27.64,81502.98,3.1,-0.49647,0.00044,13.0444]
[1778435638042,27.64,81502.98,3.1,-0.49647,0.00044,13.0444]
[1778435640283,27.64,81506.21,3.1,-0.49505,0.00044,13.04442]
[1778435641020,27.64,81506.21,3.1,-0.49505,0.00044,13.04442]
[1778435641105,27.64,81506.21,3.1,-0.49505,0.00044,13.04442]
[1778435641111,27.64,81506.21,3.1,-0.49505,0.00044,13.04442]
[1778435641952,27.64,81511.46,3.1,-0.49273,0.00044,13.0441]
[1778435642760,27.63,81515.48,3.1,-0.49096,0.00044,13.04356]
[1778435643438,27.63,81515.48,3.1,-0.49096,0.00044,13.04356]
[1778435643442,27.63,81515.48,3.1,-0.49096,0.00044,13.04356]
[1778435643498,27.63,81521.01,3.1,-0.48851,0.00044,13.04239]
[1778435644910,27.63,81524.25,3.1,-0.48709,0.00044,13.04148]
[1778435647529,27.63,81525.65,3.1,-0.48647,0.00044,13.04103]
[1778435650853,27.63,81525.64,3.1,-0.48647,0.00044,13.04103]
[1778435650857,27.63,81525.64,3.1,-0.48647,0.00044,13.04103]
[1778435650877,27.63,81525.64,3.1,-0.48647,0.00044,13.04103]
[1778435650960,27.62,81525.71,3.1,-0.48644,0.00044,13.04101]
[1778435651964,27.62,81519.27,3.1,-0.48928,0.00044,13.04281]
[1778435652409,27.62,81519.27,3.1,-0.48928,0.00044,13.04281]
[1778435652435,27.62,81519.27,3.1,-0.48928,0.00044,13.04281]
[1778435653374,27.62,81513.68,3.1,-0.49175,0.00044,13.04383]
[1778435656099,27.62,81511.87,3.1,-0.49255,0.00044,13.04406]
[1778435656395,27.62,81511.72,3.1,-0.49261,0.00044,13.04407]
[1778435659296,27.62,81510.98,3.1,-0.49294,0.00044,13.04415]
[1778435659416,27.61,81510.99,3.1,-0.49293,0.00044,13.04415]
[1778435660712,27.61,81510.99,3.1,-0.49293,0.00044,13.04415]
[1778435660759,27.61,81509.29,3.1,-0.49369,0.00044,13.04429]
[1778435661828,27.61,81509.29,3.1,-0.49369,0.00044,13.04429]
[1778435661834,27.61,81509.29,3.1,-0.49369,0.00044,13.04429]
[1778435661851,27.61,81508.35,3.1,-0.4941,0.00044,13.04434]
[1778435663444,27.61,81505.0,3.1,-0.49558,0.00044,13.04443]
[1778435666374,27.61,81504.86,3.1,-0.49564,0.00044,13.04443]
[1778435666538,27.61,81504.86,3.1,-0.49564,0.00044,13.04443]
[1778435666639,27.6,81504.29,3.1,-0.49589,0.00044,13.04443]
[1778435667170,27.6,81504.29,3.1,-0.49589,0.00044,13.04443]
[1778435667928,27.6,81501.9,3.1,-0.49695,0.00044,13.04436]
[1778435671122,27.6,81502.01,3.1,-0.4969,0.00044,13.04436]
[1778435672072,27.6,81501.91,3.1,-0.49695,0.00044,13.03664]
[1778435675014,27.59,81501.83,3.1,-0.49698,0.00044,13.03664]
[1778435675855,27.59,81501.83,3.1,-0.49698,0.00044,13.03664]
[1778435677214,27.59,81500.68,3.1,-0.49749,0.00044,13.03657]
[1778435678059,27.59,81500.74,3.1,-0.49747,0.00044,13.03658]
[1778435680564,27.58,81495.52,3.1,-0.49978,0.00044,13.036]
[1778435681967,27.58,81495.52,3.1,-0.49978,0.00044,13.036]
[1778435682001,27.58,81495.52,3.1,-0.49978,0.00044,13.036]
[1778435682578,27.58,81494.74,3.1,-0.50012,0.00044,13.03588]
[1778435683899,27.58,81494.74,3.1,-0.50012,0.00044,13.03588]
[1778435683949,27.58,81494.74,3.1,-0.50012,0.00044,13.03588]
[1778435683989,27.58,81494.78,3.1,-0.50011,0.00044,13.03588]
[1778435684974,27.58,81489.39,3.1,-0.50249,0.00044,13.03477]
[1778435685154,27.58,81489.39,3.1,-0.50249,0.00044,13.03477]
[1778435687853,27.57,81487.32,3.1,-0.50341,0.00044,13.03422]
[1778435687904,27.57,81487.25,3.1,-0.50344,0.00044,13.0342]
[1778435688622,27.57,81483.48,3.1,-0.50511,0.00044,13.03301]
[1778435693838,27.56,81482.3,3.1,-0.50564,0.00044,13.03259]
[1778435693869,27.56,81482.3,3.1,-0.50564,0.00044,13.03259]
[1778435694023,27.56,81482.3,3.1,-0.50564,0.00044,13.03259]
[1778435693912,27.56,81483.5,3.1,-0.50511,0.00044,13.03301]
[1778435694664,27.56,81489.01,3.1,-0.50267,0.00044,13.03467]
[1778435695312,27.56,81489.01,3.1,-0.50267,0.00044,13.03467]
[1778435695984,27.56,81489.01,3.1,-0.50267,0.00044,13.03467]
[1778435695671,27.56,81492.38,3.1,-0.50117,0.00044,13.03545]
[1778435696338,27.56,81492.38,3.1,-0.50117,0.00044,13.03545]
[1778435696678,27.56,81490.44,3.1,-0.50203,0.00044,13.03502]
[1778435699626,27.55,81489.59,3.1,-0.50241,0.00044,13.03482]
[1778435700836,27.55,81489.59,3.1,-0.50241,0.00044,13.03482]
[1778435702721,27.55,81492.4,3.1,-0.50117,0.00044,13.03545]
[1778435704638,27.54,81492.31,3.1,-0.50121,0.00044,13.03543]
[1778435704648,27.54,81492.31,3.1,-0.50121,0.00044,13.03543]
[1778435704735,27.54,81494.98,3.1,-0.50002,0.00044,13.03592]
[1778435705848,27.54,81494.98,3.1,-0.50002,0.00044,13.03592]
[1778435705969,27.54,81494.98,3.1,-0.50002,0.00044,13.03592]
[1778435705978,27.54,81494.98,3.1,-0.50002,0.00044,13.03592]
[1778435706040,27.54,81494.98,3.1,-0.50002,0.00044,13.03592]
[1778435706044,27.54,81496.93,3.1,-0.49916,0.00044,13.0362]
[1778435706070,27.54,81496.93,3.1,-0.49916,0.00044,13.0362]
[1778435706180,27.54,81496.93,3.1,-0.49916,0.00044,13.0362]
[1778435706911,27.54,81503.53,3.1,-0.49623,0.00044,13.0367]
[1778435707732,27.54,81503.53,3.1,-0.49623,0.00044,13.0367]
[1778435708143,27.54,81505.01,3.1,-0.49558,0.00044,13.03672]
[1778435708763,27.54,81506.07,3.1,-0.49511,0.00044,13.03671]
[1778435713798,27.53,81503.99,3.1,-0.49603,0.00044,13.03671]
[1778435717703,27.53,81502.48,3.1,-0.4967,0.00044,13.03667]
[1778435718052,27.53,81502.48,3.1,-0.4967,0.00044,13.03667]
[1778435718057,27.53,81502.28,3.1,-0.49679,0.00044,13.03666]
[1778435719002,27.53,81498.25,3.1,-0.49857,0.00044,13.03636]
[1778435719367,27.53,81498.25,3.1,-0.49857,0.00044,13.03636]
[1778435719841,27.53,81494.69,3.1,-0.50015,0.00044,13.03587]
[1778435720119,27.53,81494.69,3.1,-0.50015,0.00044,13.03587]
[1778435720525,27.53,81494.69,3.1,-0.50015,0.00044,13.03587]
[1778435721038,27.52,81490.74,3.1,-0.50191,0.00044,13.03509]
[1778435722189,27.52,81488.64,3.1,-0.50284,0.00044,13.03457]
[1778435722864,27.52,81488.25,3.1,-0.50301,0.00044,13.03447]
[1778435727898,27.51,81488.1,3.1,-0.50308,0.00044,13.03443]
[1778435732933,27.51,81488.17,3.1,-0.50306,0.00044,13.02673]
[1778435734570,27.51,81488.29,3.1,-0.503,0.00044,13.02676]
[1778435734947,27.5,81488.31,3.1,-0.50299,0.00044,13.02677]
[1778435738201,27.5,81488.3,3.1,-0.503,0.00044,13.02677]
[1778435738240,27.5,81488.3,3.1,-0.503,0.00044,13.02677]
[1778435738975,27.5,81483.27,3.1,-0.50523,0.00044,13.02521]
[1778435739982,27.5,81477.43,3.1,-0.50783,0.00044,13.02289]
[1778435745020,27.5,81477.53,3.1,-0.50778,0.00044,13.02293]
[1778435745120,27.5,81477.53,3.1,-0.50778,0.00044,13.02293]
[1778435746027,27.5,81477.51,3.1,-0.50779,0.00044,13.02292]
[1778435746581,27.5,81477.51,3.1,-0.50779,0.00044,13.02292]
[1778435746956,27.5,81477.51,3.1,-0.50779,0.00044,13.02292]
[1778435747370,27.5,81476.6,3.1,-0.5082,0.00044,13.02251]
[1778435751586,27.5,81475.61,3.1,-0.50864,0.00044,13.02205]
[1778435751666,27.5,81475.61,3.1,-0.50864,0.00044,13.02205]
[1778435752069,27.5,81474.76,3.1,-0.50901,0.00044,13.02164]
[1778435757104,27.51,81473.85,3.1,-0.50942,0.00044,13.0212]
[1778435763030,27.51,81472.34,3.1,-0.51008,0.00044,13.02042]
[1778435763042,27.51,81472.34,3.1,-0.51008,0.00044,13.02042]
[1778435763193,27.51,81472.16,3.1,-0.51016,0.00044,13.02033]
[1778435763431,27.51,81472.16,3.1,-0.51016,0.00044,13.02033]
[1778435763915,27.51,81472.16,3.1,-0.51016,0.00044,13.02033]
[1778435763983,27.51,81471.84,3.1,-0.5103,0.00044,13.02016]
[1778435764665,27.51,81471.84,3.1,-0.5103,0.00044,13.02016]
[1778435764766,27.51,81465.12,3.1,-0.51329,0.00044,13.0162]
[1778435767600,27.51,81463.82,3.1,-0.51387,0.00044,13.01535]
[1778435773219,27.5,81465.24,3.1,-0.51324,0.00044,13.01627]
[1778435778254,27.49,81466.09,3.1,-0.51287,0.00044,13.01681]
[1778435780010,27.49,81466.09,3.1,-0.51287,0.00044,13.01681]
[1778435780177,27.49,81466.09,3.1,-0.51287,0.00044,13.01681]
[1778435780211,27.49,81466.09,3.1,-0.51287,0.00044,13.01681]
[1778435780214,27.49,81466.09,3.1,-0.51287,0.00044,13.01681]
[1778435780465,27.49,81462.61,3.1,-0.51442,0.00044,13.01452]
[1778435781275,27.49,81458.62,3.1,-0.51619,0.00044,13.01166]
[1778435784375,27.49,81457.31,3.1,-0.51678,0.00044,13.01066]
[1778435784413,27.48,81457.16,3.1,-0.51684,0.00044,13.01055]
[1778435786819,27.48,81457.19,3.1,-0.51683,0.00044,13.01057]
[1778435786920,27.48,81457.19,3.1,-0.51683,0.00044,13.01057]
[1778435787380,27.48,81457.19,3.1,-0.51683,0.00044,13.01057]
[1778435787417,27.48,81457.19,3.1,-0.51683,0.00044,13.01057]
[1778435787708,27.48,81457.21,3.1,-0.51682,0.00044,13.01058]
[1778435788514,27.48,81457.21,3.1,-0.51682,0.00044,13.01058]
[1778435788589,27.48,81455.54,3.1,-0.51757,0.00044,13.00927]
[1778435789331,27.48,81459.93,3.1,-0.51562,0.00044,13.01262]
[1778435790444,27.48,81459.93,3.1,-0.51562,0.00044,13.01262]
[1778435790545,27.48,81461.01,3.1,-0.51514,0.00044,13.01339]
[1778435792308,27.48,81460.14,3.1,-0.51554,0.00044,13.00504]
[1778435792352,27.47,81457.88,3.1,-0.51654,0.00044,13.00336]
[1778435795319,27.47,81455.62,3.1,-0.51755,0.00044,13.0016]
[1778435796380,27.47,81461.44,3.1,-0.51496,0.00044,13.00597]
[1778435797603,27.47,81464.53,3.1,-0.51359,0.00044,13.00806]
[1778435798203,27.47,81464.53,3.1,-0.51359,0.00044,13.00806]
[1778435799104,27.47,81464.53,3.1,-0.51359,0.00044,13.00806]
[1778435798394,27.47,81464.48,3.1,-0.51361,0.00044,13.00803]
[1778435799785,27.47,81464.48,3.1,-0.51361,0.00044,13.00803]
[1778435801415,27.46,81461.92,3.1,-0.51476,0.00045,13.00629]
[1778435802642,27.46,81461.92,3.1,-0.51476,0.00045,13.00629]
[1778435803449,27.46,81461.64,3.1,-0.51488,0.00045,13.0061]
[1778435806644,27.46,81461.8,3.1,-0.51481,0.00045,13.00621]
[1778435808900,27.46,81462.25,3.1,-0.51461,0.00045,13.00652]
[1778435810212,27.46,81462.41,3.1,-0.51454,0.00045,13.00663]
[1778435810844,27.46,81462.41,3.1,-0.51454,0.00045,13.00663]
[1778435813545,27.46,81462.37,3.1,-0.51455,0.00044,13.00661]
[1778435813646,27.46,81462.37,3.1,-0.51455,0.00044,13.00661]
[1778435814996,27.46,81462.37,3.1,-0.51455,0.00044,13.00661]
[1778435815018,27.46,81462.37,3.1,-0.51455,0.00044,13.00661]
[1778435815036,27.46,81462.37,3.1,-0.51455,0.00044,13.00661]
[1778435815513,27.46,81465.75,3.1,-0.51305,0.00045,13.00885]
[1778435817062,27.46,81465.75,3.1,-0.51305,0.00045,13.00885]
[1778435817074,27.46,81465.75,3.1,-0.51305,0.00045,13.00885]
[1778435817160,27.46,81467.65,3.1,-0.51221,0.00045,13.01002]
[1778435822563,27.45,81469.53,3.1,-0.51137,0.00045,13.01112]
[1778435823835,27.45,81469.53,3.1,-0.51137,0.00045,13.01112]
[1778435824537,27.45,81469.42,3.1,-0.51142,0.00045,13.01106]
[1778435824597,27.45,81469.42,3.1,-0.51142,0.00045,13.01106]
[1778435824646,27.45,81469.42,3.1,-0.51142,0.00045,13.01106]
[1778435824746,27.45,81469.35,3.1,-0.51146,0.00045,13.01102]
[1778435825738,27.45,81460.32,3.1,-0.51548,0.00045,13.00515]
[1778435831626,27.45,81459.55,3.1,-0.51582,0.00045,13.00459]
[1778435836486,27.45,81458.19,3.1,-0.51642,0.00045,13.00358]
[1778435836652,27.45,81458.19,3.1,-0.51642,0.00045,13.00358]
[1778435836874,27.45,81458.19,3.1,-0.51642,0.00045,13.00358]
[1778435836878,27.45,81458.19,3.1,-0.51642,0.00045,13.00358]
[1778435838676,27.45,81454.55,3.1,-0.51804,0.00045,13.00071]
[1778435847011,27.44,81453.68,3.1,-0.51844,0.00045,12.99998]
[1778435847379,27.44,81453.35,3.1,-0.51859,0.00045,12.9997]
[1778435853781,27.43,81451.02,3.1,-0.51965,0.00045,12.98996]
[1778435856308,27.42,81450.96,3.1,-0.51968,0.00045,12.9899]
[1778435856355,27.42,81450.96,3.1,-0.51968,0.00045,12.9899]
[1778435856397,27.42,81450.96,3.1,-0.51968,0.00045,12.9899]
[1778435856436,27.42,81450.96,3.1,-0.51968,0.00045,12.9899]
[1778435856490,27.42,81450.96,3.1,-0.51968,0.00045,12.9899]
[1778435856509,27.42,81450.96,3.1,-0.51968,0.00045,12.9899]
[1778435856514,27.42,81450.96,3.1,-0.51968,0.00045,12.9899]
[1778435856802,27.42,81445.4,3.1,-0.52216,0.00045,12.98477]
[1778435857809,27.42,81442.0,3.1,-0.52368,0.00045,12.98139]
[1778435861837,27.41,81438.65,3.1,-0.52518,0.00045,12.97786]
[1778435863264,27.41,81437.76,3.1,-0.52558,0.00045,12.97689]
[1778435866477,27.4,81435.92,3.1,-0.5264,0.00045,12.97484]
[1778435871907,27.39,81435.36,3.1,-0.52666,0.00045,12.97419]
[1778435874569,27.39,81435.26,3.1,-0.52671,0.00045,12.97407]
[1778435874584,27.39,81435.26,3.1,-0.52671,0.00045,12.97407]
[1778435874801,27.39,81435.26,3.1,-0.52671,0.00045,12.97407]
[1778435874928,27.39,81440.96,3.1,-0.52417,0.00045,12.98026]
[1778435876942,27.39,81444.07,3.1,-0.52279,0.00045,12.98341]
[1778435881978,27.38,81445.92,3.1,-0.52197,0.00045,12.9852]
[1778435883039,27.38,81445.92,3.1,-0.52197,0.00045,12.9852]
[1778435883105,27.38,81445.08,3.1,-0.52234,0.00045,12.98439]
[1778435887247,27.37,81444.42,3.1,-0.52264,0.00045,12.98373]
[1778435887275,27.37,81444.42,3.1,-0.52264,0.00045,12.98373]
[1778435887266,27.37,81444.7,3.1,-0.52252,0.00045,12.984]
[1778435891898,27.37,81446.45,3.1,-0.52174,0.00045,12.98569]
[1778435892048,27.37,81446.76,3.1,-0.5216,0.00045,12.98598]
[1778435897083,27.36,81446.63,3.1,-0.52167,0.00045,12.98585]
[1778435902118,27.35,81446.45,3.1,-0.52176,0.00045,12.98566]
[1778435907153,27.35,81446.66,3.1,-0.52167,0.00045,12.98585]
[1778435909782,27.34,81446.58,3.1,-0.52171,0.00045,12.98577]
[1778435915209,27.34,81447.1,3.1,-0.5215,0.00045,12.97851]
[1778435920244,27.33,81447.74,3.1,-0.52122,0.00045,12.9791]
[1778435921087,27.33,81447.74,3.1,-0.52122,0.00045,12.9791]
[1778435921100,27.33,81447.74,3.1,-0.52122,0.00045,12.9791]
[1778435922258,27.33,81452.52,3.1,-0.51908,0.00045,12.98338]
[1778435924915,27.32,81453.74,3.1,-0.51854,0.00045,12.98441]
[1778435926342,27.32,81453.84,3.1,-0.51849,0.00045,12.98449]
[1778435927942,27.32,81453.84,3.1,-0.51849,0.00045,12.98449]
[1778435932491,27.33,81453.81,3.1,-0.5185,0.00045,12.98447]
[1778435933147,27.33,81453.81,3.1,-0.5185,0.00045,12.98447]
[1778435935015,27.33,81453.81,3.1,-0.5185,0.00045,12.98448]
[1778435938033,27.33,81453.79,3.1,-0.51851,0.00045,12.98446]
[1778435940476,27.33,81453.72,3.1,-0.51854,0.00045,12.9844]
[1778435942262,27.33,81453.72,3.1,-0.51854,0.00045,12.9844]
[1778435942363,27.33,81453.81,3.1,-0.5185,0.00045,12.98447]
[1778435943963,27.33,81453.81,3.1,-0.5185,0.00045,12.98447]
[1778435944664,27.32,81453.72,3.1,-0.51855,0.00045,12.98439]
[1778435945419,27.32,81457.97,3.1,-0.51665,0.00045,12.9878]
[1778435948661,27.31,81460.47,3.1,-0.51553,0.00045,12.98967]
[1778435954482,27.3,81460.01,3.1,-0.51575,0.00045,12.98932]
[1778435959517,27.29,81460.03,3.1,-0.51575,0.00045,12.98932]
[1778435966567,27.28,81460.17,3.1,-0.51569,0.00045,12.98941]
[1778435971602,27.26,81460.42,3.1,-0.5156,0.00045,12.98185]
[1778435976637,27.25,81460.56,3.1,-0.51555,0.00045,12.98194]
[1778435977504,27.25,81460.56,3.1,-0.51555,0.00045,12.98194]
[1778435978542,27.25,81460.56,3.1,-0.51555,0.00045,12.98194]
[1778435982019,27.25,81460.63,3.1,-0.51552,0.00045,12.98198]
[1778435987715,27.25,81460.65,3.1,-0.51551,0.00045,12.982]
[1778435992750,27.26,81461.14,3.1,-0.51528,0.00045,12.98236]
[1778435994410,27.26,81461.38,3.1,-0.51517,0.00045,12.98254]
[1778435994457,27.26,81461.38,3.1,-0.51517,0.00045,12.98254]
[1778435994527,27.26,81461.38,3.1,-0.51517,0.00045,12.98254]
[1778435994572,27.26,81461.38,3.1,-0.51517,0.00045,12.98254]
[1778435994764,27.26,81463.73,3.1,-0.51412,0.00045,12.98417]
[1778435995771,27.26,81467.25,3.1,-0.51254,0.00045,12.98645]
[1778435997186,27.26,81467.25,3.1,-0.51254,0.00045,12.98645]
[1778435997287,27.26,81469.68,3.1,-0.51145,0.00045,12.98791]
[1778436000337,27.26,81470.19,3.1,-0.51122,0.00045,12.9882]
[1778436000404,27.26,81470.19,3.1,-0.51122,0.00045,12.9882]
[1778436000431,27.25,81470.25,3.1,-0.51119,0.00045,12.98823]
[1778436000960,27.25,81470.25,3.1,-0.51119,0.00045,12.98823]
[1778436001093,27.25,81471.95,3.1,-0.51043,0.00045,12.98918]
[1778436002263,27.25,81471.95,3.1,-0.51043,0.00045,12.98918]
[1778436002390,27.25,81478.97,3.1,-0.50728,0.00045,12.99258]
[1778436003827,27.25,81476.09,3.1,-0.50857,0.00045,12.99128]
[1778436004425,27.25,81476.09,3.1,-0.50857,0.00045,12.99128]
[1778436004533,27.25,81476.09,3.1,-0.50857,0.00045,12.99128]
[1778436004578,27.25,81476.09,3.1,-0.50857,0.00045,12.99128]
[1778436004618,27.25,81476.09,3.1,-0.50857,0.00045,12.99128]
[1778436004697,27.25,81476.09,3.1,-0.50857,0.00045,12.99128]
[1778436004834,27.25,81473.46,3.1,-0.50975,0.00045,12.98998]
[1778436005556,27.25,81473.46,3.1,-0.50975,0.00045,12.98998]
[1778436008033,27.25,81469.63,3.1,-0.51147,0.00045,12.98788]
[1778436008537,27.25,81469.43,3.1,-0.51156,0.00045,12.98776]
[1778436009803,27.26,81469.71,3.1,-0.51144,0.00045,12.98792]
[1778436010886,27.26,81470.2,3.1,-0.51121,0.00045,12.98821]
[1778436011356,27.26,81470.2,3.1,-0.51121,0.00045,12.98821]
[1778436011431,27.26,81469.72,3.1,-0.51143,0.00045,12.98793]
[1778436011462,27.26,81469.72,3.1,-0.51143,0.00045,12.98793]
[1778436013006,27.26,81455.37,3.1,-0.51788,0.00045,12.97793]
[1778436013064,27.25,81452.49,3.1,-0.51917,0.00045,12.97552]
[1778436013463,27.25,81452.49,3.1,-0.51917,0.00045,12.97552]
[1778436013540,27.25,81452.49,3.1,-0.51917,0.00045,12.97552]
[1778436013596,27.25,81452.49,3.1,-0.51917,0.00045,12.97552]
[1778436013696,27.25,81452.49,3.1,-0.51917,0.00045,12.97552]
[1778436014089,27.25,81452.49,3.1,-0.51917,0.00045,12.97552]
[1778436014125,27.25,81452.49,3.1,-0.51917,0.00045,12.97552]
[1778436014141,27.25,81449.78,3.1,-0.52039,0.00045,12.97312]
[1778436014910,27.25,81440.52,3.1,-0.52455,0.00045,12.96401]
[1778436015800,27.25,81440.52,3.1,-0.52455,0.00045,12.96401]
[1778436015917,27.25,81437.41,3.1,-0.52594,0.00045,12.96064]
[1778436017844,27.25,81435.37,3.1,-0.52686,0.00045,12.95834]
[1778436018556,27.25,81435.76,3.1,-0.52669,0.00045,12.95878]
[1778436018566,27.25,81435.76,3.1,-0.52669,0.00045,12.95878]
[1778436018572,27.25,81435.76,3.1,-0.52669,0.00045,12.95878]
[1778436019087,27.25,81435.76,3.1,-0.52669,0.00045,12.95878]
[1778436020219,27.24,81433.18,3.1,-0.52785,0.00045,12.95578]
[1778436022749,27.24,81431.08,3.1,-0.5288,0.00045,12.95325]
[1778436022966,27.24,81431.04,3.1,-0.52882,0.00045,12.9532]
[1778436026149,27.23,81430.97,3.1,-0.52885,0.00045,12.9531]
[1778436026213,27.23,81430.9,3.1,-0.52889,0.00045,12.95301]
[1778436031613,27.22,81429.27,3.1,-0.52965,0.00045,12.94321]
[1778436034396,27.22,81431.79,3.1,-0.52852,0.00045,12.94629]
[1778436041616,27.21,81431.32,3.1,-0.52875,0.00045,12.9457]
[1778436044479,27.2,81432.06,3.1,-0.52843,0.00045,12.94656]
[1778436050155,27.19,81430.99,3.1,-0.52892,0.00045,12.94523]
[1778436055190,27.18,81431.33,3.1,-0.52878,0.00045,12.94562]
[1778436060225,27.17,81431.28,3.1,-0.52881,0.00045,12.94554]
[1778436065307,27.16,81431.23,3.1,-0.52884,0.00045,12.94546]
[1778436065378,27.16,81431.2,3.1,-0.52885,0.00045,12.94542]
[1778436066267,27.16,81433.84,3.1,-0.52767,0.00045,12.94858]
[1778436067274,27.16,81437.48,3.1,-0.52603,0.00045,12.95275]
[1778436067847,27.16,81437.48,3.1,-0.52603,0.00045,12.95275]
[1778436068281,27.16,81438.95,3.1,-0.52537,0.00045,12.95437]
[1778436068547,27.16,81438.95,3.1,-0.52537,0.00045,12.95437]
[1778436069288,27.16,81439.48,3.1,-0.52513,0.00045,12.95495]
[1778436070045,27.16,81439.48,3.1,-0.52513,0.00045,12.95495]
[1778436070146,27.16,81439.48,3.1,-0.52513,0.00045,12.95494]
[1778436075330,27.15,81439.32,3.1,-0.52521,0.00045,12.95476]
[1778436077799,27.15,81438.66,3.1,-0.52551,0.00045,12.95403]
[1778436077811,27.15,81438.66,3.1,-0.52551,0.00045,12.95403]
[1778436078351,27.15,81434.01,3.1,-0.5276,0.00045,12.94875]
[1778436079009,27.15,81434.01,3.1,-0.5276,0.00045,12.94875]
[1778436079358,27.15,81430.8,3.1,-0.52905,0.00045,12.94489]
[1778436081689,27.15,81430.19,3.1,-0.52933,0.00045,12.94414]
[1778436081701,27.15,81430.19,3.1,-0.52933,0.00045,12.94414]
[1778436082379,27.15,81434.76,3.1,-0.52727,0.00045,12.94962]
[1778436087414,27.14,81434.37,3.1,-0.52745,0.00045,12.94914]
[1778436092449,27.13,81435.53,3.1,-0.52696,0.00045,12.94271]
[1778436094188,27.13,81433.66,3.1,-0.5278,0.00045,12.94052]
[1778436094233,27.13,81433.66,3.1,-0.5278,0.00045,12.94052]
[1778436094283,27.13,81433.66,3.1,-0.5278,0.00045,12.94052]
[1778436094463,27.13,81433.88,3.1,-0.52771,0.00045,12.94078]
[1778436098258,27.13,81436.09,3.1,-0.52671,0.00045,12.94333]
[1778436103690,27.12,81435.71,3.1,-0.52689,0.00045,12.94288]
[1778436103979,27.12,81435.71,3.1,-0.52689,0.00045,12.94288]
[1778436104045,27.12,81435.71,3.1,-0.52689,0.00045,12.94288]
[1778436104143,27.11,81434.69,3.1,-0.52736,0.00045,12.94169]
[1778436104566,27.11,81434.69,3.1,-0.52736,0.00045,12.94169]
[1778436105348,27.11,81434.69,3.1,-0.52736,0.00045,12.94169]
[1778436105351,27.11,81430.71,3.1,-0.52916,0.00045,12.93691]
[1778436105540,27.11,81427.99,3.1,-0.53038,0.00045,12.9335]
[1778436112534,27.11,81426.87,3.1,-0.5309,0.00045,12.93204]
[1778436112577,27.11,81426.87,3.1,-0.5309,0.00045,12.93204]
[1778436114509,27.1,81427.05,3.1,-0.53082,0.00045,12.93226]
[1778436116953,27.1,81424.31,3.1,-0.53206,0.00045,12.92863]
[1778436117016,27.1,81424.21,3.1,-0.53211,0.00045,12.9285]
[1778436118361,27.1,81424.21,3.1,-0.53211,0.00045,12.9285]
[1778436123891,27.09,81423.85,3.1,-0.53229,0.00045,12.92798]
[1778436123910,27.09,81424.05,3.1,-0.5322,0.00045,12.92824]
[1778436129709,27.08,81423.76,3.1,-0.53234,0.00045,12.92782]
[1778436135751,27.07,81423.26,3.1,-0.53258,0.00045,12.92711]
[1778436141182,27.06,81423.33,3.1,-0.53255,0.00045,12.92719]
[1778436141194,27.06,81423.33,3.1,-0.53255,0.00045,12.92719]
[1778436141204,27.06,81423.33,3.1,-0.53255,0.00045,12.92719]
[1778436142818,27.06,81427.04,3.1,-0.53088,0.00045,12.93211]
[1778436144487,27.06,81427.04,3.1,-0.53088,0.00045,12.93211]
[1778436144532,27.06,81427.52,3.1,-0.53067,0.00045,12.93272]
[1778436144980,27.06,81427.52,3.1,-0.53067,0.00045,12.93272]
[1778436145839,27.06,81431.73,3.1,-0.52877,0.00045,12.938]
[1778436147327,27.06,81431.73,3.1,-0.52877,0.00045,12.938]
[1778436147470,27.06,81431.73,3.1,-0.52877,0.00045,12.938]
[1778436147345,27.05,81431.78,3.1,-0.52875,0.00045,12.93806]
[1778436147853,27.05,81437.37,3.1,-0.52622,0.00045,12.94461]
[1778436150521,27.05,81441.43,3.1,-0.52438,0.00045,12.94904]
[1778436150573,27.05,81441.43,3.1,-0.52438,0.00045,12.94904]
[1778436150893,27.05,81441.43,3.1,-0.52438,0.00045,12.94904]
[1778436151881,27.05,81444.59,3.1,-0.52297,0.00045,12.94454]
[1778436154621,27.05,81443.76,3.1,-0.52335,0.00045,12.94369]
[1778436154902,27.05,81447.17,3.1,-0.5218,0.00045,12.94708]
[1778436159584,27.04,81447.16,3.1,-0.52181,0.00045,12.94706]
[1778436159937,27.04,81447.27,3.1,-0.52176,0.00045,12.94717]
[1778436165979,27.04,81447.84,3.1,-0.52151,0.00045,12.9477]
[1778436171928,27.03,81448.06,3.1,-0.52141,0.00045,12.94791]
[1778436172035,27.03,81448.06,3.1,-0.52141,0.00045,12.94791]
[1778436172064,27.03,81448.06,3.1,-0.52141,0.00045,12.94791]
[1778436172477,27.03,81448.06,3.1,-0.52141,0.00045,12.94791]
[1778436172455,27.03,81450.34,3.1,-0.52038,0.00045,12.95003]
[1778436172985,27.03,81450.34,3.1,-0.52038,0.00045,12.95003]
[1778436173473,27.03,81450.34,3.1,-0.52038,0.00045,12.95003]
[1778436173522,27.03,81453.14,3.1,-0.51911,0.00045,12.95252]
[1778436173765,27.03,81453.14,3.1,-0.51911,0.00045,12.95252]
[1778436173767,27.03,81453.14,3.1,-0.51911,0.00045,12.95252]
[1778436174037,27.03,81448.42,3.1,-0.52125,0.00045,12.94824]
[1778436174895,27.03,81448.42,3.1,-0.52125,0.00045,12.94824]
[1778436175232,27.03,81448.42,3.1,-0.52125,0.00045,12.94824]
[1778436176582,27.03,81450.37,3.1,-0.52037,0.00045,12.95005]
[1778436177058,27.03,81451.21,3.1,-0.51999,0.00045,12.95081]
[1778436179480,27.03,81452.45,3.1,-0.51943,0.00045,12.95191]
[1778436181720,27.03,81449.63,3.1,-0.52071,0.00045,12.94937]
[1778436184094,27.02,81448.06,3.1,-0.52142,0.00045,12.94789]
[1778436185525,27.02,81453.56,3.1,-0.51893,0.00045,12.95287]
[1778436187094,27.02,81455.48,3.1,-0.51806,0.00045,12.95448]
[1778436189663,27.02,81455.64,3.1,-0.51799,0.00045,12.95461]
[1778436189709,27.02,81455.64,3.1,-0.51799,0.00045,12.95461]
[1778436190151,27.01,81462.39,3.1,-0.51493,0.00045,12.95979]
[1778436191158,27.01,81465.35,3.1,-0.51358,0.00045,12.96183]
[1778436192165,27.01,81468.83,3.1,-0.51201,0.00045,12.96403]
[1778436196222,27.01,81468.8,3.1,-0.51202,0.00045,12.964]
[1778436196280,27.01,81468.8,3.1,-0.51202,0.00045,12.964]
[1778436196285,27.01,81468.8,3.1,-0.51202,0.00045,12.964]
[1778436196353,27.0,81468.91,3.1,-0.51197,0.00045,12.96407]
[1778436197200,27.0,81472.98,3.1,-0.51012,0.00045,12.96638]
[1778436198411,27.0,81478.06,3.1,-0.50782,0.00045,12.96888]
[1778436200082,27.0,81478.05,3.1,-0.50782,0.00045,12.96887]
[1778436201000,27.0,81478.8,3.1,-0.50748,0.00045,12.9692]
[1778436201228,27.0,81485.31,3.1,-0.50453,0.00045,12.97169]
[1778436204770,27.0,81487.54,3.1,-0.50351,0.00045,12.97237]
[1778436204958,27.0,81487.54,3.1,-0.50351,0.00045,12.97237]
[1778436205049,27.0,81487.54,3.1,-0.50351,0.00045,12.97237]
[1778436205081,27.0,81487.54,3.1,-0.50351,0.00045,12.97237]
[1778436205256,26.99,81483.0,3.1,-0.50558,0.00045,12.97089]
[1778436206263,26.99,81476.64,3.1,-0.50847,0.00045,12.96822]
[1778436209635,26.99,81476.26,3.1,-0.50864,0.00045,12.96804]
[1778436209724,26.99,81476.26,3.1,-0.50864,0.00045,12.96804]
[1778436209828,26.99,81476.26,3.1,-0.50864,0.00045,12.96804]
[1778436210291,26.99,81470.47,3.1,-0.51127,0.00045,12.96498]
[1778436210758,26.99,81470.47,3.1,-0.51127,0.00045,12.96498]
[1778436213865,26.98,81465.97,3.1,-0.51333,0.00045,12.95445]
[1778436214319,26.98,81465.82,3.1,-0.5134,0.00045,12.95436]
[1778436215276,26.98,81465.82,3.1,-0.5134,0.00045,12.95436]
[1778436215532,26.98,81465.82,3.1,-0.5134,0.00045,12.95436]
[1778436215326,26.98,81464.38,3.1,-0.51406,0.00045,12.95339]
[1778436216333,26.98,81461.04,3.1,-0.51558,0.00045,12.95103]
[1778436217340,26.98,81457.95,3.1,-0.51698,0.00045,12.94867]
[1778436219344,26.98,81457.31,3.1,-0.51727,0.00045,12.94817]
[1778436219605,26.98,81457.31,3.1,-0.51727,0.00045,12.94817]
[1778436219373,26.98,81457.31,3.1,-0.51727,0.00045,12.94816]
[1778436219948,26.98,81457.31,3.1,-0.51727,0.00045,12.94816]
[1778436219968,26.98,81457.31,3.1,-0.51727,0.00045,12.94816]
[1778436220361,26.98,81451.79,3.1,-0.51979,0.00045,12.9435]
[1778436222923,26.98,81449.81,3.1,-0.52068,0.00045,12.9417]
[1778436223382,26.98,81450.01,3.1,-0.52059,0.00045,12.94189]
[1778436226999,26.98,81450.16,3.1,-0.52053,0.00045,12.94202]
[1778436227004,26.98,81450.16,3.1,-0.52053,0.00045,12.94202]
[1778436227410,26.98,81449.82,3.1,-0.52068,0.00045,12.94171]
[1778436232445,26.98,81450.33,3.1,-0.52045,0.00045,12.94217]
[1778436237480,26.97,81451.08,3.1,-0.52011,0.00045,12.94285]
[1778436238905,26.97,81451.13,3.1,-0.52009,0.00045,12.9429]
[1778436244529,26.97,81450.76,3.1,-0.52026,0.00045,12.94256]
[1778436249564,26.97,81450.38,3.1,-0.52044,0.00045,12.94221]
[1778436254599,26.96,81450.7,3.1,-0.52029,0.00045,12.94249]
[1778436255891,26.96,81450.7,3.1,-0.52029,0.00045,12.94249]
[1778436255929,26.96,81450.7,3.1,-0.52029,0.00045,12.94249]
[1778436261648,26.96,81448.77,3.1,-0.52118,0.00045,12.9407]
[1778436267206,26.96,81450.07,3.1,-0.52059,0.00046,12.9419]
[1778436267259,26.96,81450.07,3.1,-0.52059,0.00046,12.9419]
[1778436267690,26.95,81454.75,3.1,-0.51846,0.00046,12.94603]
[1778436270204,26.96,81456.64,3.1,-0.5176,0.00046,12.9476]
[1778436270794,26.96,81457.05,3.1,-0.51741,0.00046,12.94794]
[1778436270831,26.96,81457.05,3.1,-0.51741,0.00046,12.94794]
[1778436271411,26.96,81457.05,3.1,-0.51741,0.00046,12.94794]
[1778436271413,26.96,81459.15,3.1,-0.51646,0.00046,12.94183]
[1778436272442,26.96,81462.87,3.1,-0.51477,0.00046,12.94457]
[1778436273732,26.96,81465.79,3.1,-0.51344,0.00046,12.94656]
[1778436277269,26.96,81465.31,3.1,-0.51366,0.00046,12.94624]
[1778436277289,26.96,81465.23,3.1,-0.51369,0.00046,12.94619]
[1778436278141,26.96,81465.23,3.1,-0.51369,0.00046,12.94619]
[1778436278174,26.96,81465.45,3.1,-0.51359,0.00046,12.94633]
[1778436279968,26.96,81465.29,3.1,-0.51367,0.00046,12.94623]
[1778436280049,26.96,81465.29,3.1,-0.51367,0.00046,12.94623]
[1778436280125,26.96,81465.29,3.1,-0.51367,0.00046,12.94623]
[1778436280143,26.96,81465.29,3.1,-0.51367,0.00046,12.94623]
[1778436280513,26.96,81465.32,3.1,-0.51365,0.00046,12.94625]
[1778436281190,26.96,81476.81,3.1,-0.50842,0.00046,12.95278]
[1778436287318,26.96,81476.52,3.1,-0.50855,0.00046,12.95264]
[1778436293939,26.97,81476.86,3.1,-0.5084,0.00046,12.9528]
[1778436294037,26.98,81476.68,3.1,-0.50847,0.00046,12.95272]
[1778436295950,26.98,81475.14,3.1,-0.50917,0.00046,12.95197]
[1778436296070,26.98,81475.14,3.1,-0.50917,0.00046,12.95197]
[1778436296138,26.98,81475.14,3.1,-0.50917,0.00046,12.95197]
[1778436296221,26.98,81473.96,3.1,-0.50971,0.00046,12.95137]
[1778436297407,26.98,81473.96,3.1,-0.50971,0.00046,12.95137]
[1778436297509,26.97,81471.34,3.1,-0.5109,0.00046,12.94995]
[1778436297900,26.97,81466.3,3.1,-0.5132,0.00046,12.9469]
[1778436300914,26.97,81466.09,3.1,-0.5133,0.00046,12.94676]
[1778436301803,26.97,81468.54,3.1,-0.51218,0.00046,12.94831]
[1778436301911,26.97,81468.54,3.1,-0.51218,0.00046,12.94831]
[1778436301929,26.97,81471.18,3.1,-0.51098,0.00046,12.94986]
[1778436303184,26.97,81471.18,3.1,-0.51098,0.00046,12.94986]
[1778436303243,26.97,81471.18,3.1,-0.51098,0.00046,12.94986]
[1778436303283,26.97,81467.86,3.1,-0.51249,0.00046,12.94789]
[1778436304057,26.97,81467.86,3.1,-0.51249,0.00046,12.94789]
[1778436304158,26.97,81472.06,3.1,-0.51058,0.00046,12.95035]
[1778436304949,26.97,81477.94,3.1,-0.5079,0.00046,12.9533]
[1778436308862,26.97,81478.53,3.1,-0.50763,0.00046,12.95357]
[1778436309571,26.97,81477.68,3.1,-0.50802,0.00046,12.95318]
[1778436313199,26.98,81479.05,3.1,-0.50739,0.00046,12.95379]
[1778436313616,26.98,81479.05,3.1,-0.50739,0.00046,12.95379]
[1778436313712,26.98,81479.05,3.1,-0.50739,0.00046,12.95379]
[1778436315732,26.97,81479.63,3.1,-0.50713,0.00046,12.95404]
[1778436315769,26.97,81479.63,3.1,-0.50713,0.00046,12.95404]
[1778436316462,26.97,81479.63,3.1,-0.50713,0.00046,12.95404]
[1778436316562,26.97,81480.03,3.1,-0.50695,0.00046,12.95421]
[1778436322004,26.97,81480.49,3.1,-0.50674,0.00046,12.9544]
[1778436322007,26.97,81480.49,3.1,-0.50674,0.00046,12.9544]
[1778436322069,26.97,81479.62,3.1,-0.50714,0.00046,12.95404]
[1778436323076,26.97,81475.67,3.1,-0.50894,0.00046,12.95223]
[1778436324304,26.97,81475.67,3.1,-0.50894,0.00046,12.95223]
[1778436324366,26.96,81473.22,3.1,-0.51005,0.00046,12.95098]
[1778436327756,26.97,81473.19,3.1,-0.51007,0.00046,12.95096]
[1778436328431,26.97,81473.19,3.1,-0.51007,0.00046,12.95096]
[1778436328457,26.97,81473.19,3.1,-0.51007,0.00046,12.95096]
[1778436328457,26.97,81473.19,3.1,-0.51007,0.00046,12.95096]
[1778436328632,26.97,81473.19,3.1,-0.51007,0.00046,12.95096]
[1778436328662,26.97,81473.19,3.1,-0.51007,0.00046,12.95096]
[1778436328715,26.97,81473.19,3.1,-0.51007,0.00046,12.95096]
[1778436329551,26.97,81466.56,3.1,-0.51309,0.00046,12.94706]
[1778436330125,26.97,81456.69,3.1,-0.51758,0.00046,12.93989]
[1778436335160,26.96,81458.79,3.1,-0.51664,0.00046,12.93378]
[1778436336527,26.96,81458.79,3.1,-0.51664,0.00046,12.93378]
[1778436336625,26.96,81462.19,3.1,-0.51509,0.00046,12.93632]
[1778436337853,26.96,81464.01,3.1,-0.51426,0.00046,12.9376]
[1778436338532,26.96,81454.94,3.1,-0.51839,0.00046,12.93067]
[1778436339531,26.96,81454.94,3.1,-0.51839,0.00046,12.93067]
[1778436339536,26.96,81454.94,3.1,-0.51839,0.00046,12.93067]
[1778436339653,26.96,81454.94,3.1,-0.51839,0.00046,12.93067]
[1778436339720,26.97,81453.36,3.1,-0.51911,0.00046,12.92932]
[1778436340195,26.96,81446.09,3.1,-0.52242,0.00046,12.92257]
[1778436341981,26.96,81444.78,3.1,-0.52302,0.00046,12.92126]
[1778436342467,26.96,81444.78,3.1,-0.52302,0.00046,12.92126]
[1778436342569,26.96,81449.77,3.1,-0.52075,0.00046,12.9261]
[1778436344538,26.96,81449.62,3.1,-0.52082,0.00046,12.92596]
[1778436344635,26.96,81449.38,3.1,-0.52092,0.00046,12.92574]
[1778436346354,26.96,81448.64,3.1,-0.52126,0.00046,12.92504]
[1778436346595,26.96,81448.64,3.1,-0.52126,0.00046,12.92504]
[1778436346696,26.96,81448.67,3.1,-0.52125,0.00046,12.92507]
[1778436346766,26.96,81448.67,3.1,-0.52125,0.00046,12.92507]
[1778436348662,26.96,81449.12,3.1,-0.52104,0.00046,12.92549]
[1778436349258,26.96,81449.35,3.1,-0.52094,0.00046,12.92571]
[1778436351510,26.96,81449.48,3.1,-0.52088,0.00046,12.92583]
[1778436352279,26.96,81445.85,3.1,-0.52253,0.00046,12.92233]
[1778436357314,26.97,81444.61,3.1,-0.52309,0.00046,12.92109]
[1778436359328,26.97,81442.07,3.1,-0.52425,0.00046,12.91847]
[1778436362117,26.97,81442.07,3.1,-0.52425,0.00046,12.91847]
[1778436363155,26.97,81442.19,3.1,-0.52419,0.00046,12.91861]
[1778436363356,26.98,81445.74,3.1,-0.52257,0.00046,12.92225]
[1778436368391,26.98,81446.47,3.1,-0.52223,0.00046,12.92298]
[1778436373071,26.99,81446.04,3.1,-0.52242,0.00045,12.92257]
[1778436373356,26.99,81446.04,3.1,-0.52242,0.00045,12.92257]
[1778436373395,26.99,81446.04,3.1,-0.52242,0.00045,12.92257]
[1778436373688,26.99,81444.59,3.1,-0.52308,0.00045,12.92112]
[1778436374749,26.99,81444.59,3.1,-0.52308,0.00045,12.92112]
[1778436374441,26.99,81436.03,3.1,-0.52697,0.00045,12.91184]
[1778436377354,26.99,81434.74,3.1,-0.52756,0.00045,12.91034]
[1778436377477,26.99,81434.74,3.1,-0.52756,0.00045,12.91033]
[1778436378233,26.99,81434.74,3.1,-0.52756,0.00045,12.91033]
[1778436378470,26.99,81433.65,3.1,-0.52805,0.00045,12.90904]
[1778436382498,26.99,81430.81,3.1,-0.52935,0.00045,12.90556]
[1778436387679,26.98,81429.67,3.1,-0.52987,0.00045,12.90412]
[1778436393576,26.98,81429.02,3.1,-0.53019,0.00045,12.8955]
[1778436395730,26.98,81428.79,3.1,-0.53029,0.00045,12.89521]
[1778436396637,26.98,81428.79,3.1,-0.5303,0.00045,12.8952]
[1778436396694,26.98,81426.79,3.1,-0.53121,0.00045,12.89261]
[1778436405660,26.97,81425.03,3.1,-0.53202,0.00045,12.89025]
[1778436410695,26.97,81425.44,3.1,-0.53184,0.00045,12.89078]
[1778436411227,26.97,81425.44,3.1,-0.53184,0.00045,12.89078]
[1778436414723,26.96,81433.1,3.1,-0.52835,0.00046,12.90052]
[1778436415130,26.96,81433.1,3.1,-0.52835,0.00046,12.90052]
[1778436415440,26.96,81433.1,3.1,-0.52835,0.00046,12.90052]
[1778436415730,26.96,81436.71,3.1,-0.52671,0.00046,12.90477]
[1778436417087,26.96,81436.49,3.1,-0.52681,0.00046,12.90451]
[1778436417745,26.96,81434.94,3.1,-0.52752,0.00046,12.9027]
[1778436419708,26.96,81434.24,3.1,-0.52784,0.00046,12.90187]
[1778436419876,26.96,81434.14,3.1,-0.52789,0.00046,12.90175]
[1778436420564,26.96,81434.14,3.1,-0.52789,0.00046,12.90175]
[1778436420766,26.96,81429.82,3.1,-0.52986,0.00046,12.89644]
[1778436420983,26.96,81429.82,3.1,-0.52986,0.00046,12.89644]
[1778436422865,26.95,81427.2,3.1,-0.53105,0.00046,12.89306]
[1778436431119,26.95,81428.51,3.1,-0.53046,0.00046,12.89475]
[1778436431220,26.95,81428.28,3.1,-0.53057,0.00046,12.89444]
[1778436436877,26.94,81427.49,3.1,-0.53094,0.00046,12.8934]
[1778436437860,26.94,81427.49,3.1,-0.53094,0.00046,12.8934]
[1778436437899,26.94,81427.49,3.1,-0.53094,0.00046,12.8934]
[1778436438891,26.94,81424.88,3.1,-0.53213,0.00046,12.88994]
[1778436443926,26.94,81422.58,3.1,-0.53318,0.00046,12.88677]
[1778436447103,26.93,81422.27,3.1,-0.53332,0.00046,12.88633]
[1778436447116,26.93,81422.07,3.1,-0.53342,0.00046,12.88605]
[1778436449261,26.93,81421.21,3.1,-0.53381,0.00046,12.88484]
[1778436456783,26.93,81420.1,3.1,-0.53434,0.00046,12.87545]
[1778436464272,26.92,81420.69,3.1,-0.53408,0.00046,12.87627]
[1778436470108,26.92,81419.21,3.1,-0.53476,0.00046,12.87413]
[1778436473780,26.92,81417.3,3.1,-0.53564,0.00046,12.87133]
[1778436474490,26.92,81417.26,3.1,-0.53565,0.00046,12.87127]
[1778436474553,26.92,81417.26,3.1,-0.53565,0.00046,12.87127]
[1778436475242,26.92,81417.3,3.1,-0.53564,0.00046,12.87133]
[1778436476533,26.92,81417.3,3.1,-0.53564,0.00046,12.87133]
[1778436477287,26.92,81417.55,3.1,-0.53552,0.00046,12.8717]
[1778436480019,26.92,81417.55,3.1,-0.53552,0.00046,12.87169]
[1778436480906,26.91,81417.55,3.1,-0.53553,0.00046,12.87169]
[1778436481719,26.91,81417.55,3.1,-0.53553,0.00046,12.87169]
[1778436482431,26.91,81417.55,3.1,-0.53553,0.00046,12.87169]
[1778436482533,26.91,81417.65,3.1,-0.53548,0.00046,12.87183]
[1778436489812,26.91,81417.65,3.1,-0.53548,0.00046,12.87183]
[1778436492003,26.91,81417.4,3.1,-0.5356,0.00046,12.87145]
[1778436496802,26.91,81417.19,3.1,-0.5357,0.00046,12.87112]
[1778436496812,26.91,81414.31,3.1,-0.53702,0.00046,12.86678]
[1778436502917,26.9,81413.23,3.1,-0.53751,0.00046,12.86511]
[1778436503021,26.9,81413.23,3.1,-0.53751,0.00046,12.86511]
[1778436503339,26.9,81413.26,3.1,-0.5375,0.00046,12.86514]
[1778436508534,26.9,81412.52,3.1,-0.53785,0.00046,12.86397]
[1778436508732,26.89,81412.52,3.1,-0.53785,0.00046,12.86396]
[1778436509879,26.89,81409.07,3.1,-0.53942,0.00046,12.85847]
[1778436515434,26.89,81409.91,3.1,-0.53907,0.00046,12.85199]
[1778436522483,26.88,81409.21,3.1,-0.5394,0.00046,12.85083]
[1778436528525,26.88,81408.38,3.1,-0.53979,0.00046,12.84946]
[1778436528999,26.88,81408.38,3.1,-0.53979,0.00046,12.84946]
[1778436531840,26.88,81405.1,3.1,-0.54129,0.00046,12.84401]
[1778436531847,26.88,81405.1,3.1,-0.54129,0.00046,12.84401]
[1778436537000,26.87,81403.15,3.1,-0.54218,0.00046,12.84066]
[1778436539858,26.87,81402.73,3.1,-0.54237,0.00046,12.83993]
[1778436539844,26.87,81399.46,3.1,-0.54387,0.00046,12.83419]
[1778436540609,26.87,81396.61,3.1,-0.54517,0.00046,12.82903]
[1778436541634,26.87,81396.61,3.1,-0.54517,0.00046,12.82903]
[1778436547661,26.87,81396.9,3.1,-0.54504,0.00046,12.82953]
[1778436558738,26.86,81396.77,3.1,-0.54512,0.00046,12.82924]
[1778436563706,26.86,81396.34,3.1,-0.54532,0.00046,12.82843]
[1778436564780,26.85,81393.51,3.1,-0.54661,0.00046,12.82315]
[1778436569316,26.85,81393.36,3.1,-0.54669,0.00046,12.82284]
[1778436571829,26.85,81397.89,3.1,-0.54466,0.00046,12.82337]
[1778436576865,26.84,81397.81,3.1,-0.5447,0.00046,12.82319]
[1778436583914,26.83,81397.47,3.1,-0.54487,0.00046,12.82252]
[1778436589956,26.83,81396.96,3.1,-0.54512,0.00046,12.82154]
[1778436593062,26.82,81398.01,3.1,-0.54464,0.00046,12.82344]
[1778436593109,26.82,81398.01,3.1,-0.54464,0.00046,12.82344]
[1778436593116,26.82,81398.01,3.1,-0.54464,0.00046,12.82344]
[1778436593984,26.82,81403.46,3.1,-0.54216,0.00046,12.83307]
[1778436599019,26.82,81404.06,3.1,-0.54189,0.00046,12.83409]
[1778436604056,26.82,81404.63,3.1,-0.54163,0.00046,12.83504]
[1778436608091,26.81,81404.57,3.1,-0.54166,0.00046,12.83492]
[1778436608154,26.81,81404.57,3.1,-0.54166,0.00046,12.83492]
[1778436608195,26.81,81404.57,3.1,-0.54166,0.00046,12.83492]
[1778436608209,26.81,81404.83,3.1,-0.54154,0.00046,12.83536]
[1778436609092,26.81,81410.72,3.1,-0.53885,0.00046,12.84509]
[1778436614127,26.81,81412.02,3.1,-0.53826,0.00046,12.84715]
[1778436616453,26.81,81412.02,3.1,-0.53826,0.00046,12.84715]
[1778436618500,26.81,81412.25,3.1,-0.53816,0.00046,12.8475]
[1778436623129,26.81,81414.18,3.1,-0.53728,0.00046,12.8505]
[1778436624933,26.81,81414.33,3.1,-0.53721,0.00046,12.85073]
[1778436625204,26.8,81415.34,3.1,-0.53675,0.00046,12.85227]
[1778436626244,26.8,81415.34,3.1,-0.53675,0.00046,12.85227]
[1778436627218,26.8,81419.28,3.1,-0.53495,0.00046,12.85814]
[1778436632055,26.8,81419.2,3.1,-0.53501,0.00046,12.85019]
[1778436637288,26.8,81418.59,3.1,-0.5353,0.00046,12.84928]
[1778436640755,26.8,81419.08,3.1,-0.53507,0.00046,12.85]
[1778436641123,26.8,81419.08,3.1,-0.53507,0.00046,12.85]
[1778436641316,26.8,81415.83,3.1,-0.53656,0.00046,12.84516]
[1778436647358,26.79,81415.0,3.1,-0.53695,0.00046,12.84388]
[1778436651637,26.79,81415.03,3.1,-0.53693,0.00046,12.84393]
[1778436657428,26.79,81415.09,3.1,-0.53691,0.00046,12.84402]
[1778436659687,26.79,81415.09,3.1,-0.53691,0.00046,12.84402]
[1778436660681,26.79,81415.09,3.1,-0.53691,0.00046,12.84402]
[1778436664274,26.79,81414.61,3.1,-0.53713,0.00046,12.84327]
[1778436667174,26.79,81414.66,3.1,-0.53711,0.00046,12.84334]
[1778436667223,26.79,81414.66,3.1,-0.53711,0.00046,12.84334]
[1778436667274,26.79,81414.66,3.1,-0.53711,0.00046,12.84334]
[1778436669512,26.79,81411.45,3.1,-0.53858,0.00046,12.83831]
[1778436674302,26.79,81410.57,3.1,-0.53899,0.00046,12.8369]
[1778436674547,26.79,81410.35,3.1,-0.53909,0.00046,12.83654]
[1778436680589,26.79,81410.46,3.1,-0.53904,0.00046,12.83671]
[1778436685695,26.78,81410.48,3.1,-0.53903,0.00046,12.83674]
[1778436685796,26.78,81410.52,3.1,-0.53902,0.00046,12.8368]
[1778436691667,26.78,81410.51,3.1,-0.53905,0.00046,12.82895]
[1778436696702,26.78,81410.85,3.1,-0.53889,0.00046,12.82949]
[1778436701737,26.78,81410.77,3.1,-0.53893,0.00046,12.82935]
[1778436702731,26.78,81410.77,3.1,-0.53893,0.00046,12.82935]
[1778436707780,26.78,81410.73,3.1,-0.53896,0.00046,12.82928]
[1778436712244,26.78,81410.0,3.1,-0.53929,0.00046,12.82809]
[1778436712371,26.78,81410.0,3.1,-0.53929,0.00046,12.82809]
[1778436712815,26.78,81413.71,3.1,-0.53759,0.00046,12.83399]
[1778436717850,26.77,81414.65,3.1,-0.53716,0.00046,12.83543]
[1778436722885,26.77,81417.65,3.1,-0.53579,0.00046,12.83997]
[1778436723929,26.77,81417.65,3.1,-0.53579,0.00046,12.83997]
[1778436723947,26.77,81418.31,3.1,-0.53549,0.00046,12.84094]
[1778436726853,26.77,81418.13,3.1,-0.53557,0.00046,12.84067]
[1778436726914,26.77,81418.22,3.1,-0.53553,0.00046,12.8408]
[1778436728562,26.77,81418.28,3.1,-0.53551,0.00046,12.84088]
[1778436729866,26.77,81418.28,3.1,-0.53551,0.00046,12.84088]
[1778436729935,26.77,81418.52,3.1,-0.5354,0.00046,12.84123]
[1778436731985,26.77,81418.52,3.1,-0.5354,0.00046,12.84123]
[1778436732052,26.76,81418.51,3.1,-0.5354,0.00046,12.84121]
[1778436737991,26.76,81418.78,3.1,-0.53529,0.00046,12.84159]
[1778436738294,26.76,81418.78,3.1,-0.53529,0.00046,12.84159]
[1778436744033,26.75,81418.03,3.1,-0.53564,0.00046,12.84046]
[1778436751082,26.75,81416.88,3.1,-0.5362,0.00046,12.8309]
[1778436751835,26.75,81416.88,3.1,-0.5362,0.00046,12.8309]
[1778436752239,26.75,81416.82,3.1,-0.53623,0.00046,12.8308]
[1778436753853,26.75,81416.79,3.1,-0.53624,0.00046,12.83076]
[1778436754519,26.75,81416.82,3.1,-0.53623,0.00046,12.8308]
[1778436761152,26.75,81416.63,3.1,-0.53632,0.00046,12.8305]
[1778436762314,26.75,81416.77,3.1,-0.53625,0.00046,12.83071]
[1778436768294,26.74,81416.83,3.1,-0.53623,0.00046,12.83079]
[1778436768973,26.74,81416.83,3.1,-0.53623,0.00046,12.83079]
[1778436774125,26.74,81417.01,3.1,-0.53615,0.00046,12.83106]
[1778436774805,26.74,81417.02,3.1,-0.53614,0.00046,12.83107]
[1778436777128,26.74,81417.64,3.1,-0.53586,0.00046,12.832]
[1778436778057,26.74,81419.57,3.1,-0.53497,0.00046,12.83485]
[1778436784315,26.74,81419.23,3.1,-0.53513,0.00046,12.83434]
[1778436786113,26.74,81419.23,3.1,-0.53513,0.00046,12.83434]
[1778436786162,26.74,81419.12,3.1,-0.53519,0.00046,12.83418]
[1778436787858,26.74,81419.12,3.1,-0.53519,0.00046,12.83418]
[1778436793378,26.73,81418.77,3.1,-0.53535,0.00046,12.83364]
[1778436794241,26.73,81418.77,3.1,-0.53535,0.00046,12.83364]
[1778436794406,26.73,81418.77,3.1,-0.53535,0.00046,12.83364]
[1778436794526,26.73,81418.77,3.1,-0.53535,0.00046,12.83364]
[1778436794628,26.73,81417.35,3.1,-0.53601,0.00046,12.83153]
[1778436795393,26.73,81411.34,3.1,-0.53877,0.00046,12.82219]
[1778436800428,26.73,81410.11,3.1,-0.53934,0.00046,12.82021]
[1778436804937,26.73,81411.29,3.1,-0.5388,0.00046,12.82211]
[1778436805038,26.73,81410.72,3.1,-0.53906,0.00046,12.82119]
[1778436810498,26.73,81410.41,3.1,-0.53921,0.00046,12.82066]
[1778436815534,26.72,81409.3,3.1,-0.53975,0.00046,12.811]
[1778436817683,26.72,81408.77,3.1,-0.54,0.00046,12.81013]
[1778436823590,26.72,81407.76,3.1,-0.54047,0.00046,12.80842]
[1778436829230,26.72,81407.73,3.1,-0.54049,0.00046,12.80837]
[1778436833660,26.71,81404.0,3.1,-0.54221,0.00046,12.802]
[1778436845747,26.7,81403.93,3.1,-0.54226,0.00046,12.80184]
[1778436846979,26.7,81403.93,3.1,-0.54226,0.00046,12.80184]
[1778436847761,26.7,81407.08,3.1,-0.54081,0.00046,12.80721]
[1778436852798,26.7,81407.03,3.1,-0.54084,0.00046,12.8071]
[1778436857835,26.7,81406.94,3.1,-0.54088,0.00046,12.80693]
[1778436862870,26.7,81407.8,3.1,-0.54049,0.00046,12.80837]
[1778436867905,26.69,81408.43,3.1,-0.5402,0.00046,12.80942]
[1778436873032,26.69,81409.29,3.1,-0.53983,0.00046,12.80298]
[1778436873070,26.69,81409.29,3.1,-0.53983,0.00046,12.80298]
[1778436873875,26.69,81409.32,3.1,-0.53982,0.00046,12.80303]
[1778436874271,26.69,81418.11,3.1,-0.53577,0.00046,12.81682]
[1778436875227,26.69,81418.11,3.1,-0.53577,0.00046,12.81682]
[1778436875269,26.69,81425.5,3.1,-0.53236,0.00046,12.82739]
[1778436877798,26.69,81427.49,3.1,-0.53144,0.00046,12.83007]
[1778436882133,26.69,81427.49,3.1,-0.53144,0.00046,12.83007]
[1778436882234,26.69,81427.75,3.1,-0.53132,0.00046,12.83041]
[1778436887049,26.69,81431.35,3.1,-0.52966,0.00046,12.83508]
[1778436892084,26.69,81431.1,3.1,-0.52978,0.00046,12.83476]
[1778436894512,26.69,81431.74,3.1,-0.52948,0.00046,12.83557]
[1778436894638,26.69,81431.74,3.1,-0.52948,0.00046,12.83557]
[1778436895127,26.69,81431.74,3.1,-0.52948,0.00046,12.83557]
[1778436895213,26.69,81434.43,3.1,-0.52824,0.00046,12.8389]
[1778436896112,26.69,81438.42,3.1,-0.52639,0.00046,12.8436]
[1778436901147,26.68,81438.88,3.1,-0.52618,0.00046,12.84412]
[1778436907174,26.68,81438.92,3.1,-0.52616,0.00046,12.84417]
[1778436909663,26.68,81441.03,3.1,-0.52519,0.00046,12.84653]
[1778436909761,26.68,81441.03,3.1,-0.52519,0.00046,12.84653]
[1778436909820,26.68,81441.03,3.1,-0.52519,0.00046,12.84653]
[1778436909912,26.68,81441.03,3.1,-0.52519,0.00046,12.84653]
[1778436910210,26.68,81436.11,3.1,-0.52746,0.00046,12.84091]
[1778436911217,26.68,81431.49,3.1,-0.5296,0.00046,12.83524]
[1778436911392,26.68,81431.49,3.1,-0.5296,0.00046,12.83524]
[1778436911437,26.68,81431.49,3.1,-0.5296,0.00046,12.83524]
[1778436917204,26.68,81427.56,3.1,-0.53142,0.00046,12.83013]
[1778436917260,26.68,81425.38,3.1,-0.53243,0.00046,12.82718]
[1778436918308,26.68,81425.38,3.1,-0.53243,0.00046,12.82718]
[1778436919022,26.68,81423.35,3.1,-0.53337,0.00046,12.82436]
[1778436919066,26.68,81423.35,3.1,-0.53337,0.00046,12.82436]
[1778436919274,26.68,81424.85,3.1,-0.53268,0.00046,12.82644]
[1778436920281,26.68,81428.72,3.1,-0.53089,0.00046,12.83165]
[1778436921679,26.68,81428.48,3.1,-0.531,0.00046,12.83133]
[1778436922223,26.68,81428.48,3.1,-0.531,0.00046,12.83133]
[1778436922296,26.68,81429.24,3.1,-0.53065,0.00046,12.83233]
[1778436927330,26.67,81429.98,3.1,-0.53031,0.00046,12.83328]
[1778436932735,26.67,81429.99,3.1,-0.53031,0.00046,12.83329]
[1778436939415,26.67,81430.35,3.1,-0.53016,0.00046,12.82592]
[1778436944450,26.67,81430.37,3.1,-0.53016,0.00046,12.82594]
[1778436946397,26.67,81430.33,3.1,-0.53018,0.00046,12.82589]
[1778436946457,26.67,81430.33,3.1,-0.53018,0.00046,12.82589]
[1778436947926,26.67,81429.71,3.1,-0.53046,0.00046,12.82509]
[1778436947963,26.67,81429.71,3.1,-0.53046,0.00046,12.82509]
[1778436948276,26.67,81418.41,3.1,-0.53569,0.00046,12.80932]
[1778436949733,26.67,81416.62,3.1,-0.53652,0.00046,12.80662]
[1778436949769,26.67,81414.25,3.1,-0.53761,0.00046,12.80297]
[1778436953682,26.67,81414.1,3.1,-0.53768,0.00046,12.80273]
[1778436955253,26.67,81414.14,3.1,-0.53766,0.00046,12.8028]
[1778436960562,26.67,81414.61,3.1,-0.53744,0.00046,12.80355]
[1778436965597,26.68,81412.63,3.1,-0.53835,0.00046,12.80045]
[1778436966606,26.68,81412.63,3.1,-0.53835,0.00046,12.80045]
[1778436971222,26.68,81412.22,3.1,-0.53853,0.00046,12.79981]
[1778436972646,26.68,81409.16,3.1,-0.53994,0.00046,12.79486]
[1778436977683,26.68,81409.97,3.1,-0.53956,0.00046,12.79619]
[1778436979213,26.68,81409.97,3.1,-0.53956,0.00046,12.79619]
[1778436979314,26.68,81409.97,3.1,-0.53956,0.00046,12.79619]
[1778436980732,26.68,81409.82,3.1,-0.53963,0.00046,12.79595]
[1778436980796,26.68,81409.82,3.1,-0.53963,0.00046,12.79595]
[1778436980882,26.68,81409.82,3.1,-0.53963,0.00046,12.79595]
[1778436981536,26.68,81409.82,3.2,-0.53963,0.00046,12.79595]
[1778436981546,26.68,81409.82,3.2,-0.53963,0.00046,12.79595]
[1778436981547,26.68,81409.82,3.2,-0.53963,0.00046,12.79595]
[1778436981711,26.68,81414.98,3.2,-0.53725,0.00046,12.80417]
[1778436986746,26.68,81416.05,3.2,-0.53676,0.00046,12.80581]
[1778436992788,26.68,81415.75,3.2,-0.53693,0.00046,12.79748]
[1778436998830,26.67,81414.58,3.2,-0.53748,0.00046,12.79566]
[1778437004398,26.67,81413.99,3.2,-0.53775,0.00046,12.79473]
[1778437010914,26.67,81410.98,3.2,-0.53914,0.00046,12.78992]
[1778437016048,26.67,81409.44,3.2,-0.53986,0.00046,12.78741]
[1778437016099,26.67,81409.44,3.2,-0.53986,0.00046,12.78741]
[1778437016642,26.67,81407.63,3.2,-0.54069,0.00046,12.7844]
[1778437016807,26.67,81407.63,3.2,-0.54069,0.00046,12.7844]
[1778437016810,26.67,81407.63,3.2,-0.54069,0.00046,12.7844]
[1778437016811,26.67,81407.63,3.2,-0.54069,0.00046,12.7844]
[1778437017178,26.67,81407.63,3.2,-0.54069,0.00046,12.7844]
[1778437017280,26.67,81398.27,3.2,-0.54501,0.00046,12.76795]
[1778437017963,26.67,81393.28,3.2,-0.54732,0.00046,12.75857]
[1778437020959,26.67,81391.6,3.2,-0.54809,0.00046,12.75531]
[1778437026019,26.67,81390.62,3.2,-0.54854,0.00046,12.75339]
[1778437030340,26.67,81390.78,3.2,-0.54847,0.00046,12.75371]
[1778437030440,26.67,81390.66,3.2,-0.54852,0.00046,12.75348]
[1778437036092,26.67,81389.79,3.2,-0.54892,0.00046,12.75176]
[1778437041133,26.67,81388.73,3.2,-0.54941,0.00046,12.74965]
[1778437046164,26.67,81388.67,3.2,-0.54944,0.00046,12.74954]
[1778437056235,26.67,81388.5,3.2,-0.54955,0.00046,12.74132]
[1778437061269,26.67,81387.42,3.2,-0.55004,0.00046,12.73915]
[1778437063283,26.67,81383.84,3.2,-0.55169,0.00046,12.7318]
[1778437068318,26.67,81385.68,3.2,-0.55085,0.00046,12.73558]
[1778437073353,26.67,81385.22,3.2,-0.55107,0.00046,12.7346]
[1778437073504,26.67,81385.22,3.2,-0.55107,0.00046,12.7346]
[1778437077382,26.66,81382.84,3.2,-0.55218,0.00046,12.72962]
[1778437079714,26.66,81381.92,3.2,-0.5526,0.00046,12.72767]
[1778437080213,26.66,81381.92,3.2,-0.5526,0.00046,12.72767]
[1778437088460,26.66,81378.93,3.2,-0.55399,0.00046,12.72122]
[1778437093494,26.66,81379.89,3.2,-0.55355,0.00046,12.72329]
[1778437096036,26.66,81378.74,3.2,-0.55408,0.00046,12.72079]
[1778437103564,26.66,81378.56,3.2,-0.55416,0.00046,12.7204]
[1778437108599,26.66,81378.19,3.2,-0.55433,0.00046,12.7196]
[1778437114642,26.66,81378.01,3.2,-0.55445,0.00046,12.71131]
[1778437117650,26.66,81377.99,3.2,-0.55446,0.00046,12.71127]
[1778437117719,26.66,81377.99,3.2,-0.55446,0.00046,12.71127]
[1778437118670,26.66,81373.58,3.2,-0.55649,0.00046,12.70146]
[1778437120684,26.65,81370.94,3.2,-0.55771,0.00046,12.69542]
[1778437121977,26.65,81370.94,3.2,-0.55771,0.00046,12.69542]
[1778437122279,26.65,81370.94,3.2,-0.55771,0.00046,12.69542]
[1778437122281,26.65,81370.94,3.2,-0.55771,0.00046,12.69542]
[1778437125297,26.65,81370.5,3.2,-0.55792,0.00046,12.69438]
[1778437125322,26.65,81370.5,3.2,-0.55792,0.00046,12.69438]
[1778437125377,26.65,81370.5,3.2,-0.55792,0.00046,12.69438]
[1778437125440,26.65,81370.5,3.2,-0.55792,0.00046,12.69438]
[1778437125493,26.65,81370.5,3.2,-0.55792,0.00046,12.69437]
[1778437125716,26.65,81370.5,3.2,-0.55792,0.00046,12.69437]
[1778437125719,26.65,81365.44,3.2,-0.56025,0.00046,12.68243]
[1778437127517,26.65,81365.44,3.2,-0.56025,0.00046,12.68243]
[1778437126726,26.65,81359.9,3.2,-0.56281,0.00046,12.66886]
[1778437127717,26.65,81359.9,3.2,-0.56281,0.00046,12.66886]
[1778437128217,26.65,81359.9,3.2,-0.56281,0.00046,12.66886]
[1778437128611,26.65,81359.68,3.2,-0.56291,0.00046,12.66831]
[1778437129219,26.65,81359.68,3.2,-0.56291,0.00046,12.66831]
[1778437132222,26.65,81359.28,3.2,-0.5631,0.00046,12.66728]
[1778437133775,26.65,81354.62,3.2,-0.56524,0.00046,12.65541]
[1778437137803,26.64,81351.7,3.2,-0.56659,0.00046,12.64778]
[1778437138540,26.64,81351.7,3.2,-0.56659,0.00046,12.64778]
[1778437138700,26.64,81351.7,3.2,-0.56659,0.00046,12.64778]
[1778437138810,26.64,81352.14,3.2,-0.56639,0.00046,12.64893]
[1778437141143,26.64,81352.14,3.2,-0.56639,0.00046,12.64893]
[1778437141238,26.64,81354.85,3.2,-0.56514,0.00046,12.65598]
[1778437141831,26.64,81352.54,3.2,-0.5662,0.00046,12.64998]
[1778437147287,26.64,81351.88,3.2,-0.56651,0.00046,12.64825]
[1778437147335,26.64,81351.88,3.2,-0.56651,0.00046,12.64825]
[1778437147404,26.64,81351.88,3.2,-0.56651,0.00046,12.64825]
[1778437147439,26.64,81351.88,3.2,-0.56651,0.00046,12.64824]
[1778437147553,26.64,81351.88,3.2,-0.56651,0.00046,12.64824]
[1778437147595,26.64,81351.88,3.2,-0.56651,0.00046,12.64824]
[1778437147602,26.64,81351.88,3.2,-0.56651,0.00046,12.64824]
[1778437148017,26.64,81351.88,3.2,-0.56651,0.00046,12.64824]
[1778437148100,26.64,81351.88,3.2,-0.56651,0.00046,12.64824]
[1778437148363,26.64,81343.15,3.2,-0.57051,0.00046,12.62464]
[1778437148985,26.64,81343.15,3.2,-0.57051,0.00046,12.62464]
[1778437149722,26.64,81341.65,3.2,-0.5712,0.00046,12.62045]
[1778437149887,26.64,81338.95,3.2,-0.57244,0.00046,12.61282]
[1778437152908,26.64,81336.51,3.2,-0.57357,0.00046,12.60581]
[1778437158039,26.64,81336.37,3.2,-0.57363,0.00046,12.60541]
[1778437158560,26.64,81333.93,3.2,-0.57474,0.00046,12.59832]
[1778437160964,26.64,81331.22,3.2,-0.57598,0.00046,12.59034]
[1778437163070,26.64,81331.07,3.2,-0.57605,0.00046,12.5899]
[1778437164902,26.64,81331.04,3.2,-0.57606,0.00046,12.58983]
[1778437167010,26.64,81324.99,3.2,-0.57882,0.00046,12.57155]
[1778437172049,26.64,81325.11,3.2,-0.57882,0.00046,12.56395]
[1778437176030,26.64,81326.89,3.2,-0.578,0.00046,12.56941]
[1778437176077,26.64,81329.44,3.2,-0.57683,0.00046,12.57713]
[1778437177084,26.65,81334.8,3.2,-0.57437,0.00046,12.59302]
[1778437182120,26.65,81336.69,3.2,-0.5735,0.00046,12.59857]
[1778437187155,26.66,81336.85,3.2,-0.57341,0.00046,12.59911]
[1778437195211,26.66,81337.33,3.2,-0.57317,0.00046,12.6006]
[1778437201257,26.67,81337.12,3.2,-0.57324,0.00046,12.60014]
[1778437201772,26.67,81337.12,3.2,-0.57324,0.00046,12.60014]
[1778437202264,26.67,81333.24,3.2,-0.57501,0.00046,12.5889]
[1778437203274,26.67,81330.59,3.2,-0.57622,0.00046,12.5811]
[1778437205120,26.67,81328.93,3.2,-0.57698,0.00046,12.57616]
[1778437207866,26.68,81328.38,3.2,-0.57722,0.00046,12.57458]
[1778437208310,26.68,81336.13,3.2,-0.57366,0.00046,12.59749]
[1778437209316,26.68,81340.64,3.2,-0.5716,0.00046,12.61035]
[1778437210323,26.68,81343.19,3.2,-0.57042,0.00046,12.61748]
[1778437211557,26.68,81343.19,3.2,-0.57042,0.00046,12.61748]
[1778437213508,26.69,81345.25,3.2,-0.56947,0.00046,12.62319]
[1778437214351,26.69,81350.57,3.2,-0.56703,0.00046,12.63753]
[1778437215409,26.69,81350.57,3.2,-0.56703,0.00046,12.63753]
[1778437215466,26.69,81350.57,3.2,-0.56703,0.00046,12.63753]
[1778437216365,26.69,81353.82,3.2,-0.56553,0.00046,12.64605]
[1778437217359,26.69,81353.82,3.2,-0.56553,0.00046,12.64605]
[1778437217382,26.69,81353.82,3.2,-0.56553,0.00046,12.64605]
[1778437217402,26.69,81353.82,3.2,-0.56553,0.00046,12.64605]
[1778437217611,26.69,81353.82,3.2,-0.56553,0.00046,12.64605]
[1778437217411,26.69,81354.52,3.2,-0.56521,0.00046,12.64787]
[1778437219386,26.7,81357.33,3.2,-0.56391,0.00046,12.6551]
[1778437225428,26.71,81356.91,3.2,-0.56407,0.00046,12.65417]
[1778437229457,26.71,81359.23,3.2,-0.56299,0.00046,12.66009]
[1778437229632,26.71,81359.23,3.2,-0.56299,0.00046,12.66009]
[1778437234750,26.72,81359.78,3.2,-0.56276,0.00046,12.65362]
[1778437235499,26.72,81359.26,3.2,-0.563,0.00046,12.65235]
[1778437240534,26.73,81358.27,3.2,-0.56343,0.00046,12.64997]
[1778437245569,26.74,81358.27,3.2,-0.56342,0.00046,12.65005]
[1778437247635,26.74,81358.24,3.2,-0.56343,0.00046,12.64998]
[1778437250604,26.74,81355.1,3.2,-0.56486,0.00046,12.64207]
[1778437256646,26.75,81356.59,3.2,-0.56417,0.00046,12.64593]
[1778437260065,26.75,81356.69,3.2,-0.56412,0.00046,12.6462]
[1778437260665,26.75,81356.29,3.2,-0.5643,0.00046,12.6452]
[1778437260677,26.75,81361.21,3.2,-0.56204,0.00046,12.65748]
[1778437262689,26.75,81363.43,3.2,-0.56102,0.00046,12.66291]
[1778437267377,26.75,81368.2,3.2,-0.55882,0.00046,12.67428]
[1778437267724,26.75,81371.44,3.2,-0.55734,0.00046,12.68177]
[1778437270707,26.75,81371.52,3.2,-0.5573,0.00046,12.68195]
[1778437270722,26.75,81371.52,3.2,-0.5573,0.00046,12.68195]
[1778437270753,26.75,81371.52,3.2,-0.5573,0.00046,12.68195]
[1778437270979,26.75,81372.14,3.2,-0.55702,0.00046,12.68336]
[1778437271755,26.75,81375.63,3.2,-0.55541,0.00046,12.69119]
[1778437273875,26.75,81376.89,3.2,-0.55483,0.00046,12.69398]
[1778437279811,26.75,81377.48,3.2,-0.55455,0.00046,12.69529]
[1778437283286,26.76,81377.8,3.2,-0.5544,0.00046,12.696]
[1778437285853,26.76,81382.17,3.2,-0.55239,0.00046,12.70536]
[1778437286860,26.76,81386.03,3.2,-0.55062,0.00046,12.71335]
[1778437291177,26.75,81387.86,3.2,-0.54977,0.00046,12.71704]
[1778437294399,26.75,81388.36,3.2,-0.54958,0.00046,12.71013]
[1778437294474,26.75,81388.36,3.2,-0.54958,0.00046,12.71013]
[1778437294574,26.75,81388.46,3.2,-0.54953,0.00046,12.71033]
[1778437295464,26.75,81390.95,3.2,-0.54839,0.00046,12.71525]
[1778437295926,26.75,81395.1,3.2,-0.54647,0.00046,12.72322]
[1778437296701,26.75,81395.1,3.2,-0.54647,0.00046,12.72322]
[1778437296862,26.75,81395.1,3.2,-0.54647,0.00046,12.72322]
[1778437297108,26.75,81395.1,3.2,-0.54647,0.00046,12.72322]
[1778437297940,26.75,81401.38,3.2,-0.54358,0.00046,12.73472]
[1778437299894,26.75,81401.88,3.2,-0.54335,0.00046,12.73561]
[1778437300556,26.75,81405.21,3.2,-0.54181,0.00046,12.74141]
[1778437300961,26.75,81407.97,3.2,-0.54054,0.00046,12.74607]
[1778437303438,26.75,81410.09,3.2,-0.53956,0.00046,12.74955]
[1778437304161,26.74,81407.42,3.2,-0.54081,0.00046,12.74508]
[1778437304989,26.74,81404.55,3.2,-0.54214,0.00046,12.74019]
[1778437310031,26.74,81407.79,3.2,-0.54064,0.00046,12.74569]
[1778437315066,26.73,81408.01,3.2,-0.54055,0.00046,12.74604]
[1778437319094,26.73,81404.54,3.2,-0.54215,0.00046,12.74014]
[1778437319849,26.73,81404.54,3.2,-0.54215,0.00046,12.74014]
[1778437319856,26.73,81404.54,3.2,-0.54215,0.00046,12.74014]
[1778437319888,26.73,81404.54,3.2,-0.54215,0.00046,12.74014]
[1778437321108,26.73,81400.37,3.2,-0.54408,0.00046,12.73279]
[1778437323124,26.73,81400.25,3.2,-0.54414,0.00046,12.73257]
[1778437323272,26.73,81400.22,3.2,-0.54415,0.00046,12.73252]
[1778437325854,26.73,81400.18,3.2,-0.54417,0.00046,12.73245]
[1778437325936,26.73,81400.18,3.2,-0.54417,0.00046,12.73245]
[1778437326408,26.73,81397.7,3.2,-0.54531,0.00046,12.72793]
[1778437327288,26.73,81397.7,3.2,-0.54531,0.00046,12.72793]
[1778437327335,26.73,81397.7,3.2,-0.54531,0.00046,12.72793]
[1778437327348,26.73,81397.7,3.2,-0.54531,0.00046,12.72793]
[1778437331385,26.73,81397.19,3.2,-0.54555,0.00046,12.72698]
[1778437337220,26.73,81395.64,3.2,-0.54626,0.00046,12.7241]
[1778437342260,26.73,81394.58,3.2,-0.54675,0.00046,12.72211]
[1778437347297,26.74,81393.98,3.2,-0.54702,0.00046,12.72098]
[1778437352331,26.74,81393.87,3.2,-0.5471,0.00046,12.71289]
[1778437357506,26.74,81393.77,3.2,-0.54714,0.00046,12.7127]
[1778437364710,26.74,81393.51,3.2,-0.54726,0.00046,12.71222]
[1778437364717,26.74,81393.51,3.2,-0.54726,0.00046,12.71222]
[1778437366429,26.74,81390.44,3.2,-0.54867,0.00046,12.70629]
[1778437366819,26.74,81390.44,3.2,-0.54867,0.00046,12.70629]
[1778437366821,26.74,81390.44,3.2,-0.54867,0.00046,12.70629]
[1778437367436,26.75,81390.27,3.2,-0.54875,0.00046,12.70596]
[1778437372471,26.75,81389.79,3.2,-0.54896,0.00046,12.70504]
[1778437377092,26.75,81389.82,3.2,-0.54895,0.00046,12.70511]
[1778437382541,26.76,81389.77,3.2,-0.54896,0.00046,12.70506]
[1778437387576,26.76,81389.52,3.2,-0.54907,0.00046,12.70459]
[1778437390115,26.76,81389.52,3.2,-0.54907,0.00046,12.70459]
[1778437390168,26.76,81389.52,3.2,-0.54907,0.00046,12.70459]
[1778437390275,26.76,81389.52,3.2,-0.54907,0.00046,12.70459]
[1778437390597,26.76,81385.32,3.2,-0.551,0.00046,12.69614]
[1778437391739,26.76,81374.0,3.2,-0.55621,0.00046,12.67184]
[1778437392359,26.76,81374.0,3.2,-0.55621,0.00046,12.67184]
[1778437392611,26.76,81370.22,3.2,-0.55795,0.00046,12.66325]
[1778437395632,26.77,81367.69,3.2,-0.5591,0.00046,12.65739]
[1778437398989,26.77,81366.97,3.2,-0.55943,0.00046,12.65573]
[1778437398999,26.77,81366.97,3.2,-0.55943,0.00046,12.65573]
[1778437399023,26.77,81366.97,3.2,-0.55943,0.00046,12.65573]
[1778437399549,26.77,81366.97,3.2,-0.55943,0.00046,12.65573]
[1778437400618,26.77,81365.07,3.2,-0.5603,0.00046,12.65123]
[1778437400668,26.77,81363.97,3.2,-0.5608,0.00046,12.6486]
[1778437404202,26.77,81364.84,3.2,-0.5604,0.00046,12.65071]
[1778437404215,26.77,81364.84,3.2,-0.5604,0.00046,12.65071]
[1778437404696,26.77,81367.72,3.2,-0.55907,0.00046,12.65755]
[1778437406710,26.78,81371.35,3.2,-0.5574,0.00046,12.66598]
[1778437412752,26.78,81370.27,3.2,-0.55792,0.00046,12.6556]
[1778437414745,26.78,81369.82,3.2,-0.55813,0.00046,12.65457]
[1778437416303,26.78,81370.23,3.2,-0.55794,0.00046,12.65553]
[1778437416413,26.78,81370.23,3.2,-0.55794,0.00046,12.65553]
[1778437419435,26.78,81373.57,3.2,-0.5564,0.00046,12.66314]
[1778437420349,26.78,81373.6,3.2,-0.55639,0.00046,12.66321]
[1778437420351,26.78,81373.6,3.3,-0.55639,0.00046,12.66321]
[1778437423896,26.78,81373.57,3.3,-0.5564,0.00046,12.66314]
[1778437423920,26.78,81373.57,3.3,-0.5564,0.00046,12.66314]
[1778437423940,26.78,81373.57,3.3,-0.5564,0.00046,12.66314]
[1778437423966,26.78,81373.57,3.3,-0.5564,0.00046,12.66314]
[1778437424092,26.78,81373.57,3.3,-0.5564,0.00046,12.66314]
[1778437425082,26.78,81373.57,3.3,-0.5564,0.00046,12.66314]
[1778437425109,26.78,81361.97,3.3,-0.56173,0.00046,12.63594]
[1778437430878,26.78,81361.47,3.3,-0.56196,0.00046,12.63474]
[1778437436719,26.78,81361.47,3.3,-0.56196,0.00046,12.63474]
[1778437436777,26.79,81361.47,3.3,-0.56195,0.00046,12.63478]
[1778437444788,26.79,81361.5,3.3,-0.56193,0.00046,12.63489]
[1778437444856,26.79,81361.44,3.3,-0.56195,0.00046,12.63476]
[1778437444978,26.79,81365.41,3.3,-0.56013,0.00046,12.64435]
[1778437447997,26.79,81367.98,3.3,-0.55895,0.00046,12.65043]
[1778437454039,26.79,81368.28,3.3,-0.55881,0.00046,12.65113]
[1778437459074,26.79,81368.0,3.3,-0.55893,0.00046,12.65049]
[1778437460191,26.79,81368.0,3.3,-0.55893,0.00046,12.65049]
[1778437467130,26.8,81365.66,3.3,-0.56,0.00046,12.64501]
[1778437478207,26.8,81372.66,3.3,-0.55681,0.00046,12.65336]
[1778437479287,26.8,81372.66,3.3,-0.55681,0.00046,12.65336]
[1778437482398,26.8,81373.93,3.3,-0.55623,0.00046,12.65622]
[1778437482415,26.8,81373.93,3.3,-0.55623,0.00046,12.65622]
[1778437482477,26.8,81373.93,3.3,-0.55623,0.00046,12.65622]
[1778437482562,26.8,81373.93,3.3,-0.55623,0.00046,12.65622]
[1778437482622,26.8,81373.93,3.3,-0.55623,0.00046,12.65622]
[1778437482726,26.8,81374.03,3.3,-0.55618,0.00046,12.65645]
[1778437483487,26.8,81374.03,3.3,-0.55618,0.00046,12.65645]
[1778437483553,26.8,81383.58,3.3,-0.55178,0.00046,12.67706]
[1778437484249,26.8,81385.97,3.3,-0.55068,0.00046,12.68198]
[1778437486416,26.8,81386.29,3.3,-0.55054,0.00046,12.68263]
[1778437486457,26.8,81386.57,3.3,-0.55041,0.00046,12.6832]
[1778437492305,26.8,81387.28,3.3,-0.55008,0.00046,12.68463]
[1778437496355,26.8,81386.74,3.3,-0.55033,0.00046,12.68355]
[1778437502375,26.81,81387.66,3.3,-0.5499,0.00046,12.68543]
[1778437505712,26.81,81387.3,3.3,-0.55006,0.00046,12.68472]
[1778437506725,26.81,81387.3,3.3,-0.55006,0.00046,12.68472]
[1778437507410,26.81,81391.48,3.3,-0.54813,0.00046,12.693]
[1778437509465,26.81,81391.91,3.3,-0.54793,0.00046,12.69383]
[1778437509494,26.81,81391.91,3.3,-0.54793,0.00046,12.69383]
[1778437509504,26.81,81391.91,3.3,-0.54793,0.00046,12.69383]
[1778437509532,26.81,81391.91,3.3,-0.54793,0.00046,12.69383]
[1778437509802,26.81,81391.91,3.3,-0.54793,0.00046,12.69383]
[1778437509886,26.81,81392.61,3.3,-0.54761,0.00046,12.69518]
[1778437510823,26.81,81404.0,3.3,-0.54235,0.00046,12.716]
[1778437511438,26.81,81407.56,3.3,-0.54071,0.00046,12.72205]
[1778437516473,26.81,81408.51,3.3,-0.54027,0.00046,12.72362]
[1778437521901,26.81,81408.41,3.3,-0.54032,0.00046,12.72344]
[1778437522730,26.81,81408.41,3.3,-0.54032,0.00046,12.72344]
[1778437522735,26.81,81408.41,3.3,-0.54032,0.00046,12.72344]
[1778437523914,26.81,81400.91,3.3,-0.54379,0.00046,12.71055]
[1778437524530,26.81,81395.55,3.3,-0.54626,0.00046,12.70074]
[1778437525741,26.81,81395.55,3.3,-0.54626,0.00046,12.70074]
[1778437531579,26.8,81393.49,3.3,-0.54724,0.00046,12.68893]
[1778437537520,26.8,81393.46,3.3,-0.54726,0.00046,12.68887]
[1778437539928,26.8,81391.19,3.3,-0.5483,0.00046,12.68448]
[1778437545182,26.8,81389.26,3.3,-0.54919,0.00046,12.68069]
[1778437545677,26.8,81385.97,3.3,-0.55071,0.00046,12.67408]
[1778437546088,26.8,81385.97,3.3,-0.55071,0.00046,12.67408]
[1778437546339,26.8,81385.97,3.3,-0.55071,0.00046,12.67408]
[1778437551719,26.8,81381.86,3.3,-0.55261,0.00046,12.66555]
[1778437555157,26.8,81381.79,3.3,-0.55264,0.00046,12.6654]
[1778437555747,26.8,81381.74,3.3,-0.55266,0.00046,12.6653]
[1778437559742,26.8,81382.88,3.3,-0.55214,0.00046,12.66768]
[1778437567055,26.8,81382.97,3.3,-0.5521,0.00046,12.66785]
[1778437567832,26.8,81386.54,3.3,-0.55046,0.00046,12.67519]
[1778437572867,26.8,81386.92,3.3,-0.55029,0.00046,12.67595]
[1778437577902,26.8,81387.27,3.3,-0.55013,0.00046,12.67665]
[1778437582909,26.79,81387.35,3.3,-0.5501,0.00046,12.67679]
[1778437589447,26.79,81384.51,3.3,-0.55141,0.00046,12.67097]
[1778437589987,26.79,81382.23,3.3,-0.55246,0.00046,12.66622]
[1778437590994,26.79,81379.41,3.3,-0.55376,0.00046,12.66022]
[1778437595641,26.79,81379.34,3.3,-0.55383,0.00046,12.65213]
[1778437599212,26.79,81379.49,3.3,-0.55377,0.00046,12.65243]
[1778437604281,26.78,81380.29,3.3,-0.55341,0.00046,12.65412]
[1778437606089,26.78,81380.29,3.3,-0.55341,0.00046,12.65412]
[1778437606490,26.78,81380.29,3.3,-0.55341,0.00046,12.65412]
[1778437612143,26.78,81379.35,3.3,-0.55385,0.00046,12.65207]
[1778437617178,26.78,81380.08,3.3,-0.55352,0.00046,12.65362]
[1778437621206,26.78,81377.24,3.3,-0.55482,0.00046,12.64748]
[1778437624073,26.78,81378.23,3.3,-0.55437,0.00046,12.64964]
[1778437630271,26.78,81377.57,3.3,-0.55466,0.00046,12.64823]
[1778437632198,26.78,81377.37,3.3,-0.55476,0.00046,12.64779]
[1778437632287,26.78,81377.5,3.3,-0.55469,0.00046,12.64808]
[1778437637322,26.78,81375.82,3.3,-0.55547,0.00046,12.64439]
[1778437640343,26.78,81371.68,3.3,-0.55738,0.00046,12.63508]
[1778437642073,26.78,81369.28,3.3,-0.55848,0.00046,12.62955]
[1778437642354,26.78,81369.28,3.3,-0.55848,0.00046,12.62955]
[1778437642461,26.78,81369.28,3.3,-0.55848,0.00046,12.62955]
[1778437642783,26.78,81369.28,3.3,-0.55848,0.00046,12.62955]
[1778437642881,26.78,81366.12,3.3,-0.55994,0.00046,12.62213]
[1778437644371,26.78,81363.56,3.3,-0.56112,0.00046,12.61599]
[1778437646258,26.78,81363.53,3.3,-0.56113,0.00046,12.61592]
[1778437648125,26.78,81362.9,3.3,-0.56142,0.00046,12.61439]
[1778437648998,26.78,81362.9,3.3,-0.56142,0.00046,12.61439]
[1778437648630,26.78,81361.65,3.3,-0.56199,0.00046,12.61133]
[1778437649406,26.78,81354.73,3.3,-0.56518,0.00046,12.59397]
[1778437650399,26.78,81354.73,3.3,-0.56518,0.00046,12.59397]
[1778437655448,26.78,81353.92,3.3,-0.56559,0.00046,12.58392]
[1778437661072,26.78,81353.55,3.3,-0.56576,0.00046,12.58297]
[1778437661190,26.78,81353.62,3.3,-0.56572,0.00046,12.58316]
[1778437661490,26.78,81353.66,3.3,-0.56571,0.00046,12.58326]
[1778437667532,26.78,81353.6,3.3,-0.56573,0.00046,12.58311]
[1778437672982,26.78,81352.98,3.3,-0.56602,0.00046,12.58151]
[1778437678610,26.79,81351.34,3.3,-0.56676,0.00046,12.5773]
[1778437683644,26.79,81349.22,3.3,-0.56772,0.00046,12.57177]
[1778437684861,26.79,81349.22,3.3,-0.56772,0.00046,12.57177]
[1778437690693,26.8,81347.64,3.3,-0.56842,0.00046,12.56766]
[1778437696735,26.81,81347.69,3.3,-0.56837,0.00046,12.56795]
[1778437697624,26.81,81347.69,3.3,-0.56837,0.00046,12.56795]
[1778437702777,26.82,81348.02,3.3,-0.56819,0.00046,12.56899]
[1778437707351,26.83,81348.17,3.3,-0.56811,0.00046,12.56946]
[1778437711840,26.83,81350.99,3.3,-0.56685,0.00046,12.56901]
[1778437713857,26.84,81354.83,3.3,-0.56508,0.00046,12.579]
[1778437718892,26.84,81355.13,3.3,-0.56493,0.00046,12.57983]
[1778437723927,26.85,81355.21,3.3,-0.56488,0.00046,12.5801]
[1778437726949,26.85,81351.6,3.3,-0.56653,0.00046,12.57083]
[1778437733997,26.85,81350.02,3.3,-0.56725,0.00046,12.56669]
[1778437739032,26.85,81349.58,3.3,-0.56745,0.00046,12.56554]
[1778437746081,26.85,81349.73,3.3,-0.56738,0.00046,12.56597]
[1778437750762,26.86,81349.87,3.3,-0.5673,0.00046,12.56639]
[1778437751116,26.86,81346.95,3.3,-0.56864,0.00046,12.55863]
[1778437753130,26.86,81344.75,3.3,-0.56964,0.00046,12.55272]
[1778437754571,26.86,81344.97,3.3,-0.56953,0.00046,12.55334]
[1778437755144,26.86,81344.89,3.3,-0.56957,0.00046,12.55314]
[1778437760179,26.87,81344.76,3.3,-0.56961,0.00046,12.55288]
[1778437760698,26.87,81344.76,3.3,-0.56961,0.00046,12.55288]
[1778437762514,26.87,81344.91,3.3,-0.56954,0.00046,12.5533]
[1778437767202,26.87,81345.28,3.3,-0.56935,0.00046,12.5544]
[1778437767226,26.87,81345.28,3.3,-0.56935,0.00046,12.5544]
[1778437768235,26.88,81351.43,3.3,-0.56653,0.00046,12.57078]
[1778437773889,26.88,81351.52,3.3,-0.56652,0.00046,12.56308]
[1778437777324,26.88,81351.52,3.3,-0.56652,0.00046,12.56312]
[1778437784347,26.89,81352.88,3.3,-0.56587,0.00046,12.56674]
[1778437789383,26.89,81353.09,3.3,-0.56577,0.00046,12.56733]
[1778437794342,26.9,81353.01,3.3,-0.5658,0.00046,12.56716]
[1778437799453,26.9,81352.12,3.3,-0.5662,0.00046,12.56491]
[1778437804488,26.9,81352.33,3.3,-0.56609,0.00046,12.56551]
[1778437809523,26.91,81352.5,3.3,-0.566,0.00046,12.566]
[1778437811381,26.91,81352.37,3.3,-0.56606,0.00046,12.56567]
[1778437818586,26.92,81351.62,3.3,-0.56638,0.00046,12.56387]
[1778437824166,26.92,81350.76,3.3,-0.56676,0.00046,12.56168]
[1778437829664,26.93,81347.91,3.3,-0.56805,0.00046,12.55427]
[1778437838727,26.94,81347.44,3.3,-0.56828,0.00046,12.54515]
[1778437845272,26.94,81347.48,3.3,-0.56826,0.00046,12.5453]
[1778437847790,26.95,81345.06,3.3,-0.56935,0.00046,12.5389]
[1778437851349,26.95,81345.02,3.3,-0.56935,0.00046,12.53886]
[1778437856275,26.96,81345.16,3.3,-0.56927,0.00046,12.53934]
[1778437864232,26.97,81346.62,3.3,-0.56858,0.00046,12.54339]
[1778437864251,26.97,81350.48,3.3,-0.56681,0.00046,12.5536]
[1778437864909,26.97,81352.78,3.3,-0.56576,0.00046,12.55957]
[1778437865688,26.97,81352.78,3.3,-0.56576,0.00046,12.55957]
[1778437870951,26.98,81353.57,3.3,-0.56538,0.00046,12.56168]
[1778437879555,26.98,81353.79,3.3,-0.56527,0.00046,12.56229]
[1778437879625,26.98,81353.79,3.3,-0.56527,0.00046,12.56229]
[1778437879628,26.98,81353.79,3.3,-0.56527,0.00046,12.56229]
[1778437879633,26.98,81353.79,3.3,-0.56527,0.00046,12.56229]
[1778437879648,26.98,81353.79,3.3,-0.56527,0.00046,12.56229]
[1778437879659,26.98,81353.79,3.3,-0.56527,0.00046,12.56229]
[1778437879987,26.98,81353.79,3.3,-0.56527,0.00046,12.56229]
[1778437880016,26.99,81358.22,3.3,-0.56323,0.00046,12.57352]
[1778437880870,26.99,81358.22,3.3,-0.56323,0.00046,12.57352]
[1778437880958,26.99,81358.22,3.3,-0.56323,0.00046,12.57352]
[1778437881189,26.99,81364.31,3.3,-0.56044,0.00046,12.58832]
[1778437882030,26.99,81367.99,3.3,-0.55875,0.00046,12.59696]
[1778437889078,26.99,81370.5,3.3,-0.55759,0.00046,12.60278]
[1778437889741,26.99,81370.5,3.3,-0.55759,0.00046,12.60278]
[1778437889787,26.99,81370.5,3.3,-0.55759,0.00046,12.60278]
[1778437889974,26.99,81370.5,3.3,-0.55759,0.00046,12.60278]
[1778437889981,26.99,81370.5,3.3,-0.55759,0.00046,12.60278]
[1778437890099,26.99,81378.04,3.3,-0.55414,0.00046,12.61945]
[1778437891104,26.99,81384.88,3.3,-0.55103,0.00046,12.62581]
[1778437891430,26.99,81384.88,3.3,-0.55103,0.00046,12.62581]
[1778437891450,26.99,81384.88,3.3,-0.55103,0.00046,12.62581]
[1778437891541,26.99,81384.88,3.3,-0.55103,0.00046,12.62581]
[1778437892111,26.99,81396.99,3.3,-0.54546,0.00046,12.64924]
[1778437893120,26.99,81404.04,3.3,-0.54222,0.00046,12.66174]
[1778437893389,26.99,81404.04,3.3,-0.54222,0.00046,12.66174]
[1778437895031,26.99,81403.29,3.3,-0.54256,0.00046,12.66045]
[1778437898257,27.0,81403.07,3.3,-0.54266,0.00046,12.66008]
[1778437898258,27.0,81403.07,3.3,-0.54266,0.00046,12.66008]
[1778437898153,27.0,81398.84,3.3,-0.54461,0.00046,12.65261]
[1778437899160,27.0,81397.09,3.3,-0.54541,0.00046,12.64944]
[1778437899578,27.0,81397.09,3.3,-0.54541,0.00046,12.64944]
[1778437905127,27.0,81396.53,3.3,-0.54566,0.00046,12.64843]
[1778437905202,27.0,81396.59,3.3,-0.54563,0.00046,12.64855]
[1778437906245,27.0,81396.59,3.3,-0.54563,0.00046,12.64855]
[1778437906252,27.0,81396.59,3.3,-0.54563,0.00046,12.64855]
[1778437906263,27.0,81396.59,3.3,-0.54563,0.00046,12.64855]
[1778437906269,27.0,81396.59,3.3,-0.54563,0.00046,12.64855]
[1778437907216,27.0,81390.14,3.3,-0.5486,0.00046,12.63635]
[1778437912251,27.0,81388.92,3.3,-0.54915,0.00046,12.63397]
[1778437912352,27.0,81388.92,3.3,-0.54915,0.00046,12.63397]
[1778437918293,27.0,81387.69,3.3,-0.54972,0.00046,12.63153]
[1778437918581,27.0,81387.69,3.3,-0.54972,0.00046,12.63153]
[1778437918583,27.0,81387.69,3.3,-0.54972,0.00046,12.63153]
[1778437923328,27.0,81385.2,3.3,-0.55087,0.00046,12.62652]
[1778437928074,27.0,81384.73,3.3,-0.55109,0.00046,12.62555]
[1778437929370,27.0,81380.57,3.3,-0.553,0.00046,12.61693]
[1778437930365,27.0,81380.57,3.3,-0.553,0.00046,12.61693]
[1778437931047,27.0,81380.57,3.3,-0.553,0.00046,12.61693]
[1778437932031,27.0,81380.07,3.3,-0.55323,0.00046,12.61588]
[1778437932073,27.0,81380.07,3.3,-0.55323,0.00046,12.61588]
[1778437932130,27.0,81380.07,3.3,-0.55323,0.00046,12.61588]
[1778437932324,27.0,81378.2,3.3,-0.55409,0.00046,12.61189]
[1778437932391,27.0,81373.91,3.3,-0.55605,0.00046,12.60254]
[1778437935112,27.0,81372.13,3.3,-0.55687,0.00046,12.59856]
[1778437935132,27.0,81371.27,3.3,-0.55726,0.00046,12.59662]
[1778437940447,27.0,81369.99,3.3,-0.55786,0.00046,12.59369]
[1778437941376,27.0,81369.99,3.3,-0.55786,0.00046,12.59369]
[1778437941550,27.0,81369.99,3.3,-0.55786,0.00046,12.59369]
[1778437949474,26.99,81370.24,3.3,-0.55775,0.00046,12.59424]
[1778437949711,26.99,81370.24,3.3,-0.55775,0.00046,12.59424]
[1778437949732,26.99,81370.24,3.3,-0.55775,0.00046,12.59424]
[1778437949748,26.99,81370.24,3.3,-0.55775,0.00046,12.59424]
[1778437949823,26.99,81370.24,3.3,-0.55775,0.00046,12.59424]
[1778437949875,26.99,81370.24,3.3,-0.55775,0.00046,12.59424]
[1778437950294,26.99,81370.18,3.3,-0.55777,0.00046,12.5941]
[1778437950519,26.99,81356.29,3.3,-0.56413,0.00046,12.56083]
[1778437951526,26.99,81351.59,3.3,-0.56633,0.00046,12.54086]
[1778437957568,27.0,81351.98,3.3,-0.56614,0.00046,12.54192]
[1778437961240,27.0,81351.26,3.3,-0.56646,0.00046,12.54008]
[1778437962552,27.0,81351.23,3.3,-0.56647,0.00046,12.54001]
[1778437966159,27.0,81350.61,3.3,-0.56675,0.00046,12.53843]
[1778437966634,27.0,81347.82,3.3,-0.56802,0.00046,12.53112]
[1778437968700,27.0,81345.84,3.3,-0.56893,0.00046,12.52585]
[1778437968799,27.0,81345.07,3.3,-0.56928,0.00046,12.52379]
[1778437972263,27.0,81344.64,3.3,-0.56947,0.00046,12.52263]
[1778437978767,27.01,81343.12,3.3,-0.57016,0.00046,12.51852]
[1778437978771,27.01,81343.12,3.3,-0.57016,0.00046,12.51852]
[1778437984762,27.01,81342.96,3.3,-0.57023,0.00046,12.51812]
[1778437987234,27.01,81342.74,3.3,-0.57033,0.00046,12.51754]
[1778437987783,27.01,81333.71,3.3,-0.57444,0.00046,12.49225]
[1778437989031,27.01,81330.29,3.3,-0.57599,0.00046,12.48233]
[1778437995839,27.02,81330.27,3.3,-0.57598,0.00045,12.48242]
[1778438000874,27.03,81330.16,3.3,-0.57601,0.00045,12.48222]
[1778438005912,27.03,81330.26,3.3,-0.57594,0.00045,12.48263]
[1778438009386,27.04,81334.22,3.3,-0.57413,0.00045,12.49417]
[1778438010449,27.04,81338.51,3.3,-0.57217,0.00046,12.50632]
[1778438012727,27.04,81338.99,3.3,-0.572,0.00046,12.49967]
[1778438015980,27.04,81342.5,3.3,-0.57039,0.00046,12.50941]
[1778438022022,27.05,81342.68,3.3,-0.57029,0.00046,12.50998]
[1778438027057,27.06,81345.7,3.3,-0.5689,0.00046,12.51823]
[1778438028815,27.06,81345.86,3.3,-0.56882,0.00046,12.51868]
[1778438030386,27.06,81346.54,3.3,-0.5685,0.00046,12.52052]
[1778438030409,27.06,81346.54,3.3,-0.5685,0.00046,12.52052]
[1778438032092,27.06,81350.75,3.3,-0.56657,0.00046,12.53164]
[1778438035113,27.07,81353.98,3.3,-0.56509,0.00046,12.53998]
[1778438041155,27.08,81353.44,3.3,-0.56532,0.00046,12.5387]
[1778438046161,27.08,81352.51,3.3,-0.56573,0.00046,12.53639]
[1778438052232,27.09,81350.09,3.3,-0.56681,0.00046,12.53027]
[1778438060288,27.1,81348.52,3.3,-0.5675,0.00046,12.52633]
[1778438066330,27.11,81348.09,3.3,-0.56767,0.00046,12.52532]
[1778438071366,27.11,81347.76,3.3,-0.56785,0.00046,12.51654]
[1778438076401,27.12,81347.82,3.3,-0.5678,0.00046,12.5168]
[1778438081436,27.13,81348.01,3.3,-0.5677,0.00046,12.5174]
[1778438087478,27.14,81347.91,3.3,-0.56772,0.00046,12.51725]
[1778438089804,27.14,81347.35,3.3,-0.56797,0.00046,12.51581]
[1778438089894,27.14,81347.35,3.3,-0.56797,0.00046,12.51581]
[1778438090499,27.14,81342.72,3.3,-0.57007,0.00045,12.50346]
[1778438091507,27.14,81339.52,3.3,-0.57152,0.00045,12.49472]
[1778438101577,27.15,81339.69,3.3,-0.57141,0.00045,12.49538]
[1778438108564,27.15,81339.69,3.3,-0.57141,0.00045,12.49538]
[1778438113308,27.17,81338.58,3.3,-0.57188,0.00045,12.49253]
[1778438114507,27.17,81335.12,3.3,-0.57344,0.00045,12.48289]
[1778438114593,27.17,81335.12,3.3,-0.57344,0.00045,12.48289]
[1778438114668,27.17,81330.3,3.3,-0.57562,0.00045,12.4691]
[1778438119003,27.17,81328.93,3.3,-0.57624,0.00045,12.46511]
[1778438125896,27.18,81326.34,3.3,-0.5774,0.00045,12.45758]
[1778438133802,27.18,81328.6,3.3,-0.57641,0.00045,12.45628]
[1778438138837,27.18,81328.08,3.3,-0.57664,0.00045,12.45478]
[1778438143872,27.18,81327.87,3.3,-0.57673,0.00045,12.4542]
[1778438148907,27.19,81327.47,3.3,-0.57691,0.00045,12.45307]
[1778438155956,27.19,81326.37,3.3,-0.57739,0.00045,12.44993]
[1778438160991,27.2,81326.71,3.3,-0.57722,0.00045,12.45101]
[1778438168040,27.2,81327.03,3.3,-0.57706,0.00045,12.45202]
[1778438173075,27.2,81326.9,3.3,-0.57711,0.00045,12.45171]
[1778438180124,27.21,81326.94,3.3,-0.57708,0.00045,12.4519]
[1778438182207,27.21,81326.47,3.3,-0.5773,0.00045,12.45051]
[1778438186166,27.21,81323.72,3.3,-0.57854,0.00045,12.44233]
[1778438193215,27.21,81322.4,3.3,-0.57919,0.00045,12.43025]
[1778438198250,27.21,81322.43,3.3,-0.57918,0.00045,12.43032]
[1778438204292,27.2,81322.4,3.3,-0.5792,0.00045,12.4302]
[1778438209623,27.2,81322.02,3.3,-0.57937,0.00045,12.42903]
[1778438209626,27.2,81322.02,3.3,-0.57937,0.00045,12.42903]
[1778438210334,27.2,81313.54,3.3,-0.58321,0.00045,12.40273]
[1778438211341,27.2,81311.21,3.3,-0.58426,0.00045,12.39531]
[1778438216379,27.2,81309.85,3.3,-0.58487,0.00045,12.39095]
[1778438217227,27.2,81309.85,3.3,-0.58487,0.00045,12.39095]
[1778438222421,27.2,81309.97,3.3,-0.58481,0.00045,12.39137]
[1778438227456,27.21,81309.93,3.3,-0.58482,0.00045,12.39132]
[1778438230477,27.21,81316.82,3.3,-0.5817,0.00045,12.41318]
[1778438235513,27.21,81316.63,3.3,-0.58179,0.00045,12.41261]
[1778438241555,27.21,81315.75,3.3,-0.58218,0.00045,12.40991]
[1778438244632,27.21,81315.94,3.3,-0.58209,0.00045,12.41052]
[1778438245583,27.21,81320.63,3.3,-0.57997,0.00045,12.42502]
[1778438248203,27.22,81320.27,3.3,-0.58013,0.00045,12.42393]
[1778438248604,27.22,81317.07,3.3,-0.58157,0.00045,12.41407]
[1778438250618,27.22,81314.82,3.3,-0.58259,0.00045,12.40704]
[1778438255653,27.22,81313.33,3.3,-0.5833,0.00045,12.39432]
[1778438255784,27.22,81313.33,3.3,-0.5833,0.00045,12.39432]
[1778438259828,27.22,81311.75,3.3,-0.58401,0.00045,12.38936]
[1778438262855,27.22,81310.77,3.3,-0.58444,0.00045,12.38628]
[1778438267935,27.23,81309.21,3.3,-0.58513,0.00045,12.38134]
[1778438273779,27.23,81309.46,3.3,-0.585,0.00045,12.38228]
[1778438276170,27.23,81309.36,3.3,-0.58504,0.00045,12.38198]
[1778438279821,27.24,81314.31,3.3,-0.5828,0.00045,12.39786]
[1778438281835,27.24,81316.6,3.3,-0.58176,0.00045,12.40505]
[1778438287057,27.24,81316.57,3.3,-0.58177,0.00045,12.405]
[1778438290531,27.24,81315.6,3.3,-0.5822,0.00045,12.40201]
[1778438296940,27.25,81315.57,3.3,-0.5822,0.00045,12.40202]
[1778438302042,27.25,81316.2,3.3,-0.58191,0.00045,12.40401]
[1778438302982,27.25,81321.03,3.3,-0.57972,0.00045,12.41892]
[1778438303989,27.25,81323.52,3.3,-0.57859,0.00045,12.42644]
[1778438307010,27.25,81326.07,3.3,-0.57744,0.00045,12.43404]
[1778438313170,27.25,81326.07,3.3,-0.57744,0.00045,12.43404]
[1778438313180,27.25,81326.07,3.3,-0.57744,0.00045,12.43404]
[1778438314060,27.25,81331.13,3.3,-0.5752,0.00045,12.44077]
[1778438316074,27.26,81333.85,3.3,-0.57396,0.00045,12.44858]
[1778438323126,27.26,81334.04,3.3,-0.57386,0.00045,12.44921]
[1778438323768,27.26,81334.04,3.3,-0.57386,0.00045,12.44921]
[1778438325641,27.26,81334.11,3.3,-0.57383,0.00045,12.44942]
[1778438329851,27.27,81334.73,3.3,-0.57353,0.00045,12.45124]
[1778438336217,27.27,81333.78,3.3,-0.57394,0.00045,12.44866]
[1778438339016,27.28,81332.87,3.3,-0.57435,0.00045,12.44611]
[1778438340643,27.28,81330.79,3.3,-0.57529,0.00045,12.44017]
[1778438340777,27.28,81327.03,3.3,-0.57699,0.00045,12.42924]
[1778438341252,27.28,81322.29,3.3,-0.57913,0.00045,12.41515]
[1778438342259,27.28,81319.81,3.3,-0.58025,0.00045,12.40763]
[1778438347294,27.28,81318.93,3.3,-0.58064,0.00045,12.40498]
[1778438350972,27.28,81319.01,3.3,-0.5806,0.00045,12.40523]
[1778438353416,27.28,81316.56,3.3,-0.5817,0.00045,12.3977]
[1778438353439,27.28,81311.25,3.3,-0.58409,0.00045,12.38099]
[1778438355350,27.28,81308.55,3.3,-0.58531,0.00045,12.37234]
[1778438366427,27.29,81308.15,3.3,-0.58547,0.00045,12.37118]
[1778438373476,27.29,81308.41,3.3,-0.58539,0.00045,12.36401]
[1778438378513,27.3,81308.02,3.3,-0.58555,0.00045,12.36283]
[1778438383546,27.3,81307.5,3.3,-0.58578,0.00045,12.36123]
[1778438391602,27.31,81307.46,3.3,-0.58577,0.00045,12.36124]
[1778438392865,27.31,81307.46,3.3,-0.58577,0.00045,12.36124]
[1778438393616,27.31,81309.96,3.3,-0.58464,0.00045,12.36934]
[1778438397644,27.31,81307.3,3.3,-0.58583,0.00045,12.36081]
[1778438402682,27.31,81310.66,3.3,-0.58431,0.00045,12.37169]
[1778438407717,27.32,81311.77,3.3,-0.5838,0.00045,12.3753]
[1778438409467,27.32,81311.77,3.3,-0.5838,0.00045,12.3753]
[1778438409731,27.32,81309.51,3.3,-0.58482,0.00045,12.3681]
[1778438410738,27.32,81304.55,3.3,-0.58705,0.00045,12.35199]
[1778438411386,27.32,81304.55,3.3,-0.58705,0.00045,12.35199]
[1778438413759,27.32,81300.42,3.3,-0.5889,0.00045,12.33831]
[1778438414166,27.32,81300.42,3.3,-0.5889,0.00045,12.33831]
[1778438414766,27.32,81297.02,3.3,-0.59042,0.00045,12.32684]
[1778438417496,27.32,81297.46,3.3,-0.59022,0.00045,12.32836]
[1778438417787,27.32,81297.41,3.3,-0.59024,0.00045,12.32821]
[1778438419182,27.32,81296.98,3.3,-0.59043,0.00045,12.32676]
[1778438424836,27.33,81296.51,3.3,-0.59063,0.00045,12.32525]
[1778438425843,27.33,81298.65,3.3,-0.58967,0.00045,12.33253]
[1778438430878,27.33,81298.56,3.3,-0.58969,0.00045,12.33236]
[1778438436920,27.34,81298.26,3.3,-0.58986,0.00045,12.3234]
[1778438441955,27.35,81298.54,3.3,-0.58971,0.00045,12.32453]
[1778438446990,27.35,81297.39,3.3,-0.5902,0.00045,12.32081]
[1778438449191,27.36,81296.74,3.3,-0.59048,0.00045,12.31864]
[1778438449292,27.36,81296.87,3.3,-0.59042,0.00045,12.31913]
[1778438456674,27.37,81295.6,3.3,-0.59096,0.00045,12.31501]
[1778438463102,27.38,81295.96,3.3,-0.59074,0.00045,12.31665]
[1778438468561,27.39,81295.12,3.3,-0.59109,0.00045,12.31396]
[1778438470372,27.39,81295.54,3.3,-0.59089,0.00045,12.31548]
[1778438470411,27.4,81299.14,3.3,-0.58927,0.00045,12.32771]
[1778438471158,27.4,81302.58,3.3,-0.58773,0.00045,12.3392]
[1778438474179,27.4,81304.76,3.3,-0.58674,0.00045,12.34646]
[1778438477200,27.41,81302.52,3.3,-0.58773,0.00045,12.3392]
[1778438480472,27.41,81303.73,3.3,-0.58718,0.00045,12.3432]
[1778438480608,27.41,81303.73,3.3,-0.58718,0.00045,12.3432]
[1778438486263,27.42,81301.52,3.3,-0.58813,0.00045,12.33623]
[1778438491298,27.43,81300.93,3.3,-0.5884,0.00045,12.32646]
[1778438496334,27.44,81300.94,3.3,-0.58838,0.00045,12.32661]
[1778438501587,27.44,81302.18,3.3,-0.58782,0.00045,12.33079]
[1778438501592,27.44,81302.07,3.3,-0.58786,0.00045,12.33045]
[1778438501951,27.44,81302.07,3.3,-0.58786,0.00045,12.33045]
[1778438502376,27.44,81298.32,3.3,-0.58954,0.00045,12.31798]
[1778438508258,27.45,81296.37,3.3,-0.59039,0.00045,12.31152]
[1778438508301,27.45,81296.37,3.3,-0.59039,0.00045,12.31158]
[1778438511440,27.45,81293.32,3.3,-0.59173,0.00045,12.30127]
[1778438516475,27.46,81294.55,3.3,-0.59116,0.00045,12.30564]
[1778438521510,27.47,81294.62,3.3,-0.59111,0.00045,12.30604]
[1778438526545,27.47,81292.96,3.3,-0.59183,0.00045,12.30051]
[1778438531852,27.48,81293.7,3.3,-0.59149,0.00045,12.30311]
[1778438531896,27.48,81291.83,3.3,-0.59232,0.00045,12.2967]
[1778438531982,27.48,81291.83,3.3,-0.59232,0.00045,12.2967]
[1778438532588,27.48,81287.19,3.3,-0.59439,0.00045,12.28054]
[1778438535541,27.48,81285.27,3.3,-0.59524,0.00045,12.27379]
[1778438536612,27.48,81284.91,3.3,-0.5954,0.00045,12.27252]
[1778438536704,27.48,81284.91,3.3,-0.5954,0.00045,12.27252]
[1778438536747,27.48,81284.86,3.3,-0.59542,0.00045,12.27235]
[1778438536987,27.48,81284.86,3.3,-0.59542,0.00045,12.27235]
[1778438537622,27.48,81275.47,3.3,-0.59959,0.00044,12.2383]
[1778438538475,27.48,81275.47,3.3,-0.59959,0.00044,12.2383]
[1778438538477,27.48,81275.47,3.3,-0.59959,0.00044,12.2383]
[1778438538629,27.48,81272.03,3.3,-0.60112,0.00044,12.2255]
[1778438541097,27.48,81270.72,3.3,-0.6017,0.00044,12.22059]
[1778438545384,27.48,81269.11,3.3,-0.60241,0.00044,12.21451]
[1778438547321,27.48,81268.82,3.3,-0.60254,0.00044,12.21342]
[1778438552727,27.48,81266.79,3.3,-0.6035,0.00044,12.1975]
[1778438557762,27.48,81265.8,3.3,-0.60394,0.00044,12.19374]
[1778438561219,27.48,81265.42,3.3,-0.6041,0.00044,12.1923]
[1778438561286,27.48,81265.42,3.3,-0.6041,0.00044,12.1923]
[1778438561790,27.48,81263.08,3.3,-0.60514,0.00044,12.18326]
[1778438563804,27.48,81255.99,3.3,-0.60827,0.00044,12.15537]
[1778438565669,27.49,81255.56,3.3,-0.60845,0.00044,12.15368]
[1778438566825,27.49,81251.99,3.3,-0.61003,0.00044,12.13931]
[1778438567973,27.49,81251.99,3.3,-0.61003,0.00044,12.13931]
[1778438568839,27.49,81248.32,3.3,-0.61165,0.00044,12.12433]
[1778438569846,27.49,81246.42,3.3,-0.61249,0.00044,12.1165]
[1778438573588,27.49,81246.35,3.3,-0.61252,0.00044,12.11623]
[1778438573874,27.49,81248.38,3.3,-0.61162,0.00044,12.1246]
[1778438574953,27.49,81248.38,3.3,-0.61162,0.00044,12.1246]
[1778438579544,27.48,81247.64,3.3,-0.61195,0.00044,12.12151]
[1778438579548,27.48,81247.64,3.3,-0.61196,0.00044,12.1215]
[1778438584951,27.48,81246.88,3.3,-0.61231,0.00044,12.11816]
[1778438591861,27.48,81246.76,3.3,-0.61238,0.00044,12.11755]
[1778438594014,27.47,81244.55,3.3,-0.61338,0.00044,12.10817]
[1778438594527,27.47,81244.55,3.3,-0.61338,0.00044,12.10817]
[1778438595021,27.47,81242.51,3.3,-0.61428,0.00044,12.09961]
[1778438600056,27.46,81243.92,3.3,-0.61368,0.00044,12.10535]
[1778438601063,27.46,81240.56,3.3,-0.61516,0.00044,12.09121]
[1778438604084,27.46,81242.85,3.3,-0.61416,0.00044,12.10075]
[1778438608344,27.46,81242.85,3.3,-0.61416,0.00044,12.10075]
[1778438609119,27.46,81245.12,3.3,-0.61318,0.00044,12.11007]
[1778438610818,27.46,81245.12,3.3,-0.61318,0.00044,12.11007]
[1778438610840,27.46,81245.12,3.3,-0.61318,0.00044,12.11007]
[1778438612137,27.45,81244.33,3.3,-0.61361,0.00044,12.09841]
[1778438612140,27.45,81241.89,3.3,-0.61469,0.00044,12.08815]
[1778438619189,27.45,81243.0,3.3,-0.61422,0.00044,12.09259]
[1778438627031,27.44,81243.59,3.3,-0.61397,0.00044,12.09496]
[1778438628252,27.44,81249.46,3.3,-0.61141,0.00044,12.11909]
[1778438633287,27.43,81250.21,3.3,-0.6111,0.00044,12.12192]
[1778438634294,27.43,81254.1,3.3,-0.60938,0.00044,12.13771]
[1778438639329,27.43,81254.72,3.3,-0.60913,0.00044,12.14004]
[1778438640337,27.43,81252.39,3.3,-0.61016,0.00044,12.13059]
[1778438643625,27.43,81252.36,3.3,-0.61018,0.00044,12.13042]
[1778438643726,27.42,81252.38,3.3,-0.61018,0.00044,12.13047]
[1778438650407,27.42,81252.54,3.3,-0.61012,0.00044,12.13095]
[1778438655442,27.42,81252.92,3.3,-0.60997,0.00044,12.13236]
[1778438660478,27.41,81252.8,3.3,-0.61004,0.00044,12.13173]
[1778438665513,27.41,81252.65,3.3,-0.61012,0.00044,12.13098]
[1778438671555,27.41,81253.15,3.3,-0.60998,0.00044,12.1247]
[1778438676592,27.41,81253.07,3.3,-0.61002,0.00044,12.12433]
[1778438677128,27.41,81253.07,3.3,-0.61002,0.00044,12.12433]
[1778438677229,27.4,81253.07,3.3,-0.61002,0.00044,12.12431]
[1778438682639,27.4,81251.18,3.3,-0.61088,0.00044,12.11646]
[1778438688681,27.4,81250.32,3.3,-0.61127,0.00044,12.11286]
[1778438689139,27.4,81250.32,3.3,-0.61127,0.00044,12.11286]
[1778438689239,27.4,81250.32,3.3,-0.61127,0.00044,12.11286]
[1778438694723,27.4,81250.5,3.3,-0.61119,0.00044,12.11359]
[1778438700765,27.4,81250.6,3.3,-0.61114,0.00044,12.11398]
[1778438706807,27.4,81250.6,3.3,-0.61115,0.00044,12.11396]
[1778438712150,27.4,81250.71,3.3,-0.6111,0.00044,12.1144]
[1778438716137,27.4,81251.92,3.3,-0.61057,0.00044,12.11931]
[1778438720161,27.39,81252.8,3.3,-0.61018,0.00044,12.12286]
[1778438726216,27.39,81252.47,3.3,-0.61034,0.00044,12.12144]
[1778438726280,27.39,81252.47,3.3,-0.61034,0.00044,12.12143]
[1778438731982,27.39,81250.91,3.3,-0.61111,0.00044,12.10675]
[1778438737017,27.39,81248.85,3.3,-0.61202,0.00044,12.09824]
[1778438742052,27.39,81248.81,3.3,-0.61204,0.00044,12.09808]
[1778438747088,27.39,81249.44,3.3,-0.61176,0.00044,12.10067]
[1778438747198,27.39,81249.44,3.3,-0.61176,0.00044,12.10067]
[1778438748094,27.39,81247.11,3.3,-0.61279,0.00044,12.09103]
[1778438754137,27.39,81249.43,3.3,-0.61176,0.00044,12.10065]
[1778438755144,27.39,81251.66,3.3,-0.61078,0.00044,12.1098]
[1778438761186,27.39,81252.78,3.3,-0.61028,0.00044,12.11433]
[1778438768235,27.39,81252.9,3.3,-0.61024,0.00044,12.11475]
[1778438774277,27.39,81250.82,3.3,-0.61117,0.00044,12.1062]
[1778438779312,27.39,81250.13,3.3,-0.61147,0.00044,12.10335]
[1778438784347,27.39,81249.75,3.3,-0.61164,0.00044,12.10178]
[1778438789382,27.39,81249.7,3.3,-0.61166,0.00044,12.10159]
[1778438794417,27.39,81249.67,3.3,-0.61174,0.00044,12.09323]
[1778438805494,27.38,81249.66,3.3,-0.61177,0.00044,12.09302]
[1778438810529,27.38,81249.76,3.3,-0.61173,0.00044,12.09334]
[1778438815564,27.38,81250.41,3.3,-0.61146,0.00044,12.09593]
[1778438820599,27.38,81250.42,3.3,-0.61145,0.00044,12.096]
[1778438825634,27.38,81251.0,3.3,-0.61119,0.00044,12.09841]
[1778438826276,27.38,81251.0,3.3,-0.61119,0.00044,12.09841]
[1778438826641,27.38,81251.51,3.3,-0.61096,0.00044,12.10051]
[1778438831676,27.38,81251.36,3.3,-0.61102,0.00044,12.09992]
[1778438836711,27.38,81251.24,3.3,-0.61107,0.00044,12.09946]
[1778438843760,27.38,81251.69,3.3,-0.61087,0.00044,12.10134]
[1778438851246,27.38,81252.43,3.3,-0.61054,0.00044,12.10438]
[1778438851347,27.38,81252.43,3.3,-0.61061,0.00044,12.09612]
[1778438857858,27.38,81252.24,3.3,-0.6107,0.00044,12.09531]
[1778438862893,27.38,81252.07,3.3,-0.61079,0.00044,12.0945]
[1778438867928,27.38,81252.18,3.3,-0.61074,0.00044,12.0949]
[1778438874977,27.38,81252.52,3.3,-0.61059,0.00044,12.09629]
[1778438880015,27.38,81252.27,3.3,-0.6107,0.00044,12.09526]
[1778438885048,27.38,81251.78,3.3,-0.61092,0.00044,12.09325]
[1778438891090,27.38,81252.64,3.3,-0.61054,0.00044,12.09674]
[1778438899149,27.37,81252.61,3.3,-0.61057,0.00044,12.09652]
[1778438904181,27.37,81252.62,3.3,-0.61058,0.00044,12.09643]
[1778438909216,27.36,81252.8,3.3,-0.61052,0.00044,12.09701]
[1778438915258,27.36,81252.74,3.3,-0.61063,0.00044,12.08833]
[1778438920293,27.36,81254.21,3.3,-0.60999,0.00044,12.09422]
[1778438925989,27.36,81254.74,3.3,-0.60976,0.00045,12.09632]
[1778438926568,27.35,81256.39,3.3,-0.60904,0.00045,12.10289]
[1778438929356,27.35,81259.67,3.3,-0.60759,0.00045,12.11597]
[1778438932377,27.35,81261.81,3.3,-0.60664,0.00045,12.12438]
[1778438937413,27.35,81264.77,3.3,-0.60533,0.00045,12.13594]
[1778438938388,27.35,81264.77,3.3,-0.60533,0.00045,12.13594]
[1778438939427,27.34,81269.36,3.3,-0.60328,0.00045,12.1537]
[1778438940434,27.34,81271.39,3.3,-0.60237,0.00045,12.16147]
[1778438942957,27.34,81271.39,3.3,-0.60237,0.00045,12.16147]
[1778438943057,27.34,81271.47,3.3,-0.60234,0.00045,12.16173]
[1778438945835,27.34,81271.79,3.3,-0.6022,0.00045,12.16293]
[1778438945875,27.34,81271.79,3.3,-0.6022,0.00045,12.16293]
[1778438945877,27.34,81273.27,3.3,-0.60154,0.00045,12.16852]
[1778438951511,27.34,81272.5,3.3,-0.6019,0.00045,12.16551]
[1778438954357,27.34,81272.5,3.3,-0.6019,0.00045,12.16551]
[1778438954359,27.34,81272.5,3.3,-0.6019,0.00045,12.16551]
[1778438962590,27.33,81272.8,3.3,-0.60178,0.00045,12.16652]
[1778438963567,27.33,81272.8,3.3,-0.60178,0.00045,12.16652]
[1778438963577,27.33,81272.8,3.3,-0.60178,0.00045,12.16652]
[1778438963597,27.33,81273.29,3.3,-0.60156,0.00045,12.16836]
[1778438968632,27.33,81274.78,3.3,-0.6009,0.00045,12.17392]
[1778438971375,27.33,81274.49,3.3,-0.60103,0.00045,12.17282]
[1778438979709,27.33,81275.44,3.3,-0.60069,0.00045,12.16805]
[1778438984744,27.33,81275.59,3.3,-0.60063,0.00045,12.16856]
[1778438988399,27.33,81275.63,3.3,-0.60061,0.00045,12.16869]
[1778438994024,27.32,81275.76,3.3,-0.60056,0.00045,12.16913]
[1778438996902,27.32,81275.76,3.3,-0.60056,0.00045,12.16912]
[1778438997003,27.32,81275.76,3.3,-0.60056,0.00045,12.16911]
[1778439001515,27.32,81276.1,3.3,-0.6004,0.00045,12.17043]
[1778439001863,27.33,81278.42,3.3,-0.59936,0.00045,12.17909]
[1778439003411,27.33,81282.67,3.3,-0.59745,0.00045,12.19473]
[1778439006898,27.32,81285.71,3.3,-0.59609,0.00045,12.20573]
[1778439008913,27.32,81288.09,3.3,-0.59502,0.00045,12.21423]
[1778439013923,27.32,81288.34,3.3,-0.59491,0.00045,12.21511]
[1778439013994,27.32,81288.34,3.3,-0.59491,0.00045,12.21507]
[1778439019989,27.32,81286.44,3.3,-0.59578,0.00045,12.20819]
[1778439025025,27.32,81285.1,3.3,-0.59639,0.00045,12.20334]
[1778439026961,27.32,81285.6,3.3,-0.59616,0.00045,12.20514]
[1778439026966,27.32,81285.6,3.3,-0.59616,0.00045,12.20514]
[1778439027047,27.32,81285.6,3.3,-0.59616,0.00045,12.20514]
[1778439027053,27.32,81285.6,3.3,-0.59616,0.00045,12.20514]
[1778439027203,27.32,81285.6,3.3,-0.59616,0.00045,12.20514]
[1778439027283,27.32,81285.6,3.3,-0.59616,0.00045,12.20514]
[1778439027319,27.32,81285.6,3.3,-0.59616,0.00045,12.20514]
[1778439027385,27.32,81287.26,3.3,-0.59542,0.00045,12.21107]
[1778439028051,27.32,81269.71,3.3,-0.6033,0.00045,12.14592]
[1778439029058,27.32,81263.49,3.3,-0.60609,0.00045,12.12168]
[1778439030959,27.31,81263.35,3.3,-0.60615,0.00045,12.1211]
[1778439036107,27.31,81259.46,3.3,-0.60797,0.00045,12.09728]
[1778439041142,27.31,81258.35,3.3,-0.60848,0.00045,12.09277]
[1778439042221,27.31,81253.28,3.3,-0.61074,0.00045,12.07217]
[1778439043156,27.31,81251.32,3.3,-0.61161,0.00045,12.06411]
[1778439048843,27.31,81250.28,3.3,-0.61209,0.00045,12.05972]
[1778439053166,27.3,81250.63,3.3,-0.61194,0.00045,12.06108]
[1778439053267,27.3,81250.63,3.3,-0.61194,0.00045,12.06107]
[1778439059269,27.3,81249.17,3.3,-0.61259,0.00045,12.05502]
[1778439070079,27.3,81249.39,3.3,-0.61249,0.00045,12.05593]
[1778439075381,27.3,81248.4,3.3,-0.61294,0.00045,12.05179]
[1778439080804,27.3,81248.41,3.3,-0.61293,0.00045,12.05183]
[1778439080932,27.3,81248.41,3.3,-0.61293,0.00045,12.05183]
[1778439081423,27.3,81245.41,3.3,-0.61427,0.00045,12.03923]
[1778439086458,27.3,81244.94,3.3,-0.6145,0.00045,12.03705]
[1778439091493,27.29,81244.6,3.3,-0.61475,0.00045,12.02713]
[1778439097536,27.29,81243.48,3.3,-0.61527,0.00045,12.02218]
[1778439100557,27.29,81233.19,3.3,-0.61985,0.00044,11.97755]
[1778439105592,27.29,81231.74,3.3,-0.6205,0.00044,11.97108]
[1778439111535,27.28,81231.13,3.3,-0.62077,0.00044,11.96836]
[1778439113648,27.28,81228.43,3.3,-0.62197,0.00044,11.95625]
[1778439115157,27.28,81228.43,3.3,-0.62197,0.00044,11.95625]
[1778439120706,27.28,81228.7,3.3,-0.62187,0.00044,11.9573]
[1778439124734,27.28,81231.42,3.3,-0.62067,0.00044,11.96937]
[1778439125741,27.28,81234.17,3.3,-0.61945,0.00044,11.98151]
[1778439130776,27.28,81235.65,3.3,-0.6188,0.00044,11.98793]
[1778439136381,27.28,81235.63,3.3,-0.61882,0.00044,11.98778]
[1778439136818,27.27,81240.27,3.3,-0.61675,0.00044,12.00789]
[1778439137825,27.27,81244.49,3.3,-0.61488,0.00045,12.02591]
[1778439143867,27.27,81246.44,3.3,-0.61403,0.00045,12.03399]
[1778439144874,27.27,81248.66,3.3,-0.61304,0.00045,12.04328]
[1778439148902,27.27,81251.01,3.3,-0.612,0.00045,12.05293]
[1778439153937,27.26,81251.14,3.3,-0.61203,0.00045,12.04508]
[1778439158575,27.26,81253.15,3.3,-0.61114,0.00045,12.05329]
[1778439158972,27.26,81255.64,3.3,-0.61003,0.00045,12.06348]
[1778439165015,27.26,81256.01,3.3,-0.60988,0.00045,12.06484]
[1778439166439,27.26,81256.01,3.3,-0.60988,0.00045,12.06484]
[1778439166518,27.26,81256.01,3.3,-0.60988,0.00045,12.06484]
[1778439166543,27.26,81256.05,3.3,-0.60986,0.00045,12.06498]
[1778439169469,27.25,81256.23,3.3,-0.60979,0.00045,12.06567]
[1778439169500,27.25,81256.23,3.3,-0.60979,0.00045,12.06567]
[1778439169512,27.25,81256.37,3.3,-0.60973,0.00045,12.06621]
[1778439170050,27.25,81254.28,3.3,-0.61067,0.00045,12.05766]
[1778439171057,27.25,81251.81,3.3,-0.61177,0.00045,12.04748]
[1778439176092,27.25,81251.15,3.3,-0.61207,0.00045,12.0447]
[1778439178106,27.25,81253.54,3.3,-0.611,0.00045,12.05458]
[1778439180429,27.25,81254.32,3.3,-0.61065,0.00045,12.05779]
[1778439180448,27.25,81255.24,3.3,-0.61024,0.00045,12.06155]
[1778439181127,27.25,81258.36,3.3,-0.60884,0.00045,12.07423]
[1778439182410,27.25,81260.6,3.3,-0.60784,0.00045,12.08324]
[1778439183141,27.25,81263.85,3.3,-0.60638,0.00045,12.09617]
[1778439187496,27.25,81265.01,3.3,-0.60587,0.00045,12.10068]
[1778439193211,27.24,81260.82,3.3,-0.60777,0.00045,12.08385]
[1778439198246,27.24,81260.94,3.3,-0.60773,0.00045,12.08424]
[1778439204288,27.24,81261.52,3.3,-0.60748,0.00045,12.08645]
[1778439209323,27.23,81260.6,3.3,-0.60791,0.00045,12.08266]
[1778439216372,27.23,81262.18,3.3,-0.60728,0.00045,12.08059]
[1778439221407,27.23,81261.97,3.3,-0.60739,0.00045,12.07967]
[1778439227449,27.23,81262.15,3.3,-0.60731,0.00045,12.08031]
[1778439232484,27.22,81262.05,3.3,-0.60737,0.00045,12.07984]
[1778439237519,27.22,81261.79,3.3,-0.60749,0.00045,12.07877]
[1778439243561,27.23,81262.29,3.3,-0.60726,0.00045,12.08082]
[1778439248596,27.23,81263.63,3.3,-0.60665,0.00045,12.08623]
[1778439253631,27.23,81263.49,3.3,-0.60669,0.00045,12.08581]
[1778439258666,27.23,81264.21,3.3,-0.60636,0.00045,12.08878]
[1778439263343,27.23,81264.21,3.3,-0.60636,0.00045,12.08878]
[1778439263408,27.23,81264.21,3.3,-0.60636,0.00045,12.08878]
[1778439263701,27.24,81267.75,3.3,-0.60475,0.00045,12.10281]
[1778439264708,27.24,81270.79,3.3,-0.60338,0.00045,12.11463]
[1778439266203,27.24,81271.7,3.3,-0.60297,0.00045,12.11815]
[1778439267913,27.24,81271.74,3.3,-0.60295,0.00045,12.11832]
[1778439272144,27.24,81269.56,3.3,-0.60398,0.00045,12.10181]
[1778439277733,27.25,81271.61,3.3,-0.60304,0.00045,12.10985]
[1778439277799,27.25,81271.62,3.3,-0.60303,0.00045,12.10995]
[1778439282834,27.26,81271.8,3.3,-0.60293,0.00045,12.11079]
[1778439287869,27.26,81274.55,3.3,-0.60167,0.00045,12.12144]
[1778439292904,27.26,81274.86,3.3,-0.60152,0.00045,12.12273]
[1778439298415,27.26,81274.86,3.3,-0.60152,0.00045,12.12273]
[1778439305995,27.27,81275.15,3.3,-0.60135,0.00045,12.12412]
[1778439313046,27.27,81275.64,3.3,-0.60113,0.00045,12.12598]
[1778439318081,27.28,81275.62,3.3,-0.60113,0.00045,12.12595]
[1778439328151,27.28,81275.62,3.3,-0.6011,0.00045,12.12617]
[1778439334193,27.29,81275.65,3.3,-0.60114,0.00045,12.11816]
[1778439340235,27.29,81275.56,3.3,-0.60118,0.00045,12.11786]
[1778439341289,27.29,81275.56,3.3,-0.60118,0.00045,12.11786]
[1778439341338,27.29,81275.56,3.3,-0.60118,0.00045,12.11786]
[1778439342249,27.29,81267.42,3.3,-0.60484,0.00045,12.08662]
[1778439343256,27.29,81265.05,3.3,-0.6059,0.00045,12.07735]
[1778439350305,27.29,81265.75,3.3,-0.60559,0.00045,12.0801]
[1778439361382,27.29,81264.78,3.3,-0.60603,0.00045,12.07622]
[1778439367424,27.29,81262.4,3.3,-0.6071,0.00045,12.06675]
[1778439372407,27.29,81261.79,3.3,-0.60738,0.00045,12.06432]
[1778439372453,27.29,81261.79,3.3,-0.60738,0.00045,12.06432]
[1778439373833,27.28,81257.36,3.3,-0.60937,0.00045,12.04649]
[1778439374473,27.28,81256.64,3.3,-0.6097,0.00045,12.04352]
[1778439379508,27.28,81255.65,3.3,-0.61015,0.00045,12.03941]
[1778439384543,27.28,81255.73,3.3,-0.61012,0.00045,12.03967]
[1778439389578,27.28,81256.0,3.3,-0.61001,0.00045,12.0407]
[1778439391592,27.28,81251.48,3.3,-0.61211,0.00045,12.01376]
[1778439392078,27.28,81251.48,3.3,-0.61211,0.00045,12.01376]
[1778439392599,27.28,81249.58,3.3,-0.61296,0.00045,12.00585]
[1778439395648,27.28,81249.72,3.3,-0.6129,0.00045,12.0064]
[1778439398827,27.27,81246.64,3.3,-0.61429,0.00045,11.9934]
[1778439398908,27.27,81246.64,3.3,-0.61429,0.00045,11.9934]
[1778439399008,27.27,81246.64,3.3,-0.61429,0.00045,11.99339]
[1778439400469,27.27,81246.64,3.3,-0.61429,0.00045,11.99339]
[1778439405632,27.27,81246.05,3.3,-0.61456,0.00045,11.99085]
[1778439405690,27.27,81250.68,3.3,-0.61249,0.00045,12.01026]
[1778439406697,27.27,81254.66,3.3,-0.61071,0.00045,12.02668]
[1778439408021,27.27,81254.57,3.3,-0.61075,0.00045,12.02627]
[1778439408053,27.27,81254.57,3.3,-0.61075,0.00045,12.02627]
[1778439414753,27.27,81255.76,3.3,-0.61023,0.00045,12.03102]
[1778439420796,27.27,81258.12,3.3,-0.60918,0.00045,12.04057]
[1778439423817,27.26,81255.91,3.3,-0.61017,0.00045,12.03155]
[1778439428852,27.26,81257.18,3.3,-0.60961,0.00045,12.03667]
[1778439433887,27.26,81257.25,3.3,-0.60959,0.00045,12.03689]
[1778439438922,27.26,81255.78,3.3,-0.61025,0.00045,12.03082]
[1778439445972,27.26,81256.89,3.3,-0.60977,0.00045,12.03524]
[1778439456044,27.25,81256.89,3.3,-0.60986,0.00045,12.02677]
[1778439461079,27.25,81256.71,3.3,-0.60995,0.00045,12.02592]
[1778439467121,27.24,81257.18,3.3,-0.60977,0.00045,12.0276]
[1778439472156,27.24,81256.76,3.3,-0.60998,0.00045,12.02571]
[1778439477191,27.23,81256.65,3.3,-0.61004,0.00045,12.0251]
[1778439480797,27.23,81256.65,3.3,-0.61004,0.00045,12.0251]
[1778439480818,27.23,81256.65,3.3,-0.61004,0.00045,12.0251]
[1778439481219,27.23,81253.83,3.3,-0.61132,0.00045,12.01347]
[1778439486925,27.23,81255.23,3.3,-0.61069,0.00045,12.01921]
[1778439486947,27.23,81255.23,3.3,-0.61069,0.00045,12.01921]
[1778439487266,27.23,81257.28,3.3,-0.60977,0.00045,12.02757]
[1778439492054,27.23,81258.69,3.3,-0.60915,0.00045,12.03321]
[1778439492408,27.23,81262.18,3.3,-0.60758,0.00045,12.04726]
[1778439494825,27.23,81263.64,3.3,-0.60693,0.00045,12.05306]
[1778439494906,27.22,81265.82,3.3,-0.60595,0.00045,12.06167]
[1778439495322,27.22,81270.01,3.3,-0.60406,0.00045,12.07805]
[1778439500357,27.22,81271.45,3.3,-0.60343,0.00045,12.08345]
[1778439506399,27.21,81271.31,3.3,-0.60352,0.00045,12.0827]
[1778439514455,27.2,81271.07,3.3,-0.60373,0.00045,12.07323]
[1778439518483,27.2,81273.57,3.3,-0.60261,0.00045,12.08275]
[1778439522439,27.2,81273.44,3.3,-0.60268,0.00045,12.08215]
[1778439522511,27.2,81276.32,3.3,-0.60138,0.00045,12.09311]
[1778439527546,27.19,81277.71,3.3,-0.60077,0.00045,12.09824]
[1778439532575,27.19,81278.44,3.3,-0.60044,0.00045,12.10095]
[1778439539630,27.19,81278.47,3.3,-0.60044,0.00045,12.10096]
[1778439544665,27.18,81278.59,3.3,-0.60039,0.00045,12.10135]
[1778439551714,27.18,81278.56,3.3,-0.60042,0.00045,12.10116]
[1778439553728,27.18,81280.64,3.3,-0.59948,0.00045,12.10893]
[1778439558764,27.18,81279.43,3.3,-0.60003,0.00045,12.10435]
[1778439561220,27.18,81278.91,3.3,-0.60027,0.00045,12.10239]
[1778439561347,27.18,81278.91,3.3,-0.60027,0.00045,12.10239]
[1778439561784,27.18,81276.99,3.3,-0.60114,0.00045,12.09513]
[1778439562791,27.18,81273.99,3.3,-0.6025,0.00045,12.08367]
[1778439566819,27.18,81275.88,3.3,-0.60166,0.00045,12.09083]
[1778439572864,27.17,81274.18,3.3,-0.60252,0.00045,12.07581]
[1778439573871,27.17,81269.64,3.3,-0.60459,0.00045,12.05818]
[1778439576892,27.16,81267.77,3.3,-0.60544,0.00045,12.05077]
[1778439582934,27.16,81267.33,3.3,-0.60564,0.00045,12.04904]
[1778439590990,27.16,81264.48,3.3,-0.60693,0.00045,12.03775]
[1778439596025,27.17,81265.31,3.3,-0.60655,0.00045,12.04109]
[1778439600806,27.17,81266.0,3.3,-0.60623,0.00045,12.04387]
[1778439601121,27.17,81264.95,3.3,-0.6067,0.00045,12.03971]
[1778439606096,27.17,81267.06,3.3,-0.60576,0.00045,12.04802]
[1778439610124,27.16,81269.88,3.3,-0.60449,0.00045,12.05902]
[1778439615159,27.16,81265.22,3.3,-0.60661,0.00045,12.04053]
[1778439617737,27.16,81264.46,3.3,-0.60696,0.00045,12.03748]
[1778439617836,27.16,81264.32,3.3,-0.60703,0.00045,12.03689]
[1778439619187,27.16,81261.25,3.3,-0.60842,0.00045,12.02454]
[1778439624222,27.16,81261.18,3.3,-0.60845,0.00045,12.02422]
[1778439629499,27.16,81260.33,3.3,-0.60884,0.00045,12.02075]
[1778439630608,27.15,81257.3,3.3,-0.61021,0.00045,12.00835]
[1778439632278,27.15,81254.03,3.3,-0.61176,0.00045,11.98648]
[1778439637294,27.15,81253.69,3.3,-0.61192,0.00045,11.985]
[1778439642348,27.15,81253.73,3.3,-0.61192,0.00045,11.98508]
[1778439647383,27.15,81251.95,3.3,-0.61273,0.00045,11.97758]
[1778439648238,27.15,81251.95,3.3,-0.61273,0.00045,11.97758]
[1778439648390,27.15,81247.88,3.3,-0.61456,0.00045,11.96039]
[1778439654090,27.15,81246.34,3.3,-0.61526,0.00045,11.95383]
[1778439654178,27.15,81246.17,3.3,-0.61533,0.00045,11.9531]
[1778439654436,27.15,81243.68,3.3,-0.61645,0.00045,11.94241]
[1778439655443,27.15,81239.09,3.3,-0.61852,0.00045,11.92242]
[1778439657054,27.14,81234.12,3.3,-0.62076,0.00045,11.9004]
[1778439657724,27.14,81231.39,3.3,-0.62198,0.00045,11.88813]
[1778439658657,27.14,81231.39,3.3,-0.62198,0.00045,11.88813]
[1778439658797,27.14,81231.39,3.3,-0.62198,0.00045,11.88813]
[1778439659753,27.14,81227.02,3.3,-0.62395,0.00045,11.86824]
[1778439660478,27.14,81225.22,3.3,-0.62476,0.00045,11.85997]
[1778439665513,27.14,81224.36,3.3,-0.62515,0.00045,11.85589]
[1778439667537,27.14,81219.25,3.3,-0.62744,0.00045,11.83212]
[1778439668535,27.14,81216.77,3.3,-0.62855,0.00045,11.82043]
[1778439673570,27.13,81214.47,3.3,-0.62959,0.00045,11.80939]
[1778439677372,27.13,81214.01,3.3,-0.6298,0.00045,11.80715]
[1778439677412,27.13,81214.01,3.3,-0.6298,0.00045,11.80715]
[1778439677667,27.13,81212.08,3.3,-0.63066,0.00044,11.79789]
[1778439678607,27.13,81206.73,3.3,-0.63305,0.00044,11.77203]
[1778439679549,27.13,81206.73,3.3,-0.63305,0.00044,11.77203]
[1778439679566,27.13,81206.73,3.3,-0.63305,0.00044,11.77203]
[1778439679614,27.13,81206.73,3.3,-0.63305,0.00044,11.77203]
[1778439679650,27.13,81207.27,3.3,-0.63281,0.00044,11.77462]
[1778439680623,27.13,81214.06,3.3,-0.62979,0.00045,11.80722]
[1778439684650,27.12,81210.33,3.3,-0.63147,0.00044,11.78918]
[1778439688974,27.12,81211.71,3.3,-0.63086,0.00044,11.79574]
[1778439689010,27.12,81211.71,3.3,-0.63086,0.00044,11.79574]
[1778439689065,27.12,81212.2,3.3,-0.63065,0.00044,11.79808]
[1778439689685,27.12,81205.24,3.3,-0.63374,0.00044,11.7644]
[1778439690692,27.12,81202.93,3.3,-0.63476,0.00044,11.75308]
[1778439695727,27.12,81202.11,3.3,-0.63521,0.00044,11.74065]
[1778439697741,27.12,81199.46,3.3,-0.63638,0.00044,11.72756]
[1778439702776,27.13,81199.25,3.3,-0.63646,0.00044,11.72665]
[1778439706804,27.13,81194.38,3.3,-0.6386,0.00044,11.70237]
[1778439707811,27.13,81192.15,3.3,-0.63959,0.00044,11.6911]
[1778439711841,27.14,81196.15,3.3,-0.63775,0.00044,11.71205]
[1778439714862,27.15,81194.06,3.3,-0.63865,0.00044,11.70176]
[1778439719897,27.16,81194.3,3.3,-0.6385,0.00044,11.70349]
[1778439720192,27.16,81194.3,3.3,-0.6385,0.00044,11.70349]
[1778439723439,27.14,81193.85,3.3,-0.63876,0.00044,11.70058]
[1778439723540,27.14,81193.85,3.3,-0.63876,0.00044,11.70058]
[1778439723925,27.14,81191.25,3.3,-0.63993,0.00044,11.68721]
[1778439724932,27.14,81189.4,3.3,-0.64075,0.00044,11.67767]
[1778439725984,27.14,81189.4,3.3,-0.64075,0.00044,11.67767]
[1778439726158,27.13,81177.52,3.3,-0.64602,0.00044,11.61547]
[1778439726386,27.13,81177.52,3.3,-0.64602,0.00044,11.61547]
[1778439726946,27.12,81172.06,3.3,-0.6485,0.00044,11.58544]
[1778439729806,27.11,81172.85,3.3,-0.64821,0.00044,11.58902]
[1778439730458,27.1,81172.63,3.3,-0.64833,0.00044,11.5875]
[1778439730977,27.09,81170.03,3.3,-0.6495,0.00044,11.57319]
[1778439731984,27.09,81167.93,3.3,-0.65047,0.00044,11.56122]
[1778439733138,27.09,81167.93,3.3,-0.65047,0.00044,11.56122]
[1778439733138,27.09,81167.93,3.3,-0.65047,0.00044,11.56122]
[1778439733096,27.08,81161.02,3.3,-0.65353,0.00044,11.52287]
[1778439733637,27.08,81161.02,3.3,-0.65353,0.00044,11.52287]
[1778439733998,27.07,81157.92,3.3,-0.65491,0.00044,11.50531]
[1778439734647,27.07,81157.92,3.3,-0.65491,0.00044,11.50531]
[1778439734655,27.07,81157.92,3.3,-0.65491,0.00044,11.50531]
[1778439735008,27.07,81155.3,3.3,-0.65608,0.00044,11.49042]
[1778439736070,27.06,81150.18,3.3,-0.65835,0.00043,11.46095]
[1778439739147,27.05,81148.74,3.3,-0.65903,0.00043,11.45207]
[1778439739187,27.05,81151.9,3.3,-0.65768,0.00044,11.46973]
[1778439740047,27.04,81155.07,3.3,-0.65633,0.00044,11.4872]
[1778439742061,27.03,81157.68,3.3,-0.65528,0.00044,11.50078]
[1778439743068,27.03,81159.4,3.3,-0.65453,0.00044,11.51031]
[1778439743837,27.03,81159.4,3.3,-0.65453,0.00044,11.51031]
[1778439745161,27.02,81161.97,3.3,-0.65341,0.00044,11.52448]
[1778439745963,27.02,81161.97,3.3,-0.65341,0.00044,11.52448]
[1778439751125,27.02,81160.71,3.3,-0.65407,0.00044,11.50873]
[1778439756160,27.02,81156.53,3.3,-0.65592,0.00044,11.4852]
[1778439756675,27.02,81156.53,3.3,-0.65592,0.00044,11.4852]
[1778439757168,27.02,81154.49,3.3,-0.65681,0.00044,11.4737]
[1778439758026,27.02,81154.49,3.3,-0.65681,0.00044,11.4737]
[1778439758174,27.02,81149.36,3.3,-0.65905,0.00044,11.44459]
[1778439759181,27.01,81147.15,3.3,-0.66003,0.00043,11.43162]
[1778439760188,27.01,81143.03,3.3,-0.66184,0.00043,11.40764]
[1778439763209,26.99,81140.93,3.3,-0.66289,0.00043,11.39357]
[1778439767233,26.97,81140.55,3.3,-0.66316,0.00043,11.39007]
[1778439768244,26.96,81143.1,3.3,-0.66211,0.00043,11.40418]
[1778439770702,26.96,81143.07,3.3,-0.66212,0.00043,11.40397]
[1778439775960,26.96,81143.59,3.3,-0.66191,0.00043,11.40676]
[1778439776206,26.96,81143.59,3.3,-0.66191,0.00043,11.40676]
[1778439776409,26.95,81151.2,3.3,-0.65861,0.00044,11.45043]
[1778439777307,26.95,81157.71,3.3,-0.65576,0.00044,11.48728]
[1778439780328,26.95,81158.1,3.3,-0.65561,0.00044,11.4893]
[1778439785363,26.95,81156.99,3.3,-0.65611,0.00044,11.48279]
[1778439787220,26.95,81156.99,3.3,-0.65611,0.00044,11.48279]
[1778439788221,26.95,81157.02,3.3,-0.6561,0.00044,11.48296]
[1778439787377,26.95,81149.31,3.3,-0.65947,0.00044,11.43911]
[1778439788478,26.95,81149.31,3.3,-0.65947,0.00044,11.43911]
[1778439789120,26.94,81154.95,3.3,-0.65702,0.00044,11.47108]
[1778439789909,26.94,81162.25,3.3,-0.65382,0.00044,11.51203]
[1778439791405,26.94,81165.98,3.3,-0.65219,0.00044,11.53262]
[1778439792412,26.94,81170.6,3.3,-0.65016,0.00044,11.55789]
[1778439793317,26.94,81170.6,3.3,-0.65016,0.00044,11.55789]
[1778439793541,26.94,81176.26,3.3,-0.64767,0.00044,11.58843]
[1778439795728,26.94,81176.59,3.3,-0.64753,0.00044,11.59012]
[1778439796055,26.94,81180.96,3.3,-0.64561,0.00044,11.61334]
[1778439798925,26.94,81180.47,3.3,-0.64583,0.00044,11.61064]
[1778439799000,26.94,81180.47,3.3,-0.64583,0.00044,11.61064]
[1778439799061,26.94,81180.47,3.3,-0.64583,0.00044,11.61064]
[1778439799461,26.94,81184.04,3.3,-0.64426,0.00044,11.62945]
[1778439800468,26.94,81186.48,3.3,-0.64318,0.00044,11.64222]
[1778439804689,26.94,81185.85,3.3,-0.64346,0.00044,11.63885]
[1778439804752,26.94,81186.04,3.3,-0.64338,0.00044,11.63981]
[1778439806476,26.94,81187.3,3.3,-0.64282,0.00044,11.64637]
[1778439806510,26.93,81189.36,3.3,-0.64191,0.00044,11.65701]
[1778439810173,26.93,81189.91,3.3,-0.64168,0.00044,11.6597]
[1778439814064,26.93,81189.88,3.3,-0.64181,0.00044,11.65073]
[1778439814165,26.93,81190.01,3.3,-0.64176,0.00044,11.65136]
[1778439817587,26.92,81194.83,3.3,-0.63962,0.00045,11.67607]
[1778439819621,26.92,81194.83,3.3,-0.63962,0.00045,11.67607]
[1778439819693,26.92,81194.83,3.3,-0.63962,0.00045,11.67607]
[1778439819710,26.92,81194.92,3.3,-0.63959,0.00045,11.67642]
[1778439821679,26.92,81193.6,3.3,-0.64019,0.00045,11.6696]
[1778439821679,26.92,81193.6,3.3,-0.64019,0.00045,11.6696]
[1778439821682,26.92,81194.71,3.3,-0.6397,0.00045,11.67524]
[1778439823060,26.92,81194.71,3.3,-0.6397,0.00045,11.67524]
[1778439824312,26.92,81196.78,3.3,-0.63878,0.00045,11.6857]
[1778439824313,26.92,81196.78,3.3,-0.63878,0.00045,11.6857]
[1778439826159,26.92,81197.52,3.3,-0.63846,0.00045,11.68941]
[1778439826219,26.92,81201.15,3.3,-0.63684,0.00045,11.70769]
[1778439827657,26.91,81198.68,3.3,-0.63795,0.00045,11.69511]
[1778439832794,26.91,81198.15,3.3,-0.63821,0.00045,11.69223]
[1778439832805,26.91,81198.15,3.3,-0.63821,0.00045,11.69223]
[1778439832836,26.91,81198.15,3.3,-0.63821,0.00045,11.69223]
[1778439832886,26.91,81198.03,3.3,-0.63827,0.00045,11.69157]
[1778439833705,26.91,81194.15,3.3,-0.64,0.00045,11.67173]
[1778439836292,26.91,81192.94,3.3,-0.64055,0.00045,11.66547]
[1778439836300,26.91,81192.94,3.3,-0.64055,0.00045,11.66547]
[1778439836308,26.91,81192.94,3.3,-0.64055,0.00045,11.66547]
[1778439836726,26.91,81193.75,3.3,-0.64019,0.00045,11.66954]
[1778439838766,26.91,81194.7,3.3,-0.63977,0.00045,11.67438]
[1778439838775,26.91,81194.7,3.3,-0.63977,0.00045,11.67438]
[1778439838797,26.91,81194.7,3.3,-0.63977,0.00045,11.67438]
[1778439838856,26.91,81195.52,3.3,-0.63941,0.00045,11.67853]
[1778439840518,26.9,81194.41,3.3,-0.63991,0.00045,11.67281]
[1778439840755,26.9,81194.94,3.3,-0.63968,0.00045,11.67548]
[1778439845790,26.9,81195.13,3.3,-0.63961,0.00045,11.67626]
[1778439851832,26.9,81194.4,3.3,-0.63996,0.00045,11.67227]
[1778439853518,26.9,81194.4,3.3,-0.63996,0.00045,11.67227]
[1778439855316,26.89,81194.4,3.3,-0.63996,0.00045,11.67219]
[1778439855860,26.89,81194.64,3.3,-0.63986,0.00045,11.67334]
[1778439859888,26.89,81196.26,3.3,-0.63915,0.00045,11.6815]
[1778439859958,26.89,81203.57,3.3,-0.63589,0.00045,11.7184]
[1778439860896,26.89,81201.51,3.3,-0.63682,0.00045,11.708]
[1778439862101,26.89,81201.51,3.3,-0.63682,0.00045,11.708]
[1778439863917,26.89,81196.64,3.3,-0.63901,0.00045,11.68316]
[1778439869959,26.88,81197.02,3.3,-0.63887,0.00045,11.68476]
[1778439874994,26.87,81197.23,3.3,-0.63889,0.00045,11.67702]
[1778439881036,26.87,81197.89,3.3,-0.63863,0.00045,11.68001]
[1778439886071,26.86,81197.93,3.3,-0.63864,0.00045,11.67989]
[1778439890099,26.86,81199.63,3.3,-0.6379,0.00045,11.68826]
[1778439895134,26.85,81200.22,3.3,-0.63767,0.00045,11.69089]
[1778439900169,26.84,81199.81,3.3,-0.63789,0.00045,11.68845]
[1778439902056,26.84,81199.81,3.3,-0.63789,0.00045,11.68845]
[1778439903197,26.84,81203.02,3.3,-0.63647,0.00045,11.70444]
[1778439907225,26.83,81205.2,3.3,-0.63552,0.00045,11.71504]
[1778439913393,26.83,81205.23,3.3,-0.63555,0.00045,11.7147]
[1778439914274,26.82,81210.85,3.3,-0.63303,0.00045,11.74248]
[1778439915389,26.82,81216.64,3.3,-0.63043,0.00045,11.77066]
[1778439919309,26.82,81214.77,3.3,-0.6313,0.00045,11.76132]
[1778439924344,26.81,81217.88,3.3,-0.62993,0.00045,11.776]
[1778439932401,26.8,81218.23,3.3,-0.62991,0.00045,11.76868]
[1778439937436,26.79,81222.28,3.3,-0.6281,0.00045,11.78781]
[1778439938443,26.79,81225.6,3.3,-0.6266,0.00045,11.80349]
[1778439943478,26.79,81226.64,3.3,-0.62616,0.00045,11.80807]
[1778439945492,26.79,81228.58,3.3,-0.62529,0.00045,11.81703]
[1778439950527,26.78,81229.05,3.3,-0.62511,0.00045,11.8189]
[1778439953548,26.77,81231.63,3.3,-0.62396,0.00045,11.83062]
[1778439959590,26.76,81229.46,3.3,-0.625,0.00045,11.82008]
[1778439966639,26.75,81227.12,3.3,-0.62611,0.00045,11.80866]
[1778439968654,26.75,81224.09,3.3,-0.6275,0.00045,11.79419]
[1778439971764,26.74,81226.89,3.3,-0.62625,0.00045,11.80715]
[1778439972682,26.74,81233.32,3.3,-0.62334,0.00046,11.83702]
[1778439973689,26.74,81231.09,3.3,-0.62436,0.00046,11.82659]
[1778439976380,26.73,81227.92,3.3,-0.62583,0.00045,11.81159]
[1778439976710,26.73,81224.31,3.3,-0.62748,0.00045,11.79441]
[1778439977719,26.73,81222.52,3.3,-0.62831,0.00045,11.78576]
[1778439982416,26.72,81220.76,3.3,-0.62914,0.00045,11.77698]
[1778439983760,26.71,81218.85,3.3,-0.63004,0.00045,11.76742]
[1778439988795,26.7,81218.84,3.3,-0.63009,0.00045,11.76685]
[1778439993830,26.69,81218.39,3.3,-0.63043,0.00045,11.75568]
[1778439998865,26.68,81218.62,3.3,-0.63037,0.00045,11.7563]
[1778440002784,26.68,81218.62,3.3,-0.63037,0.00045,11.7563]
[1778440003900,26.67,81223.43,3.3,-0.62824,0.00046,11.77899]
[1778440004907,26.67,81232.53,3.3,-0.62409,0.00046,11.82181]
[1778440007928,26.66,81230.43,3.3,-0.62509,0.00046,11.81165]
[1778440011956,26.65,81232.3,3.3,-0.62429,0.00046,11.81988]
[1778440016993,26.64,81233.0,3.3,-0.62403,0.00046,11.8225]
[1778440022030,26.63,81232.95,3.3,-0.62412,0.00046,11.82164]
[1778440027065,26.61,81233.44,3.3,-0.62396,0.00046,11.82329]
[1778440031093,26.6,81231.45,3.3,-0.62492,0.00046,11.81353]
[1778440038142,26.58,81230.28,3.3,-0.62553,0.00046,11.80721]
[1778440044184,26.57,81231.14,3.3,-0.62521,0.00046,11.81056]
[1778440051233,26.55,81231.09,3.3,-0.62539,0.00046,11.80108]
[1778440056270,26.54,81229.37,3.3,-0.62624,0.00046,11.79239]
[1778440062312,26.53,81228.33,3.3,-0.62678,0.00046,11.78678]
[1778440071375,26.51,81228.35,3.3,-0.62687,0.00046,11.78594]
[1778440081448,26.49,81228.35,3.3,-0.62697,0.00046,11.78491]
[1778440085718,26.48,81228.2,3.3,-0.62708,0.00046,11.78377]
[1778440086483,26.48,81232.27,3.3,-0.62522,0.00046,11.803]
[1778440091518,26.47,81233.23,3.3,-0.62482,0.00046,11.80709]
[1778440096553,26.46,81234.35,3.3,-0.62435,0.00046,11.81192]
[1778440101588,26.45,81232.98,3.3,-0.62502,0.00046,11.80504]
[1778440106623,26.44,81234.08,3.3,-0.62456,0.00046,11.80981]
[1778440117700,26.42,81234.34,3.3,-0.62462,0.00046,11.8016]
[1778440122736,26.41,81236.11,3.3,-0.62384,0.00046,11.80951]
[1778440125757,26.4,81239.18,3.3,-0.62245,0.00046,11.82358]
[1778440130792,26.4,81238.86,3.3,-0.62263,0.00046,11.82175]
[1778440135006,26.39,81238.93,3.3,-0.62262,0.00046,11.82187]
[1778440135064,26.39,81238.93,3.3,-0.62262,0.00046,11.82187]
[1778440135092,26.39,81238.93,3.3,-0.62262,0.00046,11.82187]
[1778440135229,26.39,81238.93,3.3,-0.62262,0.00046,11.82187]
[1778440135446,26.39,81239.31,3.3,-0.62245,0.00046,11.82357]
[1778440136464,26.39,81245.73,3.3,-0.61948,0.00046,11.85294]
[1778440136834,26.39,81250.28,3.3,-0.61738,0.00046,11.87334]
[1778440137841,26.38,81253.35,3.3,-0.61596,0.00047,11.88689]
[1778440142876,26.38,81253.42,3.3,-0.61596,0.00047,11.88685]
[1778440147911,26.37,81254.42,3.3,-0.61553,0.00047,11.89099]
[1778440152946,26.36,81260.13,3.3,-0.61289,0.00047,11.91564]
[1778440155024,26.36,81260.68,3.3,-0.61264,0.00047,11.91795]
[1778440156409,26.36,81266.51,3.3,-0.60993,0.00047,11.94266]
[1778440156974,26.36,81269.69,3.3,-0.60845,0.00047,11.95589]
[1778440163016,26.34,81269.99,3.3,-0.60836,0.00047,11.95669]
[1778440166037,26.34,81273.78,3.3,-0.60661,0.00047,11.97211]
[1778440168322,26.33,81278.5,3.3,-0.60442,0.00047,11.9911]
[1778440169484,26.33,81278.5,3.3,-0.60442,0.00047,11.9911]
[1778440169631,26.33,81282.77,3.3,-0.60242,0.00047,12.00808]
[1778440170065,26.33,81286.39,3.3,-0.60072,0.00047,12.02222]
[1778440171355,26.33,81289.31,3.3,-0.59941,0.00047,12.02514]
[1778440173086,26.33,81292.14,3.3,-0.59809,0.00047,12.0359]
[1778440178121,26.32,81293.08,3.3,-0.59767,0.00047,12.03926]
[1778440183156,26.31,81294.16,3.3,-0.59719,0.00047,12.0431]
[1778440188191,26.3,81294.89,3.3,-0.59687,0.00047,12.04567]
[1778440191711,26.3,81296.67,3.3,-0.59604,0.00047,12.05222]
[1778440192423,26.3,81296.67,3.3,-0.59604,0.00047,12.05222]
[1778440192517,26.3,81297.11,3.3,-0.59584,0.00047,12.05382]
[1778440198261,26.29,81298.99,3.3,-0.59498,0.00047,12.06054]
[1778440203296,26.28,81299.88,3.3,-0.59458,0.00047,12.06361]
[1778440204303,26.28,81302.29,3.3,-0.59345,0.00047,12.07238]
[1778440205188,26.28,81302.29,3.3,-0.59345,0.00047,12.07238]
[1778440208887,26.28,81301.85,3.3,-0.59368,0.00047,12.07063]
[1778440210814,26.27,81301.85,3.3,-0.59369,0.00047,12.07051]
[1778440210951,26.27,81301.85,3.3,-0.59369,0.00047,12.07051]
[1778440211352,26.27,81299.62,3.3,-0.59477,0.00047,12.06221]
[1778440216389,26.26,81300.56,3.3,-0.59436,0.00047,12.06536]
[1778440217405,26.26,81300.56,3.3,-0.59436,0.00047,12.06536]
[1778440220181,26.25,81303.19,3.3,-0.59313,0.00047,12.07484]
[1778440220193,26.25,81303.19,3.3,-0.59313,0.00047,12.07484]
[1778440220227,26.25,81303.19,3.3,-0.59315,0.00048,12.07471]
[1778440225453,26.23,81303.36,3.3,-0.59311,0.00048,12.07501]
[1778440230020,26.22,81303.19,3.3,-0.59323,0.00048,12.07413]
[1778440235523,26.21,81302.72,3.3,-0.59356,0.00048,12.06374]
[1778440242573,26.19,81303.11,3.3,-0.59344,0.00048,12.06473]
[1778440247608,26.18,81303.66,3.3,-0.59322,0.00048,12.06643]
[1778440248483,26.18,81303.66,3.3,-0.59322,0.00048,12.06643]
[1778440249622,26.18,81306.28,3.3,-0.59199,0.00048,12.0758]
[1778440251464,26.18,81306.41,3.3,-0.59193,0.00048,12.07621]
[1778440251661,26.18,81306.41,3.3,-0.59193,0.00048,12.07621]
[1778440251678,26.18,81306.41,3.3,-0.59193,0.00048,12.07621]
[1778440251693,26.18,81306.41,3.3,-0.59193,0.00048,12.07621]
[1778440251817,26.17,81306.45,3.3,-0.59192,0.00048,12.07629]
[1778440252643,26.17,81312.6,3.3,-0.58899,0.00048,12.09804]
[1778440255664,26.16,81316.87,3.3,-0.58697,0.00048,12.11263]
[1778440256671,26.16,81321.54,3.3,-0.58475,0.00048,12.12836]
[1778440256817,26.16,81321.54,3.3,-0.58475,0.00048,12.12836]
[1778440258840,26.16,81323.21,3.3,-0.58396,0.00048,12.13381]
[1778440258877,26.16,81323.21,3.3,-0.58396,0.00048,12.13381]
[1778440259092,26.16,81323.21,3.3,-0.58396,0.00048,12.13381]
[1778440259179,26.16,81323.21,3.3,-0.58396,0.00048,12.13381]
[1778440259250,26.16,81323.21,3.3,-0.58396,0.00048,12.13381]
[1778440259692,26.16,81339.76,3.3,-0.57602,0.00048,12.18616]
[1778440260699,26.15,81343.51,3.3,-0.57422,0.00048,12.19732]
[1778440260843,26.15,81343.51,3.3,-0.57422,0.00048,12.19732]
[1778440261706,26.15,81343.98,3.3,-0.574,0.00048,12.19866]
[1778440267388,26.14,81342.55,3.3,-0.57473,0.00048,12.19418]
[1778440267748,26.13,81336.64,3.3,-0.57759,0.00048,12.17623]
[1778440272783,26.12,81336.5,3.3,-0.57769,0.00048,12.17558]
[1778440277045,26.11,81337.28,3.3,-0.57734,0.00048,12.17786]
[1778440283293,26.1,81337.19,3.3,-0.57742,0.00048,12.17735]
[1778440283860,26.1,81333.96,3.3,-0.57899,0.00048,12.16724]
[1778440284867,26.1,81331.28,3.3,-0.58029,0.00048,12.15872]
[1778440287888,26.09,81333.7,3.3,-0.57915,0.00048,12.16619]
[1778440291776,26.08,81333.73,3.3,-0.57916,0.00048,12.16613]
[1778440291923,26.08,81333.73,3.3,-0.57916,0.00048,12.16613]
[1778440291942,26.08,81333.73,3.3,-0.57916,0.00048,12.16613]
[1778440292226,26.08,81333.73,3.3,-0.57916,0.00048,12.16613]
[1778440292477,26.08,81336.01,3.3,-0.57812,0.00048,12.16497]
[1778440292923,26.07,81346.21,3.3,-0.5732,0.00048,12.1957]
[1778440296378,26.07,81347.11,3.3,-0.57278,0.00048,12.19825]
[1778440296407,26.07,81347.11,3.3,-0.57278,0.00048,12.19825]
[1778440296479,26.07,81347.11,3.3,-0.57278,0.00048,12.19822]
[1778440301986,26.05,81346.83,3.3,-0.57296,0.00048,12.19714]
[1778440307021,26.04,81346.9,3.3,-0.57297,0.00048,12.19713]
[1778440312056,26.03,81346.9,3.3,-0.573,0.00048,12.19692]
[1778440317091,26.01,81346.47,3.3,-0.57325,0.00048,12.19545]
[1778440319609,26.01,81346.67,3.3,-0.57316,0.00048,12.196]
[1778440325147,25.99,81347.22,3.3,-0.57294,0.00049,12.19733]
[1778440333203,25.98,81347.31,3.3,-0.57295,0.00049,12.19727]
[1778440338238,25.96,81347.44,3.3,-0.57292,0.00049,12.19745]
[1778440343273,25.95,81346.65,3.3,-0.57334,0.00049,12.19494]
[1778440350322,25.94,81345.73,3.3,-0.57383,0.00049,12.19196]
[1778440356364,25.92,81345.98,3.3,-0.5738,0.00049,12.18426]
[1778440361399,25.91,81347.51,3.3,-0.57309,0.00049,12.1886]
[1778440366434,25.9,81347.4,3.3,-0.57317,0.00049,12.18809]
[1778440371469,25.89,81346.91,3.3,-0.57344,0.00049,12.18647]
[1778440376504,25.88,81341.19,3.3,-0.57626,0.00049,12.16909]
[1778440377102,25.88,81341.19,3.3,-0.57626,0.00049,12.16909]
[1778440377511,25.88,81338.28,3.3,-0.57768,0.00049,12.16007]
[1778440382546,25.87,81337.59,3.3,-0.57805,0.00049,12.15773]
[1778440385608,25.87,81339.35,3.3,-0.57721,0.00049,12.16312]
[1778440385903,25.86,81340.94,3.3,-0.57644,0.00049,12.16797]
[1778440386575,25.86,81347.68,3.3,-0.57316,0.00049,12.18821]
[1778440387582,25.86,81350.13,3.3,-0.57197,0.00049,12.19533]
[1778440394631,25.84,81349.96,3.3,-0.57209,0.00049,12.19461]
[1778440396251,25.84,81349.96,3.3,-0.57209,0.00049,12.19461]
[1778440396645,25.84,81349.55,3.3,-0.5723,0.00049,12.19335]
[1778440401680,25.83,81350.38,3.3,-0.57193,0.00049,12.1956]
[1778440407722,25.82,81350.4,3.3,-0.57196,0.00049,12.19543]
[1778440412757,25.81,81351.34,3.3,-0.57157,0.00049,12.18978]
[1778440413288,25.81,81351.34,3.3,-0.57157,0.00049,12.18978]
[1778440413764,25.81,81351.36,3.3,-0.57157,0.00049,12.18981]
[1778440419806,25.8,81351.51,3.3,-0.57152,0.00049,12.19009]
[1778440424841,25.79,81350.61,3.3,-0.57199,0.00049,12.18735]
[1778440430307,25.79,81350.77,3.3,-0.57191,0.00049,12.18779]
[1778440430327,25.78,81350.77,3.3,-0.57194,0.00049,12.18767]
[1778440437932,25.77,81350.67,3.3,-0.57201,0.00049,12.18721]
[1778440442968,25.76,81350.91,3.3,-0.57192,0.00049,12.18779]
[1778440447327,25.76,81350.8,3.3,-0.57198,0.00049,12.1874]
[1778440447428,25.76,81350.8,3.3,-0.57199,0.00049,12.18736]
[1778440458073,25.74,81351.08,3.3,-0.5719,0.00049,12.18792]
[1778440465889,25.74,81350.64,3.3,-0.57212,0.00049,12.18659]
[1778440466476,25.73,81351.14,3.3,-0.5719,0.00049,12.18794]
[1778440466577,25.73,81353.07,3.3,-0.57095,0.00049,12.1935]
[1778440468143,25.73,81355.42,3.3,-0.56981,0.00049,12.20017]
[1778440473178,25.72,81355.54,3.3,-0.56982,0.00049,12.19215]
[1778440479611,25.71,81355.75,3.3,-0.56973,0.00049,12.19267]
[1778440479673,25.71,81355.75,3.3,-0.56973,0.00049,12.19267]
[1778440479688,25.71,81355.75,3.3,-0.56973,0.00049,12.19267]
[1778440479986,25.71,81355.75,3.3,-0.56973,0.00049,12.19267]
[1778440479862,25.71,81355.75,3.3,-0.56974,0.00049,12.1926]
[1778440480032,25.71,81355.75,3.3,-0.56974,0.00049,12.1926]
[1778440480634,25.71,81355.75,3.3,-0.56974,0.00049,12.1926]
[1778440480978,25.71,81355.75,3.3,-0.56974,0.00049,12.1926]
[1778440480985,25.71,81363.76,3.3,-0.5658,0.00049,12.2147]
[1778440481611,25.71,81363.76,3.3,-0.5658,0.00049,12.2147]
[1778440482497,25.7,81364.06,3.3,-0.56566,0.00049,12.21548]
[1778440482843,25.7,81364.06,3.3,-0.56566,0.00049,12.21548]
[1778440482859,25.7,81361.66,3.3,-0.56684,0.00049,12.20897]
[1778440483248,25.7,81356.7,3.3,-0.56929,0.00049,12.19519]
[1778440486269,25.7,81353.2,3.3,-0.57103,0.00049,12.18513]
[1778440489376,25.69,81352.77,3.3,-0.57125,0.00049,12.18384]
[1778440489936,25.69,81352.77,3.3,-0.57125,0.00049,12.18384]
[1778440489976,25.69,81352.77,3.3,-0.57125,0.00049,12.18384]
[1778440490297,25.69,81352.35,3.3,-0.57147,0.00049,12.18255]
[1778440495333,25.68,81352.46,3.3,-0.57144,0.00049,12.18271]
[1778440501375,25.67,81351.96,3.3,-0.57173,0.00049,12.18107]
[1778440506939,25.66,81351.62,3.3,-0.57192,0.00049,12.17994]
[1778440508424,25.65,81349.05,3.3,-0.5732,0.00049,12.17227]
[1778440510438,25.65,81346.61,3.3,-0.57441,0.00049,12.16491]
[1778440515473,25.64,81346.9,3.3,-0.5743,0.00049,12.16563]
[1778440520511,25.63,81346.86,3.3,-0.57435,0.00049,12.1653]
[1778440528568,25.61,81346.97,3.3,-0.57435,0.00049,12.1653]
[1778440531095,25.61,81346.88,3.3,-0.57441,0.00049,12.16495]
[1778440531332,25.61,81346.88,3.3,-0.57441,0.00049,12.16495]
[1778440531555,25.61,81346.88,3.3,-0.57441,0.00049,12.16495]
[1778440531589,25.6,81353.51,3.3,-0.57119,0.00049,12.1763]
[1778440532367,25.6,81353.51,3.3,-0.57119,0.00049,12.1763]
[1778440532382,25.6,81353.51,3.3,-0.57119,0.00049,12.1763]
[1778440532666,25.6,81353.51,3.3,-0.57119,0.00049,12.1763]
[1778440532734,25.6,81358.9,3.3,-0.56853,0.00049,12.19164]
[1778440533603,25.6,81362.56,3.3,-0.56673,0.0005,12.20174]
[1778440534735,25.6,81362.56,3.3,-0.56673,0.0005,12.20174]
[1778440541346,25.59,81364.95,3.3,-0.56557,0.0005,12.20807]
[1778440542700,25.58,81366.08,3.3,-0.56503,0.0005,12.21101]
[1778440543507,25.58,81367.01,3.3,-0.56457,0.0005,12.21345]
[1778440543529,25.58,81367.01,3.3,-0.56457,0.0005,12.21345]
[1778440543531,25.58,81367.01,3.3,-0.56457,0.0005,12.21345]
[1778440543673,25.58,81369.6,3.3,-0.56329,0.0005,12.22024]
[1778440546276,25.58,81371.62,3.3,-0.56229,0.0005,12.22543]
[1778440546329,25.58,81371.62,3.3,-0.5623,0.0005,12.22542]
[1778440548401,25.58,81371.93,3.3,-0.56215,0.0005,12.2262]
[1778440548771,25.57,81376.47,3.3,-0.55989,0.0005,12.23761]
[1778440550722,25.57,81379.64,3.3,-0.55832,0.0005,12.24532]
[1778440553113,25.57,81379.72,3.3,-0.55829,0.0005,12.24547]
[1778440553120,25.57,81379.72,3.3,-0.55829,0.0005,12.24547]
[1778440553316,25.57,81379.72,3.3,-0.55829,0.0005,12.24547]
[1778440553445,25.57,81379.72,3.3,-0.55829,0.0005,12.24547]
[1778440553456,25.57,81379.72,3.3,-0.55829,0.0005,12.24547]
[1778440553936,25.56,81392.34,3.3,-0.55201,0.0005,12.27441]
[1778440554139,25.56,81392.34,3.3,-0.55201,0.0005,12.27441]
[1778440554455,25.56,81392.34,3.3,-0.55201,0.0005,12.27441]
[1778440554750,25.56,81397.44,3.3,-0.54947,0.0005,12.28523]
[1778440558418,25.56,81396.96,3.3,-0.54972,0.0005,12.28419]
[1778440558778,25.56,81396.95,3.3,-0.54973,0.0005,12.28416]
[1778440563814,25.55,81398.28,3.3,-0.54908,0.0005,12.28685]
[1778440566306,25.54,81398.58,3.3,-0.54894,0.0005,12.28744]
[1778440566834,25.54,81398.67,3.3,-0.5489,0.0005,12.28761]
[1778440567841,25.54,81401.62,3.3,-0.54743,0.0005,12.29358]
[1778440571869,25.53,81403.83,3.3,-0.54634,0.0005,12.2979]
[1778440572160,25.53,81403.83,3.3,-0.54634,0.0005,12.2979]
[1778440572876,25.53,81404.35,3.3,-0.54608,0.0005,12.29891]
[1778440573373,25.53,81404.35,3.3,-0.54608,0.0005,12.29891]
[1778440573883,25.53,81406.15,3.3,-0.54518,0.0005,12.30237]
[1778440574725,25.53,81406.15,3.3,-0.54518,0.0005,12.30237]
[1778440575897,25.53,81410.47,3.3,-0.54303,0.0005,12.31044]
[1778440577291,25.53,81410.77,3.3,-0.54288,0.0005,12.31098]
[1778440579909,25.53,81411.58,3.3,-0.54248,0.0005,12.31244]
[1778440579925,25.52,81412.7,3.3,-0.54192,0.0005,12.31445]
[1778440580932,25.52,81416.16,3.3,-0.54019,0.0005,12.32051]
[1778440581446,25.52,81416.16,3.3,-0.54019,0.0005,12.32051]
[1778440582231,25.52,81418.29,3.3,-0.53912,0.0005,12.32413]
[1778440582946,25.52,81418.41,3.3,-0.53906,0.0005,12.32432]
[1778440583360,25.52,81418.41,3.3,-0.53906,0.0005,12.32432]
[1778440583366,25.52,81418.41,3.3,-0.53906,0.0005,12.32432]
[1778440583375,25.52,81418.41,3.3,-0.53906,0.0005,12.32432]
[1778440583417,25.52,81418.41,3.3,-0.53906,0.0005,12.32432]
[1778440583767,25.52,81418.41,3.3,-0.53906,0.0005,12.32432]
[1778440583945,25.52,81418.41,3.3,-0.53906,0.0005,12.32432]
[1778440583953,25.52,81436.24,3.3,-0.53012,0.0005,12.35113]
[1778440584342,25.52,81436.24,3.3,-0.53012,0.0005,12.35113]
[1778440584960,25.52,81443.84,3.3,-0.52631,0.0005,12.36066]
[1778440589995,25.52,81443.73,3.3,-0.52636,0.0005,12.36054]
[1778440595032,25.52,81442.97,3.3,-0.52676,0.0005,12.35151]
[1778440596870,25.53,81442.61,3.3,-0.52694,0.0005,12.35108]
[1778440598053,25.53,81438.52,3.3,-0.52899,0.0005,12.34599]
[1778440599568,25.53,81436.82,3.3,-0.52984,0.0005,12.34378]
[1778440600073,25.53,81436.82,3.3,-0.52984,0.0005,12.34378]
[1778440600103,25.53,81436.82,3.3,-0.52984,0.0005,12.34378]
[1778440600075,25.52,81435.42,3.3,-0.53055,0.0005,12.34191]
[1778440601079,25.53,81432.37,3.3,-0.53208,0.0005,12.33771]
[1778440605870,25.52,81430.29,3.3,-0.53313,0.0005,12.33472]
[1778440607447,25.52,81430.06,3.3,-0.53325,0.0005,12.33438]
[1778440608515,25.51,81430.06,3.3,-0.53325,0.0005,12.33437]
[1778440611019,25.51,81431.27,3.3,-0.53265,0.0005,12.33611]
[1778440611120,25.51,81430.03,3.3,-0.53328,0.0005,12.3343]
[1778440611497,25.51,81430.03,3.3,-0.53328,0.0005,12.3343]
[1778440611808,25.51,81424.62,3.3,-0.536,0.0005,12.32615]
[1778440612164,25.51,81424.62,3.3,-0.536,0.0005,12.32615]
[1778440618199,25.49,81420.92,3.3,-0.53788,0.0005,12.32018]
[1778440619620,25.49,81420.92,3.3,-0.53788,0.0005,12.32018]
[1778440620340,25.49,81420.3,3.3,-0.5382,0.0005,12.31915]
[1778440620518,25.49,81420.3,3.3,-0.5382,0.0005,12.31915]
[1778440622888,25.48,81419.56,3.3,-0.53857,0.0005,12.31791]
[1778440622901,25.48,81419.56,3.3,-0.53857,0.0005,12.31791]
[1778440626169,25.48,81418.02,3.3,-0.53936,0.0005,12.31529]
[1778440627262,25.47,81414.09,3.3,-0.54134,0.0005,12.30846]
[1778440629996,25.47,81413.27,3.3,-0.54176,0.0005,12.30699]
[1778440630025,25.47,81413.27,3.3,-0.54176,0.0005,12.30699]
[1778440630088,25.47,81410.76,3.3,-0.54302,0.0005,12.30243]
[1778440630176,25.47,81410.76,3.3,-0.54302,0.0005,12.30243]
[1778440630183,25.47,81410.76,3.3,-0.54302,0.0005,12.30243]
[1778440630205,25.47,81410.76,3.3,-0.54302,0.0005,12.30243]
[1778440630284,25.47,81404.99,3.3,-0.54592,0.0005,12.29153]
[1778440631291,25.46,81400.12,3.3,-0.54837,0.0005,12.28178]
[1778440636326,25.45,81398.0,3.3,-0.54946,0.0005,12.27733]
[1778440640677,25.45,81397.46,3.3,-0.54974,0.0005,12.27616]
[1778440641551,25.45,81397.46,3.3,-0.54974,0.0005,12.27615]
[1778440641553,25.45,81397.46,3.3,-0.54974,0.0005,12.27615]
[1778440641632,25.44,81397.63,3.3,-0.54966,0.0005,12.27649]
[1778440642245,25.44,81397.63,3.3,-0.54966,0.0005,12.27649]
[1778440642313,25.44,81397.63,3.3,-0.54966,0.0005,12.27649]
[1778440643112,25.44,81397.63,3.3,-0.54966,0.0005,12.27649]
[1778440643125,25.44,81397.63,3.3,-0.54966,0.0005,12.27649]
[1778440642368,25.44,81401.28,3.3,-0.54783,0.0005,12.28399]
[1778440643375,25.44,81411.28,3.3,-0.54281,0.0005,12.30322]
[1778440648410,25.43,81413.42,3.3,-0.54175,0.0005,12.30703]
[1778440652272,25.43,81413.74,3.3,-0.54163,0.0005,12.29941]
[1778440652438,25.42,81414.75,3.3,-0.54113,0.0005,12.30119]
[1778440653445,25.42,81417.13,3.3,-0.53993,0.0005,12.30533]
[1778440654804,25.42,81417.13,3.3,-0.53993,0.0005,12.30533]
[1778440660494,25.41,81416.75,3.3,-0.54014,0.0005,12.30461]
[1778440666536,25.4,81416.23,3.3,-0.54042,0.0005,12.30366]
[1778440671571,25.4,81416.72,3.3,-0.54018,0.0005,12.30447]
[1778440673681,25.4,81416.72,3.3,-0.54018,0.0005,12.30447]
[1778440673999,25.4,81416.72,3.3,-0.54018,0.0005,12.30447]
[1778440674100,25.39,81416.55,3.3,-0.54027,0.0005,12.30416]
[1778440674601,25.39,81416.55,3.3,-0.54027,0.0005,12.30416]
[1778440674655,25.39,81416.55,3.3,-0.54027,0.0005,12.30416]
[1778440674659,25.39,81418.25,3.3,-0.53942,0.0005,12.30707]
[1778440676405,25.39,81420.29,3.3,-0.53839,0.0005,12.3105]
[1778440680862,25.39,81420.03,3.3,-0.53853,0.0005,12.31004]
[1778440680909,25.39,81419.82,3.3,-0.53864,0.0005,12.30969]
[1778440682737,25.38,81419.87,3.3,-0.53861,0.0005,12.30976]
[1778440683145,25.38,81419.87,3.3,-0.53861,0.0005,12.30976]
[1778440683154,25.38,81419.87,3.3,-0.53861,0.0005,12.30976]
[1778440683292,25.38,81419.82,3.3,-0.53864,0.0005,12.30967]
[1778440683562,25.38,81419.82,3.3,-0.53864,0.0005,12.30967]
[1778440683655,25.38,81417.69,3.3,-0.53972,0.0005,12.30606]
[1778440685107,25.38,81414.68,3.3,-0.54124,0.0005,12.30081]
[1778440690704,25.37,81412.97,3.3,-0.54211,0.0005,12.29772]
[1778440693450,25.37,81412.97,3.3,-0.54211,0.0005,12.29772]
[1778440693470,25.37,81412.97,3.3,-0.54211,0.0005,12.29772]
[1778440693725,25.37,81413.19,3.3,-0.54201,0.0005,12.29809]
[1778440698760,25.36,81412.3,3.3,-0.54247,0.0005,12.29645]
[1778440703795,25.36,81412.78,3.3,-0.54224,0.0005,12.29727]
[1778440708830,25.35,81412.76,3.3,-0.54227,0.0005,12.29718]
[1778440710484,25.35,81412.76,3.3,-0.54227,0.0005,12.29718]
[1778440710844,25.34,81412.92,3.3,-0.54219,0.0005,12.29745]
[1778440723935,25.32,81412.89,3.3,-0.54228,0.00051,12.28909]
[1778440728970,25.31,81413.08,3.3,-0.5422,0.00051,12.28938]
[1778440732611,25.31,81413.15,3.3,-0.54218,0.00051,12.28947]
[1778440732732,25.31,81413.15,3.3,-0.54218,0.00051,12.28947]
[1778440732909,25.31,81413.15,3.3,-0.54218,0.00051,12.28947]
[1778440732998,25.3,81418.86,3.3,-0.53929,0.00051,12.29949]
[1778440733705,25.3,81418.86,3.3,-0.53929,0.00051,12.29949]
[1778440734005,25.3,81432.17,3.3,-0.53254,0.00051,12.32034]
[1778440739042,25.3,81433.5,3.3,-0.53188,0.00051,12.32221]
[1778440741497,25.3,81433.56,3.3,-0.53185,0.00051,12.32229]
[1778440742066,25.29,81433.29,3.3,-0.53199,0.00051,12.3219]
[1778440744181,25.29,81433.41,3.3,-0.53193,0.00051,12.32207]
[1778440745089,25.29,81434.97,3.3,-0.53114,0.00051,12.32424]
[1778440746649,25.29,81434.18,3.3,-0.53154,0.00051,12.32313]
[1778440746658,25.29,81434.18,3.3,-0.53154,0.00051,12.32313]
[1778440746748,25.29,81434.18,3.3,-0.53154,0.00051,12.32313]
[1778440747103,25.29,81429.32,3.3,-0.53401,0.00051,12.31611]
[1778440748110,25.29,81424.65,3.3,-0.53638,0.00051,12.30891]
[1778440748578,25.29,81424.65,3.3,-0.53638,0.00051,12.30891]
[1778440749117,25.29,81419.83,3.3,-0.53883,0.00051,12.30103]
[1778440750472,25.28,81419.9,3.3,-0.53879,0.00051,12.30114]
[1778440750974,25.28,81419.9,3.3,-0.53879,0.00051,12.30114]
[1778440751131,25.28,81420.53,3.3,-0.53848,0.00051,12.30219]
[1778440757277,25.28,81420.0,3.3,-0.53876,0.00051,12.30127]
[1778440757332,25.27,81420.27,3.3,-0.53862,0.00051,12.30171]
[1778440757931,25.27,81420.27,3.3,-0.53862,0.00051,12.30171]
[1778440758180,25.27,81420.66,3.3,-0.53843,0.00051,12.30236]
[1778440764222,25.26,81421.85,3.3,-0.53784,0.00051,12.30428]
[1778440769257,25.26,81421.79,3.3,-0.53788,0.00051,12.30415]
[1778440769835,25.26,81421.79,3.3,-0.53788,0.00051,12.30415]
[1778440770264,25.25,81421.3,3.3,-0.53813,0.00051,12.30333]
[1778440775300,25.25,81420.46,3.3,-0.5386,0.00051,12.29373]
[1778440780335,25.24,81416.42,3.3,-0.54066,0.00051,12.28676]
[1778440784362,25.23,81413.51,3.3,-0.54215,0.00051,12.28152]
[1778440791411,25.22,81412.53,3.3,-0.54267,0.00051,12.27966]
[1778440797467,25.21,81412.32,3.3,-0.54281,0.00051,12.27919]
[1778440803511,25.2,81412.75,3.3,-0.54261,0.00051,12.27991]
[1778440809553,25.18,81412.36,3.3,-0.54283,0.00051,12.27912]
[1778440816602,25.17,81412.25,3.3,-0.54291,0.00051,12.27883]
[1778440821637,25.16,81411.01,3.3,-0.54356,0.00051,12.27647]
[1778440822644,25.16,81407.91,3.3,-0.54514,0.00051,12.27055]
[1778440827679,25.15,81409.4,3.3,-0.5444,0.00051,12.27336]
[1778440833721,25.14,81408.81,3.3,-0.54475,0.00051,12.26397]
[1778440838756,25.13,81406.94,3.3,-0.54572,0.00051,12.26028]
[1778440843791,25.12,81409.16,3.3,-0.5446,0.00051,12.26453]
[1778440848826,25.11,81410.28,3.3,-0.54405,0.00051,12.2666]
[1778440853862,25.11,81409.67,3.3,-0.54438,0.00051,12.26538]
[1778440860202,25.1,81410.32,3.3,-0.54406,0.00051,12.26657]
[1778440860235,25.1,81410.32,3.3,-0.54406,0.00051,12.26657]
[1778440860303,25.09,81410.32,3.3,-0.54407,0.00051,12.26655]
[1778440860935,25.09,81410.32,3.3,-0.54407,0.00051,12.26655]
[1778440860976,25.09,81410.32,3.3,-0.54407,0.00051,12.26655]
[1778440861018,25.09,81413.31,3.3,-0.54254,0.00051,12.27213]
[1778440866953,25.08,81412.02,3.3,-0.54322,0.00051,12.26967]
[1778440872388,25.07,81413.01,3.3,-0.54273,0.00051,12.27146]
[1778440872995,25.07,81412.35,3.3,-0.54308,0.00051,12.27021]
[1778440878138,25.07,81413.54,3.3,-0.54247,0.00051,12.2724]
[1778440878355,25.07,81413.54,3.3,-0.54247,0.00051,12.2724]
[1778440878370,25.06,81413.54,3.3,-0.54249,0.00051,12.27235]
[1778440879037,25.06,81417.52,3.3,-0.54045,0.00051,12.27951]
[1778440880044,25.06,81422.13,3.3,-0.53809,0.00051,12.2874]
[1778440885407,25.05,81422.16,3.3,-0.53808,0.00051,12.28744]
[1778440886270,25.05,81422.24,3.3,-0.53805,0.00051,12.28754]
[1778440887117,25.05,81422.93,3.3,-0.5377,0.00051,12.28868]
[1778440896016,25.04,81422.35,3.3,-0.53803,0.00051,12.27951]
[1778440901043,25.03,81420.86,3.3,-0.53882,0.00051,12.27694]
[1778440903431,25.03,81421.03,3.3,-0.53873,0.00051,12.27723]
[1778440903527,25.02,81421.03,3.3,-0.53874,0.00051,12.27721]
[1778440905727,25.02,81421.03,3.3,-0.53874,0.00051,12.27721]
[1778440905786,25.02,81421.03,3.3,-0.53874,0.00051,12.27721]
[1778440905808,25.02,81421.03,3.3,-0.53874,0.00051,12.27721]
[1778440905852,25.02,81421.03,3.3,-0.53874,0.00051,12.27721]
[1778440906084,25.02,81421.03,3.3,-0.53874,0.00051,12.27721]
[1778440906236,25.02,81413.1,3.3,-0.54281,0.00051,12.26313]
[1778440907110,25.02,81413.1,3.3,-0.54281,0.00051,12.26313]
[1778440907139,25.02,81413.1,3.3,-0.54281,0.00051,12.26313]
[1778440907251,25.02,81413.1,3.3,-0.54281,0.00051,12.26313]
[1778440907325,25.02,81409.0,3.3,-0.54491,0.00051,12.25534]
[1778440908366,25.02,81402.01,3.3,-0.5485,0.00051,12.24129]
[1778440908604,25.02,81402.01,3.3,-0.5485,0.00051,12.24129]
[1778440909260,25.02,81398.76,3.3,-0.55017,0.00051,12.2344]
[1778440912348,25.01,81398.88,3.3,-0.55011,0.00051,12.23463]
[1778440912405,25.01,81398.97,3.3,-0.55007,0.00051,12.2348]
[1778440912591,25.01,81398.97,3.3,-0.55007,0.00051,12.2348]
[1778440912648,25.01,81398.97,3.3,-0.55007,0.00051,12.2348]
[1778440912651,25.01,81398.97,3.3,-0.55007,0.00051,12.2348]
[1778440913288,25.01,81401.29,3.3,-0.54889,0.00051,12.23971]
[1778440914690,25.01,81401.06,3.3,-0.549,0.00051,12.23923]
[1778440915302,25.01,81401.59,3.3,-0.54873,0.00051,12.24033]
[1778440920337,25.01,81400.28,3.3,-0.54941,0.00051,12.23756]
[1778440921344,25.01,81403.22,3.3,-0.54791,0.00051,12.24369]
[1778440923358,25.01,81406.52,3.3,-0.54622,0.00051,12.25036]
[1778440928393,25.0,81407.52,3.3,-0.54571,0.00051,12.25232]
[1778440932421,25.0,81410.06,3.3,-0.54441,0.00051,12.25724]
[1778440935442,25.0,81407.58,3.3,-0.54569,0.00051,12.25241]
[1778440935919,25.0,81407.58,3.3,-0.54569,0.00051,12.25241]
[1778440935977,25.0,81407.58,3.3,-0.54569,0.00051,12.25241]
[1778440936449,25.0,81409.24,3.3,-0.54484,0.00051,12.25564]
[1778440937456,25.0,81412.97,3.3,-0.54292,0.00051,12.26272]
[1778440937915,25.0,81412.97,3.3,-0.54292,0.00051,12.26272]
[1778440939917,25.0,81412.77,3.3,-0.54303,0.00051,12.26235]
[1778440939937,25.0,81412.77,3.3,-0.54303,0.00051,12.26234]
[1778440941982,25.0,81412.77,3.3,-0.54303,0.00051,12.26234]
[1778440942653,24.99,81415.24,3.3,-0.54176,0.00051,12.26688]
[1778440943498,24.99,81419.75,3.3,-0.53945,0.00051,12.27486]
[1778440948533,25.0,81420.36,3.3,-0.53913,0.00051,12.27592]
[1778440953568,25.0,81420.55,3.3,-0.53906,0.00051,12.26806]
[1778440956144,25.0,81420.53,3.3,-0.53907,0.00051,12.26803]
[1778440957487,25.0,81420.32,3.3,-0.53918,0.00051,12.26767]
[1778440959489,25.0,81420.38,3.3,-0.53915,0.00051,12.26777]
[1778440959611,25.0,81420.43,3.3,-0.53912,0.00051,12.26785]
[1778440964666,24.99,81420.43,3.3,-0.53913,0.00051,12.26784]
[1778440965005,24.99,81421.2,3.3,-0.53873,0.00051,12.26915]
[1778440971695,24.99,81422.1,3.3,-0.53828,0.00051,12.27064]
[1778440977738,24.98,81422.27,3.3,-0.5382,0.00051,12.27091]
[1778440982773,24.98,81422.19,3.3,-0.53825,0.00051,12.27075]
[1778440985730,24.98,81422.15,3.3,-0.53827,0.00051,12.27068]
[1778440985778,24.98,81422.15,3.3,-0.53827,0.00051,12.27068]
[1778440985827,24.98,81422.15,3.3,-0.53827,0.00051,12.27068]
[1778440985846,24.98,81422.15,3.3,-0.53827,0.00051,12.27068]
[1778440985859,24.98,81422.15,3.3,-0.53827,0.00051,12.27068]
[1778440985888,24.98,81422.15,3.3,-0.53827,0.00051,12.27068]
[1778440985907,24.98,81422.15,3.3,-0.53827,0.00051,12.27068]
[1778440986021,24.98,81422.15,3.3,-0.53827,0.00051,12.27068]
[1778440986081,24.98,81422.78,3.3,-0.53795,0.00051,12.27173]
[1778440986766,24.98,81422.78,3.3,-0.53795,0.00051,12.27173]
[1778440986962,24.98,81422.78,3.3,-0.53795,0.00051,12.27173]
[1778440987341,24.98,81433.97,3.3,-0.53218,0.00052,12.28909]
[1778440987835,24.98,81433.97,3.3,-0.53218,0.00052,12.28909]
[1778440987836,24.98,81433.35,3.3,-0.5325,0.00052,12.28819]
[1778440988670,24.98,81433.35,3.3,-0.5325,0.00052,12.28819]
[1778440988742,24.98,81433.35,3.3,-0.5325,0.00052,12.28819]
[1778440989279,24.98,81433.35,3.3,-0.5325,0.00052,12.28819]
[1778440989287,24.98,81441.83,3.3,-0.52814,0.00052,12.29974]
[1778440989826,24.98,81444.43,3.3,-0.5268,0.00052,12.30299]
[1778440992018,24.98,81444.43,3.3,-0.5268,0.00052,12.30298]
[1778440992119,24.97,81444.46,3.3,-0.52678,0.00052,12.30302]
[1778440998389,24.97,81443.73,3.3,-0.52717,0.00052,12.3021]
[1778440998752,24.97,81443.62,3.3,-0.52723,0.00052,12.30196]
[1778441004931,24.96,81444.62,3.3,-0.52672,0.00052,12.30318]
[1778441008921,24.96,81444.39,3.3,-0.52684,0.00052,12.30289]
[1778441008959,24.96,81444.75,3.3,-0.52666,0.00052,12.30333]
[1778441014388,24.95,81445.46,3.3,-0.52631,0.00052,12.29601]
[1778441017317,24.95,81445.38,3.3,-0.52636,0.00052,12.2959]
[1778441022952,24.95,81445.38,3.3,-0.52636,0.00052,12.2959]
[1778441028102,24.94,81445.39,3.3,-0.52637,0.00052,12.29589]
[1778441029515,24.94,81445.39,3.3,-0.52637,0.00052,12.29589]
[1778441033818,24.93,81446.02,3.3,-0.52605,0.00052,12.29663]
[1778441033841,24.93,81446.02,3.3,-0.52605,0.00052,12.29663]
[1778441033861,24.93,81446.02,3.3,-0.52605,0.00052,12.29663]
[1778441033877,24.93,81446.02,3.3,-0.52605,0.00052,12.29663]
[1778441033883,24.93,81446.02,3.3,-0.52605,0.00052,12.29663]
[1778441033925,24.93,81446.02,3.3,-0.52605,0.00052,12.29663]
[1778441034107,24.93,81446.02,3.3,-0.52605,0.00052,12.29663]
[1778441034117,24.93,81446.02,3.3,-0.52605,0.00052,12.29663]
[1778441034153,24.93,81446.02,3.3,-0.52605,0.00052,12.29663]
[1778441034193,24.93,81446.02,3.3,-0.52605,0.00052,12.29663]
[1778441034204,24.93,81446.02,3.3,-0.52605,0.00052,12.29663]
[1778441034285,24.93,81446.02,3.3,-0.52605,0.00052,12.29663]
[1778441034453,24.93,81455.23,3.3,-0.52129,0.00052,12.30675]
[1778441034829,24.93,81455.23,3.3,-0.52129,0.00052,12.30675]
[1778441035105,24.93,81455.23,3.3,-0.52129,0.00052,12.30675]
[1778441035151,24.93,81462.14,3.3,-0.51771,0.00052,12.31319]
[1778441036257,24.93,81462.14,3.3,-0.51771,0.00052,12.31319]
[1778441036357,24.93,81461.77,3.3,-0.51791,0.00052,12.31287]
[1778441037336,24.93,81461.77,3.3,-0.51791,0.00052,12.31287]
[1778441042890,24.93,81462.3,3.3,-0.51763,0.00052,12.31333]
[1778441043802,24.92,81462.04,3.3,-0.51777,0.00052,12.3131]
[1778441044214,24.92,81460.81,3.3,-0.51841,0.00052,12.31202]
[1778441046228,24.92,81458.33,3.3,-0.51969,0.00052,12.30975]
[1778441049361,24.92,81456.88,3.3,-0.52044,0.00052,12.30836]
[1778441049832,24.92,81456.75,3.3,-0.52051,0.00052,12.30824]
[1778441050257,24.92,81450.13,3.3,-0.52394,0.00052,12.30134]
[1778441055365,24.92,81448.55,3.3,-0.52476,0.00052,12.29955]
[1778441055696,24.91,81448.15,3.3,-0.52497,0.00052,12.29909]
[1778441056299,24.91,81445.79,3.3,-0.52619,0.00052,12.29631]
[1778441061334,24.91,81445.11,3.3,-0.52655,0.00052,12.29547]
[1778441064954,24.91,81446.29,3.3,-0.52594,0.00052,12.29689]
[1778441065032,24.91,81446.29,3.3,-0.52594,0.00052,12.29689]
[1778441065249,24.91,81446.29,3.3,-0.52594,0.00052,12.29689]
[1778441065316,24.91,81446.29,3.3,-0.52594,0.00052,12.29689]
[1778441065349,24.91,81446.29,3.3,-0.52594,0.00052,12.29689]
[1778441065363,24.91,81446.29,3.3,-0.52594,0.00052,12.29689]
[1778441065534,24.9,81451.77,3.3,-0.52311,0.00052,12.3031]
[1778441066369,24.9,81460.96,3.3,-0.51835,0.00052,12.31213]
[1778441067036,24.9,81460.96,3.3,-0.51835,0.00052,12.31213]
[1778441067138,24.9,81460.96,3.3,-0.51835,0.00052,12.31213]
[1778441067224,24.9,81460.96,3.3,-0.51835,0.00052,12.31213]
[1778441067245,24.9,81460.96,3.3,-0.51835,0.00052,12.31213]
[1778441067376,24.9,81459.03,3.3,-0.51935,0.00052,12.31038]
[1778441068383,24.9,81454.67,3.3,-0.52161,0.00052,12.30614]
[1778441073418,24.9,81456.16,3.3,-0.52085,0.00052,12.29946]
[1778441078453,24.9,81456.44,3.3,-0.52071,0.00052,12.29973]
[1778441083488,24.9,81456.83,3.3,-0.52051,0.00052,12.30011]
[1778441084541,24.9,81456.83,3.3,-0.52051,0.00052,12.30011]
[1778441090539,24.9,81455.32,3.3,-0.52129,0.00052,12.29862]
[1778441095574,24.9,81455.52,3.3,-0.52119,0.00052,12.29882]
[1778441099781,24.9,81455.59,3.3,-0.52115,0.00052,12.29889]
[1778441105318,24.9,81456.23,3.3,-0.52082,0.00052,12.29952]
[1778441105419,24.9,81459.01,3.3,-0.51938,0.00052,12.30218]
[1778441106114,24.9,81459.01,3.3,-0.51938,0.00052,12.30218]
[1778441106162,24.9,81459.01,3.3,-0.51938,0.00052,12.30218]
[1778441106414,24.9,81459.01,3.3,-0.51938,0.00052,12.30218]
[1778441106458,24.9,81459.01,3.3,-0.51938,0.00052,12.30218]
[1778441106497,24.9,81460.67,3.3,-0.51852,0.00052,12.30369]
[1778441107820,24.9,81461.32,3.3,-0.51818,0.00052,12.30427]
[1778441107910,24.89,81463.35,3.3,-0.51713,0.00052,12.30602]
[1778441108658,24.89,81463.35,3.3,-0.51713,0.00052,12.30602]
[1778441108666,24.89,81463.75,3.3,-0.51692,0.00052,12.30635]
[1778441111687,24.89,81466.24,3.3,-0.51563,0.00052,12.30835]
[1778441114432,24.89,81466.01,3.3,-0.51575,0.00052,12.30817]
[1778441118563,24.89,81467.01,3.3,-0.51524,0.00052,12.30894]
[1778441118605,24.89,81467.17,3.3,-0.51515,0.00052,12.30906]
[1778441118736,24.89,81463.88,3.3,-0.51686,0.00052,12.30645]
[1778441119743,24.89,81459.63,3.3,-0.51907,0.00052,12.30274]
[1778441122160,24.89,81460.35,3.3,-0.51869,0.00052,12.3034]
[1778441122305,24.89,81460.35,3.3,-0.51869,0.00052,12.3034]
[1778441122556,24.89,81460.35,3.3,-0.51869,0.00052,12.3034]
[1778441122600,24.89,81460.33,3.3,-0.5187,0.00052,12.30338]
[1778441122680,24.89,81460.33,3.3,-0.5187,0.00052,12.30338]
[1778441122764,24.89,81464.07,3.3,-0.51676,0.00052,12.30661]
[1778441127799,24.88,81464.76,3.3,-0.51641,0.00052,12.30717]
[1778441132610,24.88,81467.07,3.3,-0.51521,0.00052,12.30898]
[1778441133868,24.88,81468.62,3.3,-0.51442,0.00052,12.30197]
[1778441137050,24.88,81469.55,3.3,-0.51394,0.00052,12.30264]
[1778441137102,24.88,81467.5,3.3,-0.515,0.00052,12.30114]
[1778441142904,24.88,81469.64,3.3,-0.51389,0.00052,12.3027]
[1778441148947,24.89,81467.35,3.3,-0.51508,0.00052,12.30103]
[1778441154989,24.88,81466.9,3.3,-0.51531,0.00052,12.30068]
[1778441157297,24.88,81466.82,3.3,-0.51535,0.00052,12.30062]
[1778441157598,24.88,81465.34,3.3,-0.51612,0.00052,12.29946]
[1778441157805,24.88,81465.34,3.3,-0.51612,0.00052,12.29946]
[1778441158010,24.88,81462.26,3.3,-0.51772,0.00052,12.2969]
[1778441159402,24.88,81462.26,3.3,-0.51772,0.00052,12.2969]
[1778441159448,24.88,81456.12,3.3,-0.52091,0.00052,12.29121]
[1778441159890,24.88,81456.12,3.3,-0.52091,0.00052,12.29121]
[1778441165324,24.88,81453.08,3.3,-0.52249,0.00052,12.2881]
[1778441166643,24.88,81453.01,3.3,-0.52252,0.00052,12.28803]
[1778441166675,24.88,81453.01,3.3,-0.52252,0.00052,12.28803]
[1778441166671,24.88,81452.61,3.3,-0.52273,0.00052,12.28761]
[1778441167371,24.88,81452.61,3.3,-0.52273,0.00052,12.28761]
[1778441167463,24.88,81447.63,3.3,-0.52531,0.00052,12.28206]
[1778441168047,24.88,81447.63,3.3,-0.52531,0.00052,12.28206]
[1778441168187,24.88,81447.63,3.3,-0.52531,0.00052,12.28206]
[1778441168271,24.88,81442.75,3.3,-0.52784,0.00052,12.27612]
[1778441169311,24.88,81442.75,3.3,-0.52784,0.00052,12.27612]
[1778441169402,24.88,81442.75,3.3,-0.52784,0.00052,12.27612]
[1778441169498,24.88,81439.86,3.3,-0.52934,0.00052,12.27236]
[1778441170114,24.88,81437.21,3.3,-0.53072,0.00052,12.26877]
[1778441171241,24.88,81433.51,3.3,-0.53264,0.00052,12.26351]
[1778441175796,24.88,81434.03,3.3,-0.53237,0.00052,12.26425]
[1778441176544,24.88,81434.03,3.3,-0.53237,0.00052,12.26425]
[1778441180752,24.87,81433.77,3.3,-0.53251,0.00052,12.26386]
[1778441180773,24.87,81433.77,3.3,-0.53251,0.00052,12.26386]
[1778441181044,24.87,81433.77,3.3,-0.53251,0.00052,12.26386]
[1778441182274,24.87,81433.05,3.3,-0.53288,0.00052,12.26281]
[1778441182375,24.87,81432.77,3.3,-0.53303,0.00052,12.26239]
[1778441183317,24.87,81432.77,3.3,-0.53303,0.00052,12.26239]
[1778441183516,24.87,81432.77,3.3,-0.53303,0.00052,12.26239]
[1778441183707,24.87,81432.3,3.3,-0.53328,0.00052,12.2617]
[1778441184213,24.87,81429.95,3.3,-0.53449,0.00052,12.25816]
[1778441185166,24.87,81429.95,3.3,-0.53449,0.00052,12.25816]
[1778441185421,24.87,81427.7,3.3,-0.53566,0.00052,12.25465]
[1778441185875,24.87,81427.7,3.3,-0.53566,0.00052,12.25465]
[1778441186289,24.87,81427.7,3.3,-0.53566,0.00052,12.25465]
[1778441186355,24.87,81427.47,3.3,-0.53578,0.00052,12.25428]
[1778441186796,24.87,81427.47,3.3,-0.53578,0.00052,12.25428]
[1778441187373,24.87,81427.47,3.3,-0.53578,0.00052,12.25428]
[1778441187461,24.87,81426.12,3.3,-0.53648,0.00052,12.25212]
[1778441187732,24.87,81426.12,3.3,-0.53648,0.00052,12.25212]
[1778441188013,24.87,81426.12,3.3,-0.53648,0.00052,12.25212]
[1778441188021,24.87,81426.12,3.3,-0.53648,0.00052,12.25212]
[1778441188222,24.87,81426.12,3.3,-0.53648,0.00052,12.25212]
[1778441188335,24.87,81420.55,3.3,-0.53936,0.00052,12.24281]
[1778441189248,24.87,81424.08,3.3,-0.53754,0.00052,12.24878]
[1778441190474,24.87,81424.08,3.3,-0.53754,0.00052,12.24878]
[1778441190487,24.87,81424.08,3.3,-0.53754,0.00052,12.24878]
[1778441190528,24.87,81424.08,3.3,-0.53754,0.00052,12.24878]
[1778441191262,24.87,81430.6,3.3,-0.53418,0.00052,12.25093]
[1778441192269,24.87,81433.64,3.3,-0.53261,0.00052,12.25547]
[1778441193155,24.87,81433.64,3.3,-0.53261,0.00052,12.25547]
[1778441193276,24.87,81434.76,3.3,-0.53203,0.00052,12.25708]
[1778441195732,24.87,81434.76,3.3,-0.53203,0.00052,12.25708]
[1778441196832,24.87,81434.29,3.3,-0.53227,0.00052,12.2564]
[1778441196976,24.87,81434.29,3.3,-0.53227,0.00052,12.2564]
[1778441197305,24.87,81439.31,3.3,-0.52967,0.00052,12.26339]
[1778441197760,24.87,81439.31,3.3,-0.52967,0.00052,12.26339]
[1778441198312,24.87,81442.72,3.3,-0.5279,0.00052,12.26784]
[1778441203347,24.86,81444.61,3.3,-0.52692,0.00052,12.2702]
[1778441207674,24.86,81446.13,3.3,-0.52614,0.00052,12.27204]
[1778441212029,24.86,81446.91,3.3,-0.52574,0.00052,12.27297]
[1778441214076,24.85,81447.02,3.3,-0.52568,0.00052,12.27309]
[1778441214123,24.85,81447.02,3.3,-0.52568,0.00052,12.27309]
[1778441214611,24.85,81447.02,3.3,-0.52568,0.00052,12.27309]
[1778441214712,24.85,81452.06,3.3,-0.52306,0.00052,12.27879]
[1778441215431,24.85,81454.8,3.3,-0.52164,0.00052,12.28166]
[1778441216146,24.85,81454.8,3.3,-0.52164,0.00052,12.28166]
[1778441221475,24.85,81455.09,3.3,-0.52149,0.00052,12.28195]
[1778441226510,24.85,81454.81,3.3,-0.52164,0.00052,12.28166]
[1778441231545,24.85,81455.48,3.3,-0.52129,0.00052,12.28234]
[1778441237628,24.85,81455.49,3.3,-0.52129,0.00052,12.28235]
[1778441243629,24.85,81457.45,3.3,-0.52027,0.00052,12.28428]
[1778441252692,24.84,81457.78,3.3,-0.52011,0.00052,12.27641]
[1778441253112,24.84,81457.78,3.3,-0.52011,0.00052,12.27641]
[1778441257727,24.84,81460.18,3.3,-0.51887,0.00052,12.27865]
[1778441262762,24.84,81461.9,3.3,-0.51798,0.00052,12.28018]
[1778441267798,24.83,81460.44,3.3,-0.51874,0.00052,12.27888]
[1778441269321,24.83,81460.44,3.3,-0.51874,0.00052,12.27888]
[1778441269811,24.83,81456.47,3.3,-0.52081,0.00052,12.27512]
[1778441270818,24.83,81451.52,3.3,-0.52339,0.00052,12.26997]
[1778441276366,24.83,81449.59,3.3,-0.5244,0.00052,12.26781]
[1778441281755,24.83,81448.76,3.3,-0.52483,0.00052,12.26687]
[1778441282904,24.83,81454.32,3.3,-0.52193,0.00052,12.27294]
[1778441284731,24.83,81454.32,3.3,-0.52193,0.00052,12.27294]
[1778441285671,24.83,81453.06,3.3,-0.52259,0.00052,12.27162]
[1778441286064,24.83,81453.13,3.3,-0.52255,0.00052,12.2717]
[1778441287939,24.83,81448.61,3.3,-0.5249,0.00052,12.2667]
[1778441292975,24.84,81447.12,3.3,-0.52567,0.00052,12.26497]
[1778441295082,24.84,81447.05,3.3,-0.52571,0.00052,12.26489]
[1778441295930,24.84,81447.05,3.3,-0.52571,0.00052,12.26489]
[1778441296977,24.84,81447.24,3.3,-0.52561,0.00052,12.26512]
[1778441297801,24.84,81447.24,3.3,-0.52561,0.00052,12.26512]
[1778441297960,24.84,81447.18,3.3,-0.52564,0.00052,12.26505]
[1778441300041,24.84,81447.43,3.3,-0.52551,0.00052,12.26535]
[1778441301613,24.84,81447.78,3.3,-0.52532,0.00052,12.26576]
[1778441302609,24.84,81447.66,3.3,-0.52538,0.00052,12.26562]
[1778441307373,24.84,81450.0,3.3,-0.52417,0.00052,12.2683]
[1778441307427,24.84,81450.0,3.3,-0.52417,0.00052,12.2683]
[1778441309035,24.84,81452.6,3.3,-0.52282,0.00052,12.27115]
[1778441309455,24.84,81452.6,3.3,-0.52282,0.00052,12.27115]
[1778441309527,24.84,81456.79,3.3,-0.52063,0.00052,12.27544]
[1778441309859,24.84,81456.79,3.3,-0.52063,0.00052,12.27544]
[1778441310641,24.84,81456.79,3.3,-0.52063,0.00052,12.27544]
[1778441310685,24.84,81456.7,3.3,-0.52068,0.00052,12.27535]
[1778441311102,24.84,81459.01,3.3,-0.51949,0.00052,12.26938]
[1778441312110,24.84,81462.22,3.3,-0.51782,0.00052,12.27227]
[1778441317145,24.84,81461.2,3.3,-0.51836,0.00052,12.27137]
[1778441321334,24.83,81462.43,3.3,-0.51772,0.00052,12.27245]
[1778441327192,24.83,81461.97,3.3,-0.51796,0.00052,12.27205]
[1778441327195,24.83,81461.97,3.3,-0.51796,0.00052,12.27205]
[1778441332251,24.83,81462.63,3.3,-0.51762,0.00052,12.27261]
[1778441337542,24.83,81463.26,3.3,-0.51729,0.00052,12.27315]
[1778441340924,24.82,81463.34,3.3,-0.51725,0.00052,12.27321]
[1778441341314,24.82,81466.25,3.3,-0.51573,0.00052,12.27558]
[1778441342243,24.82,81466.25,3.3,-0.51573,0.00052,12.27558]
[1778441342322,24.82,81465.98,3.3,-0.51588,0.00052,12.27537]
[1778441346834,24.82,81464.31,3.3,-0.51675,0.00052,12.27402]
[1778441347356,24.82,81462.95,3.3,-0.51746,0.00052,12.27288]
[1778441351384,24.82,81465.51,3.3,-0.51613,0.00052,12.27499]
[1778441356419,24.81,81464.38,3.3,-0.51672,0.00052,12.27407]
[1778441358859,24.81,81464.45,3.3,-0.51668,0.00052,12.27413]
[1778441359440,24.81,81464.55,3.3,-0.51663,0.00052,12.27421]
[1778441363930,24.81,81464.53,3.3,-0.51664,0.00052,12.27419]
[1778441369897,24.8,81465.21,3.3,-0.51629,0.00052,12.27474]
[1778441370517,24.81,81466.37,3.3,-0.51569,0.00052,12.27566]
[1778441371126,24.81,81466.37,3.3,-0.51569,0.00052,12.27566]
[1778441373733,24.81,81468.91,3.3,-0.51437,0.00052,12.26939]
[1778441379580,24.82,81466.03,3.3,-0.51587,0.00052,12.26721]
[1778441384615,24.82,81466.11,3.3,-0.51582,0.00052,12.26728]
[1778441389470,24.83,81466.5,3.3,-0.51561,0.00052,12.26759]
[1778441394685,24.83,81466.71,3.3,-0.5155,0.00052,12.26776]
[1778441399950,24.84,81466.59,3.3,-0.51556,0.00052,12.26767]
[1778441399955,24.84,81466.59,3.3,-0.51556,0.00052,12.26767]
[1778441406769,24.85,81466.92,3.3,-0.51538,0.00052,12.26793]
[1778441412811,24.85,81466.64,3.3,-0.51552,0.00052,12.26772]
[1778441418870,24.86,81466.66,3.3,-0.51551,0.00052,12.26774]
[1778441420869,24.86,81464.13,3.3,-0.51682,0.00052,12.26572]
[1778441428365,24.87,81464.12,3.3,-0.51682,0.00052,12.26572]
[1778441433278,24.87,81464.12,3.3,-0.51683,0.00052,12.25753]
[1778441433961,24.88,81462.3,3.3,-0.51778,0.00052,12.25599]
[1778441436982,24.88,81458.31,3.3,-0.51985,0.00052,12.25238]
[1778441439078,24.88,81456.98,3.3,-0.52055,0.00052,12.2511]
[1778441442017,24.88,81452.83,3.3,-0.5227,0.00052,12.24688]
[1778441444962,24.88,81451.85,3.3,-0.52321,0.00052,12.24583]
[1778441445038,24.89,81451.72,3.3,-0.52328,0.00052,12.24569]
[1778441450073,24.89,81450.37,3.3,-0.52397,0.00052,12.24422]
[1778441456115,24.9,81450.47,3.3,-0.52391,0.00052,12.24435]
[1778441461150,24.9,81449.95,3.3,-0.52418,0.00052,12.24378]
[1778441462963,24.9,81449.95,3.3,-0.52418,0.00052,12.24378]
[1778441464760,24.91,81449.96,3.3,-0.52417,0.00052,12.2438]
[1778441470214,24.91,81449.65,3.3,-0.52433,0.00052,12.24346]
[1778441475249,24.92,81448.91,3.3,-0.5247,0.00052,12.24263]
[1778441477910,24.92,81444.19,3.3,-0.52716,0.00052,12.23702]
[1778441484312,24.92,81442.72,3.3,-0.52792,0.00052,12.23519]
[1778441489347,24.92,81442.7,3.3,-0.52793,0.00052,12.23516]
[1778441491657,24.92,81442.54,3.3,-0.52801,0.00052,12.23495]
[1778441491946,24.92,81442.54,3.3,-0.52801,0.00052,12.23495]
[1778441491758,24.92,81442.61,3.3,-0.528,0.00052,12.22683]
[1778441492368,24.92,81443.72,3.3,-0.52742,0.00052,12.22823]
[1778441493603,24.92,81443.72,3.3,-0.52742,0.00052,12.22823]
[1778441493647,24.92,81443.72,3.3,-0.52742,0.00052,12.22823]
[1778441493736,24.92,81444.4,3.3,-0.52706,0.00052,12.22907]
[1778441494461,24.92,81444.4,3.3,-0.52706,0.00052,12.22907]
[1778441496554,24.92,81442.92,3.3,-0.52783,0.00052,12.22723]
[1778441496656,24.93,81443.0,3.3,-0.52779,0.00052,12.22734]
[1778441497245,24.93,81443.0,3.3,-0.52779,0.00052,12.22734]
[1778441497403,24.93,81442.72,3.3,-0.52793,0.00052,12.22698]
[1778441498082,24.93,81442.72,3.3,-0.52793,0.00052,12.22698]
[1778441498788,24.93,81442.72,3.3,-0.52793,0.00052,12.22698]
[1778441498889,24.93,81442.78,3.3,-0.5279,0.00052,12.22706]
[1778441500076,24.93,81442.78,3.3,-0.5279,0.00052,12.22706]
[1778441501975,24.93,81442.78,3.3,-0.5279,0.00052,12.22706]
[1778441502872,24.93,81442.78,3.3,-0.5279,0.00052,12.22706]
[1778441502974,24.93,81442.85,3.3,-0.52786,0.00052,12.22715]
[1778441508480,24.93,81442.4,3.3,-0.52809,0.00052,12.22658]
[1778441511243,24.93,81441.98,3.3,-0.52831,0.00052,12.22604]
[1778441511501,24.93,81438.38,3.3,-0.53018,0.00052,12.22128]
[1778441512308,24.93,81438.38,3.3,-0.53018,0.00052,12.22128]
[1778441512508,24.93,81434.27,3.3,-0.53232,0.00052,12.21552]
[1778441515604,24.93,81433.65,3.3,-0.53264,0.00052,12.21462]
[1778441515705,24.93,81432.62,3.3,-0.53318,0.00052,12.21311]
[1778441517934,24.93,81433.71,3.3,-0.53261,0.00052,12.21471]
[1778441518036,24.93,81433.65,3.3,-0.53264,0.00052,12.21462]
[1778441518874,24.92,81426.81,3.3,-0.53619,0.00052,12.20417]
[1778441519378,24.92,81426.81,3.3,-0.53619,0.00052,12.20417]
[1778441519557,24.92,81426.37,3.3,-0.53642,0.00052,12.20347]
[1778441520929,24.92,81426.37,3.3,-0.53642,0.00052,12.20347]
[1778441526606,24.92,81427.16,3.3,-0.53602,0.00052,12.20471]
[1778441531641,24.92,81427.24,3.3,-0.53598,0.00052,12.20483]
[1778441533106,24.92,81427.24,3.3,-0.53598,0.00052,12.20483]
[1778441541521,24.91,81426.66,3.3,-0.53629,0.00052,12.20388]
[1778441541571,24.91,81426.66,3.3,-0.53629,0.00052,12.20388]
[1778441541718,24.91,81426.66,3.3,-0.53629,0.00052,12.20388]
[1778441541789,24.91,81424.38,3.3,-0.53748,0.00052,12.20017]
[1778441542718,24.91,81419.16,3.3,-0.54019,0.00052,12.19127]
[1778441543421,24.91,81419.16,3.3,-0.54019,0.00052,12.19127]
[1778441546905,24.91,81420.33,3.3,-0.53958,0.00052,12.19332]
[1778441549135,24.92,81419.15,3.3,-0.54018,0.00052,12.19128]
[1778441551702,24.92,81419.58,3.3,-0.53996,0.00052,12.19204]
[1778441552501,24.92,81418.8,3.3,-0.54039,0.00052,12.18244]
[1778441557824,24.92,81418.97,3.3,-0.54029,0.00052,12.18276]
[1778441562859,24.93,81419.0,3.3,-0.54027,0.00052,12.18285]
[1778441564530,24.93,81419.0,3.3,-0.54027,0.00052,12.18285]
[1778441568541,24.93,81420.05,3.3,-0.53972,0.00052,12.18468]
[1778441568598,24.93,81420.05,3.3,-0.53972,0.00052,12.18468]
[1778441570043,24.93,81420.09,3.3,-0.5397,0.00052,12.18475]
[1778441572258,24.93,81420.26,3.3,-0.53961,0.00052,12.18505]
[1778441572448,24.93,81420.26,3.3,-0.53961,0.00052,12.18505]
[1778441572929,24.93,81422.72,3.3,-0.53833,0.00052,12.18926]
[1778441578976,24.93,81425.12,3.3,-0.5371,0.00052,12.19321]
[1778441582275,24.92,81427.17,3.3,-0.53604,0.00052,12.1965]
[1778441583133,24.92,81428.07,3.3,-0.53557,0.00052,12.19792]
[1778441586529,24.92,81427.83,3.3,-0.5357,0.00052,12.19753]
[1778441589169,24.92,81424.83,3.3,-0.53726,0.00052,12.19269]
[1778441596098,24.91,81422.74,3.3,-0.53836,0.00052,12.18919]
[1778441596949,24.91,81422.74,3.3,-0.53836,0.00052,12.18919]
[1778441597128,24.91,81422.74,3.3,-0.53836,0.00052,12.18919]
[1778441597051,24.91,81422.74,3.3,-0.53836,0.00052,12.18918]
[1778441598112,24.91,81420.24,3.3,-0.53966,0.00052,12.1849]
[1778441603147,24.92,81419.43,3.3,-0.54007,0.00052,12.18352]
[1778441606743,24.92,81418.98,3.3,-0.5403,0.00052,12.18275]
[1778441610597,24.92,81419.5,3.3,-0.54002,0.00052,12.18368]
[1778441610656,24.93,81419.67,3.3,-0.53992,0.00052,12.184]
[1778441616252,24.93,81420.05,3.3,-0.53975,0.00052,12.17643]
[1778441619402,24.93,81420.07,3.3,-0.53974,0.00052,12.17646]
[1778441620448,24.93,81419.61,3.3,-0.53998,0.00052,12.17565]
[1778441622467,24.93,81416.97,3.3,-0.54135,0.00052,12.17097]
[1778441627219,24.93,81415.95,3.3,-0.54189,0.00052,12.16911]
[1778441627320,24.92,81415.95,3.3,-0.54189,0.00052,12.16911]
[1778441629429,24.92,81415.95,3.3,-0.54189,0.00052,12.16911]
[1778441629613,24.92,81415.95,3.3,-0.54189,0.00052,12.16911]
[1778441629711,24.92,81415.18,3.3,-0.54229,0.00052,12.16769]
[1778441635385,24.92,81415.67,3.3,-0.54203,0.00052,12.16858]
[1778441640111,24.92,81415.76,3.3,-0.54199,0.00052,12.16875]
[1778441643896,24.92,81415.77,3.3,-0.54199,0.00052,12.16876]
[1778441643909,24.92,81415.77,3.3,-0.54198,0.00052,12.16876]
[1778441646908,24.92,81415.77,3.3,-0.54198,0.00052,12.16876]
[1778441647009,24.92,81415.77,3.3,-0.54198,0.00052,12.16877]
[1778441655526,24.93,81415.79,3.3,-0.54197,0.00052,12.16882]
[1778441657230,24.93,81415.79,3.3,-0.54197,0.00052,12.16882]
[1778441657540,24.93,81415.91,3.3,-0.5419,0.00052,12.16904]
[1778441662215,24.93,81415.91,3.3,-0.5419,0.00052,12.16904]
[1778441662575,24.93,81419.82,3.3,-0.53987,0.00052,12.17603]
[1778441663451,24.93,81419.82,3.3,-0.53987,0.00052,12.17603]
[1778441664113,24.93,81419.82,3.3,-0.53987,0.00052,12.17603]
[1778441665954,24.93,81421.65,3.3,-0.53892,0.00052,12.17918]
[1778441666055,24.93,81421.65,3.3,-0.53892,0.00052,12.17918]
[1778441673652,24.94,81421.88,3.3,-0.53881,0.00052,12.17139]
[1778441679128,24.94,81421.9,3.3,-0.5388,0.00052,12.17142]
[1778441685203,24.95,81422.16,3.3,-0.53864,0.00052,12.17193]
[1778441685736,24.96,81425.16,3.3,-0.53708,0.00052,12.17694]
[1778441686985,24.96,81425.16,3.3,-0.53708,0.00052,12.17694]
[1778441687054,24.96,81427.18,3.3,-0.53602,0.00052,12.1802]
[1778441688420,24.96,81427.81,3.3,-0.53569,0.00052,12.18121]
[1778441688757,24.97,81427.96,3.3,-0.53561,0.00052,12.18146]
[1778441693792,24.96,81428.34,3.3,-0.53542,0.00052,12.18204]
[1778441695601,24.96,81428.34,3.3,-0.53542,0.00052,12.18204]
[1778441695806,24.96,81428.22,3.3,-0.53548,0.00052,12.18185]
[1778441701215,24.96,81428.51,3.3,-0.53533,0.00052,12.1823]
[1778441701527,24.96,81428.51,3.3,-0.53533,0.00052,12.1823]
[1778441701628,24.96,81428.51,3.3,-0.53534,0.00052,12.18229]
[1778441704703,24.96,81428.5,3.3,-0.53534,0.00052,12.18227]
[1778441706203,24.96,81425.07,3.3,-0.53713,0.00052,12.17679]
[1778441712722,24.96,81423.69,3.3,-0.53784,0.00052,12.17451]
[1778441712755,24.96,81423.69,3.3,-0.53784,0.00052,12.17451]
[1778441713312,24.96,81423.39,3.3,-0.538,0.00052,12.17401]
[1778441713938,24.96,81419.82,3.3,-0.53985,0.00052,12.16794]
[1778441718973,24.96,81419.11,3.3,-0.54022,0.00052,12.1667]
[1778441719744,24.96,81419.11,3.3,-0.54022,0.00052,12.1667]
[1778441723466,24.96,81417.35,3.3,-0.54113,0.00052,12.16359]
[1778441724639,24.96,81417.48,3.3,-0.54106,0.00052,12.16382]
[1778441732067,24.98,81417.23,3.3,-0.54118,0.00052,12.15523]
[1778441733896,24.98,81417.2,3.3,-0.54119,0.00052,12.15519]
[1778441735597,24.99,81417.2,3.3,-0.54119,0.00052,12.1552]
[1778441737028,24.99,81417.2,3.3,-0.54118,0.00052,12.15522]
[1778441742136,25.0,81417.43,3.3,-0.54104,0.00052,12.15571]
[1778441747373,25.01,81417.81,3.3,-0.54083,0.00052,12.15643]
[1778441750586,25.02,81417.81,3.3,-0.54081,0.00052,12.15647]
[1778441751199,25.03,81417.95,3.3,-0.54073,0.00052,12.15676]
[1778441754838,25.03,81418.07,3.3,-0.54066,0.00052,12.157]
[1778441761269,25.04,81418.03,3.3,-0.54066,0.00052,12.15699]
[1778441764319,25.04,81418.03,3.3,-0.54066,0.00052,12.15699]
[1778441774205,25.04,81418.21,3.3,-0.54058,0.00052,12.15727]
[1778441783032,25.03,81417.51,3.3,-0.54095,0.00052,12.15601]
[1778441783218,25.03,81417.51,3.3,-0.54095,0.00052,12.15601]
[1778441783990,25.03,81417.53,3.3,-0.54094,0.00052,12.15603]
[1778441785780,25.03,81417.57,3.3,-0.54092,0.00052,12.1561]
[1778441786403,25.03,81417.57,3.3,-0.54092,0.00052,12.15609]
[1778441787857,25.03,81417.55,3.3,-0.54093,0.00052,12.15606]
[1778441794503,25.04,81417.14,3.3,-0.54116,0.00052,12.14712]
[1778441801552,25.05,81417.49,3.3,-0.54096,0.00052,12.14781]
[1778441805580,25.05,81420.61,3.3,-0.53934,0.00052,12.15326]
[1778441810615,25.06,81419.96,3.3,-0.53966,0.00052,12.1522]
[1778441815650,25.07,81420.24,3.3,-0.5395,0.00052,12.15271]
[1778441820685,25.07,81420.46,3.3,-0.53938,0.00052,12.1531]
[1778441825720,25.08,81420.03,3.3,-0.53959,0.00052,12.15241]
[1778441831700,25.08,81419.76,3.3,-0.53972,0.00052,12.15198]
[1778441837890,25.09,81419.86,3.3,-0.53965,0.00052,12.15219]
[1778441843846,25.11,81422.73,3.3,-0.53815,0.00052,12.15712]
[1778441848881,25.11,81422.51,3.3,-0.53826,0.00052,12.15678]
[1778441855930,25.12,81421.93,3.3,-0.53857,0.00052,12.14757]
[1778441860965,25.12,81422.01,3.3,-0.53853,0.00052,12.14772]
[1778441866000,25.13,81421.78,3.3,-0.53863,0.00052,12.14737]
[1778441872042,25.14,81420.45,3.3,-0.53929,0.00052,12.1452]
[1778441877077,25.16,81420.41,3.3,-0.53929,0.00052,12.1452]
[1778441884343,25.16,81420.61,3.3,-0.53918,0.00052,12.14556]
[1778441887148,25.18,81423.37,3.3,-0.53772,0.00052,12.15029]
[1778441892183,25.2,81423.48,3.3,-0.53764,0.00052,12.15053]
[1778441897218,25.21,81423.56,3.3,-0.53757,0.00051,12.15073]
[1778441903266,25.23,81422.44,3.3,-0.53812,0.00051,12.14897]
[1778441908301,25.24,81419.11,3.3,-0.53982,0.00051,12.14341]
[1778441915352,25.26,81419.27,3.3,-0.53973,0.00051,12.13549]
[1778441920387,25.27,81419.32,3.3,-0.53969,0.00051,12.13564]
[1778441921439,25.27,81419.32,3.3,-0.53969,0.00051,12.13564]
[1778441921466,25.27,81418.75,3.3,-0.53998,0.00051,12.13467]
[1778441922402,25.27,81412.65,3.3,-0.54311,0.00051,12.12377]
[1778441927437,25.27,81411.94,3.3,-0.54348,0.00051,12.12244]
[1778441934486,25.26,81410.96,3.3,-0.54399,0.00051,12.12058]
[1778441938735,25.26,81409.07,3.3,-0.54496,0.00051,12.11698]
[1778441938836,25.26,81409.89,3.3,-0.54454,0.00051,12.11854]
[1778441944556,25.26,81409.55,3.3,-0.54473,0.00051,12.11787]
[1778441950599,25.25,81407.59,3.3,-0.54574,0.00051,12.11405]
[1778441953601,25.25,81407.59,3.3,-0.54574,0.00051,12.11404]
[1778441953648,25.25,81407.59,3.3,-0.54574,0.00051,12.11404]
[1778441953797,25.25,81405.4,3.3,-0.54687,0.00051,12.10971]
[1778441954579,25.25,81405.4,3.3,-0.54687,0.00051,12.10971]
[1778441954901,25.25,81399.98,3.3,-0.54965,0.00051,12.09858]
[1778441957650,25.25,81395.84,3.3,-0.55178,0.00051,12.08968]
[1778441961678,25.25,81393.06,3.3,-0.55321,0.00051,12.08351]
[1778441964699,25.25,81389.36,3.3,-0.55511,0.00051,12.07506]
[1778441967102,25.25,81387.23,3.3,-0.5562,0.00051,12.07008]
[1778441967202,25.24,81386.07,3.3,-0.55679,0.00051,12.06732]
[1778441970101,25.25,81385.96,3.3,-0.55685,0.00051,12.06706]
[1778441972119,25.25,81385.82,3.3,-0.55692,0.00051,12.06674]
[1778441977793,25.25,81383.64,3.3,-0.55807,0.00051,12.05319]
[1778441985847,25.25,81383.01,3.3,-0.55838,0.00051,12.05172]
[1778441987228,25.25,81383.01,3.3,-0.55838,0.00051,12.05172]
[1778441987261,25.25,81383.05,3.3,-0.55835,0.00051,12.05182]
[1778441987861,25.26,81389.62,3.3,-0.55499,0.00051,12.06745]
[1778441989277,25.26,81389.62,3.3,-0.55499,0.00051,12.06745]
[1778441989303,25.26,81395.18,3.3,-0.55214,0.00051,12.07999]
[1778441990982,25.25,81395.15,3.3,-0.55217,0.00051,12.07986]
[1778441992536,25.24,81395.58,3.3,-0.55197,0.00051,12.08074]
[1778441994683,25.22,81397.77,3.3,-0.55088,0.00051,12.08536]
[1778441998506,25.22,81396.91,3.3,-0.55132,0.00051,12.08349]
[1778441998938,25.22,81398.51,3.3,-0.5505,0.00051,12.08694]
[1778442003973,25.23,81397.95,3.3,-0.55078,0.00051,12.08576]
[1778442010015,25.23,81398.24,3.3,-0.55063,0.00051,12.0864]
[1778442018071,25.23,81398.17,3.3,-0.55066,0.00051,12.08628]
[1778442023106,25.23,81399.62,3.3,-0.54991,0.00051,12.08938]
[1778442028141,25.23,81399.04,3.3,-0.5502,0.00051,12.08816]
[1778442033176,25.24,81399.22,3.3,-0.55014,0.00051,12.08025]
[1778442035881,25.24,81399.35,3.3,-0.55008,0.00051,12.08053]
[1778442040226,25.24,81405.01,3.3,-0.54717,0.00051,12.09223]
[1778442048436,25.24,81404.81,3.3,-0.54727,0.00051,12.09184]
[1778442050296,25.24,81407.55,3.3,-0.54585,0.00051,12.0973]
[1778442056338,25.24,81407.4,3.3,-0.54593,0.00051,12.09701]
[1778442061373,25.24,81407.51,3.3,-0.54587,0.00051,12.09723]
[1778442063547,25.24,81407.44,3.3,-0.5459,0.00051,12.09709]
[1778442063772,25.24,81407.49,3.3,-0.54588,0.00051,12.09719]
[1778442064394,25.24,81414.74,3.3,-0.54215,0.00051,12.11086]
[1778442065401,25.24,81417.43,3.3,-0.54076,0.00051,12.11566]
[1778442065709,25.24,81417.43,3.3,-0.54076,0.00051,12.11566]
[1778442072902,25.24,81417.87,3.3,-0.54053,0.00051,12.11643]
[1778442074244,25.24,81418.25,3.3,-0.54034,0.00052,12.11709]
[1778442082522,25.24,81418.32,3.3,-0.54031,0.00052,12.11721]
[1778442087559,25.24,81418.27,3.3,-0.54033,0.00052,12.11712]
[1778442088566,25.24,81420.91,3.3,-0.53897,0.00052,12.12164]
[1778442095615,25.24,81420.88,3.3,-0.53902,0.00052,12.11329]
[1778442100651,25.24,81422.52,3.3,-0.53818,0.00052,12.11603]
[1778442105845,25.24,81422.25,3.3,-0.53832,0.00052,12.11557]
[1778442108089,25.23,81423.25,3.3,-0.53781,0.00052,12.11722]
[1778442108134,25.23,81425.2,3.3,-0.5368,0.00052,12.12038]
[1778442113238,25.24,81425.82,3.3,-0.53647,0.00052,12.12141]
[1778442114504,25.25,81426.03,3.3,-0.53635,0.00052,12.12177]
[1778442114984,25.26,81430.88,3.3,-0.53384,0.00052,12.12924]
[1778442115759,25.26,81433.21,3.3,-0.53264,0.00052,12.13265]
[1778442117404,25.26,81433.21,3.3,-0.53264,0.00052,12.13265]
[1778442117561,25.26,81433.21,3.3,-0.53264,0.00052,12.13265]
[1778442117643,25.33,81433.61,3.3,-0.53233,0.00051,12.13347]
[1778442118011,25.33,81433.61,3.3,-0.53233,0.00051,12.13347]
[1778442118110,25.33,81428.23,3.3,-0.5351,0.00051,12.12552]
[1778442119269,25.33,81428.23,3.3,-0.5351,0.00051,12.12552]
[1778442119370,25.33,81424.54,3.3,-0.53699,0.00051,12.11975]
[1778442120050,25.33,81424.54,3.3,-0.53699,0.00051,12.11975]
[1778442129857,25.36,81421.42,3.3,-0.53854,0.00051,12.1148]
[1778442134077,25.36,81422.08,3.3,-0.5382,0.00051,12.1159]
[1778442134585,25.36,81422.08,3.3,-0.5382,0.00051,12.1159]
[1778442139927,25.37,81424.17,3.3,-0.53711,0.00051,12.11935]
[1778442145106,25.37,81424.28,3.3,-0.53705,0.00051,12.11954]
[1778442145207,25.37,81424.28,3.3,-0.53705,0.00051,12.11954]
[1778442151007,25.38,81425.0,3.3,-0.53671,0.00051,12.1124]
[1778442156043,25.38,81425.07,3.3,-0.53667,0.00051,12.11252]
[1778442157050,25.38,81427.77,3.3,-0.53528,0.00051,12.11674]
[1778442159261,25.38,81427.45,3.3,-0.53545,0.00051,12.11624]
[1778442165179,25.38,81425.22,3.3,-0.53659,0.00051,12.11276]
[1778442165682,25.38,81425.22,3.3,-0.53659,0.00051,12.11276]
[1778442165783,25.38,81425.67,3.3,-0.53636,0.00051,12.11348]
[1778442167703,25.38,81425.67,3.3,-0.53636,0.00051,12.11348]
[1778442169921,25.38,81425.64,3.3,-0.53637,0.00051,12.11344]
[1778442176188,25.42,81425.63,3.3,-0.53631,0.00051,12.11359]
[1778442177430,25.42,81425.63,3.3,-0.53631,0.00051,12.11359]
[1778442183237,25.42,81425.3,3.3,-0.53648,0.00051,12.11308]
[1778442188472,25.42,81425.3,3.3,-0.53648,0.00051,12.11308]
[1778442188534,25.42,81425.3,3.3,-0.53648,0.00051,12.11308]
[1778442192019,25.42,81425.31,3.3,-0.53647,0.00051,12.11311]
[1778442196638,25.43,81425.78,3.3,-0.53623,0.00051,12.11386]
[1778442197645,25.43,81425.78,3.3,-0.53623,0.00051,12.11386]
[1778442197794,25.43,81425.79,3.3,-0.53622,0.00051,12.11388]
[1778442198507,25.43,81425.79,3.3,-0.53622,0.00051,12.11388]
[1778442203591,25.44,81426.2,3.3,-0.53599,0.00051,12.11458]
[1778442207407,25.44,81428.82,3.3,-0.53465,0.00051,12.11859]
[1778442208970,25.44,81428.72,3.3,-0.5347,0.00051,12.11844]
[1778442211074,25.44,81426.05,3.3,-0.53607,0.00051,12.11434]
[1778442212420,25.44,81425.8,3.3,-0.53622,0.00051,12.10567]
[1778442217268,25.46,81422.92,3.3,-0.53766,0.00051,12.10116]
[1778442217279,25.46,81422.92,3.3,-0.53766,0.00051,12.10116]
[1778442217320,25.46,81422.92,3.3,-0.53766,0.00051,12.10116]
[1778442217331,25.46,81422.92,3.3,-0.53766,0.00051,12.10116]
[1778442217369,25.46,81422.92,3.3,-0.53766,0.00051,12.10116]
[1778442217477,25.47,81419.63,3.3,-0.53934,0.00051,12.09573]
[1778442218484,25.47,81415.15,3.3,-0.54163,0.00051,12.08796]
[1778442219500,25.47,81415.15,3.3,-0.54163,0.00051,12.08796]
[1778442219600,25.47,81414.04,3.3,-0.5422,0.00051,12.08599]
[1778442225533,25.47,81413.31,3.3,-0.54256,0.00051,12.0847]
[1778442229561,25.48,81416.41,3.3,-0.54097,0.00051,12.09025]
[1778442234596,25.48,81416.34,3.3,-0.541,0.00051,12.09015]
[1778442239631,25.49,81416.65,3.3,-0.54083,0.00051,12.09072]
[1778442241598,25.49,81415.67,3.3,-0.54133,0.00051,12.08901]
[1778442241645,25.49,81415.04,3.3,-0.54165,0.00051,12.0879]
[1778442246680,25.49,81415.91,3.3,-0.5412,0.00051,12.08945]
[1778442251717,25.49,81418.4,3.3,-0.53993,0.00051,12.09377]
[1778442256752,25.49,81418.23,3.3,-0.54001,0.00051,12.09348]
[1778442257651,25.49,81418.23,3.3,-0.54001,0.00051,12.09348]
[1778442257759,25.49,81418.56,3.3,-0.53984,0.00051,12.09405]
[1778442259371,25.49,81419.93,3.3,-0.53914,0.00051,12.09637]
[1778442262005,25.51,81420.6,3.3,-0.53877,0.00051,12.09756]
[1778442270850,25.51,81420.93,3.3,-0.5386,0.00051,12.09812]
[1778442275885,25.51,81420.82,3.3,-0.53869,0.00051,12.08963]
[1778442281927,25.51,81421.1,3.3,-0.53854,0.00051,12.0901]
[1778442286962,25.51,81420.06,3.3,-0.53907,0.00051,12.08837]
[1778442297033,25.52,81419.22,3.3,-0.53949,0.00051,12.08698]
[1778442302069,25.52,81418.89,3.3,-0.53966,0.00051,12.08644]
[1778442307104,25.52,81418.65,3.3,-0.53977,0.00051,12.08605]
[1778442309314,25.52,81419.0,3.3,-0.53959,0.00051,12.08665]
[1778442316167,25.53,81418.71,3.3,-0.53973,0.00051,12.08619]
[1778442322209,25.53,81419.03,3.3,-0.53956,0.00051,12.08675]
[1778442327244,25.54,81419.16,3.3,-0.53949,0.00051,12.08699]
[1778442331272,25.54,81421.3,3.3,-0.53842,0.00051,12.08226]
[1778442336385,25.54,81421.37,3.3,-0.53838,0.00051,12.08238]
[1778442341977,25.54,81421.39,3.3,-0.53837,0.00051,12.08242]
[1778442356447,25.55,81421.29,3.3,-0.53842,0.00051,12.08227]
[1778442361482,25.55,81421.32,3.3,-0.5384,0.00051,12.08234]
[1778442368026,25.55,81421.32,3.3,-0.5384,0.00051,12.08234]
[1778442368531,25.55,81423.65,3.3,-0.5372,0.00051,12.08614]
[1778442369634,25.55,81423.65,3.3,-0.5372,0.00051,12.08614]
[1778442369679,25.55,81423.65,3.3,-0.5372,0.00051,12.08614]
[1778442370087,25.55,81423.65,3.3,-0.5372,0.00051,12.08614]
[1778442370545,25.55,81409.46,3.3,-0.54444,0.00051,12.06144]
[1778442371553,25.55,81404.26,3.3,-0.54709,0.00051,12.0514]
[1778442376588,25.55,81401.9,3.3,-0.54829,0.00051,12.04668]
[1778442381623,25.55,81401.42,3.3,-0.54854,0.00051,12.04571]
[1778442382020,25.55,81401.42,3.3,-0.54854,0.00051,12.04571]
[1778442386658,25.56,81398.6,3.3,-0.54997,0.00051,12.03989]
[1778442391693,25.56,81396.81,3.3,-0.55091,0.00051,12.02778]
[1778442392713,25.56,81396.81,3.3,-0.55091,0.00051,12.02778]
[1778442398685,25.56,81395.21,3.3,-0.55172,0.00051,12.02437]
[1778442399749,25.56,81402.73,3.3,-0.54789,0.00051,12.04007]
[1778442404784,25.56,81403.1,3.3,-0.5477,0.00051,12.04082]
[1778442409819,25.56,81402.56,3.3,-0.54797,0.00051,12.03974]
[1778442416811,25.56,81402.68,3.3,-0.54791,0.00051,12.03999]
[1778442416873,25.57,81402.19,3.3,-0.54816,0.00051,12.03901]
[1778442418887,25.57,81398.16,3.3,-0.55021,0.00051,12.03071]
[1778442423926,25.57,81398.06,3.3,-0.55026,0.00051,12.03051]
[1778442428932,25.57,81396.98,3.3,-0.5508,0.00051,12.02825]
[1778442432719,25.57,81396.8,3.3,-0.55089,0.00051,12.02788]
[1778442438054,25.57,81399.3,3.3,-0.54961,0.00051,12.03314]
[1778442438794,25.57,81399.3,3.3,-0.54961,0.00051,12.03314]
[1778442438836,25.57,81399.3,3.3,-0.54961,0.00051,12.03314]
[1778442438892,25.57,81399.39,3.3,-0.54957,0.00051,12.03333]
[1778442440259,25.58,81405.68,3.3,-0.54636,0.00051,12.04602]
[1778442441341,25.58,81405.68,3.3,-0.54636,0.00051,12.04602]
[1778442441411,25.58,81406.77,3.3,-0.5458,0.00051,12.04815]
[1778442442328,25.58,81410.37,3.3,-0.54396,0.00051,12.05497]
[1778442445075,25.58,81415.1,3.3,-0.54155,0.00051,12.06356]
[1778442447261,25.58,81415.1,3.3,-0.54155,0.00051,12.06356]
[1778442447971,25.58,81415.1,3.3,-0.54155,0.00051,12.06356]
[1778442447982,25.58,81415.07,3.3,-0.54156,0.00051,12.06352]
[1778442453131,25.58,81412.08,3.3,-0.54311,0.00051,12.04982]
[1778442458166,25.58,81411.14,3.3,-0.54359,0.00051,12.04811]
[1778442463201,25.59,81409.73,3.3,-0.5443,0.00051,12.04551]
[1778442468236,25.59,81411.09,3.3,-0.5436,0.00051,12.04806]
[1778442473273,25.59,81411.22,3.3,-0.54353,0.00051,12.04831]
[1778442482334,25.6,81410.71,3.3,-0.54379,0.00051,12.04739]
[1778442486362,25.6,81408.12,3.3,-0.5451,0.00051,12.04257]
[1778442492404,25.61,81406.63,3.3,-0.54583,0.00051,12.03979]
[1778442495425,25.62,81404.16,3.3,-0.54708,0.00051,12.035]
[1778442500460,25.63,81405.12,3.3,-0.54658,0.00051,12.03695]
[1778442505495,25.64,81402.2,3.3,-0.54804,0.00051,12.03121]
[1778442511537,25.64,81400.81,3.3,-0.54878,0.00051,12.02006]
[1778442515847,25.64,81399.63,3.3,-0.54938,0.00051,12.01763]
[1778442516053,25.64,81399.59,3.3,-0.5494,0.00051,12.01755]
[1778442516572,25.64,81396.4,3.3,-0.55103,0.00051,12.01086]
[1778442517579,25.64,81393.96,3.3,-0.55227,0.00051,12.00562]
[1778442522614,25.64,81396.02,3.3,-0.55122,0.00051,12.01007]
[1778442525635,25.64,81392.43,3.3,-0.55304,0.00051,12.00229]
[1778442528080,25.64,81390.51,3.3,-0.55401,0.00051,11.99803]
[1778442528656,25.64,81389.2,3.3,-0.55468,0.00051,11.99508]
[1778442529591,25.64,81389.2,3.3,-0.55468,0.00051,11.99508]
[1778442529613,25.64,81389.2,3.3,-0.55468,0.00051,11.99508]
[1778442529663,25.64,81384.85,3.3,-0.55688,0.00051,11.98505]
[1778442534698,25.65,81385.31,3.3,-0.55664,0.00051,11.98617]
[1778442537733,25.65,81385.41,3.4,-0.55659,0.00051,11.98641]
[1778442537734,25.65,81385.41,3.4,-0.55659,0.00051,11.98641]
[1778442537832,25.65,81385.41,3.4,-0.55658,0.00051,11.98642]
[1778442543916,25.65,81385.17,3.4,-0.5567,0.00051,11.9859]
[1778442547571,25.66,81383.37,3.4,-0.5576,0.00051,11.98169]
[1778442549803,25.66,81379.54,3.4,-0.55954,0.00051,11.97247]
[1778442554010,25.66,81376.84,3.4,-0.5609,0.00051,11.96582]
[1778442559873,25.66,81376.31,3.4,-0.56116,0.00051,11.96453]
[1778442564908,25.67,81375.71,3.4,-0.56146,0.00051,11.96304]
[1778442566922,25.67,81378.03,3.4,-0.56028,0.00051,11.96885]
[1778442572965,25.67,81378.26,3.4,-0.5602,0.00051,11.96106]
[1778442579007,25.67,81379.0,3.4,-0.55982,0.00051,11.9629]
[1778442585053,25.67,81376.34,3.4,-0.56116,0.00051,11.95632]
[1778442587067,25.67,81378.7,3.4,-0.55997,0.00051,11.9622]
[1778442588074,25.68,81380.85,3.4,-0.55887,0.00051,11.96747]
[1778442591095,25.68,81384.12,3.4,-0.55721,0.00051,11.9753]
[1778442596130,25.68,81382.34,3.4,-0.55811,0.00051,11.97108]
[1778442602701,25.68,81382.82,3.4,-0.55787,0.00051,11.97225]
[1778442603251,25.68,81382.82,3.4,-0.55786,0.00051,11.97227]
[1778442603255,25.68,81382.82,3.4,-0.55786,0.00051,11.97227]
[1778442604187,25.68,81389.43,3.4,-0.55451,0.00051,11.98761]
[1778442606013,25.68,81389.43,3.4,-0.55451,0.00051,11.98761]
[1778442606025,25.68,81389.97,3.4,-0.55423,0.00051,11.98884]
[1778442607208,25.69,81392.49,3.4,-0.55295,0.00051,11.99446]
[1778442611237,25.7,81385.83,3.4,-0.5563,0.00051,11.9795]
[1778442612191,25.7,81385.83,3.4,-0.5563,0.00051,11.9795]
[1778442618312,25.71,81383.15,3.4,-0.55762,0.00051,11.97337]
[1778442620429,25.71,81382.94,3.4,-0.55772,0.00051,11.97289]
[1778442621149,25.71,81382.94,3.4,-0.55772,0.00051,11.97289]
[1778442621163,25.72,81382.94,3.4,-0.55771,0.00051,11.97293]
[1778442626368,25.72,81381.53,3.4,-0.55842,0.00051,11.96962]
[1778442628382,25.72,81378.99,3.4,-0.5597,0.00051,11.96347]
[1778442632410,25.73,81375.72,3.4,-0.56139,0.00051,11.947]
[1778442637445,25.73,81374.8,3.4,-0.56183,0.00051,11.94476]
[1778442643487,25.74,81375.1,3.4,-0.56166,0.00051,11.94561]
[1778442647978,25.75,81372.71,3.4,-0.56286,0.0005,11.93959]
[1778442649047,25.75,81372.71,3.4,-0.56286,0.0005,11.93959]
[1778442649110,25.75,81369.59,3.4,-0.56443,0.0005,11.93149]
[1778442649530,25.75,81365.66,3.4,-0.56641,0.0005,11.92103]
[1778442650775,25.75,81365.66,3.4,-0.56641,0.0005,11.92103]
[1778442656579,25.75,81362.86,3.4,-0.56781,0.0005,11.91346]
[1778442658767,25.75,81362.86,3.4,-0.56781,0.0005,11.91346]
[1778442660607,25.76,81368.56,3.4,-0.56493,0.0005,11.92889]
[1778442665642,25.76,81372.41,3.4,-0.56297,0.0005,11.93898]
[1778442670677,25.76,81372.12,3.4,-0.56311,0.0005,11.93828]
[1778442675713,25.77,81371.54,3.4,-0.56339,0.0005,11.93683]
[1778442678734,25.77,81368.37,3.4,-0.56499,0.0005,11.92857]
[1778442680173,25.77,81368.37,3.4,-0.56499,0.0005,11.92857]
[1778442680748,25.77,81364.92,3.4,-0.56672,0.0005,11.91935]
[1778442682762,25.78,81362.32,3.4,-0.56802,0.0005,11.91229]
[1778442686835,25.78,81362.34,3.4,-0.568,0.0005,11.91239]
[1778442686877,25.78,81362.34,3.4,-0.568,0.0005,11.91239]
[1778442686882,25.78,81362.34,3.4,-0.568,0.0005,11.91239]
[1778442687939,25.78,81362.17,3.4,-0.56808,0.0005,11.91196]
[1778442688039,25.78,81353.82,3.4,-0.57227,0.0005,11.88826]
[1778442693839,25.79,81352.42,3.4,-0.573,0.0005,11.8759]
[1778442694339,25.79,81352.42,3.4,-0.573,0.0005,11.8759]
[1778442698546,25.8,81351.04,3.4,-0.57367,0.0005,11.87194]
[1778442698594,25.8,81351.04,3.4,-0.57367,0.0005,11.87194]
[1778442698874,25.8,81351.96,3.4,-0.5732,0.0005,11.8747]
[1778442700379,25.8,81352.04,3.4,-0.57315,0.0005,11.87496]
[1778442700888,25.81,81349.54,3.4,-0.5744,0.0005,11.86756]
[1778442701895,25.81,81343.99,3.4,-0.57718,0.0005,11.85068]
[1778442702902,25.81,81341.0,3.4,-0.57867,0.0005,11.84136]
[1778442707937,25.82,81339.32,3.4,-0.57948,0.0005,11.83624]
[1778442712972,25.83,81339.17,3.4,-0.57952,0.0005,11.83597]
[1778442719929,25.83,81339.02,3.4,-0.57959,0.0005,11.83553]
[1778442721030,25.85,81344.55,3.4,-0.57678,0.0005,11.85312]
[1778442726065,25.85,81345.7,3.4,-0.57618,0.0005,11.85678]
[1778442732057,25.86,81345.93,3.4,-0.57605,0.0005,11.85756]
[1778442733114,25.87,81340.54,3.4,-0.57873,0.0005,11.84096]
[1778442734148,25.87,81340.54,3.4,-0.57873,0.0005,11.84096]
[1778442734162,25.87,81340.54,3.4,-0.57873,0.0005,11.84096]
[1778442734162,25.87,81336.25,3.4,-0.58087,0.0005,11.8273]
[1778442736815,25.87,81334.54,3.4,-0.5817,0.0005,11.82186]
[1778442740164,25.88,81330.09,3.4,-0.5839,0.0005,11.8073]
[1778442741095,25.88,81330.09,3.4,-0.5839,0.0005,11.8073]
[1778442741096,25.88,81330.09,3.5,-0.5839,0.0005,11.8073]
[1778442741202,25.88,81330.09,3.5,-0.5839,0.0005,11.8073]
[1778442741298,25.88,81328.28,3.5,-0.5848,0.0005,11.80126]
[1778442747213,25.88,81327.2,3.5,-0.58532,0.0005,11.79771]
[1778442753058,25.88,81327.71,3.5,-0.58512,0.0005,11.79097]
[1778442757284,25.89,81325.32,3.5,-0.58629,0.0005,11.78294]
[1778442762319,25.89,81325.26,3.5,-0.58631,0.0005,11.78285]
[1778442768361,25.9,81325.16,3.5,-0.58633,0.0005,11.78266]
[1778442770375,25.9,81327.86,3.5,-0.58498,0.0005,11.79188]
[1778442771841,25.9,81327.86,3.5,-0.58498,0.0005,11.79188]
[1778442777424,25.91,81328.35,3.5,-0.58473,0.0005,11.79361]
[1778442782989,25.91,81327.97,3.5,-0.58491,0.0005,11.79239]
[1778442783466,25.91,81331.8,3.5,-0.583,0.0005,11.8052]
[1778442784473,25.91,81335.51,3.5,-0.58115,0.0005,11.81733]
[1778442786071,25.91,81335.51,3.5,-0.58115,0.0005,11.81733]
[1778442786162,25.91,81335.55,3.5,-0.58112,0.0005,11.81748]
[1778442788930,25.91,81335.33,3.5,-0.58123,0.0005,11.81678]
[1778442789031,25.91,81335.33,3.5,-0.58123,0.0005,11.81679]
[1778442789508,25.91,81330.62,3.5,-0.58358,0.0005,11.80134]
[1778442795550,25.92,81329.49,3.5,-0.58412,0.0005,11.79766]
[1778442796558,25.92,81331.81,3.5,-0.58297,0.0005,11.80538]
[1778442800135,25.92,81331.82,3.5,-0.58296,0.0005,11.80544]
[1778442800912,25.92,81331.86,3.5,-0.58294,0.0005,11.80558]
[1778442801012,25.92,81331.74,3.5,-0.583,0.0005,11.8052]
[1778442801592,25.92,81329.35,3.5,-0.58418,0.0005,11.79727]
[1778442806627,25.92,81327.53,3.5,-0.58508,0.0005,11.79123]
[1778442812044,25.93,81327.48,3.5,-0.58509,0.0005,11.79111]
[1778442817370,25.93,81327.69,3.5,-0.58503,0.0005,11.78342]
[1778442818711,25.93,81325.37,3.5,-0.58618,0.0005,11.77557]
[1778442822102,25.93,81325.03,3.5,-0.58635,0.0005,11.77442]
[1778442822152,25.93,81325.03,3.5,-0.58635,0.0005,11.77443]
[1778442827774,25.94,81322.62,3.5,-0.58753,0.0005,11.76622]
[1778442835831,25.95,81322.84,3.5,-0.58739,0.0005,11.76718]
[1778442839858,25.95,81327.05,3.5,-0.5853,0.0005,11.78162]
[1778442847915,25.95,81327.46,3.5,-0.58509,0.0005,11.78304]
[1778442851777,25.95,81327.47,3.5,-0.58508,0.0005,11.78308]
[1778442851878,25.95,81327.47,3.5,-0.58508,0.0005,11.78309]
[1778442853124,25.95,81325.19,3.5,-0.58621,0.0005,11.77535]
[1778442858410,25.96,81326.2,3.5,-0.58569,0.0005,11.77891]
[1778442867071,25.96,81326.2,3.5,-0.58566,0.0005,11.7791]
[1778442869085,25.97,81323.88,3.5,-0.58681,0.0005,11.77123]
[1778442875127,25.97,81321.82,3.5,-0.58787,0.0005,11.75575]
[1778442877323,25.97,81322.2,3.5,-0.58768,0.0005,11.7571]
[1778442877424,25.98,81322.76,3.5,-0.58739,0.0005,11.75906]
[1778442884773,25.98,81323.8,3.5,-0.58686,0.0005,11.76277]
[1778442885200,25.98,81326.59,3.5,-0.58546,0.0005,11.77236]
[1778442891242,25.99,81328.22,3.5,-0.58463,0.0005,11.77796]
[1778442891580,25.99,81328.22,3.5,-0.58463,0.0005,11.77796]
[1778442892412,25.99,81333.12,3.5,-0.5822,0.0005,11.79418]
[1778442894134,25.99,81335.11,3.5,-0.58121,0.0005,11.80064]
[1778442894263,25.99,81337.22,3.5,-0.58016,0.0005,11.80741]
[1778442901313,25.99,81335.9,3.5,-0.58081,0.0005,11.80319]
[1778442906060,25.99,81337.06,3.5,-0.58023,0.0005,11.80691]
[1778442908343,25.99,81335.92,3.5,-0.5808,0.0005,11.80325]
[1778442908367,25.99,81338.59,3.5,-0.57947,0.0005,11.81176]
[1778442910382,25.99,81342.42,3.5,-0.57756,0.0005,11.82374]
[1778442911388,25.99,81345.1,3.5,-0.57623,0.0005,11.83196]
[1778442913106,25.99,81345.57,3.5,-0.576,0.0005,11.83338]
[1778442913488,25.99,81347.9,3.5,-0.57483,0.0005,11.84039]
[1778442915008,25.99,81347.9,3.5,-0.57483,0.0005,11.84039]
[1778442917954,25.99,81350.58,3.5,-0.5735,0.0005,11.84834]
[1778442918661,25.99,81350.36,3.5,-0.57361,0.0005,11.84769]
[1778442918708,25.99,81350.36,3.5,-0.57361,0.0005,11.84769]
[1778442919953,25.99,81350.98,3.5,-0.57329,0.0005,11.84952]
[1778442920451,25.99,81354.08,3.5,-0.57175,0.0005,11.85853]
[1778442921609,25.99,81355.4,3.5,-0.57109,0.0005,11.86231]
[1778442922465,25.99,81355.35,3.5,-0.57111,0.0005,11.86217]
[1778442927501,25.99,81355.84,3.5,-0.57087,0.0005,11.86357]
[1778442929861,25.99,81355.9,3.5,-0.57083,0.0005,11.86374]
[1778442935557,25.99,81355.87,3.5,-0.5709,0.0005,11.85521]
[1778442943613,25.99,81356.89,3.5,-0.57038,0.0005,11.85813]
[1778442947267,25.99,81356.69,3.5,-0.57048,0.0005,11.85758]
[1778442947280,25.99,81356.69,3.5,-0.57048,0.0005,11.85758]
[1778442947421,25.99,81356.69,3.5,-0.57048,0.0005,11.85758]
[1778442947464,26.0,81356.69,3.5,-0.57048,0.0005,11.85759]
[1778442947636,26.0,81356.69,3.5,-0.57048,0.0005,11.85759]
[1778442947642,26.0,81356.69,3.5,-0.57048,0.0005,11.85759]
[1778442947949,26.0,81356.69,3.5,-0.57048,0.0005,11.85759]
[1778442948380,26.0,81366.77,3.5,-0.56543,0.0005,11.88516]
[1778442948649,26.0,81377.46,3.5,-0.56006,0.0005,11.91231]
[1778442950428,26.0,81377.46,3.5,-0.56006,0.0005,11.91231]
[1778442950443,26.0,81383.45,3.5,-0.55705,0.0005,11.92661]
[1778442952827,26.0,81384.11,3.5,-0.55671,0.0005,11.92815]
[1778442952909,26.0,81383.95,3.5,-0.55679,0.0005,11.9278]
[1778442953732,26.0,81381.62,3.5,-0.55796,0.0005,11.92236]
[1778442959727,26.0,81381.2,3.5,-0.55817,0.0005,11.92135]
[1778442964762,26.0,81381.31,3.5,-0.55812,0.0005,11.9216]
[1778442965700,26.0,81381.31,3.5,-0.55812,0.0005,11.9216]
[1778442967783,26.0,81378.05,3.5,-0.55975,0.0005,11.91381]
[1778442972819,26.01,81381.28,3.5,-0.55812,0.0005,11.9216]
[1778442976847,26.01,81378.71,3.5,-0.55941,0.0005,11.91547]
[1778442979868,26.01,81376.34,3.5,-0.5606,0.0005,11.90969]
[1778442984903,26.01,81376.42,3.5,-0.56056,0.0005,11.90989]
[1778442989938,26.01,81379.84,3.5,-0.55884,0.0005,11.91819]
[1778442994973,26.01,81379.75,3.5,-0.55893,0.0005,11.90953]
[1778443002708,26.0,81380.03,3.5,-0.55879,0.0005,11.91019]
[1778443006052,26.0,81377.71,3.5,-0.55997,0.0005,11.90456]
[1778443011087,26.0,81377.32,3.5,-0.56016,0.0005,11.90361]
[1778443016122,26.0,81377.36,3.5,-0.56014,0.0005,11.9037]
[1778443021157,26.0,81377.57,3.5,-0.56004,0.0005,11.9042]
[1778443026382,26.0,81376.28,3.5,-0.56069,0.0005,11.90103]
[1778443026453,26.0,81376.04,3.5,-0.56081,0.0005,11.90044]
[1778443030309,26.0,81376.21,3.5,-0.56073,0.0005,11.90086]
[1778443031082,26.0,81376.21,3.5,-0.56072,0.0005,11.90087]
[1778443036264,26.0,81376.83,3.5,-0.5604,0.0005,11.90244]
[1778443037271,26.01,81379.13,3.5,-0.55925,0.0005,11.90803]
[1778443042306,26.01,81378.41,3.5,-0.5596,0.0005,11.90633]
[1778443049360,26.01,81378.56,3.5,-0.55952,0.0005,11.90672]
[1778443054395,26.01,81378.7,3.5,-0.55949,0.0005,11.89865]
[1778443056999,26.01,81377.46,3.5,-0.56011,0.0005,11.89565]
[1778443057056,26.01,81377.46,3.5,-0.56011,0.0005,11.89565]
[1778443057065,26.01,81377.46,3.5,-0.56011,0.0005,11.89565]
[1778443057200,26.01,81377.46,3.5,-0.56011,0.0005,11.89565]
[1778443057340,26.01,81377.46,3.5,-0.56011,0.0005,11.89565]
[1778443057617,26.02,81395.39,3.5,-0.55108,0.0005,11.93635]
[1778443058423,26.02,81399.78,3.5,-0.54886,0.0005,11.94538]
[1778443063459,26.01,81400.35,3.5,-0.54858,0.0005,11.94652]
[1778443065419,26.01,81400.48,3.5,-0.54851,0.0005,11.94678]
[1778443065498,26.01,81400.48,3.5,-0.54852,0.0005,11.94677]
[1778443073240,26.01,81401.38,3.5,-0.54807,0.0005,11.94854]
[1778443078719,26.0,81400.65,3.5,-0.54845,0.0005,11.94705]
[1778443084307,26.0,81400.71,3.5,-0.54842,0.0005,11.94716]
[1778443084406,26.0,81400.71,3.5,-0.54842,0.0005,11.94716]
[1778443084635,26.0,81404.51,3.5,-0.5465,0.00051,11.95462]
[1778443086623,26.0,81407.53,3.5,-0.54498,0.00051,11.96035]
[1778443091658,26.0,81408.11,3.5,-0.54468,0.00051,11.96143]
[1778443094354,26.0,81408.11,3.5,-0.54468,0.00051,11.96143]
[1778443094488,26.0,81408.11,3.5,-0.54468,0.00051,11.96143]
[1778443094589,26.0,81408.43,3.5,-0.54452,0.00051,11.96203]
[1778443098214,26.0,81409.05,3.5,-0.54421,0.00051,11.96317]
[1778443098601,26.0,81409.05,3.5,-0.54421,0.00051,11.96317]
[1778443098640,26.0,81409.05,3.5,-0.54421,0.00051,11.96317]
[1778443098660,26.0,81409.22,3.5,-0.54412,0.00051,11.96348]
[1778443099643,26.0,81409.22,3.5,-0.54412,0.00051,11.96348]
[1778443099484,26.0,81414.47,3.5,-0.54146,0.00051,11.97287]
[1778443099714,26.0,81417.1,3.5,-0.54013,0.00051,11.97737]
[1778443106763,26.01,81419.11,3.5,-0.53911,0.00051,11.98073]
[1778443110288,26.01,81419.36,3.5,-0.53899,0.00051,11.98114]
[1778443110312,26.01,81419.36,3.5,-0.53899,0.00051,11.98114]
[1778443110321,26.01,81419.36,3.5,-0.53899,0.00051,11.98114]
[1778443110376,26.01,81419.36,3.5,-0.53899,0.00051,11.98114]
[1778443112108,26.01,81419.36,3.5,-0.53899,0.00051,11.98114]
[1778443112318,26.01,81419.36,3.5,-0.53899,0.00051,11.98114]
[1778443115568,26.01,81419.61,3.5,-0.53889,0.00051,11.97316]
[1778443115667,26.01,81419.61,3.5,-0.53889,0.00051,11.97316]
[1778443115715,26.0,81419.65,3.5,-0.53887,0.00051,11.97322]
[1778443115826,26.0,81420.78,3.5,-0.5383,0.00051,11.97505]
[1778443116833,26.01,81423.16,3.5,-0.53709,0.00051,11.97886]
[1778443120315,26.01,81423.64,3.5,-0.53684,0.00051,11.97963]
[1778443120902,26.02,81423.79,3.5,-0.53676,0.00051,11.97989]
[1778443122076,26.02,81423.61,3.5,-0.53684,0.00051,11.97963]
[1778443122177,26.02,81423.92,3.5,-0.53668,0.00051,11.98012]
[1778443123076,26.02,81423.92,3.5,-0.53668,0.00051,11.98012]
[1778443123160,26.03,81424.34,3.5,-0.53646,0.00051,11.98078]
[1778443123918,26.03,81424.34,3.5,-0.53646,0.00051,11.98078]
[1778443124019,26.03,81424.21,3.5,-0.53652,0.00051,11.98059]
[1778443129914,26.04,81424.27,3.5,-0.53648,0.00051,11.98073]
[1778443131592,26.04,81424.27,3.5,-0.53647,0.00051,11.98075]
[1778443133004,26.05,81424.26,3.5,-0.53647,0.00051,11.98075]
[1778443133872,26.05,81422.61,3.5,-0.5373,0.00051,11.97819]
[1778443133960,26.05,81422.67,3.5,-0.53727,0.00051,11.9783]
[1778443135482,26.05,81422.67,3.5,-0.53727,0.00051,11.9783]
[1778443135525,26.06,81422.67,3.5,-0.53726,0.00051,11.97831]
[1778443136931,26.06,81422.4,3.5,-0.53739,0.00051,11.97789]
[1778443137073,26.06,81422.4,3.5,-0.53739,0.00051,11.97789]
[1778443137098,26.06,81422.4,3.5,-0.53739,0.00051,11.97789]
[1778443137151,26.06,81422.36,3.5,-0.53741,0.00051,11.97784]
[1778443137988,26.06,81417.31,3.5,-0.53996,0.00051,11.96962]
[1778443139784,26.06,81417.13,3.5,-0.54006,0.00051,11.96932]
[1778443141031,26.06,81414.96,3.5,-0.54115,0.0005,11.96562]
[1778443141034,26.06,81416.31,3.5,-0.54047,0.00051,11.96793]
[1778443146280,26.06,81416.27,3.5,-0.54049,0.00051,11.96785]
[1778443146723,26.06,81416.2,3.5,-0.54053,0.00051,11.96772]
[1778443146990,26.06,81416.2,3.5,-0.54053,0.00051,11.96772]
[1778443147056,26.05,81415.04,3.5,-0.54112,0.00051,11.96574]
[1778443152616,26.06,81412.96,3.5,-0.54216,0.0005,11.96215]
[1778443157064,26.06,81412.46,3.5,-0.54241,0.0005,11.96126]
[1778443157126,26.06,81411.88,3.5,-0.54271,0.0005,11.96023]
[1778443162161,26.05,81412.06,3.5,-0.54263,0.0005,11.96052]
[1778443167196,26.05,81412.01,3.5,-0.54266,0.0005,11.96041]
[1778443172231,26.05,81412.1,3.5,-0.54265,0.00051,11.95215]
[1778443175449,26.05,81412.1,3.5,-0.54265,0.00051,11.95215]
[1778443175550,26.04,81412.1,3.5,-0.54266,0.00051,11.95214]
[1778443179579,26.04,81412.17,3.5,-0.54263,0.00051,11.95225]
[1778443181285,26.04,81412.19,3.5,-0.54262,0.00051,11.95228]
[1778443181307,26.04,81412.19,3.5,-0.54262,0.00051,11.95228]
[1778443181384,26.04,81412.94,3.5,-0.54224,0.00051,11.9536]
[1778443187336,26.03,81411.6,3.5,-0.54293,0.00051,11.95118]
[1778443187768,26.03,81411.6,3.5,-0.54293,0.00051,11.95118]
[1778443188244,26.03,81411.6,3.5,-0.54293,0.00051,11.95118]
[1778443188739,26.03,81411.6,3.5,-0.54293,0.00051,11.95118]
[1778443188343,26.03,81414.05,3.5,-0.54169,0.00051,11.95551]
[1778443189660,26.04,81415.39,3.5,-0.54101,0.00051,11.95784]
[1778443192472,26.04,81416.82,3.5,-0.54027,0.00051,11.9603]
[1778443198413,26.06,81417.2,3.5,-0.54005,0.00051,11.96104]
[1778443200313,26.06,81415.97,3.5,-0.54067,0.00051,11.95898]
[1778443200427,26.07,81421.37,3.5,-0.53793,0.00051,11.9679]
[1778443201454,26.07,81421.37,3.5,-0.53793,0.00051,11.9679]
[1778443202441,26.07,81418.93,3.5,-0.53916,0.00051,11.96397]
[1778443204202,26.08,81419.74,3.5,-0.53874,0.00051,11.96531]
[1778443205677,26.08,81419.8,3.5,-0.53871,0.00051,11.96543]
[1778443205752,26.08,81419.8,3.5,-0.53871,0.00051,11.96543]
[1778443205705,26.08,81419.79,3.5,-0.53871,0.00051,11.96542]
[1778443206166,26.08,81419.79,3.5,-0.53871,0.00051,11.96542]
[1778443206469,26.09,81414.78,3.5,-0.54123,0.0005,11.95705]
[1778443207961,26.09,81413.05,3.5,-0.5421,0.0005,11.95407]
[1778443207989,26.09,81413.05,3.5,-0.5421,0.0005,11.95407]
[1778443208483,26.09,81414.42,3.5,-0.5414,0.0005,11.95647]
[1778443210063,26.09,81414.55,3.5,-0.54134,0.0005,11.95669]
[1778443210122,26.09,81414.55,3.5,-0.54134,0.0005,11.95669]
[1778443210497,26.1,81419.48,3.5,-0.53884,0.0005,11.96498]
[1778443212511,26.1,81423.03,3.5,-0.53704,0.0005,11.97068]
[1778443217547,26.12,81423.12,3.5,-0.53697,0.0005,11.97089]
[1778443220705,26.12,81422.81,3.5,-0.53712,0.0005,11.97043]
[1778443220749,26.12,81422.81,3.5,-0.53712,0.0005,11.97043]
[1778443220979,26.13,81422.9,3.5,-0.53707,0.0005,11.97058]
[1778443221104,26.13,81422.9,3.5,-0.53707,0.0005,11.97058]
[1778443221183,26.13,81422.9,3.5,-0.53707,0.0005,11.97058]
[1778443221575,26.13,81431.86,3.5,-0.53254,0.0005,11.98382]
[1778443222582,26.13,81438.21,3.5,-0.52933,0.00051,11.99226]
[1778443222824,26.13,81438.21,3.5,-0.52933,0.00051,11.99226]
[1778443222921,26.13,81438.21,3.5,-0.52933,0.00051,11.99226]
[1778443223076,26.13,81438.21,3.5,-0.52933,0.00051,11.99226]
[1778443225894,26.14,81437.04,3.5,-0.52991,0.0005,11.99079]
[1778443231493,26.15,81437.48,3.5,-0.52967,0.0005,11.9914]
[1778443232336,26.16,81437.48,3.5,-0.52969,0.0005,11.98302]
[1778443232375,26.16,81437.48,3.5,-0.52969,0.0005,11.98302]
[1778443233369,26.16,81438.01,3.5,-0.52942,0.0005,11.9837]
[1778443237251,26.17,81440.08,3.5,-0.52836,0.0005,11.98632]
[1778443239702,26.18,81436.52,3.5,-0.53015,0.0005,11.98185]
[1778443240585,26.18,81436.52,3.5,-0.53015,0.0005,11.98185]
[1778443240709,26.18,81436.48,3.5,-0.53016,0.0005,11.9818]
[1778443243312,26.19,81435.18,3.5,-0.53081,0.0005,11.98012]
[1778443243595,26.19,81435.18,3.5,-0.53081,0.0005,11.98012]
[1778443243730,26.19,81435.64,3.5,-0.53057,0.0005,11.98074]
[1778443248765,26.21,81434.74,3.5,-0.531,0.0005,11.97961]
[1778443249441,26.21,81434.74,3.5,-0.531,0.0005,11.97961]
[1778443253514,26.21,81434.74,3.5,-0.531,0.0005,11.97962]
[1778443253659,26.21,81434.74,3.5,-0.531,0.0005,11.97962]
[1778443253800,26.23,81432.13,3.5,-0.53229,0.0005,11.97613]
[1778443254751,26.23,81432.13,3.5,-0.53229,0.0005,11.97613]
[1778443254807,26.23,81427.5,3.5,-0.53462,0.0005,11.96956]
[1778443255356,26.23,81427.5,3.5,-0.53462,0.0005,11.96956]
[1778443255814,26.23,81426.33,3.5,-0.53521,0.0005,11.96784]
[1778443257902,26.23,81424.57,3.5,-0.53609,0.0005,11.9652]
[1778443258568,26.23,81424.57,3.5,-0.53609,0.0005,11.9652]
[1778443263870,26.23,81422.65,3.5,-0.53705,0.0005,11.96227]
[1778443264928,26.23,81422.65,3.5,-0.53705,0.0005,11.96227]
[1778443265909,26.23,81422.65,3.5,-0.53705,0.0005,11.96227]
[1778443266732,26.23,81422.65,3.5,-0.53705,0.0005,11.96227]
[1778443266749,26.23,81419.79,3.5,-0.53849,0.0005,11.95775]
[1778443271926,26.25,81417.85,3.5,-0.53943,0.0005,11.95468]
[1778443276150,26.26,81417.82,3.5,-0.53943,0.0005,11.95468]
[1778443278398,26.27,81417.78,3.5,-0.53944,0.0005,11.95465]
[1778443279982,26.28,81420.33,3.5,-0.53814,0.0005,11.95883]
[1778443285028,26.29,81420.21,3.5,-0.53819,0.0005,11.95867]
[1778443285036,26.29,81420.21,3.5,-0.53819,0.0005,11.95867]
[1778443285083,26.3,81420.31,3.5,-0.53812,0.0005,11.95888]
[1778443286299,26.3,81420.31,3.5,-0.53812,0.0005,11.95888]
[1778443286793,26.31,81423.12,3.5,-0.5367,0.0005,11.96331]
[1778443287624,26.31,81423.12,3.5,-0.5367,0.0005,11.96331]
[1778443287717,26.31,81426.93,3.5,-0.53479,0.0005,11.96904]
[1778443289960,26.34,81429.03,3.5,-0.53369,0.0005,11.97219]
[1778443290148,26.34,81429.03,3.5,-0.53369,0.0005,11.97219]
[1778443290248,26.35,81429.0,3.5,-0.5337,0.0005,11.97217]
[1778443293427,26.35,81429.26,3.5,-0.53359,0.0005,11.96416]
[1778443294106,26.36,81429.04,3.5,-0.53369,0.0005,11.96387]
[1778443294142,26.36,81431.15,3.5,-0.53263,0.0005,11.96683]
[1778443295089,26.36,81433.88,3.5,-0.53126,0.0005,11.97054]
[1778443296417,26.36,81433.88,3.5,-0.53126,0.0005,11.97054]
[1778443296449,26.36,81433.88,3.5,-0.53126,0.0005,11.97054]
[1778443296569,26.36,81433.88,3.5,-0.53126,0.0005,11.97054]
[1778443296582,26.36,81433.88,3.5,-0.53126,0.0005,11.97054]
[1778443296600,26.36,81433.88,3.5,-0.53126,0.0005,11.97054]
[1778443296739,26.36,81434.17,3.5,-0.53111,0.0005,11.97094]
[1778443297005,26.36,81434.17,3.5,-0.53111,0.0005,11.97094]
[1778443297045,26.36,81434.17,3.5,-0.53111,0.0005,11.97094]
[1778443297268,26.36,81434.17,3.5,-0.53111,0.0005,11.97094]
[1778443297536,26.36,81434.17,3.5,-0.53111,0.0005,11.97094]
[1778443297575,26.36,81437.7,3.5,-0.52934,0.0005,11.9755]
[1778443298314,26.36,81437.7,3.5,-0.52934,0.0005,11.9755]
[1778443298320,26.36,81437.7,3.5,-0.52934,0.0005,11.9755]
[1778443298860,26.36,81437.7,3.5,-0.52934,0.0005,11.9755]
[1778443298474,26.37,81440.23,3.5,-0.52807,0.0005,11.97863]
[1778443299117,26.37,81434.99,3.5,-0.53069,0.0005,11.97203]
[1778443300124,26.37,81430.73,3.5,-0.53283,0.0005,11.96628]
[1778443301811,26.37,81430.73,3.5,-0.53283,0.0005,11.96628]
[1778443302668,26.37,81430.19,3.5,-0.53309,0.0005,11.96555]
[1778443303791,26.37,81430.19,3.5,-0.53309,0.0005,11.96555]
[1778443304893,26.38,81430.62,3.5,-0.53287,0.0005,11.96616]
[1778443304990,26.38,81430.62,3.5,-0.53287,0.0005,11.96616]
[1778443310194,26.4,81430.66,3.5,-0.53282,0.0005,11.96629]
[1778443315229,26.41,81431.11,3.5,-0.53257,0.0005,11.96697]
[1778443320248,26.43,81431.14,3.5,-0.53254,0.0005,11.96705]
[1778443325173,26.43,81431.18,3.5,-0.53252,0.0005,11.96711]
[1778443325180,26.43,81431.18,3.5,-0.53252,0.0005,11.96711]
[1778443325273,26.43,81431.18,3.5,-0.53252,0.0005,11.96711]
[1778443325322,26.43,81431.18,3.5,-0.53252,0.0005,11.96711]
[1778443325501,26.44,81430.86,3.5,-0.53266,0.0005,11.96673]
[1778443325908,26.44,81430.86,3.5,-0.53266,0.0005,11.96673]
[1778443326306,26.44,81424.06,3.5,-0.53605,0.0005,11.95691]
[1778443326908,26.44,81424.06,3.5,-0.53605,0.0005,11.95691]
[1778443332348,26.44,81421.17,3.5,-0.5375,0.0005,11.95248]
[1778443333096,26.44,81421.17,3.5,-0.5375,0.0005,11.95248]
[1778443333100,26.44,81421.17,3.5,-0.5375,0.0005,11.95248]
[1778443333204,26.44,81421.17,3.5,-0.5375,0.0005,11.95248]
[1778443333212,26.44,81421.17,3.5,-0.5375,0.0005,11.95248]
[1778443333409,26.44,81423.45,3.5,-0.53636,0.0005,11.95599]
[1778443334362,26.45,81428.66,3.5,-0.53375,0.0005,11.96365]
[1778443335299,26.45,81428.66,3.5,-0.53375,0.0005,11.96365]
[1778443336376,26.45,81433.4,3.5,-0.53138,0.0005,11.97019]
[1778443337517,26.45,81433.4,3.5,-0.53138,0.0005,11.97019]
[1778443337618,26.45,81434.05,3.5,-0.53105,0.0005,11.97106]
[1778443340264,26.45,81434.85,3.5,-0.53065,0.0005,11.9721]
[1778443342931,26.45,81434.84,3.5,-0.53066,0.0005,11.97209]
[1778443342942,26.46,81433.97,3.5,-0.53109,0.0005,11.97096]
[1778443343202,26.46,81433.97,3.5,-0.53109,0.0005,11.97096]
[1778443343425,26.45,81426.73,3.5,-0.5347,0.0005,11.96091]
[1778443344443,26.45,81426.73,3.5,-0.5347,0.0005,11.96091]
[1778443344538,26.45,81425.16,3.5,-0.53549,0.0005,11.9586]
[1778443350164,26.45,81423.53,3.5,-0.5363,0.0005,11.95615]
[1778443354366,26.45,81422.03,3.5,-0.53708,0.0005,11.94545]
[1778443357589,26.45,81422.03,3.5,-0.53708,0.0005,11.94545]
[1778443357694,26.45,81422.03,3.5,-0.53708,0.0005,11.94545]
[1778443357724,26.45,81422.03,3.5,-0.53708,0.0005,11.94545]
[1778443357732,26.45,81422.03,3.5,-0.53708,0.0005,11.94545]
[1778443357766,26.45,81422.03,3.5,-0.53708,0.0005,11.94545]
[1778443357817,26.45,81422.03,3.5,-0.53708,0.0005,11.94545]
[1778443358530,26.45,81413.37,3.5,-0.5414,0.0005,11.93137]
[1778443360544,26.45,81411.1,3.5,-0.54254,0.0005,11.92744]
[1778443361674,26.45,81411.1,3.5,-0.54254,0.0005,11.92744]
[1778443371622,26.45,81412.26,3.5,-0.54196,0.0005,11.92945]
[1778443381412,26.45,81412.25,3.5,-0.54197,0.0005,11.92943]
[1778443387426,26.45,81412.53,3.5,-0.54183,0.0005,11.9299]
[1778443387444,26.45,81412.53,3.5,-0.54183,0.0005,11.9299]
[1778443387538,26.45,81412.53,3.5,-0.54183,0.0005,11.9299]
[1778443387557,26.45,81412.53,3.5,-0.54183,0.0005,11.9299]
[1778443387761,26.45,81412.53,3.5,-0.54183,0.0005,11.9299]
[1778443387798,26.45,81412.53,3.5,-0.54183,0.0005,11.9299]
[1778443387899,26.45,81413.4,3.5,-0.5414,0.0005,11.93139]
[1778443388741,26.45,81424.01,3.5,-0.5361,0.0005,11.94845]
[1778443393775,26.46,81423.67,3.5,-0.53626,0.0005,11.94797]
[1778443398811,26.48,81424.38,3.5,-0.53587,0.0005,11.94912]
[1778443400955,26.48,81424.55,3.5,-0.53578,0.0005,11.94939]
[1778443401059,26.48,81424.02,3.5,-0.53604,0.0005,11.9486]
[1778443404993,26.49,81424.58,3.5,-0.53575,0.0005,11.94949]
[1778443405895,26.49,81424.58,3.5,-0.53575,0.0005,11.94949]
[1778443405861,26.53,81424.68,3.5,-0.53564,0.0005,11.94978]
[1778443406868,26.53,81428.49,3.5,-0.53374,0.0005,11.95531]
[1778443408882,26.53,81432.34,3.5,-0.53183,0.0005,11.96063]
[1778443409353,26.53,81432.34,3.5,-0.53183,0.0005,11.96063]
[1778443409482,26.53,81432.34,3.5,-0.53183,0.0005,11.96063]
[1778443409889,26.53,81434.74,3.5,-0.53063,0.0005,11.9638]
[1778443412611,26.54,81435.99,3.5,-0.53002,0.0005,11.95702]
[1778443416580,26.54,81437.09,3.5,-0.52946,0.0005,11.95844]
[1778443416905,26.54,81437.09,3.5,-0.52946,0.0005,11.95844]
[1778443416907,26.54,81437.09,3.5,-0.52946,0.0005,11.95844]
[1778443416680,26.55,81437.09,3.5,-0.52946,0.0005,11.95845]
[1778443417948,26.55,81434.91,3.5,-0.53054,0.0005,11.95568]
[1778443422991,26.56,81435.57,3.5,-0.53021,0.0005,11.95655]
[1778443423078,26.56,81435.73,3.5,-0.53013,0.0005,11.95675]
[1778443423124,26.56,81435.73,3.5,-0.53013,0.0005,11.95675]
[1778443423994,26.56,81428.98,3.5,-0.53348,0.0005,11.94771]
[1778443425007,26.56,81426.26,3.5,-0.53484,0.0005,11.94383]
[1778443430037,26.57,81425.79,3.5,-0.53505,0.0005,11.94319]
[1778443434671,26.58,81427.3,3.5,-0.53429,0.0005,11.9454]
[1778443441114,26.6,81427.58,3.5,-0.53412,0.0005,11.94587]
[1778443446084,26.61,81427.82,3.5,-0.53399,0.0005,11.94624]
[1778443446149,26.61,81427.82,3.5,-0.53399,0.0005,11.94624]
[1778443446152,26.61,81427.82,3.5,-0.53399,0.0005,11.94624]
[1778443446260,26.61,81427.82,3.5,-0.53399,0.0005,11.94624]
[1778443446482,26.61,81427.74,3.5,-0.53402,0.0005,11.94615]
[1778443447989,26.61,81427.74,3.5,-0.53402,0.0005,11.94615]
[1778443447156,26.61,81423.78,3.5,-0.53599,0.0005,11.94038]
[1778443448605,26.61,81423.78,3.5,-0.53599,0.0005,11.94038]
[1778443448635,26.61,81423.78,3.5,-0.53599,0.0005,11.94038]
[1778443448655,26.62,81421.69,3.5,-0.53702,0.0005,11.93722]
[1778443451349,26.62,81421.69,3.5,-0.53702,0.0005,11.93722]
[1778443451371,26.63,81418.78,3.5,-0.53845,0.0005,11.93273]
[1778443455956,26.62,81415.96,3.5,-0.53986,0.0005,11.92815]
[1778443456682,26.62,81415.96,3.5,-0.53986,0.0005,11.92815]
[1778443456880,26.62,81416.41,3.5,-0.53964,0.0005,11.92888]
[1778443458074,26.62,81416.84,3.5,-0.53943,0.0005,11.92958]
[1778443461416,26.61,81414.31,3.5,-0.5407,0.0005,11.92538]
[1778443467296,26.61,81413.89,3.5,-0.54091,0.0005,11.92465]
[1778443470508,26.6,81411.51,3.5,-0.5421,0.0005,11.92059]
[1778443477366,26.6,81410.41,3.5,-0.54268,0.0005,11.91023]
[1778443483408,26.6,81410.07,3.5,-0.54286,0.0005,11.90962]
[1778443486429,26.6,81407.29,3.5,-0.54424,0.0005,11.90468]
[1778443491464,26.6,81407.8,3.5,-0.54399,0.0005,11.90558]
[1778443498629,26.59,81407.84,3.5,-0.54397,0.0005,11.90564]
[1778443504555,26.59,81407.78,3.5,-0.54401,0.0005,11.90551]
[1778443509591,26.59,81407.8,3.5,-0.544,0.0005,11.90553]
[1778443514626,26.59,81407.46,3.5,-0.54417,0.0005,11.90493]
[1778443519660,26.59,81407.66,3.5,-0.54407,0.0005,11.90529]
[1778443525408,26.59,81407.51,3.5,-0.54414,0.0005,11.90503]
[1778443525518,26.59,81407.51,3.5,-0.54414,0.0005,11.90503]
[1778443525702,26.59,81409.84,3.5,-0.54298,0.0005,11.90918]
[1778443530737,26.59,81411.72,3.5,-0.54205,0.0005,11.91244]
[1778443535772,26.59,81411.59,3.5,-0.54215,0.0005,11.90378]
[1778443540807,26.59,81411.94,3.5,-0.54197,0.0005,11.90438]
[1778443548863,26.59,81416.07,3.5,-0.53992,0.0005,11.91133]
[1778443550817,26.59,81416.37,3.5,-0.53977,0.0005,11.91182]
[1778443550822,26.59,81416.37,3.5,-0.53977,0.0005,11.91182]
[1778443550841,26.59,81416.37,3.5,-0.53977,0.0005,11.91182]
[1778443550984,26.59,81417.77,3.5,-0.53907,0.0005,11.91409]
[1778443551408,26.59,81417.77,3.5,-0.53907,0.0005,11.91409]
[1778443551884,26.59,81420.08,3.5,-0.53792,0.0005,11.91778]
[1778443554905,26.6,81417.29,3.5,-0.5393,0.0005,11.91337]
[1778443558933,26.61,81419.85,3.5,-0.53801,0.0005,11.9175]
[1778443563850,26.61,81419.85,3.5,-0.53801,0.0005,11.9175]
[1778443564011,26.61,81419.85,3.5,-0.53801,0.0005,11.9175]
[1778443564525,26.63,81419.94,3.5,-0.53794,0.0005,11.9177]
[1778443564975,26.63,81422.17,3.5,-0.53683,0.0005,11.92116]
[1778443565753,26.63,81422.17,3.5,-0.53683,0.0005,11.92116]
[1778443565983,26.63,81420.82,3.5,-0.53749,0.0005,11.9191]
[1778443569865,26.63,81420.65,3.5,-0.53758,0.0005,11.91883]
[1778443569881,26.63,81420.65,3.5,-0.53758,0.0005,11.91883]
[1778443569896,26.63,81420.65,3.5,-0.53758,0.0005,11.91883]
[1778443570024,26.63,81420.65,3.5,-0.53758,0.0005,11.91883]
[1778443570066,26.63,81418.59,3.5,-0.5386,0.0005,11.9156]
[1778443571021,26.63,81412.23,3.5,-0.54176,0.0005,11.9051]
[1778443571669,26.63,81412.23,3.5,-0.54176,0.0005,11.9051]
[1778443572027,26.63,81412.85,3.5,-0.54145,0.0005,11.90616]
[1778443573767,26.63,81413.54,3.5,-0.54111,0.0005,11.90732]
[1778443582097,26.63,81410.89,3.5,-0.54243,0.0005,11.90277]
[1778443584370,26.63,81410.96,3.5,-0.5424,0.0005,11.90289]
[1778443589491,26.63,81411.09,3.5,-0.54234,0.0005,11.90311]
[1778443596840,26.63,81410.63,3.5,-0.5426,0.0005,11.89387]
[1778443596885,26.63,81410.63,3.5,-0.5426,0.0005,11.89387]
[1778443598215,26.62,81407.87,3.5,-0.54397,0.0005,11.88899]
[1778443601404,26.62,81408.02,3.5,-0.5439,0.0005,11.88926]
[1778443607358,26.62,81407.81,3.5,-0.54401,0.0005,11.88886]
[1778443613310,26.62,81408.25,3.5,-0.54379,0.0005,11.88965]
[1778443619366,26.62,81408.27,3.5,-0.54378,0.0005,11.88968]
[1778443622183,26.62,81408.23,3.5,-0.5438,0.0005,11.88961]
[1778443622185,26.62,81408.23,3.5,-0.5438,0.0005,11.88961]
[1778443623394,26.62,81413.02,3.5,-0.54142,0.0005,11.89795]
[1778443624213,26.62,81413.02,3.5,-0.54142,0.0005,11.89795]
[1778443627422,26.62,81415.82,3.5,-0.54003,0.0005,11.90261]
[1778443628217,26.62,81415.82,3.5,-0.54003,0.0005,11.90261]
[1778443631168,26.62,81414.58,3.5,-0.54065,0.0005,11.90056]
[1778443635432,26.62,81414.8,3.5,-0.54053,0.0005,11.90095]
[1778443641520,26.63,81414.17,3.5,-0.54082,0.0005,11.89995]
[1778443645765,26.64,81414.14,3.5,-0.54083,0.0005,11.89993]
[1778443649037,26.64,81416.31,3.5,-0.53975,0.0005,11.90353]
[1778443649085,26.64,81416.51,3.5,-0.53965,0.0005,11.90386]
[1778443653264,26.64,81417.0,3.5,-0.53943,0.0005,11.89623]
[1778443653269,26.64,81417.0,3.5,-0.53943,0.0005,11.89623]
[1778443653321,26.64,81417.0,3.5,-0.53943,0.0005,11.89623]
[1778443653604,26.64,81421.76,3.5,-0.53706,0.0005,11.90374]
[1778443654611,26.64,81426.67,3.5,-0.53462,0.0005,11.91104]
[1778443657207,26.64,81425.2,3.5,-0.53535,0.0005,11.9089]
[1778443657230,26.64,81425.07,3.5,-0.53542,0.0005,11.90871]
[1778443657288,26.64,81425.07,3.5,-0.53542,0.0005,11.90871]
[1778443662294,26.65,81425.69,3.5,-0.53509,0.0005,11.90965]
[1778443667706,26.67,81425.62,3.5,-0.53511,0.0005,11.9096]
[1778443669492,26.67,81425.46,3.5,-0.53519,0.0005,11.90937]
[1778443674755,26.68,81423.88,3.5,-0.53596,0.0005,11.90709]
[1778443679790,26.69,81424.75,3.5,-0.53551,0.0005,11.90842]
[1778443681866,26.69,81425.52,3.5,-0.53512,0.0005,11.90955]
[1778443687211,26.7,81427.24,3.5,-0.53425,0.0005,11.91207]
[1778443687947,26.7,81427.35,3.5,-0.53419,0.0005,11.91224]
[1778443689233,26.7,81427.42,3.5,-0.53416,0.0005,11.91234]
[1778443690075,26.71,81425.59,3.5,-0.53507,0.0005,11.90971]
[1778443695742,26.72,81425.71,3.5,-0.53499,0.0005,11.90992]
[1778443696413,26.72,81425.87,3.5,-0.53491,0.0005,11.91016]
[1778443697023,26.72,81425.87,3.5,-0.53491,0.0005,11.91016]
[1778443698541,26.72,81426.06,3.5,-0.53482,0.0005,11.91044]
[1778443700993,26.72,81426.08,3.5,-0.5348,0.0005,11.91048]
[1778443700999,26.72,81426.08,3.5,-0.5348,0.0005,11.91048]
[1778443702435,26.72,81426.19,3.5,-0.53475,0.0005,11.91063]
[1778443702652,26.72,81426.19,3.5,-0.53475,0.0005,11.91063]
[1778443706565,26.73,81426.58,3.5,-0.53455,0.0005,11.91122]
[1778443707245,26.73,81426.58,3.5,-0.53455,0.0005,11.91122]
[1778443711316,26.73,81428.24,3.5,-0.53374,0.0005,11.90517]
[1778443713021,26.74,81427.86,3.5,-0.53392,0.0005,11.90465]
[1778443718056,26.75,81427.78,3.5,-0.53395,0.0005,11.90456]
[1778443718948,26.75,81427.78,3.5,-0.53395,0.0005,11.90456]
[1778443718954,26.75,81427.78,3.5,-0.53395,0.0005,11.90456]
[1778443721906,26.75,81425.65,3.5,-0.535,0.0005,11.90153]
[1778443722085,26.75,81425.89,3.5,-0.53488,0.0005,11.90188]
[1778443722460,26.75,81425.89,3.5,-0.53488,0.0005,11.90188]
[1778443723532,26.75,81425.81,3.5,-0.53491,0.0005,11.90178]
[1778443725836,26.76,81426.06,3.5,-0.53478,0.0005,11.90216]
[1778443732550,26.77,81425.99,3.5,-0.53481,0.0005,11.90209]
[1778443732823,26.77,81425.99,3.5,-0.53481,0.0005,11.90209]
[1778443732843,26.77,81425.99,3.5,-0.53481,0.0005,11.90209]
[1778443733059,26.77,81425.99,3.5,-0.53481,0.0005,11.90209]
[1778443733168,26.78,81429.74,3.5,-0.53293,0.0005,11.9074]
[1778443734175,26.78,81432.86,3.5,-0.53138,0.0005,11.9116]
[1778443734333,26.78,81432.86,3.5,-0.53138,0.0005,11.9116]
[1778443736147,26.78,81431.84,3.5,-0.53189,0.0005,11.91026]
[1778443736189,26.79,81433.3,3.5,-0.53116,0.0005,11.9122]
[1778443737948,26.78,81433.4,3.5,-0.53111,0.0005,11.91232]
[1778443737984,26.78,81433.4,3.5,-0.53111,0.0005,11.91232]
[1778443738203,26.78,81434.55,3.5,-0.53054,0.0005,11.91381]
[1778443740427,26.78,81435.2,3.5,-0.53022,0.0005,11.91465]
[1778443741136,26.78,81435.2,3.5,-0.53022,0.0005,11.91465]
[1778443742231,26.79,81437.65,3.5,-0.529,0.0005,11.91772]
[1778443744423,26.79,81438.44,3.5,-0.5286,0.0005,11.91869]
[1778443745252,26.79,81440.78,3.5,-0.52744,0.0005,11.92148]
[1778443746943,26.79,81440.83,3.5,-0.52741,0.0005,11.92154]
[1778443750218,26.8,81441.03,3.5,-0.52731,0.0005,11.92178]
[1778443755746,26.8,81442.05,3.5,-0.52681,0.0005,11.92296]
[1778443759398,26.8,81441.46,3.5,-0.5271,0.0005,11.92228]
[1778443759937,26.8,81441.46,3.5,-0.5271,0.0005,11.92228]
[1778443759975,26.8,81441.46,3.5,-0.5271,0.0005,11.92228]
[1778443760012,26.8,81441.46,3.5,-0.5271,0.0005,11.92228]
[1778443760074,26.8,81441.46,3.5,-0.5271,0.0005,11.92228]
[1778443761312,26.8,81437.93,3.5,-0.52885,0.0005,11.91809]
[1778443761985,26.8,81437.93,3.5,-0.52885,0.0005,11.91809]
[1778443762025,26.8,81437.93,3.5,-0.52885,0.0005,11.91809]
[1778443762086,26.8,81434.35,3.5,-0.53062,0.0005,11.9136]
[1778443762841,26.8,81434.35,3.5,-0.53062,0.0005,11.9136]
[1778443763533,26.8,81434.24,3.5,-0.53067,0.0005,11.91347]
[1778443764051,26.8,81434.24,3.5,-0.53067,0.0005,11.91347]
[1778443764691,26.8,81434.17,3.5,-0.5307,0.0005,11.91338]
[1778443764792,26.81,81434.17,3.5,-0.5307,0.0005,11.91339]
[1778443768279,26.81,81434.47,3.5,-0.53055,0.0005,11.91378]
[1778443768354,26.81,81434.47,3.5,-0.53055,0.0005,11.91378]
[1778443768430,26.81,81434.74,3.5,-0.53041,0.0005,11.91413]
[1778443768456,26.81,81435.37,3.5,-0.5301,0.0005,11.91493]
[1778443770304,26.81,81442.78,3.5,-0.52643,0.0005,11.92382]
[1778443770726,26.81,81442.78,3.5,-0.52643,0.0005,11.92382]
[1778443770762,26.81,81442.78,3.5,-0.52643,0.0005,11.92382]
[1778443770861,26.81,81444.09,3.5,-0.52578,0.0005,11.92529]
[1778443775259,26.81,81443.75,3.5,-0.52596,0.0005,11.91649]
[1778443782516,26.82,81443.85,3.5,-0.52591,0.0005,11.91661]
[1778443784283,26.82,81443.85,3.5,-0.52591,0.0005,11.91661]
[1778443786372,26.82,81443.68,3.5,-0.52599,0.0005,11.91643]
[1778443786376,26.82,81443.68,3.5,-0.52599,0.0005,11.91643]
[1778443789003,26.82,81443.12,3.5,-0.52627,0.0005,11.9158]
[1778443789104,26.83,81443.08,3.5,-0.52628,0.0005,11.91576]
[1778443789781,26.83,81443.08,3.5,-0.52628,0.0005,11.91576]
[1778443790346,26.83,81443.08,3.5,-0.52628,0.0005,11.91576]
[1778443791432,26.83,81443.09,3.5,-0.52628,0.0005,11.91578]
[1778443791440,26.83,81443.09,3.5,-0.52628,0.0005,11.91578]
[1778443791462,26.83,81443.09,3.5,-0.52628,0.0005,11.91578]
[1778443791975,26.83,81443.09,3.5,-0.52628,0.0005,11.91578]
[1778443792076,26.83,81444.9,3.5,-0.52538,0.0005,11.91778]
[1778443795026,26.83,81445.86,3.5,-0.5249,0.0005,11.91882]
[1778443797751,26.83,81445.86,3.5,-0.5249,0.0005,11.91883]
[1778443803844,26.83,81445.41,3.5,-0.52512,0.0005,11.91835]
[1778443803946,26.83,81445.41,3.5,-0.52512,0.0005,11.91835]
[1778443804400,26.83,81445.41,3.5,-0.52512,0.0005,11.91835]
[1778443805136,26.83,81445.41,3.5,-0.52512,0.0005,11.91835]
[1778443807730,26.84,81445.34,3.5,-0.52515,0.0005,11.91828]
[1778443807795,26.84,81445.34,3.5,-0.52515,0.0005,11.91828]
[1778443808419,26.84,81445.34,3.5,-0.52515,0.0005,11.91828]
[1778443809343,26.84,81445.34,3.5,-0.52515,0.0005,11.91828]
[1778443809881,26.84,81443.8,3.5,-0.52591,0.0005,11.9166]
[1778443811221,26.84,81443.77,3.5,-0.52592,0.0005,11.91657]
[1778443813249,26.84,81443.77,3.5,-0.52592,0.0005,11.91658]
[1778443813257,26.84,81443.77,3.5,-0.52592,0.0005,11.91658]
[1778443813308,26.84,81443.77,3.5,-0.52592,0.0005,11.91658]
[1778443814799,26.85,81442.37,3.5,-0.52661,0.0005,11.91501]
[1778443815134,26.85,81440.67,3.5,-0.52745,0.0005,11.91306]
[1778443816603,26.86,81439.36,3.5,-0.52809,0.0005,11.91153]
[1778443816759,26.86,81438.17,3.5,-0.52868,0.00049,11.9101]
[1778443821760,26.86,81438.1,3.5,-0.52871,0.00049,11.91002]
[1778443822801,26.86,81440.51,3.5,-0.52752,0.00049,11.9129]
[1778443823595,26.86,81440.51,3.5,-0.52752,0.00049,11.9129]
[1778443828178,26.87,81440.54,3.5,-0.5275,0.00049,11.91294]
[1778443828387,26.87,81438.21,3.5,-0.52865,0.00049,11.91017]
[1778443833880,26.87,81436.08,3.5,-0.52972,0.00049,11.89913]
[1778443834975,26.87,81436.08,3.5,-0.52972,0.00049,11.89913]
[1778443835027,26.87,81436.08,3.5,-0.52972,0.00049,11.89913]
[1778443835077,26.88,81436.08,3.5,-0.52971,0.00049,11.89914]
[1778443836102,26.88,81433.74,3.5,-0.53087,0.00049,11.89616]
[1778443836756,26.88,81433.74,3.5,-0.53087,0.00049,11.89616]
[1778443839787,26.87,81432.52,3.5,-0.53148,0.00049,11.89457]
[1778443839888,26.87,81432.52,3.5,-0.53148,0.00049,11.89456]
[1778443840496,26.87,81432.52,3.5,-0.53148,0.00049,11.89456]
[1778443840524,26.87,81432.52,3.5,-0.53148,0.00049,11.89456]
[1778443842362,26.87,81430.74,3.5,-0.53236,0.00049,11.8922]
[1778443843950,26.88,81425.3,3.5,-0.53504,0.00049,11.88462]
[1778443844673,26.88,81425.3,3.5,-0.53504,0.00049,11.88462]
[1778443847978,26.88,81422.2,3.5,-0.53658,0.00049,11.88004]
[1778443853013,26.87,81424.04,3.5,-0.53568,0.00049,11.88274]
[1778443855702,26.87,81423.88,3.5,-0.53576,0.00049,11.8825]
[1778443855803,26.86,81423.88,3.5,-0.53577,0.00049,11.88248]
[1778443862039,26.86,81423.85,3.5,-0.53579,0.00049,11.88242]
[1778443862080,26.86,81423.85,3.5,-0.53579,0.00049,11.88242]
[1778443862089,26.86,81423.85,3.5,-0.53579,0.00049,11.88242]
[1778443862104,26.86,81423.85,3.5,-0.53579,0.00049,11.88242]
[1778443862111,26.86,81423.85,3.5,-0.53579,0.00049,11.88242]
[1778443862128,26.86,81423.85,3.5,-0.53579,0.00049,11.88242]
[1778443862139,26.86,81423.85,3.5,-0.53579,0.00049,11.88242]
[1778443862164,26.86,81423.85,3.5,-0.53579,0.00049,11.88242]
[1778443862262,26.86,81423.92,3.5,-0.53576,0.00049,11.88251]
[1778443862966,26.86,81423.92,3.5,-0.53576,0.00049,11.88251]
[1778443863096,26.86,81426.43,3.5,-0.53451,0.00049,11.88616]
[1778443864216,26.86,81426.43,3.5,-0.53451,0.00049,11.88616]
[1778443865068,26.86,81426.72,3.5,-0.53437,0.00049,11.88658]
[1778443865263,26.86,81426.72,3.5,-0.53436,0.00049,11.88659]
[1778443869042,26.86,81426.69,3.5,-0.53438,0.00049,11.88656]
[1778443869138,26.87,81426.56,3.5,-0.53443,0.00049,11.8864]
[1778443870610,26.87,81426.47,3.5,-0.53447,0.00049,11.88627]
[1778443878201,26.89,81425.06,3.5,-0.53515,0.00049,11.8843]
[1778443880872,26.89,81424.18,3.5,-0.53558,0.00049,11.88303]
[1778443886257,26.9,81425.24,3.5,-0.53504,0.00049,11.88461]
[1778443892932,26.9,81425.21,3.5,-0.53505,0.00049,11.88457]
[1778443898341,26.92,81424.85,3.5,-0.53523,0.00049,11.87567]
[1778443898835,26.92,81424.85,3.5,-0.53523,0.00049,11.87567]
[1778443898836,26.92,81424.85,3.5,-0.53523,0.00049,11.87567]
[1778443898840,26.92,81424.85,3.5,-0.53523,0.00049,11.87567]
[1778443899348,26.92,81424.09,3.5,-0.5356,0.00049,11.87457]
[1778443901362,26.92,81421.7,3.5,-0.53678,0.00049,11.87101]
[1778443901922,26.92,81421.7,3.5,-0.53678,0.00049,11.87101]
[1778443901948,26.92,81421.7,3.5,-0.53678,0.00049,11.87101]
[1778443903195,26.92,81421.7,3.5,-0.53678,0.00049,11.87101]
[1778443903376,26.92,81421.66,3.5,-0.53681,0.00049,11.87095]
[1778443905364,26.92,81421.66,3.5,-0.53681,0.00049,11.87095]
[1778443905465,26.93,81421.66,3.5,-0.5368,0.00049,11.87097]
[1778443906804,26.93,81421.7,3.5,-0.53678,0.00049,11.87103]
[1778443912439,26.92,81421.46,3.5,-0.5369,0.00049,11.87066]
[1778443915302,26.92,81421.42,3.5,-0.53692,0.00049,11.87059]
[1778443920495,26.92,81420.97,3.5,-0.53715,0.00049,11.86989]
[1778443925530,26.92,81421.22,3.5,-0.53703,0.00049,11.87026]
[1778443930565,26.91,81417.82,3.5,-0.53871,0.00049,11.86498]
[1778443932320,26.91,81417.82,3.5,-0.53871,0.00049,11.86498]
[1778443932389,26.91,81420.15,3.5,-0.53756,0.00049,11.86861]
[1778443937851,26.91,81420.15,3.5,-0.53756,0.00049,11.86861]
[1778443937952,26.91,81420.15,3.5,-0.53757,0.00049,11.8686]
[1778443940663,26.91,81420.15,3.5,-0.53757,0.00049,11.8686]
[1778443941226,26.91,81420.15,3.5,-0.53757,0.00049,11.8686]
[1778443941300,26.92,81419.82,3.5,-0.53772,0.00049,11.86813]
[1778443942173,26.92,81419.82,3.5,-0.53772,0.00049,11.86813]
[1778443947402,26.92,81419.88,3.5,-0.53769,0.00049,11.86821]
[1778443952278,26.91,81419.73,3.5,-0.53777,0.00049,11.86797]
[1778443957444,26.91,81420.53,3.5,-0.53741,0.00049,11.86072]
[1778443958883,26.91,81419.44,3.5,-0.53795,0.00049,11.85904]
[1778443958917,26.91,81419.44,3.5,-0.53795,0.00049,11.85904]
[1778443959445,26.91,81416.96,3.5,-0.53918,0.00049,11.85513]
[1778443959768,26.91,81407.8,3.5,-0.5437,0.00049,11.83974]
[1778443960844,26.91,81407.8,3.5,-0.5437,0.00049,11.83974]
[1778443961092,26.91,81407.8,3.5,-0.5437,0.00049,11.83974]
[1778443961145,26.91,81403.59,3.5,-0.54578,0.00049,11.83214]
[1778443961782,26.91,81399.19,3.5,-0.54795,0.00049,11.82387]
[1778443962704,26.91,81399.19,3.5,-0.54795,0.00049,11.82387]
[1778443962789,26.9,81389.34,3.5,-0.55281,0.00049,11.80407]
[1778443964001,26.9,81389.34,3.5,-0.55281,0.00049,11.80407]
[1778443964191,26.9,81389.34,3.5,-0.55281,0.00049,11.80407]
[1778443964228,26.9,81387.32,3.5,-0.55381,0.00049,11.79978]
[1778443964562,26.9,81387.32,3.5,-0.55381,0.00049,11.79978]
[1778443964803,26.9,81384.89,3.5,-0.55501,0.00049,11.79453]
[1778443970125,26.89,81384.23,3.5,-0.55535,0.00049,11.79302]
[1778443970142,26.89,81383.76,3.5,-0.55559,0.00049,11.79196]
[1778443970778,26.89,81383.76,3.5,-0.55559,0.00049,11.79196]
[1778443970788,26.89,81383.76,3.5,-0.55559,0.00049,11.79196]
[1778443971229,26.89,81379.22,3.5,-0.55783,0.00049,11.78178]
[1778443971569,26.89,81379.22,3.5,-0.55783,0.00049,11.78178]
[1778443971672,26.89,81379.22,3.5,-0.55783,0.00049,11.78178]
[1778443971675,26.89,81379.22,3.5,-0.55783,0.00049,11.78178]
[1778443971712,26.89,81379.22,3.5,-0.55783,0.00049,11.78178]
[1778443971803,26.89,81379.22,3.5,-0.55783,0.00049,11.78178]
[1778443971835,26.89,81379.22,3.5,-0.55783,0.00049,11.78178]
[1778443971874,26.89,81379.22,3.5,-0.55783,0.00049,11.78178]
[1778443972386,26.89,81379.22,3.5,-0.55783,0.00049,11.78178]
[1778443972396,26.89,81379.22,3.5,-0.55783,0.00049,11.78178]
[1778443972491,26.88,81360.18,3.5,-0.56719,0.00049,11.73508]
[1778443972955,26.88,81360.18,3.5,-0.56719,0.00049,11.73508]
[1778443972982,26.88,81360.18,3.5,-0.56719,0.00049,11.73508]
[1778443973009,26.88,81360.18,3.5,-0.56719,0.00049,11.73508]
[1778443973143,26.88,81360.18,3.5,-0.56719,0.00049,11.73508]
[1778443973431,26.88,81360.18,3.5,-0.56719,0.00049,11.73508]
[1778443973516,26.88,81360.18,3.5,-0.56719,0.00049,11.73508]
[1778443973538,26.88,81360.18,3.5,-0.56719,0.00049,11.73508]
[1778443973570,26.88,81360.18,3.5,-0.56719,0.00049,11.73508]
[1778443973560,26.88,81348.3,3.5,-0.57301,0.00049,11.70267]
[1778443973786,26.88,81348.3,3.5,-0.57301,0.00049,11.70267]
[1778443973840,26.88,81348.3,3.5,-0.57301,0.00049,11.70267]
[1778443974023,26.88,81348.3,3.5,-0.57301,0.00049,11.70267]
[1778443974271,26.88,81348.3,3.5,-0.57301,0.00049,11.70267]
[1778443974542,26.88,81348.3,3.5,-0.57301,0.00049,11.70267]
[1778443974370,26.88,81317.98,3.5,-0.5878,0.00049,11.60882]
[1778443975124,26.88,81317.98,3.5,-0.5878,0.00049,11.60882]
[1778443975497,26.88,81317.98,3.5,-0.5878,0.00049,11.60882]
[1778443975567,26.88,81317.98,3.5,-0.5878,0.00049,11.60882]
[1778443975579,26.88,81317.98,3.5,-0.5878,0.00049,11.60882]
[1778443975525,26.88,81306.13,3.5,-0.59355,0.00048,11.56778]
[1778443975623,26.88,81306.13,3.5,-0.59355,0.00048,11.56778]
[1778443975882,26.88,81299.81,3.5,-0.59661,0.00048,11.54495]
[1778443977389,26.88,81299.81,3.5,-0.59661,0.00048,11.54495]
[1778443977407,26.88,81299.81,3.5,-0.59661,0.00048,11.54495]
[1778443977508,26.87,81301.56,3.5,-0.59578,0.00048,11.55124]
[1778443977769,26.87,81301.56,3.5,-0.59578,0.00048,11.55124]
[1778443977896,26.87,81297.77,3.5,-0.59761,0.00048,11.53733]
[1778443979162,26.87,81297.77,3.5,-0.59761,0.00048,11.53733]
[1778443979345,26.87,81298.97,3.5,-0.59704,0.00048,11.54167]
[1778443979663,26.87,81298.97,3.5,-0.59704,0.00048,11.54167]
[1778443980409,26.87,81298.97,3.5,-0.59704,0.00048,11.54167]
[1778443980468,26.87,81298.97,3.5,-0.59704,0.00048,11.54167]
[1778443980481,26.87,81298.97,3.5,-0.59704,0.00048,11.54167]
[1778443980506,26.87,81299.78,3.5,-0.59666,0.00048,11.5446]
[1778443980789,26.87,81299.78,3.5,-0.59666,0.00048,11.5446]
[1778443981371,26.87,81299.78,3.5,-0.59666,0.00048,11.5446]
[1778443981444,26.87,81299.78,3.5,-0.59666,0.00048,11.5446]
[1778443981473,26.86,81294.28,3.5,-0.59932,0.00048,11.52408]
[1778443981604,26.86,81294.28,3.5,-0.59932,0.00048,11.52408]
[1778443981777,26.86,81294.28,3.5,-0.59932,0.00048,11.52408]
[1778443982250,26.86,81294.28,3.5,-0.59932,0.00048,11.52408]
[1778443982473,26.86,81291.99,3.5,-0.60044,0.00048,11.51537]
[1778443982931,26.86,81301.21,3.5,-0.59599,0.00048,11.54967]
[1778443983938,26.86,81307.15,3.5,-0.59312,0.00048,11.571]
[1778443987308,26.85,81308.02,3.5,-0.59271,0.00048,11.57397]
[1778443987409,26.85,81307.06,3.5,-0.59318,0.00048,11.57051]
[1778443992002,26.84,81307.62,3.5,-0.59294,0.00048,11.57229]
[1778443996053,26.84,81307.0,3.5,-0.59327,0.00048,11.56991]
[1778443996303,26.84,81307.0,3.5,-0.59327,0.00048,11.56991]
[1778443996535,26.84,81306.53,3.5,-0.5935,0.00048,11.5682]
[1778443996645,26.84,81306.53,3.5,-0.5935,0.00048,11.5682]
[1778443996660,26.84,81306.53,3.5,-0.5935,0.00048,11.5682]
[1778443996666,26.84,81306.53,3.5,-0.5935,0.00048,11.5682]
[1778443996667,26.84,81306.53,3.5,-0.5935,0.00048,11.5682]
[1778443996840,26.84,81306.53,3.5,-0.5935,0.00048,11.5682]
[1778443996906,26.84,81306.53,3.5,-0.5935,0.00048,11.5682]
[1778443997026,26.84,81306.53,3.5,-0.5935,0.00048,11.5682]
[1778443997030,26.84,81306.53,3.5,-0.5935,0.00048,11.5682]
[1778443997170,26.84,81306.53,3.5,-0.5935,0.00048,11.5682]
[1778443997467,26.83,81296.0,3.5,-0.5986,0.00048,11.5297]
[1778443997636,26.83,81296.0,3.5,-0.5986,0.00048,11.5297]
[1778443998094,26.83,81296.0,3.5,-0.5986,0.00048,11.5297]
[1778443998178,26.83,81285.61,3.5,-0.60363,0.00048,11.48986]
[1778443999558,26.83,81285.61,3.5,-0.60363,0.00048,11.48986]
[1778443999046,26.83,81288.35,3.5,-0.60231,0.00048,11.50048]
[1778443999934,26.83,81288.35,3.5,-0.60231,0.00048,11.50048]
[1778444000390,26.83,81288.35,3.5,-0.60231,0.00048,11.50048]
[1778444000398,26.83,81288.35,3.5,-0.60231,0.00048,11.50048]
[1778444000699,26.83,81288.65,3.5,-0.60217,0.00048,11.5016]
[1778444001497,26.83,81285.76,3.5,-0.60357,0.00048,11.49032]
[1778444002307,26.83,81281.39,3.5,-0.60568,0.00048,11.47301]
[1778444002631,26.83,81281.39,3.5,-0.60568,0.00048,11.47301]
[1778444002675,26.83,81281.39,3.5,-0.60568,0.00048,11.47301]
[1778444002776,26.83,81281.39,3.5,-0.60568,0.00048,11.47301]
[1778444002795,26.83,81281.39,3.5,-0.60568,0.00048,11.47301]
[1778444002948,26.83,81281.39,3.5,-0.60568,0.00048,11.47301]
[1778444003380,26.83,81281.39,3.5,-0.60568,0.00048,11.47301]
[1778444003492,26.83,81281.39,3.5,-0.60568,0.00048,11.47301]
[1778444003579,26.82,81267.49,3.5,-0.61237,0.00048,11.4159]
[1778444003703,26.82,81267.49,3.5,-0.61237,0.00048,11.4159]
[1778444003763,26.82,81267.49,3.5,-0.61237,0.00048,11.4159]
[1778444003954,26.82,81267.49,3.5,-0.61237,0.00048,11.4159]
[1778444004595,26.82,81245.49,3.5,-0.62288,0.00048,11.31904]
[1778444005105,26.82,81244.32,3.5,-0.62345,0.00048,11.31358]
[1778444010511,26.81,81243.55,3.5,-0.62385,0.00048,11.3097]
[1778444010588,26.81,81243.55,3.5,-0.62385,0.00048,11.3097]
[1778444010591,26.81,81243.55,3.5,-0.62385,0.00048,11.3097]
[1778444010648,26.81,81243.55,3.5,-0.62385,0.00048,11.3097]
[1778444010614,26.81,81242.39,3.5,-0.62441,0.00047,11.30428]
[1778444010754,26.81,81242.39,3.5,-0.62441,0.00047,11.30428]
[1778444010758,26.81,81242.39,3.5,-0.62441,0.00047,11.30428]
[1778444011547,26.81,81242.39,3.5,-0.62441,0.00047,11.30428]
[1778444011147,26.81,81235.68,3.5,-0.62768,0.00047,11.264]
[1778444011800,26.81,81235.68,3.5,-0.62768,0.00047,11.264]
[1778444011846,26.81,81235.68,3.5,-0.62768,0.00047,11.264]
[1778444011888,26.81,81235.68,3.5,-0.62768,0.00047,11.264]
[1778444011967,26.81,81235.68,3.5,-0.62768,0.00047,11.264]
[1778444012154,26.81,81233.36,3.5,-0.62879,0.00047,11.2529]
[1778444013555,26.81,81233.36,3.5,-0.62879,0.00047,11.2529]
[1778444015380,26.8,81234.06,3.5,-0.62847,0.00047,11.25611]
[1778444015506,26.8,81234.06,3.5,-0.62847,0.00047,11.25611]
[1778444015553,26.8,81234.06,3.5,-0.62847,0.00047,11.25611]
[1778444015578,26.8,81234.06,3.5,-0.62847,0.00047,11.25611]
[1778444015584,26.8,81234.06,3.5,-0.62847,0.00047,11.25611]
[1778444015588,26.8,81234.06,3.5,-0.62847,0.00047,11.25611]
[1778444015602,26.8,81235.39,3.5,-0.62785,0.00047,11.26236]
[1778444015934,26.8,81235.39,3.5,-0.62785,0.00047,11.26236]
[1778444016512,26.8,81235.39,3.5,-0.62785,0.00047,11.26236]
[1778444016528,26.8,81235.39,3.5,-0.62785,0.00047,11.26236]
[1778444016552,26.8,81235.39,3.5,-0.62785,0.00047,11.26236]
[1778444016613,26.8,81229.15,3.5,-0.63081,0.00047,11.23236]
[1778444016635,26.8,81229.15,3.5,-0.63081,0.00047,11.23236]
[1778444017064,26.8,81229.15,3.5,-0.63081,0.00047,11.23236]
[1778444017189,26.8,81227.58,3.5,-0.63157,0.00047,11.22465]
[1778444018406,26.8,81227.58,3.5,-0.63157,0.00047,11.22465]
[1778444018438,26.8,81227.58,3.5,-0.63157,0.00047,11.22465]
[1778444019203,26.8,81230.3,3.5,-0.63028,0.00047,11.23778]
[1778444020307,26.8,81230.3,3.5,-0.63028,0.00047,11.23778]
[1778444021002,26.8,81230.34,3.5,-0.63027,0.00047,11.23794]
[1778444021031,26.8,81230.34,3.5,-0.63027,0.00047,11.23794]
[1778444021049,26.8,81230.34,3.5,-0.63027,0.00047,11.23794]
[1778444021220,26.79,81227.63,3.5,-0.63155,0.00047,11.22478]
[1778444022227,26.79,81225.29,3.5,-0.63266,0.00047,11.21329]
[1778444027266,26.79,81223.04,3.5,-0.63375,0.00047,11.202]
[1778444032155,26.79,81222.6,3.5,-0.63397,0.00047,11.19967]
[1778444032191,26.79,81222.6,3.5,-0.63397,0.00047,11.19967]
[1778444032204,26.79,81222.6,3.5,-0.63397,0.00047,11.19967]
[1778444033308,26.78,81229.68,3.5,-0.63064,0.00047,11.23419]
[1778444034315,26.78,81231.47,3.5,-0.62979,0.00047,11.24279]
[1778444039350,26.78,81230.82,3.5,-0.63012,0.00047,11.23947]
[1778444041644,26.78,81231.01,3.5,-0.63003,0.00047,11.24035]
[1778444042371,26.78,81234.45,3.5,-0.62841,0.00047,11.25677]
[1778444045901,26.77,81234.76,3.5,-0.62828,0.00047,11.25812]
[1778444046232,26.77,81234.76,3.5,-0.62828,0.00047,11.25812]
[1778444046532,26.77,81234.76,3.5,-0.62828,0.00047,11.25812]
[1778444046563,26.77,81234.76,3.5,-0.62828,0.00047,11.25812]
[1778444046627,26.77,81234.76,3.5,-0.62828,0.00047,11.25812]
[1778444047608,26.77,81227.76,3.5,-0.6316,0.00047,11.22432]
[1778444048415,26.77,81217.11,3.5,-0.63664,0.00047,11.17147]
[1778444050233,26.76,81215.9,3.5,-0.63725,0.00047,11.16489]
[1778444050408,26.76,81215.9,3.5,-0.63725,0.00047,11.16489]
[1778444050562,26.75,81215.07,3.5,-0.63768,0.00047,11.16025]
[1778444052443,26.73,81213.29,3.5,-0.63862,0.00047,11.15014]
[1778444054457,26.73,81211.31,3.5,-0.63959,0.00047,11.13958]
[1778444060287,26.71,81212.85,3.5,-0.63893,0.00047,11.14685]
[1778444060418,26.71,81212.85,3.5,-0.63893,0.00047,11.14685]
[1778444061784,26.71,81214.93,3.5,-0.63796,0.00047,11.15738]
[1778444062513,26.71,81215.22,3.5,-0.63782,0.00047,11.15881]
[1778444062847,26.71,81215.22,3.5,-0.63782,0.00047,11.15881]
[1778444062938,26.71,81215.22,3.5,-0.63782,0.00047,11.15881]
[1778444063520,26.71,81211.93,3.5,-0.63938,0.00047,11.14193]
[1778444065873,26.71,81212.02,3.5,-0.63934,0.00047,11.14233]
[1778444066337,26.71,81212.02,3.5,-0.63934,0.00047,11.14233]
[1778444066541,26.71,81209.05,3.5,-0.64074,0.00047,11.12697]
[1778444067620,26.71,81209.05,3.5,-0.64074,0.00047,11.12697]
[1778444067673,26.71,81204.57,3.5,-0.64287,0.00047,11.10338]
[1778444067719,26.71,81204.57,3.5,-0.64287,0.00047,11.10338]
[1778444068555,26.7,81198.71,3.5,-0.64564,0.00047,11.07203]
[1778444069563,26.69,81196.22,3.5,-0.64686,0.00047,11.05816]
[1778444072442,26.68,81195.9,3.5,-0.64715,0.00047,11.04693]
[1778444072449,26.68,81195.9,3.5,-0.64715,0.00047,11.04693]
[1778444072665,26.68,81195.9,3.5,-0.64715,0.00047,11.04693]
[1778444072609,26.68,81187.99,3.5,-0.65086,0.00047,11.00375]
[1778444072846,26.68,81187.99,3.5,-0.65086,0.00047,11.00375]
[1778444073537,26.68,81187.99,3.5,-0.65086,0.00047,11.00375]
[1778444073590,26.68,81172.83,3.5,-0.65791,0.00046,10.91839]
[1778444074597,26.68,81169.47,3.5,-0.65947,0.00046,10.89898]
[1778444075604,26.68,81171.36,3.5,-0.6586,0.00046,10.90985]
[1778444075782,26.68,81171.36,3.5,-0.6586,0.00046,10.90985]
[1778444076611,26.68,81169.15,3.5,-0.65962,0.00046,10.89705]
[1778444077618,26.68,81171.64,3.5,-0.65847,0.00046,10.91146]
[1778444082653,26.68,81174.14,3.5,-0.65732,0.00046,10.92567]
[1778444086685,26.68,81170.47,3.5,-0.65903,0.00046,10.90449]
[1778444088699,26.68,81172.06,3.5,-0.6583,0.00046,10.91361]
[1778444091869,26.67,81172.24,3.5,-0.65822,0.00046,10.91454]
[1778444091869,26.67,81172.24,3.5,-0.65822,0.00046,10.91454]
[1778444092710,26.67,81173.65,3.5,-0.65757,0.00046,10.92263]
[1778444093520,26.67,81173.65,3.5,-0.65757,0.00046,10.92263]
[1778444093538,26.67,81175.66,3.5,-0.65665,0.00046,10.93401]
[1778444094524,26.67,81180.52,3.5,-0.65439,0.00046,10.96149]
[1778444094741,26.67,81183.72,3.5,-0.6529,0.00047,10.97942]
[1778444098017,26.67,81182.63,3.5,-0.65342,0.00047,10.97326]
[1778444098377,26.67,81182.63,3.5,-0.65342,0.00047,10.97326]
[1778444098730,26.67,81182.81,3.5,-0.65334,0.00047,10.97419]
[1778444098877,26.67,81182.81,3.5,-0.65334,0.00047,10.97419]
[1778444099191,26.67,81182.81,3.5,-0.65334,0.00047,10.97419]
[1778444099878,26.67,81181.51,3.5,-0.65395,0.00047,10.96688]
[1778444100568,26.67,81179.16,3.5,-0.65504,0.00046,10.95365]
[1778444101379,26.67,81179.16,3.5,-0.65504,0.00046,10.95365]
[1778444101792,26.67,81178.3,3.5,-0.65544,0.00046,10.94877]
[1778444102806,26.67,81181.85,3.5,-0.65379,0.00047,10.96875]
[1778444103813,26.67,81183.85,3.5,-0.65286,0.00047,10.9799]
[1778444109319,26.67,81182.97,3.5,-0.65329,0.00047,10.97478]
[1778444109354,26.66,81187.4,3.5,-0.65123,0.00047,10.99938]
[1778444109892,26.66,81187.4,3.5,-0.65123,0.00047,10.99938]
[1778444110393,26.66,81187.4,3.5,-0.65123,0.00047,10.99938]
[1778444110431,26.66,81187.4,3.5,-0.65123,0.00047,10.99938]
[1778444110494,26.66,81184.01,3.5,-0.65281,0.00047,10.98051]
[1778444110863,26.66,81182.46,3.5,-0.65353,0.00047,10.97185]
[1778444111870,26.66,81189.24,3.5,-0.65038,0.00047,11.00944]
[1778444113884,26.66,81191.05,3.5,-0.64954,0.00047,11.01929]
[1778444114895,26.66,81193.17,3.5,-0.64855,0.00047,11.03081]
[1778444115898,26.66,81191.56,3.5,-0.64931,0.00047,11.02197]
[1778444118919,26.66,81193.84,3.5,-0.64825,0.00047,11.03425]
[1778444123954,26.65,81194.05,3.5,-0.64818,0.00047,11.03511]
[1778444128989,26.65,81194.81,3.5,-0.64786,0.00047,11.0389]
[1778444134425,26.64,81193.87,3.5,-0.64842,0.00047,11.0245]
[1778444134447,26.64,81196.56,3.5,-0.64717,0.00047,11.039]
[1778444137932,26.64,81195.43,3.5,-0.64771,0.00047,11.03277]
[1778444138479,26.64,81197.8,3.5,-0.64661,0.00047,11.04547]
[1778444138875,26.64,81197.8,3.5,-0.64661,0.00047,11.04547]
[1778444139059,26.64,81206.79,3.5,-0.64238,0.00047,11.09327]
[1778444140066,26.64,81209.15,3.5,-0.64126,0.00047,11.10564]
[1778444143087,26.64,81210.84,3.5,-0.64047,0.00047,11.11439]
[1778444147115,26.64,81205.64,3.5,-0.64292,0.00047,11.0872]
[1778444148122,26.64,81203.47,3.5,-0.64394,0.00047,11.07574]
[1778444149299,26.64,81203.47,3.5,-0.64394,0.00047,11.07574]
[1778444150411,26.64,81198.35,3.5,-0.64636,0.00047,11.04835]
[1778444151143,26.64,81189.85,3.5,-0.65034,0.00047,11.00211]
[1778444152450,26.64,81189.85,3.5,-0.65034,0.00047,11.00211]
[1778444152518,26.64,81183.98,3.5,-0.65309,0.00047,10.96945]
[1778444153451,26.64,81183.98,3.5,-0.65309,0.00047,10.96945]
[1778444154451,26.64,81182.71,3.5,-0.65368,0.00047,10.96234]
[1778444156285,26.64,81183.01,3.5,-0.65354,0.00047,10.96403]
[1778444156386,26.64,81180.36,3.5,-0.65478,0.00047,10.94912]
[1778444159250,26.63,81178.35,3.5,-0.65572,0.00047,10.93763]
[1778444160297,26.63,81176.21,3.5,-0.65672,0.00046,10.92542]
[1778444161399,26.63,81170.15,3.5,-0.65953,0.00046,10.89055]
[1778444162362,26.63,81170.15,3.5,-0.65953,0.00046,10.89055]
[1778444162711,26.63,81165.43,3.5,-0.66172,0.00046,10.86299]
[1778444163306,26.63,81165.43,3.5,-0.66172,0.00046,10.86299]
[1778444163313,26.63,81165.43,3.5,-0.66172,0.00046,10.86299]
[1778444163691,26.63,81154.16,3.5,-0.66692,0.00046,10.79604]
[1778444164236,26.63,81150.0,3.5,-0.66883,0.00046,10.77083]
[1778444164809,26.63,81150.0,3.5,-0.66883,0.00046,10.77083]
[1778444165243,26.63,81146.94,3.5,-0.67023,0.00046,10.75214]
[1778444166454,26.63,81146.94,3.5,-0.67023,0.00046,10.75214]
[1778444166483,26.63,81143.45,3.5,-0.67183,0.00046,10.73068]
[1778444167071,26.63,81143.45,3.5,-0.67183,0.00046,10.73068]
[1778444167212,26.63,81143.45,3.5,-0.67183,0.00046,10.73068]
[1778444167217,26.63,81143.45,3.5,-0.67183,0.00046,10.73068]
[1778444167286,26.63,81143.45,3.5,-0.67183,0.00046,10.73068]
[1778444167299,26.63,81112.64,3.5,-0.68578,0.00045,10.53423]
[1778444167975,26.63,81112.64,3.5,-0.68578,0.00045,10.53423]
[1778444168264,26.63,81090.53,3.5,-0.69566,0.00044,10.38544]
[1778444169271,26.63,81092.42,3.5,-0.69482,0.00044,10.39837]
[1778444170704,26.63,81092.42,3.5,-0.69482,0.00044,10.39837]
[1778444170784,26.63,81090.42,3.5,-0.69569,0.00044,10.38497]
[1778444171600,26.63,81088.78,3.5,-0.69645,0.00044,10.37319]
[1778444172292,26.63,81083.72,3.5,-0.69869,0.00044,10.33819]
[1778444173481,26.63,81083.72,3.5,-0.69869,0.00044,10.33819]
[1778444173977,26.63,81083.05,3.5,-0.69899,0.00044,10.33346]
[1778444174132,26.63,81083.05,3.5,-0.69899,0.00044,10.33346]
[1778444174201,26.63,81083.05,3.5,-0.69899,0.00044,10.33346]
[1778444174449,26.63,81064.17,3.5,-0.70726,0.00044,10.20018]
[1778444175177,26.63,81064.17,3.5,-0.70726,0.00044,10.20018]
[1778444175594,26.63,81064.17,3.5,-0.70726,0.00044,10.20018]
[1778444175606,26.62,81055.42,3.5,-0.71109,0.00043,10.13642]
[1778444176054,26.62,81055.42,3.5,-0.71109,0.00043,10.13642]
[1778444176203,26.62,81055.42,3.5,-0.71109,0.00043,10.13642]
[1778444176320,26.62,81048.28,3.5,-0.71417,0.00043,10.08426]
[1778444176953,26.62,81048.28,3.5,-0.71417,0.00043,10.08426]
[1778444177327,26.62,81051.89,3.5,-0.7126,0.00043,10.11096]
[1778444178260,26.62,81051.89,3.5,-0.7126,0.00043,10.11096]
[1778444178334,26.62,81051.83,3.5,-0.71261,0.00043,10.11075]
[1778444179359,26.62,81051.83,3.5,-0.71261,0.00043,10.11075]
[1778444179607,26.64,81062.92,3.5,-0.70767,0.00043,10.19324]
[1778444180540,26.64,81062.92,3.5,-0.70767,0.00043,10.19324]
[1778444180641,26.66,81067.46,3.5,-0.70556,0.00044,10.22792]
[1778444181355,26.66,81069.18,3.5,-0.7048,0.00044,10.24024]
[1778444183788,26.67,81060.94,3.5,-0.70837,0.00043,10.18167]
[1778444184376,26.67,81055.54,3.5,-0.7107,0.00043,10.14285]
[1778444186094,26.67,81056.35,3.5,-0.71034,0.00043,10.1489]
[1778444186390,26.67,81060.3,3.5,-0.70862,0.00043,10.17758]
[1778444188404,26.67,81058.02,3.5,-0.70959,0.00043,10.16147]
[1778444190418,26.68,81063.08,3.5,-0.70737,0.00043,10.19818]
[1778444191159,26.68,81063.08,3.5,-0.70737,0.00043,10.19818]
[1778444191402,26.68,81063.08,3.5,-0.70737,0.00043,10.19818]
[1778444192432,26.68,81059.7,3.5,-0.70896,0.00043,10.16472]
[1778444192928,26.68,81059.7,3.5,-0.70896,0.00043,10.16472]
[1778444193439,26.68,81058.31,3.5,-0.70955,0.00043,10.15486]
[1778444194270,26.68,81058.31,3.5,-0.70955,0.00043,10.15486]
[1778444194446,26.68,81053.41,3.5,-0.71167,0.00043,10.11945]
[1778444196074,26.68,81052.42,3.5,-0.71209,0.00043,10.11235]
[1778444196460,26.68,81050.62,3.5,-0.71286,0.00043,10.09934]
[1778444197027,26.68,81050.62,3.5,-0.71286,0.00043,10.09934]
[1778444197467,26.68,81046.07,3.5,-0.71481,0.00043,10.06614]
[1778444198266,26.68,81046.07,3.5,-0.71481,0.00043,10.06614]
[1778444198474,26.68,81051.3,3.5,-0.71255,0.00043,10.10457]
[1778444199417,26.68,81051.3,3.5,-0.71255,0.00043,10.10457]
[1778444199481,26.68,81054.42,3.5,-0.71119,0.00043,10.12737]
[1778444200124,26.68,81054.42,3.5,-0.71119,0.00043,10.12737]
[1778444200488,26.69,81057.9,3.5,-0.70968,0.00043,10.15264]
[1778444202502,26.7,81064.17,3.5,-0.70686,0.00043,10.19931]
[1778444202908,26.7,81064.17,3.5,-0.70686,0.00043,10.19931]
[1778444203509,26.7,81060.77,3.5,-0.70833,0.00043,10.17509]
[1778444204516,26.7,81062.03,3.5,-0.70778,0.00043,10.18426]
[1778444205523,26.7,81065.3,3.5,-0.70635,0.00043,10.20775]
[1778444207537,26.7,81066.6,3.5,-0.70577,0.00044,10.21721]
[1778444208544,26.71,81065.25,3.5,-0.70635,0.00043,10.20771]
[1778444208826,26.71,81065.25,3.5,-0.70635,0.00043,10.20771]
[1778444209578,26.71,81065.25,3.5,-0.70635,0.00043,10.20771]
[1778444209617,26.71,81070.8,3.5,-0.70392,0.00044,10.2472]
[1778444210558,26.71,81075.6,3.5,-0.70182,0.00044,10.28104]
[1778444211737,26.71,81075.6,3.5,-0.70182,0.00044,10.28104]
[1778444212572,26.71,81072.48,3.5,-0.70317,0.00044,10.25926]
[1778444213579,26.71,81068.45,3.5,-0.70492,0.00044,10.23095]
[1778444214130,26.71,81068.45,3.5,-0.70492,0.00044,10.23095]
[1778444214588,26.71,81065.25,3.5,-0.70631,0.00043,10.20831]
[1778444215593,26.71,81059.52,3.5,-0.70879,0.00043,10.16744]
[1778444216600,26.71,81056.51,3.5,-0.71008,0.00043,10.14592]
[1778444217607,26.71,81058.5,3.5,-0.70921,0.00043,10.16044]
[1778444219330,26.72,81059.0,3.5,-0.70899,0.00043,10.1642]
[1778444219621,26.72,81058.65,3.5,-0.70913,0.00043,10.16184]
[1778444221152,26.72,81059.84,3.5,-0.7086,0.00043,10.17055]
[1778444221635,26.72,81056.74,3.5,-0.70993,0.00043,10.1484]
[1778444221967,26.72,81056.74,3.5,-0.70993,0.00043,10.1484]
[1778444222642,26.72,81049.14,3.5,-0.71321,0.00043,10.09325]
[1778444224656,26.72,81047.7,3.5,-0.71382,0.00043,10.08281]
[1778444228684,26.72,81049.06,3.5,-0.71323,0.00043,10.09293]
[1778444229886,26.72,81047.9,3.5,-0.71373,0.00043,10.08449]
[1778444230698,26.72,81053.17,3.5,-0.71146,0.00043,10.1229]
[1778444231705,26.72,81056.63,3.5,-0.70996,0.00043,10.14792]
[1778444231852,26.72,81056.63,3.5,-0.70996,0.00043,10.14792]
[1778444232712,26.72,81059.8,3.5,-0.70859,0.00043,10.17081]
[1778444233719,26.72,81061.03,3.5,-0.70805,0.00043,10.17968]
[1778444234726,26.72,81062.46,3.5,-0.70743,0.00043,10.18996]
[1778444237749,26.73,81065.47,3.5,-0.70611,0.00043,10.21153]
[1778444239761,26.73,81064.17,3.5,-0.70667,0.00043,10.20232]
[1778444244796,26.73,81066.45,3.5,-0.70567,0.00043,10.21869]
[1778444245216,26.73,81066.45,3.5,-0.70567,0.00043,10.21869]
[1778444245606,26.73,81066.45,3.5,-0.70567,0.00043,10.21869]
[1778444245822,26.73,81072.87,3.5,-0.70287,0.00044,10.26414]
[1778444246212,26.73,81072.87,3.5,-0.70287,0.00044,10.26414]
[1778444246743,26.73,81072.87,3.5,-0.70287,0.00044,10.26414]
[1778444246817,26.73,81074.62,3.5,-0.70209,0.00044,10.27657]
[1778444249023,26.73,81074.63,3.5,-0.70207,0.00044,10.277]
[1778444249841,26.73,81076.5,3.5,-0.70124,0.00044,10.29029]
[1778444250848,26.74,81082.19,3.5,-0.69873,0.00044,10.33001]
[1778444254876,26.74,81085.04,3.5,-0.69756,0.00044,10.34098]
[1778444255886,26.74,81087.29,3.5,-0.69656,0.00044,10.35658]
[1778444258907,26.75,81084.75,3.5,-0.69765,0.00044,10.33955]
[1778444259914,26.75,81086.91,3.5,-0.69669,0.00044,10.35454]
[1778444261783,26.75,81086.91,3.5,-0.69669,0.00044,10.35454]
[1778444261892,26.75,81086.91,3.5,-0.69669,0.00044,10.35454]
[1778444261821,26.75,81088.79,3.5,-0.69584,0.00044,10.36766]
[1778444261939,26.75,81088.79,3.5,-0.69584,0.00044,10.36766]
[1778444261995,26.75,81088.79,3.5,-0.69584,0.00044,10.36766]
[1778444262935,26.75,81084.54,3.5,-0.69771,0.00044,10.33864]
[1778444263942,26.75,81083.13,3.5,-0.69832,0.00044,10.32908]
[1778444264950,26.76,81081.53,3.5,-0.69901,0.00044,10.31819]
[1778444265957,26.76,81082.98,3.5,-0.69836,0.00044,10.32837]
[1778444270992,26.77,81083.06,3.5,-0.69828,0.00044,10.32968]
[1778444272980,26.77,81083.06,3.5,-0.69828,0.00044,10.32968]
[1778444273006,26.77,81079.08,3.5,-0.70001,0.00044,10.30245]
[1778444274013,26.77,81072.03,3.5,-0.70308,0.00044,10.25341]
[1778444276459,26.77,81071.58,3.5,-0.70326,0.00044,10.25047]
[1778444277034,26.78,81074.45,3.5,-0.70198,0.00044,10.27103]
[1778444278041,26.78,81076.02,3.5,-0.70128,0.00044,10.28219]
[1778444280055,26.78,81074.41,3.5,-0.70196,0.00044,10.27134]
[1778444282069,26.78,81075.81,3.5,-0.70132,0.00044,10.28152]
[1778444284083,26.79,81078.1,3.5,-0.7003,0.00044,10.29783]
[1778444285827,26.79,81078.1,3.5,-0.7003,0.00044,10.29783]
[1778444286474,26.79,81076.08,3.5,-0.70114,0.00044,10.28433]
[1778444287104,26.79,81068.49,3.5,-0.70445,0.00044,10.23115]
[1778444290845,26.79,81068.51,3.5,-0.70443,0.00044,10.23149]
[1778444290872,26.8,81066.45,3.5,-0.70528,0.00043,10.21769]
[1778444291132,26.8,81060.57,3.5,-0.70783,0.00043,10.17592]
[1778444292139,26.8,81053.31,3.5,-0.71095,0.00043,10.124]
[1778444293146,26.8,81051.77,3.5,-0.7116,0.00043,10.11309]
[1778444297174,26.81,81053.22,3.5,-0.71091,0.00043,10.12467]
[1778444298181,26.82,81056.16,3.5,-0.70963,0.00043,10.14609]
[1778444299188,26.82,81059.47,3.5,-0.70818,0.00043,10.17005]
[1778444302717,26.82,81059.42,3.5,-0.70818,0.00043,10.17014]
[1778444302732,26.83,81057.53,3.5,-0.70897,0.00043,10.15706]
[1778444303408,26.83,81051.15,3.5,-0.71171,0.00043,10.11129]
[1778444309258,26.83,81050.53,3.5,-0.71192,0.00043,10.10772]
[1778444313286,26.84,81051.85,3.5,-0.71143,0.00043,10.10868]
[1778444316637,26.84,81051.83,3.5,-0.71143,0.00043,10.10871]
[1778444316733,26.84,81051.83,3.5,-0.71143,0.00043,10.10871]
[1778444317314,26.85,81049.74,3.5,-0.7123,0.00043,10.0941]
[1778444318321,26.85,81053.36,3.5,-0.71073,0.00043,10.12046]
[1778444319328,26.85,81055.7,3.5,-0.70971,0.00043,10.1375]
[1778444324941,26.86,81056.03,3.5,-0.70952,0.00043,10.1407]
[1778444325370,26.86,81056.4,3.5,-0.70934,0.00043,10.14362]
[1778444328802,26.86,81056.35,3.5,-0.70934,0.00043,10.14354]
[1778444329398,26.87,81051.71,3.5,-0.71132,0.00043,10.11047]
[1778444330405,26.87,81049.54,3.5,-0.71225,0.00043,10.09496]
[1778444333426,26.87,81047.61,3.5,-0.71304,0.00043,10.08159]
[1778444334797,26.87,81047.61,3.5,-0.71304,0.00043,10.08159]
[1778444334836,26.87,81047.4,3.5,-0.71311,0.00043,10.08028]
[1778444341227,26.88,81047.33,3.5,-0.71308,0.00043,10.08077]
[1778444342489,26.89,81053.46,3.5,-0.71042,0.00043,10.12552]
[1778444346821,26.89,81054.07,3.5,-0.71014,0.00043,10.1303]
[1778444346918,26.89,81054.11,3.5,-0.71011,0.00043,10.13072]
[1778444350545,26.9,81058.89,3.5,-0.70801,0.00043,10.16556]
[1778444352559,26.9,81055.57,3.5,-0.70941,0.00043,10.14243]
[1778444357594,26.92,81053.88,3.5,-0.71004,0.00043,10.13186]
[1778444362629,26.93,81054.57,3.5,-0.70965,0.00043,10.13833]
[1778444367664,26.94,81055.02,3.5,-0.70937,0.00043,10.143]
[1778444372699,26.95,81057.74,3.5,-0.70827,0.00043,10.15403]
[1778444373706,26.95,81063.46,3.5,-0.70579,0.00043,10.1947]
[1778444374713,26.95,81061.48,3.5,-0.70663,0.00043,10.18088]
[1778444380755,26.96,81061.15,3.5,-0.7067,0.00043,10.17976]
[1778444385790,26.97,81060.98,3.5,-0.7067,0.00043,10.17978]
[1778444390825,26.98,81061.02,3.5,-0.70662,0.00043,10.18097]
[1778444395860,26.99,81063.95,3.5,-0.7053,0.00043,10.20251]
[1778444397874,26.99,81060.35,3.5,-0.70684,0.00043,10.17739]
[1778444398881,26.99,81057.42,3.5,-0.7081,0.00043,10.15675]
[1778444403916,27.0,81058.83,3.5,-0.70745,0.00043,10.16735]
[1778444407944,27.0,81060.29,3.5,-0.70679,0.00043,10.17815]
[1778444412979,27.01,81060.5,3.5,-0.70667,0.00043,10.18018]
[1778444414761,27.01,81060.5,3.5,-0.70667,0.00043,10.18018]
[1778444414993,27.01,81062.44,3.5,-0.70582,0.00043,10.19405]
[1778444416000,27.01,81074.46,3.5,-0.7006,0.00043,10.27798]
[1778444417009,27.01,81076.45,3.5,-0.69972,0.00044,10.29185]
[1778444419023,27.02,81078.07,3.5,-0.699,0.00044,10.30326]
[1778444420032,27.02,81079.55,3.5,-0.69834,0.00044,10.31353]
[1778444421497,27.02,81080.41,3.5,-0.69796,0.00044,10.31953]
[1778444421940,27.02,81080.41,3.5,-0.69796,0.00044,10.31953]
[1778444422046,27.02,81084.19,3.5,-0.6963,0.00044,10.34535]
[1778444424060,27.02,81094.83,3.5,-0.69161,0.00044,10.4171]
[1778444425911,27.03,81096.91,3.5,-0.69067,0.00044,10.43125]
[1778444431110,27.03,81098.82,3.5,-0.68992,0.00044,10.4351]
[1778444436533,27.04,81099.04,3.5,-0.68979,0.00044,10.43699]
[1778444437154,27.04,81107.59,3.5,-0.68599,0.00044,10.49309]
[1778444438305,27.04,81107.59,3.5,-0.68599,0.00044,10.49309]
[1778444438404,27.04,81115.65,3.5,-0.6824,0.00045,10.54505]
[1778444439168,27.04,81117.51,3.5,-0.68157,0.00045,10.55695]
[1778444441413,27.04,81117.64,3.5,-0.68151,0.00045,10.55782]
[1778444442393,27.04,81117.98,3.5,-0.68135,0.00045,10.56005]
[1778444442624,27.04,81117.98,3.5,-0.68135,0.00045,10.56005]
[1778444442722,27.04,81117.98,3.5,-0.68135,0.00045,10.56005]
[1778444442971,27.04,81119.36,3.5,-0.68074,0.00045,10.56881]
[1778444443930,27.04,81154.48,3.5,-0.6649,0.00046,10.78329]
[1778444447913,27.04,81155.57,3.5,-0.6644,0.00046,10.78973]
[1778444448015,27.04,81154.82,3.5,-0.66474,0.00046,10.78532]
[1778444448851,27.04,81154.82,3.5,-0.66474,0.00046,10.78532]
[1778444448952,27.04,81162.88,3.5,-0.66106,0.00046,10.83216]
[1778444450012,27.04,81167.38,3.5,-0.659,0.00046,10.85792]
[1778444451127,27.04,81167.74,3.5,-0.65884,0.00046,10.85997]
[1778444451355,27.04,81167.74,3.5,-0.65884,0.00046,10.85997]
[1778444451355,27.04,81167.74,3.5,-0.65884,0.00046,10.85997]
[1778444451406,27.04,81164.13,3.5,-0.66049,0.00046,10.83936]
[1778444452266,27.04,81160.83,3.5,-0.66199,0.00046,10.82037]
[1778444453650,27.05,81162.63,3.5,-0.66117,0.00046,10.83083]
[1778444456862,27.05,81161.94,3.5,-0.66148,0.00046,10.82689]
[1778444457696,27.05,81163.83,3.5,-0.66061,0.00046,10.83789]
[1778444458405,27.05,81166.79,3.5,-0.65925,0.00046,10.85481]
[1778444461298,27.05,81167.48,3.5,-0.65893,0.00046,10.85882]
[1778444462336,27.05,81172.68,3.5,-0.65654,0.00046,10.88827]
[1778444468445,27.05,81172.86,3.5,-0.65645,0.00046,10.88932]
[1778444468916,27.05,81172.86,3.5,-0.65645,0.00046,10.88932]
[1778444469004,27.05,81172.86,3.5,-0.65645,0.00046,10.88932]
[1778444469073,27.05,81172.86,3.5,-0.65645,0.00046,10.88932]
[1778444469376,27.05,81172.91,3.5,-0.65642,0.00046,10.88964]
[1778444469783,27.05,81172.91,3.5,-0.65642,0.00046,10.88964]
[1778444469992,27.05,81172.91,3.5,-0.65642,0.00046,10.88964]
[1778444470089,27.05,81166.83,3.5,-0.65921,0.00046,10.8553]
[1778444470377,27.05,81166.83,3.5,-0.65921,0.00046,10.8553]
[1778444470826,27.05,81166.83,3.5,-0.65921,0.00046,10.8553]
[1778444470909,27.05,81168.75,3.5,-0.65833,0.00046,10.86625]
[1778444471401,27.05,81172.97,3.5,-0.65639,0.00046,10.89005]
[1778444472844,27.05,81172.97,3.5,-0.65639,0.00046,10.89005]
[1778444472858,27.05,81172.97,3.5,-0.65639,0.00046,10.89005]
[1778444473885,27.05,81172.83,3.5,-0.65645,0.00046,10.8893]
[1778444473981,27.05,81181.59,3.5,-0.65241,0.00046,10.93799]
[1778444474422,27.05,81187.44,3.5,-0.64971,0.00046,10.96984]
[1778444475429,27.05,81185.55,3.5,-0.65058,0.00046,10.95964]
[1778444478450,27.06,81187.79,3.5,-0.64954,0.00046,10.97183]
[1778444481471,27.06,81189.49,3.5,-0.64875,0.00046,10.98103]
[1778444484124,27.06,81185.49,3.5,-0.6506,0.00046,10.95944]
[1778444487514,27.06,81183.35,3.5,-0.65158,0.00046,10.94788]
[1778444488521,27.06,81181.82,3.5,-0.65228,0.00046,10.93955]
[1778444489528,27.06,81180.12,3.5,-0.65306,0.00046,10.93027]
[1778444490535,27.06,81178.29,3.5,-0.6539,0.00046,10.9202]
[1778444495297,27.06,81178.37,3.5,-0.65396,0.00046,10.91172]
[1778444495394,27.06,81178.37,3.5,-0.65396,0.00046,10.91172]
[1778444495601,27.06,81178.37,3.5,-0.65396,0.00046,10.91172]
[1778444495621,27.06,81178.37,3.5,-0.65396,0.00046,10.91172]
[1778444495649,27.06,81175.87,3.5,-0.6551,0.00046,10.89796]
[1778444496578,27.06,81169.74,3.5,-0.65792,0.00046,10.86355]
[1778444497585,27.06,81167.75,3.5,-0.65883,0.00046,10.85229]
[1778444502421,27.06,81167.24,3.5,-0.65906,0.00046,10.84947]
[1778444502422,27.06,81167.24,3.5,-0.65906,0.00046,10.84947]
[1778444502620,27.06,81161.18,3.5,-0.66183,0.00046,10.81476]
[1778444503222,27.06,81161.18,3.5,-0.66183,0.00046,10.81476]
[1778444504023,27.06,81157.06,3.5,-0.66371,0.00046,10.79085]
[1778444504634,27.06,81152.55,3.5,-0.66576,0.00045,10.76442]
[1778444507655,27.07,81150.47,3.5,-0.6667,0.00045,10.75224]
[1778444512137,27.07,81150.72,3.5,-0.66657,0.00045,10.75386]
[1778444513468,27.07,81149.2,3.5,-0.66726,0.00045,10.74495]
[1778444513697,27.07,81147.91,3.5,-0.66784,0.00045,10.73728]
[1778444514704,27.07,81143.67,3.5,-0.66976,0.00045,10.71192]
[1778444519739,27.07,81142.69,3.5,-0.6702,0.00045,10.70615]
[1778444520698,27.07,81142.69,3.5,-0.6702,0.00045,10.70615]
[1778444520957,27.07,81142.69,3.5,-0.67019,0.00045,10.70619]
[1778444521763,27.07,81147.86,3.5,-0.66785,0.00045,10.73719]
[1778444522772,27.07,81149.87,3.5,-0.66693,0.00045,10.74914]
[1778444525161,27.07,81148.31,3.5,-0.66764,0.00045,10.73994]
[1778444525793,27.07,81144.86,3.5,-0.6692,0.00045,10.71936]
[1778444526800,27.07,81133.73,3.5,-0.67422,0.00045,10.65185]
[1778444527807,27.07,81131.61,3.5,-0.67517,0.00045,10.63888]
[1778444529821,27.08,81130.05,3.5,-0.67586,0.00045,10.62941]
[1778444534722,27.08,81129.31,3.5,-0.67616,0.00045,10.62522]
[1778444535863,27.08,81125.21,3.5,-0.67799,0.00045,10.59986]
[1778444538260,27.09,81124.17,3.5,-0.67844,0.00045,10.5936]
[1778444538267,27.09,81124.17,3.5,-0.67844,0.00045,10.5936]
[1778444538274,27.09,81124.17,3.5,-0.67844,0.00045,10.5936]
[1778444539015,27.07,81109.18,3.5,-0.68519,0.00044,10.49724]
[1778444539898,27.07,81097.42,3.5,-0.6904,0.00044,10.42044]
[1778444540905,27.08,81094.01,3.5,-0.69189,0.00044,10.39802]
[1778444541914,27.08,81095.47,3.5,-0.69123,0.00044,10.40784]
[1778444542921,27.08,81104.28,3.5,-0.68733,0.00044,10.46589]
[1778444543928,27.08,81105.83,3.5,-0.68664,0.00044,10.47608]
[1778444544935,27.08,81103.99,3.5,-0.68745,0.00044,10.46421]
[1778444545313,27.08,81103.99,3.5,-0.68745,0.00044,10.46421]
[1778444545942,27.08,81094.83,3.5,-0.69148,0.00044,10.40411]
[1778444546949,27.08,81093.25,3.5,-0.69216,0.00044,10.39379]
[1778444547816,27.08,81093.25,3.5,-0.69216,0.00044,10.39379]
[1778444550977,27.09,81091.49,3.5,-0.6929,0.00044,10.38267]
[1778444551984,27.09,81088.13,3.5,-0.6945,0.00044,10.3509]
[1778444555008,27.09,81086.2,3.5,-0.69532,0.00044,10.33821]
[1778444560042,27.1,81085.62,3.5,-0.69555,0.00044,10.33471]
[1778444561048,27.1,81087.16,3.5,-0.69486,0.00044,10.34523]
[1778444562056,27.1,81089.11,3.5,-0.694,0.00044,10.35846]
[1778444565076,27.1,81090.65,3.5,-0.69331,0.00044,10.36901]
[1778444566083,27.1,81092.92,3.5,-0.6923,0.00044,10.38427]
[1778444569104,27.11,81087.48,3.5,-0.69466,0.00044,10.34835]
[1778444570111,27.11,81082.47,3.5,-0.69684,0.00044,10.31467]
[1778444575146,27.12,81082.91,3.5,-0.6966,0.00044,10.31844]
[1778444580182,27.13,81085.45,3.5,-0.69544,0.00044,10.33641]
[1778444581192,27.13,81083.95,3.5,-0.69608,0.00044,10.32641]
[1778444582198,27.13,81079.68,3.5,-0.69793,0.00044,10.29768]
[1778444583276,27.13,81079.52,3.5,-0.698,0.00044,10.29672]
[1778444584215,27.13,81073.45,3.5,-0.70062,0.00043,10.25541]
[1778444585225,27.13,81070.71,3.5,-0.7018,0.00043,10.23672]
[1778444590258,27.14,81068.09,3.5,-0.70288,0.00043,10.21952]
[1778444592323,27.14,81068.24,3.5,-0.7028,0.00043,10.22075]
[1778444592332,27.14,81068.24,3.5,-0.7028,0.00043,10.22075]
[1778444592348,27.14,81068.24,3.5,-0.7028,0.00043,10.22075]
[1778444593199,27.14,81068.24,3.5,-0.7028,0.00043,10.22075]
[1778444592404,27.14,81068.58,3.5,-0.70264,0.00043,10.2233]
[1778444593761,27.14,81068.58,3.5,-0.70264,0.00043,10.2233]
[1778444593849,27.15,81066.6,3.5,-0.70347,0.00043,10.20998]
[1778444594286,27.15,81077.72,3.5,-0.69865,0.00043,10.28638]
[1778444595294,27.15,81082.75,3.5,-0.69645,0.00044,10.32063]
[1778444596234,27.15,81082.75,3.5,-0.69645,0.00044,10.32063]
[1778444596300,27.15,81078.75,3.5,-0.69819,0.00043,10.29367]
[1778444597307,27.15,81077.03,3.5,-0.69893,0.00043,10.28212]
[1778444600328,27.16,81075.47,3.5,-0.69957,0.00043,10.27198]
[1778444601335,27.16,81077.7,3.5,-0.69859,0.00043,10.28735]
[1778444602342,27.16,81080.01,3.5,-0.69758,0.00044,10.3032]
[1778444604356,27.16,81081.56,3.5,-0.69688,0.00044,10.31405]
[1778444606244,27.16,81082.99,3.5,-0.69625,0.00044,10.32383]
[1778444606370,27.17,81083.37,3.5,-0.69607,0.00044,10.32658]
[1778444610404,27.17,81084.42,3.5,-0.69557,0.00044,10.33425]
[1778444610433,27.17,81084.42,3.5,-0.69557,0.00044,10.33425]
[1778444610585,27.17,81084.64,3.5,-0.69546,0.00044,10.33596]
[1778444611728,27.18,81088.37,3.5,-0.69393,0.00044,10.35198]
[1778444612416,27.18,81090.18,3.5,-0.69314,0.00044,10.36404]
[1778444613422,27.18,81091.82,3.5,-0.69241,0.00044,10.37512]
[1778444615436,27.18,81094.35,3.5,-0.69127,0.00044,10.39224]
[1778444621478,27.2,81094.85,3.5,-0.69098,0.00044,10.3966]
[1778444626513,27.2,81095.6,3.5,-0.69059,0.00044,10.40236]
[1778444629534,27.21,81092.71,3.5,-0.69183,0.00044,10.3838]
[1778444634569,27.22,81093.52,3.5,-0.69142,0.00044,10.38998]
[1778444639604,27.23,81094.52,3.5,-0.69093,0.00044,10.39729]
[1778444641618,27.23,81096.91,3.5,-0.68986,0.00044,10.41328]
[1778444642625,27.23,81099.53,3.5,-0.6887,0.00044,10.43054]
[1778444645863,27.23,81099.28,3.5,-0.68879,0.00044,10.42917]
[1778444646653,27.24,81105.74,3.5,-0.68593,0.00044,10.47126]
[1778444649676,27.24,81107.58,3.5,-0.6851,0.00044,10.48335]
[1778444651690,27.24,81109.05,3.5,-0.68444,0.00044,10.4929]
[1778444653705,27.24,81110.8,3.5,-0.68365,0.00044,10.50422]
[1778444654711,27.24,81112.53,3.5,-0.68288,0.00044,10.5153]
[1778444659329,27.25,81113.54,3.5,-0.6824,0.00044,10.52221]
[1778444659746,27.25,81105.95,3.5,-0.68575,0.00044,10.47379]
[1778444660753,27.25,81102.37,3.5,-0.68733,0.00044,10.45069]
[1778444662767,27.25,81103.03,3.5,-0.68702,0.00044,10.45523]
[1778444667802,27.26,81103.12,3.5,-0.68695,0.00044,10.45626]
[1778444669816,27.26,81104.85,3.5,-0.68618,0.00044,10.46759]
[1778444674852,27.26,81103.57,3.5,-0.68684,0.00044,10.45041]
[1778444675859,27.26,81105.04,3.5,-0.68618,0.00044,10.45998]
[1778444677154,27.26,81105.04,3.5,-0.68618,0.00044,10.45998]
[1778444677873,27.26,81108.69,3.5,-0.68456,0.00044,10.48356]
[1778444680894,27.27,81110.56,3.5,-0.68372,0.00044,10.4957]
[1778444685929,27.27,81110.82,3.5,-0.68358,0.00044,10.49766]
[1778444688524,27.27,81111.78,3.5,-0.68315,0.00044,10.50389]
[1778444688950,27.27,81113.31,3.5,-0.68247,0.00044,10.51365]
[1778444690964,27.27,81114.93,3.5,-0.68174,0.00044,10.52398]
[1778444691330,27.27,81114.93,3.5,-0.68174,0.00044,10.52398]
[1778444694368,27.27,81114.77,3.5,-0.68181,0.00044,10.52309]
[1778444694920,27.27,81114.77,3.5,-0.68181,0.00044,10.52309]
[1778444694992,27.28,81112.31,3.5,-0.68289,0.00044,10.50755]
[1778444695999,27.28,81103.36,3.5,-0.68684,0.00044,10.45032]
[1778444701035,27.28,81105.16,3.5,-0.68602,0.00044,10.46234]
[1778444705063,27.28,81101.23,3.5,-0.68773,0.00044,10.4373]
[1778444706071,27.28,81099.74,3.5,-0.68838,0.00044,10.42774]
[1778444707078,27.29,81097.04,3.5,-0.68955,0.00044,10.41027]
[1778444708085,27.29,81095.45,3.5,-0.69024,0.00044,10.4]
[1778444713121,27.29,81096.5,3.5,-0.68976,0.00044,10.40715]
[1778444718156,27.29,81097.08,3.5,-0.68949,0.00044,10.41119]
[1778444719163,27.29,81099.41,3.5,-0.68847,0.00044,10.4264]
[1778444721178,27.29,81101.06,3.5,-0.68774,0.00044,10.43716]
[1778444726213,27.29,81101.59,3.5,-0.6875,0.00044,10.44069]
[1778444730471,27.29,81101.59,3.5,-0.6875,0.00044,10.44069]
[1778444731248,27.3,81101.53,3.5,-0.68764,0.00044,10.43104]
[1778444736283,27.3,81102.06,3.5,-0.6874,0.00044,10.43458]
[1778444741322,27.3,81102.13,3.5,-0.68737,0.00044,10.43512]
[1778444746357,27.3,81101.97,3.5,-0.68743,0.00044,10.43417]
[1778444751806,27.3,81101.94,3.5,-0.68744,0.00044,10.43404]
[1778444757434,27.3,81101.35,3.5,-0.68769,0.00044,10.43036]
[1778444763038,27.3,81102.27,3.5,-0.68728,0.00044,10.43637]
[1778444763210,27.3,81102.27,3.5,-0.68728,0.00044,10.43637]
[1778444764354,27.3,81107.21,3.5,-0.6851,0.00044,10.46817]
[1778444764483,27.3,81113.86,3.5,-0.68216,0.00044,10.51046]
[1778444769518,27.3,81114.44,3.5,-0.68191,0.00044,10.51395]
[1778444771925,27.3,81114.44,3.5,-0.68191,0.00044,10.51395]
[1778444774868,27.3,81113.79,3.5,-0.68221,0.00044,10.50973]
[1778444776327,27.3,81113.72,3.5,-0.68225,0.00044,10.5092]
[1778444776321,27.3,81115.57,3.5,-0.68143,0.00044,10.52088]
[1778444776567,27.3,81118.02,3.5,-0.68034,0.00044,10.53628]
[1778444777574,27.3,81120.32,3.5,-0.67932,0.00044,10.55066]
[1778444782609,27.3,81119.48,3.5,-0.67969,0.00044,10.54537]
[1778444787781,27.3,81119.75,3.5,-0.67958,0.00044,10.54704]
[1778444788651,27.3,81113.48,3.5,-0.68236,0.00044,10.50762]
[1778444789658,27.3,81111.83,3.5,-0.68309,0.00044,10.4972]
[1778444794693,27.3,81111.75,3.5,-0.68323,0.00044,10.48759]
[1778444800460,27.3,81111.87,3.5,-0.68317,0.00044,10.48853]
[1778444800735,27.3,81111.86,3.5,-0.68316,0.00044,10.48856]
[1778444806777,27.31,81113.39,3.5,-0.68247,0.00044,10.49852]
[1778444809538,27.31,81114.51,3.5,-0.68197,0.00044,10.50567]
[1778444814833,27.31,81115.17,3.5,-0.68166,0.00044,10.51001]
[1778444819869,27.31,81115.1,3.5,-0.68168,0.00044,10.5097]
[1778444825910,27.31,81115.01,3.5,-0.68171,0.00044,10.50929]
[1778444830946,27.31,81115.22,3.5,-0.68161,0.00044,10.51077]
[1778444833199,27.31,81115.27,3.5,-0.68158,0.00044,10.51111]
[1778444836188,27.32,81115.41,3.5,-0.68151,0.00044,10.51207]
[1778444836243,27.32,81115.19,3.5,-0.68161,0.00044,10.5107]
[1778444837429,27.32,81115.19,3.5,-0.68161,0.00044,10.5107]
[1778444844036,27.32,81115.85,3.5,-0.6813,0.00044,10.51515]
[1778444848098,27.32,81115.95,3.5,-0.68124,0.00044,10.51588]
[1778444848199,27.32,81116.5,3.5,-0.681,0.00044,10.51937]
[1778444854106,27.32,81117.08,3.5,-0.68085,0.00044,10.5139]
[1778444859141,27.32,81117.84,3.5,-0.6805,0.00044,10.51882]
[1778444861155,27.32,81119.47,3.5,-0.67977,0.00044,10.52906]
[1778444862181,27.32,81119.47,3.5,-0.67977,0.00044,10.52906]
[1778444862200,27.33,81119.46,3.5,-0.67978,0.00044,10.52902]
[1778444863313,27.33,81132.33,3.5,-0.67403,0.00045,10.60842]
[1778444864176,27.33,81135.4,3.5,-0.67264,0.00045,10.62709]
[1778444869211,27.33,81135.26,3.5,-0.6727,0.00045,10.62632]
[1778444871225,27.33,81138.07,3.5,-0.67143,0.00045,10.64334]
[1778444872232,27.33,81139.84,3.5,-0.67063,0.00045,10.65398]
[1778444876260,27.33,81142.39,3.5,-0.66948,0.00045,10.66928]
[1778444880409,27.33,81143.53,3.5,-0.66896,0.00045,10.67608]
[1778444880510,27.33,81145.63,3.5,-0.66801,0.00045,10.68852]
[1778444881295,27.33,81148.23,3.5,-0.66684,0.00045,10.70381]
[1778444882911,27.33,81148.4,3.5,-0.66676,0.00045,10.7048]
[1778444884413,27.33,81147.76,3.5,-0.66705,0.00045,10.70103]
[1778444884414,27.33,81147.76,3.5,-0.66705,0.00045,10.70103]
[1778444887198,27.33,81149.14,3.5,-0.66643,0.00045,10.70909]
[1778444887420,27.33,81149.14,3.5,-0.66643,0.00045,10.70909]
[1778444887520,27.33,81138.79,3.5,-0.6711,0.00045,10.64775]
[1778444888344,27.33,81135.45,3.5,-0.6726,0.00045,10.62769]
[1778444893380,27.33,81134.4,3.5,-0.67305,0.00045,10.62157]
[1778444898415,27.34,81134.24,3.5,-0.6731,0.00045,10.62086]
[1778444903450,27.34,81134.28,3.5,-0.67307,0.00045,10.62136]
[1778444905464,27.34,81131.82,3.5,-0.67416,0.00045,10.60656]
[1778444909492,27.34,81128.19,3.5,-0.67577,0.00045,10.58462]
[1778444910500,27.34,81125.45,3.5,-0.67699,0.00045,10.56781]
[1778444915535,27.35,81126.34,3.5,-0.6767,0.00045,10.56419]
[1778444919818,27.35,81126.71,3.5,-0.67653,0.00045,10.56658]
[1778444920527,27.35,81128.31,3.5,-0.67581,0.00045,10.57645]
[1778444921512,27.35,81133.85,3.5,-0.67332,0.00045,10.61024]
[1778444921578,27.35,81139.31,3.5,-0.67087,0.00045,10.6431]
[1778444923592,27.35,81137.3,3.5,-0.67177,0.00045,10.63112]
[1778444928627,27.35,81137.45,3.5,-0.67169,0.00045,10.63222]
[1778444932282,27.35,81137.55,3.5,-0.67164,0.00045,10.63286]
[1778444937711,27.36,81137.8,3.5,-0.67151,0.00045,10.63462]
[1778444938699,27.36,81132.14,3.5,-0.67404,0.00045,10.60056]
[1778444941917,27.36,81136.24,3.5,-0.67219,0.00045,10.62553]
[1778444944358,27.36,81136.35,3.5,-0.67213,0.00045,10.62624]
[1778444945748,27.36,81140.1,3.5,-0.67044,0.00045,10.64882]
[1778444951790,27.36,81140.09,3.5,-0.67043,0.00045,10.64891]
[1778444957832,27.37,81140.19,3.5,-0.67037,0.00045,10.64967]
[1778444959802,27.37,81140.19,3.5,-0.67037,0.00045,10.64967]
[1778444959846,27.37,81138.63,3.5,-0.67107,0.00045,10.64041]
[1778444964881,27.37,81137.04,3.5,-0.67177,0.00045,10.63108]
[1778444969916,27.37,81136.14,3.5,-0.67216,0.00045,10.62591]
[1778444971930,27.37,81134.31,3.5,-0.67309,0.00045,10.60571]
[1778444976965,27.38,81135.22,3.5,-0.67266,0.00045,10.61148]
[1778444982000,27.38,81133.67,3.5,-0.67333,0.00045,10.60241]
[1778444987035,27.38,81134.47,3.5,-0.67295,0.00045,10.60753]
[1778444993077,27.39,81135.19,3.5,-0.67261,0.00045,10.61219]
[1778444999119,27.39,81134.97,3.5,-0.67268,0.00045,10.61123]
[1778445001133,27.39,81130.21,3.5,-0.6748,0.00045,10.58251]
[1778445002140,27.4,81125.07,3.5,-0.67709,0.00045,10.55113]
[1778445004154,27.4,81126.46,3.5,-0.67646,0.00045,10.55976]
[1778445009189,27.4,81128.17,3.5,-0.67568,0.00045,10.57042]
[1778445013217,27.4,81125.72,3.5,-0.67675,0.00045,10.55575]
[1778445013689,27.4,81125.72,3.5,-0.67675,0.00045,10.55575]
[1778445014084,27.4,81125.72,3.5,-0.67675,0.00045,10.55575]
[1778445014576,27.4,81115.77,3.5,-0.68117,0.00044,10.49406]
[1778445015375,27.4,81115.77,3.5,-0.68117,0.00044,10.49406]
[1778445015476,27.4,81103.45,3.5,-0.68661,0.00044,10.41594]
[1778445016238,27.4,81103.18,3.5,-0.68673,0.00044,10.4143]
[1778445018252,27.41,81101.67,3.5,-0.68738,0.00044,10.40479]
[1778445020721,27.41,81101.13,3.5,-0.68761,0.00044,10.40137]
[1778445020737,27.41,81101.13,3.5,-0.68761,0.00044,10.40137]
[1778445021274,27.41,81092.32,3.5,-0.69145,0.00044,10.34444]
[1778445022280,27.41,81083.72,3.5,-0.6952,0.00043,10.28768]
[1778445023287,27.41,81079.24,3.5,-0.69714,0.00043,10.25783]
[1778445028322,27.42,81079.07,3.5,-0.69718,0.00043,10.25716]
[1778445030623,27.42,81078.31,3.5,-0.6975,0.00043,10.25223]
[1778445031343,27.42,81074.31,3.5,-0.69936,0.00043,10.21603]
[1778445031676,27.42,81074.31,3.5,-0.69936,0.00043,10.21603]
[1778445032470,27.42,81072.26,3.5,-0.70023,0.00043,10.20227]
[1778445033357,27.42,81067.57,3.5,-0.70225,0.00043,10.17047]
[1778445040406,27.43,81067.76,3.5,-0.70209,0.00043,10.17299]
[1778445043962,27.44,81067.63,3.5,-0.70211,0.00043,10.17261]
[1778445044434,27.44,81067.26,3.5,-0.70226,0.00043,10.17024]
[1778445044881,27.44,81067.26,3.5,-0.70226,0.00043,10.17024]
[1778445046762,27.44,81067.33,3.5,-0.70221,0.00043,10.17101]
[1778445047455,27.44,81072.98,3.5,-0.69976,0.00043,10.20957]
[1778445048462,27.45,81079.1,3.5,-0.69711,0.00043,10.25088]
[1778445049469,27.45,81080.76,3.5,-0.69638,0.00043,10.26207]
[1778445051483,27.45,81083.53,3.5,-0.69515,0.00043,10.2809]
[1778445053538,27.45,81083.96,3.5,-0.69495,0.00043,10.28394]
[1778445054505,27.46,81087.04,3.5,-0.69359,0.00044,10.30466]
[1778445055024,27.46,81087.04,3.5,-0.69359,0.00044,10.30466]
[1778445055512,27.46,81084.72,3.5,-0.69459,0.00043,10.28948]
[1778445056519,27.46,81083.1,3.5,-0.69528,0.00043,10.27891]
[1778445061554,27.47,81082.85,3.5,-0.69533,0.00043,10.27815]
[1778445066589,27.48,81082.29,3.5,-0.69551,0.00043,10.27533]
[1778445069610,27.48,81080.85,3.5,-0.6961,0.00043,10.26631]
[1778445070617,27.48,81082.6,3.5,-0.69533,0.00043,10.27814]
[1778445070863,27.48,81082.6,3.5,-0.69533,0.00043,10.27814]
[1778445071191,27.48,81082.6,3.5,-0.69533,0.00043,10.27814]
[1778445071436,27.48,81082.6,3.5,-0.69533,0.00043,10.27814]
[1778445072649,27.49,81073.74,3.5,-0.69915,0.00043,10.21913]
[1778445073656,27.49,81070.6,3.5,-0.70049,0.00043,10.19802]
[1778445077132,27.49,81069.74,3.5,-0.70084,0.00043,10.19256]
[1778445077684,27.49,81073.16,3.5,-0.69936,0.00043,10.21581]
[1778445083334,27.5,81072.88,3.5,-0.69945,0.00043,10.21433]
[1778445083735,27.5,81070.38,3.5,-0.70052,0.00043,10.19765]
[1778445085662,27.5,81066.07,3.5,-0.70235,0.00043,10.16863]
[1778445085917,27.5,81066.07,3.5,-0.70235,0.00043,10.16863]
[1778445086175,27.5,81066.07,3.5,-0.70235,0.00043,10.16863]
[1778445086270,27.5,81061.86,3.5,-0.70415,0.00043,10.14]
[1778445086758,27.5,81055.27,3.5,-0.70696,0.00043,10.09453]
[1778445089662,27.51,81059.72,3.5,-0.70504,0.00043,10.12569]
[1778445091472,27.51,81056.91,3.5,-0.70636,0.00043,10.09702]
[1778445092358,27.51,81052.91,3.5,-0.70805,0.00043,10.06942]
[1778445092800,27.51,81050.27,3.5,-0.70918,0.00042,10.05101]
[1778445093807,27.51,81052.16,3.5,-0.70836,0.00043,10.06439]
[1778445094815,27.51,81057.95,3.5,-0.70588,0.00043,10.10472]
[1778445095821,27.51,81061.56,3.5,-0.70433,0.00043,10.12977]
[1778445096746,27.51,81061.56,3.5,-0.70433,0.00043,10.12977]
[1778445096828,27.52,81061.79,3.5,-0.70422,0.00043,10.13152]
[1778445097835,27.52,81059.86,3.5,-0.70503,0.00043,10.11842]
[1778445099849,27.52,81056.41,3.5,-0.70648,0.00043,10.09499]
[1778445101863,27.53,81057.72,3.5,-0.7059,0.00043,10.10446]
[1778445104753,27.53,81052.37,3.5,-0.70815,0.00043,10.06779]
[1778445105152,27.53,81052.37,3.5,-0.70815,0.00043,10.06779]
[1778445105212,27.53,81050.45,3.5,-0.70895,0.00042,10.05465]
[1778445105891,27.53,81045.19,3.5,-0.71117,0.00042,10.01806]
[1778445107630,27.53,81045.19,3.5,-0.71117,0.00042,10.01806]
[1778445107732,27.54,81044.46,3.5,-0.71145,0.00042,10.0133]
[1778445107905,27.54,81048.81,3.5,-0.70961,0.00042,10.04382]
[1778445109590,27.54,81051.12,3.5,-0.70861,0.00042,10.06018]
[1778445109919,27.54,81055.68,3.5,-0.70667,0.00043,10.09184]
[1778445110926,27.54,81058.04,3.5,-0.70565,0.00043,10.10839]
[1778445111933,27.54,81053.93,3.5,-0.70739,0.00043,10.08021]
[1778445112940,27.55,81052.67,3.5,-0.70791,0.00043,10.07172]
[1778445113947,27.55,81054.22,3.5,-0.70723,0.00043,10.08275]
[1778445116968,27.55,81051.36,3.5,-0.7084,0.00042,10.06365]
[1778445117975,27.56,81053.01,3.5,-0.70768,0.00043,10.07537]
[1778445119573,27.56,81054.81,3.5,-0.70689,0.00043,10.0883]
[1778445120996,27.56,81053.42,3.5,-0.70747,0.00043,10.0789]
[1778445122003,27.57,81052.02,3.5,-0.70805,0.00042,10.0694]
[1778445123606,27.57,81054.69,3.5,-0.70689,0.00043,10.08835]
[1778445123804,27.57,81054.69,3.5,-0.70689,0.00043,10.08835]
[1778445124126,27.57,81059.68,3.5,-0.70476,0.00043,10.12273]
[1778445125744,27.57,81059.68,3.5,-0.70476,0.00043,10.12273]
[1778445125630,27.57,81065.73,3.5,-0.70214,0.00043,10.16445]
[1778445126031,27.57,81067.03,3.5,-0.70159,0.00043,10.17327]
[1778445127038,27.57,81070.74,3.5,-0.69998,0.00043,10.19852]
[1778445129665,27.58,81072.09,3.5,-0.69937,0.00043,10.20813]
[1778445130369,27.58,81072.09,3.5,-0.69937,0.00043,10.20813]
[1778445130544,27.6,81073.38,3.5,-0.6987,0.00043,10.21858]
[1778445131069,27.6,81080.69,3.5,-0.69554,0.00043,10.26724]
[1778445132076,27.6,81083.38,3.5,-0.69437,0.00043,10.28517]
[1778445136104,27.6,81075.15,3.5,-0.69788,0.00043,10.23122]
[1778445137111,27.61,81072.12,3.5,-0.69917,0.00043,10.2111]
[1778445141139,27.64,81071.41,3.5,-0.69928,0.00043,10.20941]
[1778445142925,27.64,81071.84,3.5,-0.69908,0.00043,10.21253]
[1778445143153,27.64,81068.44,3.5,-0.70052,0.00043,10.18994]
[1778445144451,27.64,81068.44,3.5,-0.70052,0.00043,10.18994]
[1778445144559,27.64,81065.14,3.5,-0.70192,0.00043,10.16788]
[1778445145167,27.64,81063.7,3.5,-0.70253,0.00043,10.15812]
[1778445146174,27.64,81061.78,3.5,-0.70335,0.00043,10.14521]
[1778445148188,27.65,81060.51,3.5,-0.70387,0.00043,10.13688]
[1778445153223,27.66,81060.75,3.5,-0.70385,0.00043,10.12985]
[1778445154230,27.66,81052.36,3.5,-0.7074,0.00042,10.07247]
[1778445157557,27.66,81051.31,3.5,-0.70782,0.00042,10.06568]
[1778445158294,27.67,81051.46,3.5,-0.70772,0.00042,10.06724]
[1778445158402,27.67,81049.92,3.5,-0.70836,0.00042,10.05685]
[1778445159268,27.67,81044.93,3.5,-0.71047,0.00042,10.02214]
[1778445161282,27.67,81046.57,3.5,-0.70973,0.00042,10.03424]
[1778445165310,27.68,81045.3,3.5,-0.71022,0.00042,10.02623]
[1778445166317,27.68,81046.44,3.5,-0.70972,0.00042,10.03439]
[1778445167562,27.68,81046.44,3.5,-0.70972,0.00042,10.03439]
[1778445167814,27.68,81046.44,3.5,-0.70972,0.00042,10.03439]
[1778445170345,27.69,81044.99,3.5,-0.71029,0.00042,10.02509]
[1778445171352,27.69,81043.04,3.5,-0.71109,0.00042,10.01169]
[1778445172155,27.69,81043.04,3.5,-0.71109,0.00042,10.01169]
[1778445172724,27.69,81040.62,3.5,-0.7121,0.00042,9.99496]
[1778445173366,27.7,81037.87,3.5,-0.71324,0.00042,9.97587]
[1778445173829,27.7,81037.87,3.5,-0.71324,0.00042,9.97587]
[1778445174421,27.7,81037.87,3.5,-0.71324,0.00042,9.97587]
[1778445174589,27.7,81037.87,3.5,-0.71324,0.00042,9.97587]
[1778445174852,27.7,81037.87,3.5,-0.71324,0.00042,9.97587]
[1778445174674,27.7,81034.42,3.5,-0.71467,0.00042,9.95177]
[1778445175100,27.7,81034.42,3.5,-0.71467,0.00042,9.95177]
[1778445175381,27.7,81003.99,3.5,-0.72727,0.00041,9.73184]
[1778445176397,27.71,80989.34,3.5,-0.73313,0.00041,9.62492]
[1778445177396,27.72,80986.73,3.5,-0.73417,0.0004,9.60562]
[1778445178403,27.72,80979.22,3.5,-0.73718,0.0004,9.54923]
[1778445179410,27.75,80973.52,3.5,-0.73925,0.0004,9.50986]
[1778445180664,27.78,80980.26,3.5,-0.73631,0.0004,9.56531]
[1778445181547,27.8,80985.8,3.5,-0.73389,0.0004,9.61061]
[1778445182431,27.81,80988.99,3.5,-0.73258,0.0004,9.63477]
[1778445183438,27.81,80990.13,3.5,-0.73211,0.0004,9.64356]
[1778445184455,27.81,80975.42,3.5,-0.73801,0.0004,9.53325]
[1778445185461,27.81,80965.0,3.5,-0.74215,0.0004,9.45411]
[1778445186467,27.81,80967.92,3.5,-0.74097,0.0004,9.47683]
[1778445187753,27.81,80967.92,3.5,-0.74097,0.0004,9.47683]
[1778445187816,27.81,80967.92,3.5,-0.74097,0.0004,9.47683]
[1778445187838,27.82,80964.01,3.5,-0.7425,0.0004,9.44725]
[1778445188481,27.82,80954.81,3.5,-0.74612,0.00039,9.37658]
[1778445189488,27.82,80948.55,3.5,-0.74856,0.00039,9.32828]
[1778445190495,27.82,80947.85,3.5,-0.74882,0.00039,9.32313]
[1778445191502,27.82,80946.18,3.5,-0.74946,0.00039,9.31042]
[1778445192770,27.83,80934.25,3.5,-0.75408,0.00039,9.21708]
[1778445193527,27.85,80924.13,3.5,-0.75779,0.00038,9.14057]
[1778445194804,27.87,80917.35,3.5,-0.76019,0.00038,9.09049]
[1778445194984,27.87,80917.35,3.5,-0.76019,0.00038,9.09049]
[1778445194987,27.87,80917.35,3.5,-0.76019,0.00038,9.09049]
[1778445195541,27.9,80905.9,3.5,-0.76434,0.00038,9.00261]
[1778445196548,27.93,80898.94,3.5,-0.76672,0.00037,8.95147]
[1778445197555,27.96,80904.68,3.5,-0.76434,0.00038,9.00248]
[1778445198707,27.96,80904.68,3.5,-0.76434,0.00038,9.00248]
[1778445198754,27.99,80915.99,3.5,-0.75977,0.00038,9.09912]
[1778445199570,28.03,80927.6,3.5,-0.75505,0.00038,9.19681]
[1778445200577,28.06,80936.32,3.5,-0.75144,0.00039,9.26996]
[1778445201584,28.06,80940.23,3.5,-0.74991,0.00039,9.30073]
[1778445203598,28.09,80932.54,3.5,-0.75267,0.00038,9.24506]
[1778445204605,28.12,80926.73,3.5,-0.75468,0.00038,9.20403]
[1778445205613,28.12,80933.74,3.5,-0.75197,0.00038,9.25919]
[1778445206619,28.12,80935.47,3.5,-0.75128,0.00039,9.27304]
[1778445207626,28.13,80924.7,3.5,-0.75539,0.00038,9.18945]
[1778445208633,28.13,80924.4,3.5,-0.75548,0.00038,9.1876]
[1778445209640,28.13,80926.73,3.5,-0.75457,0.00038,9.20634]
[1778445210647,28.14,80923.76,3.5,-0.75568,0.00038,9.18357]
[1778445211654,28.17,80925.54,3.5,-0.75491,0.00038,9.19257]
[1778445212661,28.17,80922.89,3.5,-0.75591,0.00038,9.1722]
[1778445213669,28.19,80920.53,3.5,-0.75661,0.00038,9.15758]
[1778445216690,28.25,80922.07,3.5,-0.75562,0.00038,9.17794]
[1778445217697,28.25,80924.75,3.5,-0.75458,0.00038,9.19921]
[1778445218704,28.25,80926.28,3.5,-0.75398,0.00038,9.21146]
[1778445219713,28.25,80929.7,3.5,-0.75266,0.00038,9.23834]
[1778445222734,28.26,80932.0,3.5,-0.75171,0.00038,9.25736]
[1778445227769,28.27,80931.78,3.5,-0.7517,0.00038,9.25762]
[1778445229783,28.28,80933.37,3.5,-0.75105,0.00038,9.27067]
[1778445230790,28.28,80934.29,3.5,-0.75068,0.00038,9.27814]
[1778445231695,28.28,80934.29,3.5,-0.75068,0.00038,9.27814]
[1778445231797,28.28,80942.17,3.5,-0.74763,0.00039,9.339]
[1778445232819,28.28,80942.17,3.5,-0.74763,0.00039,9.339]
[1778445232804,28.29,80946.36,3.5,-0.74599,0.00039,9.37126]
[1778445232977,28.29,80946.36,3.5,-0.74599,0.00039,9.37126]
[1778445233060,28.29,80946.36,3.5,-0.74599,0.00039,9.37126]
[1778445233563,28.29,80946.36,3.5,-0.74599,0.00039,9.37126]
[1778445233811,28.29,80947.06,3.5,-0.7457,0.00039,9.37698]
[1778445234818,28.29,80950.18,3.5,-0.74448,0.00039,9.40092]
[1778445235825,28.29,80953.78,3.5,-0.74306,0.00039,9.42853]
[1778445236055,28.29,80953.78,3.5,-0.74306,0.00039,9.42853]
[1778445236311,28.29,80953.78,3.5,-0.74306,0.00039,9.42853]
[1778445236382,28.29,80953.78,3.5,-0.74306,0.00039,9.42853]
[1778445236560,28.29,80953.78,3.5,-0.74306,0.00039,9.42853]
[1778445236832,28.29,80954.36,3.5,-0.74282,0.00039,9.43324]
[1778445238846,28.3,80958.35,3.5,-0.74122,0.00039,9.46393]
[1778445239406,28.3,80958.35,3.5,-0.74122,0.00039,9.46393]
[1778445239562,28.3,80958.35,3.5,-0.74122,0.00039,9.46393]
[1778445241867,28.3,80962.42,3.5,-0.73959,0.00039,9.49526]
[1778445242380,28.3,80962.42,3.5,-0.73959,0.00039,9.49526]
[1778445242556,28.3,80962.42,3.5,-0.73959,0.00039,9.49526]
[1778445242874,28.31,80967.46,3.5,-0.73759,0.00039,9.5332]
[1778445243583,28.31,80967.46,3.5,-0.73759,0.00039,9.5332]
[1778445243881,28.31,80973.25,3.5,-0.73528,0.0004,9.57655]
[1778445244076,28.31,80973.25,3.5,-0.73528,0.0004,9.57655]
[1778445244896,28.31,80976.36,3.5,-0.73404,0.0004,9.59974]
[1778445245802,28.31,80976.36,3.5,-0.73404,0.0004,9.59974]
[1778445245903,28.31,80980.97,3.5,-0.73219,0.0004,9.63393]
[1778445246910,28.32,80983.75,3.5,-0.73107,0.0004,9.65456]
[1778445248813,28.32,80983.75,3.5,-0.73107,0.0004,9.65456]
[1778445249718,28.32,80983.75,3.5,-0.73104,0.0004,9.65511]
[1778445249811,28.32,80983.75,3.5,-0.73104,0.0004,9.65511]
[1778445249819,28.32,80984.74,3.5,-0.73063,0.0004,9.66261]
[1778445252748,28.33,80988.13,3.5,-0.72922,0.0004,9.68823]
[1778445254816,28.33,80986.03,3.5,-0.73006,0.0004,9.67297]
[1778445256479,28.33,80987.14,3.5,-0.72959,0.0004,9.68158]
[1778445256560,28.33,80987.14,3.5,-0.72959,0.0004,9.68158]
[1778445258798,28.34,80987.76,3.5,-0.72931,0.0004,9.68661]
[1778445258811,28.34,80987.76,3.5,-0.72931,0.0004,9.68661]
[1778445258899,28.34,80987.84,3.5,-0.72925,0.0004,9.6877]
[1778445259053,28.34,80987.84,3.5,-0.72925,0.0004,9.6877]
[1778445259311,28.34,80987.84,3.5,-0.72925,0.0004,9.6877]
[1778445261663,28.34,80990.13,3.5,-0.72832,0.0004,9.70452]
[1778445261696,28.35,80994.22,3.5,-0.72665,0.0004,9.73453]
[1778445262817,28.35,80994.22,3.5,-0.72665,0.0004,9.73453]
[1778445264678,28.35,80997.28,3.5,-0.72541,0.0004,9.75677]
[1778445264714,28.35,80997.81,3.5,-0.72517,0.0004,9.76107]
[1778445265679,28.35,80997.81,3.5,-0.72517,0.0004,9.76107]
[1778445265768,28.36,80999.95,3.5,-0.72429,0.0004,9.77662]
[1778445266044,28.36,81002.51,3.5,-0.72326,0.0004,9.79487]
[1778445268058,28.36,80999.43,3.5,-0.72447,0.0004,9.77338]
[1778445269065,28.36,81002.25,3.5,-0.72332,0.0004,9.79373]
[1778445271079,28.37,81003.7,3.5,-0.72286,0.0004,9.7948]
[1778445272044,28.37,81003.7,3.5,-0.72286,0.0004,9.7948]
[1778445272086,28.37,81001.04,3.5,-0.72392,0.0004,9.77609]
[1778445274810,28.37,81000.79,3.5,-0.72401,0.0004,9.77455]
[1778445279724,28.38,81001.45,3.5,-0.72367,0.0004,9.78047]
[1778445282823,28.39,81001.27,3.5,-0.7237,0.0004,9.77991]
[1778445284170,28.39,80996.36,3.5,-0.72563,0.0004,9.74558]
[1778445285177,28.39,80990.69,3.5,-0.72789,0.0004,9.70512]
[1778445286389,28.39,80990.69,3.5,-0.72789,0.0004,9.70512]
[1778445286562,28.39,80990.69,3.5,-0.72789,0.0004,9.70512]
[1778445286663,28.4,80990.51,3.5,-0.72793,0.0004,9.70448]
[1778445290732,28.4,80990.12,3.5,-0.72805,0.0004,9.70231]
[1778445291336,28.41,80985.66,3.5,-0.72979,0.0004,9.67063]
[1778445294058,28.41,80984.96,3.5,-0.73004,0.0004,9.66619]
[1778445294248,28.42,80980.61,3.5,-0.73174,0.0004,9.63493]
[1778445295247,28.42,80973.01,3.5,-0.73474,0.00039,9.57948]
[1778445296254,28.42,80966.51,3.5,-0.73729,0.00039,9.53178]
[1778445298219,28.42,80965.63,3.5,-0.73762,0.00039,9.52552]
[1778445300628,28.43,80964.93,3.5,-0.73786,0.00039,9.52095]
[1778445300772,28.43,80962.48,3.5,-0.73878,0.00039,9.50338]
[1778445302318,28.43,80960.49,3.5,-0.73956,0.00039,9.48858]
[1778445305325,28.44,80957.28,3.5,-0.74074,0.00039,9.46602]
[1778445306009,28.44,80957.28,3.5,-0.74074,0.00039,9.46602]
[1778445306311,28.44,80957.28,3.5,-0.74074,0.00039,9.46602]
[1778445306327,28.44,80950.58,3.5,-0.74333,0.00039,9.41611]
[1778445309348,28.45,80949.78,3.5,-0.74359,0.00039,9.41098]
[1778445310355,28.45,80945.77,3.5,-0.74513,0.00039,9.38106]
[1778445311362,28.45,80942.9,3.5,-0.74622,0.00039,9.35968]
[1778445315390,28.46,80947.68,3.5,-0.7443,0.00039,9.39727]
[1778445316397,28.47,80954.92,3.5,-0.74147,0.00039,9.452]
[1778445318411,28.52,80958.27,3.5,-0.73977,0.00039,9.4845]
[1778445320213,28.54,80959.15,3.5,-0.73925,0.00039,9.49425]
[1778445320313,28.54,80959.15,3.5,-0.73925,0.00039,9.49425]
[1778445320425,28.58,80959.21,3.5,-0.73892,0.00039,9.50056]
[1778445322439,28.61,80970.4,3.5,-0.73439,0.00039,9.58567]
[1778445323446,28.65,80976.89,3.5,-0.73155,0.00039,9.63808]
[1778445325847,28.65,80976.83,3.5,-0.73155,0.00039,9.638]
[1778445328971,28.66,80977.29,3.5,-0.73131,0.00039,9.64238]
[1778445329062,28.66,80977.4,3.5,-0.73125,0.00039,9.64351]
[1778445329784,28.66,80977.4,3.5,-0.73125,0.00039,9.64351]
[1778445329809,28.66,80977.4,3.5,-0.73125,0.00039,9.64351]
[1778445329810,28.66,80976.73,3.5,-0.73149,0.00039,9.63902]
[1778445331502,28.67,80976.69,3.5,-0.73162,0.00039,9.62965]
[1778445333295,28.67,80976.69,3.5,-0.73162,0.00039,9.62965]
[1778445333310,28.67,80976.69,3.5,-0.73162,0.00039,9.62965]
[1778445334482,28.67,80977.59,3.5,-0.73123,0.00039,9.63684]
[1778445334558,28.67,80977.59,3.5,-0.73123,0.00039,9.63684]
[1778445334583,28.68,80983.97,3.5,-0.72869,0.0004,9.68302]
[1778445336537,28.68,80986.23,3.5,-0.72776,0.0004,9.69973]
[1778445339059,28.68,80985.12,3.5,-0.72817,0.0004,9.69236]
[1778445339309,28.68,80985.12,3.5,-0.72817,0.0004,9.69236]
[1778445339558,28.69,80984.97,3.5,-0.72822,0.0004,9.69157]
[1778445341281,28.69,80985.57,3.5,-0.72796,0.0004,9.69614]
[1778445341308,28.69,80985.57,3.5,-0.72796,0.0004,9.69614]
[1778445341399,28.69,80985.57,3.5,-0.72796,0.0004,9.69614]
[1778445341572,28.69,80988.71,3.5,-0.7267,0.0004,9.71878]
[1778445343816,28.69,80989.98,3.5,-0.72618,0.0004,9.72806]
[1778445345790,28.7,80990.4,3.5,-0.72599,0.0004,9.73151]
[1778445345850,28.7,80996.24,3.5,-0.72365,0.0004,9.77303]
[1778445346607,28.7,80999.8,3.5,-0.72222,0.0004,9.79824]
[1778445350841,28.7,80999.5,3.5,-0.72231,0.0004,9.79667]
[1778445350858,28.71,80999.61,3.5,-0.72225,0.0004,9.79762]
[1778445351064,28.71,80999.61,3.5,-0.72225,0.0004,9.79762]
[1778445352649,28.71,80990.11,3.5,-0.72602,0.0004,9.731]
[1778445356677,28.72,80993.28,3.5,-0.72471,0.0004,9.75435]
[1778445357684,28.72,80998.37,3.5,-0.72266,0.0004,9.79037]
[1778445358691,28.72,81000.64,3.5,-0.72175,0.0004,9.80644]
[1778445360711,28.72,80999.81,3.5,-0.72207,0.0004,9.80079]
[1778445360811,28.72,80992.41,3.5,-0.72501,0.0004,9.74891]
[1778445361179,28.72,80992.41,3.5,-0.72501,0.0004,9.74891]
[1778445361712,28.72,80982.9,3.5,-0.72877,0.00039,9.68146]
[1778445362138,28.72,80982.9,3.5,-0.72877,0.00039,9.68146]
[1778445362719,28.72,80976.28,3.5,-0.73137,0.00039,9.63416]
[1778445364733,28.73,80979.55,3.5,-0.73005,0.00039,9.65816]
[1778445365740,28.73,80985.02,3.5,-0.72788,0.0004,9.69756]
[1778445366815,28.73,80985.02,3.5,-0.72788,0.0004,9.69756]
[1778445366815,28.73,80985.02,3.5,-0.72788,0.0004,9.69756]
[1778445366865,28.73,80999.86,3.5,-0.72196,0.0004,9.8026]
[1778445367312,28.73,80999.86,3.5,-0.72196,0.0004,9.8026]
[1778445367758,28.73,81005.6,3.5,-0.71966,0.0004,9.84277]
[1778445368314,28.73,81005.6,3.5,-0.71966,0.0004,9.84277]
[1778445368314,28.73,81005.6,3.5,-0.71966,0.0004,9.84277]
[1778445369018,28.73,81005.6,3.5,-0.71966,0.0004,9.84277]
[1778445368765,28.74,81007.8,3.5,-0.71877,0.0004,9.85814]
[1778445369144,28.74,81007.8,3.5,-0.71877,0.0004,9.85814]
[1778445369317,28.74,81007.8,3.5,-0.71877,0.0004,9.85814]
[1778445369772,28.74,80999.61,3.5,-0.72204,0.0004,9.80127]
[1778445370779,28.74,80996.39,3.5,-0.72332,0.0004,9.77887]
[1778445373214,28.74,80995.99,3.5,-0.72345,0.0004,9.77646]
[1778445373800,28.74,80990.35,3.5,-0.72568,0.0004,9.7369]
[1778445374807,28.74,80987.67,3.5,-0.72673,0.0004,9.71815]
[1778445375814,28.75,80982.87,3.5,-0.72862,0.00039,9.68415]
[1778445377095,28.75,80981.62,3.5,-0.7291,0.00039,9.67542]
[1778445377828,28.75,80972.94,3.5,-0.7325,0.00039,9.61326]
[1778445379842,28.75,80969.01,3.5,-0.73401,0.00039,9.58537]
[1778445380849,28.76,80966.11,3.5,-0.73513,0.00039,9.56461]
[1778445381082,28.76,80966.11,3.5,-0.73513,0.00039,9.56461]
[1778445382439,28.76,80967.48,3.5,-0.73457,0.00039,9.57489]
[1778445382556,28.76,80967.48,3.5,-0.73457,0.00039,9.57489]
[1778445383490,28.76,80969.11,3.5,-0.73392,0.00039,9.58702]
[1778445387016,28.77,80969.62,3.5,-0.73367,0.00039,9.59158]
[1778445386891,28.77,80975.13,3.5,-0.7315,0.00039,9.63162]
[1778445387497,28.77,80975.13,3.5,-0.7315,0.00039,9.63162]
[1778445387546,28.77,80975.13,3.5,-0.7315,0.00039,9.63162]
[1778445387650,28.77,80975.13,3.5,-0.7315,0.00039,9.63162]
[1778445387898,28.77,80979.48,3.5,-0.72978,0.00039,9.66308]
[1778445389918,28.77,80981.93,3.5,-0.72879,0.00039,9.68099]
[1778445390621,28.77,80981.93,3.5,-0.72879,0.00039,9.68099]
[1778445390813,28.77,80981.93,3.5,-0.72879,0.00039,9.68099]
[1778445390925,28.78,80986.76,3.5,-0.72687,0.0004,9.71563]
[1778445391932,28.78,80988.24,3.5,-0.72642,0.0004,9.71663]
[1778445392478,28.78,80988.24,3.5,-0.72642,0.0004,9.71663]
[1778445392560,28.78,80988.24,3.5,-0.72642,0.0004,9.71663]
[1778445394953,28.78,80996.48,3.5,-0.7231,0.0004,9.77538]
[1778445395698,28.78,80996.48,3.5,-0.7231,0.0004,9.77538]
[1778445395960,28.79,81000.6,3.5,-0.72145,0.0004,9.80435]
[1778445396347,28.79,81000.6,3.5,-0.72145,0.0004,9.80435]
[1778445396348,28.79,81000.6,3.5,-0.72145,0.0004,9.80435]
[1778445396967,28.79,81005.15,3.5,-0.71962,0.0004,9.83612]
[1778445397974,28.79,81008.86,3.5,-0.71812,0.0004,9.86198]
[1778445401855,28.79,81009.48,3.5,-0.71784,0.0004,9.86682]
[1778445401859,28.79,81009.48,3.5,-0.71784,0.0004,9.86682]
[1778445402002,28.8,81010.86,3.5,-0.71727,0.0004,9.87659]
[1778445404018,28.8,81008.22,3.5,-0.71832,0.0004,9.85859]
[1778445405743,28.8,81008.08,3.5,-0.71836,0.0004,9.85781]
[1778445406856,28.8,81008.22,3.5,-0.7183,0.0004,9.85888]
[1778445406857,28.8,81008.22,3.5,-0.7183,0.0004,9.85888]
[1778445407039,28.8,81010.39,3.5,-0.71742,0.0004,9.87401]
[1778445408046,28.8,81014.6,3.5,-0.71571,0.0004,9.90304]
[1778445409053,28.8,81015.85,3.5,-0.7152,0.0004,9.91173]
[1778445411071,28.81,81020.71,3.5,-0.71322,0.0004,9.94504]
[1778445411784,28.81,81020.71,3.5,-0.71322,0.0004,9.94504]
[1778445412045,28.81,81020.71,3.5,-0.71321,0.0004,9.94524]
[1778445412800,28.81,81023.74,3.5,-0.71197,0.00041,9.96589]
[1778445413085,28.81,81026.55,3.5,-0.71083,0.00041,9.98481]
[1778445414273,28.81,81026.55,3.5,-0.71083,0.00041,9.98481]
[1778445414308,28.81,81033.05,3.5,-0.70817,0.00041,10.02842]
[1778445415770,28.81,81037.44,3.5,-0.70637,0.00041,10.05772]
[1778445416106,28.81,81038.78,3.5,-0.70582,0.00041,10.06656]
[1778445417113,28.81,81041.39,3.5,-0.70475,0.00041,10.08382]
[1778445418591,28.81,81041.39,3.5,-0.70475,0.00041,10.08382]
[1778445418659,28.81,81041.58,3.5,-0.70466,0.00041,10.08516]
[1778445419954,28.81,81041.58,3.5,-0.70466,0.00041,10.08516]
[1778445420055,28.81,81040.76,3.5,-0.70499,0.00041,10.07982]
[1778445420134,28.81,81039.15,3.5,-0.70565,0.00041,10.06922]
[1778445421142,28.82,81040.64,3.5,-0.70504,0.00041,10.0791]
[1778445422149,28.82,81044.26,3.5,-0.70355,0.00041,10.10289]
[1778445424163,28.82,81047.22,3.5,-0.70233,0.00041,10.12225]
[1778445425812,28.82,81047.22,3.5,-0.70233,0.00041,10.12225]
[1778445426067,28.82,81047.22,3.5,-0.70233,0.00041,10.12225]
[1778445425909,28.82,81051.44,3.5,-0.70058,0.00041,10.14983]
[1778445426219,28.82,81051.44,3.5,-0.70058,0.00041,10.14983]
[1778445426244,28.82,81054.06,3.5,-0.6995,0.00041,10.16674]
[1778445427353,28.82,81057.13,3.5,-0.69822,0.00041,10.18657]
[1778445432221,28.82,81060.97,3.5,-0.6966,0.00041,10.21158]
[1778445437254,28.83,81061.71,3.5,-0.69627,0.00042,10.21664]
[1778445439402,28.83,81062.68,3.5,-0.69586,0.00042,10.22287]
[1778445439501,28.83,81062.24,3.5,-0.69604,0.00042,10.22014]
[1778445440399,28.83,81062.24,3.5,-0.69604,0.00042,10.22014]
[1778445440500,28.83,81065.11,3.5,-0.69484,0.00042,10.23838]
[1778445441296,28.83,81065.11,3.5,-0.69484,0.00042,10.23838]
[1778445441393,28.83,81067.32,3.5,-0.69392,0.00042,10.25237]
[1778445442835,28.83,81067.32,3.5,-0.69392,0.00042,10.25237]
[1778445442911,28.83,81067.32,3.5,-0.69392,0.00042,10.25237]
[1778445443066,28.83,81068.23,3.5,-0.69353,0.00042,10.25817]
[1778445443918,28.83,81068.23,3.5,-0.69353,0.00042,10.25817]
[1778445444001,28.83,81058.93,3.5,-0.69739,0.00041,10.19934]
[1778445444305,28.83,81055.23,3.5,-0.69892,0.00041,10.17565]
[1778445445311,28.83,81058.0,3.5,-0.69777,0.00041,10.19351]
[1778445446892,28.84,81059.46,3.5,-0.69715,0.00041,10.20301]
[1778445448356,28.84,81059.46,3.5,-0.69715,0.00041,10.20301]
[1778445448394,28.84,81062.28,3.5,-0.69598,0.00042,10.22103]
[1778445449341,28.84,81068.06,3.5,-0.69357,0.00042,10.2576]
[1778445450350,28.84,81069.38,3.5,-0.69302,0.00042,10.26593]
[1778445454378,28.84,81072.12,3.5,-0.692,0.00042,10.27375]
[1778445455534,28.84,81075.76,3.5,-0.69047,0.00042,10.29644]
[1778445456392,28.84,81080.71,3.5,-0.6884,0.00042,10.32702]
[1778445457399,28.84,81082.87,3.5,-0.68749,0.00042,10.34026]
[1778445458735,28.84,81082.87,3.5,-0.68749,0.00042,10.34026]
[1778445459088,28.84,81083.38,3.5,-0.68728,0.00042,10.34335]
[1778445459574,28.84,81087.68,3.5,-0.68547,0.00042,10.36958]
[1778445461106,28.84,81087.68,3.5,-0.68547,0.00042,10.36958]
[1778445461427,28.84,81089.77,3.5,-0.68459,0.00042,10.38225]
[1778445462434,28.84,81086.2,3.5,-0.68609,0.00042,10.36063]
[1778445464448,28.84,81084.24,3.5,-0.68692,0.00042,10.34857]
[1778445466043,28.84,81084.24,3.5,-0.68692,0.00042,10.34857]
[1778445466061,28.84,81084.55,3.5,-0.6868,0.00042,10.35038]
[1778445467107,28.84,81078.27,3.5,-0.68944,0.00042,10.31176]
[1778445467469,28.84,81075.1,3.5,-0.69076,0.00042,10.29211]
[1778445472504,28.84,81073.82,3.5,-0.69129,0.00042,10.2843]
[1778445477539,28.84,81073.57,3.5,-0.69138,0.00042,10.28299]
[1778445479553,28.84,81072.29,3.5,-0.69191,0.00042,10.27512]
[1778445484591,28.85,81067.58,3.5,-0.69385,0.00042,10.24588]
[1778445485598,28.85,81062.95,3.5,-0.69578,0.00042,10.21663]
[1778445486409,28.85,81062.95,3.5,-0.69578,0.00042,10.21663]
[1778445486436,28.85,81062.95,3.5,-0.69578,0.00042,10.21663]
[1778445486753,28.85,81062.95,3.5,-0.69578,0.00042,10.21663]
[1778445487046,28.84,81055.74,3.5,-0.69877,0.00041,10.17062]
[1778445487473,28.84,81055.74,3.5,-0.69877,0.00041,10.17062]
[1778445487613,28.84,81051.09,3.5,-0.70069,0.00041,10.14067]
[1778445488808,28.84,81051.09,3.5,-0.70069,0.00041,10.14067]
[1778445488902,28.85,81059.31,3.5,-0.69728,0.00041,10.19356]
[1778445491642,28.85,81061.26,3.5,-0.69647,0.00041,10.20603]
[1778445496677,28.85,81061.84,3.5,-0.69623,0.00042,10.20978]
[1778445497684,28.85,81063.19,3.5,-0.69566,0.00042,10.21836]
[1778445502719,28.85,81064.08,3.5,-0.69529,0.00042,10.224]
[1778445506747,28.85,81066.68,3.5,-0.69421,0.00042,10.24043]
[1778445509768,28.85,81068.65,3.5,-0.69338,0.00042,10.25293]
[1778445510814,28.85,81068.65,3.5,-0.69338,0.00042,10.25293]
[1778445510911,28.85,81070.58,3.5,-0.69258,0.00042,10.26505]
[1778445511782,28.85,81071.8,3.5,-0.6922,0.00042,10.26324]
[1778445515744,28.85,81072.34,3.5,-0.69196,0.00042,10.26677]
[1778445515810,28.85,81072.28,3.5,-0.69198,0.00042,10.26645]
[1778445516817,28.85,81067.83,3.5,-0.69384,0.00042,10.23862]
[1778445518831,28.85,81069.53,3.5,-0.69312,0.00042,10.24936]
[1778445519388,28.85,81069.53,3.5,-0.69312,0.00042,10.24936]
[1778445519838,28.85,81070.77,3.5,-0.6926,0.00042,10.25714]
[1778445521852,28.85,81072.29,3.5,-0.69197,0.00042,10.26667]
[1778445522859,28.85,81074.23,3.5,-0.69116,0.00042,10.27876]
[1778445523866,28.85,81075.64,3.5,-0.69057,0.00042,10.28751]
[1778445525880,28.85,81077.13,3.5,-0.68994,0.00042,10.29684]
[1778445527662,28.86,81076.66,3.5,-0.69013,0.00042,10.29397]
[1778445527894,28.86,81073.95,3.5,-0.69126,0.00042,10.27719]
[1778445528901,28.86,81071.08,3.5,-0.69246,0.00042,10.25934]
[1778445529908,28.86,81072.58,3.5,-0.69183,0.00042,10.26879]
[1778445530411,28.86,81072.58,3.5,-0.69183,0.00042,10.26879]
[1778445530915,28.86,81073.38,3.5,-0.69149,0.00042,10.27384]
[1778445533189,28.86,81073.91,3.5,-0.69126,0.00042,10.2772]
[1778445532929,28.86,81076.07,3.5,-0.69035,0.00042,10.29068]
[1778445533936,28.86,81075.44,3.5,-0.69061,0.00042,10.28682]
[1778445534943,28.86,81073.03,3.5,-0.69162,0.00042,10.27189]
[1778445537149,28.86,81072.84,3.5,-0.69169,0.00042,10.27077]
[1778445537964,28.86,81072.72,3.5,-0.69173,0.00042,10.27016]
[1778445538971,28.86,81075.67,3.5,-0.69049,0.00042,10.28856]
[1778445539978,28.86,81078.0,3.5,-0.68951,0.00042,10.30303]
[1778445540985,28.86,81079.52,3.5,-0.68888,0.00042,10.31244]
[1778445545014,28.87,81081.61,3.5,-0.68799,0.00042,10.3254]
[1778445546021,28.87,81083.24,3.5,-0.6873,0.00042,10.3354]
[1778445551056,28.87,81076.73,3.5,-0.69003,0.00042,10.29541]
[1778445552063,28.87,81075.11,3.5,-0.69071,0.00042,10.28542]
[1778445554184,28.87,81074.76,3.5,-0.69085,0.00042,10.28331]
[1778445555084,28.87,81074.65,3.5,-0.69089,0.00042,10.28274]
[1778445558471,28.87,81074.92,3.5,-0.69076,0.00042,10.28459]
[1778445559113,28.87,81074.96,3.5,-0.69074,0.00042,10.2849]
[1778445561040,28.87,81075.0,3.5,-0.69072,0.00042,10.2852]
[1778445561044,28.87,81075.0,3.5,-0.69072,0.00042,10.2852]
[1778445561091,28.87,81075.0,3.5,-0.69072,0.00042,10.2852]
[1778445561160,28.87,81073.44,3.5,-0.69137,0.00042,10.27557]
[1778445561338,28.87,81073.44,3.5,-0.69137,0.00042,10.27557]
[1778445562070,28.87,81073.44,3.5,-0.69137,0.00042,10.27557]
[1778445562152,28.87,81028.8,3.5,-0.70978,0.00041,9.98743]
[1778445562562,28.87,81028.8,3.5,-0.70978,0.00041,9.98743]
[1778445563061,28.87,81028.8,3.5,-0.70978,0.00041,9.98743]
[1778445563159,28.87,81017.56,3.5,-0.71433,0.0004,9.91182]
[1778445563733,28.87,81017.56,3.5,-0.71433,0.0004,9.91182]
[1778445564166,28.87,81024.6,3.5,-0.71147,0.00041,9.95954]
[1778445565222,28.88,81027.58,3.5,-0.71024,0.00041,9.97976]
[1778445568197,28.88,81029.03,3.5,-0.70961,0.00041,9.99012]
[1778445569286,28.88,81028.96,3.5,-0.70963,0.00041,9.9898]
[1778445570211,28.89,81025.12,3.5,-0.71118,0.00041,9.96435]
[1778445574242,28.89,81023.43,3.5,-0.71196,0.00041,9.94402]
[1778445579277,28.9,81022.7,3.5,-0.71221,0.0004,9.93989]
[1778445581291,28.9,81024.2,3.5,-0.71159,0.00041,9.95025]
[1778445584467,28.9,81023.17,3.5,-0.712,0.00041,9.94337]
[1778445584546,28.9,81023.17,3.5,-0.712,0.00041,9.94337]
[1778445584878,28.9,81023.17,3.5,-0.712,0.00041,9.94337]
[1778445585096,28.9,81023.17,3.5,-0.712,0.00041,9.94337]
[1778445585119,28.9,81023.31,3.5,-0.71194,0.00041,9.94431]
[1778445585319,28.9,81002.27,3.5,-0.72041,0.0004,9.80078]
[1778445586326,28.9,80994.15,3.5,-0.72364,0.0004,9.74445]
[1778445588559,28.91,80994.45,3.5,-0.7235,0.0004,9.74674]
[1778445588595,28.91,80989.9,3.5,-0.7253,0.0004,9.71506]
[1778445594565,28.92,80988.97,3.5,-0.7256,0.0004,9.70971]
[1778445594859,28.92,80991.61,3.5,-0.72453,0.0004,9.7287]
[1778445595935,28.92,80991.61,3.5,-0.72453,0.0004,9.7287]
[1778445596108,28.92,80994.03,3.5,-0.72355,0.0004,9.74583]
[1778445598564,28.92,80994.83,3.5,-0.72322,0.0004,9.75162]
[1778445598660,28.93,80994.59,3.5,-0.72331,0.0004,9.75014]
[1778445600508,28.93,80994.52,3.5,-0.72332,0.0004,9.74985]
[1778445601135,28.93,80994.52,3.5,-0.72332,0.0004,9.74985]
[1778445601205,28.93,80998.82,3.5,-0.72159,0.0004,9.78014]
[1778445601309,28.93,80998.82,3.5,-0.72159,0.0004,9.78014]
[1778445601431,28.93,81002.95,3.5,-0.71995,0.0004,9.80872]
[1778445603638,28.93,81003.54,3.5,-0.7197,0.0004,9.81293]
[1778445603808,28.93,81003.54,3.5,-0.7197,0.0004,9.81293]
[1778445604453,28.93,80998.88,3.5,-0.72155,0.0004,9.78096]
[1778445605925,28.93,80998.88,3.5,-0.72155,0.0004,9.78096]
[1778445605963,28.94,80985.92,3.5,-0.72667,0.00039,9.69055]
[1778445606467,28.94,80976.29,3.5,-0.73046,0.00039,9.62227]
[1778445608921,28.94,80974.82,3.5,-0.73103,0.00039,9.6119]
[1778445609023,28.94,80984.39,3.5,-0.72726,0.00039,9.68008]
[1778445609932,28.94,80984.39,3.5,-0.72726,0.00039,9.68008]
[1778445609949,28.94,80987.05,3.5,-0.7262,0.00039,9.69888]
[1778445611476,28.94,80987.28,3.5,-0.72611,0.0004,9.70049]
[1778445611559,28.94,80987.28,3.5,-0.72611,0.0004,9.70049]
[1778445612161,28.94,80987.28,3.5,-0.72611,0.0004,9.70049]
[1778445612176,28.94,80987.13,3.5,-0.72617,0.00039,9.69953]
[1778445613070,28.94,80987.13,3.5,-0.72617,0.00039,9.69953]
[1778445613949,28.94,80987.09,3.5,-0.72618,0.00039,9.6993]
[1778445614036,28.94,80992.94,3.5,-0.72385,0.0004,9.74053]
[1778445614525,28.94,80997.88,3.5,-0.72189,0.0004,9.77493]
[1778445617077,28.94,80998.01,3.5,-0.72183,0.0004,9.77601]
[1778445619641,28.95,80998.31,3.5,-0.72168,0.0004,9.77859]
[1778445620183,28.95,80999.17,3.5,-0.72132,0.0004,9.78488]
[1778445620567,28.95,81002.21,3.5,-0.72011,0.0004,9.8059]
[1778445621644,28.95,81002.21,3.5,-0.72011,0.0004,9.8059]
[1778445621745,28.95,81003.09,3.5,-0.71975,0.0004,9.8121]
[1778445623065,28.95,81003.09,3.5,-0.71975,0.0004,9.8121]
[1778445623160,28.95,81002.33,3.5,-0.72004,0.0004,9.80713]
[1778445627649,28.96,81002.12,3.5,-0.7201,0.0004,9.80608]
[1778445627749,28.96,81002.47,3.5,-0.71995,0.0004,9.80862]
[1778445629449,28.96,81002.47,3.5,-0.71993,0.0004,9.80888]
[1778445630087,28.96,81008.76,3.5,-0.71741,0.0004,9.85219]
[1778445630639,28.96,81010.78,3.5,-0.7166,0.0004,9.86598]
[1778445633660,28.96,81012.03,3.5,-0.71623,0.0004,9.86503]
[1778445635674,28.97,81014.59,3.5,-0.71518,0.0004,9.88275]
[1778445637826,28.97,81015.93,3.5,-0.71463,0.0004,9.89212]
[1778445638644,28.97,81015.93,3.5,-0.71463,0.0004,9.89212]
[1778445638698,28.97,81018.24,3.5,-0.71369,0.0004,9.90787]
[1778445640215,28.97,81023.26,3.5,-0.71164,0.0004,9.94186]
[1778445640714,28.97,81027.52,3.5,-0.70992,0.00041,9.97032]
[1778445641720,28.97,81030.59,3.5,-0.70866,0.00041,9.99087]
[1778445642727,28.97,81029.27,3.5,-0.70919,0.00041,9.98224]
[1778445643734,28.97,81027.66,3.5,-0.70984,0.00041,9.97156]
[1778445647260,28.98,81027.32,3.5,-0.70997,0.00041,9.96946]
[1778445647762,28.98,81024.3,3.5,-0.71118,0.0004,9.94956]
[1778445648769,28.98,81018.54,3.5,-0.71351,0.0004,9.91084]
[1778445649776,28.98,81017.12,3.5,-0.71408,0.0004,9.90123]
[1778445654811,28.98,81016.01,3.5,-0.71452,0.0004,9.89381]
[1778445656685,28.98,81016.19,3.5,-0.71445,0.0004,9.89505]
[1778445657080,28.98,81016.19,3.5,-0.71445,0.0004,9.89505]
[1778445657176,28.98,81014.74,3.5,-0.71503,0.0004,9.88526]
[1778445658187,28.98,81014.74,3.5,-0.71503,0.0004,9.88526]
[1778445658187,28.98,81014.74,3.5,-0.71503,0.0004,9.88526]
[1778445658287,28.98,81014.46,3.5,-0.71514,0.0004,9.88339]
[1778445658688,28.98,81014.46,3.5,-0.71514,0.0004,9.88339]
[1778445658839,28.98,81014.64,3.5,-0.71507,0.0004,9.88465]
[1778445660695,28.98,81013.71,3.5,-0.71544,0.0004,9.87838]
[1778445660695,28.98,81013.71,3.5,-0.71544,0.0004,9.87838]
[1778445661064,28.98,81013.71,3.5,-0.71544,0.0004,9.87838]
[1778445661191,28.98,81013.71,3.5,-0.71544,0.0004,9.87838]
[1778445661292,28.98,81013.64,3.5,-0.71547,0.0004,9.87794]
[1778445662867,28.98,81011.53,3.5,-0.71631,0.0004,9.86366]
[1778445665069,28.98,81012.54,3.5,-0.7159,0.0004,9.87058]
[1778445665116,28.98,81012.36,3.5,-0.71597,0.0004,9.8694]
[1778445668909,28.98,81004.0,3.5,-0.71931,0.0004,9.81241]
[1778445669916,28.98,81002.21,3.5,-0.72002,0.0004,9.80019]
[1778445671066,28.98,81002.21,3.5,-0.72002,0.0004,9.80019]
[1778445675062,28.98,81002.53,3.5,-0.71989,0.0004,9.80242]
[1778445675142,28.99,81001.51,3.5,-0.72028,0.0004,9.79566]
[1778445675533,28.99,81001.51,3.5,-0.72028,0.0004,9.79566]
[1778445675560,28.99,81001.51,3.5,-0.72028,0.0004,9.79566]
[1778445680993,28.99,81004.14,3.5,-0.71922,0.0004,9.81399]
[1778445683727,28.99,81003.38,3.5,-0.71952,0.0004,9.80881]
[1778445683808,28.99,81003.38,3.5,-0.71952,0.0004,9.80881]
[1778445686031,28.99,81001.06,3.5,-0.72044,0.0004,9.79291]
[1778445686706,28.99,81001.06,3.5,-0.72044,0.0004,9.79291]
[1778445686809,28.99,81001.06,3.5,-0.72044,0.0004,9.79291]
[1778445689249,28.99,80998.87,3.5,-0.72131,0.0004,9.77787]
[1778445689311,28.99,80998.87,3.5,-0.72131,0.0004,9.77787]
[1778445689350,28.99,80998.66,3.5,-0.72139,0.0004,9.77647]
[1778445691066,28.99,80998.93,3.5,-0.72141,0.0004,9.76881]
[1778445694831,28.99,81000.44,3.5,-0.7208,0.0004,9.77954]
[1778445695068,28.99,81000.44,3.5,-0.7208,0.0004,9.77954]
[1778445699471,29.0,80999.76,3.5,-0.72102,0.0004,9.77568]
[1778445701136,29.0,81002.59,3.5,-0.71988,0.0004,9.7953]
[1778445702143,29.0,81005.9,3.5,-0.71856,0.0004,9.81807]
[1778445703073,29.0,81005.9,3.5,-0.71856,0.0004,9.81807]
[1778445703868,29.0,81005.72,3.5,-0.71863,0.0004,9.81693]
[1778445704060,29.0,81005.72,3.5,-0.71863,0.0004,9.81693]
[1778445704157,29.0,81005.59,3.5,-0.71868,0.0004,9.81605]
[1778445706627,29.0,81004.47,3.5,-0.71912,0.0004,9.80848]
[1778445707060,29.0,81004.47,3.5,-0.71912,0.0004,9.80848]
[1778445714336,29.01,81006.04,3.5,-0.71847,0.0004,9.81953]
[1778445716767,29.01,81005.94,3.5,-0.71848,0.0004,9.81938]
[1778445717067,29.01,81005.94,3.5,-0.71848,0.0004,9.81938]
[1778445717265,29.01,81005.94,3.5,-0.71848,0.0004,9.81938]
[1778445717265,29.01,81005.94,3.5,-0.71848,0.0004,9.81938]
[1778445717367,29.01,81008.59,3.5,-0.71742,0.0004,9.83759]
[1778445718255,29.01,81010.25,3.5,-0.71675,0.0004,9.84897]
[1778445719269,29.01,81010.25,3.5,-0.71675,0.0004,9.84897]
[1778445719269,29.01,81010.25,3.5,-0.71675,0.0004,9.84897]
[1778445719370,29.01,81010.31,3.5,-0.71672,0.0004,9.84943]
[1778445720773,29.01,81010.31,3.5,-0.71672,0.0004,9.84943]
[1778445721059,29.01,81010.31,3.5,-0.71672,0.0004,9.84943]
[1778445721274,29.01,81010.31,3.5,-0.71672,0.0004,9.84943]
[1778445721274,29.01,81010.31,3.5,-0.71672,0.0004,9.84943]
[1778445723290,29.02,81011.82,3.5,-0.7161,0.0004,9.85992]
[1778445725066,29.02,81011.82,3.5,-0.7161,0.0004,9.85992]
[1778445726777,29.02,81012.13,3.5,-0.71597,0.0004,9.86215]
[1778445727278,29.02,81012.13,3.5,-0.71597,0.0004,9.86215]
[1778445729278,29.02,81011.47,3.5,-0.71623,0.0004,9.85776]
[1778445729333,29.02,81011.35,3.5,-0.71627,0.0004,9.85699]
[1778445730340,29.02,81009.86,3.5,-0.71687,0.0004,9.84689]
[1778445731064,29.02,81009.86,3.5,-0.71687,0.0004,9.84689]
[1778445731348,29.02,81003.81,3.5,-0.71928,0.0004,9.80558]
[1778445732354,29.02,81001.78,3.5,-0.72009,0.0004,9.79172]
[1778445737389,29.02,80992.14,3.5,-0.72389,0.0004,9.72554]
[1778445738396,29.03,80989.33,3.5,-0.72499,0.0004,9.70603]
[1778445743431,29.03,80989.22,3.5,-0.72497,0.0004,9.7063]
[1778445748466,29.04,80991.31,3.5,-0.72409,0.0004,9.72193]
[1778445749473,29.04,80993.17,3.5,-0.72334,0.0004,9.73507]
[1778445751487,29.05,80993.62,3.5,-0.72329,0.0004,9.72881]
[1778445753858,29.05,80993.62,3.5,-0.72329,0.0004,9.72881]
[1778445754063,29.05,80993.62,3.5,-0.72329,0.0004,9.72881]
[1778445754077,29.05,80992.27,3.5,-0.72379,0.0004,9.71997]
[1778445760550,29.06,80992.73,3.5,-0.72355,0.0004,9.72427]
[1778445765585,29.07,80992.35,3.5,-0.72364,0.0004,9.72254]
[1778445769613,29.07,80993.63,3.5,-0.7231,0.0004,9.73217]
[1778445772634,29.08,80992.16,3.5,-0.72365,0.0004,9.7225]
[1778445777669,29.09,80992.36,3.5,-0.72351,0.0004,9.72483]
[1778445782704,29.1,80992.15,3.5,-0.72354,0.0004,9.72431]
[1778445787739,29.1,80992.09,3.5,-0.72351,0.0004,9.72484]
[1778445792774,29.11,80989.76,3.5,-0.72438,0.00039,9.7096]
[1778445793781,29.11,80986.17,3.5,-0.72578,0.00039,9.68469]
[1778445796491,29.11,80985.9,3.5,-0.72588,0.00039,9.68303]
[1778445796238,29.12,80982.68,3.5,-0.72712,0.00039,9.66095]
[1778445796802,29.12,80983.77,3.5,-0.72669,0.00039,9.6686]
[1778445797526,29.12,80983.77,3.5,-0.72669,0.00039,9.6686]
[1778445797557,29.12,80983.77,3.5,-0.72669,0.00039,9.6686]
[1778445798897,29.12,80982.72,3.5,-0.72709,0.00039,9.6614]
[1778445798947,29.12,80972.76,3.5,-0.73097,0.00039,9.59138]
[1778445799827,29.12,80951.89,3.5,-0.73904,0.00038,9.44169]
[1778445800833,29.12,80941.58,3.5,-0.74299,0.00038,9.36643]
[1778445801840,29.12,80938.84,3.5,-0.74403,0.00038,9.34635]
[1778445802539,29.12,80938.84,3.5,-0.74403,0.00038,9.34635]
[1778445805373,29.13,80938.81,3.5,-0.74402,0.00038,9.34642]
[1778445805578,29.13,80937.27,3.5,-0.74459,0.00038,9.33551]
[1778445808889,29.13,80933.0,3.5,-0.74616,0.00038,9.30486]
[1778445810259,29.13,80933.0,3.5,-0.74616,0.00038,9.30486]
[1778445811441,29.14,80933.08,3.5,-0.7461,0.00038,9.30595]
[1778445811558,29.14,80932.52,3.5,-0.74631,0.00038,9.30181]
[1778445811910,29.14,80933.02,3.5,-0.74627,0.00038,9.29577]
[1778445813303,29.14,80933.02,3.5,-0.74627,0.00038,9.29577]
[1778445813311,29.14,80933.02,3.5,-0.74627,0.00038,9.29577]
[1778445813404,29.14,80933.12,3.5,-0.74621,0.00038,9.29691]
[1778445815002,29.14,80933.09,3.5,-0.74623,0.00038,9.29668]
[1778445815058,29.14,80933.09,3.5,-0.74623,0.00038,9.29668]
[1778445816945,29.15,80930.09,3.5,-0.74733,0.00038,9.27506]
[1778445817679,29.15,80930.09,3.5,-0.74733,0.00038,9.27506]
[1778445817815,29.15,80930.09,3.5,-0.74733,0.00038,9.27506]
[1778445818511,29.15,80930.09,3.5,-0.74733,0.00038,9.27506]
[1778445818568,29.15,80930.57,3.5,-0.74714,0.00038,9.27881]
[1778445818959,29.15,80933.25,3.5,-0.74611,0.00038,9.29887]
[1778445823548,29.16,80933.7,3.5,-0.74589,0.00038,9.30316]
[1778445823557,29.16,80933.7,3.5,-0.74589,0.00038,9.30316]
[1778445824040,29.16,80933.7,3.5,-0.74589,0.00038,9.30316]
[1778445824063,29.16,80933.7,3.5,-0.74589,0.00038,9.30316]
[1778445824141,29.16,80933.63,3.5,-0.74591,0.00038,9.30282]
[1778445828282,29.16,80933.49,3.5,-0.74594,0.00038,9.30216]
[1778445830572,29.16,80935.28,3.5,-0.74524,0.00038,9.3159]
[1778445836083,29.17,80932.45,3.5,-0.74625,0.00038,9.29625]
[1778445837425,29.17,80932.45,3.5,-0.74625,0.00038,9.29625]
[1778445839105,29.18,80927.09,3.5,-0.74824,0.00038,9.25711]
[1778445840567,29.18,80927.09,3.5,-0.74824,0.00038,9.25711]
[1778445841118,29.18,80931.06,3.5,-0.74672,0.00038,9.287]
[1778445843497,29.18,80932.12,3.5,-0.74631,0.00038,9.29503]
[1778445844161,29.18,80932.17,3.5,-0.74628,0.00038,9.29558]
[1778445844312,29.18,80932.17,3.5,-0.74628,0.00038,9.29558]
[1778445844563,29.18,80932.17,3.5,-0.74628,0.00038,9.29558]
[1778445844411,29.18,80931.78,3.5,-0.74642,0.00038,9.29288]
[1778445846196,29.18,80929.95,3.5,-0.7471,0.00038,9.27953]
[1778445846561,29.18,80929.95,3.5,-0.7471,0.00038,9.27953]
[1778445847166,29.19,80922.87,3.5,-0.74974,0.00038,9.22734]
[1778445849180,29.19,80917.11,3.5,-0.75188,0.00037,9.18471]
[1778445850660,29.19,80917.11,3.5,-0.75188,0.00037,9.18471]
[1778445851194,29.19,80901.47,3.5,-0.75767,0.00037,9.06701]
[1778445852201,29.19,80899.04,3.5,-0.75856,0.00037,9.04872]
[1778445854385,29.2,80899.02,3.5,-0.75855,0.00037,9.04889]
[1778445854477,29.2,80885.51,3.5,-0.76349,0.00036,8.94562]
[1778445855228,29.2,80888.14,3.5,-0.76253,0.00036,8.96601]
[1778445856235,29.2,80891.62,3.5,-0.76125,0.00037,8.99284]
[1778445857242,29.2,80896.1,3.5,-0.7596,0.00037,9.02719]
[1778445857760,29.2,80896.1,3.5,-0.7596,0.00037,9.02719]
[1778445861272,29.2,80885.81,3.5,-0.76332,0.00036,8.94929]
[1778445862280,29.21,80882.57,3.5,-0.76449,0.00036,8.92453]
[1778445863286,29.21,80887.94,3.5,-0.76253,0.00036,8.96602]
[1778445864293,29.21,80890.91,3.5,-0.76143,0.00037,8.98905]
[1778445865420,29.21,80890.91,3.5,-0.76143,0.00037,8.98905]
[1778445866449,29.21,80890.44,3.5,-0.76159,0.00037,8.98571]
[1778445867060,29.21,80891.42,3.5,-0.76122,0.00037,8.99334]
[1778445867347,29.21,80891.42,3.5,-0.76122,0.00037,8.99334]
[1778445867409,29.21,80894.36,3.5,-0.76014,0.00037,9.01592]
[1778445868497,29.21,80894.36,3.5,-0.76014,0.00037,9.01592]
[1778445868499,29.21,80889.81,3.5,-0.7618,0.00037,8.98123]
[1778445869334,29.21,80882.03,3.5,-0.76463,0.00036,8.92161]
[1778445870339,29.21,80872.15,3.5,-0.76819,0.00036,8.84542]
[1778445871582,29.21,80872.15,3.5,-0.76819,0.00036,8.84542]
[1778445871636,29.21,80872.15,3.5,-0.76819,0.00036,8.84542]
[1778445871346,29.22,80870.07,3.5,-0.76909,0.00036,8.81944]
[1778445871761,29.22,80870.07,3.5,-0.76909,0.00036,8.81944]
[1778445871799,29.22,80870.07,3.5,-0.76909,0.00036,8.81944]
[1778445872229,29.22,80870.07,3.5,-0.76909,0.00036,8.81944]
[1778445872353,29.22,80867.35,3.5,-0.77005,0.00036,8.7986]
[1778445873360,29.23,80865.13,3.5,-0.77079,0.00036,8.78253]
[1778445874095,29.23,80865.13,3.5,-0.77079,0.00036,8.78253]
[1778445874310,29.23,80865.13,3.5,-0.77079,0.00036,8.78253]
[1778445875720,29.24,80863.99,3.5,-0.77105,0.00036,8.7769]
[1778445876381,29.25,80855.7,3.5,-0.77399,0.00035,8.71224]
[1778445878396,29.26,80835.11,3.5,-0.7811,0.00035,8.55269]
[1778445879516,29.26,80835.11,3.5,-0.7811,0.00035,8.55269]
[1778445879525,29.28,80828.44,3.5,-0.78327,0.00035,8.50303]
[1778445879823,29.28,80828.44,3.5,-0.78327,0.00035,8.50303]
[1778445880062,29.28,80828.44,3.5,-0.78327,0.00035,8.50303]
[1778445880409,29.3,80830.68,3.5,-0.78232,0.00035,8.52472]
[1778445881418,29.32,80836.03,3.5,-0.7803,0.00035,8.57068]
[1778445883431,29.36,80833.61,3.5,-0.78088,0.00035,8.55745]
[1778445884234,29.36,80833.61,3.5,-0.78088,0.00035,8.55745]
[1778445884438,29.37,80830.09,3.5,-0.78196,0.00035,8.53272]
[1778445885048,29.37,80830.09,3.5,-0.78196,0.00035,8.53272]
[1778445885445,29.39,80835.18,3.5,-0.78005,0.00035,8.57631]
[1778445886452,29.39,80827.41,3.5,-0.78273,0.00035,8.51518]
[1778445887459,29.4,80824.12,3.5,-0.78378,0.00034,8.49096]
[1778445888177,29.4,80824.12,3.5,-0.78378,0.00034,8.49096]
[1778445888466,29.42,80827.39,3.5,-0.78256,0.00035,8.519]
[1778445890537,29.44,80829.26,3.5,-0.78176,0.00035,8.53729]
[1778445890589,29.44,80829.26,3.5,-0.78176,0.00035,8.53729]
[1778445890812,29.44,80827.9,3.5,-0.78222,0.00035,8.5267]
[1778445891424,29.44,80827.9,3.5,-0.78222,0.00035,8.5267]
[1778445891560,29.44,80827.9,3.5,-0.78222,0.00035,8.5267]
[1778445893501,29.46,80818.34,3.5,-0.78533,0.00034,8.45503]
[1778445894554,29.46,80818.34,3.5,-0.78533,0.00034,8.45503]
[1778445894577,29.46,80813.96,3.5,-0.78679,0.00034,8.42106]
[1778445895518,29.47,80807.75,3.5,-0.78884,0.00034,8.37281]
[1778445896884,29.48,80807.15,3.5,-0.78897,0.00034,8.36981]
[1778445897156,29.48,80807.15,3.5,-0.78897,0.00034,8.36981]
[1778445897307,29.48,80807.15,3.5,-0.78897,0.00034,8.36981]
[1778445898539,29.5,80803.98,3.5,-0.78989,0.00034,8.348]
[1778445899276,29.5,80803.98,3.5,-0.78989,0.00034,8.348]
[1778445899309,29.5,80803.98,3.5,-0.78989,0.00034,8.348]
[1778445899538,29.5,80803.98,3.5,-0.78989,0.00034,8.348]
[1778445899561,29.5,80803.98,3.5,-0.78989,0.00034,8.348]
[1778445899639,29.5,80801.22,3.5,-0.79081,0.00034,8.32616]
[1778445900836,29.51,80800.63,3.5,-0.79092,0.00034,8.32375]
[1778445901568,29.51,80770.7,3.5,-0.80084,0.00033,8.08308]
[1778445902579,29.52,80781.05,3.5,-0.79738,0.00033,8.16816]
[1778445903586,29.52,80771.99,3.5,-0.80034,0.00033,8.09547]
[1778445904666,29.52,80771.99,3.5,-0.80034,0.00033,8.09547]
[1778445904600,29.52,80747.21,3.5,-0.80834,0.00032,7.89438]
[1778445905607,29.52,80739.52,3.5,-0.81077,0.00032,7.83201]
[1778445906614,29.55,80736.54,3.5,-0.81153,0.00032,7.8124]
[1778445907627,29.55,80731.83,3.5,-0.813,0.00031,7.77439]
[1778445908634,29.55,80729.25,3.5,-0.81379,0.00031,7.75363]
[1778445909641,29.55,80721.76,3.5,-0.81612,0.00031,7.69265]
[1778445910669,29.56,80732.22,3.5,-0.81283,0.00031,7.77876]
[1778445911660,29.56,80742.44,3.5,-0.80958,0.00032,7.86277]
[1778445912350,29.56,80742.44,3.5,-0.80958,0.00032,7.86277]
[1778445912666,29.58,80746.32,3.5,-0.80817,0.00032,7.89871]
[1778445913673,29.6,80735.9,3.5,-0.81132,0.00032,7.81767]
[1778445914680,29.62,80734.87,3.5,-0.81146,0.00032,7.81412]
[1778445914906,29.62,80734.87,3.5,-0.81146,0.00032,7.81412]
[1778445915687,29.64,80727.73,3.5,-0.81351,0.00031,7.76081]
[1778445916265,29.64,80727.73,3.5,-0.81351,0.00031,7.76081]
[1778445916697,29.65,80720.94,3.5,-0.81561,0.00031,7.70573]
[1778445917704,29.65,80718.6,3.5,-0.81632,0.00031,7.68703]
[1778445918712,29.65,80706.72,3.5,-0.81995,0.00031,7.59043]
[1778445919719,29.65,80695.41,3.5,-0.82338,0.0003,7.49801]
[1778445920937,29.65,80695.41,3.5,-0.82338,0.0003,7.49801]
[1778445921002,29.65,80685.56,3.5,-0.82633,0.0003,7.41757]
[1778445921759,29.66,80667.01,3.5,-0.8318,0.00029,7.2655]
[1778445922798,29.66,80663.28,3.5,-0.83285,0.00029,7.2358]
[1778445923773,29.66,80658.23,3.5,-0.8343,0.00029,7.1948]
[1778445924816,29.66,80658.23,3.5,-0.8343,0.00029,7.1948]
[1778445925083,29.66,80658.23,3.5,-0.8343,0.00029,7.1948]
[1778445925190,29.67,80667.69,3.5,-0.83151,0.00029,7.27361]
[1778445925797,29.71,80674.59,3.5,-0.82911,0.0003,7.34051]
[1778445927811,29.79,80669.67,3.5,-0.82991,0.00029,7.3181]
[1778445928760,29.79,80669.67,3.5,-0.82991,0.00029,7.3181]
[1778445929155,29.79,80669.67,3.5,-0.82991,0.00029,7.3181]
[1778445929256,29.8,80663.09,3.5,-0.83179,0.00029,7.26537]
[1778445930831,29.8,80663.09,3.5,-0.83179,0.00029,7.26537]
[1778445929825,29.8,80657.34,3.5,-0.83346,0.00029,7.21822]
[1778445931845,29.8,80666.02,3.5,-0.83107,0.00029,7.28013]
[1778445932853,29.85,80684.4,3.5,-0.82529,0.0003,7.44005]
[1778445933860,29.88,80699.11,3.5,-0.82059,0.0003,7.56716]
[1778445934867,29.91,80709.52,3.5,-0.81715,0.00031,7.6589]
[1778445935882,29.94,80721.6,3.5,-0.81319,0.00031,7.76279]
[1778445936884,29.96,80721.12,3.5,-0.81315,0.00031,7.76364]
[1778445938376,29.96,80721.12,3.5,-0.81315,0.00031,7.76364]
[1778445938451,29.99,80717.97,3.5,-0.81393,0.00031,7.74319]
[1778445938811,29.99,80717.97,3.5,-0.81393,0.00031,7.74319]
[1778445938898,29.99,80712.92,3.5,-0.81549,0.00031,7.70242]
[1778445940912,30.03,80707.42,3.5,-0.81684,0.00031,7.66684]
[1778445941919,30.05,80701.0,3.5,-0.81864,0.0003,7.61884]
[1778445942926,30.05,80707.34,3.5,-0.8167,0.00031,7.67048]
[1778445943933,30.07,80714.67,3.5,-0.8143,0.00031,7.73328]
[1778445944940,30.08,80719.04,3.5,-0.81284,0.00031,7.77133]
[1778445945947,30.09,80723.87,3.5,-0.81125,0.00031,7.8125]
[1778445947096,30.09,80723.87,3.5,-0.81125,0.00031,7.8125]
[1778445948812,30.13,80724.36,3.5,-0.81081,0.00031,7.82392]
[1778445951426,30.15,80723.59,3.5,-0.81089,0.00031,7.82168]
[1778445951444,30.17,80727.94,3.5,-0.80938,0.00031,7.86038]
[1778445951991,30.17,80730.82,3.5,-0.80848,0.00031,7.88338]
[1778445953845,30.18,80731.77,3.5,-0.80807,0.00031,7.89399]
[1778445957026,30.21,80727.77,3.5,-0.80909,0.00031,7.86783]
[1778445958033,30.21,80716.36,3.5,-0.81262,0.00031,7.77692]
[1778445959040,30.23,80709.83,3.5,-0.81451,0.00031,7.7275]
[1778445960047,30.25,80715.36,3.5,-0.81266,0.00031,7.77567]
[1778445961054,30.27,80722.75,3.5,-0.8102,0.00031,7.8391]
[1778445962061,30.29,80725.55,3.5,-0.80919,0.00031,7.86519]
[1778445963069,30.29,80716.4,3.5,-0.812,0.00031,7.79259]
[1778445964075,30.29,80708.06,3.5,-0.81455,0.00031,7.72628]
[1778445965082,30.31,80703.29,3.5,-0.81587,0.0003,7.69156]
[1778445967313,30.32,80703.14,3.5,-0.81582,0.0003,7.69283]
[1778445967560,30.32,80703.14,3.5,-0.81582,0.0003,7.69283]
[1778445967660,30.36,80703.14,3.5,-0.81547,0.0003,7.70197]
[1778445971124,30.4,80685.82,3.5,-0.82038,0.0003,7.57151]
[1778445972131,30.4,80677.53,3.5,-0.82284,0.0003,7.5052]
[1778445973242,30.4,80677.53,3.5,-0.82284,0.0003,7.5052]
[1778445973278,30.4,80679.02,3.5,-0.82238,0.0003,7.51763]
[1778445975152,30.4,80675.25,3.5,-0.82349,0.0003,7.48771]
[1778445977063,30.41,80675.14,3.5,-0.82351,0.0003,7.48711]
[1778445977167,30.41,80683.71,3.5,-0.82096,0.0003,7.55601]
[1778445978173,30.41,80677.25,3.5,-0.82286,0.0003,7.50463]
[1778445979180,30.41,80672.94,3.5,-0.82413,0.00029,7.47033]
[1778445982201,30.41,80676.3,3.5,-0.8231,0.0003,7.49817]
[1778445983807,30.41,80676.3,3.5,-0.8231,0.0003,7.49817]
[1778445983211,30.42,80659.47,3.5,-0.82802,0.00029,7.36358]
[1778445984280,30.42,80631.53,3.5,-0.836,0.00028,7.13921]
[1778445985225,30.42,80615.97,3.5,-0.84035,0.00028,7.01408]
[1778445986232,30.42,80609.21,3.5,-0.84219,0.00027,6.96017]
[1778445987771,30.42,80609.21,3.5,-0.84219,0.00027,6.96017]
[1778445987823,30.42,80613.02,3.5,-0.8411,0.00028,6.9921]
[1778445988246,30.42,80615.64,3.5,-0.84038,0.00028,7.01317]
[1778445989253,30.43,80620.14,3.5,-0.8391,0.00028,7.05008]
[1778445991267,30.43,80625.88,3.5,-0.83764,0.00028,7.08714]
[1778445992274,30.43,80631.42,3.5,-0.83606,0.00028,7.13227]
[1778445993281,30.44,80635.5,3.5,-0.83489,0.00028,7.16561]
[1778445994289,30.44,80640.09,3.5,-0.83357,0.00028,7.20299]
[1778445995295,30.44,80637.35,3.5,-0.83432,0.00028,7.18168]
[1778445996302,30.45,80641.03,3.5,-0.83325,0.00028,7.21196]
[1778445997309,30.45,80646.86,3.5,-0.83156,0.00029,7.25943]
[1778445998316,30.45,80644.1,3.5,-0.83233,0.00029,7.2379]
[1778445999323,30.45,80651.06,3.5,-0.83031,0.00029,7.29437]
[1778446000940,30.46,80650.58,3.5,-0.83043,0.00029,7.29109]
[1778446001337,30.46,80635.26,3.5,-0.83478,0.00028,7.16874]
[1778446002344,30.46,80621.72,3.5,-0.83856,0.00028,7.06054]
[1778446003354,30.46,80643.1,3.5,-0.83251,0.00029,7.2328]
[1778446004825,30.46,80643.1,3.5,-0.83251,0.00029,7.2328]
[1778446004847,30.47,80664.97,3.5,-0.82615,0.00029,7.40956]
[1778446005366,30.47,80669.52,3.5,-0.82482,0.00029,7.44597]
[1778446006373,30.47,80666.04,3.5,-0.82581,0.00029,7.41872]
[1778446007380,30.48,80662.58,3.5,-0.82681,0.00029,7.39142]
[1778446008387,30.48,80671.34,3.5,-0.82423,0.00029,7.46192]
[1778446009781,30.48,80675.64,3.5,-0.82293,0.0003,7.49714]
[1778446010105,30.48,80675.64,3.5,-0.82293,0.0003,7.49714]
[1778446014429,30.49,80678.54,3.5,-0.82201,0.0003,7.52207]
[1778446015002,30.49,80678.54,3.5,-0.82201,0.0003,7.52207]
[1778446015436,30.49,80681.62,3.5,-0.82108,0.0003,7.54712]
[1778446016461,30.49,80681.62,3.5,-0.82108,0.0003,7.54712]
[1778446016479,30.5,80666.07,3.5,-0.82564,0.00029,7.4234]
[1778446017450,30.5,80660.89,3.5,-0.82713,0.00029,7.38235]
[1778446019464,30.5,80667.24,3.5,-0.82525,0.00029,7.43397]
[1778446019979,30.5,80667.24,3.5,-0.82525,0.00029,7.43397]
[1778446020471,30.5,80645.86,3.5,-0.83142,0.00029,7.26331]
[1778446021479,30.5,80624.93,3.5,-0.83733,0.00028,7.09592]
[1778446022486,30.51,80611.93,3.5,-0.84092,0.00028,6.99204]
[1778446023656,30.51,80611.93,3.5,-0.84092,0.00028,6.99204]
[1778446023659,30.51,80600.85,3.5,-0.84395,0.00027,6.90328]
[1778446024500,30.51,80592.21,3.5,-0.84628,0.00027,6.83425]
[1778446025507,30.51,80602.96,3.5,-0.84334,0.00027,6.92108]
[1778446026734,30.51,80602.96,3.5,-0.84334,0.00027,6.92108]
[1778446026796,30.59,80611.83,3.5,-0.84028,0.00028,7.01029]
[1778446027521,30.59,80625.17,3.5,-0.83658,0.00028,7.11697]
[1778446028528,30.59,80637.66,3.5,-0.83303,0.00028,7.21772]
[1778446029535,30.6,80641.64,3.5,-0.83188,0.00028,7.25028]
[1778446030695,30.6,80641.64,3.5,-0.83188,0.00028,7.25028]
[1778446030720,30.6,80642.08,3.5,-0.83171,0.00028,7.25502]
[1778446031549,30.6,80635.98,3.5,-0.83344,0.00028,7.2063]
[1778446032561,30.6,80641.23,3.5,-0.83193,0.00028,7.24882]
[1778446033568,30.61,80643.62,3.5,-0.83122,0.00029,7.26855]
[1778446034575,30.61,80650.6,3.5,-0.8292,0.00029,7.32483]
[1778446035582,30.61,80657.42,3.5,-0.82722,0.00029,7.37977]
[1778446036821,30.61,80657.42,3.5,-0.82722,0.00029,7.37977]
[1778446036911,30.62,80660.06,3.5,-0.82642,0.00029,7.4017]
[1778446039610,30.62,80664.51,3.5,-0.8251,0.00029,7.43789]
[1778446041624,30.62,80666.9,3.5,-0.82437,0.00029,7.4576]
[1778446042631,30.62,80669.06,3.5,-0.82373,0.00029,7.47511]
[1778446043638,30.63,80676.06,3.5,-0.82166,0.0003,7.53105]
[1778446044645,30.63,80673.41,3.5,-0.82241,0.00029,7.51094]
[1778446045652,30.63,80680.65,3.5,-0.82027,0.0003,7.56844]
[1778446046659,30.63,80680.65,3.5,-0.82027,0.0003,7.56844]
[1778446046660,30.63,80684.1,3.5,-0.81923,0.0003,7.59627]
[1778446047604,30.63,80684.1,3.5,-0.81923,0.0003,7.59627]
[1778446048675,30.64,80674.42,3.5,-0.82206,0.00029,7.52037]
[1778446050689,30.64,80687.24,3.5,-0.81824,0.0003,7.62239]
[1778446051696,30.64,80689.75,3.5,-0.81763,0.0003,7.63303]
[1778446052341,30.64,80689.75,3.5,-0.81763,0.0003,7.63303]
[1778446052747,30.64,80689.75,3.5,-0.81763,0.0003,7.63303]
[1778446052809,30.64,80689.75,3.5,-0.81763,0.0003,7.63303]
[1778446053657,30.65,80689.76,3.5,-0.81761,0.0003,7.6336]
[1778446053813,30.65,80689.76,3.5,-0.81761,0.0003,7.6336]
[1778446053868,30.65,80691.99,3.5,-0.81692,0.0003,7.65174]
[1778446054718,30.65,80686.53,3.5,-0.81854,0.0003,7.60897]
[1778446055058,30.65,80686.53,3.5,-0.81854,0.0003,7.60897]
[1778446055726,30.65,80683.65,3.5,-0.81938,0.0003,7.58647]
[1778446057193,30.65,80682.85,3.5,-0.81961,0.0003,7.58047]
[1778446057740,30.66,80633.26,3.5,-0.83395,0.00028,7.1863]
[1778446058747,30.66,80619.16,3.5,-0.83788,0.00028,7.07425]
[1778446059755,30.66,80624.95,3.5,-0.83624,0.00028,7.12125]
[1778446060855,30.66,80624.95,3.5,-0.83624,0.00028,7.12125]
[1778446065797,30.68,80628.26,3.5,-0.83519,0.00028,7.15109]
[1778446067315,30.68,80628.37,3.5,-0.83515,0.00028,7.15245]
[1778446067558,30.68,80628.37,3.5,-0.83515,0.00028,7.15245]
[1778446069825,30.69,80635.56,3.5,-0.83306,0.00028,7.21139]
[1778446071839,30.69,80639.21,3.5,-0.83199,0.00028,7.24146]
[1778446072854,30.69,80639.21,3.5,-0.83199,0.00028,7.24146]
[1778446072883,30.69,80644.61,3.5,-0.83044,0.00029,7.28501]
[1778446073060,30.69,80644.61,3.5,-0.83044,0.00029,7.28501]
[1778446073853,30.69,80637.6,3.5,-0.83242,0.00028,7.22952]
[1778446074288,30.69,80637.6,3.5,-0.83242,0.00028,7.22952]
[1778446074309,30.69,80637.6,3.5,-0.83242,0.00028,7.22952]
[1778446074860,30.7,80627.35,3.5,-0.83529,0.00028,7.14827]
[1778446075013,30.7,80627.35,3.5,-0.83529,0.00028,7.14827]
[1778446075062,30.7,80627.35,3.5,-0.83529,0.00028,7.14827]
[1778446075741,30.7,80627.35,3.5,-0.83529,0.00028,7.14827]
[1778446075807,30.7,80627.35,3.5,-0.83529,0.00028,7.14827]
[1778446075867,30.7,80622.58,3.5,-0.83661,0.00028,7.11077]
[1778446076874,30.7,80619.28,3.5,-0.83751,0.00028,7.08503]
[1778446078161,30.7,80620.93,3.5,-0.83703,0.00028,7.09876]
[1778446078309,30.7,80620.93,3.5,-0.83703,0.00028,7.09876]
[1778446078888,30.71,80618.73,3.5,-0.83762,0.00028,7.0818]
[1778446079895,30.71,80612.39,3.5,-0.83935,0.00028,7.03188]
[1778446080044,30.71,80612.39,3.5,-0.83935,0.00028,7.03188]
[1778446080065,30.71,80612.39,3.5,-0.83935,0.00028,7.03188]
[1778446080915,30.71,80607.41,3.5,-0.8407,0.00027,6.99287]
[1778446081919,30.71,80603.39,3.5,-0.84177,0.00027,6.96156]
[1778446082929,30.72,80599.41,3.5,-0.84283,0.00027,6.93062]
[1778446083279,30.72,80599.41,3.5,-0.84283,0.00027,6.93062]
[1778446083313,30.72,80599.41,3.5,-0.84283,0.00027,6.93062]
[1778446083937,30.72,80596.89,3.5,-0.84348,0.00027,6.91135]
[1778446084943,30.73,80593.2,3.5,-0.84445,0.00027,6.8828]
[1778446086240,30.73,80593.48,3.5,-0.84435,0.00027,6.88589]
[1778446086310,30.73,80593.48,3.5,-0.84435,0.00027,6.88589]
[1778446086957,30.73,80589.95,3.5,-0.84527,0.00027,6.85866]
[1778446087964,30.74,80584.36,3.5,-0.84674,0.00027,6.81509]
[1778446088971,30.74,80582.1,3.5,-0.84731,0.00027,6.79808]
[1778446089804,30.74,80582.1,3.5,-0.84731,0.00027,6.79808]
[1778446089814,30.74,80582.1,3.5,-0.84731,0.00027,6.79808]
[1778446090985,30.75,80591.14,3.5,-0.84482,0.00027,6.87191]
[1778446091992,30.79,80593.67,3.5,-0.84384,0.00027,6.90065]
[1778446093230,30.79,80593.67,3.5,-0.84384,0.00027,6.90065]
[1778446093237,30.79,80585.13,3.5,-0.84612,0.00027,6.83337]
[1778446094007,30.79,80578.5,3.5,-0.84787,0.00027,6.78112]
[1778446095232,30.79,80562.49,3.5,-0.85206,0.00026,6.65461]
[1778446096059,30.79,80523.98,3.5,-0.86187,0.00025,6.35025]
[1778446097063,30.84,80519.64,3.5,-0.86259,0.00025,6.32734]
[1778446098931,30.84,80519.64,3.5,-0.86259,0.00025,6.32734]
[1778446098070,30.88,80530.39,3.5,-0.85955,0.00025,6.42297]
[1778446099077,30.92,80536.86,3.5,-0.85761,0.00025,6.48346]
[1778446100829,30.92,80536.86,3.5,-0.85761,0.00025,6.48346]
[1778446100944,30.99,80546.6,3.5,-0.85461,0.00026,6.5761]
[1778446102098,30.99,80531.44,3.5,-0.85843,0.00025,6.45774]
[1778446103793,30.99,80531.44,3.5,-0.85843,0.00025,6.45774]
[1778446103830,31.07,80528.43,3.5,-0.85861,0.00025,6.45218]
[1778446104204,31.07,80519.44,3.5,-0.86085,0.00025,6.38186]
[1778446105126,31.11,80510.71,3.5,-0.86268,0.00025,6.3237]
[1778446106133,31.15,80512.18,3.5,-0.86198,0.00025,6.3459]
[1778446107787,31.15,80512.18,3.5,-0.86198,0.00025,6.3459]
[1778446107845,31.23,80515.08,3.5,-0.86062,0.00025,6.38852]
[1778446108147,31.23,80511.66,3.5,-0.86146,0.00025,6.36194]
[1778446110480,31.27,80513.62,3.5,-0.86066,0.00025,6.38706]
[1778446110553,31.31,80516.44,3.5,-0.85966,0.00025,6.41839]
[1778446111168,31.35,80508.33,3.5,-0.86155,0.00024,6.35409]
[1778446113182,31.41,80513.92,3.5,-0.85973,0.00025,6.41134]
[1778446114408,31.41,80513.92,3.5,-0.85973,0.00025,6.41134]
[1778446114455,31.44,80527.32,3.5,-0.85612,0.00025,6.52387]
[1778446115197,31.47,80538.62,3.5,-0.85303,0.00025,6.61852]
[1778446116204,31.5,80544.87,3.5,-0.85125,0.00026,6.67267]
[1778446117211,31.53,80541.64,3.5,-0.85182,0.00025,6.6551]
[1778446118218,31.55,80538.26,3.5,-0.85251,0.00025,6.63406]
[1778446119225,31.58,80541.11,3.5,-0.85161,0.00025,6.66144]
[1778446121287,31.6,80540.39,3.5,-0.85163,0.00025,6.6608]
[1778446121308,31.6,80540.39,3.5,-0.85163,0.00025,6.6608]
[1778446121388,31.62,80545.51,3.5,-0.85016,0.00026,6.70526]
[1778446122660,31.62,80545.51,3.5,-0.85016,0.00026,6.70526]
[1778446122808,31.62,80545.51,3.5,-0.85016,0.00026,6.70526]
[1778446122834,31.66,80541.37,3.5,-0.85092,0.00025,6.68222]
[1778446124260,31.68,80544.96,3.5,-0.84985,0.00026,6.71451]
[1778446127086,31.71,80546.68,3.5,-0.84914,0.00026,6.73585]
[1778446127281,31.73,80550.56,3.5,-0.84801,0.00026,6.76953]
[1778446129295,31.76,80544.76,3.5,-0.84928,0.00026,6.73157]
[1778446130575,31.76,80544.76,3.5,-0.84928,0.00026,6.73157]
[1778446130793,31.76,80544.76,3.5,-0.84928,0.00026,6.73157]
[1778446130810,31.76,80544.76,3.5,-0.84928,0.00026,6.73157]
[1778446130842,31.79,80542.85,3.5,-0.8495,0.00026,6.72462]
[1778446132506,31.79,80543.43,3.5,-0.84936,0.00026,6.72908]
[1778446132607,31.79,80548.57,3.5,-0.84803,0.00026,6.76898]
[1778446135959,31.8,80550.51,3.5,-0.8475,0.00026,6.78454]
[1778446135337,31.8,80546.43,3.5,-0.84854,0.00026,6.75348]
[1778446136061,31.8,80546.43,3.5,-0.84854,0.00026,6.75348]
[1778446136344,31.8,80548.01,3.5,-0.84813,0.00026,6.76597]
[1778446139365,31.8,80554.53,3.5,-0.84641,0.00026,6.81707]
[1778446140377,31.81,80557.88,3.5,-0.84553,0.00026,6.84309]
[1778446141387,31.81,80526.68,3.5,-0.85349,0.00025,6.60364]
[1778446142392,31.81,80511.66,3.5,-0.85721,0.00025,6.48912]
[1778446143398,31.81,80508.21,3.5,-0.85803,0.00025,6.46345]
[1778446144808,31.81,80508.21,3.5,-0.85803,0.00025,6.46345]
[1778446144889,31.81,80506.2,3.5,-0.8585,0.00024,6.44883]
[1778446145412,31.82,80493.57,3.5,-0.86155,0.00024,6.35316]
[1778446146427,31.85,80483.52,3.5,-0.86375,0.00024,6.28305]
[1778446147429,31.88,80472.79,3.5,-0.86606,0.00024,6.20898]
[1778446148913,31.88,80472.79,3.5,-0.86606,0.00024,6.20898]
[1778446148978,31.88,80463.48,3.5,-0.86823,0.00023,6.13903]
[1778446149290,31.88,80463.48,3.5,-0.86823,0.00023,6.13903]
[1778446149644,31.88,80454.08,3.5,-0.87039,0.00023,6.06864]
[1778446150452,31.91,80443.08,3.5,-0.87268,0.00023,5.99311]
[1778446151461,31.94,80440.65,3.5,-0.87297,0.00023,5.98324]
[1778446152754,31.94,80440.65,3.5,-0.87297,0.00023,5.98324]
[1778446152779,31.98,80425.53,3.5,-0.87611,0.00022,5.87858]
[1778446153476,32.02,80424.81,3.5,-0.87597,0.00022,5.88322]
[1778446154483,32.06,80434.75,3.5,-0.87345,0.00023,5.96729]
[1778446155490,32.09,80430.02,3.5,-0.87425,0.00022,5.94054]
[1778446156497,32.13,80424.3,3.5,-0.87526,0.00022,5.90685]
[1778446158511,32.21,80430.55,3.5,-0.87329,0.00022,5.97199]
[1778446159192,32.21,80430.55,3.5,-0.87329,0.00022,5.97199]
[1778446159518,32.24,80420.07,3.5,-0.87538,0.00022,5.90245]
[1778446160525,32.24,80399.22,3.5,-0.87992,0.00022,5.74933]
[1778446161533,32.25,80402.65,3.5,-0.87915,0.00022,5.77546]
[1778446162904,32.25,80402.65,3.5,-0.87915,0.00022,5.77546]
[1778446163702,32.3,80404.23,3.5,-0.87844,0.00022,5.79931]
[1778446163727,32.3,80396.92,3.5,-0.88002,0.00022,5.74552]
[1778446164554,32.3,80376.22,3.5,-0.8844,0.00021,5.59485]
[1778446165567,32.34,80373.3,3.5,-0.8847,0.00021,5.58436]
[1778446166576,32.39,80376.52,3.5,-0.88371,0.00021,5.61864]
[1778446167797,32.39,80376.52,3.5,-0.88371,0.00021,5.61864]
[1778446168136,32.39,80376.52,3.5,-0.88371,0.00021,5.61864]
[1778446167823,32.43,80362.17,3.5,-0.8864,0.00021,5.5248]
[1778446168594,32.46,80330.98,3.5,-0.89249,0.0002,5.30887]
[1778446169601,32.51,80321.46,3.5,-0.89405,0.0002,5.25248]
[1778446170608,32.55,80320.1,3.5,-0.89398,0.0002,5.25492]
[1778446171703,32.55,80320.1,3.5,-0.89398,0.0002,5.25492]
[1778446171789,32.6,80321.46,3.5,-0.89355,0.0002,5.26642]
[1778446172622,32.65,80317.7,3.5,-0.89397,0.0002,5.25137]
[1778446173358,32.65,80317.7,3.5,-0.89397,0.0002,5.25137]
[1778446173644,32.69,80307.69,3.5,-0.89558,0.00019,5.19267]
[1778446174648,32.74,80302.06,3.5,-0.89632,0.00019,5.16583]
[1778446175655,32.79,80305.3,3.5,-0.89534,0.00019,5.20148]
[1778446176662,32.84,80312.39,3.5,-0.89362,0.00019,5.26356]
[1778446177307,32.84,80312.39,3.5,-0.89362,0.00019,5.26356]
[1778446177669,32.89,80332.46,3.5,-0.88933,0.0002,5.4165]
[1778446178275,32.89,80332.46,3.5,-0.88933,0.0002,5.4165]
[1778446178676,32.92,80357.65,3.5,-0.88395,0.00021,5.60482]
[1778446179683,32.93,80358.96,3.5,-0.88365,0.00021,5.61516]
[1778446180694,32.93,80349.32,3.5,-0.88562,0.0002,5.54683]
[1778446181702,32.93,80345.08,3.5,-0.88647,0.0002,5.51729]
[1778446182270,32.93,80345.08,3.5,-0.88647,0.0002,5.51729]
[1778446182832,32.93,80345.08,3.5,-0.88647,0.0002,5.51729]
[1778446182920,32.93,80332.9,3.5,-0.88891,0.0002,5.43143]
[1778446183716,32.94,80322.39,3.5,-0.89098,0.0002,5.35786]
[1778446184726,32.94,80332.56,3.5,-0.88893,0.0002,5.43062]
[1778446185730,32.98,80351.99,3.5,-0.88471,0.00021,5.57831]
[1778446186220,32.98,80351.99,3.5,-0.88471,0.00021,5.57831]
[1778446186741,33.03,80358.22,3.5,-0.8831,0.00021,5.63405]
[1778446187746,33.03,80349.53,3.5,-0.88487,0.00021,5.57294]
[1778446188753,33.03,80326.35,3.5,-0.88953,0.0002,5.40941]
[1778446189767,33.04,80323.4,3.5,-0.89008,0.0002,5.38954]
[1778446190774,33.08,80325.06,3.5,-0.88942,0.0002,5.4129]
[1778446191781,33.13,80331.01,3.5,-0.8879,0.0002,5.46656]
[1778446193796,33.22,80354.35,3.5,-0.88253,0.00021,5.65343]
[1778446194803,33.26,80356.44,3.5,-0.8818,0.00021,5.67833]
[1778446195810,33.29,80359.99,3.5,-0.88084,0.00021,5.71096]
[1778446197839,33.32,80353.19,3.5,-0.88203,0.00021,5.67025]
[1778446198855,33.33,80357.75,3.5,-0.88106,0.00021,5.70331]
[1778446199862,33.35,80361.43,3.5,-0.88009,0.00021,5.73663]
[1778446200717,33.35,80361.43,3.5,-0.88009,0.00021,5.73663]
[1778446200916,33.36,80350.67,3.5,-0.8823,0.00021,5.66086]
[1778446201897,33.36,80298.02,3.5,-0.89281,0.00019,5.2915]
[1778446202913,33.36,80288.16,3.5,-0.8947,0.00019,5.22327]
[1778446203919,33.38,80300.84,3.5,-0.89209,0.00019,5.31735]
[1778446204521,33.38,80300.84,3.5,-0.89209,0.00019,5.31735]
[1778446204926,33.44,80308.99,3.5,-0.89008,0.0002,5.38889]
[1778446206940,33.53,80306.94,3.5,-0.88984,0.0002,5.39688]
[1778446210968,33.67,80304.82,3.5,-0.88935,0.0002,5.4141]
[1778446211981,33.67,80315.66,3.5,-0.88716,0.0002,5.49145]
[1778446212982,33.68,80321.19,3.5,-0.88603,0.0002,5.5309]
[1778446213989,33.68,80323.91,3.5,-0.88546,0.0002,5.55074]
[1778446214996,33.69,80331.18,3.5,-0.88397,0.0002,5.60239]
[1778446216021,33.69,80349.54,3.5,-0.88022,0.00021,5.73134]
[1778446217010,33.69,80371.25,3.5,-0.87563,0.00021,5.88622]
[1778446218018,33.69,80389.58,3.5,-0.87168,0.00022,6.0173]
[1778446219024,33.7,80389.17,3.5,-0.87175,0.00022,6.01486]
[1778446221039,33.7,80394.18,3.5,-0.87063,0.00022,6.05171]
[1778446222047,33.7,80401.47,3.5,-0.86902,0.00022,6.10431]
[1778446222770,33.7,80401.47,3.5,-0.86902,0.00022,6.10431]
[1778446223054,33.7,80407.42,3.5,-0.86769,0.00022,6.14733]
[1778446224066,33.71,80410.34,3.5,-0.86703,0.00022,6.16861]
[1778446225075,33.71,80406.44,3.5,-0.86789,0.00022,6.14099]
[1778446226086,33.71,80401.59,3.5,-0.86895,0.00022,6.10664]
[1778446226733,33.71,80401.59,3.5,-0.86895,0.00022,6.10664]
[1778446227447,33.71,80400.82,3.5,-0.86909,0.00022,6.10189]
[1778446228100,33.71,80407.31,3.5,-0.86766,0.00022,6.14834]
[1778446229107,33.75,80415.74,3.5,-0.86553,0.00022,6.21695]
[1778446230115,33.75,80418.34,3.5,-0.86493,0.00022,6.23619]
[1778446231352,33.75,80418.34,3.5,-0.86493,0.00022,6.23619]
[1778446231122,33.78,80420.19,3.5,-0.86452,0.00022,6.24468]
[1778446231783,33.78,80420.19,3.5,-0.86452,0.00022,6.24468]
[1778446232129,33.8,80431.49,3.5,-0.86179,0.00023,6.3312]
[1778446233139,33.81,80436.18,3.5,-0.86063,0.00023,6.3677]
[1778446234143,33.82,80439.58,3.5,-0.85978,0.00023,6.39441]
[1778446235150,33.82,80433.99,3.5,-0.86105,0.00023,6.35443]
[1778446235902,33.82,80433.99,3.5,-0.86105,0.00023,6.35443]
[1778446236157,33.84,80428.1,3.5,-0.86225,0.00023,6.31653]
[1778446236985,33.84,80428.1,3.5,-0.86225,0.00023,6.31653]
[1778446237164,33.86,80425.42,3.5,-0.8627,0.00023,6.30217]
[1778446238172,33.89,80431.45,3.5,-0.86118,0.00023,6.35037]
[1778446239179,33.89,80438.49,3.5,-0.85955,0.00023,6.40129]
[1778446240186,33.89,80442.01,3.5,-0.85873,0.00023,6.42692]
[1778446242200,33.89,80448.32,3.5,-0.85725,0.00023,6.47289]
[1778446243460,33.89,80450.03,3.5,-0.85685,0.00023,6.48544]
[1778446244214,33.9,80460.41,3.5,-0.85442,0.00023,6.56036]
[1778446245221,33.9,80473.29,3.5,-0.85137,0.00024,6.65328]
[1778446246228,33.9,80470.7,3.5,-0.85197,0.00024,6.63494]
[1778446248243,33.9,80473.89,3.5,-0.85119,0.00024,6.65865]
[1778446251062,33.91,80474.8,3.5,-0.85094,0.00024,6.66627]
[1778446254285,33.91,80476.97,3.5,-0.85036,0.00024,6.68365]
[1778446255292,33.91,80473.03,3.5,-0.85129,0.00024,6.6555]
[1778446256808,33.91,80473.03,3.5,-0.85129,0.00024,6.6555]
[1778446257064,33.91,80473.03,3.5,-0.85129,0.00024,6.6555]
[1778446258313,33.92,80467.18,3.5,-0.85265,0.00024,6.61423]
[1778446259843,33.92,80467.18,3.5,-0.85265,0.00024,6.61423]
[1778446260432,33.92,80469.0,3.5,-0.85221,0.00024,6.62765]
[1778446261048,33.92,80469.0,3.5,-0.85221,0.00024,6.62765]
[1778446261102,33.92,80476.02,3.5,-0.85053,0.00024,6.67836]
[1778446261366,33.92,80500.98,3.5,-0.84449,0.00025,6.85838]
[1778446262358,33.92,80518.71,3.5,-0.84011,0.00025,6.98637]
[1778446263371,33.92,80530.95,3.5,-0.83704,0.00025,7.07472]
[1778446264937,33.92,80530.95,3.5,-0.83704,0.00025,7.07472]
[1778446264970,33.92,80537.98,3.5,-0.83527,0.00025,7.12499]
[1778446266700,33.92,80539.33,3.5,-0.83493,0.00025,7.13473]
[1778446266712,33.92,80545.92,3.5,-0.83325,0.00026,7.18201]
[1778446267402,33.92,80554.73,3.5,-0.831,0.00026,7.24522]
[1778446268413,33.91,80565.07,3.5,-0.82832,0.00026,7.31935]
[1778446269421,33.91,80571.76,3.5,-0.82659,0.00026,7.36704]
[1778446270659,33.91,80571.76,3.5,-0.82659,0.00026,7.36704]
[1778446270753,33.91,80577.32,3.5,-0.82514,0.00026,7.40672]
[1778446271435,33.91,80575.0,3.5,-0.82576,0.00026,7.38962]
[1778446273048,33.91,80575.0,3.5,-0.82576,0.00026,7.38962]
[1778446273337,33.9,80575.11,3.5,-0.82576,0.00026,7.38966]
[1778446274457,33.9,80570.46,3.5,-0.82701,0.00026,7.35564]
[1778446276810,33.9,80570.24,3.5,-0.82708,0.00026,7.35357]
[1778446276911,33.89,80574.24,3.5,-0.82606,0.00026,7.38141]
[1778446277479,33.89,80578.79,3.5,-0.82486,0.00026,7.41417]
[1778446278486,33.89,80581.36,3.5,-0.8242,0.00027,7.43227]
[1778446279493,33.89,80585.87,3.5,-0.82301,0.00027,7.46429]
[1778446280706,33.89,80585.87,3.5,-0.82301,0.00027,7.46429]
[1778446281014,33.88,80589.68,3.5,-0.82203,0.00027,7.49073]
[1778446281911,33.88,80589.68,3.5,-0.82203,0.00027,7.49073]
[1778446281977,33.88,80596.04,3.5,-0.82035,0.00027,7.53589]
[1778446282514,33.88,80599.82,3.5,-0.81933,0.00027,7.56304]
[1778446284823,33.87,80602.96,3.5,-0.81855,0.00027,7.58383]
[1778446286812,33.87,80603.89,3.5,-0.8183,0.00027,7.5905]
[1778446286913,33.86,80606.68,3.5,-0.81759,0.00027,7.60931]
[1778446291348,33.86,80605.72,3.5,-0.81791,0.00027,7.60075]
[1778446291810,33.86,80605.72,3.5,-0.81791,0.00027,7.60075]
[1778446291910,33.85,80607.12,3.5,-0.81774,0.00027,7.59959]
[1778446295118,33.85,80607.47,3.5,-0.81766,0.00027,7.60171]
[1778446295295,33.85,80607.47,3.5,-0.81766,0.00027,7.60171]
[1778446295167,33.85,80607.71,3.5,-0.81763,0.00027,7.60264]
[1778446295615,33.85,80615.79,3.5,-0.81542,0.00027,7.6606]
[1778446296623,33.84,80629.08,3.5,-0.81177,0.00028,7.75534]
[1778446297630,33.84,80641.69,3.5,-0.80827,0.00028,7.84488]
[1778446298638,33.84,80642.88,3.5,-0.80796,0.00028,7.8528]
[1778446299644,33.83,80643.08,3.5,-0.80793,0.00028,7.85356]
[1778446300651,33.83,80648.61,3.5,-0.8064,0.00028,7.89227]
[1778446301658,33.83,80645.53,3.5,-0.8073,0.00028,7.86968]
[1778446302429,33.83,80645.53,3.5,-0.8073,0.00028,7.86968]
[1778446303672,33.82,80648.64,3.5,-0.80647,0.00028,7.89043]
[1778446307700,33.8,80640.95,3.5,-0.80875,0.00028,7.83283]
[1778446308707,33.8,80638.32,3.5,-0.80951,0.00028,7.81336]
[1778446309921,33.8,80638.32,3.5,-0.80951,0.00028,7.81336]
[1778446310064,33.8,80638.32,3.5,-0.80951,0.00028,7.81336]
[1778446310163,33.79,80638.41,3.5,-0.80954,0.00028,7.81275]
[1778446311729,33.79,80636.05,3.5,-0.81022,0.00028,7.79527]
[1778446314750,33.78,80633.11,3.5,-0.81111,0.00028,7.77246]
[1778446316764,33.77,80630.28,3.5,-0.81197,0.00028,7.75047]
[1778446318778,33.76,80623.87,3.5,-0.81379,0.00028,7.70342]
[1778446319785,33.76,80619.63,3.5,-0.81497,0.00028,7.67249]
[1778446321799,33.76,80625.05,3.5,-0.8135,0.00028,7.71083]
[1778446322845,33.72,80622.72,3.5,-0.8144,0.00028,7.68752]
[1778446323824,33.68,80629.64,3.5,-0.81275,0.00028,7.73049]
[1778446324831,33.61,80634.54,3.5,-0.81189,0.00028,7.75278]
[1778446325841,33.61,80647.91,3.5,-0.80816,0.00028,7.84831]
[1778446326845,33.61,80661.39,3.5,-0.80435,0.00029,7.94418]
[1778446327852,33.6,80664.27,3.5,-0.80356,0.00029,7.96402]
[1778446330351,33.6,80665.47,3.5,-0.80322,0.00029,7.97259]
[1778446332089,33.59,80668.41,3.5,-0.80244,0.00029,7.99181]
[1778446332887,33.59,80674.79,3.5,-0.80065,0.00029,8.03621]
[1778446333894,33.58,80667.11,3.5,-0.80289,0.00029,7.98074]
[1778446334585,33.58,80667.11,3.5,-0.80289,0.00029,7.98074]
[1778446334901,33.58,80656.94,3.5,-0.80583,0.00028,7.90737]
[1778446336068,33.58,80656.94,3.5,-0.80583,0.00028,7.90737]
[1778446336158,33.58,80655.68,3.5,-0.80621,0.00028,7.89777]
[1778446336943,33.58,80655.68,3.5,-0.80621,0.00028,7.89777]
[1778446337065,33.58,80655.68,3.5,-0.80621,0.00028,7.89777]
[1778446337128,33.57,80655.52,3.5,-0.80627,0.00028,7.89607]
[1778446339136,33.57,80655.34,3.5,-0.80635,0.00028,7.89423]
[1778446339937,33.56,80643.9,3.5,-0.80963,0.00028,7.81087]
[1778446340943,33.56,80641.83,3.5,-0.81024,0.00028,7.79538]
[1778446341950,33.56,80647.68,3.5,-0.80861,0.00028,7.83689]
[1778446342957,33.55,80654.05,3.5,-0.80683,0.00028,7.88202]
[1778446343964,33.55,80651.51,3.5,-0.80758,0.00028,7.86312]
[1778446344971,33.55,80647.28,3.5,-0.8088,0.00028,7.83208]
[1778446345978,33.54,80659.52,3.5,-0.80535,0.00029,7.91935]
[1778446346985,33.54,80669.82,3.5,-0.80242,0.00029,7.99245]
[1778446347993,33.54,80661.95,3.5,-0.80471,0.00029,7.93545]
[1778446349000,33.53,80658.93,3.5,-0.8056,0.00029,7.91317]
[1778446350195,33.53,80658.93,3.5,-0.8056,0.00029,7.91317]
[1778446350310,33.53,80658.93,3.5,-0.8056,0.00029,7.91317]
[1778446350274,33.53,80654.77,3.5,-0.80681,0.00028,7.88271]
[1778446354035,33.51,80640.96,3.5,-0.81099,0.00028,7.77041]
[1778446355042,33.51,80635.1,3.5,-0.81266,0.00028,7.72758]
[1778446358063,33.5,80632.86,3.5,-0.81334,0.00028,7.70995]
[1778446361084,33.5,80626.82,3.5,-0.81507,0.00028,7.66486]
[1778446362091,33.49,80624.2,3.5,-0.81582,0.00028,7.64547]
[1778446364108,33.49,80621.34,3.5,-0.81664,0.00028,7.62395]
[1778446365114,33.49,80619.0,3.5,-0.8173,0.00028,7.60661]
[1778446370161,33.48,80618.63,3.5,-0.81747,0.00028,7.60217]
[1778446372168,33.47,80615.01,3.5,-0.81849,0.00027,7.5752]
[1778446373175,33.47,80617.82,3.5,-0.81773,0.00028,7.59527]
[1778446376196,33.47,80614.78,3.5,-0.8186,0.00027,7.57214]
[1778446378211,33.46,80610.08,3.5,-0.81991,0.00027,7.53733]
[1778446381235,33.46,80612.15,3.5,-0.81938,0.00027,7.55151]
[1778446382244,33.46,80591.55,3.5,-0.82497,0.00027,7.40152]
[1778446383251,33.46,80590.85,3.5,-0.82517,0.00027,7.39582]
[1778446385265,33.45,80587.08,3.5,-0.8262,0.00027,7.3678]
[1778446385748,33.45,80587.08,3.5,-0.8262,0.00027,7.3678]
[1778446386272,33.45,80580.47,3.5,-0.82796,0.00027,7.31954]
[1778446387283,33.45,80578.08,3.5,-0.82861,0.00026,7.30185]
[1778446388287,33.45,80563.63,3.5,-0.83244,0.00026,7.19544]
[1778446389329,33.45,80559.29,3.5,-0.83358,0.00026,7.16325]
[1778446389819,33.45,80559.29,3.5,-0.83358,0.00026,7.16325]
[1778446390301,33.45,80592.42,3.5,-0.82482,0.00027,7.40545]
[1778446391308,33.45,80598.25,3.5,-0.82326,0.00027,7.44779]
[1778446392315,33.45,80609.55,3.5,-0.8202,0.00027,7.52986]
[1778446393322,33.44,80607.12,3.5,-0.82087,0.00027,7.51185]
[1778446393672,33.44,80607.12,3.5,-0.82087,0.00027,7.51185]
[1778446394330,33.44,80603.38,3.5,-0.8219,0.00027,7.48435]
[1778446395336,33.44,80600.87,3.5,-0.82259,0.00027,7.46583]
[1778446396343,33.44,80602.9,3.5,-0.82205,0.00027,7.48041]
[1778446397350,33.44,80600.1,3.5,-0.82282,0.00027,7.4597]
[1778446399364,33.44,80603.22,3.5,-0.82199,0.00027,7.48186]
[1778446403392,33.43,80605.7,3.5,-0.82137,0.00027,7.49867]
[1778446403669,33.43,80605.7,3.5,-0.82137,0.00027,7.49867]
[1778446403813,33.43,80605.7,3.5,-0.82137,0.00027,7.49867]
[1778446404399,33.43,80605.45,3.5,-0.82145,0.00027,7.49653]
[1778446407420,33.42,80602.62,3.5,-0.82225,0.00027,7.47495]
[1778446411448,33.42,80603.08,3.5,-0.82235,0.00027,7.46682]
[1778446414469,33.41,80598.42,3.5,-0.82363,0.00027,7.43221]
[1778446415476,33.41,80594.77,3.5,-0.82462,0.00027,7.40541]
[1778446416483,33.41,80591.78,3.5,-0.82543,0.00027,7.38344]
[1778446417808,33.41,80595.98,3.5,-0.82431,0.00027,7.41401]
[1778446418497,33.41,80605.61,3.5,-0.8217,0.00027,7.48412]
[1778446419504,33.41,80579.19,3.5,-0.82881,0.00027,7.29095]
[1778446420511,33.41,80569.62,3.5,-0.83134,0.00026,7.22087]
[1778446421518,33.41,80568.63,3.5,-0.8316,0.00026,7.21367]
[1778446423116,33.41,80568.63,3.5,-0.8316,0.00026,7.21367]
[1778446426901,33.41,80567.55,3.5,-0.8319,0.00026,7.20518]
[1778446427061,33.41,80567.55,3.5,-0.8319,0.00026,7.20518]
[1778446427086,33.4,80566.81,3.5,-0.83211,0.00026,7.1993]
[1778446428567,33.4,80560.4,3.5,-0.83379,0.00026,7.15212]
[1778446432599,33.4,80564.58,3.5,-0.83274,0.00026,7.18174]
[1778446437634,33.39,80563.14,3.5,-0.83317,0.00026,7.16982]
[1778446440814,33.39,80564.5,3.5,-0.83283,0.00026,7.17925]
[1778446443827,33.39,80563.46,3.5,-0.83313,0.00026,7.17079]
[1778446444065,33.39,80563.46,3.5,-0.83313,0.00026,7.17079]
[1778446444149,33.38,80562.97,3.5,-0.83328,0.00026,7.16667]
[1778446445690,33.38,80560.98,3.5,-0.83381,0.00026,7.15184]
[1778446447276,33.38,80560.98,3.5,-0.83381,0.00026,7.15184]
[1778446447308,33.38,80560.98,3.5,-0.83381,0.00026,7.15184]
[1778446447704,33.38,80566.58,3.5,-0.83236,0.00026,7.1924]
[1778446448711,33.38,80568.87,3.5,-0.83177,0.00026,7.2089]
[1778446449704,33.38,80568.87,3.5,-0.83177,0.00026,7.2089]
[1778446449808,33.38,80568.87,3.5,-0.83177,0.00026,7.2089]
[1778446449909,33.38,80574.54,3.5,-0.83029,0.00026,7.25014]
[1778446450725,33.37,80577.09,3.5,-0.82963,0.00026,7.26847]
[1778446451732,33.37,80573.51,3.5,-0.83059,0.00026,7.24187]
[1778446452711,33.37,80573.51,3.5,-0.83059,0.00026,7.24187]
[1778446452821,33.37,80573.51,3.5,-0.83059,0.00026,7.24187]
[1778446452884,33.37,80570.92,3.5,-0.83128,0.00026,7.22256]
[1778446455763,33.37,80568.82,3.5,-0.83187,0.00026,7.20624]
[1778446457344,33.37,80568.82,3.5,-0.83187,0.00026,7.20624]
[1778446457445,33.36,80571.24,3.5,-0.83125,0.00026,7.22336]
[1778446457777,33.36,80573.55,3.5,-0.83064,0.00026,7.2403]
[1778446458784,33.36,80578.86,3.5,-0.82925,0.00027,7.27887]
[1778446459791,33.36,80587.23,3.5,-0.82704,0.00027,7.33978]
[1778446460798,33.36,80592.02,3.5,-0.82576,0.00027,7.37462]
[1778446461745,33.36,80592.02,3.5,-0.82576,0.00027,7.37462]
[1778446461817,33.36,80592.02,3.5,-0.82576,0.00027,7.37462]
[1778446461847,33.36,80593.31,3.5,-0.82543,0.00027,7.38357]
[1778446465849,33.35,80579.42,3.5,-0.82921,0.00027,7.28009]
[1778446466856,33.35,80578.04,3.5,-0.82959,0.00026,7.2696]
[1778446471892,33.34,80573.0,3.5,-0.83117,0.00026,7.2204]
[1778446472899,33.33,80569.17,3.5,-0.83219,0.00026,7.19192]
[1778446473906,33.33,80571.85,3.5,-0.8315,0.00026,7.21132]
[1778446475566,33.33,80573.76,3.5,-0.83099,0.00026,7.2253]
[1778446475814,33.33,80573.76,3.5,-0.83099,0.00026,7.2253]
[1778446475920,33.33,80572.01,3.5,-0.83146,0.00026,7.21242]
[1778446477934,33.33,80575.42,3.5,-0.83056,0.00026,7.23733]
[1778446478941,33.33,80578.12,3.5,-0.82985,0.00027,7.25709]
[1778446480955,33.33,80583.9,3.5,-0.82832,0.00027,7.29929]
[1778446481962,33.33,80587.59,3.5,-0.82734,0.00027,7.32624]
[1778446483976,33.33,80582.44,3.5,-0.82872,0.00027,7.28816]
[1778446488008,33.33,80587.32,3.5,-0.82744,0.00027,7.32335]
[1778446489012,33.33,80590.46,3.5,-0.82661,0.00027,7.34622]
[1778446491026,33.32,80594.83,3.5,-0.82544,0.00027,7.37805]
[1778446493040,33.32,80596.93,3.5,-0.82487,0.00027,7.39338]
[1778446496061,33.32,80599.8,3.5,-0.8241,0.00027,7.41423]
[1778446497068,33.32,80594.93,3.5,-0.82542,0.00027,7.37853]
[1778446498075,33.32,80597.17,3.5,-0.82482,0.00027,7.39486]
[1778446499082,33.32,80604.98,3.5,-0.8227,0.00027,7.45197]
[1778446500089,33.32,80608.03,3.5,-0.82187,0.00027,7.47422]
[1778446502104,33.32,80605.36,3.5,-0.82261,0.00027,7.45443]
[1778446507140,33.32,80597.48,3.5,-0.82478,0.00027,7.39601]
[1778446508147,33.32,80593.52,3.5,-0.82585,0.00027,7.36695]
[1778446513182,33.32,80594.25,3.5,-0.82565,0.00027,7.37217]
[1778446518217,33.32,80595.93,3.5,-0.82521,0.00027,7.38433]
[1778446519224,33.32,80603.67,3.5,-0.82311,0.00027,7.44095]
[1778446520233,33.31,80607.77,3.5,-0.822,0.00027,7.47083]
[1778446521238,33.31,80620.4,3.5,-0.81854,0.00028,7.56293]
[1778446522245,33.31,80625.45,3.5,-0.81715,0.00028,7.5995]
[1778446524259,33.31,80629.3,3.5,-0.8161,0.00028,7.62715]
[1778446529294,33.3,80626.38,3.5,-0.81697,0.00028,7.60438]
[1778446530106,33.3,80626.38,3.5,-0.81697,0.00028,7.60438]
[1778446532315,33.3,80625.58,3.5,-0.81741,0.00028,7.58716]
[1778446532810,33.3,80625.58,3.5,-0.81741,0.00028,7.58716]
[1778446535472,33.29,80626.21,3.5,-0.81726,0.00028,7.59114]
[1778446535562,33.29,80626.21,3.5,-0.81726,0.00028,7.59114]
[1778446535647,33.29,80626.54,3.5,-0.81718,0.00028,7.59323]
[1778446535809,33.29,80626.54,3.5,-0.81718,0.00028,7.59323]
[1778446536343,33.29,80627.03,3.5,-0.81705,0.00028,7.59649]
[1778446537350,33.29,80630.95,3.5,-0.81598,0.00028,7.62475]
[1778446539626,33.29,80631.86,3.5,-0.81575,0.00028,7.63067]
[1778446539809,33.29,80631.86,3.5,-0.81575,0.00028,7.63067]
[1778446540962,33.28,80632.01,3.5,-0.81572,0.00028,7.63141]
[1778446541059,33.28,80632.01,3.5,-0.81572,0.00028,7.63141]
[1778446541378,33.28,80621.77,3.5,-0.81858,0.00028,7.55633]
[1778446542385,33.28,80620.86,3.5,-0.81884,0.00028,7.54941]
[1778446543194,33.28,80620.86,3.5,-0.81884,0.00028,7.54941]
[1778446543309,33.28,80620.86,3.5,-0.81884,0.00028,7.54941]
[1778446543363,33.28,80620.86,3.5,-0.81884,0.00028,7.54941]
[1778446543563,33.28,80620.86,3.5,-0.81884,0.00028,7.54941]
[1778446543392,33.28,80620.43,3.5,-0.81897,0.00028,7.546]
[1778446545406,33.28,80624.48,3.5,-0.81787,0.00028,7.57508]
[1778446545716,33.28,80624.48,3.5,-0.81787,0.00028,7.57508]
[1778446545811,33.28,80624.48,3.5,-0.81787,0.00028,7.57508]
[1778446546411,33.28,80624.48,3.5,-0.81787,0.00028,7.57508]
[1778446546567,33.28,80624.48,3.5,-0.81787,0.00028,7.57508]
[1778446546414,33.27,80628.98,3.5,-0.81663,0.00028,7.60762]
[1778446547421,33.27,80630.96,3.5,-0.81609,0.00028,7.62173]
[1778446550877,33.27,80632.22,3.5,-0.81578,0.00028,7.62985]
[1778446551060,33.27,80632.22,3.5,-0.81578,0.00028,7.62985]
[1778446551353,33.27,80632.22,3.5,-0.81578,0.00028,7.62985]
[1778446551563,33.27,80632.22,3.5,-0.81578,0.00028,7.62985]
[1778446551409,33.27,80632.22,3.5,-0.8158,0.00028,7.62949]
[1778446553466,33.26,80629.17,3.5,-0.81668,0.00028,7.60652]
[1778446554368,33.26,80629.17,3.5,-0.81668,0.00028,7.60652]
[1778446554560,33.26,80629.17,3.5,-0.81668,0.00028,7.60652]
[1778446556487,33.26,80631.57,3.5,-0.81605,0.00028,7.62303]
[1778446556796,33.26,80631.57,3.5,-0.81605,0.00028,7.62303]
[1778446556811,33.26,80631.57,3.5,-0.81605,0.00028,7.62303]
[1778446562463,33.25,80632.42,3.5,-0.81588,0.00028,7.62747]
[1778446562559,33.25,80632.42,3.5,-0.81588,0.00028,7.62747]
[1778446563537,33.24,80635.94,3.5,-0.81492,0.00028,7.65243]
[1778446564528,33.24,80635.94,3.5,-0.81492,0.00028,7.65243]
[1778446564559,33.24,80635.94,3.5,-0.81492,0.00028,7.65243]
[1778446565449,33.24,80636.59,3.5,-0.81475,0.00028,7.65679]
[1778446565562,33.24,80636.59,3.5,-0.81475,0.00028,7.65679]
[1778446565551,33.24,80636.37,3.5,-0.81483,0.00028,7.65479]
[1778446568107,33.23,80637.97,3.5,-0.81441,0.00028,7.66569]
[1778446568311,33.23,80637.97,3.5,-0.81441,0.00028,7.66569]
[1778446570586,33.23,80634.87,3.5,-0.81531,0.00028,7.64229]
[1778446570846,33.23,80634.87,3.5,-0.81531,0.00028,7.64229]
[1778446571066,33.23,80634.87,3.5,-0.81531,0.00028,7.64229]
[1778446574265,33.22,80634.31,3.5,-0.81551,0.00028,7.63711]
[1778446574629,33.22,80626.33,3.5,-0.81775,0.00028,7.57844]
[1778446575625,33.22,80611.42,3.5,-0.82187,0.00027,7.46897]
[1778446576638,33.22,80604.99,3.5,-0.82363,0.00027,7.42164]
[1778446578136,33.22,80604.99,3.5,-0.82363,0.00027,7.42164]
[1778446578149,33.22,80615.48,3.5,-0.82077,0.00027,7.49846]
[1778446578650,33.22,80621.32,3.5,-0.81917,0.00028,7.54103]
[1778446583686,33.21,80621.46,3.5,-0.81917,0.00028,7.54083]
[1778446585700,33.21,80617.46,3.5,-0.8203,0.00028,7.51106]
[1778446586707,33.21,80614.41,3.5,-0.82114,0.00027,7.48851]
[1778446588510,33.21,80614.41,3.5,-0.82114,0.00027,7.48851]
[1778446588559,33.21,80614.41,3.5,-0.82114,0.00027,7.48851]
[1778446590768,33.21,80613.11,3.5,-0.82152,0.00027,7.47842]
[1778446590811,33.21,80613.11,3.5,-0.82152,0.00027,7.47842]
[1778446590845,33.2,80613.11,3.5,-0.82153,0.00027,7.47819]
[1778446591675,33.2,80613.11,3.5,-0.82153,0.00027,7.47819]
[1778446591809,33.2,80613.11,3.5,-0.82153,0.00027,7.47819]
[1778446591909,33.2,80615.17,3.5,-0.82116,0.00027,7.48259]
[1778446597784,33.2,80616.53,3.5,-0.82084,0.00028,7.49109]
[1778446599732,33.19,80617.64,3.5,-0.82054,0.00028,7.49898]
[1778446599809,33.19,80617.64,3.5,-0.82054,0.00028,7.49898]
[1778446601911,33.19,80617.68,3.5,-0.82055,0.00028,7.49878]
[1778446602061,33.19,80617.68,3.5,-0.82055,0.00028,7.49878]
[1778446602148,33.19,80617.95,3.5,-0.82048,0.00028,7.50051]
[1778446607854,33.18,80618.83,3.5,-0.8203,0.00028,7.50539]
[1778446608863,33.18,80618.83,3.5,-0.8203,0.00028,7.50539]
[1778446609060,33.18,80618.83,3.5,-0.8203,0.00028,7.50539]
[1778446609868,33.18,80623.45,3.5,-0.81904,0.00028,7.5387]
[1778446613007,33.18,80623.61,3.5,-0.81902,0.00028,7.53924]
[1778446613053,33.18,80623.61,3.5,-0.81902,0.00028,7.53924]
[1778446613064,33.18,80623.61,3.5,-0.81902,0.00028,7.53924]
[1778446613104,33.17,80624.22,3.5,-0.81887,0.00028,7.5434]
[1778446615426,33.17,80624.51,3.5,-0.8188,0.00028,7.54521]
[1778446615911,33.17,80632.38,3.5,-0.81663,0.00028,7.60228]
[1778446617819,33.17,80633.13,3.5,-0.81643,0.00028,7.60745]
[1778446618063,33.17,80633.13,3.5,-0.81643,0.00028,7.60745]
[1778446618069,33.17,80633.13,3.5,-0.81644,0.00028,7.60713]
[1778446621953,33.16,80636.58,3.5,-0.81553,0.00028,7.63111]
[1778446623968,33.16,80632.99,3.5,-0.81656,0.00028,7.60415]
[1778446624978,33.15,80627.24,3.5,-0.81817,0.00028,7.56172]
[1778446625988,33.15,80622.32,3.5,-0.81955,0.00028,7.52538]
[1778446628006,33.15,80628.33,3.5,-0.8179,0.00028,7.56902]
[1778446629009,33.15,80634.3,3.5,-0.81624,0.00028,7.61248]
[1778446630016,33.15,80636.32,3.5,-0.81569,0.00028,7.62695]
[1778446632030,33.14,80639.85,3.5,-0.81472,0.00028,7.65209]
[1778446637065,33.13,80640.75,3.5,-0.81454,0.00028,7.65682]
[1778446642100,33.12,80643.02,3.5,-0.81397,0.00028,7.67162]
[1778446644114,33.12,80647.28,3.5,-0.8128,0.00028,7.702]
[1778446645121,33.12,80649.67,3.5,-0.81213,0.00028,7.71906]
[1778446648142,33.12,80653.29,3.5,-0.81113,0.00029,7.74481]
[1778446652170,33.11,80658.02,3.5,-0.81003,0.00029,7.76721]
[1778446657205,33.09,80662.52,3.5,-0.80883,0.00029,7.79756]
[1778446658812,33.09,80663.27,3.5,-0.80864,0.00029,7.80254]
[1778446659659,33.09,80666.25,3.5,-0.80781,0.00029,7.82357]
[1778446660312,33.09,80666.25,3.5,-0.80781,0.00029,7.82357]
[1778446660483,33.09,80666.25,3.5,-0.80781,0.00029,7.82357]
[1778446660565,33.09,80666.25,3.5,-0.80781,0.00029,7.82357]
[1778446660584,33.09,80669.43,3.5,-0.80689,0.00029,7.84655]
[1778446662300,33.09,80670.67,3.5,-0.80653,0.00029,7.85557]
[1778446662316,33.09,80670.67,3.5,-0.80653,0.00029,7.85557]
[1778446662395,33.08,80671.89,3.5,-0.8062,0.00029,7.86404]
[1778446663923,33.08,80671.69,3.5,-0.80626,0.00029,7.86258]
[1778446664059,33.08,80671.69,3.5,-0.80626,0.00029,7.86258]
[1778446665264,33.08,80674.2,3.5,-0.80554,0.00029,7.88041]
[1778446669292,33.08,80676.27,3.5,-0.80498,0.00029,7.89455]
[1778446670095,33.08,80676.27,3.5,-0.80498,0.00029,7.89455]
[1778446670309,33.08,80676.27,3.5,-0.80498,0.00029,7.89455]
[1778446671727,33.07,80677.14,3.5,-0.80475,0.00029,7.90013]
[1778446671813,33.07,80677.14,3.5,-0.80475,0.00029,7.90013]
[1778446672313,33.07,80677.83,3.5,-0.80456,0.00029,7.90489]
[1778446673320,33.07,80684.96,3.5,-0.80249,0.00029,7.95635]
[1778446674327,33.07,80694.98,3.5,-0.79955,0.0003,8.02852]
[1778446675334,33.06,80700.64,3.5,-0.79788,0.0003,8.06896]
[1778446675961,33.06,80700.64,3.5,-0.79788,0.0003,8.06896]
[1778446676064,33.06,80700.64,3.5,-0.79788,0.0003,8.06896]
[1778446677348,33.06,80703.41,3.5,-0.79709,0.0003,8.08808]
[1778446678370,33.06,80703.41,3.5,-0.79709,0.0003,8.08808]
[1778446678559,33.06,80703.41,3.5,-0.79709,0.0003,8.08808]
[1778446679362,33.05,80698.01,3.5,-0.79874,0.0003,8.04827]
[1778446680598,33.05,80698.01,3.5,-0.79874,0.0003,8.04827]
[1778446680810,33.05,80697.64,3.5,-0.79887,0.0003,8.04519]
[1778446682822,33.05,80695.84,3.5,-0.79943,0.0003,8.03139]
[1778446683063,33.05,80695.84,3.5,-0.79943,0.0003,8.03139]
[1778446683615,33.05,80695.84,3.5,-0.79943,0.0003,8.03139]
[1778446683686,33.05,80693.57,3.5,-0.80012,0.0003,8.0146]
[1778446683809,33.05,80693.57,3.5,-0.80012,0.0003,8.0146]
[1778446686412,33.04,80696.21,3.5,-0.79938,0.0003,8.03261]
[1778446687291,33.04,80696.21,3.5,-0.79938,0.0003,8.03261]
[1778446687313,33.04,80696.21,3.5,-0.79938,0.0003,8.03261]
[1778446688668,33.04,80697.51,3.5,-0.79901,0.0003,8.04162]
[1778446688809,33.03,80696.55,3.5,-0.79931,0.0003,8.03429]
[1778446689078,33.03,80696.55,3.5,-0.79931,0.0003,8.03429]
[1778446689313,33.03,80696.55,3.5,-0.79931,0.0003,8.03429]
[1778446689433,33.03,80696.85,3.5,-0.79924,0.0003,8.03608]
[1778446690710,33.03,80696.85,3.5,-0.79924,0.0003,8.03608]
[1778446690810,33.03,80695.31,3.5,-0.79971,0.0003,8.02457]
[1778446692122,33.03,80694.94,3.5,-0.79984,0.0003,8.02153]
[1778446692311,33.03,80694.94,3.5,-0.79984,0.0003,8.02153]
[1778446692454,33.03,80687.52,3.5,-0.80204,0.00029,7.96744]
[1778446693624,33.03,80687.52,3.5,-0.80204,0.00029,7.96744]
[1778446693719,33.02,80686.76,3.5,-0.80228,0.00029,7.96163]
[1778446693812,33.02,80686.76,3.5,-0.80228,0.00029,7.96163]
[1778446696482,33.02,80688.86,3.5,-0.8017,0.00029,7.97598]
[1778446697134,33.02,80688.86,3.5,-0.8017,0.00029,7.97598]
[1778446697313,33.02,80688.86,3.5,-0.8017,0.00029,7.97598]
[1778446697489,33.02,80686.54,3.5,-0.80239,0.00029,7.95885]
[1778446698668,33.02,80686.54,3.5,-0.80239,0.00029,7.95885]
[1778446698810,33.02,80686.31,3.5,-0.80247,0.00029,7.95689]
[1778446703531,33.01,80691.21,3.5,-0.80108,0.0003,7.99109]
[1778446704049,33.01,80691.21,3.5,-0.80108,0.0003,7.99109]
[1778446704060,33.01,80691.21,3.5,-0.80108,0.0003,7.99109]
[1778446704123,33.01,80691.21,3.5,-0.80108,0.0003,7.99109]
[1778446704322,33.01,80691.21,3.5,-0.80108,0.0003,7.99109]
[1778446704538,33.01,80693.85,3.5,-0.80032,0.0003,8.00989]
[1778446705403,33.01,80693.85,3.5,-0.80032,0.0003,8.00989]
[1778446705563,33.01,80693.85,3.5,-0.80032,0.0003,8.00989]
[1778446705657,33.01,80694.32,3.5,-0.80019,0.0003,8.01296]
[1778446710535,33.0,80692.41,3.5,-0.80082,0.0003,7.99764]
[1778446710560,33.0,80692.41,3.5,-0.80082,0.0003,7.99764]
[1778446710580,32.99,80689.57,3.5,-0.80167,0.00029,7.97664]
[1778446711587,32.99,80688.83,3.5,-0.80209,0.00029,7.96048]
[1778446714608,32.99,80692.42,3.5,-0.80107,0.0003,7.98542]
[1778446715389,32.99,80692.42,3.5,-0.80107,0.0003,7.98542]
[1778446715560,32.99,80692.42,3.5,-0.80107,0.0003,7.98542]
[1778446716226,32.98,80693.64,3.5,-0.80073,0.0003,7.99387]
[1778446716318,32.98,80693.64,3.5,-0.80073,0.0003,7.99387]
[1778446716623,32.98,80694.9,3.5,-0.80037,0.0003,8.0026]
[1778446721660,32.97,80697.1,3.5,-0.7998,0.0003,8.01654]
[1778446724683,32.96,80700.39,3.5,-0.79887,0.0003,8.03918]
[1778446726697,32.96,80697.47,3.5,-0.79978,0.0003,8.01718]
[1778446731732,32.95,80696.98,3.5,-0.80001,0.0003,8.01162]
[1778446732739,32.94,80700.03,3.5,-0.79912,0.0003,8.03333]
[1778446737774,32.93,80700.05,3.5,-0.7992,0.0003,8.03139]
[1778446741053,32.93,80698.3,3.5,-0.79975,0.0003,8.01789]
[1778446744581,32.92,80697.72,3.5,-0.79997,0.0003,8.01248]
[1778446744663,32.92,80697.89,3.5,-0.79996,0.0003,8.01292]
[1778446745830,32.91,80699.68,3.5,-0.79944,0.0003,8.0255]
[1778446751872,32.9,80699.36,3.5,-0.79964,0.0003,8.02073]
[1778446753655,32.9,80699.36,3.5,-0.79964,0.0003,8.02073]
[1778446753808,32.9,80699.22,3.5,-0.79971,0.0003,8.0189]
[1778446754893,32.89,80701.88,3.5,-0.79894,0.0003,8.0378]
[1778446759928,32.88,80700.72,3.5,-0.79937,0.0003,8.02729]
[1778446760935,32.88,80703.77,3.5,-0.79848,0.0003,8.049]
[1778446762875,32.88,80705.29,3.5,-0.79804,0.0003,8.05959]
[1778446763058,32.88,80705.29,3.5,-0.79804,0.0003,8.05959]
[1778446769574,32.86,80705.3,3.5,-0.79813,0.0003,8.05744]
[1778446770090,32.86,80705.33,3.5,-0.79818,0.0003,8.05632]
[1778446770561,32.86,80705.33,3.5,-0.79818,0.0003,8.05632]
[1778446770660,32.85,80705.44,3.5,-0.79816,0.0003,8.05667]
[1778446774026,32.85,80708.94,3.5,-0.79735,0.0003,8.07032]
[1778446775033,32.84,80712.0,3.5,-0.79645,0.0003,8.09203]
[1778446780036,32.83,80713.28,3.5,-0.79614,0.0003,8.09953]
[1778446780565,32.83,80713.28,3.5,-0.79614,0.0003,8.09953]
[1778446780664,32.83,80713.54,3.5,-0.79609,0.0003,8.10077]
[1778446783091,32.83,80715.99,3.5,-0.79537,0.0003,8.11792]
[1778446788128,32.82,80719.48,3.5,-0.79437,0.0003,8.1418]
[1778446789135,32.82,80725.13,3.5,-0.79267,0.0003,8.18229]
[1778446791149,32.81,80727.26,3.5,-0.79203,0.00031,8.19728]
[1778446796186,32.81,80723.51,3.5,-0.79322,0.0003,8.16928]
[1778446801223,32.8,80714.36,3.5,-0.79605,0.0003,8.10179]
[1778446802230,32.8,80709.76,3.5,-0.79745,0.0003,8.06798]
[1778446803237,32.79,80713.53,3.5,-0.79633,0.0003,8.09494]
[1778446805261,32.79,80716.63,3.5,-0.79542,0.0003,8.11693]
[1778446806260,32.79,80719.8,3.5,-0.79447,0.0003,8.13962]
[1778446807192,32.79,80719.8,3.5,-0.79447,0.0003,8.13962]
[1778446807307,32.79,80719.8,3.5,-0.79447,0.0003,8.13962]
[1778446809873,32.79,80720.83,3.5,-0.79419,0.0003,8.1462]
[1778446810057,32.79,80720.83,3.5,-0.79419,0.0003,8.1462]
[1778446815328,32.78,80719.98,3.5,-0.79452,0.0003,8.1383]
[1778446816631,32.78,80719.98,3.5,-0.79452,0.0003,8.1383]
[1778446822377,32.76,80720.88,3.5,-0.79433,0.0003,8.14295]
[1778446823325,32.76,80720.88,3.5,-0.79433,0.0003,8.14295]
[1778446823558,32.76,80720.88,3.5,-0.79433,0.0003,8.14295]
[1778446823603,32.76,80716.46,3.5,-0.79569,0.0003,8.11042]
[1778446825398,32.76,80719.49,3.5,-0.79478,0.0003,8.13217]
[1778446826570,32.76,80719.49,3.5,-0.79478,0.0003,8.13217]
[1778446826809,32.76,80719.49,3.5,-0.79478,0.0003,8.13217]
[1778446827412,32.76,80726.06,3.5,-0.7928,0.00031,8.17926]
[1778446831440,32.75,80724.89,3.5,-0.79339,0.0003,8.15933]
[1778446832538,32.75,80724.89,3.5,-0.79339,0.0003,8.15933]
[1778446832557,32.75,80724.89,3.5,-0.79339,0.0003,8.15933]
[1778446832576,32.75,80727.89,3.5,-0.79249,0.00031,8.18049]
[1778446833129,32.75,80727.89,3.5,-0.79249,0.00031,8.18049]
[1778446833311,32.75,80727.89,3.5,-0.79249,0.00031,8.18049]
[1778446834689,32.75,80728.81,3.5,-0.79221,0.00031,8.18713]
[1778446834813,32.75,80728.81,3.5,-0.79221,0.00031,8.18713]
[1778446835470,32.75,80736.22,3.5,-0.78996,0.00031,8.24009]
[1778446836477,32.74,80751.66,3.5,-0.78518,0.00031,8.35069]
[1778446837484,32.74,80753.95,3.5,-0.78449,0.00031,8.3665]
[1778446838291,32.74,80753.95,3.5,-0.78449,0.00031,8.3665]
[1778446838309,32.74,80753.95,3.5,-0.78449,0.00031,8.3665]
[1778446838562,32.74,80753.95,3.5,-0.78449,0.00031,8.3665]
[1778446838563,32.74,80754.12,3.5,-0.78445,0.00031,8.36736]
[1778446839593,32.74,80754.12,3.5,-0.78445,0.00031,8.36736]
[1778446839826,32.74,80754.12,3.5,-0.78445,0.00031,8.36736]
[1778446842117,32.73,80752.6,3.5,-0.78497,0.00031,8.35543]
[1778446842309,32.73,80752.6,3.5,-0.78497,0.00031,8.35543]
[1778446845519,32.73,80754.04,3.5,-0.78457,0.00031,8.36468]
[1778446845546,32.73,80761.07,3.5,-0.78237,0.00031,8.41482]
[1778446846552,32.72,80755.56,3.5,-0.78412,0.00031,8.37484]
[1778446847559,32.72,80762.08,3.5,-0.78209,0.00031,8.42096]
[1778446848567,32.72,80775.96,3.5,-0.7777,0.00032,8.51939]
[1778446849629,32.72,80775.96,3.5,-0.7777,0.00032,8.51939]
[1778446849672,32.72,80783.09,3.5,-0.77545,0.00032,8.56921]
[1778446850580,32.71,80787.37,3.5,-0.77409,0.00032,8.59903]
[1778446851585,32.71,80787.37,3.5,-0.77409,0.00032,8.59903]
[1778446851771,32.71,80787.37,3.5,-0.77409,0.00032,8.59903]
[1778446851808,32.71,80787.37,3.5,-0.77409,0.00032,8.59903]
[1778446853565,32.71,80788.01,3.5,-0.77391,0.00032,8.60293]
[1778446853601,32.71,80788.09,3.5,-0.7739,0.00032,8.6032]
[1778446854938,32.71,80788.44,3.5,-0.7738,0.00032,8.60536]
[1778446855060,32.71,80788.44,3.5,-0.7738,0.00032,8.60536]
[1778446859485,32.7,80789.47,3.5,-0.77353,0.00032,8.61123]
[1778446859567,32.7,80789.47,3.5,-0.77353,0.00032,8.61123]
[1778446859643,32.7,80784.94,3.5,-0.775,0.00032,8.57911]
[1778446863477,32.69,80785.26,3.5,-0.77493,0.00032,8.58056]
[1778446863562,32.69,80785.26,3.5,-0.77493,0.00032,8.58056]
[1778446864680,32.69,80788.75,3.5,-0.77384,0.00032,8.60457]
[1778446868712,32.68,80786.46,3.5,-0.77465,0.00032,8.58685]
[1778446869304,32.68,80786.46,3.5,-0.77465,0.00032,8.58685]
[1778446869312,32.68,80786.46,3.5,-0.77465,0.00032,8.58685]
[1778446870727,32.67,80786.75,3.5,-0.77461,0.00032,8.58777]
[1778446871709,32.67,80786.75,3.5,-0.77461,0.00032,8.58777]
[1778446871810,32.66,80789.14,3.5,-0.77386,0.00032,8.60401]
[1778446872812,32.66,80789.14,3.5,-0.77386,0.00032,8.60401]
[1778446874755,32.66,80793.26,3.5,-0.77258,0.00032,8.63193]
[1778446877165,32.65,80794.31,3.5,-0.77227,0.00032,8.63867]
[1778446877698,32.65,80794.31,3.5,-0.77227,0.00032,8.63867]
[1778446877815,32.65,80794.31,3.5,-0.77227,0.00032,8.63867]
[1778446877912,32.65,80794.66,3.5,-0.77217,0.00032,8.64081]
[1778446879789,32.65,80802.31,3.5,-0.76972,0.00033,8.69366]
[1778446881803,32.64,80800.08,3.5,-0.77048,0.00032,8.67733]
[1778446882810,32.64,80789.76,3.5,-0.77384,0.00032,8.60463]
[1778446883311,32.64,80789.76,3.5,-0.77384,0.00032,8.60463]
[1778446884824,32.63,80786.32,3.5,-0.77498,0.00032,8.57955]
[1778446885832,32.63,80778.76,3.5,-0.77743,0.00032,8.52558]
[1778446886272,32.63,80778.76,3.5,-0.77743,0.00032,8.52558]
[1778446886838,32.63,80769.59,3.5,-0.78037,0.00032,8.45997]
[1778446888852,32.62,80768.16,3.5,-0.78087,0.00032,8.44891]
[1778446890218,32.62,80768.16,3.5,-0.78087,0.00032,8.44891]
[1778446890310,32.62,80768.16,3.5,-0.78087,0.00032,8.44891]
[1778446890866,32.62,80768.12,3.5,-0.78092,0.00032,8.44776]
[1778446891873,32.61,80768.08,3.5,-0.78113,0.00032,8.43671]
[1778446892880,32.61,80779.2,3.5,-0.77761,0.00032,8.51532]
[1778446893887,32.61,80785.79,3.5,-0.77552,0.00032,8.56144]
[1778446894894,32.6,80789.11,3.5,-0.77448,0.00032,8.58431]
[1778446895901,32.6,80793.05,3.5,-0.77322,0.00032,8.61161]
[1778446896908,32.6,80798.24,3.5,-0.77156,0.00032,8.6476]
[1778446900936,32.59,80800.8,3.5,-0.7708,0.00033,8.66415]
[1778446902316,32.59,80800.83,3.5,-0.7708,0.00033,8.664]
[1778446904659,32.58,80798.69,3.5,-0.77155,0.00032,8.64797]
[1778446906313,32.58,80798.4,3.5,-0.77164,0.00032,8.64593]
[1778446906413,32.58,80800.48,3.5,-0.77098,0.00033,8.66019]
[1778446910706,32.57,80801.64,3.5,-0.77065,0.00033,8.66728]
[1778446910807,32.56,80817.79,3.5,-0.7654,0.00033,8.77902]
[1778446911007,32.56,80813.63,3.5,-0.76677,0.00033,8.75014]
[1778446913081,32.56,80812.26,3.5,-0.76724,0.00033,8.74018]
[1778446913547,32.56,80812.26,3.5,-0.76724,0.00033,8.74018]
[1778446913567,32.56,80805.33,3.5,-0.76953,0.00033,8.6914]
[1778446914031,32.55,80777.88,3.5,-0.77843,0.00032,8.49725]
[1778446915933,32.55,80777.88,3.5,-0.77843,0.00032,8.49725]
[1778446915038,32.55,80770.78,3.5,-0.78071,0.00032,8.4462]
[1778446917210,32.55,80770.37,3.5,-0.78086,0.00032,8.44285]
[1778446919032,32.54,80769.7,3.5,-0.78111,0.00032,8.43723]
[1778446919063,32.54,80769.7,3.5,-0.78111,0.00032,8.43723]
[1778446922406,32.54,80767.23,3.5,-0.78195,0.00032,8.41837]
[1778446922565,32.54,80767.23,3.5,-0.78195,0.00032,8.41837]
[1778446924547,32.53,80766.78,3.5,-0.78213,0.00032,8.41436]
[1778446924558,32.53,80766.78,3.5,-0.78213,0.00032,8.41436]
[1778446926760,32.53,80765.83,3.5,-0.78246,0.00032,8.40679]
[1778446926810,32.53,80765.83,3.5,-0.78246,0.00032,8.40679]
[1778446926909,32.52,80765.39,3.5,-0.78263,0.00032,8.40288]
[1778446929735,32.52,80764.93,3.5,-0.7828,0.00032,8.39921]
[1778446929808,32.52,80764.93,3.5,-0.7828,0.00032,8.39921]
[1778446931157,32.51,80775.66,3.5,-0.77944,0.00032,8.47484]
[1778446932099,32.51,80775.66,3.5,-0.77944,0.00032,8.47484]
[1778446932307,32.51,80775.66,3.5,-0.77944,0.00032,8.47484]
[1778446932365,32.51,80775.66,3.5,-0.77944,0.00032,8.47484]
[1778446932564,32.51,80775.66,3.5,-0.77944,0.00032,8.47484]
[1778446932651,32.51,80789.34,3.5,-0.77508,0.00032,8.57135]
[1778446934964,32.51,80789.79,3.5,-0.77493,0.00032,8.57453]
[1778446935063,32.51,80790.41,3.5,-0.77475,0.00032,8.57853]
[1778446937547,32.5,80791.6,3.5,-0.77439,0.00032,8.5864]
[1778446937559,32.5,80791.6,3.5,-0.77439,0.00032,8.5864]
[1778446937648,32.5,80795.04,3.5,-0.7733,0.00032,8.61012]
[1778446940220,32.49,80800.83,3.5,-0.77145,0.00033,8.65028]
[1778446941227,32.49,80814.45,3.5,-0.76701,0.00033,8.74533]
[1778446942484,32.49,80814.45,3.5,-0.76701,0.00033,8.74533]
[1778446942561,32.49,80814.45,3.5,-0.76701,0.00033,8.74533]
[1778446942576,32.49,80818.51,3.5,-0.76569,0.00033,8.77318]
[1778446945255,32.48,80824.49,3.5,-0.76377,0.00033,8.81336]
[1778446946272,32.48,80827.94,3.5,-0.76264,0.00033,8.83698]
[1778446948039,32.48,80828.06,3.5,-0.76261,0.00033,8.83754]
[1778446948063,32.48,80828.06,3.5,-0.76261,0.00033,8.83754]
[1778446948286,32.47,80830.99,3.5,-0.76165,0.00033,8.8575]
[1778446951307,32.47,80839.6,3.5,-0.75898,0.00034,8.90565]
[1778446952314,32.47,80847.42,3.5,-0.75636,0.00034,8.95878]
[1778446953321,32.46,80850.54,3.5,-0.75533,0.00034,8.97965]
[1778446954237,32.46,80850.54,3.5,-0.75533,0.00034,8.97965]
[1778446955309,32.46,80850.83,3.5,-0.75525,0.00034,8.98122]
[1778446955610,32.46,80856.25,3.5,-0.75344,0.00034,9.01743]
[1778446956342,32.46,80862.23,3.5,-0.7514,0.00034,9.05783]
[1778446957616,32.46,80862.23,3.5,-0.7514,0.00034,9.05783]
[1778446958356,32.45,80868.39,3.5,-0.74934,0.00034,9.09835]
[1778446959316,32.45,80868.39,3.5,-0.74934,0.00034,9.09835]
[1778446961378,32.37,80882.94,3.5,-0.74483,0.00035,9.18588]
[1778446962385,32.37,80885.65,3.5,-0.74391,0.00035,9.20346]
[1778446963332,32.37,80885.65,3.5,-0.74391,0.00035,9.20346]
[1778446963676,32.36,80888.03,3.5,-0.74312,0.00035,9.21845]
[1778446964222,32.36,80888.03,3.5,-0.74312,0.00035,9.21845]
[1778446964399,32.36,80899.5,3.5,-0.73911,0.00035,9.29395]
[1778446965406,32.36,80905.32,3.5,-0.73708,0.00035,9.33155]
[1778446968163,32.33,80906.27,3.5,-0.73696,0.00035,9.33388]
[1778446970441,32.27,80910.44,3.5,-0.73587,0.00035,9.35403]
[1778446971448,32.24,80914.93,3.5,-0.73447,0.00036,9.37978]
[1778446972455,32.24,80917.79,3.5,-0.73347,0.00036,9.39803]
[1778446974167,32.23,80917.66,3.5,-0.73353,0.00036,9.3969]
[1778446974674,32.23,80922.23,3.5,-0.73193,0.00036,9.42583]
[1778446975132,32.23,80922.23,3.5,-0.73193,0.00036,9.42583]
[1778446975478,32.23,80932.12,3.5,-0.72839,0.00036,9.4892]
[1778446977492,32.22,80935.35,3.5,-0.72726,0.00036,9.5092]
[1778446979053,32.22,80935.51,3.5,-0.72721,0.00036,9.50995]
[1778446981997,32.22,80935.86,3.5,-0.72712,0.00036,9.51162]
[1778446981520,32.19,80933.68,3.5,-0.72806,0.00036,9.49502]
[1778446982059,32.19,80933.68,3.5,-0.72806,0.00036,9.49502]
[1778446982527,32.17,80927.45,3.5,-0.73047,0.00036,9.45222]
[1778446985135,32.14,80925.85,3.5,-0.73121,0.00036,9.43893]
[1778446985308,32.14,80925.85,3.5,-0.73121,0.00036,9.43893]
[1778446985548,32.14,80928.36,3.5,-0.73033,0.00036,9.45486]
[1778446988088,32.13,80928.2,3.5,-0.73042,0.00036,9.45328]
[1778446988310,32.13,80928.2,3.5,-0.73042,0.00036,9.45328]
[1778446988569,32.13,80928.37,3.5,-0.73037,0.00036,9.45403]
[1778446989896,32.13,80928.37,3.5,-0.73037,0.00036,9.45403]
[1778446989907,32.12,80930.62,3.5,-0.7296,0.00036,9.46782]
[1778446990071,32.12,80930.62,3.5,-0.7296,0.00036,9.46782]
[1778446990771,32.12,80930.62,3.5,-0.7296,0.00036,9.46782]
[1778446990810,32.12,80930.62,3.5,-0.7296,0.00036,9.46782]
[1778446992744,32.12,80931.75,3.5,-0.72922,0.00036,9.47472]
[1778446992813,32.12,80931.75,3.5,-0.72922,0.00036,9.47472]
[1778446992909,32.11,80927.29,3.5,-0.73086,0.00036,9.44536]
[1778446993604,32.11,80924.55,3.5,-0.73184,0.00036,9.42768]
[1778446995618,32.11,80926.86,3.5,-0.73105,0.00036,9.44195]
[1778447000284,32.1,80927.78,3.5,-0.73079,0.00036,9.44663]
[1778447000813,32.1,80927.78,3.5,-0.73079,0.00036,9.44663]
[1778447000855,32.09,80930.94,3.5,-0.72969,0.00036,9.46632]
[1778447001660,32.09,80933.21,3.5,-0.72887,0.00036,9.48089]
[1778447004769,32.08,80935.26,3.5,-0.72819,0.00036,9.49303]
[1778447004814,32.08,80935.26,3.5,-0.72819,0.00036,9.49303]
[1778447004913,32.08,80935.26,3.5,-0.72821,0.00036,9.49269]
[1778447007466,32.07,80935.26,3.5,-0.72825,0.00036,9.49203]
[1778447007702,32.07,80930.41,3.5,-0.73002,0.00036,9.46056]
[1778447008709,32.07,80922.8,3.5,-0.73277,0.00036,9.41107]
[1778447009537,32.07,80922.8,3.5,-0.73277,0.00036,9.41107]
[1778447009791,32.07,80922.8,3.5,-0.73277,0.00036,9.41107]
[1778447009855,32.07,80919.95,3.5,-0.7338,0.00036,9.39228]
[1778447010812,32.07,80919.95,3.5,-0.7338,0.00036,9.39228]
[1778447010814,32.04,80912.33,3.5,-0.73672,0.00036,9.339]
[1778447011968,32.04,80912.33,3.5,-0.73672,0.00036,9.339]
[1778447011995,32.03,80914.29,3.5,-0.73619,0.00036,9.34166]
[1778447013745,32.03,80909.96,3.5,-0.73777,0.00036,9.31258]
[1778447017773,32.0,80904.13,3.5,-0.74004,0.00035,9.27024]
[1778447018780,31.98,80900.38,3.5,-0.74152,0.00035,9.24261]
[1778447019787,31.97,80904.81,3.5,-0.73997,0.00035,9.27177]
[1778447020462,31.97,80904.81,3.5,-0.73997,0.00035,9.27177]
[1778447020794,31.97,80879.43,3.5,-0.74889,0.00035,9.10122]
[1778447021801,31.92,80875.68,3.5,-0.75058,0.00035,9.06838]
[1778447023444,31.92,80874.1,3.5,-0.75114,0.00035,9.05734]
[1778447023524,31.92,80874.1,3.5,-0.75114,0.00035,9.05734]
[1778447024372,31.92,80874.55,3.5,-0.75099,0.00035,9.06021]
[1778447024822,31.91,80872.09,3.5,-0.75186,0.00035,9.04314]
[1778447026043,31.91,80872.09,3.5,-0.75186,0.00035,9.04314]
[1778447026058,31.91,80872.09,3.5,-0.75186,0.00035,9.04314]
[1778447025829,31.91,80875.23,3.5,-0.75078,0.00035,9.06445]
[1778447027843,31.91,80872.62,3.5,-0.75171,0.00035,9.04615]
[1778447030613,31.91,80870.71,3.5,-0.75239,0.00035,9.03259]
[1778447030809,31.91,80870.71,3.5,-0.75239,0.00035,9.03259]
[1778447030864,31.9,80867.78,3.5,-0.75342,0.00035,9.01223]
[1778447031394,31.9,80867.78,3.5,-0.75342,0.00035,9.01223]
[1778447031563,31.9,80867.78,3.5,-0.75342,0.00035,9.01223]
[1778447031871,31.9,80868.91,3.5,-0.75304,0.00035,9.01981]
[1778447032381,31.9,80868.91,3.5,-0.75304,0.00035,9.01981]
[1778447032557,31.9,80868.91,3.5,-0.75304,0.00035,9.01981]
[1778447032878,31.9,80874.25,3.5,-0.7512,0.00035,9.05628]
[1778447033739,31.9,80874.25,3.5,-0.7512,0.00035,9.05628]
[1778447033811,31.9,80874.25,3.5,-0.7512,0.00035,9.05628]
[1778447033885,31.9,80877.83,3.5,-0.74996,0.00035,9.08058]
[1778447034892,31.9,80874.65,3.5,-0.75108,0.00035,9.05861]
[1778447035507,31.9,80874.65,3.5,-0.75108,0.00035,9.05861]
[1778447036312,31.9,80873.2,3.5,-0.75159,0.00035,9.04847]
[1778447037397,31.9,80872.49,3.5,-0.75185,0.00035,9.04342]
[1778447037560,31.9,80872.49,3.5,-0.75185,0.00035,9.04342]
[1778447037913,31.89,80872.66,3.5,-0.7518,0.00035,9.0444]
[1778447042949,31.88,80872.43,3.5,-0.75195,0.00035,9.04142]
[1778447043334,31.88,80872.43,3.5,-0.75195,0.00035,9.04142]
[1778447043559,31.88,80872.43,3.5,-0.75195,0.00035,9.04142]
[1778447043956,31.88,80876.4,3.5,-0.75058,0.00035,9.06836]
[1778447047211,31.87,80876.45,3.5,-0.75061,0.00035,9.06778]
[1778447047644,31.87,80876.45,3.5,-0.75061,0.00035,9.06778]
[1778447047984,31.87,80870.78,3.5,-0.7526,0.00035,9.02852]
[1778447048991,31.87,80867.36,3.5,-0.7538,0.00035,9.00464]
[1778447049847,31.87,80867.36,3.5,-0.7538,0.00035,9.00464]
[1778447049998,31.87,80872.39,3.5,-0.75208,0.00035,9.03899]
[1778447050311,31.87,80872.39,3.5,-0.75208,0.00035,9.03899]
[1778447053267,31.86,80873.02,3.5,-0.75191,0.00035,9.04235]
[1778447054312,31.86,80873.19,3.5,-0.75186,0.00035,9.0432]
[1778447054650,31.86,80873.19,3.5,-0.75186,0.00035,9.0432]
[1778447055034,31.85,80868.12,3.5,-0.75364,0.00035,9.00796]
[1778447056041,31.85,80861.7,3.5,-0.75587,0.00034,8.96324]
[1778447057048,31.85,80858.31,3.5,-0.75705,0.00034,8.93945]
[1778447058412,31.85,80858.18,3.5,-0.75711,0.00034,8.93832]
[1778447058560,31.85,80858.18,3.5,-0.75711,0.00034,8.93832]
[1778447059062,31.85,80857.97,3.5,-0.75719,0.00034,8.93664]
[1778447062083,31.84,80852.9,3.5,-0.75897,0.00034,8.90062]
[1778447063095,31.84,80850.75,3.5,-0.75971,0.00034,8.8854]
[1778447064102,31.84,80841.44,3.5,-0.7629,0.00034,8.81964]
[1778447065109,31.84,80838.63,3.5,-0.76387,0.00034,8.79953]
[1778447066116,31.84,80836.06,3.5,-0.76475,0.00034,8.78109]
[1778447069137,31.83,80830.71,3.5,-0.7666,0.00034,8.74233]
[1778447070627,31.83,80830.71,3.5,-0.7666,0.00034,8.74233]
[1778447070811,31.83,80830.71,3.5,-0.7666,0.00034,8.74233]
[1778447070885,31.83,80822.17,3.5,-0.76949,0.00033,8.68091]
[1778447071151,31.83,80821.96,3.5,-0.76973,0.00033,8.66913]
[1778447072158,31.82,80819.46,3.5,-0.77058,0.00033,8.65099]
[1778447073165,31.82,80816.95,3.5,-0.77143,0.00033,8.63277]
[1778447074172,31.82,80807.36,3.5,-0.77462,0.00033,8.56349]
[1778447076020,31.82,80802.47,3.5,-0.77625,0.00033,8.52783]
[1778447077339,31.82,80801.15,3.5,-0.77668,0.00033,8.51826]
[1778447077367,31.82,80799.03,3.5,-0.77739,0.00033,8.50277]
[1778447078202,31.82,80795.11,3.5,-0.77868,0.00033,8.47419]
[1778447079209,31.82,80792.52,3.5,-0.77953,0.00033,8.45526]
[1778447080205,31.82,80792.52,3.5,-0.77953,0.00033,8.45526]
[1778447080312,31.82,80792.52,3.5,-0.77953,0.00033,8.45526]
[1778447080357,31.82,80796.08,3.5,-0.77837,0.00033,8.48112]
[1778447081223,31.82,80799.07,3.5,-0.77739,0.00033,8.50276]
[1778447083898,31.82,80799.64,3.5,-0.77721,0.00033,8.5068]
[1778447084059,31.82,80799.64,3.5,-0.77721,0.00033,8.5068]
[1778447084175,31.82,80799.67,3.5,-0.77721,0.00033,8.5068]
[1778447084311,31.82,80799.67,3.5,-0.77721,0.00033,8.5068]
[1778447084396,31.82,80807.26,3.5,-0.7747,0.00033,8.56175]
[1778447085251,31.81,80809.35,3.5,-0.77402,0.00033,8.57667]
[1778447087079,31.81,80809.35,3.5,-0.77402,0.00033,8.57667]
[1778447087135,31.81,80809.11,3.5,-0.77411,0.00033,8.57466]
[1778447087311,31.81,80809.11,3.5,-0.77411,0.00033,8.57466]
[1778447088061,31.81,80809.11,3.5,-0.77411,0.00033,8.57466]
[1778447088309,31.81,80809.15,3.5,-0.77411,0.00033,8.57465]
[1778447088422,31.81,80809.15,3.5,-0.77411,0.00033,8.57465]
[1778447088558,31.81,80809.15,3.5,-0.77411,0.00033,8.57465]
[1778447089118,31.81,80792.93,3.5,-0.77946,0.00033,8.45687]
[1778447089279,31.81,80790.25,3.5,-0.78033,0.00033,8.43733]
[1778447091163,31.81,80790.41,3.5,-0.78029,0.00033,8.43834]
[1778447091310,31.81,80790.41,3.5,-0.78029,0.00033,8.43834]
[1778447091325,31.81,80793.48,3.5,-0.77929,0.00033,8.46057]
[1778447092300,31.81,80789.34,3.5,-0.78064,0.00033,8.43037]
[1778447093270,31.81,80789.34,3.5,-0.78064,0.00033,8.43037]
[1778447093313,31.81,80789.34,3.5,-0.78064,0.00033,8.43037]
[1778447093572,31.81,80789.34,3.5,-0.78064,0.00033,8.43037]
[1778447093819,31.81,80789.34,3.5,-0.78064,0.00033,8.43037]
[1778447093852,31.81,80789.55,3.5,-0.78057,0.00033,8.43194]
[1778447097629,31.81,80789.76,3.5,-0.7805,0.00033,8.43351]
[1778447097813,31.81,80789.76,3.5,-0.7805,0.00033,8.43351]
[1778447099646,31.81,80789.65,3.5,-0.78054,0.00033,8.43273]
[1778447102002,31.81,80845.29,3.5,-0.762,0.00034,8.83169]
[1778447102376,31.81,80845.29,3.5,-0.762,0.00034,8.83169]
[1778447104642,31.8,80845.31,3.5,-0.76201,0.00034,8.83143]
[1778447104738,31.8,80730.43,3.5,-0.79942,0.00031,7.99253]
[1778447105810,31.8,80730.43,3.5,-0.79942,0.00031,7.99253]
[1778447105911,31.84,80727.24,3.5,-0.80008,0.00031,7.97641]
[1778447108059,31.84,80725.44,3.5,-0.80063,0.00031,7.96291]
[1778447108451,31.89,80725.04,3.5,-0.80043,0.00031,7.96782]
[1778447111435,31.93,80788.57,3.5,-0.78,0.00033,8.44456]
[1778447112442,31.93,80789.26,3.5,-0.77978,0.00033,8.44937]
[1778447117477,31.92,80785.99,3.5,-0.78089,0.00032,8.42462]
[1778447118484,31.92,80782.96,3.5,-0.78188,0.00032,8.40238]
[1778447122246,31.92,80783.07,3.5,-0.78188,0.00032,8.40236]
[1778447122313,31.92,80783.07,3.5,-0.78188,0.00032,8.40236]
[1778447122512,31.92,80783.01,3.5,-0.78191,0.00032,8.4016]
[1778447125533,31.91,80777.68,3.5,-0.78368,0.00032,8.36174]
[1778447129561,31.9,80781.4,3.5,-0.78252,0.00032,8.38787]
[1778447131578,31.9,80780.87,3.5,-0.7829,0.00032,8.37305]
[1778447136617,31.89,80780.93,3.5,-0.78294,0.00032,8.37221]
[1778447141652,31.88,80780.67,3.5,-0.78307,0.00032,8.36908]
[1778447143666,31.88,80784.32,3.5,-0.78191,0.00032,8.39546]
[1778447146687,31.88,80781.97,3.5,-0.78269,0.00032,8.37773]
[1778447147694,31.88,80786.49,3.5,-0.78124,0.00032,8.41045]
[1778447148713,31.88,80794.33,3.5,-0.77869,0.00033,8.46736]
[1778447149718,31.88,80798.05,3.5,-0.77747,0.00033,8.49433]
[1778447150725,31.88,80800.83,3.5,-0.77656,0.00033,8.51441]
[1778447151733,31.88,80806.86,3.5,-0.77458,0.00033,8.55787]
[1778447152706,31.88,80806.86,3.5,-0.77458,0.00033,8.55787]
[1778447153179,31.87,80811.58,3.5,-0.77303,0.00033,8.59155]
[1778447154062,31.87,80811.58,3.5,-0.77303,0.00033,8.59155]
[1778447159788,31.86,80816.24,3.5,-0.77154,0.00033,8.6237]
[1778447161859,31.86,80817.62,3.5,-0.77109,0.00033,8.63336]
[1778447162065,31.86,80817.62,3.5,-0.77109,0.00033,8.63336]
[1778447162162,31.86,80817.62,3.5,-0.77109,0.00033,8.63336]
[1778447162164,31.86,80813.84,3.5,-0.77237,0.00033,8.60575]
[1778447162310,31.86,80813.84,3.5,-0.77237,0.00033,8.60575]
[1778447162809,31.86,80809.73,3.5,-0.77374,0.00033,8.5762]
[1778447163664,31.86,80809.73,3.5,-0.77374,0.00033,8.5762]
[1778447163811,31.86,80809.73,3.5,-0.77374,0.00033,8.5762]
[1778447164114,31.86,80809.73,3.5,-0.77374,0.00033,8.5762]
[1778447164155,31.86,80813.72,3.5,-0.77243,0.00033,8.60446]
[1778447164823,31.86,80819.98,3.5,-0.77035,0.00033,8.64934]
[1778447166066,31.86,80819.98,3.5,-0.77035,0.00033,8.64934]
[1778447166117,31.85,80822.47,3.5,-0.76954,0.00033,8.66663]
[1778447167881,31.85,80822.08,3.5,-0.76967,0.00033,8.66385]
[1778447168070,31.85,80822.08,3.5,-0.76967,0.00033,8.66385]
[1778447168171,31.85,80822.27,3.5,-0.76963,0.00033,8.66461]
[1778447171717,31.84,80822.34,3.5,-0.76965,0.00033,8.66422]
[1778447172065,31.84,80822.34,3.5,-0.76965,0.00033,8.66422]
[1778447172170,31.84,80819.56,3.5,-0.7706,0.00033,8.64403]
[1778447172880,31.84,80811.44,3.5,-0.77331,0.00033,8.58544]
[1778447174897,31.84,80814.12,3.5,-0.77244,0.00033,8.60429]
[1778447175600,31.84,80814.12,3.5,-0.77244,0.00033,8.60429]
[1778447175812,31.84,80814.12,3.5,-0.77244,0.00033,8.60429]
[1778447175904,31.84,80813.74,3.5,-0.77258,0.00033,8.60132]
[1778447176911,31.83,80823.08,3.5,-0.76948,0.00033,8.66804]
[1778447177918,31.83,80831.45,3.5,-0.76668,0.00034,8.72739]
[1778447182058,31.82,80830.0,3.5,-0.76722,0.00034,8.71601]
[1778447185974,31.81,80826.02,3.5,-0.76864,0.00034,8.68588]
[1778447186411,31.81,80826.02,3.5,-0.76864,0.00034,8.68588]
[1778447186563,31.81,80826.02,3.5,-0.76864,0.00034,8.68588]
[1778447186981,31.81,80817.17,3.5,-0.77162,0.00033,8.62218]
[1778447187835,31.81,80817.17,3.5,-0.77162,0.00033,8.62218]
[1778447188068,31.81,80817.17,3.5,-0.77162,0.00033,8.62218]
[1778447188995,31.81,80813.96,3.5,-0.77271,0.00033,8.59859]
[1778447189571,31.81,80813.96,3.5,-0.77271,0.00033,8.59859]
[1778447189809,31.81,80813.96,3.5,-0.77271,0.00033,8.59859]
[1778447190169,31.81,80813.96,3.5,-0.77271,0.00033,8.59859]
[1778447190008,31.81,80813.71,3.5,-0.7728,0.00033,8.59656]
[1778447190314,31.81,80813.71,3.5,-0.7728,0.00033,8.59656]
[1778447191009,31.8,80813.76,3.5,-0.77297,0.00033,8.58638]
[1778447194033,31.8,80811.1,3.5,-0.77389,0.00033,8.56657]
[1778447195449,31.8,80809.69,3.5,-0.77436,0.00033,8.5562]
[1778447195560,31.8,80809.69,3.5,-0.77436,0.00033,8.5562]
[1778447197383,31.8,80808.67,3.5,-0.77472,0.00033,8.54848]
[1778447197398,31.8,80808.67,3.5,-0.77472,0.00033,8.54848]
[1778447198061,31.8,80801.67,3.5,-0.77704,0.00033,8.49761]
[1778447198362,31.8,80801.67,3.5,-0.77704,0.00033,8.49761]
[1778447198559,31.8,80801.67,3.5,-0.77704,0.00033,8.49761]
[1778447199068,31.8,80796.3,3.5,-0.77881,0.00033,8.45846]
[1778447200971,31.79,80796.49,3.5,-0.77875,0.00033,8.45977]
[1778447201064,31.79,80796.49,3.5,-0.77875,0.00033,8.45977]
[1778447201082,31.79,80795.79,3.5,-0.77898,0.00033,8.4546]
[1778447203816,31.79,80796.71,3.5,-0.77869,0.00033,8.46117]
[1778447204061,31.79,80796.71,3.5,-0.77869,0.00033,8.46117]
[1778447206117,31.79,80806.9,3.5,-0.77535,0.00033,8.53477]
[1778447206594,31.79,80806.9,3.5,-0.77535,0.00033,8.53477]
[1778447206810,31.79,80806.9,3.5,-0.77535,0.00033,8.53477]
[1778447206876,31.79,80806.9,3.5,-0.77535,0.00033,8.53477]
[1778447207068,31.79,80806.9,3.5,-0.77535,0.00033,8.53477]
[1778447207124,31.79,80811.61,3.5,-0.77379,0.00033,8.56866]
[1778447209585,31.79,80813.34,3.5,-0.77324,0.00033,8.58074]
[1778447209675,31.79,80813.34,3.5,-0.77324,0.00033,8.58074]
[1778447210145,31.79,80822.52,3.5,-0.77018,0.00034,8.64654]
[1778447211133,31.79,80822.52,3.5,-0.77018,0.00034,8.64654]
[1778447211230,31.78,80824.97,3.5,-0.76937,0.00034,8.66381]
[1778447211311,31.78,80824.97,3.5,-0.76937,0.00034,8.66381]
[1778447215180,31.78,80828.12,3.5,-0.76837,0.00034,8.68518]
[1778447216405,31.78,80828.77,3.5,-0.76816,0.00034,8.68954]
[1778447216559,31.78,80828.77,3.5,-0.76816,0.00034,8.68954]
[1778447219062,31.77,80828.51,3.5,-0.76828,0.00034,8.68709]
[1778447219208,31.77,80830.04,3.5,-0.76778,0.00034,8.69771]
[1778447219314,31.77,80830.04,3.5,-0.76778,0.00034,8.69771]
[1778447220215,31.77,80835.36,3.5,-0.76598,0.00034,8.73555]
[1778447220643,31.77,80835.36,3.5,-0.76598,0.00034,8.73555]
[1778447220809,31.77,80835.36,3.5,-0.76598,0.00034,8.73555]
[1778447221766,31.77,80835.93,3.5,-0.7658,0.00034,8.73937]
[1778447221808,31.77,80835.93,3.5,-0.7658,0.00034,8.73937]
[1778447222229,31.76,80830.25,3.5,-0.76774,0.00034,8.69854]
[1778447222487,31.76,80830.25,3.5,-0.76774,0.00034,8.69854]
[1778447222809,31.76,80830.25,3.5,-0.76774,0.00034,8.69854]
[1778447223236,31.76,80828.16,3.5,-0.76846,0.00034,8.6833]
[1778447224397,31.76,80826.52,3.5,-0.76902,0.00034,8.67126]
[1778447225250,31.76,80824.26,3.5,-0.76979,0.00034,8.6549]
[1778447225705,31.76,80824.26,3.5,-0.76979,0.00034,8.6549]
[1778447225813,31.76,80824.26,3.5,-0.76979,0.00034,8.6549]
[1778447226062,31.76,80824.26,3.5,-0.76979,0.00034,8.6549]
[1778447226259,31.76,80824.67,3.5,-0.76967,0.00034,8.65757]
[1778447227267,31.76,80831.51,3.5,-0.76738,0.00034,8.70621]
[1778447228274,31.75,80834.55,3.5,-0.76636,0.00034,8.72756]
[1778447233309,31.74,80834.45,3.5,-0.76646,0.00034,8.72558]
[1778447235323,31.74,80836.66,3.5,-0.76572,0.00034,8.741]
[1778447238752,31.74,80837.32,3.5,-0.76551,0.00034,8.74549]
[1778447238815,31.74,80837.32,3.5,-0.76551,0.00034,8.74549]
[1778447238823,31.74,80837.62,3.5,-0.76541,0.00034,8.74752]
[1778447240691,31.74,80838.71,3.5,-0.76505,0.00034,8.75516]
[1778447240735,31.74,80845.66,3.5,-0.76269,0.00034,8.80429]
[1778447241365,31.74,80848.97,3.5,-0.76156,0.00034,8.8275]
[1778447245900,31.73,80853.05,3.5,-0.7602,0.00034,8.85546]
[1778447246352,31.73,80853.05,3.5,-0.7602,0.00034,8.85546]
[1778447246558,31.73,80853.05,3.5,-0.7602,0.00034,8.85546]
[1778447246659,31.73,80853.55,3.5,-0.76004,0.00034,8.85876]
[1778447249424,31.73,80847.27,3.5,-0.76222,0.00034,8.81385]
[1778447250429,31.73,80843.43,3.5,-0.76354,0.00034,8.78651]
[1778447251436,31.72,80844.91,3.5,-0.76322,0.00034,8.7866]
[1778447253450,31.72,80852.81,3.5,-0.76053,0.00034,8.84208]
[1778447254457,31.72,80861.77,3.5,-0.75744,0.00035,8.90478]
[1778447257478,31.72,80856.23,3.5,-0.75939,0.00034,8.86526]
[1778447258485,31.71,80849.92,3.5,-0.76157,0.00034,8.82066]
[1778447259492,31.71,80844.73,3.5,-0.76336,0.00034,8.78368]
[1778447264527,31.71,80842.81,3.5,-0.76404,0.00034,8.76964]
[1778447269562,31.71,80842.42,3.5,-0.76419,0.00034,8.76647]
[1778447274597,31.7,80841.1,3.5,-0.76466,0.00034,8.7567]
[1778447279632,31.7,80839.52,3.5,-0.76523,0.00034,8.74487]
[1778447282653,31.7,80834.22,3.5,-0.76705,0.00034,8.70662]
[1778447287688,31.69,80835.98,3.5,-0.76652,0.00034,8.71772]
[1778447292723,31.68,80837.78,3.5,-0.76595,0.00034,8.72966]
[1778447294737,31.68,80835.59,3.5,-0.76671,0.00034,8.71369]
[1778447296751,31.68,80833.25,3.5,-0.76752,0.00034,8.69665]
[1778447297758,31.68,80830.71,3.5,-0.76839,0.00034,8.6783]
[1778447298509,31.68,80830.71,3.5,-0.76839,0.00034,8.6783]
[1778447298812,31.68,80830.71,3.5,-0.76839,0.00034,8.6783]
[1778447298910,31.67,80833.82,3.5,-0.76735,0.00034,8.7003]
[1778447302793,31.67,80836.24,3.5,-0.76656,0.00034,8.71689]
[1778447304015,31.67,80836.24,3.5,-0.76656,0.00034,8.71689]
[1778447304064,31.67,80836.24,3.5,-0.76656,0.00034,8.71689]
[1778447304163,31.67,80836.55,3.5,-0.76647,0.00034,8.71878]
[1778447306061,31.67,80837.79,3.5,-0.76605,0.00034,8.72763]
[1778447309686,31.66,80837.85,3.5,-0.76606,0.00034,8.72739]
[1778447309808,31.66,80837.85,3.5,-0.76606,0.00034,8.72739]
[1778447310418,31.66,80836.63,3.5,-0.76649,0.00034,8.71851]
[1778447310566,31.66,80836.63,3.5,-0.76649,0.00034,8.71851]
[1778447310665,31.66,80836.63,3.5,-0.7665,0.00034,8.71834]
[1778447312103,31.66,80836.63,3.5,-0.7665,0.00034,8.71834]
[1778447312312,31.66,80836.63,3.5,-0.7665,0.00034,8.71834]
[1778447312863,31.66,80828.59,3.5,-0.76941,0.00034,8.65012]
[1778447314461,31.66,80829.43,3.5,-0.76914,0.00034,8.65587]
[1778447314563,31.66,80829.43,3.5,-0.76914,0.00034,8.65587]
[1778447314877,31.65,80833.54,3.5,-0.76776,0.00034,8.6851]
[1778447315749,31.65,80833.54,3.5,-0.76776,0.00034,8.6851]
[1778447315814,31.65,80833.54,3.5,-0.76776,0.00034,8.6851]
[1778447315884,31.65,80834.56,3.5,-0.76742,0.00034,8.69216]
[1778447316914,31.65,80834.56,3.5,-0.76742,0.00034,8.69216]
[1778447317060,31.65,80834.56,3.5,-0.76742,0.00034,8.69216]
[1778447319471,31.65,80834.37,3.5,-0.76753,0.00034,8.68995]
[1778447319560,31.65,80834.37,3.5,-0.76753,0.00034,8.68995]
[1778447321385,31.64,80834.58,3.5,-0.76749,0.00034,8.69089]
[1778447321563,31.64,80834.58,3.5,-0.76749,0.00034,8.69089]
[1778447321926,31.64,80839.98,3.5,-0.76566,0.00034,8.72921]
[1778447323515,31.64,80839.0,3.5,-0.766,0.00034,8.72207]
[1778447323563,31.64,80839.0,3.5,-0.766,0.00034,8.72207]
[1778447323941,31.64,80839.55,3.5,-0.76583,0.00034,8.72581]
[1778447325384,31.64,80840.1,3.5,-0.76565,0.00034,8.72955]
[1778447325560,31.64,80840.1,3.5,-0.76565,0.00034,8.72955]
[1778447327486,31.64,80839.4,3.5,-0.7659,0.00034,8.7243]
[1778447327559,31.64,80839.4,3.5,-0.7659,0.00034,8.7243]
[1778447327969,31.63,80842.61,3.5,-0.76481,0.00034,8.74699]
[1778447328872,31.63,80842.61,3.5,-0.76481,0.00034,8.74699]
[1778447329063,31.63,80842.61,3.5,-0.76481,0.00034,8.74699]
[1778447329161,31.63,80842.01,3.5,-0.76504,0.00034,8.74221]
[1778447330503,31.63,80842.05,3.5,-0.76503,0.00034,8.74249]
[1778447330570,31.63,80842.05,3.5,-0.76503,0.00034,8.74249]
[1778447330914,31.63,80842.05,3.5,-0.76503,0.00034,8.74249]
[1778447331069,31.63,80842.05,3.5,-0.76503,0.00034,8.74249]
[1778447331172,31.63,80845.98,3.5,-0.7637,0.00034,8.77019]
[1778447331997,31.63,80849.88,3.5,-0.76236,0.00034,8.79787]
[1778447334999,31.63,80848.71,3.5,-0.76277,0.00034,8.78933]
[1778447335059,31.63,80848.71,3.5,-0.76277,0.00034,8.78933]
[1778447335100,31.63,80845.51,3.5,-0.76388,0.00034,8.76634]
[1778447335464,31.63,80845.51,3.5,-0.76388,0.00034,8.76634]
[1778447335562,31.63,80845.51,3.5,-0.76388,0.00034,8.76634]
[1778447336025,31.63,80846.33,3.5,-0.76361,0.00034,8.77207]
[1778447339911,31.62,80848.21,3.5,-0.76298,0.00034,8.7851]
[1778447340062,31.62,80848.21,3.5,-0.76298,0.00034,8.7851]
[1778447341660,31.62,80847.44,3.5,-0.76325,0.00034,8.77941]
[1778447342070,31.62,80847.44,3.5,-0.76325,0.00034,8.77941]
[1778447342146,31.62,80842.59,3.5,-0.76493,0.00034,8.74466]
[1778447342748,31.62,80842.59,3.5,-0.76493,0.00034,8.74466]
[1778447342811,31.62,80842.59,3.5,-0.76493,0.00034,8.74466]
[1778447343075,31.62,80838.96,3.5,-0.76617,0.00034,8.71854]
[1778447343986,31.62,80838.96,3.5,-0.76617,0.00034,8.71854]
[1778447344060,31.62,80838.96,3.5,-0.76617,0.00034,8.71854]
[1778447346736,31.61,80837.38,3.5,-0.76675,0.00034,8.70639]
[1778447347235,31.61,80837.38,3.5,-0.76675,0.00034,8.70639]
[1778447347312,31.61,80837.38,3.5,-0.76675,0.00034,8.70639]
[1778447347340,31.61,80835.02,3.5,-0.76757,0.00034,8.68921]
[1778447347812,31.61,80835.02,3.5,-0.76757,0.00034,8.68921]
[1778447353145,31.6,80833.44,3.5,-0.76818,0.00034,8.67637]
[1778447353435,31.6,80833.44,3.5,-0.76818,0.00034,8.67637]
[1778447353558,31.6,80833.44,3.5,-0.76818,0.00034,8.67637]
[1778447354152,31.6,80833.02,3.5,-0.76833,0.00034,8.6731]
[1778447359187,31.59,80832.47,3.5,-0.76858,0.00034,8.66794]
[1778447362071,31.59,80832.32,3.5,-0.76865,0.00034,8.66638]
[1778447367006,31.58,80830.7,3.5,-0.76925,0.00034,8.65367]
[1778447367067,31.58,80830.7,3.5,-0.76925,0.00034,8.65367]
[1778447368226,31.58,80830.59,3.5,-0.7693,0.00034,8.65266]
[1778447368315,31.58,80830.59,3.5,-0.7693,0.00034,8.65266]
[1778447368400,31.58,80830.92,3.5,-0.7692,0.00034,8.65481]
[1778447369723,31.58,80830.92,3.5,-0.7692,0.00034,8.65481]
[1778447369810,31.58,80830.92,3.5,-0.7692,0.00034,8.65481]
[1778447371271,31.57,80832.09,3.5,-0.76901,0.00034,8.65226]
[1778447372416,31.57,80832.09,3.5,-0.76901,0.00034,8.65226]
[1778447372561,31.57,80831.04,3.5,-0.76937,0.00034,8.64447]
[1778447373894,31.57,80830.85,3.5,-0.76945,0.00034,8.64289]
[1778447373986,31.57,80830.85,3.5,-0.76945,0.00034,8.64289]
[1778447374292,31.57,80830.95,3.5,-0.76942,0.00034,8.64339]
[1778447375367,31.57,80830.95,3.5,-0.76942,0.00034,8.64339]
[1778447375564,31.57,80832.89,3.5,-0.76878,0.00034,8.65715]
[1778447380664,31.56,80834.22,3.5,-0.76836,0.00034,8.6659]
[1778447380809,31.56,80834.22,3.5,-0.76836,0.00034,8.6659]
[1778447382705,31.56,80832.71,3.5,-0.7689,0.00034,8.65457]
[1778447382817,31.56,80832.71,3.5,-0.7689,0.00034,8.65457]
[1778447383361,31.56,80832.71,3.5,-0.7689,0.00034,8.65457]
[1778447383409,31.56,80830.84,3.5,-0.76954,0.00034,8.64087]
[1778447383559,31.56,80830.84,3.5,-0.76954,0.00034,8.64087]
[1778447389399,31.55,80830.26,3.5,-0.7698,0.00034,8.63543]
[1778447392781,31.55,80830.14,3.5,-0.76987,0.00034,8.63394]
[1778447392813,31.55,80830.14,3.5,-0.76987,0.00034,8.63394]
[1778447394511,31.54,80830.28,3.5,-0.76984,0.00034,8.63466]
[1778447394563,31.54,80830.28,3.5,-0.76984,0.00034,8.63466]
[1778447395443,31.54,80830.33,3.5,-0.76983,0.00034,8.63481]
[1778447398646,31.54,80830.36,3.5,-0.76984,0.00034,8.63462]
[1778447398808,31.54,80830.36,3.5,-0.76984,0.00034,8.63462]
[1778447401621,31.54,80831.07,3.5,-0.76963,0.00034,8.63912]
[1778447401809,31.54,80831.07,3.5,-0.76963,0.00034,8.63912]
[1778447406834,31.53,80829.96,3.5,-0.77005,0.00034,8.63008]
[1778447407060,31.53,80829.96,3.5,-0.77005,0.00034,8.63008]
[1778447407405,31.53,80829.96,3.5,-0.77005,0.00034,8.63008]
[1778447407565,31.53,80830.88,3.5,-0.76976,0.00034,8.63632]
[1778447407505,31.53,80830.88,3.5,-0.76976,0.00034,8.63632]
[1778447412562,31.52,80830.95,3.5,-0.76977,0.00034,8.63619]
[1778447417597,31.52,80831.23,3.5,-0.7697,0.00034,8.63768]
[1778447420202,31.52,80831.27,3.5,-0.76969,0.00034,8.63786]
[1778447420309,31.52,80831.27,3.5,-0.76969,0.00034,8.63786]
[1778447421090,31.52,80831.23,3.5,-0.76971,0.00034,8.63736]
[1778447421309,31.52,80831.23,3.5,-0.76971,0.00034,8.63736]
[1778447422488,31.52,80828.48,3.5,-0.77064,0.00034,8.61753]
[1778447422558,31.52,80828.48,3.5,-0.77064,0.00034,8.61753]
[1778447423005,31.52,80828.48,3.5,-0.77064,0.00034,8.61753]
[1778447423068,31.52,80828.48,3.5,-0.77064,0.00034,8.61753]
[1778447423164,31.52,80827.88,3.5,-0.77085,0.00034,8.61302]
[1778447426572,31.51,80827.73,3.5,-0.77091,0.00034,8.61176]
[1778447428067,31.51,80826.95,3.5,-0.77118,0.00034,8.60603]
[1778447429681,31.51,80813.31,3.5,-0.77579,0.00033,8.50621]
[1778447430688,31.51,80813.15,3.5,-0.77585,0.00033,8.50495]
[1778447432235,31.51,80813.15,3.5,-0.77585,0.00033,8.50495]
[1778447432809,31.51,80811.15,3.5,-0.7767,0.00033,8.4798]
[1778447432910,31.51,80806.32,3.5,-0.77831,0.00033,8.4444]
[1778447433837,31.51,80806.32,3.5,-0.77831,0.00033,8.4444]
[1778447433914,31.51,80803.82,3.5,-0.77914,0.00033,8.42601]
[1778447434718,31.51,80796.04,3.5,-0.78172,0.00033,8.3687]
[1778447436731,31.51,80793.59,3.5,-0.78252,0.00033,8.35073]
[1778447438059,31.51,80793.59,3.5,-0.78252,0.00033,8.35073]
[1778447443783,31.5,80793.49,3.5,-0.78263,0.00033,8.34831]
[1778447444789,31.5,80797.56,3.5,-0.7813,0.00033,8.37814]
[1778447446089,31.5,80797.56,3.5,-0.7813,0.00033,8.37814]
[1778447449468,31.49,80797.87,3.5,-0.78123,0.00033,8.37961]
[1778447449562,31.49,80796.75,3.5,-0.78161,0.00033,8.37107]
[1778447449824,31.49,80794.8,3.5,-0.78227,0.00033,8.3564]
[1778447454859,31.48,80794.23,3.5,-0.78251,0.00033,8.35098]
[1778447458029,31.48,80794.13,3.5,-0.78255,0.00033,8.35007]
[1778447458065,31.48,80794.13,3.5,-0.78255,0.00033,8.35007]
[1778447464930,31.44,80791.56,3.5,-0.78368,0.00033,8.32459]
[1778447465937,31.44,80774.86,3.5,-0.78915,0.00032,8.19959]
[1778447466944,31.44,80770.79,3.5,-0.79047,0.00032,8.16903]
[1778447468566,31.44,80770.95,3.5,-0.79042,0.00032,8.1702]
[1778447468578,31.44,80770.95,3.5,-0.79042,0.00032,8.1702]
[1778447468958,31.44,80768.52,3.5,-0.79121,0.00032,8.15194]
[1778447470165,31.44,80768.52,3.5,-0.79121,0.00032,8.15194]
[1778447470275,31.44,80757.13,3.5,-0.79485,0.00032,8.0662]
[1778447470977,31.44,80714.52,3.5,-0.80817,0.00031,7.74212]
[1778447471990,31.44,80718.71,3.5,-0.80688,0.00031,7.77412]
[1778447472993,31.44,80726.52,3.5,-0.80447,0.00031,7.83388]
[1778447473985,31.44,80726.52,3.5,-0.80447,0.00031,7.83388]
[1778447477026,31.44,80718.78,3.5,-0.80686,0.00031,7.77477]
[1778447478033,31.44,80713.25,3.5,-0.80855,0.00031,7.73251]
[1778447480163,31.44,80714.01,3.5,-0.80831,0.00031,7.73847]
[1778447480308,31.44,80714.01,3.5,-0.80831,0.00031,7.73847]
[1778447484078,31.44,80706.96,3.5,-0.81043,0.0003,7.6851]
[1778447485086,31.44,80703.02,3.5,-0.81163,0.0003,7.65485]
[1778447486093,31.44,80694.9,3.5,-0.81408,0.0003,7.59222]
[1778447487100,31.44,80692.52,3.5,-0.8148,0.0003,7.57379]
[1778447489114,31.44,80697.25,3.5,-0.81338,0.0003,7.61029]
[1778447490121,31.44,80702.7,3.5,-0.81173,0.0003,7.6523]
[1778447491128,31.44,80701.88,3.5,-0.81216,0.0003,7.63548]
[1778447492136,31.44,80698.74,3.5,-0.81312,0.0003,7.61118]
[1778447493538,31.44,80698.74,3.5,-0.81312,0.0003,7.61118]
[1778447493561,31.44,80698.74,3.5,-0.81312,0.0003,7.61118]
[1778447494149,31.44,80698.84,3.5,-0.81308,0.0003,7.61213]
[1778447496163,31.44,80704.93,3.5,-0.81123,0.0003,7.65914]
[1778447497170,31.44,80708.19,3.5,-0.81024,0.0003,7.68422]
[1778447498177,31.44,80704.33,3.5,-0.81141,0.0003,7.6546]
[1778447499184,31.44,80698.24,3.5,-0.81325,0.0003,7.60784]
[1778447501198,31.44,80691.04,3.5,-0.8154,0.0003,7.55264]
[1778447502205,31.44,80681.94,3.5,-0.81811,0.0003,7.48241]
[1778447505248,31.45,80675.31,3.5,-0.82007,0.00029,7.4313]
[1778447506246,31.45,80664.3,3.5,-0.82329,0.00029,7.34617]
[1778447507262,31.45,80663.83,3.5,-0.82341,0.00029,7.34287]
[1778447508281,31.45,80663.83,3.5,-0.82341,0.00029,7.34287]
[1778447508808,31.45,80662.28,3.5,-0.82386,0.00029,7.33088]
[1778447511873,31.45,80660.94,3.5,-0.82423,0.00029,7.32097]
[1778447512068,31.45,80660.94,3.5,-0.82423,0.00029,7.32097]
[1778447512292,31.45,80662.77,3.5,-0.8237,0.00029,7.33519]
[1778447514306,31.45,80659.25,3.5,-0.82472,0.00029,7.30797]
[1778447516066,31.45,80659.28,3.5,-0.82471,0.00029,7.30825]
[1778447517102,31.45,80657.67,3.5,-0.82517,0.00029,7.29582]
[1778447517312,31.45,80657.67,3.5,-0.82517,0.00029,7.29582]
[1778447518119,31.45,80659.33,3.5,-0.82469,0.00029,7.30875]
[1778447518314,31.45,80659.33,3.5,-0.82469,0.00029,7.30875]
[1778447518334,31.45,80660.53,3.5,-0.82434,0.00029,7.31809]
[1778447520348,31.45,80671.46,3.5,-0.82115,0.00029,7.40277]
[1778447521159,31.45,80671.46,3.5,-0.82115,0.00029,7.40277]
[1778447521313,31.45,80671.46,3.5,-0.82115,0.00029,7.40277]
[1778447521399,31.45,80671.46,3.5,-0.82115,0.00029,7.40277]
[1778447521564,31.45,80671.46,3.5,-0.82115,0.00029,7.40277]
[1778447521412,31.45,80673.42,3.5,-0.82058,0.00029,7.41785]
[1778447522019,31.45,80673.42,3.5,-0.82058,0.00029,7.41785]
[1778447522065,31.45,80673.42,3.5,-0.82058,0.00029,7.41785]
[1778447522362,31.45,80667.58,3.5,-0.82229,0.00029,7.37258]
[1778447522794,31.45,80667.58,3.5,-0.82229,0.00029,7.37258]
[1778447522810,31.45,80667.58,3.5,-0.82229,0.00029,7.37258]
[1778447522890,31.45,80667.58,3.5,-0.82229,0.00029,7.37258]
[1778447523073,31.45,80667.58,3.5,-0.82229,0.00029,7.37258]
[1778447523369,31.45,80673.27,3.5,-0.82063,0.00029,7.41656]
[1778447523693,31.45,80673.27,3.5,-0.82063,0.00029,7.41656]
[1778447523812,31.45,80673.27,3.5,-0.82063,0.00029,7.41656]
[1778447524810,31.45,80673.42,3.5,-0.82059,0.00029,7.41762]
[1778447525058,31.45,80673.42,3.5,-0.82059,0.00029,7.41762]
[1778447526585,31.45,80675.19,3.5,-0.82007,0.00029,7.43121]
[1778447526816,31.45,80676.01,3.5,-0.81983,0.00029,7.43744]
[1778447526934,31.45,80676.01,3.5,-0.81983,0.00029,7.43744]
[1778447527065,31.45,80676.01,3.5,-0.81983,0.00029,7.43744]
[1778447527399,31.45,80673.67,3.5,-0.82052,0.00029,7.41923]
[1778447529413,31.45,80671.73,3.5,-0.8211,0.00029,7.40405]
[1778447530045,31.45,80671.73,3.5,-0.8211,0.00029,7.40405]
[1778447530060,31.45,80671.73,3.5,-0.8211,0.00029,7.40405]
[1778447530134,31.45,80671.73,3.5,-0.8211,0.00029,7.40405]
[1778447530294,31.45,80671.73,3.5,-0.8211,0.00029,7.40405]
[1778447530309,31.45,80671.73,3.5,-0.8211,0.00029,7.40405]
[1778447530420,31.45,80668.79,3.5,-0.82197,0.00029,7.38099]
[1778447530644,31.45,80668.79,3.5,-0.82197,0.00029,7.38099]
[1778447530809,31.45,80668.79,3.5,-0.82197,0.00029,7.38099]
[1778447531495,31.45,80668.79,3.5,-0.82197,0.00029,7.38099]
[1778447531558,31.45,80668.79,3.5,-0.82197,0.00029,7.38099]
[1778447531562,31.45,80662.8,3.5,-0.82372,0.00029,7.33456]
[1778447532180,31.45,80662.8,3.5,-0.82372,0.00029,7.33456]
[1778447532312,31.45,80662.8,3.5,-0.82372,0.00029,7.33456]
[1778447532434,31.44,80668.66,3.5,-0.82202,0.00029,7.37971]
[1778447532990,31.44,80668.66,3.5,-0.82202,0.00029,7.37971]
[1778447533064,31.44,80668.66,3.5,-0.82202,0.00029,7.37971]
[1778447533441,31.44,80671.75,3.5,-0.82112,0.00029,7.40357]
[1778447534448,31.44,80674.59,3.5,-0.82029,0.00029,7.42546]
[1778447535057,31.44,80674.59,3.5,-0.82029,0.00029,7.42546]
[1778447535310,31.44,80674.59,3.5,-0.82029,0.00029,7.42546]
[1778447538417,31.44,80674.09,3.5,-0.82045,0.00029,7.42131]
[1778447538541,31.44,80674.09,3.5,-0.82045,0.00029,7.42131]
[1778447538615,31.44,80674.96,3.5,-0.82019,0.00029,7.42794]
[1778447538732,31.44,80674.96,3.5,-0.82019,0.00029,7.42794]
[1778447538809,31.44,80674.96,3.5,-0.82019,0.00029,7.42794]
[1778447539483,31.44,80682.42,3.5,-0.81799,0.0003,7.48548]
[1778447542504,31.44,80685.99,3.5,-0.81695,0.0003,7.51249]
[1778447543067,31.44,80685.99,3.5,-0.81695,0.0003,7.51249]
[1778447543309,31.44,80685.99,3.5,-0.81695,0.0003,7.51249]
[1778447544547,31.44,80687.58,3.5,-0.81649,0.0003,7.52456]
[1778447544610,31.44,80690.74,3.5,-0.81555,0.0003,7.54871]
[1778447545531,31.44,80666.96,3.5,-0.82259,0.00029,7.36483]
[1778447546538,31.44,80655.81,3.5,-0.82582,0.00029,7.27839]
[1778447547232,31.44,80655.81,3.5,-0.82582,0.00029,7.27839]
[1778447547443,31.44,80655.81,3.5,-0.82582,0.00029,7.27839]
[1778447547545,31.44,80652.56,3.5,-0.82676,0.00029,7.25326]
[1778447548490,31.44,80652.56,3.5,-0.82676,0.00029,7.25326]
[1778447550567,31.44,80644.3,3.5,-0.82913,0.00029,7.18903]
[1778447551582,31.44,80635.46,3.5,-0.83183,0.00028,7.10967]
[1778447551838,31.44,80635.46,3.5,-0.83183,0.00028,7.10967]
[1778447552601,31.43,80604.77,3.5,-0.84036,0.00027,6.87072]
[1778447553600,31.44,80599.76,3.5,-0.84172,0.00027,6.83187]
[1778447555626,31.44,80600.75,3.5,-0.84139,0.00027,6.84149]
[1778447559645,31.45,80595.24,3.5,-0.84284,0.00027,6.79976]
[1778447561658,31.45,80580.94,3.5,-0.84666,0.00027,6.68899]
[1778447562665,31.45,80576.6,3.5,-0.84781,0.00026,6.6555]
[1778447563678,31.45,80584.08,3.5,-0.8458,0.00027,6.71403]
[1778447565115,31.46,80580.71,3.5,-0.84667,0.00027,6.68862]
[1778447565686,31.46,80577.95,3.5,-0.84741,0.00027,6.66717]
[1778447566693,31.46,80581.43,3.5,-0.84647,0.00027,6.69452]
[1778447567865,31.46,80581.43,3.5,-0.84647,0.00027,6.69452]
[1778447568061,31.46,80581.43,3.5,-0.84647,0.00027,6.69452]
[1778447568708,31.46,80576.05,3.5,-0.84787,0.00026,6.65351]
[1778447570721,31.47,80581.42,3.5,-0.84642,0.00027,6.69605]
[1778447572387,31.47,80581.42,3.5,-0.84642,0.00027,6.69605]
[1778447572559,31.47,80581.42,3.5,-0.84642,0.00027,6.69605]
[1778447572672,31.47,80581.42,3.5,-0.84642,0.00027,6.69605]
[1778447572818,31.47,80581.02,3.5,-0.84651,0.00027,6.69344]
[1778447572896,31.47,80581.77,3.5,-0.8463,0.00027,6.69964]
[1778447576767,31.48,80584.68,3.5,-0.84547,0.00027,6.72356]
[1778447579786,31.48,80581.24,3.5,-0.84636,0.00027,6.69786]
[1778447581066,31.48,80581.24,3.5,-0.84636,0.00027,6.69786]
[1778447581636,31.48,80581.24,3.5,-0.84636,0.00027,6.69786]
[1778447581659,31.48,80577.16,3.5,-0.84742,0.00026,6.66688]
[1778447581820,31.48,80577.16,3.5,-0.84742,0.00026,6.66688]
[1778447584388,31.49,80577.07,3.5,-0.84743,0.00026,6.66659]
[1778447584464,31.49,80577.07,3.5,-0.84743,0.00026,6.66659]
[1778447584821,31.49,80572.24,3.5,-0.84866,0.00026,6.63033]
[1778447586835,31.49,80570.05,3.5,-0.8492,0.00026,6.61426]
[1778447588918,31.5,80570.7,3.5,-0.84902,0.00026,6.61977]
[1778447589059,31.5,80570.7,3.5,-0.84902,0.00026,6.61977]
[1778447589334,31.5,80570.7,3.5,-0.84902,0.00026,6.61977]
[1778447589557,31.5,80570.7,3.5,-0.84902,0.00026,6.61977]
[1778447589624,31.5,80569.17,3.5,-0.8494,0.00026,6.60837]
[1778447589856,31.5,80572.17,3.5,-0.8486,0.00026,6.63212]
[1778447590863,31.5,80575.47,3.5,-0.8477,0.00026,6.65837]
[1778447592877,31.53,80577.34,3.5,-0.84698,0.00027,6.67939]
[1778447594891,31.54,80579.62,3.5,-0.84634,0.00027,6.69821]
[1778447597719,31.54,80579.62,3.5,-0.84634,0.00027,6.69821]
[1778447597344,31.54,80587.03,3.5,-0.84432,0.00027,6.75676]
[1778447597912,31.54,80601.85,3.5,-0.84032,0.00027,6.87169]
[1778447598919,31.6,80614.75,3.5,-0.83631,0.00028,6.98466]
[1778447599926,31.62,80618.56,3.5,-0.8351,0.00028,7.01854]
[1778447601562,31.62,80618.56,3.5,-0.8351,0.00028,7.01854]
[1778447605464,31.63,80622.22,3.5,-0.83403,0.00028,7.04826]
[1778447608147,31.64,80622.95,3.5,-0.83379,0.00028,7.0549]
[1778447608312,31.64,80622.95,3.5,-0.83379,0.00028,7.0549]
[1778447611608,31.64,80621.37,3.5,-0.8342,0.00028,7.04369]
[1778447611710,31.64,80621.64,3.5,-0.8343,0.00028,7.03549]
[1778447612549,31.64,80621.64,3.5,-0.8343,0.00028,7.03549]
[1778447612562,31.64,80621.64,3.5,-0.8343,0.00028,7.03549]
[1778447612600,31.64,80622.3,3.5,-0.8341,0.00028,7.04093]
[1778447614027,31.65,80628.25,3.5,-0.83241,0.00028,7.08757]
[1778447615034,31.65,80630.95,3.5,-0.83165,0.00028,7.10871]
[1778447618055,31.65,80633.19,3.5,-0.83099,0.00028,7.12677]
[1778447620069,31.65,80631.3,3.5,-0.8315,0.00028,7.11264]
[1778447621076,31.65,80625.02,3.5,-0.83325,0.00028,7.06439]
[1778447623090,31.66,80632.9,3.5,-0.83102,0.00028,7.12585]
[1778447624097,31.66,80636.26,3.5,-0.83006,0.00028,7.15201]
[1778447626111,31.66,80641.79,3.5,-0.82848,0.00028,7.19506]
[1778447628125,31.66,80647.29,3.5,-0.8269,0.00029,7.23773]
[1778447629133,31.66,80650.19,3.5,-0.82607,0.00029,7.26015]
[1778447634169,31.66,80650.3,3.5,-0.82602,0.00029,7.26145]
[1778447637190,31.67,80655.51,3.5,-0.82452,0.00029,7.3017]
[1778447639204,31.67,80658.12,3.5,-0.82376,0.00029,7.32175]
[1778447641218,31.66,80655.37,3.5,-0.82456,0.00029,7.30052]
[1778447641808,31.66,80655.37,3.5,-0.82456,0.00029,7.30052]
[1778447643564,31.66,80656.09,3.5,-0.82435,0.00029,7.30605]
[1778447645246,31.66,80651.98,3.5,-0.82554,0.00029,7.27438]
[1778447646629,31.66,80651.98,3.5,-0.82554,0.00029,7.27438]
[1778447646721,31.66,80651.23,3.5,-0.82575,0.00029,7.26862]
[1778447646814,31.66,80651.23,3.5,-0.82575,0.00029,7.26862]
[1778447647260,31.66,80650.91,3.5,-0.82584,0.00029,7.26619]
[1778447648916,31.66,80650.83,3.5,-0.82587,0.00029,7.2656]
[1778447649061,31.66,80650.83,3.5,-0.82587,0.00029,7.2656]
[1778447652295,31.67,80645.8,3.5,-0.8273,0.00029,7.22703]
[1778447653061,31.67,80645.8,3.5,-0.8273,0.00029,7.22703]
[1778447653302,31.67,80637.33,3.5,-0.8297,0.00028,7.1618]
[1778447654026,31.67,80637.33,3.5,-0.8297,0.00028,7.1618]
[1778447654063,31.67,80637.33,3.5,-0.8297,0.00028,7.1618]
[1778447654309,31.67,80634.09,3.5,-0.83061,0.00028,7.13696]
[1778447658337,31.67,80637.31,3.5,-0.82967,0.00028,7.16257]
[1778447659344,31.67,80647.53,3.5,-0.82676,0.00029,7.2415]
[1778447660334,31.67,80647.53,3.5,-0.82676,0.00029,7.2415]
[1778447660561,31.67,80647.53,3.5,-0.82676,0.00029,7.2415]
[1778447660687,31.67,80651.32,3.5,-0.82567,0.00029,7.27075]
[1778447662365,31.67,80646.6,3.5,-0.82702,0.00029,7.23446]
[1778447663574,31.67,80646.6,3.5,-0.82702,0.00029,7.23446]
[1778447663675,31.67,80646.83,3.5,-0.82695,0.00029,7.23633]
[1778447663809,31.67,80646.83,3.5,-0.82695,0.00029,7.23633]
[1778447664379,31.67,80649.78,3.5,-0.82611,0.00029,7.25914]
[1778447666393,31.67,80653.63,3.5,-0.82499,0.00029,7.2889]
[1778447667400,31.67,80657.72,3.5,-0.82381,0.00029,7.32039]
[1778447671259,31.67,80657.6,3.5,-0.82385,0.00029,7.31939]
[1778447673563,31.67,80655.26,3.5,-0.82472,0.00029,7.29074]
[1778447675456,31.67,80651.97,3.5,-0.82566,0.00029,7.26549]
[1778447675831,31.67,80651.97,3.5,-0.82566,0.00029,7.26549]
[1778447676063,31.67,80651.97,3.5,-0.82566,0.00029,7.26549]
[1778447676463,31.67,80652.79,3.5,-0.82542,0.00029,7.27185]
[1778447682596,31.67,80652.83,3.5,-0.82541,0.00029,7.27223]
[1778447682807,31.67,80651.82,3.5,-0.82569,0.00029,7.26459]
[1778447688547,31.68,80652.3,3.5,-0.82555,0.00029,7.2685]
[1778447693583,31.68,80652.02,3.5,-0.82562,0.00029,7.26649]
[1778447697249,31.68,80651.46,3.5,-0.82578,0.00029,7.26228]
[1778447697696,31.68,80651.46,3.5,-0.82578,0.00029,7.26228]
[1778447697789,31.68,80649.58,3.5,-0.82632,0.00029,7.24784]
[1778447698618,31.68,80648.43,3.5,-0.82665,0.00029,7.23904]
[1778447700632,31.68,80651.74,3.5,-0.82569,0.00029,7.2648]
[1778447701439,31.68,80651.74,3.5,-0.82569,0.00029,7.2648]
[1778447701558,31.68,80651.74,3.5,-0.82569,0.00029,7.2648]
[1778447701639,31.68,80647.83,3.5,-0.82681,0.00029,7.23473]
[1778447702646,31.68,80650.55,3.5,-0.82602,0.00029,7.25574]
[1778447703653,31.68,80655.06,3.5,-0.82473,0.00029,7.29049]
[1778447703977,31.68,80655.06,3.5,-0.82473,0.00029,7.29049]
[1778447704054,31.68,80655.06,3.5,-0.82473,0.00029,7.29049]
[1778447704662,31.68,80651.15,3.5,-0.82585,0.00029,7.26039]
[1778447705667,31.68,80653.01,3.5,-0.82532,0.00029,7.27474]
[1778447706674,31.68,80655.22,3.5,-0.82468,0.00029,7.29176]
[1778447711709,31.68,80656.28,3.5,-0.82437,0.00029,7.29987]
[1778447712716,31.68,80660.23,3.5,-0.82323,0.00029,7.33023]
[1778447713043,31.68,80660.23,3.5,-0.82323,0.00029,7.33023]
[1778447713723,31.68,80667.04,3.5,-0.82125,0.00029,7.3825]
[1778447714730,31.68,80680.47,3.5,-0.81731,0.0003,7.48539]
[1778447715737,31.68,80688.46,3.5,-0.81494,0.0003,7.5465]
[1778447716744,31.68,80685.87,3.5,-0.81572,0.0003,7.52657]
[1778447717840,31.68,80685.87,3.5,-0.81572,0.0003,7.52657]
[1778447717751,31.68,80675.94,3.5,-0.81867,0.00029,7.45021]
[1778447718307,31.68,80675.94,3.5,-0.81867,0.00029,7.45021]
[1778447718567,31.68,80675.94,3.5,-0.81867,0.00029,7.45021]
[1778447718738,31.68,80675.94,3.5,-0.81867,0.00029,7.45021]
[1778447718758,31.68,80678.25,3.5,-0.81799,0.0003,7.46773]
[1778447719765,31.67,80675.83,3.5,-0.81872,0.00029,7.44895]
[1778447720772,31.67,80674.01,3.5,-0.81926,0.00029,7.4348]
[1778447723793,31.67,80676.3,3.5,-0.81863,0.00029,7.45126]
[1778447726170,31.66,80676.66,3.5,-0.81855,0.00029,7.45325]
[1778447726309,31.66,80676.66,3.5,-0.81855,0.00029,7.45325]
[1778447726827,31.66,80674.19,3.5,-0.81929,0.00029,7.4341]
[1778447729561,31.66,80672.69,3.5,-0.81974,0.00029,7.42225]
[1778447734546,31.66,80672.33,3.5,-0.82006,0.00029,7.40824]
[1778447735358,31.65,80672.34,3.5,-0.82008,0.00029,7.40762]
[1778447735562,31.65,80672.34,3.5,-0.82008,0.00029,7.40762]
[1778447738911,31.65,80663.94,3.5,-0.82258,0.00029,7.34189]
[1778447739918,31.65,80657.89,3.5,-0.82435,0.00029,7.29499]
[1778447741560,31.65,80657.89,3.5,-0.82435,0.00029,7.29499]
[1778447741602,31.64,80657.24,3.5,-0.82456,0.00029,7.28953]
[1778447746466,31.64,80658.55,3.5,-0.8242,0.00029,7.29899]
[1778447746809,31.64,80658.55,3.5,-0.8242,0.00029,7.29899]
[1778447746967,31.64,80653.41,3.5,-0.8257,0.00029,7.25891]
[1778447749988,31.64,80656.47,3.5,-0.82484,0.00029,7.28183]
[1778447753561,31.63,80657.87,3.5,-0.82447,0.00029,7.29193]
[1778447753662,31.63,80660.2,3.5,-0.82379,0.00029,7.30987]
[1778447755024,31.63,80667.02,3.5,-0.82181,0.00029,7.36233]
[1778447756031,31.63,80669.75,3.5,-0.82101,0.00029,7.38329]
[1778447757402,31.63,80669.75,3.5,-0.82101,0.00029,7.38329]
[1778447757564,31.63,80669.75,3.5,-0.82101,0.00029,7.38329]
[1778447761562,31.63,80670.49,3.5,-0.82081,0.00029,7.38862]
[1778447761650,31.63,80666.05,3.5,-0.82212,0.00029,7.35408]
[1778447762073,31.63,80661.25,3.5,-0.82352,0.00029,7.31704]
[1778447767109,31.63,80659.53,3.5,-0.82403,0.00029,7.30365]
[1778447770707,31.63,80659.87,3.5,-0.82393,0.00029,7.30622]
[1778447770809,31.63,80659.87,3.5,-0.82393,0.00029,7.30622]
[1778447770875,31.63,80661.87,3.5,-0.82335,0.00029,7.3216]
[1778447771137,31.63,80664.98,3.5,-0.82245,0.00029,7.3455]
[1778447772144,31.63,80668.39,3.5,-0.82146,0.00029,7.37166]
[1778447776172,31.62,80673.1,3.5,-0.82009,0.00029,7.40742]
[1778447777179,31.62,80676.58,3.5,-0.81907,0.00029,7.43401]
[1778447778810,31.62,80676.58,3.5,-0.81907,0.00029,7.43401]
[1778447784228,31.62,80677.6,3.5,-0.81882,0.0003,7.4406]
[1778447786665,31.62,80678.06,3.5,-0.81869,0.0003,7.44395]
[1778447786812,31.62,80678.06,3.5,-0.81869,0.0003,7.44395]
[1778447787251,31.61,80669.95,3.5,-0.82109,0.00029,7.38123]
[1778447793738,31.61,80669.05,3.5,-0.82156,0.00029,7.36326]
[1778447794299,31.61,80666.16,3.5,-0.82242,0.00029,7.34074]
[1778447795561,31.61,80666.16,3.5,-0.82242,0.00029,7.34074]
[1778447795574,31.61,80664.61,3.5,-0.82287,0.00029,7.32874]
[1778447801348,31.61,80663.28,3.5,-0.82329,0.00029,7.31755]
[1778447805917,31.6,80662.95,3.5,-0.82341,0.00029,7.31443]
[1778447805376,31.6,80665.53,3.5,-0.82267,0.00029,7.33404]
[1778447806810,31.6,80665.53,3.5,-0.82267,0.00029,7.33404]
[1778447806911,31.6,80662.16,3.5,-0.82366,0.00029,7.30778]
[1778447811560,31.6,80662.26,3.5,-0.82365,0.00029,7.30802]
[1778447811661,31.59,80664.75,3.5,-0.82296,0.00029,7.32643]
[1778447816727,31.59,80664.65,3.5,-0.82303,0.00029,7.32453]
[1778447817460,31.58,80671.01,3.5,-0.82119,0.00029,7.37297]
[1778447819567,31.58,80671.17,3.5,-0.82116,0.00029,7.37386]
[1778447825516,31.57,80670.22,3.5,-0.82153,0.00029,7.36419]
[1778447827634,31.57,80672.79,3.5,-0.8208,0.00029,7.38334]
[1778447828537,31.57,80676.08,3.5,-0.81984,0.00029,7.40857]
[1778447829017,31.57,80676.08,3.5,-0.81984,0.00029,7.40857]
[1778447829544,31.57,80679.39,3.5,-0.81886,0.0003,7.4339]
[1778447833389,31.56,80678.78,3.5,-0.81906,0.0003,7.4287]
[1778447833561,31.56,80678.78,3.5,-0.81906,0.0003,7.4287]
[1778447833572,31.56,80676.59,3.5,-0.81972,0.00029,7.41167]
[1778447838608,31.56,80677.43,3.5,-0.8195,0.0003,7.41749]
[1778447839560,31.56,80677.43,3.5,-0.8195,0.0003,7.41749]
[1778447840621,31.56,80681.84,3.5,-0.8182,0.0003,7.45113]
[1778447841628,31.56,80684.19,3.5,-0.81751,0.0003,7.46902]
[1778447842635,31.56,80686.85,3.5,-0.81673,0.0003,7.48927]
[1778447843502,31.56,80686.85,3.5,-0.81673,0.0003,7.48927]
[1778447843725,31.56,80690.85,3.5,-0.81554,0.0003,7.51978]
[1778447844649,31.55,80694.74,3.5,-0.81439,0.0003,7.54939]
[1778447845565,31.55,80694.74,3.5,-0.81439,0.0003,7.54939]
[1778447845656,31.55,80701.27,3.5,-0.81243,0.0003,7.59917]
[1778447847670,31.55,80707.95,3.5,-0.81042,0.0003,7.64988]
[1778447848645,31.55,80707.95,3.5,-0.81042,0.0003,7.64988]
[1778447848808,31.55,80707.95,3.5,-0.81042,0.0003,7.64988]
[1778447848909,31.55,80709.5,3.5,-0.80996,0.0003,7.66147]
[1778447849564,31.55,80709.5,3.5,-0.80996,0.0003,7.66147]
[1778447851698,31.54,80706.44,3.5,-0.81111,0.0003,7.62662]
[1778447852705,31.54,80702.36,3.5,-0.81237,0.0003,7.595]
[1778447853713,31.54,80704.21,3.5,-0.81183,0.0003,7.60865]
[1778447854617,31.54,80704.21,3.5,-0.81183,0.0003,7.60865]
[1778447854720,31.54,80710.86,3.5,-0.80982,0.00031,7.6592]
[1778447856734,31.53,80713.9,3.5,-0.80892,0.00031,7.68162]
[1778447857741,31.53,80716.41,3.5,-0.80817,0.00031,7.70036]
[1778447859566,31.53,80716.94,3.5,-0.80802,0.00031,7.70396]
[1778447859755,31.53,80716.02,3.5,-0.80833,0.00031,7.69648]
[1778447866804,31.51,80715.18,3.5,-0.80871,0.00031,7.68696]
[1778447867811,31.51,80711.9,3.5,-0.80973,0.00031,7.66144]
[1778447872846,31.5,80713.8,3.5,-0.80923,0.00031,7.67397]
[1778447877881,31.49,80714.64,3.5,-0.80904,0.00031,7.67869]
[1778447882917,31.48,80717.15,3.5,-0.80832,0.00031,7.69678]
[1778447885938,31.48,80720.11,3.5,-0.80744,0.00031,7.71866]
[1778447890978,31.47,80721.43,3.5,-0.80709,0.00031,7.72739]
[1778447895007,31.47,80725.13,3.5,-0.80599,0.00031,7.75455]
[1778447896012,31.46,80727.77,3.5,-0.80518,0.00031,7.7744]
[1778447897019,31.46,80732.88,3.5,-0.80361,0.00031,7.81303]
[1778447898026,31.46,80735.5,3.5,-0.8028,0.00031,7.83261]
[1778447899033,31.46,80738.11,3.5,-0.802,0.00031,7.85208]
[1778447900043,31.46,80743.0,3.5,-0.80048,0.00031,7.88884]
[1778447902561,31.45,80744.08,3.5,-0.80016,0.00032,7.89663]
[1778447903568,31.45,80744.08,3.5,-0.8002,0.00032,7.89572]
[1778447903642,31.45,80745.46,3.5,-0.79978,0.00032,7.90573]
[1778447909106,31.43,80745.34,3.5,-0.79992,0.00032,7.90245]
[1778447911120,31.43,80744.57,3.5,-0.80039,0.00032,7.88508]
[1778447913563,31.42,80745.07,3.5,-0.80027,0.00032,7.88793]
[1778447913628,31.42,80748.29,3.5,-0.79927,0.00032,7.91193]
[1778447914141,31.42,80751.39,3.5,-0.79829,0.00032,7.93544]
[1778447917162,31.41,80756.4,3.5,-0.79675,0.00032,7.97208]
[1778447918127,31.41,80756.4,3.5,-0.79675,0.00032,7.97208]
[1778447918311,31.41,80756.4,3.5,-0.79675,0.00032,7.97208]
[1778447919374,31.41,80755.3,3.5,-0.79714,0.00032,7.96288]
[1778447919563,31.41,80755.3,3.5,-0.79714,0.00032,7.96288]
[1778447919625,31.41,80752.08,3.5,-0.79818,0.00032,7.93812]
[1778447921116,31.41,80751.14,3.5,-0.79848,0.00032,7.93099]
[1778447921313,31.41,80751.14,3.5,-0.79848,0.00032,7.93099]
[1778447921399,31.4,80758.88,3.5,-0.79604,0.00032,7.989]
[1778447922376,31.4,80758.88,3.5,-0.79604,0.00032,7.989]
[1778447922562,31.4,80758.88,3.5,-0.79604,0.00032,7.989]
[1778447926227,31.39,80763.89,3.5,-0.79453,0.00032,8.02456]
[1778447927075,31.39,80763.89,3.5,-0.79453,0.00032,8.02456]
[1778447927310,31.39,80763.89,3.5,-0.79453,0.00032,8.02456]
[1778447931057,31.38,80763.33,3.5,-0.79479,0.00032,8.01854]
[1778447931312,31.38,80764.02,3.5,-0.79456,0.00032,8.02375]
[1778447932559,31.37,80762.48,3.5,-0.79511,0.00032,8.01092]
[1778447932810,31.37,80762.48,3.5,-0.79511,0.00032,8.01092]
[1778447933569,31.37,80763.91,3.5,-0.79468,0.00032,8.02116]
[1778447933662,31.36,80766.8,3.5,-0.79377,0.00032,8.04241]
[1778447935561,31.36,80766.99,3.5,-0.79374,0.00032,8.04323]
[1778447935989,31.36,80766.99,3.5,-0.79374,0.00032,8.04323]
[1778447936062,31.36,80766.99,3.5,-0.79374,0.00032,8.04323]
[1778447935606,31.36,80766.8,3.5,-0.79382,0.00032,8.0412]
[1778447936807,31.36,80766.8,3.5,-0.79382,0.00032,8.0412]
[1778447937062,31.36,80766.8,3.5,-0.79382,0.00032,8.0412]
[1778447936952,31.35,80767.55,3.5,-0.79361,0.00032,8.04626]
[1778447938526,31.35,80766.92,3.5,-0.79384,0.00032,8.0409]
[1778447938560,31.35,80766.92,3.5,-0.79384,0.00032,8.0409]
[1778447939318,31.34,80763.4,3.5,-0.79502,0.00032,8.0131]
[1778447941340,31.34,80763.28,3.5,-0.79508,0.00032,8.01162]
[1778447941559,31.34,80763.28,3.5,-0.79508,0.00032,8.01162]
[1778447941660,31.34,80763.25,3.5,-0.79512,0.00032,8.01084]
[1778447943018,31.34,80763.25,3.5,-0.79512,0.00032,8.01084]
[1778447943061,31.34,80763.25,3.5,-0.79512,0.00032,8.01084]
[1778447946534,31.33,80762.74,3.5,-0.79538,0.00032,8.00477]
[1778447946561,31.33,80762.74,3.5,-0.79538,0.00032,8.00477]
[1778447949455,31.32,80763.58,3.5,-0.79518,0.00032,8.00949]
[1778447949562,31.32,80763.58,3.5,-0.79518,0.00032,8.00949]
[1778447950696,31.31,80763.25,3.5,-0.79531,0.00032,8.00644]
[1778447950811,31.31,80763.25,3.5,-0.79531,0.00032,8.00644]
[1778447950908,31.31,80763.61,3.5,-0.79521,0.00032,8.00863]
[1778447953740,31.3,80764.09,3.5,-0.79511,0.00032,8.01119]
[1778447953807,31.3,80764.09,3.5,-0.79511,0.00032,8.01119]
[1778447953841,31.3,80771.35,3.5,-0.79279,0.00032,8.06558]
[1778447956857,31.29,80772.96,3.5,-0.79232,0.00032,8.07654]
[1778447957059,31.29,80772.96,3.5,-0.79232,0.00032,8.07654]
[1778447958521,31.29,80773.49,3.5,-0.7922,0.00032,8.07932]
[1778447958563,31.29,80773.49,3.5,-0.7922,0.00032,8.07932]
[1778447958622,31.28,80773.53,3.5,-0.79221,0.00032,8.07901]
[1778447959458,31.28,80790.73,3.5,-0.7866,0.00033,8.208]
[1778447960465,31.28,80803.6,3.5,-0.78235,0.00033,8.30388]
[1778447961472,31.28,80804.61,3.5,-0.78202,0.00033,8.31107]
[1778447962448,31.28,80804.61,3.5,-0.78202,0.00033,8.31107]
[1778447963009,31.28,80804.61,3.5,-0.78202,0.00033,8.31107]
[1778447964614,31.27,80805.54,3.5,-0.78174,0.00033,8.31752]
[1778447965066,31.27,80805.54,3.5,-0.78174,0.00033,8.31752]
[1778447966507,31.27,80808.46,3.5,-0.7808,0.00033,8.3383]
[1778447967647,31.27,80813.74,3.5,-0.77905,0.00034,8.37694]
[1778447968521,31.26,80829.99,3.5,-0.77357,0.00034,8.49629]
[1778447969808,31.26,80829.99,3.5,-0.77357,0.00034,8.49629]
[1778447969909,31.26,80841.74,3.5,-0.76956,0.00034,8.58161]
[1778447970535,31.26,80845.92,3.5,-0.76814,0.00035,8.61155]
[1778447971543,31.25,80849.07,3.5,-0.76726,0.00035,8.62343]
[1778447972549,31.25,80853.9,3.5,-0.7656,0.00035,8.65802]
[1778447973556,31.25,80859.2,3.5,-0.76376,0.00035,8.69596]
[1778447975570,31.25,80872.08,3.5,-0.75926,0.00035,8.7876]
[1778447976577,31.24,80874.46,3.5,-0.75844,0.00035,8.80417]
[1778447979061,31.24,80874.46,3.5,-0.75844,0.00035,8.80417]
[1778447982619,31.23,80866.07,3.5,-0.76151,0.00035,8.74211]
[1778447984386,31.23,80865.13,3.5,-0.76185,0.00035,8.73506]
[1778447984633,31.22,80862.95,3.5,-0.76263,0.00035,8.71912]
[1778447987654,31.22,80865.57,3.5,-0.76176,0.00035,8.73707]
[1778447988661,31.21,80869.6,3.5,-0.76035,0.00035,8.76562]
[1778447991414,31.21,80869.42,3.5,-0.76045,0.00035,8.76368]
[1778447991559,31.21,80869.42,3.5,-0.76045,0.00035,8.76368]
[1778447991682,31.21,80867.83,3.5,-0.76103,0.00035,8.75198]
[1778447996717,31.2,80868.71,3.5,-0.7608,0.00035,8.75663]
[1778448001754,31.18,80866.2,3.5,-0.76178,0.00035,8.73666]
[1778448007796,31.17,80865.72,3.5,-0.76204,0.00035,8.73145]
[1778448012832,31.16,80865.71,3.5,-0.76211,0.00035,8.73001]
[1778448014846,31.16,80861.3,3.5,-0.76368,0.00035,8.69772]
[1778448015853,31.16,80857.95,3.5,-0.76487,0.00035,8.67329]
[1778448018874,31.15,80860.08,3.5,-0.76415,0.00035,8.68805]
[1778448023909,31.14,80859.12,3.5,-0.7646,0.00035,8.67884]
[1778448028944,31.12,80859.18,3.5,-0.7647,0.00035,8.67689]
[1778448031967,31.11,80846.33,3.5,-0.76942,0.00035,8.5716]
[1778448032975,31.08,80824.63,3.5,-0.77707,0.00034,8.40771]
[1778448033979,31.08,80824.14,3.5,-0.77726,0.00034,8.4037]
[1778448035813,31.08,80824.13,3.5,-0.77727,0.00034,8.40341]
[1778448036114,31.08,80824.13,3.5,-0.77727,0.00034,8.40341]
[1778448039015,31.08,80821.96,3.5,-0.77805,0.00034,8.38646]
[1778448039810,31.08,80821.96,3.5,-0.77805,0.00034,8.38646]
[1778448041038,31.07,80817.45,3.5,-0.77959,0.00034,8.35249]
[1778448041248,31.07,80817.45,3.5,-0.77959,0.00034,8.35249]
[1778448042042,31.07,80798.84,3.5,-0.78587,0.00033,8.21251]
[1778448043049,31.07,80798.79,3.5,-0.7859,0.00033,8.21179]
[1778448045146,31.07,80797.79,3.5,-0.78625,0.00033,8.20391]
[1778448045179,31.06,80794.97,3.5,-0.7872,0.00033,8.1823]
[1778448049091,31.06,80792.04,3.5,-0.78822,0.00033,8.15892]
[1778448052112,31.05,80787.78,3.5,-0.78967,0.00033,8.12579]
[1778448053181,31.05,80787.78,3.5,-0.78967,0.00033,8.12579]
[1778448053119,31.05,80783.98,3.5,-0.79093,0.00033,8.09669]
[1778448057147,31.04,80781.06,3.5,-0.79193,0.00033,8.07359]
[1778448058154,31.04,80778.5,3.5,-0.79278,0.00033,8.05389]
[1778448063184,31.04,80779.42,3.5,-0.79254,0.00033,8.05939]
[1778448063313,31.04,80779.42,3.5,-0.79254,0.00033,8.05939]
[1778448063410,31.03,80779.42,3.5,-0.79256,0.00033,8.05901]
[1778448067222,31.02,80785.52,3.5,-0.79062,0.00033,8.1039]
[1778448071043,31.02,80786.5,3.5,-0.79032,0.00033,8.11087]
[1778448071062,31.02,80786.5,3.5,-0.79032,0.00033,8.11087]
[1778448071144,31.02,80784.78,3.5,-0.79091,0.00033,8.09724]
[1778448075278,31.01,80780.35,3.5,-0.79241,0.00033,8.06249]
[1778448077292,31.01,80777.9,3.5,-0.79323,0.00033,8.04333]
[1778448083334,31.0,80778.22,3.5,-0.79318,0.00033,8.04452]
[1778448088369,31.0,80777.47,3.5,-0.79348,0.00033,8.03757]
[1778448089376,30.99,80773.43,3.5,-0.79481,0.00033,8.00648]
[1778448091553,30.99,80773.02,3.5,-0.79497,0.00033,8.00262]
[1778448091814,30.99,80773.02,3.5,-0.79497,0.00033,8.00262]
[1778448091898,30.99,80772.91,3.5,-0.79521,0.00033,7.99087]
[1778448097433,30.98,80770.9,3.5,-0.79595,0.00033,7.97336]
[1778448102468,30.96,80770.94,3.5,-0.79603,0.00033,7.97157]
[1778448104188,30.96,80770.94,3.5,-0.79603,0.00033,7.97157]
[1778448104482,30.96,80752.25,3.5,-0.80208,0.00032,7.82719]
[1778448105489,30.92,80743.16,3.5,-0.80527,0.00032,7.74939]
[1778448106837,30.92,80743.16,3.5,-0.80527,0.00032,7.74939]
[1778448106973,30.92,80743.16,3.5,-0.80527,0.00032,7.74939]
[1778448106981,30.92,80743.16,3.5,-0.80527,0.00032,7.74939]
[1778448107074,30.92,80740.64,3.5,-0.80609,0.00032,7.72939]
[1778448107882,30.92,80740.64,3.5,-0.80609,0.00032,7.72939]
[1778448113545,30.9,80741.06,3.5,-0.80608,0.00032,7.7296]
[1778448118155,30.9,80739.39,3.5,-0.80666,0.00032,7.71544]
[1778448118192,30.9,80735.91,3.5,-0.80777,0.00031,7.68797]
[1778448118310,30.9,80735.91,3.5,-0.80777,0.00031,7.68797]
[1778448118853,30.9,80735.91,3.5,-0.80777,0.00031,7.68797]
[1778448119063,30.9,80735.91,3.5,-0.80777,0.00031,7.68797]
[1778448122789,30.89,80733.54,3.5,-0.80857,0.00031,7.66815]
[1778448122808,30.89,80733.54,3.5,-0.80857,0.00031,7.66815]
[1778448123683,30.89,80733.17,3.5,-0.8087,0.00031,7.66493]
[1778448123811,30.89,80733.17,3.5,-0.8087,0.00031,7.66493]
[1778448124183,30.89,80733.17,3.5,-0.8087,0.00031,7.66493]
[1778448124244,30.89,80733.17,3.5,-0.80871,0.00031,7.66461]
[1778448124309,30.89,80733.17,3.5,-0.80871,0.00031,7.66461]
[1778448124623,30.88,80739.99,3.5,-0.80658,0.00032,7.71742]
[1778448125320,30.88,80739.99,3.5,-0.80658,0.00032,7.71742]
[1778448125559,30.88,80739.99,3.5,-0.80658,0.00032,7.71742]
[1778448125630,30.88,80748.05,3.5,-0.80404,0.00032,7.77968]
[1778448129028,30.88,80748.3,3.5,-0.804,0.00032,7.7807]
[1778448129059,30.88,80748.3,3.5,-0.804,0.00032,7.7807]
[1778448133289,30.87,80749.42,3.5,-0.80372,0.00032,7.78757]
[1778448133308,30.86,80748.18,3.5,-0.80413,0.00032,7.77747]
[1778448134550,30.86,80748.34,3.5,-0.8041,0.00032,7.77825]
[1778448134563,30.86,80748.34,3.5,-0.8041,0.00032,7.77825]
[1778448134699,30.86,80742.59,3.5,-0.80594,0.00032,7.73308]
[1778448135648,30.86,80742.59,3.5,-0.80594,0.00032,7.73308]
[1778448135813,30.86,80742.59,3.5,-0.80594,0.00032,7.73308]
[1778448135911,30.86,80734.55,3.5,-0.8085,0.00031,7.67]
[1778448136471,30.86,80734.55,3.5,-0.8085,0.00031,7.67]
[1778448136559,30.86,80734.55,3.5,-0.8085,0.00031,7.67]
[1778448138732,30.85,80729.36,3.5,-0.81016,0.00031,7.62847]
[1778448139738,30.85,80722.58,3.5,-0.81229,0.00031,7.57512]
[1778448140743,30.85,80716.04,3.5,-0.81432,0.00031,7.52362]
[1778448141750,30.85,80702.95,3.5,-0.81835,0.0003,7.42015]
[1778448142757,30.84,80696.61,3.5,-0.82029,0.0003,7.36995]
[1778448143764,30.84,80701.59,3.5,-0.8188,0.0003,7.40875]
[1778448144907,30.84,80701.59,3.5,-0.8188,0.0003,7.40875]
[1778448145069,30.84,80701.59,3.5,-0.8188,0.0003,7.40875]
[1778448145112,30.84,80701.59,3.5,-0.8188,0.0003,7.40875]
[1778448145442,30.84,80702.91,3.5,-0.81841,0.0003,7.41867]
[1778448145778,30.84,80707.74,3.5,-0.81695,0.00031,7.45641]
[1778448147076,30.84,80707.74,3.5,-0.81695,0.00031,7.45641]
[1778448147312,30.84,80707.74,3.5,-0.81695,0.00031,7.45641]
[1778448147126,30.84,80714.3,3.5,-0.81495,0.00031,7.50766]
[1778448148186,30.84,80714.3,3.5,-0.81495,0.00031,7.50766]
[1778448148311,30.84,80714.3,3.5,-0.81495,0.00031,7.50766]
[1778448150813,30.83,80717.71,3.5,-0.81395,0.00031,7.5332]
[1778448152164,30.83,80717.71,3.5,-0.81395,0.00031,7.5332]
[1778448152309,30.83,80717.71,3.5,-0.81395,0.00031,7.5332]
[1778448154841,30.83,80710.93,3.5,-0.81626,0.00031,7.46827]
[1778448156218,30.83,80710.93,3.5,-0.81626,0.00031,7.46827]
[1778448156312,30.83,80710.93,3.5,-0.81626,0.00031,7.46827]
[1778448158869,30.82,80714.08,3.5,-0.81534,0.00031,7.49179]
[1778448159876,30.82,80718.13,3.5,-0.81411,0.00031,7.52326]
[1778448160883,30.82,80726.31,3.5,-0.81157,0.00031,7.58727]
[1778448161890,30.82,80729.64,3.5,-0.81054,0.00031,7.61313]
[1778448166086,30.81,80730.12,3.5,-0.8104,0.00031,7.61663]
[1778448166249,30.81,80730.12,3.5,-0.8104,0.00031,7.61663]
[1778448166153,30.81,80730.12,3.5,-0.81044,0.00031,7.61586]
[1778448167934,30.81,80731.44,3.5,-0.81003,0.00031,7.62594]
[1778448167968,30.81,80738.14,3.5,-0.80794,0.00032,7.67806]
[1778448169061,30.81,80738.14,3.5,-0.80794,0.00032,7.67806]
[1778448169160,30.81,80742.88,3.5,-0.80646,0.00032,7.71454]
[1778448173012,30.8,80744.86,3.5,-0.80589,0.00032,7.72867]
[1778448173062,30.8,80744.86,3.5,-0.80589,0.00032,7.72867]
[1778448173976,30.79,80747.46,3.5,-0.80509,0.00032,7.74817]
[1778448176997,30.79,80752.31,3.5,-0.80357,0.00032,7.7853]
[1778448178810,30.79,80754.16,3.5,-0.80299,0.00032,7.79943]
[1778448181716,30.79,80754.42,3.5,-0.80294,0.00032,7.80065]
[1778448181819,30.79,80754.42,3.5,-0.80294,0.00032,7.80065]
[1778448182032,30.78,80754.13,3.5,-0.80304,0.00032,7.79813]
[1778448185907,30.78,80754.17,3.5,-0.80304,0.00032,7.79817]
[1778448186066,30.78,80754.17,3.5,-0.80304,0.00032,7.79817]
[1778448191095,30.77,80757.63,3.5,-0.80202,0.00032,7.82284]
[1778448193065,30.77,80757.95,3.5,-0.80193,0.00032,7.82503]
[1778448193109,30.77,80762.96,3.5,-0.80033,0.00032,7.86363]
[1778448195123,30.76,80765.27,3.5,-0.79961,0.00032,7.88085]
[1778448196812,30.76,80766.79,3.5,-0.79913,0.00032,7.89228]
[1778448197065,30.76,80766.79,3.5,-0.79913,0.00032,7.89228]
[1778448197137,30.76,80767.3,3.5,-0.79898,0.00032,7.89586]
[1778448197674,30.76,80767.3,3.5,-0.79898,0.00032,7.89586]
[1778448198812,30.76,80766.97,3.5,-0.7991,0.00032,7.89313]
[1778448200158,30.76,80770.61,3.5,-0.79793,0.00033,7.92099]
[1778448202172,30.75,80773.81,3.5,-0.7969,0.00033,7.94534]
[1778448203405,30.75,80777.02,3.5,-0.79586,0.00033,7.96992]
[1778448204186,30.75,80783.62,3.5,-0.7937,0.00033,8.02055]
[1778448205063,30.75,80783.62,3.5,-0.7937,0.00033,8.02055]
[1778448206141,30.75,80784.04,3.5,-0.79357,0.00033,8.02366]
[1778448206313,30.75,80784.04,3.5,-0.79357,0.00033,8.02366]
[1778448206318,30.75,80784.25,3.5,-0.7935,0.00033,8.02515]
[1778448211235,30.75,80783.45,3.5,-0.79398,0.00033,8.00778]
[1778448211624,30.75,80783.45,3.5,-0.79398,0.00033,8.00778]
[1778448212242,30.75,80785.97,3.5,-0.79315,0.00033,8.02705]
[1778448217167,30.74,80785.42,3.5,-0.79336,0.00033,8.02223]
[1778448217332,30.74,80785.42,3.5,-0.79336,0.00033,8.02223]
[1778448217277,30.74,80785.13,3.5,-0.79346,0.00033,8.01986]
[1778448217525,30.74,80785.13,3.5,-0.79346,0.00033,8.01986]
[1778448221490,30.74,80787.02,3.5,-0.79288,0.00033,8.03352]
[1778448223568,30.74,80786.98,3.5,-0.7929,0.00033,8.03291]
[1778448225333,30.73,80798.51,3.5,-0.78908,0.00033,8.12109]
[1778448226340,30.72,80800.31,3.5,-0.78859,0.00034,8.13241]
[1778448227347,30.72,80798.17,3.5,-0.78931,0.00033,8.11577]
[1778448228106,30.72,80798.17,3.5,-0.78931,0.00033,8.11577]
[1778448228354,30.72,80798.02,3.5,-0.78937,0.00033,8.11439]
[1778448228566,30.72,80798.02,3.5,-0.78937,0.00033,8.11439]
[1778448234396,30.71,80796.8,3.5,-0.78984,0.00033,8.10365]
[1778448234571,30.71,80796.8,3.5,-0.78984,0.00033,8.10365]
[1778448235187,30.71,80796.8,3.5,-0.78984,0.00033,8.10365]
[1778448235311,30.71,80796.8,3.5,-0.78984,0.00033,8.10365]
[1778448235410,30.71,80796.8,3.5,-0.78985,0.00033,8.10342]
[1778448238424,30.7,80799.08,3.5,-0.78912,0.00033,8.12023]
[1778448243459,30.7,80797.75,3.5,-0.78962,0.00033,8.10886]
[1778448245656,30.69,80794.19,3.5,-0.79084,0.00033,8.08088]
[1778448246619,30.69,80794.19,3.5,-0.79084,0.00033,8.08088]
[1778448246704,30.69,80786.49,3.5,-0.79339,0.00033,8.02162]
[1778448247503,30.69,80766.01,3.5,-0.80011,0.00032,7.86285]
[1778448249516,30.69,80766.86,3.5,-0.79986,0.00032,7.86888]
[1778448250526,30.69,80766.86,3.5,-0.79986,0.00032,7.86888]
[1778448251595,30.69,80768.85,3.5,-0.79923,0.00033,7.88406]
[1778448251810,30.69,80768.85,3.5,-0.79923,0.00033,7.88406]
[1778448251992,30.69,80774.4,3.5,-0.79743,0.00033,7.92685]
[1778448252538,30.68,80777.77,3.5,-0.79634,0.00033,7.95266]
[1778448257573,30.67,80777.48,3.5,-0.79651,0.00033,7.9486]
[1778448260572,30.67,80776.68,3.5,-0.7968,0.00033,7.94165]
[1778448260812,30.67,80776.68,3.5,-0.7968,0.00033,7.94165]
[1778448262350,30.67,80776.74,3.5,-0.79682,0.00033,7.94137]
[1778448262563,30.66,80775.55,3.5,-0.79722,0.00033,7.93178]
[1778448264264,30.66,80773.67,3.5,-0.79784,0.00033,7.91719]
[1778448264305,30.66,80767.21,3.5,-0.79997,0.00033,7.86627]
[1778448264623,30.66,80760.01,3.5,-0.80231,0.00032,7.81016]
[1778448266791,30.66,80759.29,3.5,-0.80255,0.00032,7.80423]
[1778448267470,30.66,80758.84,3.5,-0.80272,0.00032,7.80024]
[1778448267781,30.66,80758.84,3.5,-0.80272,0.00032,7.80024]
[1778448268651,30.65,80753.91,3.5,-0.80431,0.00032,7.76148]
[1778448269658,30.65,80750.29,3.5,-0.80548,0.00032,7.73292]
[1778448270665,30.65,80735.6,3.5,-0.81015,0.00032,7.61741]
[1778448272902,30.65,80732.88,3.5,-0.81121,0.00031,7.58497]
[1778448273060,30.65,80732.88,3.5,-0.81121,0.00031,7.58497]
[1778448273129,30.65,80732.88,3.5,-0.81121,0.00031,7.58497]
[1778448273311,30.65,80732.88,3.5,-0.81121,0.00031,7.58497]
[1778448273411,30.65,80734.9,3.5,-0.81059,0.00031,7.60049]
[1778448276147,30.65,80734.59,3.5,-0.81069,0.00031,7.59805]
[1778448276313,30.65,80734.59,3.5,-0.81069,0.00031,7.59805]
[1778448276384,30.65,80734.51,3.5,-0.81074,0.00031,7.59684]
[1778448278111,30.65,80733.82,3.5,-0.81096,0.00031,7.59141]
[1778448278312,30.65,80733.82,3.5,-0.81096,0.00031,7.59141]
[1778448282787,30.64,80734.24,3.5,-0.81087,0.00031,7.59357]
[1778448282809,30.64,80734.24,3.5,-0.81087,0.00031,7.59357]
[1778448284270,30.64,80734.3,3.5,-0.81086,0.00031,7.59385]
[1778448284314,30.64,80734.3,3.5,-0.81086,0.00031,7.59385]
[1778448284441,30.64,80734.3,3.5,-0.81086,0.00031,7.59385]
[1778448284409,30.64,80733.12,3.5,-0.81124,0.00031,7.58436]
[1778448284559,30.64,80733.12,3.5,-0.81124,0.00031,7.58436]
[1778448287493,30.64,80733.03,3.5,-0.81128,0.00031,7.58329]
[1778448287561,30.63,80733.11,3.5,-0.81126,0.00031,7.58374]
[1778448289696,30.63,80733.05,3.5,-0.8113,0.00031,7.58289]
[1778448289810,30.63,80733.05,3.5,-0.8113,0.00031,7.58289]
[1778448290991,30.63,80733.91,3.5,-0.81103,0.00031,7.58948]
[1778448291069,30.63,80733.91,3.5,-0.81103,0.00031,7.58948]
[1778448291149,30.63,80734.02,3.5,-0.81101,0.00031,7.59016]
[1778448293445,30.63,80734.02,3.5,-0.81101,0.00031,7.59016]
[1778448293559,30.63,80735.83,3.5,-0.81045,0.00032,7.60404]
[1778448294449,30.63,80735.83,3.5,-0.81045,0.00032,7.60404]
[1778448294493,30.63,80739.24,3.5,-0.80938,0.00032,7.63087]
[1778448294559,30.63,80739.24,3.5,-0.80938,0.00032,7.63087]
[1778448294833,30.63,80742.49,3.5,-0.80836,0.00032,7.65619]
[1778448299028,30.62,80743.14,3.5,-0.80817,0.00032,7.66076]
[1778448299060,30.62,80743.14,3.5,-0.80817,0.00032,7.66076]
[1778448302084,30.62,80743.0,3.5,-0.80825,0.00032,7.65878]
[1778448302312,30.62,80743.0,3.5,-0.80825,0.00032,7.65878]
[1778448302412,30.62,80736.33,3.5,-0.81037,0.00032,7.60622]
[1778448302889,30.62,80732.44,3.5,-0.8116,0.00031,7.57535]
[1778448305699,30.62,80731.2,3.5,-0.81199,0.00031,7.56543]
[1778448305816,30.62,80731.2,3.5,-0.81199,0.00031,7.56543]
[1778448305910,30.62,80730.81,3.5,-0.81212,0.00031,7.56219]
[1778448310240,30.61,80730.81,3.5,-0.81214,0.00031,7.56173]
[1778448310310,30.61,80730.81,3.5,-0.81214,0.00031,7.56173]
[1778448310341,30.61,80735.45,3.5,-0.81069,0.00032,7.59816]
[1778448310945,30.61,80742.63,3.5,-0.80843,0.00032,7.65449]
[1778448315889,30.61,80742.42,3.5,-0.80852,0.00032,7.65205]
[1778448316114,30.61,80744.69,3.5,-0.80782,0.00032,7.66937]
[1778448318156,30.6,80746.51,3.5,-0.80726,0.00032,7.6834]
[1778448318315,30.6,80746.51,3.5,-0.80726,0.00032,7.6834]
[1778448318410,30.6,80746.22,3.5,-0.80736,0.00032,7.68082]
[1778448324037,30.59,80748.1,3.5,-0.80684,0.00032,7.69379]
[1778448326051,30.59,80745.85,3.5,-0.80758,0.00032,7.67549]
[1778448331086,30.58,80746.43,3.5,-0.80764,0.00032,7.66794]
[1778448338136,30.57,80746.42,3.5,-0.80773,0.00032,7.66591]
[1778448341156,30.57,80743.68,3.5,-0.80863,0.00032,7.64351]
[1778448343170,30.57,80740.06,3.5,-0.8098,0.00032,7.61448]
[1778448348205,30.56,80742.18,3.5,-0.80917,0.00032,7.63009]
[1778448353240,30.55,80748.03,3.5,-0.80736,0.00032,7.67499]
[1778448354248,30.55,80752.11,3.5,-0.80606,0.00032,7.70697]
[1778448361296,30.55,80752.56,3.5,-0.80596,0.00032,7.70937]
[1778448366331,30.54,80752.52,3.5,-0.80601,0.00032,7.70828]
[1778448369352,30.54,80760.39,3.5,-0.80349,0.00032,7.76963]
[1778448370359,30.54,80763.25,3.5,-0.80257,0.00032,7.79183]
[1778448376401,30.53,80764.17,3.5,-0.80234,0.00032,7.79756]
[1778448381436,30.53,80765.61,3.5,-0.80192,0.00033,7.80757]
[1778448386471,30.52,80764.99,3.5,-0.80218,0.00032,7.80145]
[1778448387478,30.52,80754.99,3.5,-0.80544,0.00032,7.72231]
[1778448388485,30.51,80753.56,3.5,-0.80592,0.00032,7.71052]
[1778448391506,30.51,80751.82,3.5,-0.8067,0.00032,7.68526]
[1778448396542,30.5,80752.02,3.5,-0.8067,0.00032,7.68541]
[1778448398556,30.5,80748.42,3.5,-0.80787,0.00032,7.65646]
[1778448399563,30.5,80745.69,3.5,-0.80875,0.00032,7.63466]
[1778448404598,30.49,80745.84,3.5,-0.80875,0.00032,7.63469]
[1778448409633,30.49,80745.5,3.5,-0.8089,0.00032,7.63119]
[1778448414668,30.48,80750.72,3.5,-0.80727,0.00032,7.67131]
[1778448417689,30.48,80746.36,3.5,-0.80868,0.00032,7.63643]
[1778448422724,30.47,80745.85,3.5,-0.80888,0.00032,7.6315]
[1778448427759,30.47,80755.64,3.5,-0.80578,0.00032,7.70806]
[1778448428767,30.47,80759.84,3.5,-0.80442,0.00032,7.74107]
[1778448430781,30.47,80759.51,3.5,-0.80454,0.00032,7.73817]
[1778448434809,30.46,80761.51,3.5,-0.80392,0.00032,7.75321]
[1778448439844,30.46,80762.37,3.5,-0.80368,0.00032,7.75906]
[1778448444880,30.45,80757.96,3.5,-0.80515,0.00032,7.7234]
[1778448449915,30.45,80758.1,3.5,-0.80517,0.00032,7.72293]
[1778448450923,30.44,80761.15,3.5,-0.8042,0.00032,7.74665]
[1778448451929,30.44,80752.97,3.5,-0.80704,0.00032,7.67116]
[1778448452936,30.44,80750.99,3.5,-0.8077,0.00032,7.65493]
[1778448456964,30.43,80748.14,3.5,-0.80865,0.00032,7.63147]
[1778448461999,30.43,80747.02,3.5,-0.80905,0.00032,7.62156]
[1778448467034,30.42,80747.12,3.5,-0.80906,0.00032,7.62135]
[1778448472069,30.42,80747.22,3.5,-0.80907,0.00032,7.62117]
[1778448478111,30.41,80746.68,3.5,-0.80929,0.00032,7.61573]
[1778448483146,30.41,80747.82,3.5,-0.80897,0.00032,7.62362]
[1778448487175,30.4,80750.37,3.5,-0.80818,0.00032,7.64305]
[1778448489195,30.4,80760.7,3.5,-0.80487,0.00032,7.72429]
[1778448490202,30.4,80766.63,3.5,-0.80296,0.00033,7.77073]
[1778448491209,30.4,80769.01,3.5,-0.80219,0.00033,7.78911]
[1778448492216,30.4,80771.02,3.5,-0.80155,0.00033,7.80455]
[1778448496244,30.39,80773.86,3.5,-0.80069,0.00033,7.82528]
[1778448500275,30.38,80779.66,3.5,-0.79884,0.00033,7.86935]
[1778448505310,30.37,80779.97,3.5,-0.7988,0.00033,7.87041]
[1778448508874,30.37,80780.09,3.5,-0.79879,0.00033,7.87053]
[1778448509065,30.37,80780.09,3.5,-0.79879,0.00033,7.87053]
[1778448512359,30.36,80782.46,3.5,-0.79824,0.00033,7.87737]
[1778448514373,30.36,80784.79,3.5,-0.7975,0.00033,7.89504]
[1778448518774,30.35,80784.54,3.5,-0.79761,0.00033,7.89246]
[1778448522168,30.35,80785.95,3.5,-0.7972,0.00033,7.90199]
[1778448522314,30.35,80785.95,3.5,-0.7972,0.00033,7.90199]
[1778448522406,30.34,80785.95,3.5,-0.79722,0.00033,7.90167]
[1778448527464,30.34,80786.21,3.5,-0.79719,0.00033,7.90231]
[1778448530485,30.33,80788.91,3.5,-0.79632,0.00033,7.92289]
[1778448531492,30.33,80790.92,3.5,-0.79565,0.00033,7.93848]
[1778448536529,30.32,80791.78,3.5,-0.79544,0.00033,7.9434]
[1778448541564,30.32,80792.16,3.5,-0.79535,0.00033,7.94554]
[1778448545595,30.32,80794.89,3.5,-0.79446,0.00034,7.96634]
[1778448546602,30.31,80798.55,3.5,-0.79323,0.00034,7.99485]
[1778448548616,30.31,80804.64,3.5,-0.79119,0.00034,8.04209]
[1778448549623,30.31,80807.79,3.5,-0.79013,0.00034,8.06643]
[1778448550630,30.31,80810.05,3.5,-0.78937,0.00034,8.08379]
[1778448555665,30.31,80809.3,3.5,-0.78967,0.00034,8.07695]
[1778448556672,30.3,80811.34,3.5,-0.78898,0.00034,8.0926]
[1778448561707,30.3,80810.64,3.5,-0.78927,0.00034,8.08615]
[1778448566742,30.29,80814.77,3.5,-0.7879,0.00034,8.11719]
[1778448567749,30.29,80818.45,3.5,-0.78665,0.00034,8.14544]
[1778448571777,30.29,80820.17,3.5,-0.78629,0.00034,8.14709]
[1778448573791,30.28,80823.79,3.5,-0.78507,0.00034,8.17456]
[1778448578826,30.28,80824.77,3.5,-0.78479,0.00035,8.18092]
[1778448581847,30.27,80826.87,3.5,-0.7841,0.00035,8.19638]
[1778448586884,30.26,80827.52,3.5,-0.78393,0.00035,8.20011]
[1778448591919,30.26,80827.72,3.5,-0.78392,0.00035,8.20039]
[1778448596954,30.22,80827.62,3.5,-0.78421,0.00035,8.194]
[1778448601989,30.22,80827.54,3.5,-0.78429,0.00035,8.19222]
[1778448605701,30.21,80827.7,3.5,-0.78425,0.00035,8.193]
[1778448607233,30.21,80828.09,3.5,-0.78414,0.00035,8.19556]
[1778448608031,30.21,80835.91,3.5,-0.78144,0.00035,8.25537]
[1778448609185,30.21,80835.91,3.5,-0.78144,0.00035,8.25537]
[1778448609312,30.21,80835.91,3.5,-0.78144,0.00035,8.25537]
[1778448609724,30.21,80835.91,3.5,-0.78144,0.00035,8.25537]
[1778448609816,30.21,80835.91,3.5,-0.78144,0.00035,8.25537]
[1778448609771,30.21,80836.39,3.5,-0.7813,0.00035,8.25854]
[1778448614768,30.2,80836.34,3.5,-0.78133,0.00035,8.25786]
[1778448614814,30.2,80836.34,3.5,-0.78133,0.00035,8.25786]
[1778448617556,30.2,80836.05,3.5,-0.78146,0.00035,8.2549]
[1778448617813,30.2,80836.05,3.5,-0.78146,0.00035,8.2549]
[1778448617658,30.2,80840.56,3.5,-0.77989,0.00035,8.28945]
[1778448618101,30.2,80846.4,3.5,-0.77784,0.00035,8.33417]
[1778448619511,30.2,80846.4,3.5,-0.77784,0.00035,8.33417]
[1778448619561,30.2,80846.4,3.5,-0.77784,0.00035,8.33417]
[1778448619612,30.19,80846.42,3.5,-0.77787,0.00035,8.33348]
[1778448620644,30.19,80846.42,3.5,-0.77787,0.00035,8.33348]
[1778448620812,30.19,80846.42,3.5,-0.77787,0.00035,8.33348]
[1778448620745,30.19,80849.65,3.5,-0.77673,0.00035,8.35808]
[1778448625430,30.18,80851.16,3.5,-0.77627,0.00035,8.36805]
[1778448625566,30.18,80851.16,3.5,-0.77627,0.00035,8.36805]
[1778448629710,30.18,80851.74,3.5,-0.7761,0.00035,8.3717]
[1778448629809,30.18,80851.74,3.5,-0.7761,0.00035,8.3717]
[1778448629812,30.18,80857.07,3.5,-0.77422,0.00036,8.41204]
[1778448631119,30.18,80857.57,3.5,-0.77406,0.00036,8.41555]
[1778448631309,30.18,80857.57,3.5,-0.77406,0.00036,8.41555]
[1778448631321,30.17,80859.26,3.5,-0.77365,0.00036,8.41772]
[1778448633289,30.17,80859.87,3.5,-0.77344,0.00036,8.4222]
[1778448633315,30.17,80859.87,3.5,-0.77344,0.00036,8.4222]
[1778448633390,30.17,80859.9,3.5,-0.77343,0.00036,8.42227]
[1778448635889,30.15,80859.8,3.5,-0.77362,0.00036,8.41838]
[1778448636063,30.15,80859.8,3.5,-0.77362,0.00036,8.41838]
[1778448642551,30.14,80861.73,3.5,-0.77302,0.00036,8.43117]
[1778448642562,30.14,80861.73,3.5,-0.77302,0.00036,8.43117]
[1778448643499,30.14,80861.73,3.5,-0.77306,0.00036,8.43032]
[1778448643564,30.14,80861.73,3.5,-0.77306,0.00036,8.43032]
[1778448643600,30.13,80861.77,3.5,-0.77306,0.00036,8.4303]
[1778448646376,30.13,80860.87,3.5,-0.7734,0.00036,8.42309]
[1778448646567,30.13,80860.87,3.5,-0.7734,0.00036,8.42309]
[1778448652258,30.13,80863.3,3.5,-0.77257,0.00036,8.44078]
[1778448652309,30.13,80863.3,3.5,-0.77257,0.00036,8.44078]
[1778448657201,30.12,80862.22,3.5,-0.77302,0.00036,8.43115]
[1778448657308,30.12,80862.22,3.5,-0.77302,0.00036,8.43115]
[1778448659943,30.12,80859.95,3.5,-0.77385,0.00036,8.41349]
[1778448660296,30.12,80859.95,3.5,-0.77385,0.00036,8.41349]
[1778448660316,30.12,80859.95,3.5,-0.77385,0.00036,8.41349]
[1778448660395,30.11,80854.89,3.5,-0.77567,0.00036,8.37454]
[1778448661076,30.11,80854.89,3.5,-0.77567,0.00036,8.37454]
[1778448661402,30.11,80850.14,3.5,-0.77737,0.00035,8.33791]
[1778448663536,30.11,80848.79,3.5,-0.77786,0.00035,8.32731]
[1778448663565,30.11,80848.79,3.5,-0.77786,0.00035,8.32731]
[1778448664440,30.11,80848.86,3.5,-0.77785,0.00035,8.3276]
[1778448664541,30.11,80853.37,3.5,-0.77626,0.00036,8.36189]
[1778448665571,30.11,80853.37,3.5,-0.77626,0.00036,8.36189]
[1778448665631,30.1,80857.54,3.5,-0.77479,0.00036,8.39345]
[1778448666914,30.1,80858.32,3.5,-0.77453,0.00036,8.39909]
[1778448667070,30.1,80858.32,3.5,-0.77453,0.00036,8.39909]
[1778448667308,30.1,80858.32,3.5,-0.77453,0.00036,8.39909]
[1778448667444,30.1,80858.86,3.5,-0.77435,0.00036,8.40289]
[1778448672490,30.09,80859.9,3.5,-0.77405,0.00036,8.40935]
[1778448673497,30.09,80856.55,3.5,-0.77525,0.00036,8.38362]
[1778448676286,30.09,80856.24,3.5,-0.77538,0.00036,8.38083]
[1778448676315,30.09,80856.24,3.5,-0.77538,0.00036,8.38083]
[1778448676518,30.09,80856.01,3.5,-0.77548,0.00036,8.37879]
[1778448681553,30.08,80856.06,3.5,-0.7755,0.00036,8.37836]
[1778448686588,30.08,80854.69,3.5,-0.77601,0.00036,8.3673]
[1778448690616,30.08,80850.57,3.5,-0.7775,0.00035,8.33531]
[1778448692491,30.07,80848.8,3.5,-0.77831,0.00035,8.31111]
[1778448692630,30.07,80836.87,3.5,-0.78251,0.00035,8.21908]
[1778448693637,30.07,80830.6,3.5,-0.7847,0.00035,8.17054]
[1778448694644,30.08,80835.01,3.5,-0.78315,0.00035,8.20486]
[1778448695651,30.08,80847.21,3.5,-0.77886,0.00035,8.29909]
[1778448696073,30.08,80847.21,3.5,-0.77886,0.00035,8.29909]
[1778448696658,30.08,80848.81,3.5,-0.7783,0.00035,8.31136]
[1778448698842,30.08,80848.97,3.5,-0.77824,0.00035,8.31255]
[1778448698922,30.08,80851.78,3.5,-0.77725,0.00035,8.33407]
[1778448699151,30.08,80851.78,3.5,-0.77725,0.00035,8.33407]
[1778448699312,30.08,80851.78,3.5,-0.77725,0.00035,8.33407]
[1778448699679,30.07,80859.0,3.5,-0.77468,0.00036,8.38924]
[1778448703328,30.07,80860.39,3.5,-0.7742,0.00036,8.39958]
[1778448703560,30.07,80860.39,3.5,-0.7742,0.00036,8.39958]
[1778448705721,30.07,80862.57,3.5,-0.77341,0.00036,8.41644]
[1778448706777,30.07,80862.57,3.5,-0.77341,0.00036,8.41644]
[1778448706813,30.07,80862.57,3.5,-0.77341,0.00036,8.41644]
[1778448709120,30.07,80863.56,3.5,-0.77307,0.00036,8.42349]
[1778448709322,30.07,80863.56,3.5,-0.77307,0.00036,8.42349]
[1778448709403,30.07,80863.56,3.5,-0.77308,0.00036,8.42332]
[1778448713947,30.07,80863.63,3.5,-0.77307,0.00036,8.42368]
[1778448714061,30.07,80863.63,3.5,-0.77307,0.00036,8.42368]
[1778448721833,30.06,80863.63,3.5,-0.77316,0.00036,8.42175]
[1778448722058,30.06,80863.63,3.5,-0.77316,0.00036,8.42175]
[1778448722313,30.06,80863.63,3.5,-0.77316,0.00036,8.42175]
[1778448722999,30.06,80863.63,3.5,-0.77317,0.00036,8.42157]
[1778448723061,30.06,80863.63,3.5,-0.77317,0.00036,8.42157]
[1778448723848,30.06,80867.99,3.5,-0.77161,0.00036,8.45454]
[1778448724477,30.06,80867.99,3.5,-0.77161,0.00036,8.45454]
[1778448724576,30.06,80867.99,3.5,-0.77161,0.00036,8.45454]
[1778448724855,30.05,80873.55,3.5,-0.76961,0.00036,8.49646]
[1778448730352,30.05,80873.58,3.5,-0.76965,0.00036,8.49564]
[1778448730563,30.05,80873.58,3.5,-0.76965,0.00036,8.49564]
[1778448730766,30.05,80873.58,3.5,-0.76965,0.00036,8.49564]
[1778448730811,30.05,80873.58,3.5,-0.76965,0.00036,8.49564]
[1778448730897,30.04,80873.66,3.5,-0.76965,0.00036,8.49573]
[1778448734780,30.04,80873.79,3.5,-0.76964,0.00036,8.49595]
[1778448734811,30.04,80873.79,3.5,-0.76964,0.00036,8.49595]
[1778448738224,30.03,80875.51,3.5,-0.76907,0.00036,8.50794]
[1778448738311,30.03,80875.51,3.5,-0.76907,0.00036,8.50794]
[1778448743204,30.02,80875.48,3.5,-0.76914,0.00036,8.50638]
[1778448743816,30.02,80875.48,3.5,-0.76914,0.00036,8.50638]
[1778448744189,30.02,80875.48,3.5,-0.76915,0.00036,8.50612]
[1778448744312,30.02,80875.48,3.5,-0.76915,0.00036,8.50612]
[1778448744409,30.02,80875.67,3.5,-0.7691,0.00036,8.50729]
[1778448745351,30.02,80875.67,3.5,-0.7691,0.00036,8.50729]
[1778448746062,30.02,80876.24,3.5,-0.7689,0.00036,8.51133]
[1778448746160,30.02,80879.81,3.5,-0.76761,0.00036,8.5383]
[1778448748440,30.02,80879.99,3.5,-0.76756,0.00036,8.53936]
[1778448748558,30.02,80879.99,3.5,-0.76756,0.00036,8.53936]
[1778448751596,30.01,80880.88,3.5,-0.76727,0.00036,8.54519]
[1778448751697,30.01,80880.9,3.5,-0.76747,0.00036,8.53442]
[1778448752064,30.01,80880.9,3.5,-0.76747,0.00036,8.53442]
[1778448752149,30.01,80880.9,3.5,-0.76747,0.00036,8.53442]
[1778448752315,30.01,80880.9,3.5,-0.76747,0.00036,8.53442]
[1778448752375,30.01,80881.38,3.5,-0.7673,0.00036,8.5379]
[1778448754058,30.01,80885.46,3.5,-0.76582,0.00037,8.56849]
[1778448757391,30.0,80886.38,3.5,-0.7655,0.00037,8.57506]
[1778448757811,30.0,80886.38,3.5,-0.7655,0.00037,8.57506]
[1778448763760,30.0,80886.82,3.5,-0.76539,0.00037,8.57732]
[1778448763813,30.0,80886.82,3.5,-0.76539,0.00037,8.57732]
[1778448763912,29.99,80887.16,3.5,-0.76528,0.00037,8.57953]
[1778448768156,29.99,80891.04,3.5,-0.76387,0.00037,8.60834]
[1778448769163,29.99,80896.05,3.5,-0.76202,0.00037,8.64588]
[1778448774198,29.99,80895.8,3.5,-0.76213,0.00037,8.64364]
[1778448775693,29.99,80895.8,3.5,-0.76213,0.00037,8.64364]
[1778448775942,29.99,80901.78,3.5,-0.75993,0.00037,8.68794]
[1778448776061,29.99,80901.78,3.5,-0.75993,0.00037,8.68794]
[1778448776074,29.99,80901.78,3.5,-0.75993,0.00037,8.68794]
[1778448780064,29.98,80904.6,3.5,-0.75899,0.00037,8.70674]
[1778448785275,29.97,80904.79,3.5,-0.75897,0.00037,8.70713]
[1778448788407,29.96,80905.59,3.5,-0.7587,0.00037,8.71256]
[1778448788561,29.96,80905.59,3.5,-0.7587,0.00037,8.71256]
[1778448790803,29.96,80906.33,3.5,-0.75844,0.00037,8.7177]
[1778448790812,29.96,80906.33,3.5,-0.75844,0.00037,8.7177]
[1778448790885,29.96,80906.33,3.5,-0.75845,0.00037,8.71752]
[1778448791265,29.96,80906.33,3.5,-0.75845,0.00037,8.71752]
[1778448791316,29.96,80906.33,3.5,-0.75845,0.00037,8.71752]
[1778448797359,29.95,80907.24,3.5,-0.75817,0.00037,8.72306]
[1778448799899,29.95,80907.24,3.5,-0.75817,0.00037,8.72306]
[1778448800059,29.95,80907.24,3.5,-0.75819,0.00037,8.72272]
[1778448801387,29.95,80910.35,3.5,-0.75705,0.00037,8.7454]
[1778448804827,29.95,80910.95,3.5,-0.75684,0.00037,8.74955]
[1778448805034,29.95,80910.95,3.5,-0.75684,0.00037,8.74955]
[1778448805060,29.95,80910.51,3.5,-0.757,0.00037,8.74621]
[1778448805415,29.94,80910.77,3.5,-0.75691,0.00037,8.74804]
[1778448809444,29.95,80916.35,3.5,-0.75482,0.00038,8.78926]
[1778448810846,29.95,80916.35,3.5,-0.75482,0.00038,8.78926]
[1778448811061,29.94,80921.9,3.5,-0.75273,0.00038,8.82988]
[1778448811458,29.94,80923.17,3.5,-0.75243,0.00038,8.82876]
[1778448813274,29.94,80923.62,3.5,-0.75226,0.00038,8.83201]
[1778448813314,29.94,80923.62,3.5,-0.75226,0.00038,8.83201]
[1778448813410,29.94,80923.62,3.5,-0.75226,0.00038,8.83196]
[1778448818507,29.94,80923.78,3.5,-0.75223,0.00038,8.83264]
[1778448820619,29.94,80924.07,3.5,-0.75212,0.00038,8.83472]
[1778448820811,29.94,80924.07,3.5,-0.75212,0.00038,8.83472]
[1778448827570,29.94,80925.17,3.5,-0.75173,0.00038,8.84227]
[1778448828415,29.94,80925.17,3.5,-0.75173,0.00038,8.84227]
[1778448828842,29.94,80925.17,3.5,-0.75173,0.00038,8.84227]
[1778448829063,29.94,80925.17,3.5,-0.75173,0.00038,8.84227]
[1778448828940,29.94,80923.35,3.5,-0.75242,0.00038,8.82891]
[1778448830064,29.94,80923.35,3.5,-0.75242,0.00038,8.82891]
[1778448830127,29.94,80923.35,3.5,-0.75242,0.00038,8.82885]
[1778448830591,29.93,80918.15,3.5,-0.75439,0.00038,8.79059]
[1778448834062,29.93,80920.12,3.5,-0.75366,0.00038,8.80485]
[1778448835036,29.93,80919.71,3.5,-0.75382,0.00038,8.80172]
[1778448835063,29.93,80919.71,3.5,-0.75382,0.00038,8.80172]
[1778448834619,29.93,80913.53,3.5,-0.75615,0.00038,8.75614]
[1778448835627,29.93,80912.74,3.5,-0.75645,0.00037,8.75025]
[1778448836402,29.93,80912.74,3.5,-0.75645,0.00037,8.75025]
[1778448838066,29.93,80912.32,3.5,-0.75661,0.00037,8.7471]
[1778448838648,29.93,80910.29,3.5,-0.75738,0.00037,8.73199]
[1778448839371,29.93,80910.29,3.5,-0.75738,0.00037,8.73199]
[1778448841477,29.93,80910.41,3.5,-0.75733,0.00037,8.73282]
[1778448841564,29.93,80910.41,3.5,-0.75733,0.00037,8.73282]
[1778448842071,29.93,80910.41,3.5,-0.75733,0.00037,8.73282]
[1778448841669,29.93,80910.45,3.5,-0.75732,0.00037,8.73309]
[1778448843870,29.93,80909.17,3.5,-0.7578,0.00037,8.72359]
[1778448843968,29.93,80902.19,3.5,-0.7604,0.00037,8.67172]
[1778448844818,29.93,80902.19,3.5,-0.7604,0.00037,8.67172]
[1778448844919,29.93,80893.64,3.5,-0.76357,0.00037,8.6077]
[1778448845145,29.93,80893.64,3.5,-0.76357,0.00037,8.6077]
[1778448845697,29.93,80888.85,3.5,-0.76535,0.00037,8.57151]
[1778448846704,29.93,80886.6,3.5,-0.76617,0.00037,8.55456]
[1778448848061,29.93,80886.6,3.5,-0.76617,0.00037,8.55456]
[1778448848596,29.93,80885.35,3.5,-0.76663,0.00037,8.54516]
[1778448848810,29.93,80885.35,3.5,-0.76663,0.00037,8.54516]
[1778448848824,29.93,80885.81,3.5,-0.76646,0.00037,8.54866]
[1778448850118,29.93,80884.03,3.5,-0.76711,0.00037,8.53524]
[1778448850734,29.93,80881.39,3.5,-0.76808,0.00037,8.51517]
[1778448853803,29.93,80881.57,3.5,-0.76801,0.00037,8.51666]
[1778448853830,29.93,80874.38,3.5,-0.77063,0.00036,8.46199]
[1778448854762,29.93,80869.37,3.5,-0.77245,0.00036,8.42361]
[1778448857259,29.92,80869.84,3.5,-0.7723,0.00036,8.4269]
[1778448857264,29.92,80869.84,3.5,-0.7723,0.00036,8.4269]
[1778448857560,29.92,80869.84,3.5,-0.7723,0.00036,8.4269]
[1778448857783,29.92,80869.2,3.5,-0.77254,0.00036,8.42186]
[1778448862818,29.92,80868.51,3.5,-0.77282,0.00036,8.4159]
[1778448863825,29.92,80857.23,3.5,-0.77688,0.00036,8.3292]
[1778448864949,29.92,80857.23,3.5,-0.77688,0.00036,8.3292]
[1778448865051,29.92,80852.63,3.5,-0.77852,0.00036,8.29368]
[1778448865810,29.92,80852.63,3.5,-0.77852,0.00036,8.29368]
[1778448865901,29.92,80852.63,3.5,-0.77852,0.00036,8.29368]
[1778448871052,29.92,80851.04,3.5,-0.77909,0.00036,8.28141]
[1778448871060,29.92,80851.04,3.5,-0.77909,0.00036,8.28141]
[1778448871881,29.92,80848.88,3.5,-0.78004,0.00035,8.25414]
[1778448874902,29.92,80846.79,3.5,-0.78077,0.00035,8.23808]
[1778448876916,29.92,80834.82,3.5,-0.78499,0.00035,8.1449]
[1778448877923,29.92,80834.39,3.5,-0.78514,0.00035,8.14155]
[1778448882958,29.92,80835.01,3.5,-0.78494,0.00035,8.14613]
[1778448883965,29.92,80838.21,3.5,-0.78381,0.00035,8.17111]
[1778448887993,29.92,80843.1,3.5,-0.7821,0.00035,8.20894]
[1778448889000,29.92,80847.26,3.5,-0.78062,0.00035,8.24134]
[1778448894036,29.92,80848.33,3.5,-0.78023,0.00035,8.24996]
[1778448901085,29.92,80848.03,3.5,-0.78032,0.00035,8.24803]
[1778448906120,29.92,80849.05,3.5,-0.77994,0.00035,8.25619]
[1778448907127,29.92,80846.31,3.5,-0.78091,0.00035,8.235]
[1778448911155,29.92,80849.96,3.5,-0.77961,0.00036,8.26353]
[1778448915183,29.93,80852.28,3.5,-0.77878,0.00036,8.28156]
[1778448916190,29.93,80859.48,3.5,-0.77621,0.00036,8.33708]
[1778448919211,29.92,80857.48,3.5,-0.77693,0.00036,8.32153]
[1778448925254,29.92,80856.64,3.5,-0.77724,0.00036,8.31487]
[1778448929281,29.92,80851.96,3.5,-0.77891,0.00036,8.27864]
[1778448930288,29.92,80849.87,3.5,-0.77966,0.00036,8.26244]
[1778448931295,29.92,80850.04,3.5,-0.77978,0.00036,8.25318]
[1778448932302,29.92,80841.69,3.5,-0.78274,0.00035,8.18842]
[1778448936333,29.93,80840.86,3.5,-0.78301,0.00035,8.18235]
[1778448938344,29.93,80838.63,3.5,-0.78379,0.00035,8.16523]
[1778448942912,29.93,80836.67,3.5,-0.78446,0.00035,8.15016]
[1778448944066,29.93,80836.67,3.5,-0.78446,0.00035,8.15016]
[1778448944386,29.93,80832.38,3.5,-0.78597,0.00035,8.11666]
[1778448945733,29.93,80832.38,3.5,-0.78597,0.00035,8.11666]
[1778448945815,29.93,80832.38,3.5,-0.78597,0.00035,8.11666]
[1778448945887,29.93,80831.79,3.5,-0.78617,0.00035,8.1121]
[1778448951066,29.93,80830.93,3.5,-0.78647,0.00035,8.10547]
[1778448951163,29.93,80833.01,3.5,-0.78573,0.00035,8.1219]
[1778448951310,29.93,80833.01,3.5,-0.78573,0.00035,8.1219]
[1778448954456,29.93,80837.11,3.5,-0.78429,0.00035,8.154]
[1778448955306,29.93,80837.11,3.5,-0.78429,0.00035,8.154]
[1778448955562,29.93,80837.11,3.5,-0.78429,0.00035,8.154]
[1778448955663,29.93,80843.38,3.5,-0.78207,0.00035,8.20301]
[1778448956555,29.93,80843.38,3.5,-0.78207,0.00035,8.20301]
[1778448956811,29.93,80843.38,3.5,-0.78207,0.00035,8.20301]
[1778448956817,29.93,80849.69,3.5,-0.77983,0.00036,8.25204]
[1778448957493,29.93,80849.69,3.5,-0.77983,0.00036,8.25204]
[1778448957559,29.93,80849.69,3.5,-0.77983,0.00036,8.25204]
[1778448957914,29.93,80849.69,3.5,-0.77983,0.00036,8.25204]
[1778448958066,29.93,80849.69,3.5,-0.77983,0.00036,8.25204]
[1778448958135,29.93,80848.27,3.5,-0.78033,0.00035,8.24111]
[1778448963519,29.93,80848.3,3.5,-0.7803,0.00035,8.24176]
[1778448968554,29.94,80848.37,3.5,-0.78026,0.00035,8.24262]
[1778448974055,29.94,80848.41,3.5,-0.78024,0.00035,8.2431]
[1778448974071,29.94,80848.41,3.5,-0.78024,0.00035,8.2431]
[1778448974157,29.94,80851.38,3.5,-0.77918,0.00036,8.26619]
[1778448980638,29.94,80852.81,3.5,-0.77867,0.00036,8.27739]
[1778448984922,29.94,80853.32,3.5,-0.77848,0.00036,8.28136]
[1778448985060,29.94,80853.32,3.5,-0.77848,0.00036,8.28136]
[1778448985673,29.94,80856.41,3.5,-0.77738,0.00036,8.3052]
[1778448986864,29.94,80856.41,3.5,-0.77738,0.00036,8.3052]
[1778448987064,29.94,80856.41,3.5,-0.77738,0.00036,8.3052]
[1778448987160,29.94,80857.9,3.5,-0.77685,0.00036,8.31666]
[1778448988461,29.94,80858.63,3.5,-0.77659,0.00036,8.32225]
[1778448988559,29.94,80858.63,3.5,-0.77659,0.00036,8.32225]
[1778448988694,29.94,80855.45,3.5,-0.77773,0.00036,8.29772]
[1778448989465,29.94,80855.45,3.5,-0.77773,0.00036,8.29772]
[1778448989809,29.94,80855.45,3.5,-0.77773,0.00036,8.29772]
[1778448989876,29.94,80851.5,3.5,-0.77913,0.00036,8.26723]
[1778448995778,29.94,80850.38,3.5,-0.77971,0.00036,8.24819]
[1778448996624,29.94,80850.38,3.5,-0.77971,0.00036,8.24819]
[1778448997471,29.94,80850.47,3.5,-0.77967,0.00036,8.24892]
[1778448997561,29.94,80850.47,3.5,-0.77967,0.00036,8.24892]
[1778448998063,29.94,80850.47,3.5,-0.77967,0.00036,8.24892]
[1778448998129,29.94,80850.47,3.5,-0.77967,0.00036,8.24897]
[1778449003835,29.94,80849.86,3.5,-0.77988,0.00036,8.24448]
[1778449004841,29.94,80849.86,3.5,-0.77988,0.00036,8.24448]
[1778449006066,29.94,80849.7,3.5,-0.77993,0.00036,8.24329]
[1778449008869,29.94,80852.44,3.5,-0.77895,0.00036,8.26462]
[1778449009368,29.94,80852.44,3.5,-0.77895,0.00036,8.26462]
[1778449010118,29.94,80852.44,3.5,-0.77895,0.00036,8.26462]
[1778449010132,29.94,80852.9,3.5,-0.77879,0.00036,8.2682]
[1778449010317,29.94,80852.9,3.5,-0.77879,0.00036,8.2682]
[1778449016925,29.94,80852.71,3.5,-0.77885,0.00036,8.26684]
[1778449021960,29.94,80852.62,3.5,-0.77888,0.00036,8.26623]
[1778449025988,29.95,80855.85,3.5,-0.77772,0.00036,8.29121]
[1778449026995,29.95,80859.59,3.5,-0.77638,0.00036,8.31999]
[1778449029009,29.95,80864.14,3.5,-0.77475,0.00036,8.35497]
[1778449032030,29.95,80868.49,3.5,-0.77317,0.00036,8.38846]
[1778449034044,29.95,80871.47,3.5,-0.77209,0.00036,8.41126]
[1778449035051,29.95,80885.32,3.5,-0.76704,0.00037,8.51637]
[1778449036058,29.95,80897.31,3.5,-0.76262,0.00037,8.60652]
[1778449036505,29.95,80897.31,3.5,-0.76262,0.00037,8.60652]
[1778449037065,29.95,80896.18,3.5,-0.76303,0.00037,8.59814]
[1778449038072,29.95,80894.03,3.5,-0.76383,0.00037,8.58196]
[1778449038842,29.95,80894.03,3.5,-0.76383,0.00037,8.58196]
[1778449040871,29.95,80894.67,3.5,-0.76359,0.00037,8.58691]
[1778449041070,29.95,80894.67,3.5,-0.76359,0.00037,8.58691]
[1778449041093,29.95,80895.16,3.5,-0.7634,0.00037,8.59078]
[1778449042833,29.95,80894.94,3.5,-0.76348,0.00037,8.58908]
[1778449043067,29.95,80894.94,3.5,-0.76348,0.00037,8.58908]
[1778449050206,29.95,80893.06,3.5,-0.76418,0.00037,8.57477]
[1778449050309,29.95,80893.06,3.5,-0.76418,0.00037,8.57477]
[1778449050261,29.95,80881.71,3.5,-0.76836,0.00037,8.48911]
[1778449051163,29.95,80879.98,3.5,-0.76917,0.00037,8.46553]
[1778449051406,29.95,80879.98,3.5,-0.76917,0.00037,8.46553]
[1778449051560,29.95,80879.98,3.5,-0.76917,0.00037,8.46553]
[1778449052077,29.95,80879.98,3.5,-0.76917,0.00037,8.46553]
[1778449052178,29.95,80879.98,3.5,-0.76917,0.00037,8.46561]
[1778449052316,29.95,80879.98,3.5,-0.76917,0.00037,8.46561]
[1778449054239,29.95,80879.87,3.5,-0.7692,0.00037,8.46486]
[1778449054297,29.95,80875.68,3.5,-0.77072,0.00036,8.43313]
[1778449055194,29.95,80852.71,3.5,-0.779,0.00036,8.25702]
[1778449056202,29.95,80847.69,3.5,-0.78078,0.00035,8.21821]
[1778449057208,29.95,80845.18,3.5,-0.78167,0.00035,8.19881]
[1778449058104,29.95,80845.18,3.5,-0.78167,0.00035,8.19881]
[1778449058165,29.95,80845.18,3.5,-0.78167,0.00035,8.19881]
[1778449058188,29.95,80845.18,3.5,-0.78167,0.00035,8.19881]
[1778449060315,29.95,80845.42,3.5,-0.78158,0.00035,8.20083]
[1778449062243,29.95,80841.99,3.5,-0.78278,0.00035,8.17445]
[1778449066271,29.95,80837.87,3.5,-0.78421,0.00035,8.14282]
[1778449067251,29.95,80837.87,3.5,-0.78421,0.00035,8.14282]
[1778449067312,29.95,80837.87,3.5,-0.78421,0.00035,8.14282]
[1778449067278,29.96,80835.78,3.5,-0.78494,0.00035,8.12667]
[1778449068617,29.96,80835.55,3.5,-0.78501,0.00035,8.12504]
[1778449068816,29.96,80835.55,3.5,-0.78501,0.00035,8.12504]
[1778449069292,29.96,80834.75,3.5,-0.78528,0.00035,8.11897]
[1778449070869,29.96,80835.05,3.5,-0.78517,0.00035,8.12148]
[1778449071058,29.96,80835.05,3.5,-0.78517,0.00035,8.12148]
[1778449071306,29.96,80840.67,3.5,-0.78319,0.00035,8.16537]
[1778449075558,29.96,80841.34,3.5,-0.78295,0.00035,8.17065]
[1778449075812,29.96,80841.34,3.5,-0.78295,0.00035,8.17065]
[1778449081499,29.96,80841.27,3.5,-0.78298,0.00035,8.16992]
[1778449081558,29.96,80841.27,3.5,-0.78298,0.00035,8.16992]
[1778449081885,29.96,80841.27,3.5,-0.78298,0.00035,8.16992]
[1778449082058,29.96,80841.27,3.5,-0.78298,0.00035,8.16992]
[1778449082117,29.96,80844.6,3.5,-0.78182,0.00035,8.19553]
[1778449082383,29.96,80851.93,3.5,-0.77922,0.00036,8.25227]
[1778449083395,29.96,80851.93,3.5,-0.77922,0.00036,8.25227]
[1778449083560,29.96,80851.93,3.5,-0.77922,0.00036,8.25227]
[1778449083659,29.95,80853.6,3.5,-0.77864,0.00036,8.26475]
[1778449087199,29.95,80855.2,3.5,-0.77807,0.00036,8.27709]
[1778449087309,29.95,80855.2,3.5,-0.77807,0.00036,8.27709]
[1778449092776,29.95,80856.9,3.5,-0.7775,0.00036,8.28926]
[1778449093808,29.95,80857.32,3.5,-0.77736,0.00036,8.29236]
[1778449099261,29.95,80856.9,3.5,-0.77752,0.00036,8.28898]
[1778449099812,29.95,80856.9,3.5,-0.77753,0.00036,8.2887]
[1778449099816,29.94,80853.79,3.5,-0.77864,0.00036,8.26465]
[1778449100689,29.94,80853.79,3.5,-0.77864,0.00036,8.26465]
[1778449100811,29.94,80853.79,3.5,-0.77864,0.00036,8.26465]
[1778449100861,29.94,80848.88,3.5,-0.78039,0.00036,8.22665]
[1778449102316,29.94,80848.88,3.5,-0.78039,0.00036,8.22665]
[1778449107001,29.94,80847.71,3.5,-0.78081,0.00035,8.21762]
[1778449107814,29.95,80847.08,3.5,-0.78103,0.00035,8.21278]
[1778449113198,29.95,80846.89,3.5,-0.78128,0.00035,8.20075]
[1778449115874,29.95,80846.72,3.5,-0.78134,0.00035,8.19948]
[1778449117195,29.95,80846.44,3.5,-0.78143,0.00035,8.19739]
[1778449117312,29.95,80846.44,3.5,-0.78143,0.00035,8.19739]
[1778449117296,29.95,80846.44,3.5,-0.78143,0.00035,8.19742]
[1778449117629,29.95,80846.3,3.5,-0.78148,0.00035,8.19636]
[1778449122665,29.95,80844.71,3.5,-0.78204,0.00035,8.18422]
[1778449125686,29.95,80838.96,3.5,-0.78406,0.00035,8.13965]
[1778449126693,29.95,80836.73,3.5,-0.78484,0.00035,8.12236]
[1778449131728,29.95,80834.27,3.5,-0.78568,0.00035,8.10374]
[1778449136763,29.96,80840.78,3.5,-0.78335,0.00035,8.15519]
[1778449138814,29.96,80842.55,3.5,-0.78273,0.00035,8.16903]
[1778449138896,29.96,80839.44,3.5,-0.78382,0.00035,8.14491]
[1778449139784,29.96,80834.7,3.5,-0.78548,0.00035,8.10807]
[1778449142725,29.96,80833.66,3.5,-0.78583,0.00035,8.10024]
[1778449142805,29.96,80833.23,3.5,-0.78597,0.00035,8.09704]
[1778449146811,29.96,80832.49,3.5,-0.78621,0.00035,8.09175]
[1778449148847,29.97,80834.6,3.5,-0.78545,0.00035,8.10872]
[1778449151372,29.97,80834.44,3.5,-0.7855,0.00035,8.10763]
[1778449151405,29.97,80833.95,3.5,-0.78566,0.00035,8.10397]
[1778449151868,29.97,80827.74,3.5,-0.78782,0.00035,8.05559]
[1778449152875,29.97,80823.6,3.5,-0.78926,0.00035,8.02325]
[1778449153882,29.97,80821.63,3.5,-0.78994,0.00035,8.00794]
[1778449154782,29.97,80821.63,3.5,-0.78994,0.00035,8.00794]
[1778449155347,29.97,80821.63,3.5,-0.78994,0.00035,8.00794]
[1778449155896,29.97,80819.56,3.5,-0.79064,0.00035,7.99201]
[1778449157910,29.97,80821.95,3.5,-0.78979,0.00035,8.01114]
[1778449158725,29.97,80821.95,3.5,-0.78979,0.00035,8.01114]
[1778449158809,29.97,80821.95,3.5,-0.78979,0.00035,8.01114]
[1778449159150,29.97,80821.95,3.5,-0.78979,0.00035,8.01114]
[1778449159179,29.98,80820.33,3.5,-0.79035,0.00035,7.99858]
[1778449159924,29.98,80813.59,3.5,-0.79266,0.00034,7.94572]
[1778449160931,29.98,80811.15,3.5,-0.79349,0.00034,7.92672]
[1778449163148,29.98,80810.99,3.5,-0.79354,0.00034,7.92553]
[1778449163154,29.98,80803.02,3.5,-0.79626,0.00034,7.8626]
[1778449163785,29.98,80803.02,3.5,-0.79626,0.00034,7.8626]
[1778449163961,29.98,80803.02,3.5,-0.79626,0.00034,7.8626]
[1778449163999,29.98,80797.16,3.5,-0.79824,0.00034,7.81628]
[1778449164959,29.98,80784.4,3.5,-0.80252,0.00033,7.71474]
[1778449165966,29.98,80782.12,3.5,-0.80328,0.00033,7.69669]
[1778449167246,29.98,80782.12,3.5,-0.80328,0.00033,7.69669]
[1778449167625,29.98,80782.88,3.5,-0.80302,0.00033,7.70292]
[1778449167980,29.98,80780.56,3.5,-0.80378,0.00033,7.68454]
[1778449169184,29.98,80780.56,3.5,-0.80378,0.00033,7.68454]
[1778449169307,29.98,80780.56,3.5,-0.80378,0.00033,7.68454]
[1778449169408,29.98,80776.76,3.5,-0.80504,0.00033,7.65433]
[1778449173090,29.99,80775.81,3.5,-0.80553,0.00033,7.63637]
[1778449173178,29.99,80773.53,3.5,-0.80626,0.00033,7.61856]
[1778449174039,29.99,80766.69,3.5,-0.8085,0.00033,7.56397]
[1778449175046,29.99,80779.74,3.5,-0.80418,0.00033,7.66879]
[1778449176133,29.99,80779.74,3.5,-0.80418,0.00033,7.66879]
[1778449176138,29.99,80779.74,3.5,-0.80418,0.00033,7.66879]
[1778449176178,29.99,80780.47,3.5,-0.80393,0.00033,7.6748]
[1778449176990,29.99,80780.47,3.5,-0.80393,0.00033,7.6748]
[1778449177060,29.99,80780.23,3.5,-0.804,0.00033,7.67306]
[1778449182097,29.99,80780.64,3.5,-0.80385,0.00033,7.67682]
[1778449183104,30.0,80771.82,3.5,-0.80676,0.00033,7.60644]
[1778449183794,30.0,80771.82,3.5,-0.80676,0.00033,7.60644]
[1778449183810,30.0,80771.82,3.5,-0.80676,0.00033,7.60644]
[1778449184111,30.0,80769.51,3.5,-0.80751,0.00033,7.58819]
[1778449186928,30.0,80768.34,3.5,-0.80788,0.00033,7.57916]
[1778449187063,30.0,80768.34,3.5,-0.80788,0.00033,7.57916]
[1778449187134,30.0,80766.38,3.5,-0.80852,0.00033,7.56352]
[1778449187979,30.0,80766.38,3.5,-0.80852,0.00033,7.56352]
[1778449188059,30.0,80766.38,3.5,-0.80852,0.00033,7.56352]
[1778449188141,30.0,80765.59,3.5,-0.80877,0.00033,7.55727]
[1778449193176,30.0,80765.71,3.5,-0.8087,0.00033,7.55894]
[1778449198211,30.01,80764.63,3.5,-0.80904,0.00033,7.55072]
[1778449201232,30.01,80778.37,3.5,-0.80449,0.00033,7.66125]
[1778449201613,30.01,80778.37,3.5,-0.80449,0.00033,7.66125]
[1778449201809,30.01,80778.37,3.5,-0.80449,0.00033,7.66125]
[1778449201877,30.01,80778.37,3.5,-0.80449,0.00033,7.66125]
[1778449202064,30.01,80778.37,3.5,-0.80449,0.00033,7.66125]
[1778449202330,30.01,80778.37,3.5,-0.80449,0.00033,7.66125]
[1778449202391,30.01,80780.35,3.5,-0.80383,0.00033,7.67723]
[1778449202561,30.01,80780.35,3.5,-0.80383,0.00033,7.67723]
[1778449203246,30.01,80780.49,3.5,-0.80378,0.00033,7.6785]
[1778449204861,30.01,80780.35,3.5,-0.80382,0.00033,7.67753]
[1778449205064,30.01,80780.35,3.5,-0.80382,0.00033,7.67753]
[1778449210295,30.02,80782.29,3.5,-0.80313,0.00033,7.6939]
[1778449212063,30.02,80782.86,3.5,-0.80294,0.00033,7.69857]
[1778449212311,30.02,80782.86,3.5,-0.80294,0.00033,7.69857]
[1778449212413,30.02,80791.12,3.5,-0.80017,0.00034,7.76443]
[1778449212590,30.02,80791.12,3.5,-0.80017,0.00034,7.76443]
[1778449212810,30.02,80791.12,3.5,-0.80017,0.00034,7.76443]
[1778449213316,30.02,80793.79,3.5,-0.79926,0.00034,7.78584]
[1778449213587,30.02,80793.79,3.5,-0.79926,0.00034,7.78584]
[1778449213813,30.02,80793.79,3.5,-0.79926,0.00034,7.78584]
[1778449214323,30.02,80798.36,3.5,-0.79771,0.00034,7.82227]
[1778449215305,30.02,80798.36,3.5,-0.79771,0.00034,7.82227]
[1778449215565,30.02,80799.25,3.5,-0.7974,0.00034,7.82946]
[1778449216337,30.02,80801.81,3.5,-0.79653,0.00034,7.84985]
[1778449221372,30.02,80804.9,3.5,-0.79546,0.00034,7.87475]
[1778449223245,30.02,80804.15,3.5,-0.79571,0.00034,7.8689]
[1778449223309,30.02,80804.15,3.5,-0.79571,0.00034,7.8689]
[1778449224252,30.02,80804.69,3.5,-0.79552,0.00034,7.87325]
[1778449224311,30.02,80804.69,3.5,-0.79552,0.00034,7.87325]
[1778449224394,30.02,80805.45,3.5,-0.79526,0.00034,7.87933]
[1778449224611,30.02,80805.45,3.5,-0.79526,0.00034,7.87933]
[1778449225401,30.02,80807.7,3.5,-0.79449,0.00034,7.89715]
[1778449226815,30.02,80807.99,3.5,-0.79439,0.00034,7.89949]
[1778449230634,30.03,80808.1,3.5,-0.79435,0.00034,7.90053]
[1778449231061,30.03,80808.1,3.5,-0.79435,0.00034,7.90053]
[1778449231189,30.03,80808.1,3.5,-0.79435,0.00034,7.90053]
[1778449231311,30.03,80808.1,3.5,-0.79435,0.00034,7.90053]
[1778449231410,30.03,80808.1,3.5,-0.79453,0.00034,7.88985]
[1778449235482,30.03,80799.15,3.5,-0.79757,0.00034,7.8193]
[1778449236488,30.03,80795.68,3.5,-0.79874,0.00034,7.79176]
[1778449238573,30.03,80795.95,3.5,-0.79865,0.00034,7.7939]
[1778449240206,30.03,80795.91,3.5,-0.79866,0.00034,7.79375]
[1778449240266,30.03,80795.91,3.5,-0.79866,0.00034,7.79375]
[1778449240308,30.03,80795.91,3.5,-0.79866,0.00034,7.79375]
[1778449240505,30.03,80794.27,3.5,-0.79921,0.00034,7.78074]
[1778449240567,30.03,80794.27,3.5,-0.79921,0.00034,7.78074]
[1778449240606,30.03,80790.72,3.5,-0.80041,0.00034,7.75255]
[1778449243853,30.03,80790.28,3.5,-0.80055,0.00034,7.74913]
[1778449244061,30.03,80790.28,3.5,-0.80055,0.00034,7.74913]
[1778449245849,30.03,80791.05,3.5,-0.80029,0.00034,7.75532]
[1778449246062,30.03,80791.05,3.5,-0.80029,0.00034,7.75532]
[1778449246070,30.03,80790.61,3.5,-0.80044,0.00034,7.75188]
[1778449248817,30.03,80790.75,3.5,-0.80039,0.00034,7.75303]
[1778449249066,30.03,80790.75,3.5,-0.80039,0.00034,7.75303]
[1778449252709,30.03,80789.51,3.5,-0.8008,0.00034,7.74327]
[1778449253134,30.03,80789.51,3.5,-0.8008,0.00034,7.74327]
[1778449253242,30.03,80789.51,3.5,-0.8008,0.00034,7.74327]
[1778449253276,30.03,80789.31,3.5,-0.80086,0.00034,7.7418]
[1778449253810,30.03,80789.31,3.5,-0.80086,0.00034,7.7418]
[1778449253912,30.03,80797.39,3.5,-0.79813,0.00034,7.80615]
[1778449254614,30.03,80804.59,3.5,-0.79569,0.00034,7.86312]
[1778449255621,30.03,80806.62,3.5,-0.79499,0.00034,7.87929]
[1778449260563,30.03,80807.76,3.5,-0.79459,0.00034,7.88857]
[1778449265701,30.03,80810.0,3.5,-0.79381,0.00034,7.90642]
[1778449268565,30.04,80809.98,3.5,-0.79382,0.00034,7.90633]
[1778449268722,30.04,80810.36,3.5,-0.79369,0.00034,7.90936]
[1778449269822,30.04,80810.36,3.5,-0.79369,0.00034,7.90936]
[1778449272750,30.04,80807.95,3.5,-0.79451,0.00034,7.89047]
[1778449273757,30.04,80805.76,3.5,-0.79525,0.00034,7.87321]
[1778449279402,30.04,80804.72,3.5,-0.79559,0.00034,7.86531]
[1778449279503,30.04,80804.62,3.5,-0.79562,0.00034,7.86469]
[1778449279557,30.04,80804.62,3.5,-0.79562,0.00034,7.86469]
[1778449280806,30.04,80780.06,3.5,-0.80388,0.00033,7.66984]
[1778449281813,30.04,80772.55,3.5,-0.80638,0.00033,7.60957]
[1778449282820,30.04,80780.18,3.5,-0.80386,0.00033,7.67027]
[1778449285841,30.04,80786.75,3.5,-0.80168,0.00033,7.72237]
[1778449287855,30.03,80789.2,3.5,-0.80086,0.00034,7.74177]
[1778449290876,30.03,80791.97,3.5,-0.79995,0.00034,7.76328]
[1778449291883,30.03,80792.64,3.5,-0.79993,0.00034,7.75765]
[1778449296918,30.03,80794.14,3.5,-0.79943,0.00034,7.76943]
[1778449298030,30.03,80794.14,3.5,-0.79943,0.00034,7.76943]
[1778449298064,30.03,80794.14,3.5,-0.79943,0.00034,7.76943]
[1778449298091,30.03,80794.37,3.5,-0.79935,0.00034,7.77126]
[1778449303967,30.03,80796.49,3.5,-0.79864,0.00034,7.78802]
[1778449310010,30.03,80795.98,3.5,-0.79882,0.00034,7.78384]
[1778449315045,30.03,80797.35,3.5,-0.79836,0.00034,7.79459]
[1778449321087,30.03,80797.56,3.5,-0.79828,0.00034,7.79644]
[1778449326122,30.03,80805.94,3.5,-0.79543,0.00034,7.86273]
[1778449327129,30.03,80813.8,3.5,-0.79274,0.00034,7.92476]
[1778449333172,30.03,80814.09,3.5,-0.79264,0.00034,7.92702]
[1778449338219,30.03,80813.21,3.5,-0.79294,0.00034,7.92012]
[1778449343254,30.03,80814.18,3.5,-0.79261,0.00034,7.92783]
[1778449344261,30.03,80816.51,3.5,-0.7918,0.00034,7.94616]
[1778449347282,30.03,80818.6,3.5,-0.79108,0.00035,7.96254]
[1778449349296,30.03,80824.84,3.5,-0.78893,0.00035,8.0114]
[1778449351554,30.03,80825.69,3.5,-0.78863,0.00035,8.01797]
[1778449351591,30.03,80825.84,3.5,-0.78878,0.00035,8.00835]
[1778449352561,30.03,80825.84,3.5,-0.78878,0.00035,8.00835]
[1778449359593,30.03,80825.79,3.5,-0.78881,0.00035,8.00754]
[1778449362057,30.03,80825.94,3.5,-0.78877,0.00035,8.00845]
[1778449362315,30.03,80825.94,3.5,-0.78877,0.00035,8.00845]
[1778449364129,30.03,80825.99,3.5,-0.78876,0.00035,8.00878]
[1778449364315,30.03,80825.99,3.5,-0.78876,0.00035,8.00878]
[1778449364416,30.02,80825.99,3.5,-0.78876,0.00035,8.00866]
[1778449366326,30.02,80826.15,3.5,-0.78871,0.00035,8.00985]
[1778449366560,30.02,80826.15,3.5,-0.78871,0.00035,8.00985]
[1778449376435,30.02,80826.58,3.5,-0.78857,0.00035,8.01296]
[1778449377441,30.02,80826.51,3.5,-0.78859,0.00035,8.01259]
[1778449377561,30.02,80826.51,3.5,-0.78859,0.00035,8.01259]
[1778449377542,30.02,80826.51,3.5,-0.78859,0.00035,8.01263]
[1778449378559,30.02,80826.51,3.5,-0.78859,0.00035,8.01263]
[1778449384672,30.03,80828.29,3.5,-0.78795,0.00035,8.02683]
[1778449386562,30.03,80830.18,3.5,-0.78729,0.00035,8.04162]
[1778449389994,30.03,80831.65,3.5,-0.78678,0.00035,8.05312]
[1778449390063,30.03,80831.65,3.5,-0.78678,0.00035,8.05312]
[1778449390165,30.03,80831.65,3.5,-0.78678,0.00035,8.05311]
[1778449392603,30.03,80838.95,3.5,-0.78422,0.00035,8.10994]
[1778449392883,30.03,80838.95,3.5,-0.78422,0.00035,8.10994]
[1778449393611,30.03,80844.2,3.5,-0.78237,0.00035,8.1506]
[1778449395625,30.03,80846.35,3.5,-0.7816,0.00035,8.16733]
[1778449397639,30.03,80849.29,3.5,-0.78056,0.00036,8.1901]
[1778449399653,30.03,80854.84,3.5,-0.77858,0.00036,8.23287]
[1778449401667,30.03,80857.7,3.5,-0.77756,0.00036,8.25476]
[1778449402674,30.02,80861.49,3.5,-0.7762,0.00036,8.28376]
[1778449405151,30.02,80861.97,3.5,-0.77604,0.00036,8.28732]
[1778449405311,30.02,80861.97,3.5,-0.77604,0.00036,8.28732]
[1778449405412,30.02,80861.97,3.5,-0.77608,0.00036,8.28653]
[1778449409724,30.01,80864.21,3.5,-0.77534,0.00036,8.30215]
[1778449411738,30.0,80881.39,3.5,-0.76932,0.00037,8.42159]
[1778449412745,30.0,80882.53,3.5,-0.76892,0.00037,8.43]
[1778449413752,30.0,80879.72,3.5,-0.76996,0.00037,8.40848]
[1778449414759,30.0,80876.36,3.5,-0.77119,0.00036,8.38277]
[1778449416388,30.0,80876.36,3.5,-0.77119,0.00036,8.38277]
[1778449416559,30.0,80876.36,3.5,-0.77119,0.00036,8.38277]
[1778449418915,30.0,80874.32,3.5,-0.77196,0.00036,8.36676]
[1778449419062,30.0,80874.32,3.5,-0.77196,0.00036,8.36676]
[1778449420801,29.99,80868.36,3.5,-0.77414,0.00036,8.32091]
[1778449423188,29.99,80867.26,3.5,-0.77455,0.00036,8.31235]
[1778449423309,29.99,80867.26,3.5,-0.77455,0.00036,8.31235]
[1778449423410,29.99,80867.57,3.5,-0.77445,0.00036,8.31449]
[1778449428028,29.99,80866.32,3.5,-0.77492,0.00036,8.30458]
[1778449428060,29.99,80866.32,3.5,-0.77492,0.00036,8.30458]
[1778449429419,29.99,80867.38,3.5,-0.77454,0.00036,8.31257]
[1778449429559,29.99,80867.38,3.5,-0.77454,0.00036,8.31257]
[1778449430871,29.99,80863.56,3.5,-0.77592,0.00036,8.28317]
[1778449433153,29.99,80863.71,3.5,-0.77587,0.00036,8.28422]
[1778449433328,29.99,80863.71,3.5,-0.77587,0.00036,8.28422]
[1778449433426,29.99,80860.75,3.5,-0.77695,0.00036,8.26131]
[1778449433892,29.99,80855.37,3.5,-0.77888,0.00036,8.21989]
[1778449436178,29.98,80854.69,3.5,-0.77914,0.00036,8.21427]
[1778449436309,29.98,80854.69,3.5,-0.77914,0.00036,8.21427]
[1778449436914,29.98,80849.83,3.5,-0.7809,0.00036,8.17606]
[1778449438536,29.98,80849.83,3.5,-0.7809,0.00036,8.17606]
[1778449438562,29.98,80849.83,3.5,-0.7809,0.00036,8.17606]
[1778449441630,29.98,80848.16,3.5,-0.78154,0.00036,8.16223]
[1778449441812,29.97,80848.19,3.5,-0.78154,0.00036,8.16218]
[1778449441948,29.97,80847.87,3.5,-0.78167,0.00036,8.15943]
[1778449446983,29.96,80847.94,3.5,-0.78172,0.00036,8.1584]
[1778449450007,29.96,80845.91,3.5,-0.78247,0.00035,8.14191]
[1778449450786,29.96,80845.91,3.5,-0.78247,0.00035,8.14191]
[1778449450809,29.96,80845.91,3.5,-0.78247,0.00035,8.14191]
[1778449455934,29.95,80844.8,3.5,-0.78292,0.00035,8.13216]
[1778449456059,29.95,80844.8,3.5,-0.78292,0.00035,8.13216]
[1778449456818,29.95,80844.6,3.5,-0.783,0.00035,8.13039]
[1778449457063,29.95,80844.6,3.5,-0.783,0.00035,8.13039]
[1778449457089,29.95,80841.1,3.5,-0.78425,0.00035,8.10293]
[1778449458060,29.95,80838.06,3.5,-0.78533,0.00035,8.07905]
[1778449461144,29.95,80837.13,3.5,-0.78567,0.00035,8.07149]
[1778449461309,29.95,80837.13,3.5,-0.78567,0.00035,8.07149]
[1778449463008,29.94,80834.58,3.5,-0.78658,0.00035,8.05131]
[1778449463065,29.94,80834.58,3.5,-0.78658,0.00035,8.05131]
[1778449463095,29.94,80834.69,3.5,-0.78654,0.00035,8.05205]
[1778449465187,29.94,80834.72,3.5,-0.78654,0.00035,8.05218]
[1778449465314,29.94,80834.72,3.5,-0.78654,0.00035,8.05218]
[1778449465563,29.94,80834.72,3.5,-0.78654,0.00035,8.05218]
[1778449465664,29.94,80839.38,3.5,-0.78489,0.00035,8.08879]
[1778449466116,29.95,80848.97,3.5,-0.78148,0.00036,8.16355]
[1778449468559,29.95,80849.16,3.5,-0.78141,0.00036,8.1651]
[1778449469472,29.95,80849.16,3.5,-0.78141,0.00036,8.16518]
[1778449470563,29.95,80851.03,3.5,-0.78074,0.00036,8.17976]
[1778449470662,29.95,80854.28,3.5,-0.77957,0.00036,8.20497]
[1778449471152,29.95,80854.69,3.5,-0.77961,0.00036,8.1975]
[1778449472583,29.95,80854.69,3.5,-0.77961,0.00036,8.1975]
[1778449472727,29.95,80856.68,3.5,-0.7789,0.00036,8.2129]
[1778449473558,29.95,80856.68,3.5,-0.7789,0.00036,8.2129]
[1778449473659,29.95,80860.43,3.5,-0.77755,0.00036,8.24184]
[1778449476328,29.95,80860.66,3.5,-0.77747,0.00036,8.24357]
[1778449476560,29.95,80860.66,3.5,-0.77747,0.00036,8.24357]
[1778449476653,29.95,80861.74,3.5,-0.77708,0.00036,8.25186]
[1778449478500,29.95,80862.87,3.5,-0.77668,0.00036,8.26052]
[1778449478564,29.95,80862.87,3.5,-0.77668,0.00036,8.26052]
[1778449483422,29.95,80864.33,3.5,-0.77616,0.00036,8.27146]
[1778449485251,29.94,80858.96,3.5,-0.77811,0.00036,8.22993]
[1778449486258,29.94,80852.51,3.5,-0.78042,0.00036,8.18007]
[1778449487265,29.94,80845.26,3.5,-0.783,0.00035,8.1237]
[1778449488272,29.94,80835.6,3.5,-0.78643,0.00035,8.04815]
[1778449489279,29.94,80836.8,3.5,-0.78601,0.00035,8.0574]
[1778449490286,29.94,80844.74,3.5,-0.78321,0.00035,8.11917]
[1778449491293,29.94,80842.06,3.5,-0.78417,0.00035,8.09809]
[1778449491917,29.94,80842.06,3.5,-0.78417,0.00035,8.09809]
[1778449492300,29.94,80836.66,3.5,-0.78608,0.00035,8.05577]
[1778449493307,29.94,80831.82,3.5,-0.78779,0.00035,8.01776]
[1778449495105,29.94,80830.66,3.5,-0.7882,0.00035,8.00857]
[1778449495311,29.94,80830.66,3.5,-0.7882,0.00035,8.00857]
[1778449495321,29.94,80830.52,3.5,-0.78825,0.00035,8.0074]
[1778449500067,29.93,80830.98,3.5,-0.78811,0.00035,8.0107]
[1778449504384,29.93,80838.41,3.5,-0.78551,0.00035,8.06855]
[1778449505391,29.93,80842.68,3.5,-0.784,0.00035,8.10192]
[1778449506398,29.93,80847.22,3.5,-0.78239,0.00036,8.13726]
[1778449508740,29.93,80847.37,3.5,-0.78233,0.00036,8.1384]
[1778449512440,29.93,80837.97,3.5,-0.78568,0.00035,8.06478]
[1778449513447,29.93,80835.56,3.5,-0.78653,0.00035,8.04582]
[1778449514454,29.93,80840.91,3.5,-0.78465,0.00035,8.08752]
[1778449515461,29.93,80843.97,3.5,-0.78356,0.00035,8.11155]
[1778449516468,29.93,80846.61,3.5,-0.78262,0.00036,8.13224]
[1778449517981,29.93,80848.33,3.5,-0.782,0.00036,8.14573]
[1778449518061,29.93,80848.33,3.5,-0.782,0.00036,8.14573]
[1778449518482,29.93,80848.37,3.5,-0.78198,0.00036,8.14615]
[1778449524524,29.94,80849.96,3.5,-0.78139,0.00036,8.15908]
[1778449532583,29.94,80853.05,3.5,-0.78044,0.00036,8.17292]
[1778449533590,29.94,80858.86,3.5,-0.77836,0.00036,8.21788]
[1778449535604,29.94,80865.37,3.5,-0.77602,0.00036,8.26798]
[1778449537618,29.94,80869.39,3.5,-0.77456,0.00036,8.29872]
[1778449541646,29.94,80871.98,3.5,-0.77361,0.00036,8.31882]
[1778449546681,29.95,80873.6,3.5,-0.77299,0.00036,8.33186]
[1778449548772,29.95,80873.67,3.5,-0.77296,0.00036,8.33251]
[1778449548695,29.95,80876.49,3.5,-0.77192,0.00037,8.35415]
[1778449550711,29.95,80878.77,3.5,-0.77108,0.00037,8.3717]
[1778449552072,29.95,80878.55,3.5,-0.77116,0.00037,8.37009]
[1778449558437,29.95,80878.48,3.5,-0.77117,0.00037,8.36985]
[1778449558561,29.95,80878.48,3.5,-0.77117,0.00037,8.36985]
[1778449560417,29.95,80878.51,3.5,-0.77115,0.00037,8.37037]
[1778449560565,29.95,80878.51,3.5,-0.77115,0.00037,8.37037]
[1778449560634,29.95,80878.51,3.5,-0.77114,0.00037,8.37044]
[1778449563238,29.95,80878.16,3.5,-0.77126,0.00037,8.36792]
[1778449563312,29.95,80878.16,3.5,-0.77126,0.00037,8.36792]
[1778449568837,29.96,80880.12,3.5,-0.77053,0.00037,8.38315]
[1778449572661,29.96,80879.65,3.5,-0.7707,0.00037,8.37963]
[1778449572814,29.96,80879.65,3.5,-0.7707,0.00037,8.37963]
[1778449576474,29.96,80878.07,3.5,-0.77126,0.00037,8.36789]
[1778449576561,29.96,80878.07,3.5,-0.77126,0.00037,8.36789]
[1778449576575,29.96,80877.86,3.5,-0.77133,0.00037,8.36642]
[1778449577097,29.96,80877.86,3.5,-0.77133,0.00037,8.36642]
[1778449577311,29.96,80877.86,3.5,-0.77133,0.00037,8.36642]
[1778449577900,29.96,80872.17,3.5,-0.77337,0.00036,8.32373]
[1778449579914,29.96,80869.85,3.5,-0.77421,0.00036,8.30624]
[1778449588084,29.97,80869.89,3.5,-0.77416,0.00036,8.30709]
[1778449588312,29.97,80869.89,3.5,-0.77416,0.00036,8.30709]
[1778449588484,29.97,80869.89,3.5,-0.77416,0.00036,8.30709]
[1778449588559,29.97,80869.89,3.5,-0.77416,0.00036,8.30709]
[1778449588659,29.97,80864.3,3.5,-0.77617,0.00036,8.26467]
[1778449588992,29.97,80861.85,3.5,-0.77705,0.00036,8.24584]
[1778449589999,29.97,80858.96,3.5,-0.77809,0.00036,8.22352]
[1778449591559,29.97,80858.96,3.5,-0.77809,0.00036,8.22352]
[1778449591814,29.97,80858.96,3.5,-0.77809,0.00036,8.22352]
[1778449591660,29.97,80858.29,3.5,-0.77853,0.00036,8.20759]
[1778449594030,29.97,80853.93,3.5,-0.78009,0.00036,8.1739]
[1778449595274,29.97,80853.93,3.5,-0.78009,0.00036,8.1739]
[1778449595310,29.97,80853.93,3.5,-0.78009,0.00036,8.1739]
[1778449597548,29.97,80854.03,3.5,-0.78005,0.00036,8.1747]
[1778449597558,29.97,80854.03,3.5,-0.78005,0.00036,8.1747]
[1778449598421,29.97,80855.49,3.5,-0.77953,0.00036,8.18604]
[1778449598566,29.97,80855.49,3.5,-0.77953,0.00036,8.18604]
[1778449598649,29.97,80862.8,3.5,-0.7769,0.00036,8.24239]
[1778449599072,29.97,80864.81,3.5,-0.77618,0.00036,8.25783]
[1778449600987,29.97,80864.67,3.5,-0.77623,0.00036,8.25671]
[1778449601062,29.97,80864.67,3.5,-0.77623,0.00036,8.25671]
[1778449601532,29.97,80864.67,3.5,-0.77623,0.00036,8.25671]
[1778449601561,29.97,80864.67,3.5,-0.77623,0.00036,8.25671]
[1778449601633,29.97,80865.26,3.5,-0.77602,0.00036,8.26111]
[1778449603284,29.97,80866.89,3.5,-0.77543,0.00036,8.27361]
[1778449603385,29.97,80869.52,3.5,-0.77449,0.00036,8.29361]
[1778449604068,29.97,80869.52,3.5,-0.77449,0.00036,8.29361]
[1778449604107,29.97,80872.22,3.5,-0.77351,0.00036,8.31416]
[1778449610773,29.97,80872.55,3.5,-0.77341,0.00036,8.31631]
[1778449612071,29.96,80875.33,3.5,-0.77242,0.00036,8.33702]
[1778449612376,29.96,80875.33,3.5,-0.77242,0.00036,8.33702]
[1778449612477,29.96,80878.07,3.5,-0.77143,0.00037,8.35775]
[1778449613172,29.96,80872.77,3.5,-0.77336,0.00036,8.31725]
[1778449614822,29.96,80872.77,3.5,-0.77336,0.00036,8.31725]
[1778449615065,29.96,80873.17,3.5,-0.77322,0.00036,8.32017]
[1778449615186,29.96,80872.92,3.5,-0.77331,0.00036,8.31828]
[1778449616060,29.96,80872.92,3.5,-0.77331,0.00036,8.31828]
[1778449621737,29.96,80874.47,3.5,-0.77278,0.00036,8.32957]
[1778449622062,29.96,80874.01,3.5,-0.77295,0.00036,8.32591]
[1778449625231,29.95,80872.96,3.5,-0.77334,0.00036,8.31765]
[1778449625318,29.95,80872.96,3.5,-0.77334,0.00036,8.31765]
[1778449625416,29.95,80872.32,3.5,-0.77358,0.00036,8.31273]
[1778449629333,29.95,80872.11,3.5,-0.77366,0.00036,8.31106]
[1778449630064,29.95,80870.78,3.5,-0.77415,0.00036,8.30082]
[1778449633200,29.95,80869.71,3.5,-0.77454,0.00036,8.29259]
[1778449633311,29.95,80869.71,3.5,-0.77454,0.00036,8.29259]
[1778449633312,29.95,80869.5,3.5,-0.77461,0.00036,8.29096]
[1778449639354,29.95,80869.62,3.5,-0.77455,0.00036,8.29228]
[1778449644390,29.96,80868.24,3.5,-0.77502,0.00036,8.28242]
[1778449650432,29.96,80864.44,3.5,-0.77635,0.00036,8.25416]
[1778449654500,29.96,80859.35,3.5,-0.77838,0.00036,8.20415]
[1778449658490,29.96,80856.95,3.5,-0.77925,0.00036,8.18553]
[1778449663525,29.96,80855.75,3.5,-0.77967,0.00036,8.17633]
[1778449666518,29.96,80853.91,3.5,-0.78033,0.00036,8.16217]
[1778449666563,29.96,80853.91,3.5,-0.78033,0.00036,8.16217]
[1778449666571,29.96,80853.78,3.5,-0.78037,0.00036,8.16121]
[1778449671581,29.97,80853.5,3.5,-0.78046,0.00036,8.15928]
[1778449674602,29.97,80857.07,3.5,-0.77918,0.00036,8.18704]
[1778449679637,29.97,80858.09,3.5,-0.77882,0.00036,8.19477]
[1778449681656,29.97,80861.74,3.5,-0.7775,0.00036,8.22294]
[1778449682663,29.97,80863.91,3.5,-0.77672,0.00036,8.23962]
[1778449687698,29.97,80864.85,3.5,-0.77639,0.00036,8.24667]
[1778449692733,29.96,80865.61,3.5,-0.77612,0.00036,8.2523]
[1778449697769,29.96,80865.31,3.5,-0.77624,0.00036,8.24977]
[1778449702804,29.96,80865.92,3.5,-0.77603,0.00036,8.25423]
[1778449707839,29.96,80866.6,3.5,-0.7758,0.00036,8.2592]
[1778449709681,29.96,80866.57,3.5,-0.77581,0.00036,8.25891]
[1778449710066,29.96,80866.9,3.5,-0.77569,0.00036,8.26139]
[1778449710860,29.96,80863.26,3.5,-0.77701,0.00036,8.23337]
[1778449711867,29.96,80863.04,3.5,-0.77728,0.00036,8.22097]
[1778449712912,29.96,80863.04,3.5,-0.77728,0.00036,8.22097]
[1778449713067,29.96,80862.86,3.5,-0.77735,0.00036,8.21957]
[1778449714660,29.96,80862.86,3.5,-0.77735,0.00036,8.21957]
[1778449714811,29.96,80862.86,3.5,-0.77735,0.00036,8.21957]
[1778449714889,29.96,80861.23,3.5,-0.77793,0.00036,8.207]
[1778449717105,29.96,80861.16,3.5,-0.77796,0.00036,8.20647]
[1778449717310,29.96,80861.16,3.5,-0.77796,0.00036,8.20647]
[1778449722093,29.96,80861.09,3.5,-0.77798,0.00036,8.20596]
[1778449722310,29.96,80861.09,3.5,-0.77798,0.00036,8.20596]
[1778449725307,29.96,80861.9,3.5,-0.77769,0.00036,8.21227]
[1778449725560,29.96,80861.9,3.5,-0.77769,0.00036,8.21227]
[1778449725633,29.96,80861.9,3.5,-0.77769,0.00036,8.21228]
[1778449732011,29.96,80862.07,3.5,-0.77762,0.00036,8.21363]
[1778449735119,29.96,80861.9,3.5,-0.77769,0.00036,8.21233]
[1778449735311,29.96,80861.9,3.5,-0.77769,0.00036,8.21233]
[1778449741080,29.96,80860.93,3.5,-0.77803,0.00036,8.20495]
[1778449746245,29.96,80861.01,3.5,-0.778,0.00036,8.20564]
[1778449746308,29.96,80861.01,3.5,-0.778,0.00036,8.20564]
[1778449749331,29.96,80861.15,3.5,-0.77795,0.00036,8.20675]
[1778449749558,29.96,80861.15,3.5,-0.77795,0.00036,8.20675]
[1778449750143,29.96,80859.06,3.5,-0.7787,0.00036,8.19067]
[1778449751639,29.96,80859.06,3.5,-0.7787,0.00036,8.19067]
[1778449751814,29.96,80859.06,3.5,-0.7787,0.00036,8.19067]
[1778449751910,29.96,80858.89,3.5,-0.77876,0.00036,8.1894]
[1778449758199,29.96,80858.06,3.5,-0.77904,0.00036,8.18321]
[1778449764216,29.96,80857.98,3.5,-0.77907,0.00036,8.18276]
[1778449764310,29.96,80857.98,3.5,-0.77907,0.00036,8.18276]
[1778449766255,29.96,80854.65,3.5,-0.78025,0.00036,8.15721]
[1778449771290,29.97,80854.23,3.5,-0.78057,0.00036,8.14368]
[1778449775518,29.97,80854.59,3.5,-0.78043,0.00036,8.14672]
[1778449775560,29.97,80854.59,3.5,-0.78043,0.00036,8.14672]
[1778449777784,29.97,80854.23,3.5,-0.78055,0.00036,8.1441]
[1778449777814,29.97,80854.23,3.5,-0.78055,0.00036,8.1441]
[1778449777886,29.97,80854.23,3.5,-0.78055,0.00036,8.14418]
[1778449782961,29.97,80854.23,3.5,-0.78055,0.00036,8.14418]
[1778449783058,29.97,80854.23,3.5,-0.78055,0.00036,8.14418]
[1778449789205,29.97,80853.86,3.5,-0.78065,0.00036,8.14206]
[1778449789308,29.97,80853.86,3.5,-0.78065,0.00036,8.14206]
[1778449789579,29.97,80853.86,3.5,-0.78065,0.00036,8.14206]
[1778449789811,29.97,80853.86,3.5,-0.78065,0.00036,8.14206]
[1778449789911,29.98,80854.77,3.5,-0.78031,0.00036,8.14935]
[1778449791397,29.98,80856.73,3.5,-0.7796,0.00036,8.16457]
[1778449791559,29.98,80856.73,3.5,-0.7796,0.00036,8.16457]
[1778449792439,29.98,80859.12,3.5,-0.77874,0.00036,8.18312]
[1778449798481,29.98,80859.6,3.5,-0.77856,0.00036,8.18702]
[1778449800762,29.98,80859.49,3.5,-0.77859,0.00036,8.1862]
[1778449800863,29.98,80844.3,3.5,-0.78402,0.00035,8.06859]
[1778449801502,29.98,80844.02,3.5,-0.78411,0.00035,8.06659]
[1778449803321,29.98,80845.0,3.5,-0.78376,0.00036,8.07438]
[1778449803968,29.98,80845.0,3.5,-0.78376,0.00036,8.07438]
[1778449804012,29.98,80844.96,3.5,-0.78376,0.00036,8.07424]
[1778449804275,29.98,80844.96,3.5,-0.78376,0.00036,8.07424]
[1778449809558,29.99,80844.32,3.5,-0.78394,0.00035,8.07028]
[1778449815600,29.99,80843.86,3.5,-0.78405,0.00035,8.06779]
[1778449816493,29.99,80843.86,3.5,-0.78405,0.00035,8.06779]
[1778449820066,30.0,80843.61,3.5,-0.78412,0.00035,8.06643]
[1778449824073,30.0,80843.66,3.5,-0.78406,0.00035,8.0676]
[1778449823656,30.0,80846.62,3.5,-0.783,0.00036,8.09079]
[1778449824663,30.0,80850.51,3.5,-0.78161,0.00036,8.12112]
[1778449826883,30.01,80851.79,3.5,-0.78115,0.00036,8.13116]
[1778449827073,30.01,80851.79,3.5,-0.78115,0.00036,8.13116]
[1778449826909,30.01,80853.41,3.5,-0.78056,0.00036,8.14381]
[1778449828065,30.01,80853.41,3.5,-0.78056,0.00036,8.14381]
[1778449831712,30.01,80855.71,3.5,-0.77991,0.00036,8.15128]
[1778449834497,30.01,80855.71,3.5,-0.77991,0.00036,8.15128]
[1778449835372,30.01,80856.16,3.5,-0.77973,0.00036,8.15499]
[1778449835565,30.01,80856.16,3.5,-0.77973,0.00036,8.15499]
[1778449836082,30.01,80856.16,3.5,-0.77973,0.00036,8.15499]
[1778449836088,30.01,80856.16,3.5,-0.77973,0.00036,8.15506]
[1778449844763,30.01,80856.2,3.5,-0.7797,0.00036,8.15572]
[1778449851852,30.02,80857.6,3.5,-0.77917,0.00036,8.16711]
[1778449856936,30.02,80859.4,3.5,-0.77852,0.00036,8.18113]
[1778449857070,30.02,80859.4,3.5,-0.77852,0.00036,8.18113]
[1778449857158,30.02,80859.43,3.5,-0.7785,0.00036,8.18138]
[1778449868973,30.02,80860.05,3.5,-0.77827,0.00036,8.18641]
[1778449874007,30.02,80860.82,3.5,-0.77799,0.00036,8.1924]
[1778449878035,30.02,80863.01,3.5,-0.7772,0.00036,8.20922]
[1778449882063,30.02,80865.03,3.5,-0.77647,0.00036,8.22461]
[1778449884079,30.02,80867.55,3.5,-0.77557,0.00036,8.24385]
[1778449885180,30.02,80867.55,3.5,-0.77557,0.00036,8.24385]
[1778449885310,30.02,80869.43,3.5,-0.77489,0.00036,8.25818]
[1778449889583,30.02,80869.65,3.5,-0.77482,0.00036,8.25957]
[1778449889687,30.02,80869.65,3.5,-0.77482,0.00036,8.25957]
[1778449889809,30.02,80869.65,3.5,-0.77482,0.00036,8.25957]
[1778449890119,30.02,80870.09,3.5,-0.77466,0.00036,8.26286]
[1778449891126,30.02,80875.75,3.5,-0.77279,0.00037,8.29538]
[1778449894799,30.02,80876.98,3.5,-0.77233,0.00037,8.30487]
[1778449894810,30.02,80876.98,3.5,-0.77233,0.00037,8.30487]
[1778449896158,30.02,80877.61,3.5,-0.7721,0.00037,8.30965]
[1778449896161,30.02,80879.28,3.5,-0.77149,0.00037,8.32247]
[1778449896313,30.02,80879.28,3.5,-0.77149,0.00037,8.32247]
[1778449897351,30.02,80879.62,3.5,-0.77136,0.00037,8.32516]
[1778449897559,30.02,80879.62,3.5,-0.77136,0.00037,8.32516]
[1778449901396,30.02,80881.43,3.5,-0.77067,0.00037,8.3393]
[1778449902062,30.02,80881.43,3.5,-0.77067,0.00037,8.3393]
[1778449902439,30.02,80881.43,3.5,-0.77067,0.00037,8.33938]
[1778449902566,30.02,80881.43,3.5,-0.77067,0.00037,8.33938]
[1778449902585,30.02,80881.51,3.5,-0.77064,0.00037,8.34007]
[1778449903516,30.02,80881.51,3.5,-0.77064,0.00037,8.34007]
[1778449904218,30.02,80889.95,3.5,-0.76752,0.00037,8.40398]
[1778449906065,30.02,80889.95,3.5,-0.76752,0.00037,8.40398]
[1778449908000,30.02,80891.38,3.5,-0.76699,0.00037,8.41476]
[1778449908067,30.02,80891.38,3.5,-0.76699,0.00037,8.41476]
[1778449908165,30.02,80891.31,3.5,-0.76702,0.00037,8.41423]
[1778449914009,30.02,80892.99,3.5,-0.7664,0.00037,8.42686]
[1778449914061,30.02,80892.99,3.5,-0.7664,0.00037,8.42686]
[1778449914288,30.02,80898.38,3.5,-0.7644,0.00037,8.46727]
[1778449916302,30.02,80902.69,3.5,-0.76278,0.00037,8.49964]
[1778449921337,30.02,80904.79,3.5,-0.76201,0.00037,8.51507]
[1778449925365,30.02,80901.92,3.5,-0.76307,0.00037,8.49378]
[1778449926954,30.02,80901.92,3.5,-0.76307,0.00037,8.49378]
[1778449927068,30.02,80901.92,3.5,-0.76307,0.00037,8.49378]
[1778449927160,30.02,80901.49,3.5,-0.76323,0.00037,8.49066]
[1778449932416,30.02,80901.08,3.5,-0.76337,0.00037,8.48788]
[1778449933685,30.02,80901.08,3.5,-0.76337,0.00037,8.48788]
[1778449933810,30.02,80901.08,3.5,-0.76337,0.00037,8.48788]
[1778449939816,30.03,80900.65,3.5,-0.76351,0.00037,8.48501]
[1778449939848,30.03,80900.65,3.5,-0.76351,0.00037,8.48501]
[1778449940472,30.03,80896.03,3.5,-0.76523,0.00037,8.45053]
[1778449941479,30.03,80891.74,3.5,-0.76682,0.00037,8.41836]
[1778449943171,30.03,80891.74,3.5,-0.76682,0.00037,8.41836]
[1778449943313,30.03,80890.27,3.5,-0.76735,0.00037,8.40739]
[1778449943493,30.03,80887.04,3.5,-0.76855,0.00037,8.38305]
[1778449944535,30.03,80887.04,3.5,-0.76855,0.00037,8.38305]
[1778449946064,30.03,80887.16,3.5,-0.7685,0.00037,8.38408]
[1778449946165,30.03,80882.13,3.5,-0.77034,0.00037,8.34609]
[1778449946288,30.03,80882.13,3.5,-0.77034,0.00037,8.34609]
[1778449946514,30.03,80876.43,3.5,-0.77243,0.00037,8.30281]
[1778449948069,30.03,80876.43,3.5,-0.77243,0.00037,8.30281]
[1778449948110,30.03,80872.95,3.5,-0.77369,0.00036,8.27657]
[1778449949154,30.03,80872.95,3.5,-0.77369,0.00036,8.27657]
[1778449949155,30.03,80872.86,3.5,-0.77371,0.00036,8.27608]
[1778449949315,30.03,80872.86,3.5,-0.77371,0.00036,8.27608]
[1778449954406,30.04,80871.53,3.5,-0.77433,0.00036,8.25632]
[1778449956069,30.04,80871.57,3.5,-0.77431,0.00036,8.25684]
[1778449960614,30.05,80860.14,3.5,-0.77839,0.00036,8.17038]
[1778449961621,30.05,80846.05,3.5,-0.78342,0.00036,8.06185]
[1778449963205,30.05,80846.05,3.5,-0.78342,0.00036,8.06185]
[1778449963259,30.05,80844.31,3.5,-0.78403,0.00035,8.0485]
[1778449964521,30.05,80844.65,3.5,-0.7839,0.00035,8.05131]
[1778449964867,30.05,80844.65,3.5,-0.7839,0.00035,8.05131]
[1778449965068,30.05,80844.65,3.5,-0.7839,0.00035,8.05131]
[1778449965148,30.05,80844.76,3.5,-0.78386,0.00035,8.05234]
[1778449968671,30.06,80838.54,3.5,-0.78603,0.00035,8.00468]
[1778449970076,30.06,80838.54,3.5,-0.78603,0.00035,8.00468]
[1778449970177,30.06,80832.63,3.5,-0.78809,0.00035,7.95883]
[1778449971692,30.06,80824.76,3.5,-0.79082,0.00035,7.89784]
[1778449976727,30.07,80801.7,3.5,-0.79869,0.00034,7.71764]
[1778449977734,30.07,80800.93,3.5,-0.79895,0.00034,7.71177]
[1778449979173,30.07,80800.93,3.5,-0.79895,0.00034,7.71177]
[1778449979273,30.07,80788.85,3.5,-0.80302,0.00034,7.61609]
[1778449979748,30.07,80784.42,3.5,-0.8045,0.00033,7.58095]
[1778449980755,30.07,80781.37,3.5,-0.80551,0.00033,7.55681]
[1778449983179,30.08,80780.98,3.5,-0.80563,0.00033,7.55391]
[1778449983776,30.08,80783.62,3.5,-0.80473,0.00033,7.57545]
[1778449984783,30.08,80797.06,3.5,-0.80019,0.00034,7.6827]
[1778449985790,30.08,80807.71,3.5,-0.79655,0.00034,7.76723]
[1778449987223,30.08,80807.71,3.5,-0.79655,0.00034,7.76723]
[1778449987245,30.08,80800.18,3.5,-0.79911,0.00034,7.70784]
[1778449987804,30.08,80784.14,3.5,-0.80451,0.00033,7.58065]
[1778449988811,30.09,80783.47,3.5,-0.80472,0.00033,7.5757]
[1778449990394,30.09,80783.25,3.5,-0.80478,0.00033,7.57415]
[1778449995201,30.1,80784.53,3.5,-0.80429,0.00033,7.58593]
[1778449995312,30.1,80784.63,3.5,-0.80424,0.00033,7.58711]
[1778449995860,30.1,80784.85,3.5,-0.80416,0.00033,7.58905]
[1778450001902,30.11,80784.32,3.5,-0.80425,0.00033,7.58671]
[1778450006568,30.11,80784.47,3.5,-0.80418,0.00033,7.58848]
[1778450011972,30.12,80784.54,3.5,-0.8043,0.00033,7.57945]
[1778450015860,30.12,80783.72,3.5,-0.80455,0.00033,7.57351]
[1778450016061,30.12,80783.72,3.5,-0.80455,0.00033,7.57351]
[1778450016075,30.12,80781.11,3.5,-0.80542,0.00033,7.55273]
[1778450017007,30.12,80777.17,3.5,-0.80673,0.00033,7.52134]
[1778450017629,30.12,80777.17,3.5,-0.80673,0.00033,7.52134]
[1778450017813,30.12,80777.17,3.5,-0.80673,0.00033,7.52134]
[1778450018014,30.12,80776.26,3.5,-0.80703,0.00033,7.51414]
[1778450022042,30.12,80772.75,3.5,-0.80817,0.00033,7.48646]
[1778450022828,30.12,80772.75,3.5,-0.80817,0.00033,7.48646]
[1778450023061,30.12,80772.75,3.5,-0.80817,0.00033,7.48646]
[1778450025063,30.13,80768.72,3.5,-0.80949,0.00033,7.4546]
[1778450030098,30.13,80768.34,3.5,-0.80955,0.00033,7.45319]
[1778450031187,30.13,80768.34,3.5,-0.80955,0.00033,7.45319]
[1778450031314,30.13,80768.34,3.5,-0.80955,0.00033,7.45319]
[1778450032733,30.14,80767.16,3.5,-0.80991,0.00033,7.44428]
[1778450032812,30.14,80767.16,3.5,-0.80991,0.00033,7.44428]
[1778450033119,30.14,80766.25,3.5,-0.8102,0.00033,7.43717]
[1778450034443,30.14,80767.0,3.5,-0.80995,0.00033,7.44334]
[1778450034563,30.14,80767.0,3.5,-0.80995,0.00033,7.44334]
[1778450035230,30.14,80767.0,3.5,-0.80995,0.00033,7.44334]
[1778450035309,30.14,80767.0,3.5,-0.80995,0.00033,7.44334]
[1778450040729,30.15,80768.38,3.5,-0.8094,0.00033,7.45662]
[1778450040808,30.15,80768.38,3.5,-0.8094,0.00033,7.45662]
[1778450044256,30.15,80768.26,3.5,-0.80941,0.00033,7.45654]
[1778450044310,30.15,80768.26,3.5,-0.80941,0.00033,7.45654]
[1778450044308,30.16,80772.56,3.5,-0.80798,0.00033,7.49103]
[1778450046082,30.16,80773.18,3.5,-0.80777,0.00033,7.4961]
[1778450046145,30.16,80773.18,3.5,-0.80777,0.00033,7.4961]
[1778450046312,30.16,80773.18,3.5,-0.80777,0.00033,7.4961]
[1778450046210,30.16,80773.21,3.5,-0.80776,0.00033,7.49646]
[1778450051245,30.16,80774.29,3.5,-0.80736,0.00033,7.50603]
[1778450051588,30.16,80774.29,3.5,-0.80736,0.00033,7.50603]
[1778450051809,30.16,80774.29,3.5,-0.80736,0.00033,7.50603]
[1778450054643,30.17,80774.39,3.5,-0.8073,0.00033,7.50752]
[1778450054812,30.17,80774.39,3.5,-0.8073,0.00033,7.50752]
[1778450055273,30.17,80774.16,3.5,-0.80737,0.00033,7.50579]
[1778450059301,30.17,80777.03,3.5,-0.80637,0.00033,7.52984]
[1778450060034,30.17,80777.03,3.5,-0.80637,0.00033,7.52984]
[1778450060308,30.17,80786.97,3.5,-0.80304,0.00034,7.60909]
[1778450060807,30.17,80786.97,3.5,-0.80304,0.00034,7.60909]
[1778450061315,30.17,80788.8,3.5,-0.80242,0.00034,7.62377]
[1778450066351,30.18,80789.33,3.5,-0.80221,0.00034,7.62868]
[1778450071386,30.18,80789.82,3.5,-0.80222,0.00034,7.62235]
[1778450074561,30.18,80788.21,3.5,-0.80274,0.00034,7.60989]
[1778450076246,30.18,80788.14,3.5,-0.80276,0.00034,7.6095]
[1778450076315,30.18,80788.14,3.5,-0.80276,0.00034,7.6095]
[1778450076291,30.19,80787.89,3.5,-0.80283,0.00034,7.60785]
[1778450078435,30.19,80780.9,3.5,-0.80514,0.00033,7.55292]
[1778450080986,30.19,80779.61,3.5,-0.80556,0.00033,7.54309]
[1778450081456,30.19,80775.35,3.5,-0.80695,0.00033,7.50972]
[1778450082463,30.2,80772.12,3.5,-0.808,0.00033,7.48429]
[1778450084477,30.2,80762.8,3.5,-0.81104,0.00033,7.4106]
[1778450085484,30.22,80759.83,3.5,-0.81183,0.00033,7.39102]
[1778450086491,30.24,80757.06,3.5,-0.81256,0.00032,7.37305]
[1778450087498,30.24,80754.98,3.5,-0.81322,0.00032,7.35687]
[1778450088808,30.24,80754.98,3.5,-0.81322,0.00032,7.35687]
[1778450088944,30.24,80754.98,3.5,-0.81322,0.00032,7.35687]
[1778450094120,30.26,80754.31,3.5,-0.81334,0.00032,7.35392]
[1778450094313,30.26,80754.31,3.5,-0.81334,0.00032,7.35392]
[1778450094158,30.26,80755.61,3.5,-0.81288,0.00032,7.36529]
[1778450099582,30.27,80755.92,3.5,-0.81268,0.00032,7.37016]
[1778450104617,30.29,80754.88,3.5,-0.81292,0.00032,7.36425]
[1778450107638,30.29,80759.82,3.5,-0.81126,0.00033,7.40505]
[1778450108645,30.3,80765.61,3.5,-0.80935,0.00033,7.45137]
[1778450110660,30.3,80766.68,3.5,-0.80899,0.00033,7.46022]
[1778450112673,30.3,80769.31,3.5,-0.80811,0.00033,7.48158]
[1778450114687,30.3,80773.53,3.5,-0.8067,0.00033,7.5155]
[1778450115696,30.3,80760.07,3.5,-0.8111,0.00033,7.40885]
[1778450116703,30.3,80772.85,3.5,-0.80691,0.00033,7.51046]
[1778450117710,30.31,80757.56,3.5,-0.8119,0.00032,7.38933]
[1778450119386,30.31,80757.56,3.5,-0.8119,0.00032,7.38933]
[1778450119078,30.31,80743.61,3.5,-0.81639,0.00032,7.27808]
[1778450119724,30.31,80740.34,3.5,-0.81743,0.00032,7.25209]
[1778450121742,30.31,80743.22,3.5,-0.81651,0.00032,7.27503]
[1778450123756,30.31,80746.0,3.5,-0.81563,0.00032,7.2971]
[1778450124543,30.31,80746.0,3.5,-0.81563,0.00032,7.2971]
[1778450124560,30.31,80746.0,3.5,-0.81563,0.00032,7.2971]
[1778450124763,30.31,80745.17,3.5,-0.81589,0.00032,7.2906]
[1778450127074,30.31,80743.49,3.5,-0.81642,0.00032,7.27731]
[1778450131015,30.31,80743.27,3.5,-0.81647,0.00032,7.27616]
[1778450131065,30.31,80743.27,3.5,-0.81647,0.00032,7.27616]
[1778450131848,30.31,80740.9,3.5,-0.81742,0.00032,7.24639]
[1778450132067,30.31,80740.9,3.5,-0.81742,0.00032,7.24639]
[1778450132126,30.31,80739.89,3.5,-0.81773,0.00032,7.23849]
[1778450133168,30.31,80739.89,3.5,-0.81773,0.00032,7.23849]
[1778450133308,30.31,80739.89,3.5,-0.81773,0.00032,7.23849]
[1778450134833,30.32,80736.83,3.5,-0.81868,0.00032,7.21459]
[1778450140019,30.32,80735.53,3.5,-0.81906,0.00032,7.20506]
[1778450140064,30.32,80735.53,3.5,-0.81906,0.00032,7.20506]
[1778450140120,30.32,80731.79,3.5,-0.82024,0.00032,7.1751]
[1778450141275,30.32,80731.79,3.5,-0.82024,0.00032,7.1751]
[1778450141309,30.32,80731.79,3.5,-0.82024,0.00032,7.1751]
[1778450141719,30.32,80731.54,3.5,-0.82032,0.00032,7.17312]
[1778450141810,30.32,80731.54,3.5,-0.82032,0.00032,7.17312]
[1778450141882,30.32,80734.0,3.5,-0.81954,0.00032,7.19285]
[1778450142696,30.32,80734.0,3.5,-0.81954,0.00032,7.19285]
[1778450142808,30.32,80734.0,3.5,-0.81954,0.00032,7.19285]
[1778450144501,30.32,80733.2,3.5,-0.8198,0.00032,7.18644]
[1778450144558,30.32,80733.2,3.5,-0.8198,0.00032,7.18644]
[1778450146153,30.32,80734.19,3.5,-0.81948,0.00032,7.19437]
[1778450146312,30.32,80734.19,3.5,-0.81948,0.00032,7.19437]
[1778450146412,30.32,80733.96,3.5,-0.81956,0.00032,7.19253]
[1778450147659,30.32,80733.83,3.5,-0.8196,0.00032,7.19148]
[1778450147812,30.32,80733.83,3.5,-0.8196,0.00032,7.19148]
[1778450149084,30.32,80734.1,3.5,-0.81951,0.00032,7.19364]
[1778450149150,30.32,80737.47,3.5,-0.81844,0.00032,7.22061]
[1778450149938,30.32,80754.92,3.5,-0.81284,0.00032,7.36017]
[1778450150945,30.32,80758.01,3.5,-0.81183,0.00032,7.3848]
[1778450151952,30.32,80759.91,3.5,-0.81121,0.00033,7.39992]
[1778450152937,30.32,80759.91,3.5,-0.81121,0.00033,7.39992]
[1778450152958,30.32,80759.91,3.5,-0.81121,0.00033,7.39992]
[1778450152985,30.32,80765.34,3.5,-0.80944,0.00033,7.44306]
[1778450155075,30.32,80764.32,3.5,-0.80978,0.00033,7.43488]
[1778450161182,30.32,80763.87,3.5,-0.80994,0.00033,7.43095]
[1778450161309,30.32,80763.87,3.5,-0.80994,0.00033,7.43095]
[1778450162026,30.32,80761.09,3.5,-0.81086,0.00033,7.40864]
[1778450162742,30.32,80761.09,3.5,-0.81086,0.00033,7.40864]
[1778450162810,30.32,80761.09,3.5,-0.81086,0.00033,7.40864]
[1778450163125,30.32,80761.09,3.5,-0.81086,0.00033,7.40864]
[1778450163319,30.32,80761.09,3.5,-0.81086,0.00033,7.40864]
[1778450163419,30.32,80754.17,3.5,-0.81311,0.00032,7.35348]
[1778450163929,30.32,80754.17,3.5,-0.81311,0.00032,7.35348]
[1778450164064,30.32,80754.17,3.5,-0.81311,0.00032,7.35348]
[1778450164132,30.32,80750.84,3.5,-0.81418,0.00032,7.32695]
[1778450167692,30.32,80750.27,3.5,-0.81436,0.00032,7.32261]
[1778450167809,30.32,80750.27,3.5,-0.81436,0.00032,7.32261]
[1778450168250,30.32,80750.27,3.5,-0.81436,0.00032,7.32261]
[1778450168310,30.32,80750.27,3.5,-0.81436,0.00032,7.32261]
[1778450168351,30.32,80749.49,3.5,-0.81461,0.00032,7.31646]
[1778450169561,30.32,80748.01,3.5,-0.81508,0.00032,7.30473]
[1778450169813,30.32,80748.01,3.5,-0.81508,0.00032,7.30473]
[1778450170082,30.32,80745.97,3.5,-0.81573,0.00032,7.28854]
[1778450171581,30.32,80745.44,3.5,-0.8159,0.00032,7.28442]
[1778450171811,30.32,80745.44,3.5,-0.8159,0.00032,7.28442]
[1778450172945,30.32,80744.84,3.5,-0.81608,0.00032,7.27976]
[1778450173061,30.32,80744.84,3.5,-0.81608,0.00032,7.27976]
[1778450173296,30.32,80744.84,3.5,-0.81608,0.00032,7.27976]
[1778450173310,30.32,80744.84,3.5,-0.81608,0.00032,7.27976]
[1778450173336,30.32,80746.8,3.5,-0.81545,0.00032,7.29554]
[1778450174114,30.32,80748.9,3.5,-0.81477,0.00032,7.31242]
[1778450175252,30.32,80748.9,3.5,-0.81477,0.00032,7.31242]
[1778450175310,30.32,80748.9,3.5,-0.81477,0.00032,7.31242]
[1778450176128,30.32,80752.63,3.5,-0.81356,0.00032,7.34235]
[1778450177030,30.32,80752.63,3.5,-0.81356,0.00032,7.34235]
[1778450177063,30.32,80752.63,3.5,-0.81356,0.00032,7.34235]
[1778450178142,30.32,80755.19,3.5,-0.81273,0.00032,7.36286]
[1778450182039,30.32,80754.47,3.5,-0.81296,0.00032,7.35721]
[1778450182065,30.32,80754.47,3.5,-0.81296,0.00032,7.35721]
[1778450182718,30.32,80753.38,3.5,-0.81331,0.00032,7.34856]
[1778450182809,30.32,80753.38,3.5,-0.81331,0.00032,7.34856]
[1778450183177,30.32,80752.97,3.5,-0.81344,0.00032,7.34534]
[1778450184741,30.32,80752.23,3.5,-0.81367,0.00032,7.33949]
[1778450184808,30.32,80752.23,3.5,-0.81367,0.00032,7.33949]
[1778450189128,30.33,80750.67,3.5,-0.81417,0.00032,7.3273]
[1778450189309,30.33,80750.67,3.5,-0.81417,0.00032,7.3273]
[1778450189787,30.33,80749.57,3.5,-0.81452,0.00032,7.31859]
[1778450189812,30.33,80749.57,3.5,-0.81452,0.00032,7.31859]
[1778450189815,30.33,80749.57,3.5,-0.81452,0.00032,7.31859]
[1778450190062,30.33,80749.57,3.5,-0.81452,0.00032,7.31859]
[1778450190226,30.33,80745.81,3.5,-0.81572,0.00032,7.28866]
[1778450191355,30.33,80745.81,3.5,-0.81572,0.00032,7.28866]
[1778450191562,30.33,80745.3,3.5,-0.81608,0.00032,7.27374]
[1778450192240,30.33,80743.17,3.5,-0.81676,0.00032,7.25686]
[1778450196506,30.33,80742.22,3.5,-0.81704,0.00032,7.2499]
[1778450196559,30.33,80742.22,3.5,-0.81704,0.00032,7.2499]
[1778450196834,30.33,80742.22,3.5,-0.81704,0.00032,7.2499]
[1778450197063,30.33,80742.22,3.5,-0.81704,0.00032,7.2499]
[1778450197275,30.33,80743.13,3.5,-0.81674,0.00032,7.25734]
[1778450202310,30.34,80742.59,3.5,-0.81688,0.00032,7.25383]
[1778450205611,30.34,80740.9,3.5,-0.8174,0.00032,7.24082]
[1778450211020,30.34,80740.28,3.5,-0.81756,0.00032,7.23679]
[1778450211061,30.34,80740.28,3.5,-0.81756,0.00032,7.23679]
[1778450211121,30.34,80740.28,3.5,-0.81755,0.00032,7.23698]
[1778450216408,30.35,80741.17,3.5,-0.81723,0.00032,7.24502]
[1778450221444,30.35,80740.15,3.5,-0.81753,0.00032,7.23761]
[1778450222457,30.35,80738.18,3.5,-0.81815,0.00032,7.22202]
[1778450223464,30.35,80736.2,3.5,-0.81877,0.00032,7.20637]
[1778450225478,30.36,80733.66,3.5,-0.81956,0.00032,7.18645]
[1778450227492,30.36,80731.38,3.5,-0.82026,0.00032,7.16866]
[1778450232527,30.36,80730.91,3.5,-0.82041,0.00032,7.16488]
[1778450239576,30.36,80727.69,3.5,-0.82143,0.00031,7.13912]
[1778450245618,30.36,80727.47,3.5,-0.82149,0.00031,7.13742]
[1778450246625,30.36,80729.32,3.5,-0.82091,0.00032,7.15224]
[1778450247632,30.36,80732.51,3.5,-0.8199,0.00032,7.17776]
[1778450252667,30.36,80735.32,3.5,-0.81918,0.00032,7.19017]
[1778450254681,30.37,80738.77,3.5,-0.81807,0.00032,7.21809]
[1778450259716,30.37,80738.46,3.5,-0.81814,0.00032,7.2163]
[1778450264751,30.37,80738.14,3.5,-0.81821,0.00032,7.21446]
[1778450276835,30.38,80737.84,3.5,-0.81825,0.00032,7.2134]
[1778450279856,30.38,80741.34,3.5,-0.81711,0.00032,7.24195]
[1778450283884,30.38,80735.78,3.5,-0.81889,0.00032,7.19733]
[1778450288919,30.38,80734.87,3.5,-0.81919,0.00032,7.1898]
[1778450293954,30.38,80736.19,3.5,-0.81877,0.00032,7.20052]
[1778450308052,30.38,80735.61,3.5,-0.81899,0.00032,7.19498]
[1778450311073,30.37,80736.59,3.5,-0.81889,0.00032,7.1916]
[1778450316108,30.37,80735.94,3.5,-0.81911,0.00032,7.18605]
[1778450320136,30.37,80733.37,3.5,-0.81993,0.00032,7.16525]
[1778450321143,30.37,80730.86,3.5,-0.82073,0.00032,7.14513]
[1778450323159,30.37,80728.95,3.5,-0.82133,0.00032,7.12982]
[1778450325171,30.37,80727.01,3.5,-0.82194,0.00031,7.1143]
[1778450330206,30.37,80725.98,3.5,-0.82226,0.00031,7.10616]
[1778450335241,30.37,80725.87,3.5,-0.82229,0.00031,7.10541]
[1778450340276,30.37,80724.68,3.5,-0.82266,0.00031,7.09604]
[1778450348333,30.37,80725.45,3.5,-0.8224,0.00031,7.10251]
[1778450352361,30.38,80723.24,3.5,-0.82309,0.00031,7.08496]
[1778450354376,30.38,80719.61,3.5,-0.82422,0.00031,7.056]
[1778450355551,30.38,80719.61,3.5,-0.82422,0.00031,7.056]
[1778450355652,30.38,80716.47,3.5,-0.82519,0.00031,7.03092]
[1778450356390,30.38,80713.65,3.5,-0.82606,0.00031,7.00843]
[1778450356810,30.38,80713.65,3.5,-0.82606,0.00031,7.00843]
[1778450359593,30.38,80713.34,3.5,-0.82615,0.00031,7.00624]
[1778450359613,30.38,80709.69,3.5,-0.82727,0.00031,6.97691]
[1778450359809,30.38,80709.69,3.5,-0.82727,0.00031,6.97691]
[1778450360418,30.38,80709.01,3.5,-0.82748,0.00031,6.97146]
[1778450363439,30.38,80714.71,3.5,-0.82572,0.00031,7.01722]
[1778450365453,30.38,80718.94,3.5,-0.82441,0.00031,7.05102]
[1778450369481,30.38,80721.53,3.5,-0.8236,0.00031,7.07177]
[1778450370488,30.38,80724.63,3.5,-0.82263,0.00031,7.09667]
[1778450372502,30.38,80725.09,3.5,-0.82268,0.00031,7.08942]
[1778450377537,30.38,80724.75,3.5,-0.82278,0.00031,7.08693]
[1778450383579,30.38,80723.61,3.5,-0.82313,0.00031,7.07813]
[1778450385593,30.38,80719.98,3.5,-0.82426,0.00031,7.04918]
[1778450387607,30.38,80716.73,3.5,-0.82526,0.00031,7.02333]
[1778450389621,30.38,80713.48,3.5,-0.82626,0.00031,6.99755]
[1778450394656,30.39,80712.27,3.5,-0.8266,0.00031,6.98873]
[1778450399691,30.39,80710.6,3.5,-0.82708,0.00031,6.9763]
[1778450400715,30.39,80707.98,3.5,-0.82788,0.00031,6.95548]
[1778450401172,30.39,80707.98,3.5,-0.82788,0.00031,6.95548]
[1778450401719,30.39,80687.32,3.5,-0.83416,0.0003,6.78959]
[1778450402723,30.39,80676.11,3.5,-0.83751,0.0003,6.69944]
[1778450403731,30.4,80671.49,3.5,-0.83886,0.0003,6.66267]
[1778450404738,30.4,80663.9,3.5,-0.84108,0.00029,6.60178]
[1778450405042,30.4,80663.9,3.5,-0.84108,0.00029,6.60178]
[1778450405751,30.4,80661.02,3.5,-0.84191,0.00029,6.57886]
[1778450406752,30.4,80663.3,3.5,-0.84124,0.00029,6.59746]
[1778450408766,30.4,80665.22,3.5,-0.84066,0.00029,6.61338]
[1778450409773,30.4,80670.32,3.5,-0.83914,0.00029,6.65488]
[1778450410781,30.41,80675.28,3.5,-0.83766,0.0003,6.6952]
[1778450411788,30.41,80684.14,3.5,-0.83501,0.0003,6.7668]
[1778450412795,30.41,80687.08,3.5,-0.83411,0.0003,6.79071]
[1778450413802,30.41,80684.97,3.5,-0.83474,0.0003,6.77401]
[1778450415295,30.41,80684.97,3.5,-0.83474,0.0003,6.77401]
[1778450415309,30.41,80684.97,3.5,-0.83474,0.0003,6.77401]
[1778450415508,30.41,80690.67,3.5,-0.833,0.0003,6.82031]
[1778450416823,30.41,80692.7,3.5,-0.83238,0.0003,6.83682]
[1778450417830,30.41,80704.07,3.5,-0.82892,0.00031,6.92827]
[1778450418839,30.42,80711.07,3.5,-0.82676,0.00031,6.98447]
[1778450419854,30.42,80741.96,3.5,-0.81705,0.00032,7.23146]
[1778450420853,30.42,80762.51,3.5,-0.81039,0.00033,7.39543]
[1778450422011,30.42,80760.47,3.5,-0.81105,0.00033,7.3794]
[1778450422868,30.42,80761.34,3.5,-0.81077,0.00033,7.38624]
[1778450423877,30.42,80780.58,3.5,-0.80442,0.00033,7.53849]
[1778450424883,30.42,80802.99,3.5,-0.79688,0.00034,7.71446]
[1778450425890,30.42,80802.9,3.5,-0.79691,0.00034,7.71373]
[1778450426897,30.42,80792.3,3.5,-0.80051,0.00034,7.63048]
[1778450429004,30.42,80793.62,3.5,-0.80008,0.00034,7.64056]
[1778450431599,30.41,80794.82,3.5,-0.7999,0.00034,7.63832]
[1778450431932,30.41,80796.93,3.5,-0.79919,0.00034,7.65486]
[1778450434953,30.41,80789.74,3.5,-0.80164,0.00034,7.59786]
[1778450436659,30.41,80789.74,3.5,-0.80164,0.00034,7.59786]
[1778450436760,30.41,80787.37,3.5,-0.80245,0.00034,7.57889]
[1778450436809,30.41,80787.37,3.5,-0.80245,0.00034,7.57889]
[1778450437062,30.41,80787.37,3.5,-0.80245,0.00034,7.57889]
[1778450437092,30.41,80786.32,3.5,-0.8028,0.00033,7.57052]
[1778450442009,30.41,80806.63,3.5,-0.79595,0.00034,7.72931]
[1778450443253,30.41,80806.63,3.5,-0.79595,0.00034,7.72931]
[1778450443308,30.41,80806.63,3.5,-0.79595,0.00034,7.72931]
[1778450443364,30.41,80806.63,3.5,-0.79595,0.00034,7.72931]
[1778450443446,30.41,80806.63,3.5,-0.79595,0.00034,7.72931]
[1778450443561,30.41,80806.63,3.5,-0.79595,0.00034,7.72931]
[1778450443587,30.41,80813.19,3.5,-0.7937,0.00034,7.78045]
[1778450444023,30.41,80810.86,3.5,-0.7945,0.00034,7.76231]
[1778450446038,30.4,80817.75,3.5,-0.79214,0.00035,7.81561]
[1778450447062,30.4,80817.75,3.5,-0.79214,0.00035,7.81561]
[1778450447235,30.4,80817.75,3.5,-0.79214,0.00035,7.81561]
[1778450447237,30.4,80826.89,3.5,-0.78898,0.00035,7.88635]
[1778450448051,30.4,80829.25,3.5,-0.78815,0.00035,7.90458]
[1778450450065,30.4,80843.87,3.5,-0.78303,0.00035,8.01669]
[1778450451072,30.4,80860.82,3.5,-0.77698,0.00036,8.14579]
[1778450452079,30.39,80866.41,3.5,-0.77506,0.00036,8.18618]
[1778450453086,30.37,80868.76,3.5,-0.77432,0.00036,8.20163]
[1778450455100,30.37,80875.27,3.5,-0.77197,0.00036,8.25043]
[1778450456107,30.37,80880.08,3.5,-0.77022,0.00037,8.28643]
[1778450457116,30.37,80883.17,3.5,-0.76909,0.00037,8.30941]
[1778450458123,30.37,80885.12,3.5,-0.7684,0.00037,8.32357]
[1778450461529,30.36,80885.8,3.5,-0.76818,0.00037,8.32805]
[1778450461589,30.36,80880.38,3.5,-0.77018,0.00037,8.28713]
[1778450462790,30.36,80880.38,3.5,-0.77018,0.00037,8.28713]
[1778450462155,30.36,80877.98,3.5,-0.77106,0.00037,8.26913]
[1778450462814,30.36,80877.98,3.5,-0.77106,0.00037,8.26913]
[1778450463168,30.36,80876.36,3.5,-0.77169,0.00036,8.25615]
[1778450464060,30.36,80876.36,3.5,-0.77169,0.00036,8.25615]
[1778450464299,30.36,80876.36,3.5,-0.77169,0.00036,8.25615]
[1778450464308,30.36,80876.36,3.5,-0.77169,0.00036,8.25615]
[1778450464331,30.36,80885.99,3.5,-0.76817,0.00037,8.32814]
[1778450465303,30.36,80885.99,3.5,-0.76817,0.00037,8.32814]
[1778450465309,30.36,80885.99,3.5,-0.76817,0.00037,8.32814]
[1778450465342,30.35,80896.71,3.5,-0.76422,0.00037,8.40763]
[1778450465851,30.35,80896.71,3.5,-0.76422,0.00037,8.40763]
[1778450466070,30.35,80896.71,3.5,-0.76422,0.00037,8.40763]
[1778450466784,30.35,80896.71,3.5,-0.76422,0.00037,8.40763]
[1778450466810,30.35,80896.71,3.5,-0.76422,0.00037,8.40763]
[1778450466187,30.35,80903.67,3.5,-0.76165,0.00037,8.45872]
[1778450467194,30.35,80905.86,3.5,-0.76084,0.00037,8.47448]
[1778450468201,30.35,80929.31,3.5,-0.75199,0.00038,8.64497]
[1778450469208,30.33,80935.5,3.5,-0.74977,0.00038,8.68682]
[1778450471661,30.33,80935.03,3.5,-0.74995,0.00038,8.68337]
[1778450471807,30.33,80935.03,3.5,-0.74995,0.00038,8.68337]
[1778450471699,30.33,80930.63,3.5,-0.75164,0.00038,8.65164]
[1778450472229,30.33,80934.63,3.5,-0.75011,0.00038,8.68034]
[1778450473236,30.32,80937.09,3.5,-0.74918,0.00038,8.6978]
[1778450474038,30.32,80937.09,3.5,-0.74918,0.00038,8.6978]
[1778450474245,30.32,80980.88,3.5,-0.73207,0.0004,9.00443]
[1778450475252,30.33,80996.12,3.5,-0.72597,0.0004,9.10774]
[1778450475867,30.33,80996.12,3.5,-0.72597,0.0004,9.10774]
[1778450475867,30.33,80996.12,3.5,-0.72597,0.0004,9.10774]
[1778450476382,30.33,80996.12,3.5,-0.72597,0.0004,9.10774]
[1778450476414,30.33,80996.12,3.5,-0.72597,0.0004,9.10774]
[1778450476820,30.33,80996.12,3.5,-0.72597,0.0004,9.10774]
[1778450476608,30.31,81004.54,3.5,-0.7227,0.0004,9.16195]
[1778450477134,30.31,81004.54,3.5,-0.7227,0.0004,9.16195]
[1778450477272,30.31,80975.61,3.5,-0.73428,0.0004,8.96621]
[1778450477901,30.31,80975.61,3.5,-0.73428,0.0004,8.96621]
[1778450478281,30.22,80954.5,3.5,-0.74318,0.00039,8.80826]
[1778450479202,30.22,80954.5,3.5,-0.74318,0.00039,8.80826]
[1778450479289,30.22,80912.57,3.5,-0.7593,0.00038,8.50504]
[1778450480296,30.22,80909.36,3.5,-0.76051,0.00038,8.48139]
[1778450481188,30.22,80909.36,3.5,-0.76051,0.00038,8.48139]
[1778450481303,30.21,80909.94,3.5,-0.76031,0.00038,8.48519]
[1778450482310,30.21,80925.89,3.5,-0.75427,0.00038,8.60206]
[1778450483238,30.21,80925.89,3.5,-0.75427,0.00038,8.60206]
[1778450483317,30.21,80943.07,3.5,-0.74768,0.00039,8.72597]
[1778450484324,30.21,80954.81,3.5,-0.74311,0.00039,8.80953]
[1778450485333,30.21,80960.75,3.5,-0.7408,0.00039,8.85124]
[1778450486340,30.21,80962.28,3.5,-0.74021,0.00039,8.86171]
[1778450488354,30.18,80956.08,3.5,-0.74282,0.00039,8.81483]
[1778450489366,30.16,80950.87,3.5,-0.74504,0.00039,8.77454]
[1778450490777,30.16,80950.87,3.5,-0.74504,0.00039,8.77454]
[1778450490799,30.15,80950.44,3.5,-0.74524,0.00039,8.77094]
[1778450491315,30.15,80950.44,3.5,-0.74524,0.00039,8.77094]
[1778450494448,30.15,80948.09,3.5,-0.74637,0.00039,8.7429]
[1778450494506,30.15,80948.09,3.5,-0.74637,0.00039,8.7429]
[1778450494565,30.15,80948.09,3.5,-0.74637,0.00039,8.7429]
[1778450494699,30.15,80954.29,3.5,-0.74397,0.00039,8.78688]
[1778450495321,30.15,80954.29,3.5,-0.74397,0.00039,8.78688]
[1778450495415,30.14,80958.77,3.5,-0.74223,0.00039,8.81839]
[1778450496413,30.14,80977.01,3.5,-0.73502,0.0004,8.94621]
[1778450497420,30.14,80982.02,3.5,-0.73303,0.0004,8.98068]
[1778450498614,30.14,80982.02,3.5,-0.73303,0.0004,8.98068]
[1778450499434,30.14,80995.11,3.5,-0.7278,0.0004,9.06985]
[1778450499902,30.14,80995.11,3.5,-0.7278,0.0004,9.06985]
[1778450500546,30.13,81009.25,3.5,-0.72214,0.00041,9.16384]
[1778450500995,30.13,81009.25,3.5,-0.72214,0.00041,9.16384]
[1778450501247,30.13,81009.25,3.5,-0.72214,0.00041,9.16384]
[1778450501448,30.13,81047.48,3.5,-0.70637,0.00042,9.41222]
[1778450502366,30.13,81047.48,3.5,-0.70637,0.00042,9.41222]
[1778450502465,30.12,81057.34,3.5,-0.70231,0.00042,9.47298]
[1778450503132,30.12,81057.34,3.5,-0.70231,0.00042,9.47298]
[1778450503208,30.12,81057.34,3.5,-0.70231,0.00042,9.47298]
[1778450503292,30.12,81057.34,3.5,-0.70231,0.00042,9.47298]
[1778450503668,30.11,81064.14,3.5,-0.6995,0.00042,9.51428]
[1778450504181,30.11,81064.14,3.5,-0.6995,0.00042,9.51428]
[1778450504393,30.11,81064.14,3.5,-0.6995,0.00042,9.51428]
[1778450504799,30.09,81069.19,3.5,-0.69749,0.00042,9.54339]
[1778450506485,30.05,81071.03,3.5,-0.69691,0.00043,9.55184]
[1778450510513,29.98,81073.5,3.5,-0.69631,0.00043,9.56061]
[1778450512527,29.94,81071.46,3.5,-0.69739,0.00043,9.54508]
[1778450514541,29.9,81075.36,3.5,-0.69597,0.00043,9.56554]
[1778450515349,29.9,81075.36,3.5,-0.69597,0.00043,9.56554]
[1778450515396,29.9,81075.36,3.5,-0.69597,0.00043,9.56554]
[1778450515548,29.89,81083.54,3.5,-0.69257,0.00043,9.61377]
[1778450516393,29.89,81083.54,3.5,-0.69257,0.00043,9.61377]
[1778450516555,29.86,81097.93,3.5,-0.68649,0.00043,9.69777]
[1778450517539,29.86,81097.93,3.5,-0.68649,0.00043,9.69777]
[1778450517559,29.86,81097.93,3.5,-0.68649,0.00043,9.69777]
[1778450517562,29.84,81105.96,3.5,-0.68312,0.00044,9.743]
[1778450518636,29.84,81105.96,3.5,-0.68312,0.00044,9.743]
[1778450518644,29.84,81108.37,3.5,-0.68208,0.00044,9.75682]
[1778450519063,29.84,81108.37,3.5,-0.68208,0.00044,9.75682]
[1778450519576,29.84,81109.18,3.5,-0.68174,0.00044,9.76135]
[1778450520188,29.84,81109.18,3.5,-0.68174,0.00044,9.76135]
[1778450520583,29.84,81109.8,3.5,-0.68148,0.00044,9.76481]
[1778450523604,29.83,81113.23,3.5,-0.68001,0.00044,9.78406]
[1778450524459,29.83,81113.23,3.5,-0.68001,0.00044,9.78406]
[1778450524627,29.83,81115.97,3.5,-0.67882,0.00044,9.79959]
[1778450525169,29.83,81115.97,3.5,-0.67882,0.00044,9.79959]
[1778450525756,29.83,81115.97,3.5,-0.67882,0.00044,9.79959]
[1778450525757,29.83,81115.97,3.5,-0.67882,0.00044,9.79959]
[1778450525801,29.83,81136.41,3.5,-0.6698,0.00044,9.91361]
[1778450526128,29.83,81136.41,3.5,-0.6698,0.00044,9.91361]
[1778450526175,29.83,81136.41,3.5,-0.6698,0.00044,9.91361]
[1778450526828,29.83,81164.38,3.5,-0.65731,0.00045,10.0614]
[1778450527654,29.82,81180.38,3.5,-0.65012,0.00045,10.14124]
[1778450528147,29.82,81180.38,3.5,-0.65012,0.00045,10.14124]
[1778450528172,29.82,81180.38,3.5,-0.65012,0.00045,10.14124]
[1778450528424,29.82,81180.38,3.5,-0.65012,0.00045,10.14124]
[1778450528680,29.82,81182.26,3.5,-0.64926,0.00045,10.15046]
[1778450529098,29.82,81182.26,3.5,-0.64926,0.00045,10.15046]
[1778450529149,29.82,81182.26,3.5,-0.64926,0.00045,10.15046]
[1778450529209,29.82,81182.26,3.5,-0.64926,0.00045,10.15046]
[1778450529258,29.82,81182.26,3.5,-0.64926,0.00045,10.15046]
[1778450529876,29.8,81140.09,3.5,-0.66834,0.00044,9.93157]
[1778450530905,29.75,81117.67,3.5,-0.67854,0.00044,9.80336]
[1778450531346,29.75,81117.67,3.5,-0.67854,0.00044,9.80336]
[1778450531398,29.75,81117.67,3.5,-0.67854,0.00044,9.80336]
[1778450531442,29.75,81117.67,3.5,-0.67854,0.00044,9.80336]
[1778450531598,29.75,81117.67,3.5,-0.67854,0.00044,9.80336]
[1778450531687,29.75,81115.78,3.5,-0.67938,0.00044,9.79248]
[1778450532448,29.75,81115.78,3.5,-0.67938,0.00044,9.79248]
[1778450532693,29.75,81107.44,3.5,-0.68304,0.00044,9.74427]
[1778450533700,29.74,81102.82,3.5,-0.68506,0.00044,9.71719]
[1778450534709,29.74,81099.97,3.5,-0.68631,0.00044,9.70035]
[1778450535714,29.74,81109.9,3.5,-0.68197,0.00044,9.75843]
[1778450536278,29.74,81109.9,3.5,-0.68197,0.00044,9.75843]
[1778450536722,29.74,81094.74,3.5,-0.68861,0.00043,9.669]
[1778450537483,29.74,81094.74,3.5,-0.68861,0.00043,9.669]
[1778450537731,29.74,81076.06,3.5,-0.6967,0.00043,9.55544]
[1778450538741,29.74,81071.13,3.5,-0.69882,0.00043,9.5247]
[1778450539748,29.73,81069.44,3.5,-0.69955,0.00043,9.51408]
[1778450540142,29.73,81069.44,3.5,-0.69955,0.00043,9.51408]
[1778450540755,29.73,81071.83,3.5,-0.69854,0.00043,9.52888]
[1778450541762,29.73,81076.6,3.5,-0.6965,0.00043,9.5583]
[1778450542654,29.73,81076.6,3.5,-0.6965,0.00043,9.5583]
[1778450542775,29.73,81070.58,3.5,-0.69908,0.00043,9.52096]
[1778450543778,29.73,81064.5,3.5,-0.70169,0.00043,9.48282]
[1778450544785,29.73,81058.0,3.5,-0.70446,0.00042,9.44166]
[1778450545067,29.73,81058.0,3.5,-0.70446,0.00042,9.44166]
[1778450545792,29.73,81067.33,3.5,-0.70048,0.00043,9.50051]
[1778450546799,29.73,81072.72,3.5,-0.69818,0.00043,9.53412]
[1778450547823,29.73,81072.72,3.5,-0.69818,0.00043,9.53412]
[1778450547912,29.73,81070.32,3.5,-0.69921,0.00043,9.51917]
[1778450548813,29.73,81054.23,3.5,-0.70607,0.00042,9.4175]
[1778450549820,29.73,81045.2,3.5,-0.70989,0.00042,9.35926]
[1778450549962,29.73,81045.2,3.5,-0.70989,0.00042,9.35926]
[1778450550104,29.73,81045.2,3.5,-0.70989,0.00042,9.35926]
[1778450550828,29.73,81024.89,3.5,-0.7184,0.00042,9.22537]
[1778450550975,29.73,81024.89,3.5,-0.7184,0.00042,9.22537]
[1778450551284,29.73,81024.89,3.5,-0.7184,0.00042,9.22537]
[1778450551704,29.73,81024.89,3.5,-0.7184,0.00042,9.22537]
[1778450551835,29.73,81027.17,3.5,-0.71762,0.00042,9.23016]
[1778450552470,29.73,81027.17,3.5,-0.71762,0.00042,9.23016]
[1778450552842,29.72,81019.47,3.5,-0.72082,0.00041,9.17851]
[1778450552975,29.72,81019.47,3.5,-0.72082,0.00041,9.17851]
[1778450552976,29.72,81019.47,3.5,-0.72082,0.00041,9.17851]
[1778450553038,29.72,81019.47,3.5,-0.72082,0.00041,9.17851]
[1778450553850,29.72,81001.61,3.5,-0.72819,0.00041,9.05661]
[1778450554856,29.72,81002.18,3.5,-0.72796,0.00041,9.06042]
[1778450555863,29.72,81008.99,3.5,-0.72517,0.00041,9.10706]
[1778450555977,29.72,81008.99,3.5,-0.72517,0.00041,9.10706]
[1778450556870,29.72,81014.96,3.5,-0.72271,0.00041,9.1477]
[1778450557478,29.72,81014.96,3.5,-0.72271,0.00041,9.1477]
[1778450557849,29.72,81014.96,3.5,-0.72271,0.00041,9.1477]
[1778450557878,29.72,81009.16,3.5,-0.7251,0.00041,9.10825]
[1778450558888,29.72,81011.25,3.5,-0.72424,0.00041,9.12253]
[1778450558989,29.72,81011.25,3.5,-0.72424,0.00041,9.12253]
[1778450559055,29.72,81011.25,3.5,-0.72424,0.00041,9.12253]
[1778450559894,29.72,81021.41,3.5,-0.72004,0.00041,9.19124]
[1778450560463,29.72,81021.41,3.5,-0.72004,0.00041,9.19124]
[1778450560902,29.72,81014.14,3.5,-0.72305,0.00041,9.14213]
[1778450560982,29.72,81014.14,3.5,-0.72305,0.00041,9.14213]
[1778450561909,29.72,81009.11,3.5,-0.72513,0.00041,9.1078]
[1778450562785,29.72,81009.11,3.5,-0.72513,0.00041,9.1078]
[1778450562919,29.72,80985.48,3.5,-0.73477,0.0004,8.94392]
[1778450563926,29.72,80979.46,3.5,-0.7372,0.0004,8.90145]
[1778450565136,29.72,80979.26,3.5,-0.73727,0.0004,8.90007]
[1778450565140,29.72,80979.26,3.5,-0.73727,0.0004,8.90007]
[1778450565223,29.72,80979.26,3.5,-0.73727,0.0004,8.90007]
[1778450565448,29.72,80979.26,3.5,-0.73727,0.0004,8.90007]
[1778450565940,29.72,80984.97,3.5,-0.73497,0.0004,8.94038]
[1778450566750,29.72,80984.97,3.5,-0.73497,0.0004,8.94038]
[1778450566947,29.72,80988.15,3.5,-0.73369,0.0004,8.96269]
[1778450567661,29.72,80988.15,3.5,-0.73369,0.0004,8.96269]
[1778450567809,29.72,80988.15,3.5,-0.73369,0.0004,8.96269]
[1778450569657,29.72,80989.54,3.5,-0.73313,0.00041,8.97235]
[1778450569808,29.72,80989.54,3.5,-0.73313,0.00041,8.97235]
[1778450569949,29.72,80989.54,3.5,-0.73313,0.00041,8.97235]
[1778450569968,29.72,80985.37,3.5,-0.73482,0.0004,8.94306]
[1778450570185,29.72,80985.37,3.5,-0.73482,0.0004,8.94306]
[1778450570309,29.72,80985.37,3.5,-0.73482,0.0004,8.94306]
[1778450570560,29.72,80985.37,3.5,-0.73482,0.0004,8.94306]
[1778450570975,29.72,80978.29,3.5,-0.73767,0.0004,8.89308]
[1778450571359,29.72,80978.29,3.5,-0.73767,0.0004,8.89308]
[1778450571558,29.72,80978.29,3.5,-0.73767,0.0004,8.89308]
[1778450572820,29.72,80976.68,3.5,-0.73832,0.0004,8.88167]
[1778450572912,29.72,80976.68,3.5,-0.73832,0.0004,8.88169]
[1778450573996,29.72,80973.02,3.5,-0.73978,0.0004,8.85568]
[1778450575007,29.72,80960.24,3.5,-0.74488,0.0004,8.76381]
[1778450576902,29.72,80960.24,3.5,-0.74488,0.0004,8.76381]
[1778450576010,29.72,80952.92,3.5,-0.74777,0.00039,8.71066]
[1778450577064,29.72,80952.92,3.5,-0.74777,0.00039,8.71066]
[1778450578256,29.72,80953.02,3.5,-0.74773,0.00039,8.71138]
[1778450578307,29.72,80953.02,3.5,-0.74773,0.00039,8.71138]
[1778450578343,29.72,80947.5,3.5,-0.7499,0.00039,8.67109]
[1778450580040,29.72,80942.46,3.5,-0.75187,0.00039,8.6342]
[1778450581047,29.72,80921.56,3.5,-0.75996,0.00038,8.47912]
[1778450582054,29.72,80903.71,3.5,-0.76676,0.00038,8.34421]
[1778450583061,29.72,80906.25,3.5,-0.7658,0.00038,8.36348]
[1778450585076,29.72,80902.55,3.5,-0.7672,0.00038,8.33527]
[1778450586082,29.72,80906.37,3.5,-0.76576,0.00038,8.36428]
[1778450587091,29.72,80902.9,3.5,-0.76707,0.00038,8.33788]
[1778450588097,29.72,80889.82,3.5,-0.77198,0.00037,8.23783]
[1778450589104,29.71,80879.93,3.5,-0.77566,0.00037,8.16155]
[1778450590111,29.72,80874.62,3.5,-0.77761,0.00037,8.12044]
[1778450591118,29.72,80868.36,3.5,-0.77991,0.00037,8.07185]
[1778450592125,29.72,80842.9,3.5,-0.78911,0.00036,7.87191]
[1778450593078,29.72,80842.9,3.5,-0.78911,0.00036,7.87191]
[1778450593307,29.72,80842.9,3.5,-0.78911,0.00036,7.87191]
[1778450593331,29.72,80836.03,3.5,-0.79155,0.00035,7.81753]
[1778450594139,29.72,80838.49,3.5,-0.79067,0.00036,7.83714]
[1778450596153,29.73,80825.36,3.5,-0.79518,0.00035,7.7356]
[1778450597483,29.73,80825.36,3.5,-0.79518,0.00035,7.7356]
[1778450597543,29.73,80822.15,3.5,-0.79629,0.00035,7.7102]
[1778450598158,29.73,80822.15,3.5,-0.79629,0.00035,7.7102]
[1778450598175,29.74,80844.93,3.5,-0.78822,0.00036,7.89144]
[1778450599179,29.74,80871.52,3.5,-0.77858,0.00037,8.10007]
[1778450600186,29.74,80887.66,3.5,-0.77261,0.00037,8.2249]
[1778450601464,29.74,80887.66,3.5,-0.77261,0.00037,8.2249]
[1778450601472,29.74,80917.92,3.5,-0.76119,0.00038,8.45494]
[1778450602200,29.74,80917.59,3.5,-0.7613,0.00038,8.45275]
[1778450603207,29.74,80912.72,3.5,-0.76315,0.00038,8.41625]
[1778450604182,29.74,80912.72,3.5,-0.76315,0.00038,8.41625]
[1778450604308,29.74,80912.72,3.5,-0.76315,0.00038,8.41625]
[1778450604405,29.74,80921.21,3.5,-0.7599,0.00038,8.48007]
[1778450605221,29.74,80924.96,3.5,-0.75846,0.00038,8.50821]
[1778450607529,29.74,80926.3,3.5,-0.75795,0.00039,8.51815]
[1778450609166,29.74,80927.9,3.5,-0.75733,0.00039,8.53005]
[1778450609308,29.74,80927.9,3.5,-0.75733,0.00039,8.53005]
[1778450609519,29.74,80927.9,3.5,-0.75733,0.00039,8.53005]
[1778450610943,29.74,80928.54,3.5,-0.75708,0.00039,8.53491]
[1778450611576,29.74,80928.5,3.5,-0.7571,0.00039,8.53453]
[1778450611661,29.74,80935.61,3.5,-0.75453,0.00039,8.57659]
[1778450612270,29.74,80939.71,3.5,-0.75294,0.00039,8.60684]
[1778450614500,29.74,80943.96,3.5,-0.75127,0.00039,8.63823]
[1778450615292,29.74,80963.5,3.5,-0.74357,0.0004,8.78026]
[1778450616299,29.75,80970.13,3.5,-0.74091,0.0004,8.82814]
[1778450617306,29.75,80963.42,3.5,-0.74352,0.0004,8.78105]
[1778450618996,29.75,80963.42,3.5,-0.74352,0.0004,8.78105]
[1778450619320,29.76,80952.72,3.5,-0.74774,0.00039,8.70389]
[1778450620327,29.76,80959.01,3.5,-0.74526,0.0004,8.74946]
[1778450621334,29.75,80966.29,3.5,-0.7424,0.0004,8.80131]
[1778450622341,29.75,80968.46,3.5,-0.74153,0.0004,8.81698]
[1778450623348,29.75,80987.97,3.5,-0.7337,0.0004,8.95501]
[1778450624355,29.75,80999.04,3.5,-0.72919,0.00041,9.03204]
[1778450625676,29.75,80999.04,3.5,-0.72919,0.00041,9.03204]
[1778450625807,29.75,80999.04,3.5,-0.72919,0.00041,9.03204]
[1778450625909,29.76,80999.21,3.5,-0.72911,0.00041,9.03341]
[1778450626369,29.76,80993.16,3.5,-0.73158,0.00041,8.99149]
[1778450627557,29.76,80993.16,3.5,-0.73158,0.00041,8.99149]
[1778450627575,29.75,80993.53,3.5,-0.73143,0.00041,8.99392]
[1778450629063,29.75,80994.25,3.5,-0.73114,0.00041,8.99892]
[1778450629559,29.75,80994.25,3.5,-0.73114,0.00041,8.99892]
[1778450629562,29.75,80994.25,3.5,-0.73114,0.00041,8.99892]
[1778450629660,29.75,81002.42,3.5,-0.72781,0.00041,9.05533]
[1778450631561,29.75,81002.15,3.5,-0.72792,0.00041,9.05347]
[1778450631659,29.75,81001.06,3.5,-0.72838,0.00041,9.0458]
[1778450633065,29.75,81001.73,3.5,-0.7281,0.00041,9.05042]
[1778450633661,29.75,81006.65,3.5,-0.7261,0.00041,9.08392]
[1778450634432,29.75,81007.66,3.5,-0.72569,0.00041,9.09082]
[1778450635434,29.75,81006.13,3.5,-0.72633,0.00041,9.0802]
[1778450636066,29.75,81006.13,3.5,-0.72633,0.00041,9.0802]
[1778450636066,29.75,81006.13,3.5,-0.72633,0.00041,9.0802]
[1778450636308,29.75,81006.13,3.5,-0.72633,0.00041,9.0802]
[1778450636740,29.75,81006.13,3.5,-0.72633,0.00041,9.0802]
[1778450636742,29.75,81005.15,3.5,-0.72675,0.00041,9.07316]
[1778450637448,29.75,80988.74,3.5,-0.73344,0.0004,8.95952]
[1778450638455,29.74,80976.93,3.5,-0.73821,0.0004,8.87619]
[1778450639462,29.73,80977.75,3.5,-0.73797,0.0004,8.88046]
[1778450640469,29.73,80977.92,3.5,-0.7379,0.0004,8.88165]
[1778450642014,29.73,80977.92,3.5,-0.7379,0.0004,8.88165]
[1778450642071,29.73,80978.64,3.5,-0.73762,0.0004,8.88659]
[1778450643287,29.73,80978.95,3.5,-0.73749,0.0004,8.88878]
[1778450643727,29.73,80978.95,3.5,-0.73749,0.0004,8.88878]
[1778450644088,29.73,80978.95,3.5,-0.7375,0.0004,8.88863]
[1778450644499,29.73,80972.41,3.5,-0.74013,0.0004,8.84216]
[1778450645570,29.73,80972.41,3.5,-0.74013,0.0004,8.84216]
[1778450645998,29.73,80972.41,3.5,-0.74013,0.0004,8.84216]
[1778450645609,29.73,80968.76,3.5,-0.7416,0.0004,8.81584]
[1778450646814,29.73,80968.76,3.5,-0.7416,0.0004,8.81584]
[1778450646829,29.73,80971.45,3.5,-0.74053,0.0004,8.83494]
[1778450648475,29.73,80972.23,3.5,-0.74022,0.0004,8.84051]
[1778450648719,29.73,80972.23,3.5,-0.74022,0.0004,8.84051]
[1778450648731,29.73,80977.74,3.5,-0.73802,0.0004,8.87955]
[1778450650044,29.73,80977.74,3.5,-0.73802,0.0004,8.87955]
[1778450649539,29.72,80980.41,3.5,-0.73695,0.0004,8.89835]
[1778450650156,29.72,80980.41,3.5,-0.73695,0.0004,8.89835]
[1778450651552,29.72,80961.84,3.5,-0.74438,0.0004,8.76562]
[1778450652561,29.72,80942.84,3.5,-0.75187,0.00039,8.627]
[1778450653568,29.72,80935.69,3.5,-0.75466,0.00039,8.57417]
[1778450654575,29.72,80945.23,3.5,-0.75095,0.00039,8.64429]
[1778450655582,29.72,80949.87,3.5,-0.74914,0.00039,8.67817]
[1778450656103,29.72,80949.87,3.5,-0.74914,0.00039,8.67817]
[1778450656309,29.72,80949.87,3.5,-0.74914,0.00039,8.67817]
[1778450656381,29.72,80949.87,3.5,-0.74914,0.00039,8.67817]
[1778450657596,29.72,80945.15,3.5,-0.751,0.00039,8.64341]
[1778450658367,29.72,80945.15,3.5,-0.751,0.00039,8.64341]
[1778450658581,29.72,80945.15,3.5,-0.751,0.00039,8.64341]
[1778450658603,29.72,80942.35,3.5,-0.7521,0.00039,8.62272]
[1778450659610,29.72,80939.46,3.5,-0.75324,0.00039,8.60125]
[1778450660497,29.72,80939.46,3.5,-0.75324,0.00039,8.60125]
[1778450662647,29.71,80940.83,3.5,-0.75272,0.00039,8.61102]
[1778450662813,29.71,80940.83,3.5,-0.75272,0.00039,8.61102]
[1778450662852,29.71,80935.0,3.5,-0.755,0.00039,8.56777]
[1778450665652,29.71,80939.17,3.5,-0.7534,0.00039,8.59823]
[1778450666659,29.71,80941.2,3.5,-0.75261,0.00039,8.61305]
[1778450667568,29.71,80941.2,3.5,-0.75261,0.00039,8.61305]
[1778450667812,29.71,80941.2,3.5,-0.75261,0.00039,8.61305]
[1778450667893,29.71,80941.66,3.5,-0.75244,0.00039,8.61627]
[1778450669680,29.7,80938.25,3.5,-0.75379,0.00039,8.59078]
[1778450671699,29.7,80935.68,3.5,-0.75499,0.00039,8.56081]
[1778450674326,29.7,80936.74,3.5,-0.75459,0.00039,8.56843]
[1778450674559,29.7,80936.74,3.5,-0.75459,0.00039,8.56843]
[1778450674720,29.7,80937.08,3.5,-0.75446,0.00039,8.57082]
[1778450675727,29.7,80934.98,3.5,-0.75529,0.00039,8.55514]
[1778450676734,29.7,80939.01,3.5,-0.75372,0.00039,8.585]
[1778450677741,29.7,80941.47,3.5,-0.75276,0.00039,8.60316]
[1778450678748,29.7,80943.71,3.5,-0.75188,0.00039,8.61963]
[1778450679755,29.7,80941.54,3.5,-0.75273,0.00039,8.6036]
[1778450680390,29.7,80941.54,3.5,-0.75273,0.00039,8.6036]
[1778450681561,29.7,80940.01,3.5,-0.75334,0.00039,8.59216]
[1778450682357,29.7,80941.08,3.5,-0.75293,0.00039,8.59992]
[1778450682560,29.7,80941.08,3.5,-0.75293,0.00039,8.59992]
[1778450682776,29.7,80936.3,3.5,-0.7548,0.00039,8.56444]
[1778450684044,29.7,80936.3,3.5,-0.7548,0.00039,8.56444]
[1778450684063,29.7,80936.3,3.5,-0.7548,0.00039,8.56444]
[1778450684790,29.69,80934.37,3.5,-0.75556,0.00039,8.54992]
[1778450686804,29.69,80926.24,3.5,-0.75872,0.00039,8.48915]
[1778450687811,29.69,80917.48,3.5,-0.76208,0.00038,8.42337]
[1778450688352,29.69,80917.48,3.5,-0.76208,0.00038,8.42337]
[1778450688558,29.69,80917.48,3.5,-0.76208,0.00038,8.42337]
[1778450689497,29.69,80916.36,3.5,-0.76252,0.00038,8.41484]
[1778450689568,29.69,80916.36,3.5,-0.76252,0.00038,8.41484]
[1778450692516,29.69,80914.53,3.5,-0.76321,0.00038,8.40108]
[1778450692557,29.69,80914.53,3.5,-0.76321,0.00038,8.40108]
[1778450694466,29.69,80916.26,3.5,-0.76255,0.00038,8.41427]
[1778450694560,29.69,80916.26,3.5,-0.76255,0.00038,8.41427]
[1778450694966,29.69,80916.26,3.5,-0.76255,0.00038,8.41427]
[1778450695059,29.69,80916.26,3.5,-0.76255,0.00038,8.41427]
[1778450695067,29.69,80915.88,3.5,-0.76269,0.00038,8.41146]
[1778450697881,29.69,80923.66,3.5,-0.75969,0.00038,8.47014]
[1778450698320,29.69,80923.66,3.5,-0.75969,0.00038,8.47014]
[1778450698891,29.69,80936.16,3.5,-0.75486,0.00039,8.56329]
[1778450699898,29.69,80948.04,3.5,-0.75022,0.00039,8.65087]
[1778450700809,29.69,80948.04,3.5,-0.75022,0.00039,8.65087]
[1778450700905,29.69,80948.61,3.5,-0.75,0.00039,8.65498]
[1778450701894,29.69,80948.61,3.5,-0.75,0.00039,8.65498]
[1778450702074,29.69,80948.61,3.5,-0.75,0.00039,8.65498]
[1778450702100,29.69,80936.52,3.5,-0.75473,0.00039,8.56571]
[1778450702194,29.69,80936.52,3.5,-0.75473,0.00039,8.56571]
[1778450702919,29.69,80943.51,3.5,-0.752,0.00039,8.61735]
[1778450703927,29.69,80947.05,3.5,-0.75062,0.00039,8.64334]
[1778450704933,29.69,80950.51,3.5,-0.74926,0.00039,8.66862]
[1778450705565,29.69,80950.51,3.5,-0.74926,0.00039,8.66862]
[1778450707164,29.69,80950.55,3.5,-0.74926,0.00039,8.66873]
[1778450707309,29.69,80950.55,3.5,-0.74926,0.00039,8.66873]
[1778450707954,29.69,80951.12,3.5,-0.74904,0.00039,8.67281]
[1778450708961,29.69,80957.69,3.5,-0.74644,0.0004,8.72072]
[1778450709969,29.69,80963.32,3.5,-0.74421,0.0004,8.76148]
[1778450710977,29.69,80973.88,3.5,-0.73999,0.0004,8.83724]
[1778450711984,29.69,80979.27,3.5,-0.73783,0.0004,8.87559]
[1778450712992,29.69,80976.06,3.5,-0.73912,0.0004,8.85273]
[1778450713558,29.69,80976.06,3.5,-0.73912,0.0004,8.85273]
[1778450713999,29.69,80973.81,3.5,-0.74003,0.0004,8.83655]
[1778450715009,29.69,80982.65,3.5,-0.73648,0.0004,8.89924]
[1778450716017,29.69,80999.23,3.5,-0.72974,0.00041,9.01533]
[1778450716165,29.69,80999.23,3.5,-0.72974,0.00041,9.01533]
[1778450717021,29.69,81009.63,3.5,-0.72548,0.00041,9.08687]
[1778450717297,29.69,81009.63,3.5,-0.72548,0.00041,9.08687]
[1778450717557,29.69,81009.63,3.5,-0.72548,0.00041,9.08687]
[1778450717664,29.69,81009.63,3.5,-0.72548,0.00041,9.08687]
[1778450718039,29.69,81009.63,3.5,-0.72548,0.00041,9.08687]
[1778450718137,29.69,81003.96,3.5,-0.72782,0.00041,9.04779]
[1778450719035,29.69,80997.18,3.5,-0.73059,0.00041,9.00085]
[1778450719559,29.69,80997.18,3.5,-0.73059,0.00041,9.00085]
[1778450720042,29.69,80993.08,3.5,-0.73227,0.00041,8.97222]
[1778450721945,29.68,80994.04,3.5,-0.73191,0.00041,8.97848]
[1778450722059,29.68,80994.04,3.5,-0.73191,0.00041,8.97848]
[1778450722056,29.68,80996.36,3.5,-0.73099,0.00041,8.99414]
[1778450722355,29.68,80996.36,3.5,-0.73099,0.00041,8.99414]
[1778450722559,29.68,80996.36,3.5,-0.73099,0.00041,8.99414]
[1778450723063,29.67,80990.85,3.5,-0.73327,0.00041,8.95499]
[1778450724070,29.67,80987.25,3.5,-0.73474,0.00041,8.92968]
[1778450724307,29.67,80987.25,3.5,-0.73474,0.00041,8.92968]
[1778450725313,29.67,80986.22,3.5,-0.73515,0.00041,8.92242]
[1778450726084,29.67,80989.56,3.5,-0.7338,0.00041,8.94591]
[1778450726412,29.67,80989.56,3.5,-0.7338,0.00041,8.94591]
[1778450727091,29.67,80993.71,3.5,-0.73211,0.00041,8.97494]
[1778450727325,29.67,80993.71,3.5,-0.73211,0.00041,8.97494]
[1778450727702,29.67,80993.71,3.5,-0.73211,0.00041,8.97494]
[1778450727738,29.67,80993.71,3.5,-0.73211,0.00041,8.97494]
[1778450728101,29.67,81022.55,3.5,-0.72024,0.00042,9.17276]
[1778450729107,29.67,81037.97,3.5,-0.71378,0.00042,9.27562]
[1778450730114,29.67,81033.01,3.5,-0.71585,0.00042,9.24296]
[1778450731121,29.68,81025.96,3.5,-0.71896,0.00042,9.18575]
[1778450732085,29.68,81025.96,3.5,-0.71896,0.00042,9.18575]
[1778450732128,29.68,81026.48,3.5,-0.71873,0.00042,9.18935]
[1778450733137,29.68,81021.21,3.5,-0.72093,0.00042,9.15396]
[1778450734142,29.68,81019.47,3.5,-0.72165,0.00042,9.14227]
[1778450735149,29.68,81023.26,3.5,-0.72006,0.00042,9.16799]
[1778450736132,29.68,81023.26,3.5,-0.72006,0.00042,9.16799]
[1778450736482,29.68,81023.26,3.5,-0.72006,0.00042,9.16799]
[1778450736583,29.68,81023.86,3.5,-0.7198,0.00042,9.17215]
[1778450737990,29.68,81026.73,3.5,-0.71859,0.00042,9.19163]
[1778450738908,29.68,81026.73,3.5,-0.71859,0.00042,9.19163]
[1778450738969,29.68,81028.9,3.5,-0.71768,0.00042,9.20622]
[1778450739189,29.68,81028.9,3.5,-0.71768,0.00042,9.20622]
[1778450739512,29.68,81028.9,3.5,-0.71768,0.00042,9.20622]
[1778450739614,29.68,81021.31,3.5,-0.72084,0.00042,9.15532]
[1778450740186,29.68,81037.29,3.5,-0.71415,0.00042,9.26201]
[1778450741193,29.69,81030.79,3.5,-0.71688,0.00042,9.21902]
[1778450742200,29.69,81034.79,3.5,-0.71519,0.00042,9.24564]
[1778450743207,29.69,81038.78,3.5,-0.71351,0.00042,9.27201]
[1778450744820,29.69,81044.57,3.5,-0.71108,0.00042,9.30987]
[1778450746159,29.69,81048.28,3.5,-0.70951,0.00042,9.334]
[1778450746228,29.69,81050.77,3.5,-0.70845,0.00042,9.35012]
[1778450747235,29.69,81040.83,3.5,-0.71265,0.00042,9.28542]
[1778450748242,29.69,81032.93,3.5,-0.71597,0.00042,9.23337]
[1778450750258,29.69,81031.49,3.5,-0.71657,0.00042,9.22385]
[1778450751267,29.69,81034.07,3.5,-0.71549,0.00042,9.2409]
[1778450753074,29.69,81034.07,3.5,-0.71549,0.00042,9.2409]
[1778450753086,29.68,81035.96,3.5,-0.71471,0.00042,9.25323]
[1778450754119,29.68,81029.45,3.5,-0.71744,0.00042,9.20999]
[1778450754713,29.68,81029.45,3.5,-0.71744,0.00042,9.20999]
[1778450754810,29.68,81023.84,3.5,-0.71978,0.00042,9.17244]
[1778450755212,29.68,81023.84,3.5,-0.71978,0.00042,9.17244]
[1778450755295,29.68,81019.43,3.5,-0.72162,0.00042,9.14272]
[1778450756302,29.68,81018.23,3.5,-0.72212,0.00041,9.13462]
[1778450757216,29.68,81018.23,3.5,-0.72212,0.00041,9.13462]
[1778450758065,29.68,81018.23,3.5,-0.72212,0.00041,9.13462]
[1778450758162,29.68,81015.13,3.5,-0.7234,0.00041,9.11366]
[1778450759323,29.68,81005.39,3.5,-0.72741,0.00041,9.04705]
[1778450762346,29.69,81003.42,3.5,-0.72822,0.00041,9.03352]
[1778450763523,29.69,81003.42,3.5,-0.72822,0.00041,9.03352]
[1778450763624,29.69,80998.21,3.5,-0.73035,0.00041,8.99748]
[1778450764358,29.69,80991.94,3.5,-0.7329,0.00041,8.95385]
[1778450766066,29.69,80991.94,3.5,-0.7329,0.00041,8.95385]
[1778450766431,29.69,80990.61,3.5,-0.73343,0.00041,8.94476]
[1778450766497,29.69,80990.61,3.5,-0.73343,0.00041,8.94476]
[1778450766702,29.69,80990.61,3.5,-0.73343,0.00041,8.94476]
[1778450766789,29.69,80987.01,3.5,-0.73489,0.00041,8.91949]
[1778450767379,29.69,80976.6,3.5,-0.73909,0.0004,8.84595]
[1778450768847,29.69,80976.6,3.5,-0.73909,0.0004,8.84595]
[1778450769061,29.69,80976.6,3.5,-0.73909,0.0004,8.84595]
[1778450769114,29.69,80972.63,3.5,-0.74067,0.0004,8.81787]
[1778450772404,29.69,80972.07,3.5,-0.74088,0.0004,8.81399]
[1778450773300,29.69,80970.93,3.5,-0.74133,0.0004,8.80595]
[1778450773308,29.69,80970.93,3.5,-0.74133,0.0004,8.80595]
[1778450776442,29.69,80967.02,3.5,-0.74288,0.0004,8.77809]
[1778450777320,29.69,80967.02,3.5,-0.74288,0.0004,8.77809]
[1778450777557,29.69,80967.02,3.5,-0.74288,0.0004,8.77809]
[1778450778462,29.7,80961.94,3.5,-0.7449,0.0004,8.74156]
[1778450779286,29.7,80961.94,3.5,-0.7449,0.0004,8.74156]
[1778450779307,29.7,80961.94,3.5,-0.7449,0.0004,8.74156]
[1778450779464,29.69,80954.49,3.5,-0.74786,0.00039,8.68739]
[1778450781533,29.69,80953.39,3.5,-0.74829,0.00039,8.67933]
[1778450781558,29.69,80953.39,3.5,-0.74829,0.00039,8.67933]
[1778450782464,29.7,80954.48,3.5,-0.74785,0.00039,8.68749]
[1778450782486,29.7,80962.4,3.5,-0.74471,0.0004,8.74496]
[1778450784065,29.7,80962.4,3.5,-0.74471,0.0004,8.74496]
[1778450784500,29.7,80960.55,3.5,-0.74544,0.0004,8.73175]
[1778450786371,29.7,80959.91,3.5,-0.74569,0.0004,8.72721]
[1778450787311,29.7,80958.93,3.5,-0.74607,0.0004,8.72029]
[1778450789448,29.7,80959.73,3.5,-0.74573,0.0004,8.72642]
[1778450790073,29.7,80959.73,3.5,-0.74573,0.0004,8.72642]
[1778450790086,29.7,80956.93,3.5,-0.74682,0.0004,8.70646]
[1778450790542,29.7,80955.24,3.5,-0.74749,0.0004,8.69418]
[1778450792556,29.71,80950.56,3.5,-0.7495,0.00039,8.6498]
[1778450793563,29.71,80947.46,3.5,-0.75071,0.00039,8.62723]
[1778450794570,29.71,80935.79,3.5,-0.75526,0.00039,8.54131]
[1778450795290,29.71,80935.79,3.5,-0.75526,0.00039,8.54131]
[1778450795811,29.71,80935.79,3.5,-0.75526,0.00039,8.54131]
[1778450796073,29.71,80935.79,3.5,-0.75526,0.00039,8.54131]
[1778450796154,29.71,80936.86,3.5,-0.75482,0.00039,8.54968]
[1778450796537,29.71,80936.86,3.5,-0.75482,0.00039,8.54968]
[1778450801745,29.72,80938.1,3.5,-0.75429,0.00039,8.55982]
[1778450802627,29.72,80973.0,3.5,-0.74046,0.0004,8.814]
[1778450804261,29.73,80972.47,3.5,-0.74066,0.0004,8.81044]
[1778450804621,29.73,80972.47,3.5,-0.74066,0.0004,8.81044]
[1778450804702,29.73,80972.47,3.5,-0.74066,0.0004,8.81044]
[1778450804783,29.73,80972.47,3.5,-0.74066,0.0004,8.81044]
[1778450804884,29.72,80967.76,3.5,-0.74255,0.0004,8.77665]
[1778450805771,29.72,80967.76,3.5,-0.74255,0.0004,8.77665]
[1778450806349,29.72,80968.04,3.5,-0.74244,0.0004,8.77867]
[1778450806432,29.72,80968.04,3.5,-0.74244,0.0004,8.77867]
[1778450806661,29.72,81011.21,3.5,-0.72491,0.00041,9.08097]
[1778450807668,29.73,81021.75,3.5,-0.72053,0.00042,9.15269]
[1778450808313,29.73,81021.75,3.5,-0.72053,0.00042,9.15269]
[1778450808675,29.73,81020.84,3.5,-0.72091,0.00042,9.14649]
[1778450809567,29.73,81020.84,3.5,-0.72091,0.00042,9.14649]
[1778450810018,29.73,81020.84,3.5,-0.72091,0.00042,9.14649]
[1778450810238,29.73,81020.84,3.5,-0.72091,0.00042,9.14649]
[1778450810043,29.73,81023.86,3.5,-0.71966,0.00042,9.16673]
[1778450810345,29.73,81023.86,3.5,-0.71966,0.00042,9.16673]
[1778450810784,29.73,81023.86,3.5,-0.71966,0.00042,9.16673]
[1778450810832,29.73,81023.86,3.5,-0.71966,0.00042,9.16673]
[1778450810885,29.73,81049.94,3.5,-0.7087,0.00042,9.33841]
[1778450811796,29.73,81049.94,3.5,-0.7087,0.00042,9.33841]
[1778450811823,29.73,81049.48,3.5,-0.7089,0.00042,9.3354]
[1778450812704,29.73,81043.68,3.5,-0.71135,0.00042,9.29776]
[1778450815109,29.73,81044.29,3.5,-0.7111,0.00042,9.30161]
[1778450815234,29.73,81044.29,3.5,-0.7111,0.00042,9.30161]
[1778450815214,29.72,81044.03,3.5,-0.71122,0.00042,9.29974]
[1778450815528,29.72,81044.03,3.5,-0.71122,0.00042,9.29974]
[1778450816141,29.72,81044.03,3.5,-0.71122,0.00042,9.29974]
[1778450816183,29.72,81067.7,3.5,-0.70114,0.00043,9.45128]
[1778450816733,29.72,81091.21,3.5,-0.69099,0.00044,9.59598]
[1778450818134,29.72,81091.21,3.5,-0.69099,0.00044,9.59598]
[1778450818303,29.72,81091.21,3.5,-0.69099,0.00044,9.59598]
[1778450818195,29.71,81090.86,3.5,-0.6912,0.00044,9.59309]
[1778450819057,29.71,81090.86,3.5,-0.6912,0.00044,9.59309]
[1778450819223,29.71,81090.86,3.5,-0.6912,0.00044,9.59309]
[1778450819154,29.72,81102.83,3.5,-0.68597,0.00044,9.66459]
[1778450819294,29.72,81102.83,3.5,-0.68597,0.00044,9.66459]
[1778450820076,29.72,81102.83,3.5,-0.68597,0.00044,9.66459]
[1778450820160,29.72,81115.49,3.5,-0.68036,0.00044,9.73884]
[1778450820761,29.72,81103.74,3.5,-0.68553,0.00044,9.6704]
[1778450821685,29.72,81103.74,3.5,-0.68553,0.00044,9.6704]
[1778450821735,29.72,81103.74,3.5,-0.68553,0.00044,9.6704]
[1778450821905,29.72,81103.74,3.5,-0.68553,0.00044,9.6704]
[1778450822002,29.72,81103.74,3.5,-0.68553,0.00044,9.6704]
[1778450822107,29.7,81102.2,3.5,-0.68633,0.00044,9.65977]
[1778450822800,29.7,81102.2,3.5,-0.68633,0.00044,9.65977]
[1778450823164,29.7,81109.96,3.5,-0.68292,0.00044,9.70525]
[1778450824235,29.7,81109.96,3.5,-0.68292,0.00044,9.70525]
[1778450824252,29.7,81101.07,3.5,-0.68684,0.00044,9.65288]
[1778450824902,29.7,81111.96,3.5,-0.68206,0.00044,9.71671]
[1778450825846,29.7,81111.96,3.5,-0.68206,0.00044,9.71671]
[1778450825910,29.7,81116.44,3.5,-0.68009,0.00044,9.74248]
[1778450826595,29.7,81116.44,3.5,-0.68009,0.00044,9.74248]
[1778450826910,29.7,81116.44,3.5,-0.68009,0.00044,9.74248]
[1778450827102,29.7,81140.81,3.5,-0.66924,0.00045,9.87928]
[1778450827349,29.7,81140.81,3.5,-0.66924,0.00045,9.87928]
[1778450827938,29.7,81143.81,3.5,-0.6679,0.00045,9.89556]
[1778450828421,29.7,81143.81,3.5,-0.6679,0.00045,9.89556]
[1778450829246,29.7,81150.04,3.5,-0.6651,0.00045,9.92913]
[1778450829297,29.7,81150.04,3.5,-0.6651,0.00045,9.92913]
[1778450829299,29.7,81150.04,3.5,-0.6651,0.00045,9.92913]
[1778450829657,29.7,81150.04,3.5,-0.6651,0.00045,9.92913]
[1778450829671,29.7,81150.04,3.5,-0.6651,0.00045,9.92913]
[1778450829771,29.7,81150.04,3.5,-0.6651,0.00045,9.92913]
[1778450830218,29.7,81177.16,3.5,-0.65282,0.00046,10.0697]
[1778450830888,29.7,81206.36,3.5,-0.63941,0.00046,10.21042]
[1778450831844,29.68,81212.27,3.5,-0.63673,0.00046,10.23696]
[1778450832544,29.68,81212.27,3.5,-0.63673,0.00046,10.23696]
[1778450832547,29.68,81212.27,3.5,-0.63673,0.00046,10.23696]
[1778450832643,29.68,81212.27,3.5,-0.63673,0.00046,10.23696]
[1778450832714,29.68,81212.27,3.5,-0.63673,0.00046,10.23696]
[1778450832726,29.68,81212.27,3.5,-0.63673,0.00046,10.23696]
[1778450832993,29.68,81212.42,3.5,-0.63666,0.00046,10.23764]
[1778450833573,29.68,81212.42,3.5,-0.63666,0.00046,10.23764]
[1778450833652,29.68,81212.42,3.5,-0.63666,0.00046,10.23764]
[1778450833812,29.68,81212.42,3.5,-0.63666,0.00046,10.23764]
[1778450834166,29.68,81212.42,3.5,-0.63666,0.00046,10.23764]
[1778450834240,29.66,81207.43,3.5,-0.63909,0.00046,10.21361]
[1778450834745,29.66,81207.43,3.5,-0.63909,0.00046,10.21361]
[1778450834788,29.66,81207.43,3.5,-0.63909,0.00046,10.21361]
[1778450834870,29.66,81222.23,3.5,-0.63222,0.00047,10.28049]
[1778450835696,29.66,81222.23,3.5,-0.63222,0.00047,10.28049]
[1778450835761,29.66,81222.23,3.5,-0.63222,0.00047,10.28049]
[1778450835876,29.66,81232.06,3.5,-0.62764,0.00047,10.32325]
[1778450836884,29.65,81228.19,3.5,-0.62947,0.00047,10.3063]
[1778450837797,29.65,81228.19,3.5,-0.62947,0.00047,10.3063]
[1778450837956,29.65,81228.19,3.5,-0.62947,0.00047,10.3063]
[1778450838212,29.65,81228.19,3.5,-0.62947,0.00047,10.3063]
[1778450838023,29.65,81216.87,3.5,-0.63477,0.00046,10.25615]
[1778450839239,29.63,81200.79,3.5,-0.64229,0.00046,10.1814]
[1778450840078,29.63,81194.23,3.5,-0.64532,0.00046,10.15006]
[1778450840349,29.63,81194.23,3.5,-0.64532,0.00046,10.15006]
[1778450840374,29.63,81194.23,3.5,-0.64532,0.00046,10.15006]
[1778450840914,29.63,81184.04,3.5,-0.65001,0.00046,10.10028]
[1778450841617,29.63,81184.04,3.5,-0.65001,0.00046,10.10028]
[1778450841656,29.63,81184.04,3.5,-0.65001,0.00046,10.10028]
[1778450841673,29.63,81184.04,3.5,-0.65001,0.00046,10.10028]
[1778450841677,29.63,81184.04,3.5,-0.65001,0.00046,10.10028]
[1778450841707,29.63,81184.04,3.5,-0.65001,0.00046,10.10028]
[1778450842166,29.63,81184.04,3.5,-0.65001,0.00046,10.10028]
[1778450842266,29.63,81179.11,3.5,-0.65228,0.00046,10.07573]
[1778450842621,29.63,81179.11,3.5,-0.65228,0.00046,10.07573]
[1778450842928,29.62,81190.52,3.5,-0.64705,0.00046,10.13195]
[1778450843752,29.62,81190.52,3.5,-0.64705,0.00046,10.13195]
[1778450844099,29.62,81190.52,3.5,-0.64705,0.00046,10.13195]
[1778450844180,29.62,81190.52,3.5,-0.64705,0.00046,10.13195]
[1778450844261,29.62,81200.1,3.5,-0.64263,0.00046,10.17787]
[1778450844942,29.61,81191.8,3.5,-0.64654,0.00046,10.13737]
[1778450845949,29.61,81196.58,3.5,-0.64433,0.00046,10.16037]
[1778450847047,29.61,81196.58,3.5,-0.64433,0.00046,10.16037]
[1778450847085,29.61,81193.79,3.5,-0.64562,0.00046,10.14695]
[1778450848041,29.61,81193.79,3.5,-0.64562,0.00046,10.14695]
[1778450848051,29.61,81193.79,3.5,-0.64562,0.00046,10.14695]
[1778450848245,29.61,81187.08,3.5,-0.64871,0.00046,10.1143]
[1778450848970,29.61,81180.25,3.5,-0.65185,0.00046,10.08043]
[1778450849458,29.61,81180.25,3.5,-0.65185,0.00046,10.08043]
[1778450849478,29.61,81180.25,3.5,-0.65185,0.00046,10.08043]
[1778450850022,29.61,81180.25,3.5,-0.65185,0.00046,10.08043]
[1778450850128,29.61,81180.54,3.5,-0.65172,0.00046,10.08187]
[1778450851230,29.61,81180.54,3.5,-0.65172,0.00046,10.08187]
[1778450850984,29.61,81188.67,3.5,-0.64799,0.00046,10.12203]
[1778450851899,29.61,81188.67,3.5,-0.64799,0.00046,10.12203]
[1778450851991,29.61,81197.12,3.5,-0.64421,0.00046,10.15308]
[1778450852998,29.61,81199.31,3.5,-0.6432,0.00046,10.16349]
[1778450854005,29.61,81197.51,3.5,-0.64404,0.00046,10.15489]
[1778450854406,29.61,81197.51,3.5,-0.64404,0.00046,10.15489]
[1778450855118,29.61,81197.51,3.5,-0.64404,0.00046,10.15489]
[1778450855132,29.61,81197.51,3.5,-0.64404,0.00046,10.15489]
[1778450855198,29.6,81189.32,3.5,-0.64782,0.00046,10.11529]
[1778450856019,29.6,81183.6,3.5,-0.65045,0.00046,10.0871]
[1778450857026,29.6,81181.04,3.5,-0.65163,0.00046,10.07435]
[1778450859040,29.6,81182.65,3.5,-0.65089,0.00046,10.08235]
[1778450862195,29.6,81182.64,3.5,-0.6509,0.00046,10.08222]
[1778450862296,29.6,81180.56,3.5,-0.65186,0.00046,10.07179]
[1778450862690,29.6,81180.56,3.5,-0.65186,0.00046,10.07179]
[1778450863191,29.6,81180.56,3.5,-0.65186,0.00046,10.07179]
[1778450863274,29.6,81172.61,3.5,-0.65551,0.00046,10.03158]
[1778450864076,29.6,81174.36,3.5,-0.65471,0.00046,10.04046]
[1778450865695,29.6,81174.53,3.5,-0.65463,0.00046,10.04129]
[1778450866295,29.6,81163.13,3.5,-0.65984,0.00045,9.98248]
[1778450867227,29.6,81155.51,3.5,-0.6633,0.00045,9.94226]
[1778450868106,29.6,81153.49,3.5,-0.66422,0.00045,9.93143]
[1778450869113,29.59,81149.03,3.5,-0.66624,0.00045,9.90741]
[1778450871895,29.59,81148.07,3.5,-0.66668,0.00045,9.90216]
[1778450872177,29.59,81148.07,3.5,-0.66668,0.00045,9.90216]
[1778450872238,29.59,81145.37,3.5,-0.6679,0.00045,9.88747]
[1778450873141,29.59,81140.99,3.5,-0.66988,0.00045,9.86338]
[1778450873328,29.59,81140.99,3.5,-0.66988,0.00045,9.86338]
[1778450874148,29.59,81135.61,3.5,-0.67229,0.00045,9.83358]
[1778450878791,29.59,81135.01,3.5,-0.67256,0.00045,9.83023]
[1778450879108,29.59,81135.01,3.5,-0.67256,0.00045,9.83023]
[1778450879183,29.59,81128.87,3.5,-0.67531,0.00045,9.79581]
[1778450880190,29.59,81125.4,3.5,-0.67688,0.00045,9.7758]
[1778450881887,29.59,81126.22,3.5,-0.67652,0.00045,9.78044]
[1778450882204,29.59,81122.16,3.5,-0.67833,0.00044,9.75726]
[1778450883211,29.59,81117.24,3.5,-0.68052,0.00044,9.7289]
[1778450883574,29.59,81117.24,3.5,-0.68052,0.00044,9.7289]
[1778450885225,29.58,81109.25,3.5,-0.68406,0.00044,9.6822]
[1778450886259,29.58,81109.25,3.5,-0.68406,0.00044,9.6822]
[1778450886269,29.58,81106.31,3.5,-0.68536,0.00044,9.66478]
[1778450888246,29.58,81102.87,3.5,-0.68689,0.00044,9.64423]
[1778450889253,29.58,81094.5,3.5,-0.69057,0.00044,9.59396]
[1778450889454,29.58,81094.5,3.5,-0.69057,0.00044,9.59396]
[1778450889517,29.58,81094.5,3.5,-0.69057,0.00044,9.59396]
[1778450889601,29.58,81094.5,3.5,-0.69057,0.00044,9.59396]
[1778450890261,29.58,81149.48,3.5,-0.6661,0.00045,9.90903]
[1778450890716,29.58,81149.48,3.5,-0.6661,0.00045,9.90903]
[1778450890721,29.58,81149.48,3.5,-0.6661,0.00045,9.90903]
[1778450890722,29.58,81149.48,3.5,-0.6661,0.00045,9.90903]
[1778450891065,29.58,81149.48,3.5,-0.6661,0.00045,9.90903]
[1778450891222,29.58,81149.48,3.5,-0.6661,0.00045,9.90903]
[1778450891268,29.58,81166.56,3.5,-0.65835,0.00046,9.99953]
[1778450892275,29.58,81164.65,3.5,-0.65922,0.00046,9.9896]
[1778450894562,29.58,81164.04,3.5,-0.6595,0.00045,9.98643]
[1778450895226,29.58,81164.04,3.5,-0.6595,0.00045,9.98643]
[1778450895297,29.58,81165.34,3.5,-0.6589,0.00046,9.99321]
[1778450895727,29.58,81165.34,3.5,-0.6589,0.00046,9.99321]
[1778450895727,29.58,81165.34,3.5,-0.6589,0.00046,9.99321]
[1778450896303,29.58,81163.91,3.5,-0.65956,0.00045,9.98576]
[1778450897310,29.58,81165.3,3.5,-0.65892,0.00046,9.993]
[1778450899232,29.58,81165.72,3.5,-0.65873,0.00046,9.99518]
[1778450899232,29.58,81165.72,3.5,-0.65873,0.00046,9.99518]
[1778450899324,29.58,81170.14,3.5,-0.65672,0.00046,10.01802]
[1778450900331,29.58,81173.27,3.5,-0.65529,0.00046,10.03403]
[1778450902078,29.58,81173.27,3.5,-0.65529,0.00046,10.034]
[1778450902085,29.58,81173.18,3.5,-0.65534,0.00046,10.03351]
[1778450902978,29.58,81180.55,3.5,-0.65197,0.00046,10.07069]
[1778450904931,29.58,81182.77,3.5,-0.65096,0.00046,10.08166]
[1778450906747,29.58,81185.26,3.5,-0.64982,0.00046,10.09394]
[1778450907380,29.58,81190.2,3.5,-0.64755,0.00046,10.11816]
[1778450909394,29.57,81186.0,3.5,-0.6495,0.00046,10.09738]
[1778450910401,29.57,81181.55,3.5,-0.65155,0.00046,10.07522]
[1778450911408,29.57,81182.93,3.5,-0.65105,0.00046,10.07221]
[1778450913422,29.57,81186.44,3.5,-0.64944,0.00046,10.08953]
[1778450914429,29.57,81188.71,3.5,-0.6484,0.00046,10.10068]
[1778450916682,29.57,81190.11,3.5,-0.64776,0.00046,10.10746]
[1778450917598,29.57,81190.11,3.5,-0.64777,0.00046,10.10739]
[1778450918190,29.57,81197.76,3.5,-0.64423,0.00046,10.14436]
[1778450918457,29.57,81194.67,3.5,-0.64566,0.00046,10.12951]
[1778450920471,29.56,81191.69,3.5,-0.64705,0.00046,10.11497]
[1778450921586,29.56,81191.69,3.5,-0.64705,0.00046,10.11497]
[1778450921590,29.56,81191.69,3.5,-0.64705,0.00046,10.11497]
[1778450921601,29.56,81191.69,3.5,-0.64705,0.00046,10.11497]
[1778450921976,29.56,81191.69,3.5,-0.64705,0.00046,10.11497]
[1778450922042,29.56,81191.69,3.5,-0.64705,0.00046,10.11497]
[1778450922104,29.56,81189.83,3.5,-0.64792,0.00046,10.10581]
[1778450922485,29.56,81185.16,3.5,-0.65007,0.00046,10.08282]
[1778450924499,29.56,81183.42,3.5,-0.65087,0.00046,10.07414]
[1778450925875,29.56,81183.42,3.5,-0.65087,0.00046,10.07414]
[1778450925921,29.56,81183.42,3.5,-0.65087,0.00046,10.07414]
[1778450926020,29.56,81183.9,3.5,-0.65065,0.00046,10.07649]
[1778450926933,29.56,81183.9,3.5,-0.65065,0.00046,10.07649]
[1778450928056,29.56,81187.15,3.5,-0.64916,0.00046,10.09257]
[1778450928527,29.56,81190.28,3.5,-0.64772,0.00046,10.10793]
[1778450929534,29.55,81195.27,3.5,-0.64544,0.00046,10.13181]
[1778450930541,29.54,81196.77,3.5,-0.6448,0.00046,10.13854]
[1778450932204,29.54,81196.77,3.5,-0.6448,0.00046,10.13854]
[1778450932819,29.52,81208.9,3.5,-0.63927,0.00047,10.19484]
[1778450933563,29.52,81215.7,3.5,-0.6361,0.00047,10.2261]
[1778450935618,29.52,81218.64,3.5,-0.63473,0.00047,10.23936]
[1778450937591,29.52,81223.14,3.5,-0.63263,0.00047,10.2595]
[1778450939439,29.51,81222.97,3.5,-0.63274,0.00047,10.25849]
[1778450940159,29.51,81222.97,3.5,-0.63274,0.00047,10.25849]
[1778450940317,29.51,81222.97,3.5,-0.63274,0.00047,10.25849]
[1778450940332,29.51,81222.97,3.5,-0.63274,0.00047,10.25849]
[1778450940255,29.51,81230.73,3.5,-0.6291,0.00047,10.29264]
[1778450941191,29.51,81230.73,3.5,-0.6291,0.00047,10.29264]
[1778450941334,29.51,81230.73,3.5,-0.6291,0.00047,10.29264]
[1778450941293,29.51,81239.86,3.5,-0.6248,0.00047,10.33169]
[1778450941593,29.51,81239.86,3.5,-0.6248,0.00047,10.33169]
[1778450941770,29.51,81239.86,3.5,-0.6248,0.00047,10.33169]
[1778450941804,29.51,81239.86,3.5,-0.6248,0.00047,10.33169]
[1778450942046,29.51,81239.86,3.5,-0.6248,0.00047,10.33169]
[1778450942397,29.51,81239.23,3.5,-0.6251,0.00047,10.32901]
[1778450943350,29.51,81239.23,3.5,-0.6251,0.00047,10.32901]
[1778450942630,29.51,81235.38,3.5,-0.62691,0.00047,10.31264]
[1778450943637,29.51,81234.49,3.5,-0.62733,0.00047,10.30882]
[1778450946463,29.51,81235.63,3.5,-0.6268,0.00047,10.31368]
[1778450946753,29.51,81235.25,3.5,-0.62698,0.00047,10.31204]
[1778450949137,29.5,81223.38,3.5,-0.63258,0.00047,10.25997]
[1778450949679,29.5,81218.59,3.5,-0.63483,0.00047,10.23849]
[1778450950502,29.5,81218.59,3.5,-0.63483,0.00047,10.23849]
[1778450951693,29.5,81215.59,3.5,-0.63627,0.00047,10.22453]
[1778450956728,29.48,81214.67,3.5,-0.63677,0.00047,10.21962]
[1778450957506,29.48,81214.67,3.5,-0.63677,0.00047,10.21962]
[1778450959169,29.47,81213.66,3.5,-0.6373,0.00047,10.21448]
[1778450959235,29.47,81193.08,3.5,-0.64687,0.00046,10.11697]
[1778450959752,29.47,81203.82,3.5,-0.64189,0.00047,10.16857]
[1778450961279,29.47,81210.62,3.5,-0.63872,0.00047,10.20035]
[1778450961766,29.47,81213.66,3.5,-0.6373,0.00047,10.21439]
[1778450966801,29.45,81213.19,3.5,-0.63761,0.00047,10.21141]
[1778450968815,29.45,81224.42,3.5,-0.63236,0.00047,10.2622]
[1778450969822,29.45,81230.58,3.5,-0.62946,0.00047,10.28934]
[1778450971836,29.44,81227.87,3.5,-0.63085,0.00047,10.26769]
[1778450972843,29.44,81220.4,3.5,-0.63437,0.00047,10.23433]
[1778450973850,29.44,81217.96,3.5,-0.63552,0.00047,10.22322]
[1778450975864,29.44,81213.26,3.5,-0.63773,0.00047,10.20163]
[1778450976871,29.44,81218.3,3.5,-0.63537,0.00047,10.22464]
[1778450980899,29.43,81216.54,3.5,-0.63623,0.00047,10.21637]
[1778450982914,29.43,81213.77,3.5,-0.63754,0.00047,10.20353]
[1778450983807,29.43,81213.77,3.5,-0.63754,0.00047,10.20353]
[1778450983921,29.43,81211.06,3.5,-0.63881,0.00047,10.19093]
[1778450984928,29.43,81205.7,3.5,-0.64132,0.00047,10.16576]
[1778450985935,29.43,81204.2,3.5,-0.64203,0.00047,10.15861]
[1778450988956,29.42,81202.53,3.5,-0.64281,0.00047,10.15059]
[1778450990970,29.42,81196.03,3.5,-0.64584,0.00046,10.11927]
[1778450992639,29.42,81194.61,3.5,-0.64651,0.00046,10.11226]
[1778450992984,29.42,81188.21,3.5,-0.64948,0.00046,10.08079]
[1778450993644,29.42,81188.21,3.5,-0.64948,0.00046,10.08079]
[1778450993715,29.42,81188.21,3.5,-0.64948,0.00046,10.08079]
[1778450994048,29.42,81185.15,3.5,-0.6509,0.00046,10.0655]
[1778450994998,29.42,81181.71,3.5,-0.65249,0.00046,10.04822]
[1778450996312,29.42,81181.71,3.5,-0.65249,0.00046,10.04822]
[1778451000754,29.42,81181.15,3.5,-0.65275,0.00046,10.04543]
[1778451000812,29.42,81181.15,3.5,-0.65275,0.00046,10.04543]
[1778451000820,29.42,81181.15,3.5,-0.65275,0.00046,10.04543]
[1778451001041,29.42,81183.92,3.5,-0.65147,0.00046,10.05938]
[1778451002048,29.42,81187.46,3.5,-0.64983,0.00046,10.07707]
[1778451005070,29.42,81185.47,3.5,-0.65075,0.00046,10.06712]
[1778451009406,29.42,81187.65,3.5,-0.64975,0.00046,10.07796]
[1778451010334,29.42,81187.65,3.5,-0.64975,0.00046,10.07796]
[1778451010372,29.42,81199.23,3.5,-0.64437,0.00047,10.13462]
[1778451011113,29.42,81208.98,3.5,-0.63982,0.00047,10.18087]
[1778451012120,29.42,81217.0,3.5,-0.63606,0.00047,10.21798]
[1778451013217,29.42,81220.87,3.5,-0.63425,0.00047,10.23555]
[1778451014062,29.42,81220.87,3.5,-0.63425,0.00047,10.23555]
[1778451015142,29.42,81231.14,3.5,-0.62941,0.00047,10.28117]
[1778451015947,29.42,81231.14,3.5,-0.62941,0.00047,10.28117]
[1778451016258,29.42,81231.14,3.5,-0.62941,0.00047,10.28117]
[1778451016359,29.42,81236.6,3.5,-0.62683,0.00047,10.30482]
[1778451018155,29.42,81236.65,3.5,-0.6268,0.00047,10.30505]
[1778451022902,29.42,81235.83,3.5,-0.62718,0.00047,10.30159]
[1778451023198,29.42,81233.18,3.5,-0.62843,0.00047,10.29016]
[1778451023626,29.42,81233.18,3.5,-0.62843,0.00047,10.29016]
[1778451024179,29.42,81233.18,3.5,-0.62843,0.00047,10.29016]
[1778451024205,29.42,81231.42,3.5,-0.62926,0.00047,10.28253]
[1778451025105,29.42,81231.42,3.5,-0.62926,0.00047,10.28253]
[1778451025200,29.42,81231.42,3.5,-0.62926,0.00047,10.28253]
[1778451025214,29.42,81231.42,3.5,-0.62926,0.00047,10.28253]
[1778451025216,29.43,81236.09,3.5,-0.62705,0.00047,10.30277]
[1778451025499,29.43,81236.09,3.5,-0.62705,0.00047,10.30277]
[1778451025512,29.43,81236.09,3.5,-0.62705,0.00047,10.30277]
[1778451026375,29.43,81238.97,3.5,-0.62569,0.00047,10.3151]
[1778451027008,29.43,81238.97,3.5,-0.62569,0.00047,10.3151]
[1778451027010,29.43,81238.97,3.5,-0.62569,0.00047,10.3151]
[1778451027040,29.43,81238.97,3.5,-0.62569,0.00047,10.3151]
[1778451027358,29.43,81247.13,3.5,-0.62182,0.00047,10.34935]
[1778451028125,29.43,81247.13,3.5,-0.62182,0.00047,10.34935]
[1778451028425,29.43,81247.13,3.5,-0.62182,0.00047,10.34935]
[1778451028300,29.43,81263.21,3.5,-0.61416,0.00048,10.41398]
[1778451028596,29.43,81263.21,3.5,-0.61416,0.00048,10.41398]
[1778451028619,29.43,81263.21,3.5,-0.61416,0.00048,10.41398]
[1778451028640,29.43,81263.21,3.5,-0.61416,0.00048,10.41398]
[1778451028652,29.43,81263.21,3.5,-0.61416,0.00048,10.41398]
[1778451028849,29.43,81263.21,3.5,-0.61416,0.00048,10.41398]
[1778451028849,29.43,81263.21,3.5,-0.61416,0.00048,10.41398]
[1778451028861,29.43,81263.21,3.5,-0.61416,0.00048,10.41398]
[1778451029490,29.43,81263.21,3.5,-0.61416,0.00048,10.41398]
[1778451029563,29.43,81263.21,3.5,-0.61416,0.00048,10.41398]
[1778451029446,29.43,81299.86,3.5,-0.59656,0.00048,10.54683]
[1778451029735,29.43,81299.86,3.5,-0.59656,0.00048,10.54683]
[1778451030132,29.43,81299.86,3.5,-0.59656,0.00048,10.54683]
[1778451030273,29.46,81330.36,3.5,-0.58167,0.00049,10.6422]
[1778451030571,29.46,81330.36,3.5,-0.58167,0.00049,10.6422]
[1778451030768,29.46,81330.36,3.5,-0.58167,0.00049,10.6422]
[1778451031374,29.46,81330.36,3.5,-0.58167,0.00049,10.6422]
[1778451031443,29.46,81330.36,3.5,-0.58167,0.00049,10.6422]
[1778451031407,29.46,81339.02,3.5,-0.57751,0.00049,10.65707]
[1778451031866,29.46,81339.02,3.5,-0.57751,0.00049,10.65707]
[1778451031897,29.46,81339.02,3.5,-0.57751,0.00049,10.65707]
[1778451032127,29.46,81339.02,3.5,-0.57751,0.00049,10.65707]
[1778451032158,29.46,81339.02,3.5,-0.57751,0.00049,10.65707]
[1778451032162,29.46,81339.02,3.5,-0.57751,0.00049,10.65707]
[1778451032207,29.46,81339.02,3.5,-0.57751,0.00049,10.65707]
[1778451032292,29.46,81337.46,3.5,-0.57827,0.00049,10.65279]
[1778451032887,29.46,81337.46,3.5,-0.57827,0.00049,10.65279]
[1778451033464,29.45,81339.66,3.5,-0.57725,0.00049,10.65854]
[1778451034282,29.45,81339.66,3.5,-0.57725,0.00049,10.65854]
[1778451034308,29.45,81339.66,3.5,-0.57725,0.00049,10.65854]
[1778451034325,29.45,81339.66,3.5,-0.57725,0.00049,10.65854]
[1778451034473,29.45,81339.66,3.5,-0.57725,0.00049,10.65854]
[1778451034453,29.44,81340.99,3.5,-0.57661,0.00049,10.66208]
[1778451034557,29.44,81340.99,3.5,-0.57661,0.00049,10.66208]
[1778451034579,29.44,81340.99,3.5,-0.57661,0.00049,10.66208]
[1778451034613,29.44,81340.99,3.5,-0.57661,0.00049,10.66208]
[1778451034663,29.44,81340.99,3.5,-0.57661,0.00049,10.66208]
[1778451034735,29.44,81340.99,3.5,-0.57661,0.00049,10.66208]
[1778451035443,29.44,81363.75,3.5,-0.56546,0.00049,10.71941]
[1778451035558,29.44,81363.75,3.5,-0.56546,0.00049,10.71941]
[1778451035565,29.44,81363.75,3.5,-0.56546,0.00049,10.71941]
[1778451036058,29.44,81363.75,3.5,-0.56546,0.00049,10.71941]
[1778451036144,29.44,81363.75,3.5,-0.56546,0.00049,10.71941]
[1778451036227,29.44,81363.75,3.5,-0.56546,0.00049,10.71941]
[1778451036330,29.44,81363.75,3.5,-0.56546,0.00049,10.71941]
[1778451036361,29.48,81370.56,3.5,-0.56203,0.00049,10.73531]
[1778451036560,29.48,81370.56,3.5,-0.56203,0.00049,10.73531]
[1778451036560,29.48,81370.56,3.5,-0.56203,0.00049,10.73531]
[1778451037147,29.48,81370.56,3.5,-0.56203,0.00049,10.73531]
[1778451037328,29.48,81373.01,3.5,-0.56083,0.00049,10.74069]
[1778451037727,29.48,81373.01,3.5,-0.56083,0.00049,10.74069]
[1778451038179,29.48,81373.01,3.5,-0.56083,0.00049,10.74069]
[1778451038303,29.48,81373.01,3.5,-0.56083,0.00049,10.74069]
[1778451038343,29.48,81373.01,3.5,-0.56083,0.00049,10.74069]
[1778451038355,29.47,81367.13,3.5,-0.56374,0.00049,10.7275]
[1778451038562,29.47,81367.13,3.5,-0.56374,0.00049,10.7275]
[1778451039435,29.48,81376.85,3.5,-0.55894,0.00049,10.74895]
[1778451040350,29.49,81372.96,3.5,-0.56084,0.00049,10.74063]
[1778451040641,29.49,81372.96,3.5,-0.56084,0.00049,10.74063]
[1778451040733,29.49,81372.96,3.5,-0.56084,0.00049,10.74063]
[1778451040753,29.49,81372.96,3.5,-0.56084,0.00049,10.74063]
[1778451040882,29.49,81372.96,3.5,-0.56084,0.00049,10.74063]
[1778451041066,29.49,81372.96,3.5,-0.56084,0.00049,10.74063]
[1778451041357,29.47,81365.17,3.5,-0.5647,0.00049,10.72299]
[1778451042364,29.45,81357.45,3.5,-0.56853,0.00049,10.7045]
[1778451042930,29.45,81357.45,3.5,-0.56853,0.00049,10.7045]
[1778451043373,29.45,81352.95,3.5,-0.57074,0.00049,10.69334]
[1778451044118,29.45,81352.95,3.5,-0.57074,0.00049,10.69334]
[1778451045386,29.44,81357.73,3.5,-0.56841,0.00049,10.70507]
[1778451046394,29.43,81354.82,3.5,-0.56986,0.00049,10.69781]
[1778451048166,29.43,81355.66,3.5,-0.56945,0.00049,10.69989]
[1778451048408,29.43,81361.28,3.5,-0.5667,0.00049,10.7135]
[1778451049035,29.43,81361.28,3.5,-0.5667,0.00049,10.7135]
[1778451049417,29.43,81354.02,3.5,-0.57026,0.00049,10.69581]
[1778451049743,29.43,81354.02,3.5,-0.57026,0.00049,10.69581]
[1778451050424,29.42,81351.6,3.5,-0.57147,0.00049,10.68962]
[1778451052416,29.42,81352.93,3.5,-0.57082,0.00049,10.69295]
[1778451052496,29.42,81352.93,3.5,-0.57082,0.00049,10.69295]
[1778451052439,29.42,81351.04,3.5,-0.57175,0.00049,10.68813]
[1778451053435,29.42,81351.04,3.5,-0.57175,0.00049,10.68813]
[1778451053446,29.42,81348.79,3.5,-0.57286,0.00049,10.68235]
[1778451054413,29.42,81348.79,3.5,-0.57286,0.00049,10.68235]
[1778451054454,29.42,81348.45,3.5,-0.57302,0.00049,10.68148]
[1778451055460,29.42,81342.59,3.5,-0.5759,0.00049,10.66602]
[1778451056288,29.42,81342.59,3.5,-0.5759,0.00049,10.66602]
[1778451059488,29.42,81332.65,3.5,-0.58075,0.00049,10.63862]
[1778451060076,29.42,81332.65,3.5,-0.58075,0.00049,10.63862]
[1778451060278,29.42,81332.65,3.5,-0.58075,0.00049,10.63862]
[1778451060291,29.42,81332.65,3.5,-0.58075,0.00049,10.63862]
[1778451060495,29.42,81321.65,3.5,-0.58611,0.00049,10.60645]
[1778451061053,29.42,81321.65,3.5,-0.58611,0.00049,10.60645]
[1778451061066,29.42,81321.65,3.5,-0.58611,0.00049,10.60645]
[1778451061224,29.42,81321.65,3.5,-0.58611,0.00049,10.60645]
[1778451061255,29.42,81321.65,3.5,-0.58611,0.00049,10.60645]
[1778451061403,29.42,81321.65,3.5,-0.58611,0.00049,10.60645]
[1778451061502,29.42,81324.42,3.5,-0.58476,0.00049,10.61471]
[1778451062066,29.42,81324.42,3.5,-0.58476,0.00049,10.61471]
[1778451062148,29.42,81324.42,3.5,-0.58476,0.00049,10.61471]
[1778451062186,29.42,81324.42,3.5,-0.58476,0.00049,10.61471]
[1778451062195,29.42,81324.42,3.5,-0.58476,0.00049,10.61471]
[1778451062509,29.42,81337.28,3.5,-0.57849,0.00049,10.6516]
[1778451062706,29.42,81337.28,3.5,-0.57849,0.00049,10.6516]
[1778451063308,29.42,81337.28,3.5,-0.57849,0.00049,10.6516]
[1778451063631,29.42,81336.44,3.5,-0.5789,0.00049,10.64926]
[1778451063652,29.42,81336.44,3.5,-0.5789,0.00049,10.64926]
[1778451063723,29.42,81336.44,3.5,-0.5789,0.00049,10.64926]
[1778451063734,29.42,81336.44,3.5,-0.5789,0.00049,10.64926]
[1778451063744,29.42,81336.44,3.5,-0.5789,0.00049,10.64926]
[1778451064914,29.42,81336.44,3.5,-0.5789,0.00049,10.64926]
[1778451064992,29.4,81318.49,3.5,-0.58768,0.00049,10.59663]
[1778451065758,29.4,81318.49,3.5,-0.58768,0.00049,10.59663]
[1778451066223,29.4,81318.49,3.5,-0.58768,0.00049,10.59663]
[1778451066415,29.4,81318.49,3.5,-0.58768,0.00049,10.59663]
[1778451066450,29.4,81318.49,3.5,-0.58768,0.00049,10.59663]
[1778451066429,29.41,81320.65,3.5,-0.58663,0.00049,10.60322]
[1778451066537,29.41,81325.18,3.5,-0.58442,0.00049,10.61678]
[1778451068273,29.41,81328.59,3.5,-0.58276,0.00049,10.62677]
[1778451068899,29.41,81328.59,3.5,-0.58276,0.00049,10.62677]
[1778451068906,29.41,81330.01,3.5,-0.58207,0.00049,10.63088]
[1778451069558,29.41,81327.75,3.5,-0.58317,0.00049,10.62432]
[1778451071100,29.41,81327.75,3.5,-0.58317,0.00049,10.62432]
[1778451071148,29.41,81328.39,3.5,-0.58286,0.00049,10.62619]
[1778451072401,29.41,81328.39,3.5,-0.58286,0.00049,10.62619]
[1778451073717,29.4,81328.95,3.5,-0.58259,0.00049,10.62781]
[1778451073783,29.4,81331.65,3.5,-0.58127,0.00049,10.63558]
[1778451074593,29.4,81324.83,3.5,-0.5846,0.00049,10.61572]
[1778451075544,29.4,81324.83,3.5,-0.5846,0.00049,10.61572]
[1778451075844,29.4,81324.83,3.5,-0.5846,0.00049,10.61572]
[1778451076045,29.4,81324.83,3.5,-0.5846,0.00049,10.61572]
[1778451076608,29.4,81334.96,3.5,-0.57966,0.00049,10.64494]
[1778451077919,29.4,81334.96,3.5,-0.57966,0.00049,10.64494]
[1778451078020,29.4,81334.51,3.5,-0.57988,0.00049,10.64367]
[1778451079044,29.4,81334.51,3.5,-0.57988,0.00049,10.64367]
[1778451079236,29.4,81334.51,3.5,-0.57988,0.00049,10.64367]
[1778451079247,29.4,81325.25,3.5,-0.58439,0.00049,10.61695]
[1778451079628,29.4,81319.04,3.5,-0.58742,0.00049,10.59829]
[1778451080635,29.4,81316.73,3.5,-0.58854,0.00049,10.59118]
[1778451081762,29.4,81316.73,3.5,-0.58854,0.00049,10.59118]
[1778451081971,29.4,81316.73,3.5,-0.58854,0.00049,10.59118]
[1778451082052,29.4,81316.73,3.5,-0.58854,0.00049,10.59118]
[1778451082124,29.4,81316.73,3.5,-0.58854,0.00049,10.59118]
[1778451082152,29.4,81316.73,3.5,-0.58854,0.00049,10.59118]
[1778451082263,29.4,81316.73,3.5,-0.58854,0.00049,10.59118]
[1778451082365,29.4,81316.73,3.5,-0.58854,0.00049,10.59118]
[1778451082392,29.4,81316.73,3.5,-0.58854,0.00049,10.59118]
[1778451082411,29.4,81316.73,3.5,-0.58854,0.00049,10.59118]
[1778451082533,29.4,81315.9,3.5,-0.58895,0.00049,10.58858]
[1778451082558,29.4,81315.9,3.5,-0.58895,0.00049,10.58858]
[1778451082617,29.4,81315.9,3.5,-0.58895,0.00049,10.58858]
[1778451083244,29.4,81315.9,3.5,-0.58895,0.00049,10.58858]
[1778451083484,29.4,81306.56,3.5,-0.59348,0.00048,10.5589]
[1778451083603,29.4,81306.56,3.5,-0.59348,0.00048,10.5589]
[1778451084246,29.4,81306.56,3.5,-0.59348,0.00048,10.5589]
[1778451084346,29.4,81323.24,3.5,-0.58538,0.00049,10.61093]
[1778451084740,29.4,81323.24,3.5,-0.58538,0.00049,10.61093]
[1778451084836,29.4,81320.08,3.5,-0.58692,0.00049,10.6014]
[1778451086398,29.4,81316.14,3.5,-0.58884,0.00049,10.58928]
[1778451087309,29.4,81316.14,3.5,-0.58884,0.00049,10.58928]
[1778451087370,29.4,81316.14,3.5,-0.58884,0.00049,10.58928]
[1778451087409,29.4,81313.94,3.5,-0.58991,0.00049,10.58241]
[1778451088235,29.4,81313.94,3.5,-0.58991,0.00049,10.58241]
[1778451088443,29.4,81320.32,3.5,-0.58681,0.00049,10.6021]
[1778451089169,29.4,81320.32,3.5,-0.58681,0.00049,10.6021]
[1778451089178,29.4,81320.32,3.5,-0.58681,0.00049,10.6021]
[1778451089289,29.4,81320.32,3.5,-0.58681,0.00049,10.6021]
[1778451089335,29.4,81320.32,3.5,-0.58681,0.00049,10.6021]
[1778451089360,29.4,81320.32,3.5,-0.58681,0.00049,10.6021]
[1778451089504,29.4,81328.24,3.5,-0.58295,0.00049,10.62565]
[1778451090280,29.4,81328.24,3.5,-0.58295,0.00049,10.62565]
[1778451090538,29.4,81328.24,3.5,-0.58295,0.00049,10.62565]
[1778451090306,29.4,81343.88,3.5,-0.57531,0.00049,10.66924]
[1778451091293,29.4,81343.88,3.5,-0.57531,0.00049,10.66924]
[1778451091376,29.4,81357.76,3.5,-0.56856,0.00049,10.69528]
[1778451091712,29.4,81352.57,3.5,-0.57111,0.00049,10.6824]
[1778451093546,29.4,81348.38,3.5,-0.57317,0.00049,10.67166]
[1778451094281,29.4,81348.38,3.5,-0.57317,0.00049,10.67166]
[1778451094283,29.4,81348.38,3.5,-0.57317,0.00049,10.67166]
[1778451094397,29.4,81348.38,3.5,-0.57317,0.00049,10.67166]
[1778451094477,29.4,81342.28,3.5,-0.57616,0.00049,10.65555]
[1778451095337,29.4,81342.28,3.5,-0.57616,0.00049,10.65555]
[1778451095483,29.4,81342.28,3.5,-0.57616,0.00049,10.65555]
[1778451095512,29.4,81345.51,3.5,-0.57458,0.00049,10.66416]
[1778451096317,29.4,81345.51,3.5,-0.57458,0.00049,10.66416]
[1778451096362,29.4,81348.62,3.5,-0.57306,0.00049,10.67227]
[1778451097754,29.4,81346.67,3.5,-0.57401,0.00049,10.66719]
[1778451099050,29.4,81346.67,3.5,-0.57401,0.00049,10.66719]
[1778451099284,29.4,81346.67,3.5,-0.57401,0.00049,10.66719]
[1778451099769,29.4,81350.77,3.5,-0.57201,0.00049,10.67778]
[1778451100746,29.4,81350.77,3.5,-0.57201,0.00049,10.67778]
[1778451100766,29.4,81350.77,3.5,-0.57201,0.00049,10.67778]
[1778451101030,29.4,81350.77,3.5,-0.57201,0.00049,10.67778]
[1778451101121,29.4,81350.77,3.5,-0.57201,0.00049,10.67778]
[1778451101136,29.4,81350.77,3.5,-0.57201,0.00049,10.67778]
[1778451101255,29.4,81350.77,3.5,-0.57201,0.00049,10.67778]
[1778451101346,29.4,81351.77,3.5,-0.57152,0.00049,10.68031]
[1778451102248,29.4,81351.77,3.5,-0.57152,0.00049,10.68031]
[1778451102317,29.4,81351.77,3.5,-0.57152,0.00049,10.68031]
[1778451104134,29.39,81355.38,3.5,-0.56975,0.00049,10.68935]
[1778451105515,29.39,81355.38,3.5,-0.56975,0.00049,10.68935]
[1778451105645,29.39,81355.33,3.5,-0.56978,0.00049,10.68921]
[1778451105670,29.39,81355.33,3.5,-0.56978,0.00049,10.68921]
[1778451105827,29.39,81355.33,3.5,-0.56978,0.00049,10.68921]
[1778451105915,29.39,81355.33,3.5,-0.56978,0.00049,10.68921]
[1778451106017,29.39,81355.33,3.5,-0.56978,0.00049,10.68921]
[1778451106055,29.39,81355.33,3.5,-0.56978,0.00049,10.68921]
[1778451106120,29.39,81355.33,3.5,-0.56978,0.00049,10.68921]
[1778451106202,29.39,81355.33,3.5,-0.56978,0.00049,10.68921]
[1778451106224,29.39,81355.33,3.5,-0.56978,0.00049,10.68921]
[1778451106396,29.39,81355.33,3.5,-0.56978,0.00049,10.68921]
[1778451106522,29.39,81355.33,3.5,-0.56978,0.00049,10.68921]
[1778451106478,29.39,81355.5,3.5,-0.56969,0.00049,10.68964]
[1778451106748,29.39,81355.5,3.5,-0.56969,0.00049,10.68964]
[1778451107040,29.39,81387.88,3.5,-0.55374,0.00049,10.76135]
[1778451107829,29.39,81386.79,3.5,-0.55427,0.00049,10.75922]
[1778451108836,29.39,81388.76,3.5,-0.5533,0.00049,10.76307]
[1778451109865,29.39,81388.76,3.5,-0.5533,0.00049,10.76307]
[1778451110357,29.39,81388.76,3.5,-0.5533,0.00049,10.76307]
[1778451110361,29.39,81388.76,3.5,-0.5533,0.00049,10.76307]
[1778451110446,29.39,81388.76,3.5,-0.5533,0.00049,10.76307]
[1778451110488,29.39,81388.76,3.5,-0.5533,0.00049,10.76307]
[1778451110547,29.39,81387.47,3.5,-0.55394,0.00049,10.76056]
[1778451111359,29.39,81387.47,3.5,-0.55394,0.00049,10.76056]
[1778451111552,29.39,81387.47,3.5,-0.55394,0.00049,10.76056]
[1778451111377,29.39,81385.61,3.5,-0.55486,0.00049,10.75688]
[1778451112048,29.39,81385.61,3.5,-0.55486,0.00049,10.75688]
[1778451112143,29.39,81385.61,3.5,-0.55486,0.00049,10.75688]
[1778451112149,29.39,81386.9,3.5,-0.55422,0.00049,10.75943]
[1778451112611,29.39,81386.9,3.5,-0.55422,0.00049,10.75943]
[1778451112671,29.39,81386.9,3.5,-0.55422,0.00049,10.75943]
[1778451112673,29.39,81386.9,3.5,-0.55422,0.00049,10.75943]
[1778451112864,29.39,81387.28,3.5,-0.55404,0.00049,10.76017]
[1778451113834,29.39,81387.28,3.5,-0.55404,0.00049,10.76017]
[1778451115357,29.39,81388.33,3.5,-0.55352,0.00049,10.76221]
[1778451117409,29.39,81385.23,3.5,-0.55505,0.00049,10.7561]
[1778451117665,29.39,81385.23,3.5,-0.55505,0.00049,10.7561]
[1778451118672,29.39,81384.97,3.5,-0.55518,0.00049,10.75558]
[1778451119173,29.39,81384.97,3.5,-0.55518,0.00049,10.75558]
[1778451119195,29.39,81382.57,3.5,-0.55637,0.00049,10.75073]
[1778451119764,29.39,81382.57,3.5,-0.55637,0.00049,10.75073]
[1778451119768,29.39,81382.57,3.5,-0.55637,0.00049,10.75073]
[1778451119857,29.39,81382.57,3.5,-0.55637,0.00049,10.75073]
[1778451119878,29.39,81382.57,3.5,-0.55637,0.00049,10.75073]
[1778451119901,29.39,81382.57,3.5,-0.55637,0.00049,10.75073]
[1778451120068,29.39,81378.0,3.5,-0.55863,0.00049,10.74125]
[1778451120949,29.39,81378.0,3.5,-0.55863,0.00049,10.74125]
[1778451120965,29.39,81366.16,3.5,-0.56446,0.00049,10.71507]
[1778451122608,29.39,81365.65,3.5,-0.56472,0.00049,10.71389]
[1778451122686,29.39,81365.65,3.5,-0.56472,0.00049,10.71389]
[1778451122775,29.39,81365.65,3.5,-0.56472,0.00049,10.71389]
[1778451122927,29.39,81365.65,3.5,-0.56472,0.00049,10.71389]
[1778451122938,29.39,81365.65,3.5,-0.56472,0.00049,10.71389]
[1778451122947,29.39,81365.65,3.5,-0.56472,0.00049,10.71389]
[1778451123018,29.39,81365.65,3.5,-0.56472,0.00049,10.71389]
[1778451123103,29.39,81361.54,3.5,-0.56674,0.00049,10.70423]
[1778451123684,29.39,81361.54,3.5,-0.56674,0.00049,10.70423]
[1778451123732,29.39,81361.54,3.5,-0.56674,0.00049,10.70423]
[1778451124020,29.39,81361.54,3.5,-0.56674,0.00049,10.70423]
[1778451124145,29.39,81361.54,3.5,-0.56674,0.00049,10.70423]
[1778451124210,29.39,81361.54,3.5,-0.56674,0.00049,10.70423]
[1778451124269,29.39,81361.54,3.5,-0.56674,0.00049,10.70423]
[1778451124332,29.39,81365.21,3.5,-0.56494,0.00049,10.71286]
[1778451125129,29.38,81357.71,3.5,-0.56863,0.00049,10.69498]
[1778451125956,29.38,81354.22,3.5,-0.57034,0.00049,10.68634]
[1778451131124,29.38,81354.03,3.5,-0.57045,0.00049,10.6858]
[1778451131128,29.38,81354.03,3.5,-0.57045,0.00049,10.6858]
[1778451131189,29.38,81354.03,3.5,-0.57045,0.00049,10.6858]
[1778451131997,29.38,81361.15,3.5,-0.56695,0.00049,10.70321]
[1778451132905,29.38,81361.15,3.5,-0.56695,0.00049,10.70321]
[1778451132943,29.38,81361.15,3.5,-0.56695,0.00049,10.70321]
[1778451133063,29.38,81361.15,3.5,-0.56695,0.00049,10.70321]
[1778451133078,29.38,81361.15,3.5,-0.56695,0.00049,10.70321]
[1778451133100,29.38,81361.15,3.5,-0.56695,0.00049,10.70321]
[1778451133170,29.38,81361.15,3.5,-0.56695,0.00049,10.70321]
[1778451133202,29.38,81361.15,3.5,-0.56695,0.00049,10.70321]
[1778451133252,29.38,81361.15,3.5,-0.56695,0.00049,10.70321]
[1778451133325,29.38,81365.91,3.5,-0.56461,0.00049,10.7144]
[1778451134160,29.38,81365.91,3.5,-0.56461,0.00049,10.7144]
[1778451134526,29.38,81365.91,3.5,-0.56461,0.00049,10.7144]
[1778451134533,29.38,81388.5,3.5,-0.55346,0.00049,10.76244]
[1778451134641,29.38,81388.5,3.5,-0.55346,0.00049,10.76244]
[1778451134821,29.38,81388.5,3.5,-0.55346,0.00049,10.76244]
[1778451134831,29.38,81388.5,3.5,-0.55346,0.00049,10.76244]
[1778451135103,29.38,81388.5,3.5,-0.55346,0.00049,10.76244]
[1778451135124,29.38,81403.24,3.5,-0.54617,0.0005,10.78926]
[1778451135712,29.38,81403.24,3.5,-0.54617,0.0005,10.78926]
[1778451135748,29.38,81403.24,3.5,-0.54617,0.0005,10.78926]
[1778451135831,29.38,81403.24,3.5,-0.54617,0.0005,10.78926]
[1778451136164,29.38,81403.24,3.5,-0.54617,0.0005,10.78926]
[1778451136267,29.38,81415.93,3.5,-0.53987,0.0005,10.80946]
[1778451136948,29.38,81415.93,3.5,-0.53987,0.0005,10.80946]
[1778451137195,29.38,81415.93,3.5,-0.53987,0.0005,10.80946]
[1778451137198,29.38,81415.93,3.5,-0.53987,0.0005,10.80946]
[1778451137228,29.38,81415.93,3.5,-0.53987,0.0005,10.80946]
[1778451137249,29.38,81417.39,3.5,-0.53915,0.0005,10.81161]
[1778451138207,29.38,81417.39,3.5,-0.53915,0.0005,10.81161]
[1778451138224,29.38,81417.39,3.5,-0.53915,0.0005,10.81161]
[1778451138252,29.38,81414.55,3.5,-0.54056,0.0005,10.80739]
[1778451139058,29.38,81407.37,3.5,-0.54412,0.0005,10.79612]
[1778451141072,29.38,81404.49,3.5,-0.54555,0.0005,10.79135]
[1778451142838,29.37,81404.11,3.5,-0.54574,0.0005,10.79071]
[1778451143208,29.37,81404.11,3.5,-0.54574,0.0005,10.79071]
[1778451143244,29.37,81404.11,3.5,-0.54574,0.0005,10.79071]
[1778451143276,29.37,81404.11,3.5,-0.54574,0.0005,10.79071]
[1778451143601,29.37,81404.11,3.5,-0.54574,0.0005,10.79071]
[1778451143304,29.37,81404.11,3.5,-0.54574,0.0005,10.79071]
[1778451144093,29.37,81408.94,3.5,-0.54335,0.0005,10.79864]
[1778451145315,29.37,81413.58,3.5,-0.54105,0.0005,10.80589]
[1778451147114,29.37,81411.1,3.5,-0.54228,0.0005,10.80206]
[1778451149884,29.37,81411.5,3.5,-0.54208,0.0005,10.80268]
[1778451149976,29.37,81411.5,3.5,-0.54208,0.0005,10.80268]
[1778451149983,29.37,81411.5,3.5,-0.54208,0.0005,10.80268]
[1778451149993,29.37,81411.5,3.5,-0.54208,0.0005,10.80268]
[1778451150022,29.37,81411.5,3.5,-0.54208,0.0005,10.80268]
[1778451150135,29.37,81410.58,3.5,-0.54254,0.0005,10.80124]
[1778451151143,29.37,81405.89,3.5,-0.54491,0.0005,10.78435]
[1778451152265,29.37,81400.42,3.5,-0.54762,0.0005,10.77504]
[1778451152681,29.37,81400.42,3.5,-0.54762,0.0005,10.77504]
[1778451152954,29.37,81400.42,3.5,-0.54762,0.0005,10.77504]
[1778451153160,29.37,81392.77,3.5,-0.55141,0.0005,10.76119]
[1778451153724,29.37,81392.77,3.5,-0.55141,0.0005,10.76119]
[1778451154076,29.37,81392.77,3.5,-0.55141,0.0005,10.76119]
[1778451154412,29.37,81392.77,3.5,-0.55141,0.0005,10.76119]
[1778451155223,29.37,81392.43,3.5,-0.55159,0.0005,10.76055]
[1778451155295,29.37,81385.48,3.5,-0.55503,0.00049,10.74709]
[1778451155758,29.37,81385.48,3.5,-0.55503,0.00049,10.74709]
[1778451155827,29.37,81385.48,3.5,-0.55503,0.00049,10.74709]
[1778451156223,29.37,81385.48,3.5,-0.55503,0.00049,10.74709]
[1778451156324,29.37,81377.86,3.5,-0.5588,0.00049,10.73141]
[1778451156726,29.37,81377.86,3.5,-0.5588,0.00049,10.73141]
[1778451157188,29.36,81380.4,3.5,-0.55754,0.00049,10.73673]
[1778451158074,29.36,81380.4,3.5,-0.55754,0.00049,10.73673]
[1778451158226,29.36,81380.4,3.5,-0.55754,0.00049,10.73673]
[1778451159202,29.36,81375.73,3.5,-0.55985,0.00049,10.72683]
[1778451160285,29.36,81375.73,3.5,-0.55985,0.00049,10.72683]
[1778451166251,29.36,81375.16,3.5,-0.56015,0.00049,10.72554]
[1778451167027,29.36,81375.16,3.5,-0.56015,0.00049,10.72554]
[1778451167258,29.36,81371.35,3.5,-0.56203,0.00049,10.71716]
[1778451168265,29.35,81369.15,3.5,-0.56312,0.00049,10.71221]
[1778451169326,29.35,81369.15,3.5,-0.56312,0.00049,10.71221]
[1778451169689,29.35,81370.01,3.5,-0.5627,0.00049,10.71414]
[1778451169792,29.35,81370.01,3.5,-0.5627,0.00049,10.71414]
[1778451170279,29.35,81359.05,3.5,-0.56811,0.00049,10.68849]
[1778451172293,29.35,81357.14,3.5,-0.56906,0.00049,10.68377]
[1778451175446,29.35,81356.06,3.5,-0.5696,0.00049,10.68108]
[1778451175489,29.35,81356.06,3.5,-0.5696,0.00049,10.68108]
[1778451175592,29.35,81356.06,3.5,-0.5696,0.00049,10.68108]
[1778451175615,29.34,81355.26,3.5,-0.56999,0.00049,10.67906]
[1778451176321,29.34,81344.52,3.5,-0.57528,0.00049,10.65137]
[1778451176841,29.34,81344.52,3.5,-0.57528,0.00049,10.65137]
[1778451176921,29.34,81344.52,3.5,-0.57528,0.00049,10.65137]
[1778451177329,29.34,81344.52,3.5,-0.57528,0.00049,10.65137]
[1778451177491,29.34,81341.26,3.5,-0.57688,0.00049,10.64257]
[1778451178337,29.34,81329.78,3.5,-0.58251,0.00049,10.6103]
[1778451180351,29.34,81328.52,3.5,-0.58313,0.00049,10.60659]
[1778451181195,29.34,81328.52,3.5,-0.58313,0.00049,10.60659]
[1778451181224,29.34,81328.52,3.5,-0.58313,0.00049,10.60659]
[1778451181240,29.34,81328.52,3.5,-0.58313,0.00049,10.60659]
[1778451181358,29.34,81334.37,3.5,-0.58027,0.00049,10.6234]
[1778451181821,29.34,81334.37,3.5,-0.58027,0.00049,10.6234]
[1778451181962,29.34,81334.37,3.5,-0.58027,0.00049,10.6234]
[1778451182383,29.34,81331.72,3.5,-0.58157,0.00049,10.61584]
[1778451183165,29.34,81331.72,3.5,-0.58157,0.00049,10.61584]
[1778451183212,29.34,81331.72,3.5,-0.58157,0.00049,10.61584]
[1778451183457,29.34,81331.72,3.5,-0.58157,0.00049,10.61584]
[1778451183510,29.34,81328.84,3.5,-0.58298,0.00049,10.60748]
[1778451184290,29.34,81328.84,3.5,-0.58298,0.00049,10.60748]
[1778451184517,29.34,81328.84,3.5,-0.58298,0.00049,10.60748]
[1778451184601,29.34,81320.68,3.5,-0.58698,0.00049,10.58311]
[1778451184666,29.34,81320.68,3.5,-0.58698,0.00049,10.58311]
[1778451185404,29.34,81310.75,3.5,-0.59182,0.00049,10.55207]
[1778451186358,29.34,81310.75,3.5,-0.59182,0.00049,10.55207]
[1778451186372,29.34,81310.75,3.5,-0.59182,0.00049,10.55207]
[1778451186410,29.33,81311.21,3.5,-0.5916,0.00049,10.55351]
[1778451186709,29.33,81311.21,3.5,-0.5916,0.00049,10.55351]
[1778451187418,29.33,81310.51,3.5,-0.59195,0.00049,10.55124]
[1778451187670,29.33,81310.51,3.5,-0.59195,0.00049,10.55124]
[1778451189155,29.33,81310.23,3.5,-0.59209,0.00049,10.55032]
[1778451189521,29.33,81310.23,3.5,-0.59209,0.00049,10.55032]
[1778451193460,29.33,81307.96,3.5,-0.59321,0.00049,10.54292]
[1778451195456,29.33,81308.04,3.5,-0.59317,0.00049,10.54317]
[1778451195517,29.33,81308.04,3.5,-0.59317,0.00049,10.54317]
[1778451195582,29.33,81307.39,3.5,-0.59349,0.00049,10.54104]
[1778451196482,29.33,81296.94,3.5,-0.59857,0.00049,10.50611]
[1778451197187,29.33,81296.94,3.5,-0.59857,0.00049,10.50611]
[1778451197489,29.32,81292.28,3.5,-0.60084,0.00048,10.48997]
[1778451198394,29.32,81292.28,3.5,-0.60084,0.00048,10.48997]
[1778451198531,29.32,81292.28,3.5,-0.60084,0.00048,10.48997]
[1778451198891,29.32,81292.09,3.5,-0.60093,0.00048,10.4893]
[1778451199503,29.32,81290.17,3.5,-0.60186,0.00048,10.48256]
[1778451200417,29.32,81290.17,3.5,-0.60186,0.00048,10.48256]
[1778451200489,29.32,81290.17,3.5,-0.60186,0.00048,10.48256]
[1778451200511,29.32,81290.17,3.5,-0.60186,0.00048,10.48256]
[1778451200524,29.32,81290.24,3.5,-0.60183,0.00048,10.48279]
[1778451200752,29.32,81290.24,3.5,-0.60183,0.00048,10.48279]
[1778451200761,29.32,81290.24,3.5,-0.60183,0.00048,10.48279]
[1778451200770,29.32,81290.24,3.5,-0.60183,0.00048,10.48279]
[1778451200802,29.32,81290.24,3.5,-0.60183,0.00048,10.48279]
[1778451201442,29.32,81290.24,3.5,-0.60183,0.00048,10.48279]
[1778451201584,29.32,81290.24,3.5,-0.60183,0.00048,10.48279]
[1778451201654,29.32,81307.15,3.5,-0.59361,0.00049,10.5402]
[1778451201797,29.32,81307.15,3.5,-0.59361,0.00049,10.5402]
[1778451202528,29.32,81311.34,3.5,-0.59157,0.00049,10.55374]
[1778451205679,29.32,81310.97,3.5,-0.59175,0.00049,10.55256]
[1778451211591,29.32,81311.38,3.5,-0.59163,0.00049,10.54438]
[1778451213605,29.32,81314.2,3.5,-0.59025,0.00049,10.55334]
[1778451214245,29.32,81314.2,3.5,-0.59025,0.00049,10.55334]
[1778451214251,29.32,81314.2,3.5,-0.59025,0.00049,10.55334]
[1778451214290,29.32,81314.2,3.5,-0.59025,0.00049,10.55334]
[1778451214335,29.32,81314.2,3.5,-0.59025,0.00049,10.55334]
[1778451214612,29.32,81318.77,3.5,-0.58802,0.00049,10.56759]
[1778451215619,29.33,81329.06,3.5,-0.58298,0.00049,10.59848]
[1778451217127,29.33,81328.68,3.5,-0.58317,0.00049,10.59737]
[1778451217191,29.33,81328.68,3.5,-0.58317,0.00049,10.59737]
[1778451217466,29.33,81328.68,3.5,-0.58317,0.00049,10.59737]
[1778451217633,29.33,81321.9,3.5,-0.58649,0.00049,10.57717]
[1778451218141,29.33,81321.9,3.5,-0.58649,0.00049,10.57717]
[1778451218640,29.32,81318.49,3.5,-0.58816,0.00049,10.56673]
[1778451223675,29.32,81317.7,3.5,-0.58855,0.00049,10.56426]
[1778451225401,29.32,81317.29,3.5,-0.58875,0.00049,10.56298]
[1778451225637,29.32,81317.29,3.5,-0.58875,0.00049,10.56298]
[1778451225690,29.32,81316.49,3.5,-0.58914,0.00049,10.56048]
[1778451226697,29.32,81319.61,3.5,-0.58762,0.00049,10.57013]
[1778451228487,29.32,81319.61,3.5,-0.58762,0.00049,10.57013]
[1778451228711,29.32,81323.91,3.5,-0.58552,0.00049,10.58316]
[1778451231598,29.32,81325.32,3.5,-0.58483,0.00049,10.58736]
[1778451233156,29.32,81323.47,3.5,-0.58574,0.00049,10.58178]
[1778451233302,29.32,81323.37,3.5,-0.58579,0.00049,10.58147]
[1778451233746,29.32,81318.91,3.5,-0.58798,0.00049,10.56786]
[1778451234753,29.32,81315.85,3.5,-0.58948,0.00049,10.55835]
[1778451236461,29.32,81315.85,3.5,-0.58948,0.00049,10.55835]
[1778451237091,29.32,81315.44,3.5,-0.58968,0.00049,10.55706]
[1778451238739,29.31,81313.22,3.5,-0.59076,0.00049,10.55004]
[1778451238777,29.31,81313.22,3.5,-0.59076,0.00049,10.55004]
[1778451239351,29.31,81314.19,3.5,-0.59029,0.00049,10.55309]
[1778451239789,29.31,81321.38,3.5,-0.58678,0.00049,10.57539]
[1778451240999,29.31,81321.38,3.5,-0.58678,0.00049,10.57539]
[1778451241100,29.31,81321.38,3.5,-0.58678,0.00049,10.57538]
[1778451242391,29.31,81321.38,3.5,-0.58678,0.00049,10.57538]
[1778451242521,29.31,81318.93,3.5,-0.58798,0.00049,10.56789]
[1778451243897,29.31,81318.09,3.5,-0.58839,0.00049,10.56529]
[1778451243904,29.31,81318.09,3.5,-0.58839,0.00049,10.56529]
[1778451243998,29.31,81316.56,3.5,-0.58913,0.00049,10.56054]
[1778451245265,29.31,81316.56,3.5,-0.58913,0.00049,10.56054]
[1778451245323,29.31,81324.27,3.5,-0.58536,0.00049,10.58413]
[1778451246553,29.31,81324.27,3.5,-0.58536,0.00049,10.58413]
[1778451246622,29.31,81324.21,3.5,-0.58539,0.00049,10.58395]
[1778451248199,29.31,81324.21,3.5,-0.58539,0.00049,10.58395]
[1778451248300,29.31,81321.39,3.5,-0.58677,0.00049,10.57543]
[1778451248853,29.31,81316.19,3.5,-0.58931,0.00049,10.5594]
[1778451249859,29.32,81314.2,3.5,-0.59028,0.00049,10.55315]
[1778451251873,29.31,81311.69,3.5,-0.59151,0.00049,10.54518]
[1778451252889,29.31,81311.69,3.5,-0.59151,0.00049,10.54518]
[1778451254662,29.31,81311.81,3.5,-0.59145,0.00049,10.54555]
[1778451253887,29.31,81309.86,3.5,-0.59241,0.00049,10.53928]
[1778451254894,29.31,81308.55,3.5,-0.59305,0.00049,10.53503]
[1778451255892,29.31,81308.55,3.5,-0.59305,0.00049,10.53503]
[1778451255902,29.31,81306.81,3.5,-0.5939,0.00049,10.52935]
[1778451259333,29.31,81305.84,3.5,-0.59437,0.00049,10.52616]
[1778451259988,29.31,81305.35,3.5,-0.59461,0.00049,10.52454]
[1778451260030,29.31,81305.35,3.5,-0.59461,0.00049,10.52454]
[1778451261715,29.31,81305.36,3.5,-0.59461,0.00049,10.52457]
[1778451260936,29.31,81309.18,3.5,-0.59274,0.00049,10.53704]
[1778451261775,29.31,81309.18,3.5,-0.59274,0.00049,10.53704]
[1778451261943,29.31,81313.01,3.5,-0.59088,0.00049,10.54931]
[1778451262950,29.31,81315.27,3.5,-0.58977,0.00049,10.55645]
[1778451264629,29.31,81315.27,3.5,-0.58977,0.00049,10.55645]
[1778451265195,29.31,81315.39,3.5,-0.58971,0.00049,10.55682]
[1778451265201,29.31,81315.39,3.5,-0.58971,0.00049,10.55682]
[1778451265347,29.31,81315.39,3.5,-0.58971,0.00049,10.55682]
[1778451265385,29.31,81315.39,3.5,-0.58971,0.00049,10.55682]
[1778451265394,29.31,81315.39,3.5,-0.58971,0.00049,10.55682]
[1778451265414,29.31,81315.37,3.5,-0.58972,0.00049,10.55676]
[1778451266430,29.31,81324.48,3.5,-0.58527,0.00049,10.58469]
[1778451267388,29.31,81324.48,3.5,-0.58527,0.00049,10.58469]
[1778451267410,29.31,81327.11,3.5,-0.58398,0.00049,10.59251]
[1778451267883,29.31,81327.11,3.5,-0.58398,0.00049,10.59251]
[1778451268422,29.31,81327.11,3.5,-0.58398,0.00049,10.59251]
[1778451268513,29.31,81327.12,3.5,-0.58398,0.00049,10.59252]
[1778451269661,29.31,81322.22,3.5,-0.58638,0.00049,10.57785]
[1778451272015,29.31,81323.64,3.5,-0.58576,0.00049,10.57264]
[1778451275035,29.31,81326.15,3.5,-0.58453,0.00049,10.58015]
[1778451280070,29.31,81325.29,3.5,-0.58495,0.00049,10.57764]
[1778451285105,29.31,81325.39,3.5,-0.58489,0.00049,10.57799]
[1778451290140,29.32,81322.66,3.5,-0.58622,0.00049,10.56985]
[1778451291045,29.32,81322.66,3.5,-0.58622,0.00049,10.56985]
[1778451291117,29.32,81322.66,3.5,-0.58622,0.00049,10.56985]
[1778451291167,29.32,81322.66,3.5,-0.58622,0.00049,10.56985]
[1778451291224,29.32,81322.66,3.5,-0.58622,0.00049,10.56985]
[1778451291668,29.32,81320.43,3.5,-0.58731,0.00049,10.56304]
[1778451292155,29.32,81306.39,3.5,-0.59417,0.00049,10.51852]
[1778451293162,29.31,81301.85,3.5,-0.59639,0.00049,10.50344]
[1778451294096,29.31,81301.85,3.5,-0.59639,0.00049,10.50344]
[1778451294103,29.31,81301.85,3.5,-0.59639,0.00049,10.50344]
[1778451294114,29.31,81301.85,3.5,-0.59639,0.00049,10.50344]
[1778451294121,29.31,81301.85,3.5,-0.59639,0.00049,10.50344]
[1778451294127,29.31,81301.85,3.5,-0.59639,0.00049,10.50344]
[1778451294134,29.31,81301.85,3.5,-0.59639,0.00049,10.50344]
[1778451294170,29.31,81303.22,3.5,-0.59572,0.00049,10.508]
[1778451295211,29.31,81303.22,3.5,-0.59572,0.00049,10.508]
[1778451295245,29.31,81312.53,3.5,-0.59118,0.00049,10.53834]
[1778451299416,29.31,81312.83,3.5,-0.59104,0.00049,10.53927]
[1778451300265,29.31,81312.11,3.5,-0.59139,0.00049,10.53697]
[1778451300270,29.31,81312.11,3.5,-0.59139,0.00049,10.53697]
[1778451300353,29.31,81312.11,3.5,-0.59139,0.00049,10.53697]
[1778451300365,29.31,81312.11,3.5,-0.59139,0.00049,10.53697]
[1778451300468,29.31,81312.48,3.5,-0.59121,0.00049,10.53816]
[1778451301707,29.31,81312.48,3.5,-0.59121,0.00049,10.53816]
[1778451301733,29.31,81312.48,3.5,-0.59121,0.00049,10.53816]
[1778451301438,29.31,81318.61,3.5,-0.58821,0.00049,10.5574]
[1778451302219,29.31,81318.61,3.5,-0.58821,0.00049,10.5574]
[1778451302225,29.31,81323.62,3.5,-0.58576,0.00049,10.57267]
[1778451303232,29.31,81329.25,3.5,-0.583,0.00049,10.58938]
[1778451304374,29.31,81329.25,3.5,-0.583,0.00049,10.58938]
[1778451304393,29.31,81329.25,3.5,-0.583,0.00049,10.58938]
[1778451304621,29.31,81329.84,3.5,-0.58271,0.00049,10.5911]
[1778451305381,29.31,81329.84,3.5,-0.58271,0.00049,10.5911]
[1778451305471,29.31,81329.84,3.5,-0.58271,0.00049,10.5911]
[1778451305489,29.31,81329.84,3.5,-0.58271,0.00049,10.5911]
[1778451305682,29.31,81329.84,3.5,-0.58271,0.00049,10.5911]
[1778451305696,29.31,81332.15,3.5,-0.58157,0.00049,10.59778]
[1778451305790,29.31,81332.15,3.5,-0.58157,0.00049,10.59778]
[1778451306253,29.31,81321.88,3.5,-0.58661,0.00049,10.56742]
[1778451306789,29.31,81321.88,3.5,-0.58661,0.00049,10.56742]
[1778451307260,29.31,81322.17,3.5,-0.58647,0.00049,10.56831]
[1778451308556,29.31,81322.17,3.5,-0.58647,0.00049,10.56831]
[1778451309398,29.32,81318.57,3.5,-0.58823,0.00049,10.55731]
[1778451310511,29.32,81318.57,3.5,-0.58823,0.00049,10.55731]
[1778451310658,29.32,81318.57,3.5,-0.58823,0.00049,10.55731]
[1778451311288,29.32,81321.4,3.5,-0.58684,0.00049,10.56602]
[1778451313411,29.32,81321.18,3.5,-0.58694,0.00049,10.56536]
[1778451313496,29.32,81321.18,3.5,-0.58694,0.00049,10.56536]
[1778451313546,29.32,81321.18,3.5,-0.58694,0.00049,10.56536]
[1778451313725,29.32,81319.23,3.5,-0.58789,0.00049,10.55939]
[1778451314398,29.32,81319.23,3.5,-0.58789,0.00049,10.55939]
[1778451314483,29.32,81308.93,3.5,-0.59293,0.00049,10.52685]
[1778451315764,29.32,81308.93,3.5,-0.59293,0.00049,10.52685]
[1778451315695,29.32,81306.59,3.5,-0.59406,0.00049,10.51926]
[1778451315903,29.32,81306.59,3.5,-0.59406,0.00049,10.51926]
[1778451316464,29.32,81306.59,3.5,-0.59406,0.00049,10.51926]
[1778451316542,29.32,81292.79,3.5,-0.60078,0.00049,10.47255]
[1778451317200,29.32,81292.79,3.5,-0.60078,0.00049,10.47255]
[1778451317201,29.32,81292.79,3.5,-0.60078,0.00049,10.47255]
[1778451317330,29.32,81289.88,3.5,-0.60219,0.00049,10.46232]
[1778451320161,29.32,81288.82,3.5,-0.6027,0.00048,10.45858]
[1778451320410,29.32,81288.82,3.5,-0.6027,0.00048,10.45858]
[1778451320511,29.32,81291.03,3.5,-0.60163,0.00049,10.4664]
[1778451321647,29.32,81291.03,3.5,-0.60163,0.00049,10.4664]
[1778451321750,29.32,81297.27,3.5,-0.5986,0.00049,10.48806]
[1778451322122,29.32,81297.27,3.5,-0.5986,0.00049,10.48806]
[1778451322151,29.32,81297.27,3.5,-0.5986,0.00049,10.48806]
[1778451322369,29.32,81287.9,3.5,-0.60315,0.00048,10.45532]
[1778451323295,29.32,81287.9,3.5,-0.60315,0.00048,10.45532]
[1778451323374,29.32,81280.69,3.5,-0.60664,0.00048,10.42919]
[1778451328409,29.32,81279.77,3.5,-0.60708,0.00048,10.42587]
[1778451333444,29.33,81279.43,3.5,-0.60731,0.00048,10.41515]
[1778451338479,29.33,81278.88,3.5,-0.60757,0.00048,10.41317]
[1778451343430,29.33,81279.99,3.5,-0.60703,0.00048,10.4173]
[1778451343517,29.33,81281.76,3.5,-0.60618,0.00048,10.42381]
[1778451343918,29.33,81281.76,3.5,-0.60618,0.00048,10.42381]
[1778451349559,29.33,81281.15,3.5,-0.60649,0.00048,10.42146]
[1778451354595,29.32,81283.7,3.5,-0.60528,0.00048,10.43059]
[1778451356609,29.32,81281.53,3.5,-0.60634,0.00048,10.42258]
[1778451358231,29.32,81281.48,3.5,-0.60637,0.00048,10.42236]
[1778451358771,29.32,81281.48,3.5,-0.60637,0.00048,10.42236]
[1778451358623,29.32,81284.24,3.5,-0.60503,0.00048,10.43243]
[1778451359718,29.32,81284.24,3.5,-0.60503,0.00048,10.43243]
[1778451359740,29.31,81281.1,3.5,-0.60656,0.00048,10.42091]
[1778451359861,29.31,81281.1,3.5,-0.60656,0.00048,10.42091]
[1778451360457,29.31,81281.1,3.5,-0.60656,0.00048,10.42091]
[1778451360637,29.31,81270.12,3.5,-0.61188,0.00048,10.37956]
[1778451361370,29.31,81270.12,3.5,-0.61188,0.00048,10.37956]
[1778451361644,29.31,81266.68,3.5,-0.61354,0.00048,10.36621]
[1778451362651,29.31,81263.83,3.5,-0.61492,0.00048,10.35501]
[1778451367689,29.3,81264.13,3.5,-0.6148,0.00048,10.35601]
[1778451368369,29.3,81264.13,3.5,-0.6148,0.00048,10.35601]
[1778451368696,29.3,81269.73,3.5,-0.6121,0.00048,10.37779]
[1778451369703,29.3,81271.8,3.5,-0.6111,0.00048,10.38571]
[1778451371369,29.3,81272.27,3.5,-0.61088,0.00048,10.38748]
[1778451371452,29.3,81272.27,3.5,-0.61088,0.00048,10.38748]
[1778451371645,29.3,81272.27,3.5,-0.61088,0.00048,10.38748]
[1778451371850,29.3,81272.27,3.5,-0.61088,0.00048,10.38748]
[1778451371921,29.3,81272.27,3.5,-0.61088,0.00048,10.38748]
[1778451371786,29.3,81257.73,3.5,-0.61789,0.00048,10.33045]
[1778451372506,29.3,81257.73,3.5,-0.61789,0.00048,10.33045]
[1778451372752,29.3,81257.73,3.5,-0.61789,0.00048,10.33045]
[1778451372795,29.3,81237.73,3.5,-0.62747,0.00048,10.24676]
[1778451372951,29.3,81237.73,3.5,-0.62747,0.00048,10.24676]
[1778451373082,29.3,81237.73,3.5,-0.62747,0.00048,10.24676]
[1778451373082,29.3,81237.73,3.5,-0.62747,0.00048,10.24676]
[1778451373162,29.3,81237.73,3.5,-0.62747,0.00048,10.24676]
[1778451373383,29.3,81237.73,3.5,-0.62747,0.00048,10.24676]
[1778451373685,29.3,81237.73,3.5,-0.62747,0.00048,10.24676]
[1778451373736,29.3,81234.31,3.5,-0.62911,0.00048,10.23186]
[1778451373937,29.3,81234.31,3.5,-0.62911,0.00048,10.23186]
[1778451373998,29.3,81234.31,3.5,-0.62911,0.00048,10.23186]
[1778451374743,29.3,81236.77,3.5,-0.62794,0.00048,10.24256]
[1778451376757,29.3,81239.89,3.5,-0.62645,0.00048,10.25599]
[1778451377764,29.29,81242.97,3.5,-0.62498,0.00048,10.26913]
[1778451378771,29.29,81240.61,3.5,-0.62611,0.00048,10.25903]
[1778451379819,29.29,81240.61,3.5,-0.62611,0.00048,10.25903]
[1778451379848,29.29,81240.61,3.5,-0.62611,0.00048,10.25903]
[1778451379845,29.29,81237.68,3.5,-0.62751,0.00048,10.24639]
[1778451379867,29.29,81237.68,3.5,-0.62751,0.00048,10.24639]
[1778451379920,29.29,81237.68,3.5,-0.62751,0.00048,10.24639]
[1778451380543,29.29,81237.68,3.5,-0.62751,0.00048,10.24639]
[1778451380786,29.29,81232.27,3.5,-0.6301,0.00048,10.22274]
[1778451380926,29.29,81232.27,3.5,-0.6301,0.00048,10.22274]
[1778451381859,29.29,81233.15,3.5,-0.62968,0.00048,10.22658]
[1778451381883,29.29,81233.15,3.5,-0.62968,0.00048,10.22658]
[1778451382800,29.29,81235.69,3.5,-0.62847,0.00048,10.23768]
[1778451384814,29.29,81237.82,3.5,-0.62746,0.00048,10.24689]
[1778451387547,29.29,81238.72,3.5,-0.62703,0.00048,10.25075]
[1778451387835,29.29,81236.38,3.5,-0.62815,0.00048,10.2406]
[1778451388842,29.29,81234.51,3.5,-0.62904,0.00048,10.23243]
[1778451390361,29.29,81234.22,3.5,-0.62918,0.00048,10.23115]
[1778451390856,29.29,81233.68,3.5,-0.62945,0.00048,10.22874]
[1778451396381,29.28,81232.55,3.5,-0.63011,0.00048,10.21391]
[1778451397119,29.28,81231.22,3.5,-0.63074,0.00048,10.208]
[1778451397474,29.28,81231.22,3.5,-0.63074,0.00048,10.208]
[1778451397489,29.28,81231.22,3.5,-0.63074,0.00048,10.208]
[1778451397550,29.28,81227.75,3.5,-0.6324,0.00048,10.19252]
[1778451398242,29.28,81227.75,3.5,-0.6324,0.00048,10.19252]
[1778451398251,29.28,81227.75,3.5,-0.6324,0.00048,10.19252]
[1778451398336,29.28,81232.53,3.5,-0.63013,0.00048,10.21374]
[1778451400101,29.28,81233.2,3.5,-0.62981,0.00048,10.21666]
[1778451400113,29.28,81233.2,3.5,-0.62981,0.00048,10.21666]
[1778451400170,29.28,81233.83,3.5,-0.62951,0.00048,10.21939]
[1778451401526,29.28,81233.83,3.5,-0.62951,0.00048,10.21939]
[1778451401592,29.28,81233.83,3.5,-0.62951,0.00048,10.21939]
[1778451401606,29.28,81233.83,3.5,-0.62951,0.00048,10.21939]
[1778451401613,29.28,81233.83,3.5,-0.62951,0.00048,10.21939]
[1778451401741,29.28,81233.83,3.5,-0.62951,0.00048,10.21939]
[1778451401817,29.28,81236.28,3.5,-0.62835,0.00048,10.23003]
[1778451402944,29.28,81232.15,3.5,-0.63033,0.00048,10.21188]
[1778451406330,29.28,81231.31,3.5,-0.63074,0.00048,10.2081]
[1778451407187,29.28,81226.16,3.5,-0.63319,0.00048,10.18505]
[1778451407984,29.27,81215.65,3.5,-0.63818,0.00047,10.13693]
[1778451413021,29.27,81223.49,3.5,-0.63447,0.00047,10.1729]
[1778451414152,29.27,81223.49,3.5,-0.63447,0.00047,10.1729]
[1778451414167,29.27,81223.49,3.5,-0.63447,0.00047,10.1729]
[1778451414205,29.27,81223.49,3.5,-0.63447,0.00047,10.1729]
[1778451414360,29.27,81223.49,3.5,-0.63447,0.00047,10.1729]
[1778451414455,29.27,81223.49,3.5,-0.63447,0.00047,10.1729]
[1778451414508,29.27,81223.49,3.5,-0.63447,0.00047,10.1729]
[1778451415035,29.27,81228.06,3.5,-0.6323,0.00048,10.19345]
[1778451416042,29.27,81225.42,3.5,-0.63356,0.00048,10.18154]
[1778451417049,29.27,81223.49,3.5,-0.63448,0.00047,10.17277]
[1778451418813,29.27,81223.49,3.5,-0.63448,0.00047,10.17277]
[1778451418824,29.27,81223.49,3.5,-0.63448,0.00047,10.17277]
[1778451418877,29.27,81220.47,3.5,-0.63592,0.00047,10.15896]
[1778451422086,29.27,81217.55,3.5,-0.63731,0.00047,10.14544]
[1778451426114,29.26,81214.76,3.5,-0.63866,0.00047,10.13224]
[1778451431149,29.25,81215.06,3.5,-0.63855,0.00047,10.13326]
[1778451433164,29.25,81213.54,3.5,-0.63929,0.00047,10.12601]
[1778451437191,29.25,81215.25,3.5,-0.63851,0.00047,10.13374]
[1778451441219,29.24,81209.95,3.5,-0.64104,0.00047,10.10854]
[1778451445250,29.23,81212.19,3.5,-0.64001,0.00047,10.11884]
[1778451447457,29.23,81212.31,3.5,-0.63996,0.00047,10.11933]
[1778451447488,29.23,81212.31,3.5,-0.63996,0.00047,10.11933]
[1778451447651,29.23,81212.31,3.5,-0.63996,0.00047,10.11933]
[1778451447899,29.23,81212.31,3.5,-0.63996,0.00047,10.11933]
[1778451447849,29.23,81212.59,3.5,-0.63984,0.00047,10.12052]
[1778451447949,29.23,81212.59,3.5,-0.63984,0.00047,10.12052]
[1778451448264,29.23,81212.59,3.5,-0.63984,0.00047,10.12052]
[1778451448272,29.23,81212.59,3.5,-0.63984,0.00047,10.12052]
[1778451448307,29.23,81212.59,3.5,-0.63984,0.00047,10.12052]
[1778451448768,29.23,81212.59,3.5,-0.63984,0.00047,10.12052]
[1778451448795,29.23,81212.59,3.5,-0.63984,0.00047,10.12052]
[1778451448803,29.23,81212.59,3.5,-0.63984,0.00047,10.12052]
[1778451448822,29.23,81212.59,3.5,-0.63984,0.00047,10.12052]
[1778451448914,29.23,81224.61,3.5,-0.63415,0.00048,10.17601]
[1778451449278,29.23,81220.29,3.5,-0.6362,0.00047,10.15628]
[1778451450866,29.23,81220.29,3.5,-0.6362,0.00047,10.15628]
[1778451450876,29.22,81215.77,3.5,-0.63836,0.00047,10.13521]
[1778451451083,29.22,81215.77,3.5,-0.63836,0.00047,10.13521]
[1778451451180,29.22,81215.77,3.5,-0.63836,0.00047,10.13521]
[1778451451262,29.22,81215.77,3.5,-0.63836,0.00047,10.13521]
[1778451451292,29.22,81222.89,3.5,-0.63509,0.00048,10.15827]
[1778451452341,29.22,81222.89,3.5,-0.63509,0.00048,10.15827]
[1778451452442,29.22,81225.53,3.5,-0.63384,0.00048,10.17023]
[1778451453888,29.22,81225.53,3.5,-0.63384,0.00048,10.17023]
[1778451453899,29.22,81225.53,3.5,-0.63384,0.00048,10.17023]
[1778451453306,29.22,81227.27,3.5,-0.63302,0.00048,10.17805]
[1778451454882,29.22,81227.27,3.5,-0.63302,0.00048,10.17805]
[1778451454314,29.22,81239.33,3.5,-0.62726,0.00048,10.23128]
[1778451454964,29.22,81239.33,3.5,-0.62726,0.00048,10.23128]
[1778451455064,29.22,81239.33,3.5,-0.62726,0.00048,10.23128]
[1778451455796,29.22,81264.4,3.5,-0.61519,0.00048,10.33518]
[1778451456327,29.22,81266.54,3.5,-0.61416,0.00048,10.34361]
[1778451457039,29.22,81266.54,3.5,-0.61416,0.00048,10.34361]
[1778451457079,29.22,81266.54,3.5,-0.61416,0.00048,10.34361]
[1778451457334,29.22,81275.67,3.5,-0.60973,0.00049,10.37879]
[1778451458827,29.22,81285.24,3.5,-0.60509,0.00049,10.41424]
[1778451459348,29.22,81290.09,3.5,-0.60273,0.00049,10.43172]
[1778451460563,29.22,81290.09,3.5,-0.60273,0.00049,10.43172]
[1778451460577,29.22,81290.09,3.5,-0.60273,0.00049,10.43172]
[1778451460586,29.22,81290.09,3.5,-0.60273,0.00049,10.43172]
[1778451460641,29.22,81290.09,3.5,-0.60273,0.00049,10.43172]
[1778451460660,29.22,81290.09,3.5,-0.60273,0.00049,10.43172]
[1778451460674,29.22,81290.09,3.5,-0.60273,0.00049,10.43172]
[1778451460848,29.21,81290.23,3.5,-0.60266,0.00049,10.43217]
[1778451461828,29.21,81300.18,3.5,-0.59781,0.00049,10.46681]
[1778451462369,29.21,81303.08,3.5,-0.59639,0.00049,10.47663]
[1778451462968,29.21,81303.08,3.5,-0.59639,0.00049,10.47663]
[1778451463376,29.21,81308.99,3.5,-0.5935,0.00049,10.49619]
[1778451464125,29.21,81308.99,3.5,-0.5935,0.00049,10.49619]
[1778451464148,29.21,81308.99,3.5,-0.5935,0.00049,10.49619]
[1778451464241,29.21,81308.99,3.5,-0.5935,0.00049,10.49619]
[1778451464398,29.21,81326.59,3.5,-0.58484,0.00049,10.55127]
[1778451465862,29.21,81326.59,3.5,-0.58484,0.00049,10.55127]
[1778451465904,29.21,81326.59,3.5,-0.58484,0.00049,10.55127]
[1778451465869,29.2,81342.44,3.5,-0.57702,0.0005,10.59659]
[1778451466844,29.2,81342.44,3.5,-0.57702,0.0005,10.59659]
[1778451466907,29.2,81336.44,3.5,-0.57999,0.00049,10.57986]
[1778451467622,29.2,81336.44,3.5,-0.57999,0.00049,10.57986]
[1778451467655,29.2,81336.44,3.5,-0.57999,0.00049,10.57986]
[1778451467672,29.2,81336.44,3.5,-0.57999,0.00049,10.57986]
[1778451467775,29.2,81335.61,3.5,-0.5804,0.00049,10.5775]
[1778451468481,29.2,81343.58,3.5,-0.57646,0.0005,10.59963]
[1778451469482,29.2,81343.58,3.5,-0.57646,0.0005,10.59963]
[1778451469780,29.2,81346.25,3.5,-0.57515,0.0005,10.60677]
[1778451470917,29.2,81346.25,3.5,-0.57515,0.0005,10.60677]
[1778451470948,29.19,81343.24,3.5,-0.57665,0.0005,10.59863]
[1778451471437,29.19,81354.17,3.5,-0.57122,0.0005,10.62742]
[1778451472430,29.19,81354.17,3.5,-0.57122,0.0005,10.62742]
[1778451472448,29.19,81354.17,3.5,-0.57122,0.0005,10.62742]
[1778451472745,29.19,81354.17,3.5,-0.57122,0.0005,10.62742]
[1778451472772,29.19,81353.19,3.5,-0.57172,0.0005,10.6249]
[1778451473797,29.19,81353.19,3.5,-0.57172,0.0005,10.6249]
[1778451473813,29.19,81340.47,3.5,-0.57803,0.0005,10.59094]
[1778451474606,29.19,81335.36,3.5,-0.58056,0.00049,10.57658]
[1778451475449,29.19,81335.36,3.5,-0.58056,0.00049,10.57658]
[1778451475471,29.19,81335.36,3.5,-0.58056,0.00049,10.57658]
[1778451475609,29.19,81335.36,3.5,-0.58056,0.00049,10.57658]
[1778451475914,29.19,81335.36,3.5,-0.58056,0.00049,10.57658]
[1778451475956,29.19,81335.36,3.5,-0.58056,0.00049,10.57658]
[1778451475776,29.19,81324.57,3.5,-0.5859,0.00049,10.54483]
[1778451476152,29.19,81324.57,3.5,-0.5859,0.00049,10.54483]
[1778451476252,29.19,81324.57,3.5,-0.5859,0.00049,10.54483]
[1778451476637,29.19,81324.57,3.5,-0.5859,0.00049,10.54483]
[1778451476741,29.18,81287.0,3.5,-0.60435,0.00049,10.41981]
[1778451477037,29.18,81287.0,3.5,-0.60435,0.00049,10.41981]
[1778451477681,29.18,81287.0,3.5,-0.60435,0.00049,10.41981]
[1778451477740,29.18,81287.0,3.5,-0.60435,0.00049,10.41981]
[1778451477783,29.18,81287.0,3.5,-0.60435,0.00049,10.41981]
[1778451477858,29.18,81276.73,3.5,-0.60936,0.00049,10.38176]
[1778451478495,29.18,81286.87,3.5,-0.60442,0.00049,10.41925]
[1778451479502,29.18,81288.9,3.5,-0.60344,0.00049,10.42654]
[1778451480234,29.18,81288.9,3.5,-0.60344,0.00049,10.42654]
[1778451480850,29.17,81286.63,3.5,-0.60456,0.00049,10.41824]
[1778451481484,29.17,81286.63,3.5,-0.60456,0.00049,10.41824]
[1778451481485,29.17,81286.63,3.5,-0.60456,0.00049,10.41824]
[1778451481537,29.17,81286.63,3.5,-0.60456,0.00049,10.41824]
[1778451481578,29.17,81286.63,3.5,-0.60456,0.00049,10.41824]
[1778451481642,29.17,81286.63,3.5,-0.60456,0.00049,10.41824]
[1778451481676,29.17,81286.63,3.5,-0.60456,0.00049,10.41824]
[1778451481701,29.17,81289.89,3.5,-0.60297,0.00049,10.42999]
[1778451482089,29.17,81289.89,3.5,-0.60297,0.00049,10.42999]
[1778451482738,29.17,81324.56,3.5,-0.58594,0.00049,10.54458]
[1778451483380,29.17,81324.56,3.5,-0.58594,0.00049,10.54458]
[1778451483594,29.17,81324.56,3.5,-0.58594,0.00049,10.54458]
[1778451483619,29.17,81343.98,3.5,-0.57634,0.0005,10.60034]
[1778451483995,29.17,81343.98,3.5,-0.57634,0.0005,10.60034]
[1778451484539,29.17,81350.38,3.5,-0.57316,0.0005,10.61737]
[1778451485087,29.17,81350.38,3.5,-0.57316,0.0005,10.61737]
[1778451485277,29.17,81350.38,3.5,-0.57316,0.0005,10.61737]
[1778451485423,29.17,81350.38,3.5,-0.57316,0.0005,10.61737]
[1778451485879,29.17,81356.95,3.5,-0.5699,0.0005,10.63416]
[1778451486423,29.17,81356.95,3.5,-0.5699,0.0005,10.63416]
[1778451486564,29.17,81356.95,3.5,-0.5699,0.0005,10.63416]
[1778451486642,29.17,81356.95,3.5,-0.5699,0.0005,10.63416]
[1778451486652,29.17,81356.95,3.5,-0.5699,0.0005,10.63416]
[1778451486665,29.17,81367.36,3.5,-0.56472,0.0005,10.65931]
[1778451487560,29.17,81365.3,3.5,-0.56575,0.0005,10.65446]
[1778451489439,29.17,81364.85,3.5,-0.56597,0.0005,10.65339]
[1778451489439,29.17,81364.85,3.5,-0.56597,0.0005,10.65339]
[1778451489687,29.17,81364.85,3.5,-0.56597,0.0005,10.65339]
[1778451489768,29.17,81364.52,3.5,-0.56614,0.0005,10.6526]
[1778451490150,29.17,81364.52,3.5,-0.56614,0.0005,10.6526]
[1778451490509,29.17,81364.52,3.5,-0.56614,0.0005,10.6526]
[1778451490697,29.17,81366.13,3.5,-0.56534,0.0005,10.6564]
[1778451491621,29.17,81362.54,3.5,-0.56713,0.0005,10.64784]
[1778451494788,29.17,81362.78,3.5,-0.56701,0.0005,10.64839]
[1778451494992,29.16,81354.51,3.5,-0.57113,0.0005,10.62791]
[1778451495799,29.16,81354.51,3.5,-0.57113,0.0005,10.62791]
[1778451495876,29.16,81343.13,3.5,-0.57679,0.0005,10.59788]
[1778451496454,29.16,81343.13,3.5,-0.57679,0.0005,10.59788]
[1778451496889,29.16,81343.13,3.5,-0.57679,0.0005,10.59788]
[1778451496908,29.16,81349.65,3.5,-0.57356,0.0005,10.61528]
[1778451497940,29.16,81349.65,3.5,-0.57356,0.0005,10.61528]
[1778451498005,29.16,81349.75,3.5,-0.57351,0.0005,10.61554]
[1778451498139,29.16,81349.75,3.5,-0.57351,0.0005,10.61554]
[1778451498853,29.16,81349.75,3.5,-0.57351,0.0005,10.61554]
[1778451498954,29.16,81343.83,3.5,-0.57646,0.0005,10.59968]
[1778451499684,29.16,81347.06,3.5,-0.57486,0.0005,10.60838]
[1778451500377,29.16,81347.06,3.5,-0.57486,0.0005,10.60838]
[1778451500432,29.16,81347.06,3.5,-0.57486,0.0005,10.60838]
[1778451500691,29.15,81344.45,3.5,-0.57616,0.0005,10.60133]
[1778451501401,29.15,81344.45,3.5,-0.57616,0.0005,10.60133]
[1778451502610,29.15,81344.62,3.5,-0.57608,0.0005,10.60176]
[1778451504644,29.15,81344.79,3.5,-0.57601,0.0005,10.60217]
[1778451504860,29.15,81335.0,3.5,-0.58087,0.0005,10.57486]
[1778451505988,29.15,81335.0,3.5,-0.58087,0.0005,10.57486]
[1778451505892,29.14,81316.29,3.5,-0.59013,0.00049,10.51831]
[1778451506900,29.14,81316.29,3.5,-0.59013,0.00049,10.51831]
[1778451507001,29.14,81337.41,3.5,-0.57968,0.0005,10.58166]
[1778451507855,29.14,81342.41,3.5,-0.57721,0.0005,10.59559]
[1778451508749,29.14,81342.47,3.5,-0.57718,0.0005,10.59573]
[1778451509756,29.14,81345.77,3.5,-0.57555,0.0005,10.60468]
[1778451510212,29.14,81345.77,3.5,-0.57555,0.0005,10.60468]
[1778451510227,29.14,81345.77,3.5,-0.57555,0.0005,10.60468]
[1778451510236,29.14,81345.77,3.5,-0.57555,0.0005,10.60468]
[1778451510348,29.14,81345.77,3.5,-0.57555,0.0005,10.60468]
[1778451510763,29.14,81358.44,3.5,-0.56925,0.0005,10.63745]
[1778451511527,29.14,81358.44,3.5,-0.56925,0.0005,10.63745]
[1778451511770,29.14,81365.04,3.5,-0.56602,0.0005,10.64406]
[1778451513835,29.14,81364.32,3.5,-0.56638,0.0005,10.64233]
[1778451513857,29.14,81364.32,3.5,-0.56638,0.0005,10.64233]
[1778451513874,29.13,81357.37,3.5,-0.56985,0.0005,10.62532]
[1778451514791,29.13,81349.45,3.5,-0.5738,0.0005,10.60494]
[1778451516805,29.13,81349.88,3.5,-0.5736,0.0005,10.60601]
[1778451517812,29.13,81339.99,3.5,-0.57852,0.0005,10.57919]
[1778451518819,29.12,81335.53,3.5,-0.58074,0.0005,10.56655]
[1778451520802,29.12,81335.09,3.5,-0.58096,0.0005,10.56526]
[1778451521842,29.12,81335.54,3.5,-0.58074,0.0005,10.56652]
[1778451521943,29.12,81329.22,3.5,-0.58388,0.0005,10.54807]
[1778451522995,29.12,81329.22,3.5,-0.58388,0.0005,10.54807]
[1778451522890,29.12,81324.6,3.5,-0.58618,0.00049,10.53414]
[1778451523242,29.12,81324.6,3.5,-0.58618,0.00049,10.53414]
[1778451523933,29.11,81313.9,3.5,-0.59147,0.00049,10.50062]
[1778451524861,29.11,81308.5,3.5,-0.59413,0.00049,10.48303]
[1778451525868,29.11,81305.78,3.5,-0.59548,0.00049,10.47396]
[1778451526177,29.11,81305.78,3.5,-0.59548,0.00049,10.47396]
[1778451526269,29.11,81305.78,3.5,-0.59548,0.00049,10.47396]
[1778451527020,29.11,81305.78,3.5,-0.59548,0.00049,10.47396]
[1778451527013,29.11,81315.16,3.5,-0.59086,0.00049,10.5046]
[1778451527882,29.11,81323.24,3.5,-0.58687,0.00049,10.52989]
[1778451528889,29.11,81325.05,3.5,-0.58597,0.0005,10.53542]
[1778451529663,29.11,81325.05,3.5,-0.58597,0.0005,10.53542]
[1778451530004,29.11,81325.05,3.5,-0.58597,0.0005,10.53542]
[1778451530001,29.11,81323.9,3.5,-0.58655,0.00049,10.53185]
[1778451530903,29.11,81308.2,3.5,-0.5943,0.00049,10.48189]
[1778451531480,29.11,81308.2,3.5,-0.5943,0.00049,10.48189]
[1778451531910,29.1,81315.64,3.5,-0.59064,0.00049,10.506]
[1778451532917,29.1,81320.16,3.5,-0.58841,0.00049,10.52023]
[1778451535582,29.1,81319.62,3.5,-0.58869,0.00049,10.51851]
[1778451535938,29.1,81316.76,3.5,-0.5901,0.00049,10.50947]
[1778451536945,29.1,81314.59,3.5,-0.59118,0.00049,10.50252]
[1778451537198,29.1,81314.59,3.5,-0.59118,0.00049,10.50252]
[1778451537952,29.1,81311.52,3.5,-0.5927,0.00049,10.49258]
[1778451538959,29.1,81317.75,3.5,-0.58962,0.00049,10.51254]
[1778451541980,29.09,81321.64,3.5,-0.58771,0.00049,10.52464]
[1778451542219,29.09,81321.64,3.5,-0.58771,0.00049,10.52464]
[1778451542518,29.09,81321.64,3.5,-0.58771,0.00049,10.52464]
[1778451542980,29.09,81321.64,3.5,-0.58771,0.00049,10.52464]
[1778451543024,29.09,81321.64,3.5,-0.58771,0.00049,10.52464]
[1778451542991,29.09,81325.89,3.5,-0.58561,0.0005,10.53763]
[1778451543997,29.09,81335.47,3.5,-0.58086,0.0005,10.56588]
[1778451545300,29.09,81336.98,3.5,-0.58011,0.0005,10.57019]
[1778451545348,29.09,81336.98,3.5,-0.58011,0.0005,10.57019]
[1778451545437,29.09,81336.98,3.5,-0.58011,0.0005,10.57019]
[1778451545468,29.09,81336.98,3.5,-0.58011,0.0005,10.57019]
[1778451546011,29.09,81344.9,3.5,-0.57617,0.0005,10.5922]
[1778451546111,29.09,81344.9,3.5,-0.57617,0.0005,10.5922]
[1778451547030,29.09,81344.9,3.5,-0.57617,0.0005,10.5922]
[1778451547018,29.09,81357.37,3.5,-0.56996,0.0005,10.62479]
[1778451548025,29.09,81359.47,3.5,-0.56891,0.0005,10.63002]
[1778451550251,29.09,81359.76,3.5,-0.56877,0.0005,10.63072]
[1778451550470,29.09,81359.76,3.5,-0.56877,0.0005,10.63072]
[1778451551046,29.09,81353.2,3.5,-0.57205,0.0005,10.61414]
[1778451551507,29.09,81353.2,3.5,-0.57205,0.0005,10.61414]
[1778451552053,29.09,81346.72,3.5,-0.57528,0.0005,10.59706]
[1778451555185,29.08,81348.1,3.5,-0.57459,0.0005,10.60074]
[1778451555271,29.08,81356.05,3.5,-0.57063,0.0005,10.6214]
[1778451556228,29.08,81361.01,3.5,-0.56816,0.0005,10.63375]
[1778451558269,29.08,81361.08,3.5,-0.56812,0.0005,10.63392]
[1778451559114,29.08,81360.84,3.5,-0.56825,0.0005,10.63331]
[1778451559954,29.08,81363.94,3.5,-0.5667,0.0005,10.64082]
[1778451560140,29.08,81363.94,3.5,-0.5667,0.0005,10.64082]
[1778451560175,29.08,81363.94,3.5,-0.5667,0.0005,10.64082]
[1778451561004,29.08,81363.94,3.5,-0.5667,0.0005,10.64082]
[1778451560229,29.08,81365.67,3.5,-0.56584,0.0005,10.64495]
[1778451561637,29.08,81365.67,3.5,-0.56584,0.0005,10.64495]
[1778451561646,29.08,81365.67,3.5,-0.56584,0.0005,10.64495]
[1778451561685,29.08,81365.67,3.5,-0.56584,0.0005,10.64495]
[1778451562074,29.08,81365.41,3.5,-0.56597,0.0005,10.64432]
[1778451562721,29.08,81365.41,3.5,-0.56597,0.0005,10.64432]
[1778451562836,29.08,81365.41,3.5,-0.56597,0.0005,10.64432]
[1778451562915,29.08,81365.41,3.5,-0.56597,0.0005,10.64432]
[1778451563016,29.08,81371.5,3.5,-0.56292,0.0005,10.65849]
[1778451563917,29.08,81371.5,3.5,-0.56292,0.0005,10.65849]
[1778451563960,29.08,81371.5,3.5,-0.56292,0.0005,10.65849]
[1778451563987,29.08,81371.5,3.5,-0.56292,0.0005,10.65849]
[1778451564061,29.08,81381.03,3.5,-0.55815,0.0005,10.67942]
[1778451564593,29.08,81381.03,3.5,-0.55815,0.0005,10.67942]
[1778451564668,29.08,81381.03,3.5,-0.55815,0.0005,10.67942]
[1778451564993,29.08,81381.03,3.5,-0.55815,0.0005,10.67942]
[1778451565050,29.08,81375.62,3.5,-0.56086,0.0005,10.66771]
[1778451565235,29.08,81375.62,3.5,-0.56086,0.0005,10.66771]
[1778451565336,29.08,81372.06,3.5,-0.56265,0.0005,10.65975]
[1778451566983,29.07,81376.43,3.5,-0.56046,0.0005,10.66948]
[1778451570004,29.07,81377.04,3.5,-0.56016,0.0005,10.6708]
[1778451570060,29.07,81377.04,3.5,-0.56016,0.0005,10.6708]
[1778451570746,29.07,81377.1,3.5,-0.56013,0.0005,10.67091]
[1778451571390,29.07,81375.53,3.5,-0.56092,0.0005,10.66746]
[1778451571485,29.07,81375.53,3.5,-0.56092,0.0005,10.66746]
[1778451572816,29.07,81374.08,3.5,-0.56171,0.0005,10.65481]
[1778451572908,29.07,81376.25,3.5,-0.56062,0.0005,10.65961]
[1778451574211,29.07,81378.77,3.5,-0.55936,0.0005,10.66509]
[1778451576254,29.06,81378.92,3.5,-0.55929,0.0005,10.6654]
[1778451576322,29.06,81378.92,3.5,-0.55929,0.0005,10.6654]
[1778451576751,29.06,81378.92,3.5,-0.55929,0.0005,10.6654]
[1778451576819,29.06,81378.92,3.5,-0.55929,0.0005,10.6654]
[1778451577076,29.06,81378.2,3.5,-0.55965,0.0005,10.66382]
[1778451577435,29.06,81378.2,3.5,-0.55965,0.0005,10.66382]
[1778451578029,29.06,81378.2,3.5,-0.55965,0.0005,10.66382]
[1778451577789,29.06,81368.91,3.5,-0.56431,0.0005,10.64295]
[1778451579017,29.06,81359.1,3.5,-0.56924,0.0005,10.6193]
[1778451581261,29.06,81354.29,3.5,-0.57165,0.0005,10.6071]
[1778451582294,29.06,81354.29,3.5,-0.57165,0.0005,10.6071]
[1778451582585,29.06,81354.29,3.5,-0.57165,0.0005,10.6071]
[1778451582678,29.05,81352.07,3.5,-0.57276,0.0005,10.60134]
[1778451583561,29.05,81352.07,3.5,-0.57276,0.0005,10.60134]
[1778451583569,29.05,81352.07,3.5,-0.57276,0.0005,10.60134]
[1778451583581,29.05,81347.34,3.5,-0.57513,0.0005,10.5888]
[1778451584282,29.05,81349.14,3.5,-0.57423,0.0005,10.59359]
[1778451586322,29.05,81350.45,3.5,-0.57358,0.0005,10.59702]
[1778451586463,29.05,81353.28,3.5,-0.57217,0.0005,10.60441]
[1778451588732,29.05,81353.9,3.5,-0.57186,0.0005,10.606]
[1778451592917,29.04,81352.14,3.5,-0.57275,0.0005,10.60137]
[1778451595187,29.04,81351.58,3.5,-0.57304,0.0005,10.59989]
[1778451595359,29.04,81349.39,3.5,-0.57414,0.0005,10.59411]
[1778451596366,29.04,81344.52,3.5,-0.57657,0.0005,10.58098]
[1778451598193,29.04,81345.64,3.5,-0.57601,0.0005,10.58403]
[1778451600353,29.04,81344.34,3.5,-0.57666,0.0005,10.58048]
[1778451600442,29.04,81341.38,3.5,-0.57814,0.0005,10.57231]
[1778451601401,29.04,81333.85,3.5,-0.58189,0.0005,10.55085]
[1778451604640,29.04,81332.09,3.5,-0.58277,0.0005,10.5457]
[1778451605471,29.04,81321.03,3.5,-0.58826,0.0005,10.5122]
[1778451610489,29.04,81320.4,3.5,-0.58857,0.0005,10.51026]
[1778451611093,29.04,81320.4,3.5,-0.58857,0.0005,10.51026]
[1778451611097,29.04,81320.4,3.5,-0.58857,0.0005,10.51026]
[1778451610506,29.04,81322.28,3.5,-0.58764,0.0005,10.51612]
[1778451611185,29.04,81322.28,3.5,-0.58764,0.0005,10.51612]
[1778451611665,29.04,81318.03,3.5,-0.58974,0.0005,10.50281]
[1778451612521,29.04,81312.71,3.5,-0.59238,0.00049,10.48572]
[1778451614133,29.04,81312.71,3.5,-0.59238,0.00049,10.48572]
[1778451614534,29.04,81304.17,3.5,-0.5966,0.00049,10.45733]
[1778451615541,29.04,81300.74,3.5,-0.59829,0.00049,10.44563]
[1778451617100,29.04,81298.71,3.5,-0.59929,0.00049,10.43862]
[1778451620612,29.04,81299.45,3.5,-0.59893,0.00049,10.4412]
[1778451622878,29.04,81299.62,3.5,-0.59884,0.00049,10.44181]
[1778451622891,29.04,81299.62,3.5,-0.59884,0.00049,10.44181]
[1778451623607,29.04,81302.92,3.5,-0.59721,0.00049,10.45316]
[1778451624527,29.04,81302.92,3.5,-0.59721,0.00049,10.45316]
[1778451624590,29.04,81302.92,3.5,-0.59721,0.00049,10.45316]
[1778451624721,29.04,81302.92,3.5,-0.59721,0.00049,10.45316]
[1778451624739,29.04,81304.37,3.5,-0.59649,0.00049,10.45808]
[1778451625625,29.04,81304.37,3.5,-0.59649,0.00049,10.45808]
[1778451625681,29.04,81304.37,3.5,-0.59649,0.00049,10.45808]
[1778451625828,29.04,81304.37,3.5,-0.59649,0.00049,10.45808]
[1778451625911,29.04,81310.4,3.5,-0.59351,0.00049,10.47822]
[1778451626619,29.04,81310.4,3.5,-0.59351,0.00049,10.47822]
[1778451626628,29.04,81303.48,3.5,-0.59693,0.00049,10.45506]
[1778451627996,29.04,81299.44,3.5,-0.59893,0.00049,10.44119]
[1778451628217,29.04,81299.44,3.5,-0.59893,0.00049,10.44119]
[1778451628225,29.04,81299.44,3.5,-0.59893,0.00049,10.44119]
[1778451628230,29.04,81299.44,3.5,-0.59893,0.00049,10.44119]
[1778451629046,29.04,81299.44,3.5,-0.59893,0.00049,10.44119]
[1778451629127,29.04,81302.47,3.5,-0.59744,0.00049,10.4516]
[1778451632120,29.04,81302.26,3.5,-0.59754,0.00049,10.45088]
[1778451632940,29.04,81302.71,3.5,-0.5974,0.00049,10.44282]
[1778451632946,29.04,81302.71,3.5,-0.5974,0.00049,10.44282]
[1778451632952,29.04,81302.71,3.5,-0.5974,0.00049,10.44282]
[1778451633110,29.04,81302.71,3.5,-0.5974,0.00049,10.44282]
[1778451633131,29.04,81302.71,3.5,-0.5974,0.00049,10.44282]
[1778451633876,29.04,81302.12,3.5,-0.5977,0.00049,10.4408]
[1778451634034,29.04,81302.12,3.5,-0.5977,0.00049,10.4408]
[1778451634118,29.04,81300.22,3.5,-0.59864,0.00049,10.43425]
[1778451635048,29.04,81300.22,3.5,-0.59864,0.00049,10.43425]
[1778451635219,29.04,81300.22,3.5,-0.59864,0.00049,10.43425]
[1778451635122,29.04,81307.04,3.5,-0.59527,0.00049,10.45746]
[1778451635374,29.04,81307.04,3.5,-0.59527,0.00049,10.45746]
[1778451636045,29.04,81307.04,3.5,-0.59527,0.00049,10.45746]
[1778451636133,29.04,81336.6,3.5,-0.58059,0.0005,10.54931]
[1778451636201,29.04,81336.6,3.5,-0.58059,0.0005,10.54931]
[1778451637081,29.04,81336.6,3.5,-0.58059,0.0005,10.54931]
[1778451637144,29.04,81350.27,3.5,-0.57376,0.0005,10.58696]
[1778451637519,29.04,81350.27,3.5,-0.57376,0.0005,10.58696]
[1778451637821,29.04,81350.27,3.5,-0.57376,0.0005,10.58696]
[1778451637840,29.04,81356.36,3.5,-0.57072,0.0005,10.60273]
[1778451638306,29.04,81356.36,3.5,-0.57072,0.0005,10.60273]
[1778451638323,29.04,81356.36,3.5,-0.57072,0.0005,10.60273]
[1778451638403,29.04,81356.36,3.5,-0.57072,0.0005,10.60273]
[1778451639149,29.04,81360.66,3.5,-0.56856,0.0005,10.61352]
[1778451639938,29.04,81358.15,3.5,-0.56982,0.0005,10.60727]
[1778451640289,29.04,81358.15,3.5,-0.56982,0.0005,10.60727]
[1778451640726,29.04,81354.03,3.5,-0.57188,0.0005,10.59679]
[1778451641802,29.04,81354.03,3.5,-0.57188,0.0005,10.59679]
[1778451641817,29.04,81353.65,3.5,-0.57207,0.0005,10.59581]
[1778451642824,29.04,81353.65,3.5,-0.57207,0.0005,10.59581]
[1778451642912,29.04,81355.68,3.5,-0.57105,0.0005,10.60102]
[1778451644462,29.04,81357.19,3.5,-0.5703,0.0005,10.60485]
[1778451644756,29.04,81356.24,3.5,-0.57077,0.0005,10.60244]
[1778451646024,29.04,81356.24,3.5,-0.57077,0.0005,10.60244]
[1778451648481,29.04,81355.74,3.5,-0.57102,0.0005,10.60117]
[1778451648784,29.04,81352.16,3.5,-0.57281,0.0005,10.59194]
[1778451649285,29.04,81352.16,3.5,-0.57281,0.0005,10.59194]
[1778451649849,29.04,81352.16,3.5,-0.57281,0.0005,10.59194]
[1778451649853,29.04,81352.16,3.5,-0.57281,0.0005,10.59194]
[1778451649947,29.04,81352.16,3.5,-0.57281,0.0005,10.59194]
[1778451651443,29.04,81350.28,3.5,-0.57375,0.0005,10.587]
[1778451651808,29.04,81343.18,3.5,-0.5773,0.0005,10.56783]
[1778451652815,29.04,81338.4,3.5,-0.57969,0.0005,10.55445]
[1778451656766,29.04,81339.66,3.5,-0.57906,0.0005,10.55801]
[1778451657154,29.04,81339.66,3.5,-0.57906,0.0005,10.55801]
[1778451656843,29.04,81334.07,3.5,-0.58185,0.0005,10.54201]
[1778451657675,29.04,81334.07,3.5,-0.58185,0.0005,10.54201]
[1778451657850,29.04,81328.14,3.5,-0.5848,0.0005,10.52449]
[1778451660652,29.04,81328.98,3.5,-0.58438,0.0005,10.52703]
[1778451661878,29.04,81333.71,3.5,-0.58202,0.0005,10.54102]
[1778451662194,29.04,81333.71,3.5,-0.58202,0.0005,10.54102]
[1778451662204,29.04,81333.71,3.5,-0.58202,0.0005,10.54102]
[1778451662277,29.04,81333.71,3.5,-0.58202,0.0005,10.54102]
[1778451662307,29.04,81333.71,3.5,-0.58202,0.0005,10.54102]
[1778451662370,29.04,81333.71,3.5,-0.58202,0.0005,10.54102]
[1778451662460,29.04,81333.71,3.5,-0.58202,0.0005,10.54102]
[1778451662477,29.04,81333.71,3.5,-0.58202,0.0005,10.54102]
[1778451662860,29.04,81333.71,3.5,-0.58202,0.0005,10.54102]
[1778451663091,29.04,81308.41,3.5,-0.59457,0.00049,10.46212]
[1778451663892,29.04,81296.53,3.5,-0.60045,0.00049,10.42147]
[1778451664538,29.04,81296.53,3.5,-0.60045,0.00049,10.42147]
[1778451665117,29.04,81296.53,3.5,-0.60045,0.00049,10.42147]
[1778451665151,29.04,81296.53,3.5,-0.60045,0.00049,10.42147]
[1778451665169,29.04,81296.53,3.5,-0.60045,0.00049,10.42147]
[1778451664899,29.04,81296.68,3.5,-0.60038,0.00049,10.42197]
[1778451665296,29.04,81296.68,3.5,-0.60038,0.00049,10.42197]
[1778451665310,29.04,81296.68,3.5,-0.60038,0.00049,10.42197]
[1778451665311,29.04,81296.68,3.5,-0.60038,0.00049,10.42197]
[1778451669549,29.04,81294.73,3.5,-0.60133,0.00049,10.41516]
[1778451669935,29.05,81293.16,3.5,-0.6021,0.00049,10.40961]
[1778451670942,29.05,81290.49,3.5,-0.6034,0.00049,10.40007]
[1778451671277,29.05,81290.49,3.5,-0.6034,0.00049,10.40007]
[1778451672180,29.05,81290.49,3.5,-0.6034,0.00049,10.40007]
[1778451671950,29.05,81282.45,3.5,-0.60735,0.00049,10.37057]
[1778451672957,29.05,81279.83,3.5,-0.60864,0.00049,10.36075]
[1778451677992,29.05,81278.71,3.5,-0.60917,0.00049,10.35662]
[1778451678500,29.05,81278.71,3.5,-0.60917,0.00049,10.35662]
[1778451678999,29.05,81277.91,3.5,-0.60956,0.00049,10.3536]
[1778451680009,29.05,81270.86,3.5,-0.61301,0.00049,10.3264]
[1778451682020,29.05,81276.21,3.5,-0.61039,0.00049,10.34713]
[1778451687056,29.05,81277.5,3.5,-0.60975,0.00049,10.35209]
[1778451688063,29.05,81274.44,3.5,-0.61125,0.00049,10.34037]
[1778451691084,29.06,81279.43,3.5,-0.60889,0.00049,10.34984]
[1778451693098,29.06,81277.67,3.5,-0.60975,0.00049,10.34322]
[1778451697126,29.06,81275.74,3.5,-0.61068,0.00049,10.33592]
[1778451698133,29.06,81273.57,3.5,-0.61174,0.00049,10.32757]
[1778451703170,29.07,81273.5,3.5,-0.61176,0.00049,10.3274]
[1778451707198,29.07,81277.32,3.5,-0.60989,0.00049,10.34212]
[1778451708205,29.07,81275.67,3.5,-0.6107,0.00049,10.33581]
[1778451713240,29.07,81279.46,3.5,-0.60884,0.00049,10.35024]
[1778451718278,29.07,81275.78,3.5,-0.61065,0.00049,10.33619]
[1778451721299,29.07,81271.9,3.5,-0.61255,0.00049,10.32119]
[1778451726428,29.07,81273.46,3.5,-0.61178,0.00049,10.32729]
[1778451726511,29.07,81269.91,3.5,-0.61351,0.00049,10.31348]
[1778451728243,29.07,81269.91,3.5,-0.61351,0.00049,10.31348]
[1778451728277,29.07,81269.91,3.5,-0.61351,0.00049,10.31348]
[1778451727897,29.07,81267.38,3.5,-0.61474,0.00049,10.30351]
[1778451729013,29.07,81258.37,3.5,-0.61913,0.00049,10.26717]
[1778451729359,29.07,81258.37,3.5,-0.61913,0.00049,10.26717]
[1778451729451,29.07,81246.95,3.5,-0.62468,0.00048,10.21936]
[1778451730368,29.07,81245.2,3.5,-0.62552,0.00048,10.21188]
[1778451732383,29.07,81251.4,3.5,-0.62251,0.00049,10.2383]
[1778451736227,29.07,81247.8,3.5,-0.62425,0.00048,10.22315]
[1778451737352,29.07,81247.99,3.5,-0.62416,0.00048,10.22395]
[1778451737352,29.07,81247.99,3.5,-0.62416,0.00048,10.22395]
[1778451737424,29.07,81249.08,3.5,-0.62362,0.00048,10.22861]
[1778451738686,29.07,81249.08,3.5,-0.62362,0.00048,10.22861]
[1778451738905,29.07,81264.23,3.5,-0.61625,0.00049,10.29116]
[1778451739437,29.07,81267.02,3.5,-0.61489,0.00049,10.3023]
[1778451740444,29.07,81268.85,3.5,-0.614,0.00049,10.30954]
[1778451742458,29.08,81267.23,3.5,-0.61479,0.00049,10.30314]
[1778451747491,29.08,81268.68,3.5,-0.61408,0.00049,10.30888]
[1778451747493,29.08,81267.03,3.5,-0.61488,0.00049,10.30236]
[1778451748500,29.08,81260.56,3.5,-0.61804,0.00049,10.27637]
[1778451750514,29.08,81253.05,3.5,-0.62169,0.00049,10.24543]
[1778451751627,29.08,81253.05,3.5,-0.62169,0.00049,10.24543]
[1778451751657,29.08,81250.55,3.5,-0.623,0.00049,10.2252]
[1778451759682,29.08,81250.97,3.5,-0.62278,0.00049,10.22709]
[1778451760260,29.08,81250.97,3.5,-0.62278,0.00049,10.22709]
[1778451760589,29.08,81260.05,3.5,-0.61836,0.00049,10.2648]
[1778451761596,29.08,81264.66,3.5,-0.61611,0.00049,10.28342]
[1778451766631,29.08,81264.07,3.5,-0.61642,0.00049,10.28089]
[1778451772673,29.07,81264.53,3.5,-0.61622,0.00049,10.28255]
[1778451776701,29.07,81271.59,3.5,-0.61278,0.00049,10.31039]
[1778451781581,29.07,81272.24,3.5,-0.61247,0.00049,10.31292]
[1778451782086,29.07,81268.13,3.5,-0.61448,0.00049,10.29679]
[1778451782523,29.07,81268.13,3.5,-0.61448,0.00049,10.29679]
[1778451782743,29.07,81257.61,3.5,-0.61961,0.00049,10.25432]
[1778451783750,29.07,81254.92,3.5,-0.62092,0.00049,10.2432]
[1778451788785,29.07,81254.55,3.5,-0.6211,0.00049,10.24162]
[1778451790799,29.07,81251.93,3.5,-0.62238,0.00049,10.23063]
[1778451792330,29.06,81252.11,3.5,-0.62229,0.00049,10.23136]
[1778451792813,29.06,81259.2,3.5,-0.61885,0.00049,10.26073]
[1778451793345,29.06,81259.2,3.5,-0.61885,0.00049,10.26073]
[1778451793820,29.06,81270.53,3.5,-0.61332,0.00049,10.3061]
[1778451794827,29.06,81273.15,3.5,-0.61204,0.00049,10.3163]
[1778451796841,29.06,81278.58,3.5,-0.60938,0.00049,10.3371]
[1778451801876,29.06,81277.79,3.5,-0.60978,0.00049,10.33404]
[1778451804579,29.06,81277.79,3.5,-0.60978,0.00049,10.33402]
[1778451804695,29.06,81277.79,3.5,-0.60978,0.00049,10.33402]
[1778451804883,29.06,81277.79,3.5,-0.60978,0.00049,10.33402]
[1778451804895,29.06,81277.79,3.5,-0.60978,0.00049,10.33402]
[1778451804897,29.06,81282.38,3.5,-0.60753,0.00049,10.35132]
[1778451805989,29.06,81282.38,3.5,-0.60753,0.00049,10.35132]
[1778451806008,29.06,81282.38,3.5,-0.60753,0.00049,10.35132]
[1778451806030,29.06,81282.38,3.5,-0.60753,0.00049,10.35132]
[1778451806066,29.06,81294.17,3.5,-0.60172,0.00049,10.39433]
[1778451806911,29.06,81291.08,3.5,-0.60325,0.00049,10.38328]
[1778451807918,29.06,81283.56,3.5,-0.60695,0.00049,10.35573]
[1778451809932,29.06,81285.6,3.5,-0.60595,0.00049,10.36326]
[1778451814967,29.06,81285.99,3.5,-0.60586,0.00049,10.35499]
[1778451817988,29.06,81284.2,3.5,-0.60674,0.00049,10.34835]
[1778451823023,29.05,81284.15,3.5,-0.60677,0.00049,10.34813]
[1778451828058,29.05,81284.0,3.5,-0.60685,0.00049,10.34753]
[1778451830072,29.05,81281.02,3.5,-0.60832,0.00049,10.33637]
[1778451831079,29.05,81278.47,3.5,-0.60957,0.00049,10.32672]
[1778451836114,29.05,81279.56,3.5,-0.60904,0.00049,10.33087]
[1778451839135,29.05,81277.83,3.5,-0.60988,0.00049,10.32431]
[1778451841023,29.05,81277.65,3.5,-0.60997,0.00049,10.32363]
[1778451841294,29.05,81277.65,3.5,-0.60997,0.00049,10.32363]
[1778451842156,29.05,81272.97,3.5,-0.61226,0.00049,10.30563]
[1778451845177,29.06,81277.61,3.5,-0.60998,0.00049,10.32354]
[1778451847191,29.06,81284.1,3.5,-0.60679,0.00049,10.348]
[1778451847596,29.06,81284.1,3.5,-0.60679,0.00049,10.348]
[1778451847681,29.06,81284.1,3.5,-0.60679,0.00049,10.348]
[1778451847702,29.06,81284.1,3.5,-0.60679,0.00049,10.348]
[1778451847719,29.06,81284.1,3.5,-0.60679,0.00049,10.348]
[1778451848198,29.06,81294.3,3.5,-0.60176,0.00049,10.38507]
[1778451848724,29.06,81294.3,3.5,-0.60176,0.00049,10.38507]
[1778451849205,29.06,81298.13,3.5,-0.59987,0.00049,10.39858]
[1778451850212,29.06,81301.2,3.5,-0.59835,0.00049,10.40922]
[1778451853384,29.06,81302.08,3.5,-0.59792,0.00049,10.41222]
[1778451861291,29.05,81302.01,3.5,-0.59797,0.00049,10.41186]
[1778451866326,29.05,81302.57,3.5,-0.59771,0.00049,10.41371]
[1778451868018,29.05,81302.47,3.5,-0.59776,0.00049,10.41335]
[1778451868023,29.05,81302.47,3.5,-0.59776,0.00049,10.41335]
[1778451868061,29.05,81302.47,3.5,-0.59776,0.00049,10.41335]
[1778451868340,29.05,81300.59,3.5,-0.59869,0.00049,10.40686]
[1778451869347,29.05,81298.6,3.5,-0.59968,0.00049,10.39995]
[1778451869622,29.05,81298.6,3.5,-0.59968,0.00049,10.39995]
[1778451869640,29.05,81298.6,3.5,-0.59968,0.00049,10.39995]
[1778451869692,29.05,81298.6,3.5,-0.59968,0.00049,10.39995]
[1778451870421,29.05,81299.21,3.5,-0.59937,0.00049,10.40207]
[1778451876547,29.05,81299.21,3.5,-0.59946,0.00049,10.39247]
[1778451876713,29.05,81299.21,3.5,-0.59946,0.00049,10.39247]
[1778451876764,29.05,81298.96,3.5,-0.59958,0.00049,10.3916]
[1778451878006,29.05,81304.14,3.5,-0.59702,0.0005,10.40944]
[1778451878820,29.05,81304.14,3.5,-0.59702,0.0005,10.40944]
[1778451878972,29.05,81304.14,3.5,-0.59702,0.0005,10.40944]
[1778451881076,29.05,81305.17,3.5,-0.59651,0.0005,10.41292]
[1778451881121,29.05,81305.17,3.5,-0.59651,0.0005,10.41292]
[1778451881127,29.05,81305.17,3.5,-0.59651,0.0005,10.41292]
[1778451881178,29.05,81305.01,3.5,-0.59659,0.0005,10.41238]
[1778451881431,29.05,81302.24,3.5,-0.59796,0.0005,10.40293]
[1778451884512,29.05,81300.79,3.5,-0.59868,0.0005,10.39793]
[1778451884778,29.05,81300.79,3.5,-0.59868,0.0005,10.39793]
[1778451884780,29.05,81300.79,3.5,-0.59868,0.0005,10.39793]
[1778451885092,29.05,81300.79,3.5,-0.59868,0.0005,10.39793]
[1778451885349,29.05,81294.34,3.5,-0.60187,0.00049,10.3753]
[1778451885814,29.05,81294.34,3.5,-0.60187,0.00049,10.3753]
[1778451886320,29.05,81289.76,3.5,-0.60413,0.00049,10.35885]
[1778451886477,29.05,81289.76,3.5,-0.60413,0.00049,10.35885]
[1778451886488,29.05,81289.76,3.5,-0.60413,0.00049,10.35885]
[1778451886498,29.05,81289.76,3.5,-0.60413,0.00049,10.35885]
[1778451886501,29.05,81295.35,3.5,-0.60137,0.00049,10.3789]
[1778451887892,29.05,81295.35,3.5,-0.60137,0.00049,10.3789]
[1778451887994,29.05,81300.37,3.5,-0.59889,0.00049,10.39648]
[1778451888480,29.05,81302.6,3.5,-0.59778,0.0005,10.40415]
[1778451890494,29.04,81304.33,3.5,-0.59693,0.0005,10.41003]
[1778451891936,29.04,81304.33,3.5,-0.59693,0.0005,10.41003]
[1778451891954,29.04,81304.33,3.5,-0.59693,0.0005,10.41003]
[1778451891956,29.04,81304.33,3.5,-0.59693,0.0005,10.41003]
[1778451892029,29.04,81304.33,3.5,-0.59693,0.0005,10.41003]
[1778451892038,29.04,81304.93,3.5,-0.59664,0.0005,10.41205]
[1778451892508,29.05,81312.68,3.5,-0.59279,0.0005,10.43786]
[1778451893515,29.05,81315.54,3.5,-0.59136,0.0005,10.44713]
[1778451895823,29.05,81315.8,3.5,-0.59123,0.0005,10.44798]
[1778451895848,29.05,81314.65,3.5,-0.5918,0.0005,10.44428]
[1778451896977,29.05,81314.65,3.5,-0.5918,0.0005,10.44428]
[1778451897015,29.05,81314.65,3.5,-0.5918,0.0005,10.44428]
[1778451897103,29.05,81314.44,3.5,-0.59191,0.0005,10.44361]
[1778451897543,29.05,81307.77,3.5,-0.59522,0.0005,10.42166]
[1778451899126,29.05,81304.12,3.5,-0.59703,0.0005,10.40935]
[1778451899557,29.05,81302.18,3.5,-0.59799,0.0005,10.40272]
[1778451905599,29.05,81301.47,3.5,-0.59833,0.0005,10.40033]
[1778451910634,29.05,81302.06,3.5,-0.59804,0.0005,10.40241]
[1778451915669,29.05,81302.12,3.5,-0.598,0.0005,10.40265]
[1778451920704,29.05,81302.34,3.5,-0.59789,0.0005,10.40344]
[1778451925739,29.06,81302.57,3.5,-0.59777,0.0005,10.40426]
[1778451930774,29.06,81302.89,3.5,-0.5976,0.0005,10.40538]
[1778451936816,29.06,81302.46,3.5,-0.5979,0.0005,10.39431]
[1778451938891,29.06,81302.46,3.5,-0.5979,0.0005,10.39431]
[1778451943407,29.06,81301.34,3.5,-0.59845,0.0005,10.39051]
[1778451943411,29.06,81301.34,3.5,-0.59845,0.0005,10.39051]
[1778451943865,29.06,81294.79,3.5,-0.60169,0.00049,10.36762]
[1778451944940,29.06,81294.79,3.5,-0.60169,0.00049,10.36762]
[1778451944949,29.06,81294.79,3.5,-0.60169,0.00049,10.36762]
[1778451945050,29.06,81291.69,3.5,-0.60322,0.00049,10.35654]
[1778451947250,29.06,81292.03,3.5,-0.60305,0.00049,10.35778]
[1778451947315,29.06,81292.03,3.5,-0.60305,0.00049,10.35778]
[1778451947341,29.06,81292.03,3.5,-0.60305,0.00049,10.35778]
[1778451947350,29.06,81292.03,3.5,-0.60305,0.00049,10.35778]
[1778451947406,29.06,81292.03,3.5,-0.60305,0.00049,10.35778]
[1778451947458,29.06,81291.7,3.5,-0.60321,0.00049,10.35661]
[1778451948449,29.06,81299.46,3.5,-0.59937,0.00049,10.38409]
[1778451949088,29.06,81299.46,3.5,-0.59937,0.00049,10.38409]
[1778451949128,29.06,81314.06,3.5,-0.59212,0.0005,10.43312]
[1778451949593,29.06,81314.06,3.5,-0.59212,0.0005,10.43312]
[1778451949612,29.06,81314.06,3.5,-0.59212,0.0005,10.43312]
[1778451949908,29.06,81320.06,3.5,-0.58914,0.0005,10.45228]
[1778451950914,29.07,81325.75,3.5,-0.5863,0.0005,10.46993]
[1778451953395,29.07,81326.05,3.5,-0.58614,0.0005,10.47086]
[1778451957325,29.07,81326.64,3.5,-0.58584,0.0005,10.47271]
[1778451957357,29.07,81326.64,3.5,-0.58584,0.0005,10.47271]
[1778451957963,29.07,81334.16,3.5,-0.58208,0.0005,10.49511]
[1778451958543,29.07,81334.16,3.5,-0.58208,0.0005,10.49511]
[1778451959173,29.07,81338.64,3.5,-0.57984,0.0005,10.50802]
[1778451960984,29.07,81346.87,3.5,-0.57571,0.0005,10.53083]
[1778451964551,29.08,81348.11,3.5,-0.57509,0.0005,10.5342]
[1778451971055,29.08,81349.48,3.5,-0.57439,0.0005,10.5379]
[1778451974043,29.08,81349.67,3.5,-0.57429,0.0005,10.53842]
[1778451974116,29.08,81349.67,3.5,-0.57429,0.0005,10.53842]
[1778451974280,29.08,81349.67,3.5,-0.57429,0.0005,10.53842]
[1778451974347,29.08,81350.1,3.5,-0.57407,0.0005,10.53957]
[1778451975459,29.08,81357.8,3.5,-0.57021,0.0005,10.55947]
[1778451976090,29.08,81359.74,3.5,-0.56923,0.0005,10.56433]
[1778451978436,29.08,81359.99,3.5,-0.56911,0.0005,10.56495]
[1778451978454,29.08,81359.99,3.5,-0.56911,0.0005,10.56495]
[1778451978460,29.08,81359.99,3.5,-0.56911,0.0005,10.56495]
[1778451978473,29.08,81359.99,3.5,-0.56911,0.0005,10.56495]
[1778451978500,29.08,81359.99,3.5,-0.56911,0.0005,10.56495]
[1778451979111,29.08,81365.03,3.5,-0.56657,0.0005,10.57724]
[1778451979542,29.08,81365.03,3.5,-0.56657,0.0005,10.57724]
[1778451980250,29.08,81375.15,3.5,-0.56148,0.0005,10.60065]
[1778451982059,29.08,81375.41,3.5,-0.56134,0.0005,10.60123]
[1778451982338,29.08,81375.41,3.5,-0.56134,0.0005,10.60123]
[1778451982364,29.08,81376.75,3.5,-0.56067,0.0005,10.60419]
[1778451982683,29.08,81376.75,3.5,-0.56067,0.0005,10.60419]
[1778451983139,29.08,81368.07,3.5,-0.56504,0.0005,10.58446]
[1778451987171,29.08,81371.65,3.5,-0.56324,0.0005,10.59275]
[1778451991975,29.08,81372.17,3.5,-0.56303,0.0005,10.58447]
[1778451991988,29.08,81372.17,3.5,-0.56303,0.0005,10.58447]
[1778451992206,29.08,81377.96,3.5,-0.56011,0.0005,10.59738]
[1778451995830,29.08,81378.84,3.5,-0.55967,0.0005,10.5993]
[1778451995856,29.08,81378.84,3.5,-0.55967,0.0005,10.5993]
[1778451996134,29.08,81378.84,3.5,-0.55967,0.0005,10.5993]
[1778451996275,29.08,81378.84,3.5,-0.55967,0.0005,10.5993]
[1778451996306,29.08,81378.84,3.5,-0.55967,0.0005,10.5993]
[1778451996307,29.08,81378.84,3.5,-0.55967,0.0005,10.5993]
[1778451996372,29.08,81365.48,3.5,-0.5664,0.0005,10.56886]
[1778451997245,29.08,81354.2,3.5,-0.57208,0.0005,10.54076]
[1778451998283,29.08,81354.2,3.5,-0.57208,0.0005,10.54076]
[1778451998384,29.07,81352.37,3.5,-0.57302,0.0005,10.53591]
[1778452001273,29.08,81351.54,3.5,-0.57341,0.0005,10.53387]
[1778452002189,29.08,81351.54,3.5,-0.57341,0.0005,10.53387]
[1778452002503,29.08,81351.54,3.5,-0.57341,0.0005,10.53387]
[1778452002574,29.08,81351.54,3.5,-0.57341,0.0005,10.53387]
[1778452002614,29.08,81351.54,3.5,-0.57341,0.0005,10.53387]
[1778452002695,29.08,81351.54,3.5,-0.57341,0.0005,10.53387]
[1778452002913,29.08,81352.7,3.5,-0.57283,0.0005,10.53692]
[1778452003048,29.08,81352.7,3.5,-0.57283,0.0005,10.53692]
[1778452003347,29.08,81352.7,3.5,-0.57283,0.0005,10.53692]
[1778452003449,29.08,81387.08,3.5,-0.5555,0.00051,10.61658]
[1778452004302,29.08,81387.08,3.5,-0.5555,0.00051,10.61658]
[1778452004388,29.09,81406.24,3.5,-0.5458,0.00051,10.6523]
[1778452004739,29.09,81406.24,3.5,-0.5458,0.00051,10.6523]
[1778452005288,29.09,81406.24,3.5,-0.5458,0.00051,10.6523]
[1778452005303,29.09,81405.15,3.5,-0.54634,0.00051,10.65045]
[1778452006378,29.09,81405.15,3.5,-0.54634,0.00051,10.65045]
[1778452006413,29.09,81406.05,3.5,-0.54589,0.00051,10.65199]
[1778452006558,29.09,81406.05,3.5,-0.54589,0.00051,10.65199]
[1778452006981,29.09,81406.05,3.5,-0.54589,0.00051,10.65199]
[1778452007317,29.09,81408.26,3.5,-0.54476,0.00051,10.65572]
[1778452007674,29.09,81408.26,3.5,-0.54476,0.00051,10.65572]
[1778452008326,29.09,81408.45,3.5,-0.54467,0.00051,10.65603]
[1778452009099,29.09,81408.45,3.5,-0.54467,0.00051,10.65603]
[1778452009332,29.09,81407.98,3.5,-0.54491,0.00051,10.65525]
[1778452009715,29.09,81407.98,3.5,-0.54491,0.00051,10.65525]
[1778452010339,29.09,81407.59,3.5,-0.5451,0.00051,10.65461]
[1778452013294,29.1,81406.34,3.5,-0.54573,0.00051,10.6525]
[1778452013354,29.1,81406.34,3.5,-0.54573,0.00051,10.6525]
[1778452013424,29.1,81401.16,3.5,-0.54836,0.00051,10.64349]
[1778452014369,29.1,81395.42,3.5,-0.55126,0.00051,10.63298]
[1778452015451,29.1,81395.42,3.5,-0.55126,0.00051,10.63298]
[1778452015561,29.1,81393.54,3.5,-0.55221,0.00051,10.6294]
[1778452015812,29.1,81393.54,3.5,-0.55221,0.00051,10.6294]
[1778452016035,29.1,81393.54,3.5,-0.55221,0.00051,10.6294]
[1778452016050,29.1,81393.54,3.5,-0.55221,0.00051,10.6294]
[1778452016271,29.1,81393.54,3.5,-0.55221,0.00051,10.6294]
[1778452016385,29.1,81384.66,3.5,-0.5567,0.00051,10.61173]
[1778452016540,29.1,81384.66,3.5,-0.5567,0.00051,10.61173]
[1778452016723,29.1,81384.66,3.5,-0.5567,0.00051,10.61173]
[1778452016947,29.1,81384.66,3.5,-0.5567,0.00051,10.61173]
[1778452016987,29.1,81384.66,3.5,-0.5567,0.00051,10.61173]
[1778452018324,29.1,81384.47,3.5,-0.5568,0.00051,10.61133]
[1778452021422,29.09,81387.08,3.5,-0.55548,0.00051,10.61666]
[1778452022429,29.09,81384.77,3.5,-0.55665,0.00051,10.61193]
[1778452024119,29.09,81386.11,3.5,-0.55597,0.00051,10.61468]
[1778452024157,29.09,81386.11,3.5,-0.55597,0.00051,10.61468]
[1778452024192,29.09,81386.11,3.5,-0.55597,0.00051,10.61468]
[1778452024282,29.09,81386.11,3.5,-0.55597,0.00051,10.61468]
[1778452024394,29.09,81386.11,3.5,-0.55597,0.00051,10.61468]
[1778452024443,29.09,81394.63,3.5,-0.55167,0.00051,10.63146]
[1778452025450,29.09,81397.35,3.5,-0.55029,0.00051,10.63656]
[1778452025666,29.09,81397.35,3.5,-0.55029,0.00051,10.63656]
[1778452025746,29.09,81397.35,3.5,-0.55029,0.00051,10.63656]
[1778452025754,29.09,81397.35,3.5,-0.55029,0.00051,10.63656]
[1778452025790,29.09,81397.35,3.5,-0.55029,0.00051,10.63656]
[1778452026457,29.1,81405.2,3.5,-0.54631,0.00051,10.65056]
[1778452027007,29.1,81405.2,3.5,-0.54631,0.00051,10.65056]
[1778452027361,29.1,81405.2,3.5,-0.54631,0.00051,10.65056]
[1778452027464,29.1,81409.29,3.5,-0.54424,0.00051,10.65743]
[1778452028469,29.1,81409.29,3.5,-0.54424,0.00051,10.65743]
[1778452028491,29.1,81409.29,3.5,-0.54424,0.00051,10.65743]
[1778452028521,29.1,81409.47,3.5,-0.54414,0.00051,10.65773]
[1778452028579,29.1,81409.47,3.5,-0.54414,0.00051,10.65773]
[1778452029011,29.1,81409.47,3.5,-0.54414,0.00051,10.65773]
[1778452029031,29.1,81409.47,3.5,-0.54414,0.00051,10.65773]
[1778452029099,29.1,81409.47,3.5,-0.54414,0.00051,10.65773]
[1778452029478,29.1,81406.68,3.5,-0.54556,0.00051,10.65309]
[1778452030048,29.1,81406.68,3.5,-0.54556,0.00051,10.65309]
[1778452030402,29.1,81406.68,3.5,-0.54556,0.00051,10.65309]
[1778452030485,29.1,81404.48,3.5,-0.54667,0.00051,10.64933]
[1778452031539,29.1,81404.48,3.5,-0.54667,0.00051,10.64933]
[1778452032499,29.1,81404.37,3.5,-0.54673,0.00051,10.64914]
[1778452032797,29.1,81404.37,3.5,-0.54673,0.00051,10.64914]
[1778452032855,29.1,81404.37,3.5,-0.54673,0.00051,10.64914]
[1778452032989,29.1,81404.37,3.5,-0.54673,0.00051,10.64914]
[1778452033506,29.1,81411.05,3.5,-0.54334,0.00051,10.66032]
[1778452034713,29.1,81412.97,3.5,-0.54236,0.00051,10.66339]
[1778452034776,29.1,81412.97,3.5,-0.54236,0.00051,10.66339]
[1778452034800,29.1,81412.97,3.5,-0.54236,0.00051,10.66339]
[1778452035520,29.1,81424.46,3.5,-0.53653,0.00051,10.68043]
[1778452036851,29.1,81426.19,3.5,-0.53565,0.00051,10.68279]
[1778452037592,29.1,81424.82,3.5,-0.53635,0.00051,10.68092]
[1778452038028,29.1,81424.82,3.5,-0.53635,0.00051,10.68092]
[1778452038541,29.1,81425.36,3.5,-0.53607,0.00051,10.68167]
[1778452039068,29.1,81425.36,3.5,-0.53607,0.00051,10.68167]
[1778452041475,29.1,81425.89,3.5,-0.5358,0.00051,10.6824]
[1778452041687,29.1,81425.89,3.5,-0.5358,0.00051,10.6824]
[1778452042028,29.1,81425.89,3.5,-0.5358,0.00051,10.6824]
[1778452042042,29.1,81425.89,3.5,-0.5358,0.00051,10.6824]
[1778452042129,29.11,81421.78,3.5,-0.53789,0.00051,10.67667]
[1778452043149,29.11,81421.78,3.5,-0.53789,0.00051,10.67667]
[1778452043161,29.11,81421.78,3.5,-0.53789,0.00051,10.67667]
[1778452043200,29.11,81421.78,3.5,-0.53789,0.00051,10.67667]
[1778452043218,29.11,81421.78,3.5,-0.53789,0.00051,10.67667]
[1778452043435,29.11,81421.78,3.5,-0.53789,0.00051,10.67667]
[1778452043463,29.11,81415.44,3.5,-0.5411,0.00051,10.66727]
[1778452044245,29.11,81415.44,3.5,-0.5411,0.00051,10.66727]
[1778452044446,29.11,81422.18,3.5,-0.53768,0.00051,10.67726]
[1778452045028,29.11,81422.18,3.5,-0.53768,0.00051,10.67726]
[1778452045564,29.11,81429.97,3.5,-0.53372,0.00051,10.68781]
[1778452045679,29.11,81429.97,3.5,-0.53372,0.00051,10.68781]
[1778452046195,29.11,81429.97,3.5,-0.53372,0.00051,10.68781]
[1778452046429,29.11,81432.77,3.5,-0.5323,0.00051,10.69134]
[1778452046728,29.11,81432.77,3.5,-0.5323,0.00051,10.69134]
[1778452047401,29.11,81432.77,3.5,-0.5323,0.00051,10.69134]
[1778452047469,29.11,81436.31,3.5,-0.5305,0.00051,10.69562]
[1778452047660,29.11,81436.31,3.5,-0.5305,0.00051,10.69562]
[1778452047682,29.11,81436.31,3.5,-0.5305,0.00051,10.69562]
[1778452047788,29.11,81436.31,3.5,-0.5305,0.00051,10.69562]
[1778452047920,29.11,81436.31,3.5,-0.5305,0.00051,10.69562]
[1778452048348,29.11,81436.31,3.5,-0.5305,0.00051,10.69562]
[1778452048457,29.11,81441.7,3.5,-0.52776,0.00051,10.70172]
[1778452048678,29.11,81441.7,3.5,-0.52776,0.00051,10.70172]
[1778452049240,29.11,81441.7,3.5,-0.52776,0.00051,10.70172]
[1778452049373,29.11,81441.7,3.5,-0.52776,0.00051,10.70172]
[1778452049373,29.11,81441.7,3.5,-0.52776,0.00051,10.70172]
[1778452049507,29.11,81441.7,3.5,-0.52776,0.00051,10.70172]
[1778452049536,29.11,81458.15,3.5,-0.51939,0.00051,10.71719]
[1778452049655,29.11,81458.15,3.5,-0.51939,0.00051,10.71719]
[1778452050431,29.11,81458.15,3.5,-0.51939,0.00051,10.71719]
[1778452050549,29.12,81477.15,3.5,-0.50971,0.00051,10.72919]
[1778452051028,29.12,81477.15,3.5,-0.50971,0.00051,10.72919]
[1778452051454,29.12,81491.58,3.5,-0.50237,0.00051,10.72471]
[1778452051877,29.12,81491.58,3.5,-0.50237,0.00051,10.72471]
[1778452052317,29.12,81491.58,3.5,-0.50237,0.00051,10.72471]
[1778452052447,29.12,81491.58,3.5,-0.50237,0.00051,10.72471]
[1778452052493,29.12,81491.58,3.5,-0.50237,0.00051,10.72471]
[1778452052557,29.12,81491.58,3.5,-0.50237,0.00051,10.72471]
[1778452052561,29.12,81491.58,3.5,-0.50237,0.00051,10.72471]
[1778452052564,29.12,81491.58,3.5,-0.50237,0.00051,10.72471]
[1778452052640,29.12,81491.58,3.5,-0.50237,0.00051,10.72471]
[1778452052518,29.12,81501.09,3.5,-0.49753,0.00051,10.72594]
[1778452052742,29.12,81501.09,3.5,-0.49753,0.00051,10.72594]
[1778452052798,29.12,81501.09,3.5,-0.49753,0.00051,10.72594]
[1778452053054,29.12,81501.09,3.5,-0.49753,0.00051,10.72594]
[1778452053103,29.12,81501.09,3.5,-0.49753,0.00051,10.72594]
[1778452053158,29.12,81501.09,3.5,-0.49753,0.00051,10.72594]
[1778452053564,29.12,81515.09,3.5,-0.4904,0.00051,10.72488]
[1778452053641,29.12,81515.09,3.5,-0.4904,0.00051,10.72488]
[1778452053732,29.12,81515.09,3.5,-0.4904,0.00051,10.72488]
[1778452054089,29.12,81515.09,3.5,-0.4904,0.00051,10.72488]
[1778452054322,29.12,81515.09,3.5,-0.4904,0.00051,10.72488]
[1778452054329,29.13,81583.89,3.5,-0.45546,0.00051,10.67007]
[1778452054674,29.13,81583.89,3.5,-0.45546,0.00051,10.67007]
[1778452054990,29.13,81583.89,3.5,-0.45546,0.00051,10.67007]
[1778452055101,29.13,81583.89,3.5,-0.45546,0.00051,10.67007]
[1778452055127,29.13,81583.89,3.5,-0.45546,0.00051,10.67007]
[1778452055318,29.13,81583.89,3.5,-0.45546,0.00051,10.67007]
[1778452055469,29.13,81583.89,3.5,-0.45546,0.00051,10.67007]
[1778452055472,29.13,81583.89,3.5,-0.45546,0.00051,10.67007]
[1778452055571,29.16,81585.62,3.5,-0.45463,0.00051,10.66777]
[1778452056028,29.16,81585.62,3.5,-0.45463,0.00051,10.66777]
[1778452056336,29.16,81585.62,3.5,-0.45463,0.00051,10.66777]
[1778452056437,29.16,81585.85,3.5,-0.45452,0.00051,10.66744]
[1778452057077,29.16,81585.85,3.5,-0.45452,0.00051,10.66744]
[1778452057485,29.18,81587.46,3.5,-0.45374,0.0005,10.66524]
[1778452057635,29.18,81587.46,3.5,-0.45374,0.0005,10.66524]
[1778452057650,29.18,81587.46,3.5,-0.45374,0.0005,10.66524]
[1778452058448,29.18,81587.46,3.5,-0.45374,0.0005,10.66524]
[1778452058450,29.18,81587.46,3.5,-0.45374,0.0005,10.66524]
[1778452058454,29.18,81587.46,3.5,-0.45374,0.0005,10.66524]
[1778452058546,29.22,81592.11,3.5,-0.45145,0.0005,10.65851]
[1778452059053,29.22,81592.11,3.5,-0.45145,0.0005,10.65851]
[1778452059571,29.22,81592.11,3.5,-0.45145,0.0005,10.65851]
[1778452059589,29.22,81592.11,3.5,-0.45145,0.0005,10.65851]
[1778452059539,29.25,81595.78,3.5,-0.44965,0.0005,10.65296]
[1778452059728,29.25,81595.78,3.5,-0.44965,0.0005,10.65296]
[1778452059802,29.25,81595.78,3.5,-0.44965,0.0005,10.65296]
[1778452059837,29.25,81595.78,3.5,-0.44965,0.0005,10.65296]
[1778452059965,29.25,81595.78,3.5,-0.44965,0.0005,10.65296]
[1778452060317,29.25,81595.78,3.5,-0.44965,0.0005,10.65296]
[1778452060457,29.25,81595.78,3.5,-0.44965,0.0005,10.65296]
[1778452060556,29.25,81595.78,3.5,-0.44965,0.0005,10.65296]
[1778452060477,29.25,81617.41,3.5,-0.43879,0.0005,10.61479]
[1778452060678,29.25,81617.41,3.5,-0.43879,0.0005,10.61479]
[1778452061044,29.25,81617.41,3.5,-0.43879,0.0005,10.61479]
[1778452061144,29.25,81617.41,3.5,-0.43879,0.0005,10.61479]
[1778452061377,29.25,81661.57,3.5,-0.41681,0.0005,10.51272]
[1778452062061,29.25,81661.57,3.5,-0.41681,0.0005,10.51272]
[1778452062135,29.25,81661.57,3.5,-0.41681,0.0005,10.51272]
[1778452062153,29.25,81661.57,3.5,-0.41681,0.0005,10.51272]
[1778452062247,29.25,81661.57,3.5,-0.41681,0.0005,10.51272]
[1778452062485,29.28,81667.35,3.5,-0.41403,0.00049,10.49749]
[1778452062826,29.28,81667.35,3.5,-0.41403,0.00049,10.49749]
[1778452062869,29.28,81667.35,3.5,-0.41403,0.00049,10.49749]
[1778452062996,29.28,81667.35,3.5,-0.41403,0.00049,10.49749]
[1778452063008,29.28,81667.35,3.5,-0.41403,0.00049,10.49749]
[1778452063015,29.28,81667.35,3.5,-0.41403,0.00049,10.49749]
[1778452063034,29.28,81667.35,3.5,-0.41403,0.00049,10.49749]
[1778452063076,29.28,81667.35,3.5,-0.41403,0.00049,10.49749]
[1778452063377,29.31,81675.78,3.5,-0.40995,0.00049,10.47416]
[1778452063684,29.31,81675.78,3.5,-0.40995,0.00049,10.47416]
[1778452063902,29.31,81675.78,3.5,-0.40995,0.00049,10.47416]
[1778452063906,29.31,81675.78,3.5,-0.40995,0.00049,10.47416]
[1778452064212,29.31,81675.78,3.5,-0.40995,0.00049,10.47416]
[1778452064226,29.31,81675.78,3.5,-0.40995,0.00049,10.47416]
[1778452064266,29.31,81675.78,3.5,-0.40995,0.00049,10.47416]
[1778452064271,29.31,81675.78,3.5,-0.40995,0.00049,10.47416]
[1778452064272,29.31,81675.78,3.5,-0.40995,0.00049,10.47416]
[1778452064285,29.31,81675.78,3.5,-0.40995,0.00049,10.47416]
[1778452064313,29.31,81675.78,3.5,-0.40995,0.00049,10.47416]
[1778452064496,29.31,81675.78,3.5,-0.40995,0.00049,10.47416]
[1778452064518,29.34,81685.76,3.5,-0.40513,0.00049,10.44504]
[1778452064743,29.34,81685.76,3.5,-0.40513,0.00049,10.44504]
[1778452064915,29.34,81685.76,3.5,-0.40513,0.00049,10.44504]
[1778452065175,29.34,81685.76,3.5,-0.40513,0.00049,10.44504]
[1778452065285,29.34,81685.76,3.5,-0.40513,0.00049,10.44504]
[1778452065400,29.34,81685.76,3.5,-0.40513,0.00049,10.44504]
[1778452065553,29.34,81685.76,3.5,-0.40513,0.00049,10.44504]
[1778452065591,29.34,81685.76,3.5,-0.40513,0.00049,10.44504]
[1778452065567,29.37,81675.56,3.5,-0.41024,0.00049,10.47587]
[1778452066427,29.37,81675.77,3.5,-0.41014,0.00049,10.47527]
[1778452066721,29.37,81675.77,3.5,-0.41014,0.00049,10.47527]
[1778452066727,29.37,81675.77,3.5,-0.41014,0.00049,10.47527]
[1778452067487,29.39,81684.3,3.5,-0.40602,0.00049,10.45057]
[1778452067948,29.39,81684.3,3.5,-0.40602,0.00049,10.45057]
[1778452068577,29.39,81684.3,3.5,-0.40602,0.00049,10.45057]
[1778452068272,29.39,81687.62,3.5,-0.4044,0.00049,10.44049]
[1778452069062,29.39,81687.62,3.5,-0.4044,0.00049,10.44049]
[1778452069147,29.39,81687.62,3.5,-0.4044,0.00049,10.44049]
[1778452069180,29.39,81687.62,3.5,-0.4044,0.00049,10.44049]
[1778452069183,29.39,81687.62,3.5,-0.4044,0.00049,10.44049]
[1778452069192,29.39,81687.62,3.5,-0.4044,0.00049,10.44049]
[1778452069197,29.39,81687.62,3.5,-0.4044,0.00049,10.44049]
[1778452069299,29.39,81687.62,3.5,-0.4044,0.00049,10.44049]
[1778452069345,29.4,81693.35,3.5,-0.40163,0.00049,10.42293]
[1778452070028,29.4,81693.35,3.5,-0.40163,0.00049,10.42293]
[1778452070291,29.4,81693.35,3.5,-0.40163,0.00049,10.42293]
[1778452070348,29.4,81693.35,3.5,-0.40163,0.00049,10.42293]
[1778452070358,29.4,81693.35,3.5,-0.40163,0.00049,10.42293]
[1778452070444,29.43,81677.69,3.5,-0.40936,0.00049,10.47075]
[1778452071558,29.48,81674.4,3.5,-0.41111,0.00049,10.48105]
[1778452072302,29.48,81666.59,3.5,-0.41494,0.00049,10.50272]
[1778452072952,29.48,81666.59,3.5,-0.41494,0.00049,10.50272]
[1778452073029,29.48,81666.59,3.5,-0.41494,0.00049,10.50272]
[1778452073104,29.48,81666.59,3.5,-0.41494,0.00049,10.50272]
[1778452073366,29.48,81666.59,3.5,-0.41494,0.00049,10.50272]
[1778452073450,29.49,81663.95,3.5,-0.41628,0.00049,10.51007]
[1778452074417,29.49,81663.95,3.5,-0.41628,0.00049,10.51007]
[1778452074473,29.53,81650.03,3.5,-0.42322,0.00049,10.54612]
[1778452075259,29.53,81650.03,3.5,-0.42322,0.00049,10.54612]
[1778452075261,29.53,81650.03,3.5,-0.42322,0.00049,10.54612]
[1778452075348,29.53,81650.03,3.5,-0.42322,0.00049,10.54612]
[1778452075544,29.53,81650.03,3.5,-0.42322,0.00049,10.54612]
[1778452075574,29.53,81650.03,3.5,-0.42322,0.00049,10.54612]
[1778452075570,29.55,81650.31,3.5,-0.42312,0.00049,10.54566]
[1778452075627,29.55,81650.31,3.5,-0.42312,0.00049,10.54566]
[1778452075634,29.55,81650.31,3.5,-0.42312,0.00049,10.54566]
[1778452075726,29.55,81650.31,3.5,-0.42312,0.00049,10.54566]
[1778452075925,29.55,81650.31,3.5,-0.42312,0.00049,10.54566]
[1778452076167,29.55,81650.31,3.5,-0.42312,0.00049,10.54566]
[1778452076171,29.55,81650.31,3.5,-0.42312,0.00049,10.54566]
[1778452076258,29.55,81650.31,3.5,-0.42312,0.00049,10.54566]
[1778452076355,29.56,81642.24,3.5,-0.42714,0.00049,10.56501]
[1778452077523,29.59,81645.03,3.5,-0.42581,0.00049,10.55876]
[1778452077853,29.59,81645.03,3.5,-0.42581,0.00049,10.55876]
[1778452077864,29.59,81645.03,3.5,-0.42581,0.00049,10.55876]
[1778452077934,29.59,81645.03,3.5,-0.42581,0.00049,10.55876]
[1778452078476,29.59,81645.03,3.5,-0.42581,0.00049,10.55876]
[1778452078610,29.59,81641.18,3.5,-0.42773,0.00049,10.56777]
[1778452079551,29.59,81641.18,3.5,-0.42773,0.00049,10.56777]
[1778452079556,29.59,81638.28,3.5,-0.42915,0.00049,10.57431]
[1778452079822,29.59,81638.28,3.5,-0.42915,0.00049,10.57431]
[1778452080550,29.59,81638.28,3.5,-0.42915,0.00049,10.57431]
[1778452080575,29.59,81642.72,3.5,-0.42697,0.00049,10.56423]
[1778452080720,29.59,81642.72,3.5,-0.42697,0.00049,10.56423]
[1778452081030,29.59,81642.72,3.5,-0.42697,0.00049,10.56423]
[1778452081061,29.59,81642.72,3.5,-0.42697,0.00049,10.56423]
[1778452081238,29.59,81642.72,3.5,-0.42697,0.00049,10.56423]
[1778452081249,29.59,81642.72,3.5,-0.42697,0.00049,10.56423]
[1778452081606,29.57,81648.99,3.5,-0.42382,0.00049,10.54912]
[1778452081808,29.57,81648.99,3.5,-0.42382,0.00049,10.54912]
[1778452081930,29.57,81648.99,3.5,-0.42382,0.00049,10.54912]
[1778452082152,29.57,81648.99,3.5,-0.42382,0.00049,10.54912]
[1778452082192,29.57,81648.99,3.5,-0.42382,0.00049,10.54912]
[1778452082206,29.57,81648.99,3.5,-0.42382,0.00049,10.54912]
[1778452082486,29.57,81648.99,3.5,-0.42382,0.00049,10.54912]
[1778452082551,29.57,81671.17,3.5,-0.41295,0.00049,10.49162]
[1778452082781,29.57,81671.17,3.5,-0.41295,0.00049,10.49162]
[1778452082789,29.57,81671.17,3.5,-0.41295,0.00049,10.49162]
[1778452083555,29.59,81661.19,3.5,-0.41788,0.00049,10.51873]
[1778452084625,29.59,81661.19,3.5,-0.41788,0.00049,10.51873]
[1778452084625,29.59,81654.21,3.5,-0.42131,0.00049,10.53658]
[1778452084659,29.59,81654.21,3.5,-0.42131,0.00049,10.53658]
[1778452084728,29.59,81654.21,3.5,-0.42131,0.00049,10.53658]
[1778452085169,29.59,81654.21,3.5,-0.42131,0.00049,10.53658]
[1778452086070,29.59,81653.89,3.5,-0.42148,0.00049,10.53742]
[1778452086074,29.59,81653.89,3.5,-0.42148,0.00049,10.53742]
[1778452086384,29.59,81653.89,3.5,-0.42148,0.00049,10.53742]
[1778452086499,29.59,81653.89,3.5,-0.42148,0.00049,10.53742]
[1778452086600,29.59,81647.99,3.5,-0.42437,0.00049,10.55183]
[1778452087302,29.59,81657.05,3.5,-0.41993,0.00049,10.52947]
[1778452088256,29.59,81657.05,3.5,-0.41993,0.00049,10.52947]
[1778452088353,29.59,81657.05,3.5,-0.41993,0.00049,10.52947]
[1778452088496,29.59,81657.05,3.5,-0.41993,0.00049,10.52947]
[1778452088506,29.6,81658.19,3.5,-0.41938,0.00049,10.52663]
[1778452088861,29.6,81658.19,3.5,-0.41938,0.00049,10.52663]
[1778452088881,29.6,81658.19,3.5,-0.41938,0.00049,10.52663]
[1778452088915,29.6,81658.19,3.5,-0.41938,0.00049,10.52663]
[1778452088927,29.6,81658.19,3.5,-0.41938,0.00049,10.52663]
[1778452089136,29.6,81658.19,3.5,-0.41938,0.00049,10.52663]
[1778452089620,29.6,81663.79,3.5,-0.41664,0.00049,10.5121]
[1778452089750,29.6,81663.79,3.5,-0.41664,0.00049,10.5121]
[1778452089955,29.6,81663.79,3.5,-0.41664,0.00049,10.5121]
[1778452090394,29.6,81663.79,3.5,-0.41664,0.00049,10.5121]
[1778452090530,29.6,81663.79,3.5,-0.41664,0.00049,10.5121]
[1778452090596,29.6,81683.82,3.5,-0.40688,0.00049,10.45603]
[1778452090668,29.6,81683.82,3.5,-0.40688,0.00049,10.45603]
[1778452090772,29.6,81683.82,3.5,-0.40688,0.00049,10.45603]
[1778452090879,29.6,81683.82,3.5,-0.40688,0.00049,10.45603]
[1778452091110,29.6,81683.82,3.5,-0.40688,0.00049,10.45603]
[1778452091453,29.6,81675.8,3.5,-0.41079,0.00049,10.47926]
[1778452092119,29.6,81675.8,3.5,-0.41079,0.00049,10.47926]
[1778452092142,29.6,81675.8,3.5,-0.41079,0.00049,10.47926]
[1778452092254,29.6,81675.8,3.5,-0.41079,0.00049,10.47926]
[1778452092510,29.62,81665.05,3.5,-0.41609,0.00049,10.50913]
[1778452092959,29.62,81665.05,3.5,-0.41609,0.00049,10.50913]
[1778452093869,29.63,81665.09,3.5,-0.41607,0.00049,10.50903]
[1778452094239,29.63,81665.09,3.5,-0.41607,0.00049,10.50903]
[1778452094570,29.63,81665.09,3.5,-0.41607,0.00049,10.50903]
[1778452094667,29.63,81664.13,3.5,-0.41655,0.00049,10.51159]
[1778452094917,29.63,81664.13,3.5,-0.41655,0.00049,10.51159]
[1778452095524,29.63,81674.1,3.5,-0.41168,0.00049,10.48442]
[1778452096465,29.63,81678.21,3.5,-0.40969,0.00049,10.47282]
[1778452096699,29.63,81678.21,3.5,-0.40969,0.00049,10.47282]
[1778452096706,29.63,81678.21,3.5,-0.40969,0.00049,10.47282]
[1778452096941,29.63,81678.21,3.5,-0.40969,0.00049,10.47282]
[1778452097029,29.63,81678.21,3.5,-0.40969,0.00049,10.47282]
[1778452097075,29.63,81678.21,3.5,-0.40969,0.00049,10.47282]
[1778452097575,29.63,81678.21,3.5,-0.40969,0.00049,10.47282]
[1778452097426,29.64,81683.75,3.5,-0.40701,0.00049,10.45682]
[1778452097708,29.64,81683.75,3.5,-0.40701,0.00049,10.45682]
[1778452097993,29.64,81683.75,3.5,-0.40701,0.00049,10.45682]
[1778452098194,29.64,81683.75,3.5,-0.40701,0.00049,10.45682]
[1778452098251,29.64,81683.75,3.5,-0.40701,0.00049,10.45682]
[1778452098396,29.64,81683.75,3.5,-0.40701,0.00049,10.45682]
[1778452098515,29.64,81683.75,3.5,-0.40701,0.00049,10.45682]
[1778452098616,29.65,81683.94,3.5,-0.40696,0.00049,10.45651]
[1778452099028,29.65,81683.94,3.5,-0.40696,0.00049,10.45651]
[1778452099216,29.65,81671.59,3.5,-0.41297,0.00049,10.49179]
[1778452099951,29.65,81671.59,3.5,-0.41297,0.00049,10.49179]
[1778452099978,29.65,81671.59,3.5,-0.41297,0.00049,10.49179]
[1778452100265,29.65,81671.59,3.5,-0.41297,0.00049,10.49179]
[1778452100507,29.65,81671.59,3.5,-0.41297,0.00049,10.49179]
[1778452100528,29.65,81667.96,3.5,-0.41475,0.00049,10.50174]
[1778452101032,29.65,81667.96,3.5,-0.41475,0.00049,10.50174]
[1778452101051,29.65,81667.96,3.5,-0.41475,0.00049,10.50174]
[1778452101441,29.65,81667.96,3.5,-0.41475,0.00049,10.50174]
[1778452101474,29.65,81656.43,3.5,-0.42038,0.00049,10.53185]
[1778452101806,29.65,81656.43,3.5,-0.42038,0.00049,10.53185]
[1778452102088,29.67,81650.52,3.5,-0.42332,0.00049,10.54671]
[1778452102966,29.67,81650.52,3.5,-0.42332,0.00049,10.54671]
[1778452103576,29.67,81650.52,3.5,-0.42332,0.00049,10.54671]
[1778452103020,29.68,81654.08,3.5,-0.4216,0.00049,10.5381]
[1778452104398,29.68,81656.34,3.5,-0.4205,0.00049,10.53247]
[1778452104951,29.68,81656.34,3.5,-0.4205,0.00049,10.53247]
[1778452105051,29.68,81656.34,3.5,-0.4205,0.00049,10.53247]
[1778452106041,29.68,81651.63,3.5,-0.42281,0.00049,10.54417]
[1778452106686,29.68,81651.63,3.5,-0.42281,0.00049,10.54417]
[1778452106743,29.68,81651.63,3.5,-0.42281,0.00049,10.54417]
[1778452107029,29.68,81651.63,3.5,-0.42281,0.00049,10.54417]
[1778452107137,29.68,81651.63,3.5,-0.42281,0.00049,10.54417]
[1778452107325,29.68,81651.63,3.5,-0.42281,0.00049,10.54417]
[1778452107426,29.68,81648.13,3.5,-0.42452,0.00049,10.55262]
[1778452107808,29.68,81648.13,3.5,-0.42452,0.00049,10.55262]
[1778452107813,29.68,81648.13,3.5,-0.42452,0.00049,10.55262]
[1778452107818,29.68,81648.13,3.5,-0.42452,0.00049,10.55262]
[1778452107854,29.68,81648.13,3.5,-0.42452,0.00049,10.55262]
[1778452107904,29.68,81648.13,3.5,-0.42452,0.00049,10.55262]
[1778452108116,29.68,81648.13,3.5,-0.42452,0.00049,10.55262]
[1778452108356,29.69,81636.34,3.5,-0.43031,0.00049,10.57961]
[1778452108814,29.69,81636.34,3.5,-0.43031,0.00049,10.57961]
[1778452109581,29.69,81623.76,3.5,-0.43651,0.00049,10.60597]
[1778452112077,29.69,81623.83,3.5,-0.43642,0.00049,10.59634]
[1778452112089,29.69,81623.83,3.5,-0.43642,0.00049,10.59634]
[1778452112096,29.69,81623.83,3.5,-0.43642,0.00049,10.59634]
[1778452112332,29.69,81621.41,3.5,-0.43762,0.00049,10.60112]
[1778452113553,29.69,81613.19,3.5,-0.44168,0.00049,10.61664]
[1778452114287,29.69,81613.19,3.5,-0.44168,0.00049,10.61664]
[1778452114308,29.69,81613.19,3.5,-0.44168,0.00049,10.61664]
[1778452115254,29.69,81612.41,3.5,-0.44207,0.00049,10.61806]
[1778452115422,29.69,81612.41,3.5,-0.44207,0.00049,10.61806]
[1778452115428,29.69,81612.41,3.5,-0.44207,0.00049,10.61806]
[1778452115459,29.69,81612.41,3.5,-0.44207,0.00049,10.61806]
[1778452115478,29.69,81612.41,3.5,-0.44207,0.00049,10.61806]
[1778452115585,29.69,81612.41,3.5,-0.44207,0.00049,10.61806]
[1778452115561,29.69,81612.21,3.5,-0.44217,0.00049,10.61843]
[1778452115671,29.69,81612.21,3.5,-0.44217,0.00049,10.61843]
[1778452116028,29.69,81612.21,3.5,-0.44217,0.00049,10.61843]
[1778452116078,29.69,81612.21,3.5,-0.44217,0.00049,10.61843]
[1778452116604,29.7,81601.87,3.5,-0.44729,0.0005,10.63622]
[1778452117123,29.7,81607.2,3.5,-0.44465,0.00049,10.62727]
[1778452118429,29.7,81604.83,3.5,-0.44582,0.00049,10.63131]
[1778452119439,29.7,81604.83,3.5,-0.44582,0.00049,10.63131]
[1778452119513,29.7,81600.57,3.5,-0.44793,0.0005,10.63834]
[1778452120487,29.7,81600.57,3.5,-0.44793,0.0005,10.63834]
[1778452120536,29.7,81600.57,3.5,-0.44793,0.0005,10.63834]
[1778452120593,29.7,81600.57,3.5,-0.44793,0.0005,10.63834]
[1778452120581,29.7,81597.87,3.5,-0.44927,0.0005,10.64263]
[1778452121152,29.7,81602.55,3.5,-0.44695,0.0005,10.63511]
[1778452122285,29.7,81602.55,3.5,-0.44695,0.0005,10.63511]
[1778452122322,29.7,81602.31,3.5,-0.44707,0.0005,10.6355]
[1778452123502,29.7,81602.31,3.5,-0.44707,0.0005,10.6355]
[1778452123573,29.7,81597.93,3.5,-0.44924,0.0005,10.64254]
[1778452124028,29.7,81597.93,3.5,-0.44924,0.0005,10.64254]
[1778452124173,29.7,81593.68,3.5,-0.45135,0.0005,10.64906]
[1778452125005,29.7,81593.68,3.5,-0.45135,0.0005,10.64906]
[1778452125180,29.7,81587.62,3.5,-0.45436,0.0005,10.65785]
[1778452126627,29.7,81587.62,3.5,-0.45436,0.0005,10.65785]
[1778452126671,29.7,81585.3,3.5,-0.45551,0.0005,10.66106]
[1778452127975,29.7,81585.88,3.5,-0.45522,0.0005,10.66027]
[1778452128001,29.7,81585.88,3.5,-0.45522,0.0005,10.66027]
[1778452128059,29.7,81585.88,3.5,-0.45522,0.0005,10.66027]
[1778452128232,29.7,81585.88,3.5,-0.45522,0.0005,10.66027]
[1778452128651,29.7,81571.02,3.5,-0.4626,0.0005,10.67881]
[1778452128691,29.7,81571.02,3.5,-0.4626,0.0005,10.67881]
[1778452129659,29.7,81572.3,3.5,-0.46197,0.0005,10.67735]
[1778452131914,29.7,81572.11,3.5,-0.46206,0.0005,10.67757]
[1778452132567,29.7,81572.11,3.5,-0.46206,0.0005,10.67757]
[1778452133654,29.7,81566.09,3.5,-0.46506,0.0005,10.68415]
[1778452135723,29.7,81566.77,3.5,-0.46472,0.0005,10.68343]
[1778452136258,29.7,81566.77,3.5,-0.46472,0.0005,10.68343]
[1778452137143,29.7,81567.36,3.5,-0.46442,0.0005,10.6828]
[1778452137962,29.7,81567.56,3.5,-0.46432,0.0005,10.68259]
[1778452140322,29.69,81566.3,3.5,-0.46495,0.0005,10.68392]
[1778452140376,29.69,81566.3,3.5,-0.46495,0.0005,10.68392]
[1778452140697,29.69,81565.87,3.5,-0.46516,0.0005,10.68436]
[1778452140726,29.69,81565.87,3.5,-0.46516,0.0005,10.68436]
[1778452141292,29.69,81570.05,3.5,-0.46308,0.0005,10.67987]
[1778452142578,29.69,81570.05,3.5,-0.46308,0.0005,10.67987]
[1778452143509,29.7,81560.81,3.5,-0.46768,0.0005,10.68941]
[1778452144033,29.7,81560.81,3.5,-0.46768,0.0005,10.68941]
[1778452144103,29.7,81560.81,3.5,-0.46768,0.0005,10.68941]
[1778452144444,29.7,81560.81,3.5,-0.46768,0.0005,10.68941]
[1778452144584,29.7,81554.32,3.5,-0.47092,0.0005,10.69526]
[1778452145646,29.7,81554.32,3.5,-0.47092,0.0005,10.69526]
[1778452145651,29.7,81554.32,3.5,-0.47092,0.0005,10.69526]
[1778452145663,29.7,81554.32,3.5,-0.47092,0.0005,10.69526]
[1778452145687,29.7,81554.32,3.5,-0.47092,0.0005,10.69526]
[1778452145320,29.7,81551.42,3.5,-0.47236,0.0005,10.69764]
[1778452146250,29.7,81551.42,3.5,-0.47236,0.0005,10.69764]
[1778452146512,29.7,81542.09,3.5,-0.47702,0.0005,10.70436]
[1778452147674,29.7,81542.09,3.5,-0.47702,0.0005,10.70436]
[1778452148416,29.7,81541.71,3.5,-0.47721,0.0005,10.7046]
[1778452148428,29.7,81541.71,3.5,-0.47721,0.0005,10.7046]
[1778452148485,29.7,81541.71,3.5,-0.47721,0.0005,10.7046]
[1778452148637,29.7,81541.71,3.5,-0.47721,0.0005,10.7046]
[1778452148587,29.69,81541.05,3.5,-0.47753,0.0005,10.70502]
[1778452149006,29.69,81541.05,3.5,-0.47753,0.0005,10.70502]
[1778452149036,29.69,81541.05,3.5,-0.47753,0.0005,10.70502]
[1778452149095,29.69,81541.05,3.5,-0.47753,0.0005,10.70502]
[1778452149414,29.69,81541.05,3.5,-0.47753,0.0005,10.70502]
[1778452149463,29.7,81538.25,3.5,-0.47893,0.0005,10.7067]
[1778452150355,29.7,81541.91,3.5,-0.47711,0.0005,10.70448]
[1778452151559,29.7,81541.91,3.5,-0.47711,0.0005,10.70448]
[1778452152394,29.69,81542.66,3.5,-0.47673,0.0005,10.70399]
[1778452152610,29.69,81539.88,3.5,-0.47812,0.0005,10.70574]
[1778452153028,29.69,81539.88,3.5,-0.47812,0.0005,10.70574]
[1778452153512,29.69,81539.88,3.5,-0.47812,0.0005,10.70574]
[1778452153600,29.69,81532.59,3.5,-0.48176,0.0005,10.7097]
[1778452154328,29.69,81532.59,3.5,-0.48176,0.0005,10.7097]
[1778452154605,29.69,81529.44,3.5,-0.48333,0.0005,10.71114]
[1778452154959,29.69,81529.44,3.5,-0.48333,0.0005,10.71114]
[1778452155390,29.69,81526.7,3.5,-0.4847,0.0005,10.71225]
[1778452156764,29.69,81527.08,3.5,-0.48451,0.0005,10.7121]
[1778452158046,29.69,81527.09,3.5,-0.4845,0.0005,10.7121]
[1778452158604,29.69,81529.55,3.5,-0.48327,0.0005,10.71109]
[1778452158870,29.69,81529.55,3.5,-0.48327,0.0005,10.71109]
[1778452159028,29.69,81529.55,3.5,-0.48327,0.0005,10.71109]
[1778452159489,29.69,81529.55,3.5,-0.48327,0.0005,10.71109]
[1778452159517,29.68,81534.42,3.5,-0.48084,0.0005,10.70878]
[1778452160113,29.68,81534.42,3.5,-0.48084,0.0005,10.70878]
[1778452160425,29.68,81538.2,3.5,-0.47895,0.0005,10.70672]
[1778452161424,29.68,81538.2,3.5,-0.47895,0.0005,10.70672]
[1778452161616,29.68,81538.2,3.5,-0.47895,0.0005,10.70672]
[1778452161702,29.68,81537.92,3.5,-0.47909,0.0005,10.70688]
[1778452161838,29.68,81537.92,3.5,-0.47909,0.0005,10.70688]
[1778452161916,29.68,81537.92,3.5,-0.47909,0.0005,10.70688]
[1778452162439,29.68,81526.27,3.5,-0.48491,0.0005,10.71241]
[1778452163446,29.68,81523.29,3.5,-0.4864,0.0005,10.71346]
[1778452164701,29.68,81523.29,3.5,-0.4864,0.0005,10.71346]
[1778452164996,29.68,81523.22,3.5,-0.48643,0.0005,10.71348]
[1778452165460,29.68,81518.48,3.5,-0.4888,0.0005,10.71483]
[1778452166468,29.68,81515.09,3.5,-0.4905,0.0005,10.71557]
[1778452169623,29.68,81516.32,3.5,-0.48988,0.0005,10.71532]
[1778452170488,29.67,81515.08,3.5,-0.4905,0.0005,10.71557]
[1778452172441,29.67,81516.29,3.5,-0.48989,0.0005,10.70594]
[1778452172504,29.67,81516.29,3.5,-0.48989,0.0005,10.70594]
[1778452172514,29.67,81510.58,3.5,-0.49275,0.0005,10.70686]
[1778452172956,29.67,81510.58,3.5,-0.49275,0.0005,10.70686]
[1778452173003,29.67,81510.58,3.5,-0.49275,0.0005,10.70686]
[1778452173028,29.67,81510.58,3.5,-0.49275,0.0005,10.70686]
[1778452173520,29.67,81503.34,3.5,-0.49638,0.0005,10.70723]
[1778452174099,29.67,81503.34,3.5,-0.49638,0.0005,10.70723]
[1778452174669,29.66,81499.36,3.5,-0.49837,0.0005,10.70706]
[1778452174868,29.66,81499.36,3.5,-0.49837,0.0005,10.70706]
[1778452177412,29.66,81498.39,3.5,-0.49886,0.0005,10.70698]
[1778452177828,29.66,81497.94,3.5,-0.49908,0.0005,10.70694]
[1778452179441,29.66,81499.55,3.5,-0.49828,0.0005,10.70708]
[1778452179477,29.66,81499.55,3.5,-0.49828,0.0005,10.70708]
[1778452179511,29.66,81499.55,3.5,-0.49828,0.0005,10.70708]
[1778452179566,29.66,81501.01,3.5,-0.49755,0.0005,10.70717]
[1778452180573,29.66,81507.39,3.5,-0.49435,0.0005,10.70713]
[1778452180809,29.66,81507.39,3.5,-0.49435,0.0005,10.70713]
[1778452182030,29.66,81508.17,3.5,-0.49396,0.0005,10.70708]
[1778452182259,29.66,81508.17,3.5,-0.49396,0.0005,10.70708]
[1778452182506,29.66,81508.17,3.5,-0.49396,0.0005,10.70708]
[1778452182570,29.66,81508.17,3.5,-0.49396,0.0005,10.70708]
[1778452182772,29.66,81509.19,3.5,-0.49345,0.0005,10.707]
[1778452182776,29.66,81509.19,3.5,-0.49345,0.0005,10.707]
[1778452183028,29.66,81509.19,3.5,-0.49345,0.0005,10.707]
[1778452183594,29.66,81502.48,3.5,-0.49681,0.0005,10.70722]
[1778452184601,29.66,81498.98,3.5,-0.49856,0.0005,10.70703]
[1778452188629,29.65,81501.14,3.5,-0.49748,0.0005,10.70717]
[1778452192714,29.64,81499.94,3.5,-0.49808,0.0005,10.70711]
[1778452192871,29.64,81500.22,3.5,-0.49794,0.0005,10.70712]
[1778452192940,29.64,81500.22,3.5,-0.49794,0.0005,10.70712]
[1778452193344,29.64,81500.22,3.5,-0.49794,0.0005,10.70712]
[1778452193665,29.64,81504.12,3.5,-0.49599,0.0005,10.70724]
[1778452194028,29.64,81504.12,3.5,-0.49599,0.0005,10.70724]
[1778452194673,29.64,81504.17,3.5,-0.49596,0.0005,10.70724]
[1778452197695,29.64,81497.37,3.5,-0.49937,0.0005,10.70688]
[1778452199336,29.64,81497.31,3.5,-0.4994,0.0005,10.70687]
[1778452199374,29.64,81497.31,3.5,-0.4994,0.0005,10.70687]
[1778452199709,29.64,81494.26,3.5,-0.50093,0.0005,10.70645]
[1778452200213,29.64,81494.26,3.5,-0.50093,0.0005,10.70645]
[1778452200245,29.64,81494.26,3.5,-0.50093,0.0005,10.70645]
[1778452200681,29.64,81494.26,3.5,-0.50093,0.0005,10.70645]
[1778452200705,29.64,81494.26,3.5,-0.50093,0.0005,10.70645]
[1778452200716,29.64,81497.54,3.5,-0.49929,0.0005,10.7069]
[1778452200998,29.64,81497.54,3.5,-0.49929,0.0005,10.7069]
[1778452201070,29.64,81497.54,3.5,-0.49929,0.0005,10.7069]
[1778452201188,29.64,81497.54,3.5,-0.49929,0.0005,10.7069]
[1778452201266,29.64,81497.54,3.5,-0.49929,0.0005,10.7069]
[1778452201281,29.64,81497.54,3.5,-0.49929,0.0005,10.7069]
[1778452201723,29.64,81494.94,3.5,-0.50059,0.0005,10.70656]
[1778452201771,29.64,81494.94,3.5,-0.50059,0.0005,10.70656]
[1778452201829,29.64,81494.94,3.5,-0.50059,0.0005,10.70656]
[1778452202021,29.64,81494.94,3.5,-0.50059,0.0005,10.70656]
[1778452202095,29.64,81494.94,3.5,-0.50059,0.0005,10.70656]
[1778452202730,29.64,81498.85,3.5,-0.49863,0.0005,10.70702]
[1778452202771,29.64,81498.85,3.5,-0.49863,0.0005,10.70702]
[1778452204042,29.64,81498.95,3.5,-0.49858,0.0005,10.70703]
[1778452204135,29.64,81498.95,3.5,-0.49858,0.0005,10.70703]
[1778452204178,29.64,81498.95,3.5,-0.49858,0.0005,10.70703]
[1778452204202,29.64,81498.95,3.5,-0.49858,0.0005,10.70703]
[1778452204241,29.64,81498.95,3.5,-0.49858,0.0005,10.70703]
[1778452204718,29.64,81498.95,3.5,-0.49858,0.0005,10.70703]
[1778452204744,29.63,81504.49,3.5,-0.4958,0.0005,10.70723]
[1778452205751,29.63,81509.79,3.5,-0.49314,0.0005,10.70694]
[1778452209208,29.63,81511.61,3.5,-0.49223,0.0005,10.70673]
[1778452209309,29.63,81517.56,3.5,-0.48925,0.0005,10.70565]
[1778452211028,29.63,81517.29,3.5,-0.48938,0.0005,10.70572]
[1778452211147,29.63,81517.29,3.5,-0.48938,0.0005,10.70572]
[1778452211184,29.63,81517.69,3.5,-0.48918,0.0005,10.70562]
[1778452211980,29.63,81517.69,3.5,-0.48918,0.0005,10.70562]
[1778452212324,29.63,81517.69,3.5,-0.48918,0.0005,10.70562]
[1778452212723,29.63,81518.4,3.5,-0.48882,0.0005,10.70545]
[1778452213028,29.63,81518.4,3.5,-0.48882,0.0005,10.70545]
[1778452213717,29.63,81511.67,3.5,-0.4922,0.0005,10.70672]
[1778452213803,29.63,81511.67,3.5,-0.4922,0.0005,10.70672]
[1778452215008,29.63,81509.56,3.5,-0.49326,0.0005,10.70696]
[1778452215959,29.62,81507.97,3.5,-0.49406,0.0005,10.7071]
[1778452217890,29.62,81508.75,3.5,-0.49366,0.0005,10.70704]
[1778452217959,29.62,81508.75,3.5,-0.49366,0.0005,10.70704]
[1778452217994,29.62,81508.75,3.5,-0.49366,0.0005,10.70704]
[1778452218002,29.62,81508.75,3.5,-0.49366,0.0005,10.70704]
[1778452218013,29.62,81508.75,3.5,-0.49366,0.0005,10.70704]
[1778452218033,29.62,81508.75,3.5,-0.49366,0.0005,10.70704]
[1778452218083,29.62,81508.75,3.5,-0.49366,0.0005,10.70704]
[1778452218553,29.62,81507.91,3.5,-0.49409,0.0005,10.7071]
[1778452218843,29.62,81497.22,3.5,-0.49945,0.0005,10.70686]
[1778452220028,29.62,81497.22,3.5,-0.49945,0.0005,10.70686]
[1778452220082,29.62,81499.21,3.5,-0.49845,0.0005,10.70705]
[1778452222996,29.62,81499.47,3.5,-0.49832,0.0005,10.70707]
[1778452224114,29.62,81498.63,3.5,-0.49874,0.0005,10.707]
[1778452225473,29.62,81498.2,3.5,-0.49896,0.0005,10.70696]
[1778452225515,29.62,81498.2,3.5,-0.49896,0.0005,10.70696]
[1778452225698,29.62,81498.2,3.5,-0.49896,0.0005,10.70696]
[1778452225697,29.62,81499.16,3.5,-0.49848,0.0005,10.70705]
[1778452225850,29.62,81499.16,3.5,-0.49848,0.0005,10.70705]
[1778452226401,29.62,81504.37,3.5,-0.49586,0.0005,10.70724]
[1778452227538,29.62,81509.37,3.5,-0.49335,0.0005,10.70698]
[1778452228925,29.62,81510.25,3.5,-0.49291,0.0005,10.70689]
[1778452229148,29.62,81510.25,3.5,-0.49291,0.0005,10.70689]
[1778452229166,29.62,81510.25,3.5,-0.49291,0.0005,10.70689]
[1778452229632,29.62,81510.4,3.5,-0.49284,0.0005,10.70688]
[1778452229789,29.62,81510.4,3.5,-0.49284,0.0005,10.70688]
[1778452229919,29.62,81510.4,3.5,-0.49284,0.0005,10.70688]
[1778452230028,29.62,81510.4,3.5,-0.49284,0.0005,10.70688]
[1778452230338,29.62,81513.29,3.5,-0.49139,0.0005,10.70649]
[1778452230808,29.62,81513.29,3.5,-0.49139,0.0005,10.70649]
[1778452230901,29.62,81513.29,3.5,-0.49139,0.0005,10.70649]
[1778452231147,29.62,81506.02,3.5,-0.49503,0.0005,10.6978]
[1778452232162,29.62,81497.03,3.5,-0.49955,0.0005,10.69744]
[1778452232976,29.62,81497.03,3.5,-0.49955,0.0005,10.69744]
[1778452233029,29.62,81497.03,3.5,-0.49955,0.0005,10.69744]
[1778452233249,29.62,81495.94,3.5,-0.5001,0.0005,10.69731]
[1778452233952,29.62,81492.25,3.5,-0.50195,0.0005,10.6967]
[1778452234888,29.62,81492.25,3.5,-0.50195,0.0005,10.6967]
[1778452235756,29.62,81492.25,3.5,-0.50195,0.0005,10.6967]
[1778452236009,29.62,81494.24,3.5,-0.50095,0.0005,10.69705]
[1778452236210,29.62,81494.24,3.5,-0.50095,0.0005,10.69705]
[1778452236656,29.62,81492.69,3.5,-0.50173,0.0005,10.69678]
[1778452236973,29.62,81486.41,3.5,-0.50488,0.0005,10.69526]
[1778452237941,29.62,81486.41,3.5,-0.50488,0.0005,10.69526]
[1778452238673,29.62,81482.2,3.5,-0.507,0.0005,10.69386]
[1778452240070,29.62,81481.17,3.5,-0.50751,0.0005,10.69347]
[1778452240095,29.62,81481.17,3.5,-0.50751,0.0005,10.69347]
[1778452240100,29.62,81481.17,3.5,-0.50751,0.0005,10.69347]
[1778452240133,29.62,81481.17,3.5,-0.50751,0.0005,10.69347]
[1778452240138,29.62,81481.17,3.5,-0.50751,0.0005,10.69347]
[1778452240232,29.62,81481.17,3.5,-0.50751,0.0005,10.69347]
[1778452240320,29.62,81479.42,3.5,-0.50839,0.0005,10.69277]
[1778452241001,29.62,81473.16,3.5,-0.51154,0.0005,10.68985]
[1778452242177,29.62,81473.16,3.5,-0.51154,0.0005,10.68985]
[1778452242998,29.62,81473.5,3.5,-0.51136,0.0005,10.69002]
[1778452243963,29.62,81473.78,3.5,-0.51122,0.0005,10.69017]
[1778452243966,29.62,81473.78,3.5,-0.51122,0.0005,10.69017]
[1778452244667,29.62,81473.78,3.5,-0.51122,0.0005,10.69017]
[1778452245355,29.63,81472.85,3.5,-0.51169,0.0005,10.68969]
[1778452246091,29.63,81473.53,3.5,-0.51135,0.0005,10.69004]
[1778452247043,29.63,81470.85,3.5,-0.51269,0.0005,10.6886]
[1778452248029,29.63,81470.85,3.5,-0.51269,0.0005,10.6886]
[1778452248741,29.63,81470.85,3.5,-0.51269,0.0005,10.6886]
[1778452248791,29.63,81470.85,3.5,-0.51269,0.0005,10.6886]
[1778452248788,29.63,81466.64,3.5,-0.5148,0.0005,10.6861]
[1778452249450,29.63,81466.64,3.5,-0.5148,0.0005,10.6861]
[1778452249453,29.63,81466.64,3.5,-0.5148,0.0005,10.6861]
[1778452249801,29.63,81469.81,3.5,-0.51321,0.0005,10.68801]
[1778452250416,29.63,81469.81,3.5,-0.51321,0.0005,10.68801]
[1778452250517,29.63,81477.41,3.5,-0.5094,0.0005,10.69191]
[1778452253108,29.63,81478.7,3.5,-0.50875,0.0005,10.69247]
[1778452253502,29.63,81478.7,3.5,-0.50875,0.0005,10.69247]
[1778452253676,29.63,81478.7,3.5,-0.50875,0.0005,10.69247]
[1778452253751,29.63,81478.7,3.5,-0.50875,0.0005,10.69247]
[1778452253776,29.63,81478.7,3.5,-0.50875,0.0005,10.69247]
[1778452253778,29.63,81477.45,3.5,-0.50938,0.0005,10.69193]
[1778452253960,29.63,81477.45,3.5,-0.50938,0.0005,10.69193]
[1778452253965,29.63,81477.45,3.5,-0.50938,0.0005,10.69193]
[1778452254186,29.63,81477.45,3.5,-0.50938,0.0005,10.69193]
[1778452254687,29.63,81477.45,3.5,-0.50938,0.0005,10.69193]
[1778452254723,29.63,81468.38,3.5,-0.51393,0.0005,10.68717]
[1778452255426,29.63,81458.32,3.5,-0.51898,0.0005,10.68026]
[1778452257113,29.63,81462.04,3.5,-0.51711,0.0005,10.68302]
[1778452261593,29.63,81460.0,3.5,-0.51814,0.0005,10.68154]
[1778452261612,29.63,81460.0,3.5,-0.51814,0.0005,10.68154]
[1778452263270,29.64,81458.51,3.5,-0.51888,0.0005,10.68042]
[1778452263303,29.64,81458.51,3.5,-0.51888,0.0005,10.68042]
[1778452263366,29.64,81460.66,3.5,-0.5178,0.0005,10.68203]
[1778452264162,29.64,81458.09,3.5,-0.51909,0.0005,10.68009]
[1778452265169,29.63,81460.8,3.5,-0.51773,0.0005,10.68213]
[1778452270030,29.64,81461.89,3.5,-0.51719,0.0005,10.68292]
[1778452270046,29.64,81461.89,3.5,-0.51719,0.0005,10.68292]
[1778452270099,29.64,81461.89,3.5,-0.51719,0.0005,10.68292]
[1778452270115,29.64,81461.89,3.5,-0.51719,0.0005,10.68292]
[1778452270204,29.64,81466.92,3.5,-0.51466,0.0005,10.68628]
[1778452271341,29.64,81466.92,3.5,-0.51466,0.0005,10.68628]
[1778452271355,29.64,81466.92,3.5,-0.51466,0.0005,10.68628]
[1778452271590,29.64,81466.92,3.5,-0.51466,0.0005,10.68628]
[1778452271691,29.64,81475.44,3.5,-0.51038,0.0005,10.69099]
[1778452271867,29.64,81475.44,3.5,-0.51038,0.0005,10.69099]
[1778452271982,29.64,81475.44,3.5,-0.51038,0.0005,10.69099]
[1778452272219,29.64,81464.27,3.5,-0.51599,0.0005,10.68456]
[1778452273098,29.64,81464.27,3.5,-0.51599,0.0005,10.68456]
[1778452273226,29.64,81460.95,3.5,-0.51765,0.0005,10.68224]
[1778452274096,29.64,81460.95,3.5,-0.51765,0.0005,10.68224]
[1778452276190,29.64,81460.62,3.5,-0.51782,0.0005,10.682]
[1778452276199,29.64,81460.62,3.5,-0.51782,0.0005,10.682]
[1778452276498,29.64,81460.62,3.5,-0.51782,0.0005,10.682]
[1778452276513,29.64,81460.62,3.5,-0.51782,0.0005,10.682]
[1778452276543,29.64,81460.62,3.5,-0.51782,0.0005,10.682]
[1778452276567,29.64,81460.62,3.5,-0.51782,0.0005,10.682]
[1778452276577,29.64,81460.62,3.5,-0.51782,0.0005,10.682]
[1778452276603,29.64,81460.62,3.5,-0.51782,0.0005,10.682]
[1778452276733,29.64,81460.62,3.5,-0.51782,0.0005,10.682]
[1778452276751,29.64,81460.62,3.5,-0.51782,0.0005,10.682]
[1778452276789,29.64,81460.62,3.5,-0.51782,0.0005,10.682]
[1778452276742,29.64,81458.8,3.5,-0.51873,0.0005,10.68065]
[1778452277254,29.64,81465.34,3.5,-0.51545,0.0005,10.68527]
[1778452279610,29.64,81464.03,3.5,-0.51611,0.0005,10.6844]
[1778452279640,29.64,81464.03,3.5,-0.51611,0.0005,10.6844]
[1778452279707,29.64,81464.03,3.5,-0.51611,0.0005,10.6844]
[1778452279712,29.64,81464.03,3.5,-0.51611,0.0005,10.6844]
[1778452279808,29.65,81464.25,3.5,-0.51599,0.0005,10.68455]
[1778452279889,29.65,81464.25,3.5,-0.51599,0.0005,10.68455]
[1778452280721,29.65,81473.88,3.5,-0.51116,0.0005,10.69023]
[1778452281328,29.65,81473.88,3.5,-0.51116,0.0005,10.69023]
[1778452281429,29.65,81476.71,3.5,-0.50974,0.0005,10.69159]
[1778452281942,29.65,81476.71,3.5,-0.50974,0.0005,10.69159]
[1778452281944,29.65,81476.71,3.5,-0.50974,0.0005,10.69159]
[1778452282308,29.65,81476.71,3.5,-0.50974,0.0005,10.69159]
[1778452282319,29.65,81476.71,3.5,-0.50974,0.0005,10.69159]
[1778452282330,29.65,81476.71,3.5,-0.50974,0.0005,10.69159]
[1778452282346,29.65,81476.71,3.5,-0.50974,0.0005,10.69159]
[1778452282732,29.65,81476.71,3.5,-0.50974,0.0005,10.69159]
[1778452282765,29.65,81476.71,3.5,-0.50974,0.0005,10.69159]
[1778452282809,29.65,81476.71,3.5,-0.50974,0.0005,10.69159]
[1778452282826,29.65,81476.71,3.5,-0.50974,0.0005,10.69159]
[1778452282983,29.65,81477.51,3.5,-0.50934,0.0005,10.69196]
[1778452283015,29.65,81477.51,3.5,-0.50934,0.0005,10.69196]
[1778452283421,29.65,81498.89,3.5,-0.49861,0.0005,10.69763]
[1778452284833,29.64,81502.46,3.5,-0.49682,0.0005,10.69782]
[1778452285468,29.64,81502.46,3.5,-0.49682,0.0005,10.69782]
[1778452285563,29.64,81506.12,3.5,-0.49498,0.0005,10.6978]
[1778452287739,29.65,81505.13,3.5,-0.49548,0.0005,10.69783]
[1778452288027,29.65,81506.25,3.5,-0.49492,0.0005,10.69779]
[1778452288030,29.65,81506.25,3.5,-0.49492,0.0005,10.69779]
[1778452288335,29.65,81509.14,3.5,-0.49347,0.0005,10.69761]
[1778452289649,29.65,81514.66,3.5,-0.4907,0.0005,10.69686]
[1778452290699,29.65,81517.13,3.5,-0.48946,0.0005,10.69636]
[1778452291626,29.65,81517.13,3.5,-0.48946,0.0005,10.69636]
[1778452291727,29.65,81519.91,3.5,-0.48806,0.0005,10.68626]
[1778452292319,29.65,81519.91,3.5,-0.48806,0.0005,10.68626]
[1778452292320,29.65,81519.91,3.5,-0.48806,0.0005,10.68626]
[1778452292750,29.65,81519.91,3.5,-0.48806,0.0005,10.68626]
[1778452292785,29.65,81522.63,3.5,-0.48669,0.0005,10.68546]
[1778452293349,29.65,81522.63,3.5,-0.48669,0.0005,10.68546]
[1778452293565,29.65,81538.33,3.5,-0.47882,0.0005,10.67839]
[1778452294774,29.65,81541.88,3.5,-0.47704,0.0005,10.67622]
[1778452296503,29.65,81540.34,3.5,-0.47781,0.0005,10.67718]
[1778452299858,29.65,81542.41,3.5,-0.47678,0.0005,10.67587]
[1778452299941,29.65,81542.48,3.5,-0.47674,0.0005,10.67583]
[1778452300429,29.65,81535.2,3.5,-0.48039,0.0005,10.68013]
[1778452301554,29.65,81532.8,3.5,-0.48159,0.0005,10.68136]
[1778452302443,29.65,81528.85,3.5,-0.48358,0.0005,10.68316]
[1778452303956,29.65,81527.34,3.5,-0.48433,0.0005,10.68378]
[1778452307773,29.65,81527.37,3.5,-0.48432,0.0005,10.68376]
[1778452307853,29.65,81527.37,3.5,-0.48432,0.0005,10.68376]
[1778452308860,29.65,81537.76,3.5,-0.47911,0.0005,10.67872]
[1778452310868,29.65,81537.01,3.5,-0.47948,0.0005,10.67915]
[1778452310852,29.65,81546.07,3.5,-0.47494,0.0005,10.67338]
[1778452311863,29.65,81557.28,3.5,-0.46933,0.0005,10.66433]
[1778452312038,29.65,81557.28,3.5,-0.46933,0.0005,10.66433]
[1778452312382,29.65,81557.28,3.5,-0.46933,0.0005,10.66433]
[1778452312787,29.65,81569.42,3.5,-0.46326,0.0005,10.65216]
[1778452313620,29.65,81573.36,3.5,-0.4613,0.0005,10.64767]
[1778452315102,29.66,81575.47,3.5,-0.46024,0.0005,10.64517]
[1778452315534,29.66,81571.97,3.5,-0.46199,0.0005,10.64929]
[1778452318555,29.66,81567.14,3.5,-0.46441,0.0005,10.65465]
[1778452319345,29.66,81567.14,3.5,-0.46441,0.0005,10.65465]
[1778452319769,29.66,81570.54,3.5,-0.46271,0.0005,10.65093]
[1778452320672,29.66,81575.79,3.5,-0.46009,0.0005,10.6448]
[1778452321871,29.66,81569.26,3.5,-0.46336,0.0005,10.65236]
[1778452322276,29.66,81569.26,3.5,-0.46336,0.0005,10.65236]
[1778452322436,29.66,81569.26,3.5,-0.46336,0.0005,10.65236]
[1778452322806,29.66,81563.22,3.5,-0.46637,0.0005,10.65871]
[1778452322933,29.66,81563.22,3.5,-0.46637,0.0005,10.65871]
[1778452323473,29.66,81563.22,3.5,-0.46637,0.0005,10.65871]
[1778452323669,29.66,81563.22,3.5,-0.46637,0.0005,10.65871]
[1778452323692,29.66,81563.22,3.5,-0.46637,0.0005,10.65871]
[1778452323722,29.66,81573.49,3.5,-0.46124,0.0005,10.64755]
[1778452324219,29.66,81573.49,3.8,-0.46124,0.0005,10.64755]
[1778452324230,29.66,81573.49,3.8,-0.46124,0.0005,10.64755]
[1778452324262,29.66,81573.49,3.8,-0.46124,0.0005,10.64755]
[1778452324705,29.66,81573.49,3.8,-0.46124,0.0005,10.64755]
[1778452324840,29.66,81588.04,3.8,-0.45399,0.0005,10.62874]
[1778452325410,29.66,81588.04,3.8,-0.45399,0.0005,10.62874]
[1778452325776,29.66,81588.04,3.8,-0.45399,0.0005,10.62874]
[1778452325825,29.66,81588.04,3.8,-0.45399,0.0005,10.62874]
[1778452325819,29.66,81602.29,3.8,-0.4469,0.0005,10.60691]
[1778452326030,29.66,81602.29,3.8,-0.4469,0.0005,10.60691]
[1778452326850,29.67,81592.39,3.8,-0.45183,0.0005,10.62244]
[1778452327834,29.67,81592.39,3.8,-0.45183,0.0005,10.62244]
[1778452327860,29.67,81591.61,3.8,-0.45222,0.0005,10.6236]
[1778452331403,29.67,81591.1,3.8,-0.45247,0.0005,10.62436]
[1778452331418,29.67,81591.1,3.8,-0.45247,0.0005,10.62436]
[1778452331464,29.67,81591.1,3.8,-0.45247,0.0005,10.62436]
[1778452331806,29.67,81587.09,3.8,-0.45447,0.0005,10.6301]
[1778452332653,29.67,81589.93,3.8,-0.45306,0.0005,10.62607]
[1778452334130,29.67,81587.75,3.8,-0.45414,0.0005,10.62918]
[1778452334460,29.67,81587.75,3.8,-0.45414,0.0005,10.62918]
[1778452334554,29.67,81587.75,3.8,-0.45414,0.0005,10.62918]
[1778452334555,29.67,81587.75,3.8,-0.45414,0.0005,10.62918]
[1778452334766,29.67,81587.75,3.8,-0.45414,0.0005,10.62918]
[1778452334874,29.67,81599.53,3.8,-0.44829,0.0005,10.61145]
[1778452335561,29.67,81599.53,3.8,-0.44829,0.0005,10.61145]
[1778452335727,29.67,81628.87,3.8,-0.43374,0.00049,10.55736]
[1778452336900,29.67,81631.45,3.8,-0.43247,0.00049,10.55191]
[1778452337169,29.67,81631.45,3.8,-0.43247,0.00049,10.55191]
[1778452337206,29.67,81631.45,3.8,-0.43247,0.00049,10.55191]
[1778452337781,29.67,81648.58,3.8,-0.42402,0.00049,10.51314]
[1778452338192,29.67,81648.58,3.8,-0.42402,0.00049,10.51314]
[1778452338444,29.67,81648.58,4.1,-0.42402,0.00049,10.51314]
[1778452338892,29.67,81648.58,4.1,-0.42402,0.00049,10.51314]
[1778452338841,29.67,81665.13,4.1,-0.4159,0.00049,10.47123]
[1778452339620,29.67,81665.13,4.1,-0.4159,0.00049,10.47123]
[1778452339628,29.67,81665.13,4.1,-0.4159,0.00049,10.47123]
[1778452339637,29.67,81665.13,4.1,-0.4159,0.00049,10.47123]
[1778452339675,29.67,81665.13,4.1,-0.4159,0.00049,10.47123]
[1778452339726,29.67,81665.13,4.1,-0.4159,0.00049,10.47123]
[1778452339846,29.67,81665.13,4.1,-0.4159,0.00049,10.47123]
[1778452339860,29.67,81665.13,4.1,-0.4159,0.00049,10.47123]
[1778452339825,29.67,81673.57,4.1,-0.41177,0.00049,10.44817]
[1778452340039,29.67,81673.57,4.1,-0.41177,0.00049,10.44817]
[1778452340288,29.67,81673.57,4.1,-0.41177,0.00049,10.44817]
[1778452340394,29.67,81673.57,4.1,-0.41177,0.00049,10.44817]
[1778452340545,29.67,81673.57,4.1,-0.41177,0.00049,10.44817]
[1778452340587,29.67,81673.57,4.1,-0.41177,0.00049,10.44817]
[1778452340743,29.67,81673.57,4.1,-0.41177,0.00049,10.44817]
[1778452340844,29.67,81673.57,4.1,-0.41177,0.00049,10.44817]
[1778452340859,29.67,81673.57,4.1,-0.41177,0.00049,10.44817]
[1778452340798,29.67,81706.67,4.1,-0.39568,0.00048,10.3471]
[1778452341255,29.67,81706.67,4.1,-0.39568,0.00048,10.3471]
[1778452341414,29.67,81706.67,4.1,-0.39568,0.00048,10.3471]
[1778452341471,29.67,81706.67,4.1,-0.39568,0.00048,10.3471]
[1778452341677,29.67,81706.67,4.1,-0.39568,0.00048,10.3471]
[1778452341766,29.67,81706.67,4.1,-0.39568,0.00048,10.3471]
[1778452341859,29.67,81706.67,4.1,-0.39568,0.00048,10.3471]
[1778452341860,29.67,81749.23,4.1,-0.37528,0.00048,10.19285]
[1778452342224,29.67,81749.23,4.1,-0.37528,0.00048,10.19285]
[1778452342879,29.67,81788.03,4.1,-0.35698,0.00047,10.02937]
[1778452343774,29.66,81781.36,4.1,-0.36006,0.00047,10.0585]
[1778452344288,29.66,81781.36,4.1,-0.36006,0.00047,10.0585]
[1778452344352,29.66,81781.36,4.1,-0.36006,0.00047,10.0585]
[1778452344843,29.68,81775.2,4.1,-0.36302,0.00047,10.086]
[1778452344956,29.68,81775.2,4.1,-0.36302,0.00047,10.086]
[1778452345293,29.68,81775.2,4.1,-0.36302,0.00047,10.086]
[1778452345376,29.68,81775.2,4.1,-0.36302,0.00047,10.086]
[1778452345790,29.7,81770.18,4.1,-0.36547,0.00047,10.10821]
[1778452346375,29.7,81770.18,4.1,-0.36547,0.00047,10.10821]
[1778452346494,29.7,81770.18,4.1,-0.36547,0.00047,10.10821]
[1778452346829,29.7,81770.18,4.1,-0.36547,0.00047,10.10821]
[1778452346797,29.71,81775.35,4.1,-0.3631,0.00047,10.08674]
[1778452347367,29.71,81775.35,4.1,-0.3631,0.00047,10.08674]
[1778452347619,29.71,81775.35,4.1,-0.3631,0.00047,10.08674]
[1778452347748,29.71,81775.35,4.1,-0.3631,0.00047,10.08674]
[1778452347866,29.72,81764.61,4.1,-0.36817,0.00047,10.13223]
[1778452348100,29.72,81764.61,4.1,-0.36817,0.00047,10.13223]
[1778452348902,29.72,81764.61,4.1,-0.36817,0.00047,10.13223]
[1778452348814,29.75,81746.25,4.1,-0.37698,0.00048,10.20691]
[1778452348931,29.75,81746.25,4.1,-0.37698,0.00048,10.20691]
[1778452348969,29.75,81746.25,4.1,-0.37698,0.00048,10.20691]
[1778452349144,29.75,81746.25,4.1,-0.37698,0.00048,10.20691]
[1778452349151,29.75,81746.25,4.1,-0.37698,0.00048,10.20691]
[1778452349519,29.75,81746.25,4.1,-0.37698,0.00048,10.20691]
[1778452349680,29.75,81746.25,4.1,-0.37698,0.00048,10.20691]
[1778452349821,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350034,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350084,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350548,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350615,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350634,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350661,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350669,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350684,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350689,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350713,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350811,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350821,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350926,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452351072,29.75,81727.94,4.1,-0.38572,0.00048,10.27553]
[1778452350833,29.78,81699.16,4.1,-0.39966,0.00048,10.37386]
[1778452351878,29.78,81699.16,4.1,-0.39966,0.00048,10.37386]
[1778452351978,29.78,81711.5,4.1,-0.39363,0.00048,10.32385]
[1778452352713,29.78,81711.5,4.1,-0.39363,0.00048,10.32385]
[1778452352817,29.78,81711.5,4.1,-0.39363,0.00048,10.32385]
[1778452352856,29.78,81711.5,4.1,-0.39363,0.00048,10.32385]
[1778452352875,29.78,81711.5,4.1,-0.39363,0.00048,10.32385]
[1778452353021,29.78,81711.5,4.1,-0.39363,0.00048,10.32385]
[1778452353031,29.78,81711.5,4.1,-0.39363,0.00048,10.32385]
[1778452353229,29.78,81711.5,4.1,-0.39363,0.00048,10.32385]
[1778452352977,29.84,81714.79,4.1,-0.39225,0.00048,10.31424]
[1778452353703,29.84,81714.79,4.1,-0.39225,0.00048,10.31424]
[1778452353839,29.84,81714.79,4.1,-0.39225,0.00048,10.31424]
[1778452353932,29.84,81714.79,4.1,-0.39225,0.00048,10.31424]
[1778452353985,29.84,81714.79,4.1,-0.39225,0.00048,10.31424]
[1778452354052,29.84,81714.79,4.1,-0.39225,0.00048,10.31424]
[1778452353876,29.84,81714.96,4.1,-0.39217,0.00048,10.31366]
[1778452354352,29.84,81714.96,4.1,-0.39217,0.00048,10.31366]
[1778452354700,29.84,81714.96,4.1,-0.39217,0.00048,10.31366]
[1778452355030,29.84,81714.96,4.1,-0.39217,0.00048,10.31366]
[1778452354959,29.84,81709.29,4.1,-0.3949,0.00048,10.33273]
[1778452355429,29.84,81709.29,4.1,-0.3949,0.00048,10.33273]
[1778452356055,29.84,81722.45,4.1,-0.38859,0.00048,10.28784]
[1778452356092,29.84,81722.45,4.1,-0.38859,0.00048,10.28784]
[1778452356903,29.84,81728.32,4.1,-0.38579,0.00048,10.26703]
[1778452357084,29.84,81728.32,4.1,-0.38579,0.00048,10.26703]
[1778452358039,29.86,81722.84,4.1,-0.38846,0.00048,10.2869]
[1778452358708,29.86,81722.84,4.1,-0.38846,0.00048,10.2869]
[1778452358917,29.87,81716.36,4.1,-0.3916,0.00048,10.30959]
[1778452359403,29.87,81716.36,4.1,-0.3916,0.00048,10.30959]
[1778452359924,29.87,81716.34,4.1,-0.39161,0.00048,10.3097]
[1778452363029,29.87,81714.4,4.1,-0.39254,0.00048,10.31631]
[1778452363013,29.87,81710.43,4.1,-0.39445,0.00048,10.32964]
[1778452364030,29.87,81710.43,4.1,-0.39445,0.00048,10.32964]
[1778452365063,29.87,81720.93,4.1,-0.38942,0.00048,10.29394]
[1778452365424,29.87,81720.93,4.1,-0.38942,0.00048,10.29394]
[1778452365800,29.87,81720.93,4.1,-0.38942,0.00048,10.29394]
[1778452367980,29.88,81717.9,4.1,-0.39091,0.00048,10.30469]
[1778452368482,29.88,81717.9,4.1,-0.39091,0.00048,10.30469]
[1778452368582,29.88,81717.9,4.1,-0.39091,0.00048,10.30469]
[1778452368612,29.88,81717.9,4.1,-0.39091,0.00048,10.30469]
[1778452368987,29.88,81726.87,4.1,-0.38662,0.00048,10.27333]
[1778452369674,29.88,81726.87,4.1,-0.38662,0.00048,10.27333]
[1778452369994,29.89,81724.41,4.1,-0.38781,0.00048,10.28214]
[1778452370355,29.89,81724.41,4.1,-0.38781,0.00048,10.28214]
[1778452371001,29.89,81718.6,4.1,-0.39059,0.00048,10.30241]
[1778452371718,29.89,81718.6,4.1,-0.39059,0.00048,10.30241]
[1778452372029,29.89,81718.6,4.1,-0.39059,0.00048,10.30241]
[1778452372041,29.89,81719.09,4.1,-0.39036,0.00048,10.30073]
[1778452373016,29.89,81712.24,4.1,-0.39364,0.00048,10.32404]
[1778452373587,29.89,81712.24,4.1,-0.39364,0.00048,10.32404]
[1778452373922,29.89,81712.24,4.1,-0.39364,0.00048,10.32404]
[1778452374023,29.89,81701.52,4.1,-0.39879,0.00048,10.35907]
[1778452374310,29.89,81701.52,4.1,-0.39879,0.00048,10.35907]
[1778452376183,29.89,81700.76,4.1,-0.39916,0.00048,10.36152]
[1778452376279,29.89,81700.76,4.1,-0.39916,0.00048,10.36152]
[1778452377044,29.89,81697.62,4.1,-0.40068,0.00048,10.37142]
[1778452377190,29.89,81697.62,4.1,-0.40068,0.00048,10.37142]
[1778452378922,29.89,81697.0,4.1,-0.40098,0.00048,10.37337]
[1778452380571,29.89,81698.96,4.1,-0.40004,0.00048,10.36724]
[1778452381091,29.89,81698.96,4.1,-0.40004,0.00048,10.36724]
[1778452382028,29.89,81698.74,4.1,-0.40014,0.00048,10.36795]
[1778452382079,29.89,81696.31,4.1,-0.40132,0.00048,10.37555]
[1778452382161,29.89,81696.31,4.1,-0.40132,0.00048,10.37555]
[1778452382302,29.89,81696.31,4.1,-0.40132,0.00048,10.37555]
[1778452383086,29.89,81682.01,4.1,-0.40823,0.00048,10.41842]
[1778452383138,29.89,81682.01,4.1,-0.40823,0.00048,10.41842]
[1778452383161,29.89,81682.01,4.1,-0.40823,0.00048,10.41842]
[1778452384093,29.9,81678.65,4.1,-0.40986,0.00048,10.42806]
[1778452384331,29.9,81678.65,4.1,-0.40986,0.00048,10.42806]
[1778452384340,29.9,81678.65,4.1,-0.40986,0.00048,10.42806]
[1778452384701,29.9,81678.65,4.1,-0.40986,0.00048,10.42807]
[1778452385151,29.9,81678.65,4.1,-0.40986,0.00048,10.42807]
[1778452385683,29.9,81692.21,4.1,-0.4033,0.00048,10.38822]
[1778452386856,29.9,81696.59,4.1,-0.4012,0.00048,10.37477]
[1778452387948,29.9,81692.91,4.1,-0.40297,0.00048,10.38612]
[1778452389522,29.9,81693.57,4.1,-0.40266,0.00048,10.38412]
[1778452389624,29.9,81693.19,4.1,-0.40284,0.00048,10.3853]
[1778452390746,29.9,81693.19,4.1,-0.40284,0.00048,10.3853]
[1778452390845,29.9,81693.19,4.1,-0.40284,0.00048,10.3853]
[1778452391028,29.9,81693.19,4.1,-0.40284,0.00048,10.3853]
[1778452391025,29.9,81686.41,4.1,-0.40612,0.00048,10.4057]
[1778452392028,29.9,81686.41,4.1,-0.40612,0.00048,10.4057]
[1778452392063,29.9,81671.85,4.1,-0.41318,0.00049,10.44709]
[1778452393286,29.9,81670.54,4.1,-0.41381,0.00049,10.45065]
[1778452393911,29.9,81670.54,4.1,-0.41381,0.00049,10.45065]
[1778452394096,29.9,81674.37,4.1,-0.41195,0.00049,10.44016]
[1778452394800,29.9,81674.37,4.1,-0.41195,0.00049,10.44016]
[1778452395003,29.9,81674.37,4.1,-0.41195,0.00049,10.44016]
[1778452395030,29.9,81667.11,4.1,-0.41548,0.00049,10.45987]
[1778452395348,29.9,81667.11,4.1,-0.41548,0.00049,10.45987]
[1778452396071,29.9,81667.11,4.1,-0.41548,0.00049,10.45987]
[1778452396049,29.9,81660.33,4.1,-0.41878,0.00049,10.47752]
[1778452396478,29.9,81660.33,4.1,-0.41878,0.00049,10.47752]
[1778452396869,29.9,81657.15,4.1,-0.42033,0.00049,10.48555]
[1778452397872,29.9,81657.15,4.1,-0.42033,0.00049,10.48555]
[1778452397896,29.9,81657.15,4.1,-0.42033,0.00049,10.48555]
[1778452397913,29.9,81657.15,4.1,-0.42033,0.00049,10.48555]
[1778452397923,29.9,81657.15,4.1,-0.42033,0.00049,10.48555]
[1778452397964,29.9,81657.15,4.1,-0.42033,0.00049,10.48555]
[1778452398004,29.9,81655.73,4.1,-0.42103,0.00049,10.4891]
[1778452398821,29.9,81655.73,4.1,-0.42103,0.00049,10.4891]
[1778452399063,29.9,81666.97,4.1,-0.41555,0.00049,10.46025]
[1778452399438,29.9,81670.48,4.1,-0.41385,0.00049,10.45086]
[1778452403028,29.91,81671.07,4.1,-0.41357,0.00049,10.44928]
[1778452403676,29.91,81670.03,4.1,-0.41408,0.00049,10.45214]
[1778452403777,29.91,81669.51,4.1,-0.41433,0.00049,10.45356]
[1778452404234,29.91,81664.12,4.1,-0.41695,0.00049,10.46784]
[1778452406578,29.91,81657.7,4.1,-0.42009,0.00049,10.4843]
[1778452411946,29.91,81658.46,4.1,-0.41965,0.00049,10.47279]
[1778452412290,29.91,81663.87,4.1,-0.41702,0.00049,10.45893]
[1778452413172,29.91,81663.87,4.1,-0.41702,0.00049,10.45893]
[1778452413912,29.92,81666.84,4.1,-0.41558,0.00049,10.45114]
[1778452414523,29.92,81663.25,4.1,-0.41733,0.00049,10.46058]
[1778452415313,29.92,81665.81,4.1,-0.41608,0.00049,10.45388]
[1778452419940,29.92,81666.65,4.1,-0.41568,0.00049,10.4517]
[1778452419973,29.92,81666.65,4.1,-0.41568,0.00049,10.4517]
[1778452419987,29.92,81666.65,4.1,-0.41568,0.00049,10.4517]
[1778452419997,29.92,81666.65,4.1,-0.41568,0.00049,10.4517]
[1778452420049,29.92,81666.03,4.1,-0.41598,0.00049,10.45337]
[1778452421092,29.92,81671.28,4.1,-0.41343,0.00049,10.43931]
[1778452422203,29.92,81668.92,4.1,-0.41458,0.00049,10.44569]
[1778452423032,29.92,81668.92,4.1,-0.41458,0.00049,10.44569]
[1778452423076,29.92,81676.9,4.1,-0.41071,0.00048,10.42379]
[1778452424098,29.92,81682.47,4.1,-0.40801,0.00048,10.40793]
[1778452424300,29.92,81682.47,4.1,-0.40801,0.00048,10.40793]
[1778452424347,29.92,81682.47,4.1,-0.40801,0.00048,10.40793]
[1778452424374,29.92,81682.47,4.1,-0.40801,0.00048,10.40793]
[1778452424474,29.92,81682.47,4.1,-0.40801,0.00048,10.40793]
[1778452424477,29.92,81682.47,4.1,-0.40801,0.00048,10.40793]
[1778452425061,29.92,81682.47,4.1,-0.40801,0.00048,10.40793]
[1778452425065,29.92,81699.64,4.1,-0.39972,0.00048,10.35604]
[1778452425429,29.92,81699.64,4.1,-0.39972,0.00048,10.35604]
[1778452425695,29.92,81699.64,4.1,-0.39972,0.00048,10.35604]
[1778452425915,29.92,81777.43,4.1,-0.3628,0.00047,10.06636]
[1778452426519,29.92,81777.43,4.1,-0.3628,0.00047,10.06636]
[1778452426894,29.92,81777.43,4.1,-0.3628,0.00047,10.06636]
[1778452426921,29.92,81777.43,4.1,-0.3628,0.00047,10.06636]
[1778452426925,29.92,81777.43,4.1,-0.3628,0.00047,10.06636]
[1778452426934,29.92,81777.43,4.1,-0.3628,0.00047,10.06636]
[1778452426996,29.92,81777.43,4.5,-0.3628,0.00047,10.06636]
[1778452427065,29.92,81777.43,4.5,-0.3628,0.00047,10.06636]
[1778452427116,29.92,81777.43,4.5,-0.3628,0.00047,10.06636]
[1778452427090,29.92,81798.82,4.5,-0.35286,0.00046,9.97184]
[1778452427154,29.92,81798.82,4.5,-0.35286,0.00046,9.97184]
[1778452427226,29.92,81798.82,4.5,-0.35286,0.00046,9.97184]
[1778452427273,29.92,81798.82,4.5,-0.35286,0.00046,9.97184]
[1778452427315,29.92,81798.82,4.5,-0.35286,0.00046,9.97184]
[1778452427381,29.92,81798.82,4.5,-0.35286,0.00046,9.97184]
[1778452427409,29.92,81798.82,4.5,-0.35286,0.00046,9.97184]
[1778452427743,29.92,81798.82,4.5,-0.35286,0.00046,9.97184]
[1778452428097,29.92,81798.82,4.5,-0.35286,0.00046,9.97184]
[1778452428095,29.92,81854.8,4.5,-0.32734,0.00045,9.69604]
[1778452428227,29.92,81854.8,4.5,-0.32734,0.00045,9.69604]
[1778452428367,29.92,81854.8,4.5,-0.32734,0.00045,9.69604]
[1778452428401,29.92,81854.8,4.5,-0.32734,0.00045,9.69604]
[1778452428816,29.92,81854.8,4.5,-0.32734,0.00045,9.69604]
[1778452429028,29.92,81854.8,4.5,-0.32734,0.00045,9.69604]
[1778452429106,29.92,81854.8,4.5,-0.32734,0.00045,9.69604]
[1778452429042,29.89,81878.58,4.5,-0.31656,0.00044,9.56499]
[1778452429308,29.89,81878.58,4.5,-0.31656,0.00044,9.56499]
[1778452429472,29.89,81878.58,4.5,-0.31656,0.00044,9.56499]
[1778452429699,29.89,81878.58,4.5,-0.31656,0.00044,9.56499]
[1778452430134,29.88,81910.93,4.5,-0.30226,0.00043,9.37752]
[1778452430429,29.88,81910.93,4.5,-0.30226,0.00043,9.37752]
[1778452431085,29.9,81932.66,4.5,-0.29304,0.00043,9.24831]
[1778452431451,29.9,81932.66,4.7,-0.29304,0.00043,9.24831]
[1778452431455,29.9,81932.66,4.9,-0.29304,0.00043,9.24831]
[1778452431483,29.9,81932.66,4.9,-0.29304,0.00043,9.24831]
[1778452431530,29.9,81932.66,4.9,-0.29304,0.00043,9.24831]
[1778452431580,29.9,81932.66,4.9,-0.29304,0.00043,9.24831]
[1778452431687,29.9,81932.66,4.9,-0.29304,0.00043,9.24831]
[1778452431707,29.9,81932.66,4.9,-0.29304,0.00043,9.24831]
[1778452431774,29.9,81932.66,4.9,-0.29304,0.00043,9.24831]
[1778452431820,29.9,81932.66,4.9,-0.29304,0.00043,9.24831]
[1778452431920,29.9,81932.66,4.9,-0.29304,0.00043,9.24831]
[1778452432178,29.89,81988.07,4.9,-0.26974,0.00041,8.89173]
[1778452432180,29.89,81988.07,4.9,-0.26974,0.00041,8.89173]
[1778452432283,29.89,81988.07,4.9,-0.26974,0.00041,8.89173]
[1778452432858,29.89,81988.07,4.9,-0.26974,0.00041,8.89173]
[1778452432971,29.89,81988.07,4.9,-0.26974,0.00041,8.89173]
[1778452432975,29.89,81988.07,4.9,-0.26974,0.00041,8.89173]
[1778452433145,29.89,81988.07,4.9,-0.26974,0.00041,8.89173]
[1778452433064,29.92,82009.53,4.9,-0.26119,0.0004,8.74992]
[1778452433732,29.92,82009.53,4.9,-0.26119,0.0004,8.74992]
[1778452433795,29.92,82009.53,4.9,-0.26119,0.0004,8.74992]
[1778452433941,29.92,82009.53,4.9,-0.26119,0.0004,8.74992]
[1778452434090,29.92,82009.53,4.9,-0.26119,0.0004,8.74992]
[1778452434173,29.92,82009.53,4.9,-0.26119,0.0004,8.74992]
[1778452434112,29.97,81990.25,4.9,-0.26937,0.00041,8.88589]
[1778452434350,29.97,81990.25,4.9,-0.26937,0.00041,8.88589]
[1778452434358,29.97,81990.25,4.9,-0.26937,0.00041,8.88589]
[1778452434895,29.97,81990.25,4.9,-0.26937,0.00041,8.88589]
[1778452434902,29.97,81990.25,4.9,-0.26937,0.00041,8.88589]
[1778452434974,29.97,81990.25,4.9,-0.26937,0.00041,8.88589]
[1778452435040,29.97,81990.25,4.9,-0.26937,0.00041,8.88589]
[1778452435068,29.95,82043.58,4.9,-0.24788,0.00039,8.51679]
[1778452435162,29.95,82043.58,4.9,-0.24788,0.00039,8.51679]
[1778452435858,29.95,82043.58,4.9,-0.24788,0.00039,8.51679]
[1778452436123,29.95,82043.58,4.9,-0.24788,0.00039,8.51679]
[1778452435865,29.98,82037.54,4.9,-0.25043,0.00039,8.56265]
[1778452436161,29.98,82037.54,4.9,-0.25043,0.00039,8.56265]
[1778452436198,29.98,82037.54,4.9,-0.25043,0.00039,8.56265]
[1778452436711,29.98,82037.54,4.9,-0.25043,0.00039,8.56265]
[1778452436718,29.98,82037.54,4.9,-0.25043,0.00039,8.56265]
[1778452436954,29.98,82037.54,4.9,-0.25043,0.00039,8.56265]
[1778452436961,29.98,82037.54,4.9,-0.25043,0.00039,8.56265]
[1778452436979,30.0,82041.84,4.9,-0.24888,0.00039,8.53497]
[1778452437175,30.0,82041.84,4.9,-0.24888,0.00039,8.53497]
[1778452437196,30.0,82041.84,4.9,-0.24888,0.00039,8.53497]
[1778452437756,30.0,82041.84,4.9,-0.24888,0.00039,8.53497]
[1778452437929,30.0,82041.84,4.9,-0.24888,0.00039,8.53497]
[1778452438012,30.0,82041.84,4.9,-0.24888,0.00039,8.53497]
[1778452438029,30.01,82051.61,4.9,-0.24516,0.00039,8.46751]
[1778452438254,30.01,82051.61,4.9,-0.24516,0.00039,8.46751]
[1778452438317,30.01,82051.61,4.9,-0.24516,0.00039,8.46751]
[1778452438559,30.01,82051.61,4.9,-0.24516,0.00039,8.46751]
[1778452438582,30.01,82051.61,4.9,-0.24516,0.00039,8.46751]
[1778452438649,30.01,82051.61,4.9,-0.24516,0.00039,8.46751]
[1778452438719,30.01,82051.61,4.9,-0.24516,0.00039,8.46751]
[1778452438874,30.01,82051.61,4.9,-0.24516,0.00039,8.46751]
[1778452438941,30.01,82051.61,4.9,-0.24516,0.00039,8.46751]
[1778452439054,30.06,82037.73,4.9,-0.25092,0.00039,8.57166]
[1778452439435,30.06,82037.73,4.9,-0.25092,0.00039,8.57166]
[1778452439537,30.06,82037.73,4.9,-0.25092,0.00039,8.57166]
[1778452439593,30.06,82037.73,4.9,-0.25092,0.00039,8.57166]
[1778452439674,30.06,82037.73,4.9,-0.25092,0.00039,8.57166]
[1778452440181,30.06,82037.73,4.9,-0.25092,0.00039,8.57166]
[1778452440213,30.06,82037.73,4.9,-0.25092,0.00039,8.57166]
[1778452440133,30.12,82004.26,4.9,-0.26468,0.0004,8.80879]
[1778452440426,30.12,82004.26,4.9,-0.26468,0.0004,8.80879]
[1778452440889,30.12,82004.26,4.9,-0.26468,0.0004,8.80879]
[1778452440986,30.12,82004.26,4.9,-0.26468,0.0004,8.80879]
[1778452441044,30.12,82004.26,4.9,-0.26468,0.0004,8.80879]
[1778452441126,30.18,81986.24,4.9,-0.2724,0.00041,8.93504]
[1778452441194,30.18,81986.24,4.9,-0.2724,0.00041,8.93504]
[1778452441217,30.18,81986.24,4.9,-0.2724,0.00041,8.93504]
[1778452441272,30.18,81986.24,4.9,-0.2724,0.00041,8.93504]
[1778452441294,30.18,81986.24,4.9,-0.2724,0.00041,8.93504]
[1778452441606,30.18,81986.24,4.9,-0.2724,0.00041,8.93504]
[1778452441744,30.18,81986.24,4.9,-0.2724,0.00041,8.93504]
[1778452441943,30.18,81986.24,4.9,-0.2724,0.00041,8.93504]
[1778452441970,30.18,81986.24,4.9,-0.2724,0.00041,8.93504]
[1778452442097,30.18,81980.73,4.9,-0.27468,0.00041,8.97149]
[1778452442545,30.18,81980.73,4.9,-0.27468,0.00041,8.97149]
[1778452442746,30.18,81980.73,4.9,-0.27468,0.00041,8.97149]
[1778452442967,30.18,81980.73,4.9,-0.27468,0.00041,8.97149]
[1778452443040,30.18,81980.73,4.9,-0.27468,0.00041,8.97149]
[1778452443122,30.18,81980.73,4.9,-0.27468,0.00041,8.97149]
[1778452443065,30.2,82005.62,4.9,-0.26468,0.0004,8.80906]
[1778452443678,30.2,82005.62,4.9,-0.26468,0.0004,8.80906]
[1778452444015,30.2,82005.62,4.9,-0.26468,0.0004,8.80906]
[1778452444046,30.2,82005.62,4.9,-0.26468,0.0004,8.80906]
[1778452444060,30.2,82005.62,4.9,-0.26468,0.0004,8.80906]
[1778452444157,30.2,82035.79,4.9,-0.25266,0.00039,8.60277]
[1778452444402,30.2,82035.79,4.9,-0.25266,0.00039,8.60277]
[1778452444474,30.2,82035.79,4.9,-0.25266,0.00039,8.60277]
[1778452444748,30.2,82035.79,4.9,-0.25266,0.00039,8.60277]
[1778452445175,30.2,82035.79,4.9,-0.25266,0.00039,8.60277]
[1778452445082,30.21,82063.67,4.9,-0.24188,0.00038,8.40742]
[1778452445236,30.21,82063.67,4.9,-0.24188,0.00038,8.40742]
[1778452445248,30.21,82063.67,4.9,-0.24188,0.00038,8.40742]
[1778452445264,30.21,82063.67,4.9,-0.24188,0.00038,8.40742]
[1778452445292,30.21,82063.67,4.9,-0.24188,0.00038,8.40742]
[1778452445762,30.21,82063.67,4.9,-0.24188,0.00038,8.40742]
[1778452445783,30.21,82063.67,4.9,-0.24188,0.00038,8.40742]
[1778452445814,30.21,82063.67,4.9,-0.24188,0.00038,8.40742]
[1778452446099,30.24,82071.33,4.9,-0.23918,0.00038,8.35689]
[1778452446769,30.24,82071.33,4.9,-0.23918,0.00038,8.35689]
[1778452446973,30.24,82071.33,4.9,-0.23918,0.00038,8.35689]
[1778452447014,30.24,82071.33,4.9,-0.23918,0.00038,8.35689]
[1778452447094,30.26,82057.92,4.9,-0.24444,0.00039,8.45473]
[1778452447237,30.26,82057.92,4.9,-0.24444,0.00039,8.45473]
[1778452447360,30.26,82057.92,4.9,-0.24444,0.00039,8.45473]
[1778452447433,30.26,82057.92,4.9,-0.24444,0.00039,8.45473]
[1778452448131,30.29,82034.48,4.9,-0.25381,0.00039,8.62323]
[1778452448904,30.29,82034.48,4.9,-0.25381,0.00039,8.62323]
[1778452449067,30.3,82029.85,4.9,-0.25566,0.00039,8.6556]
[1778452450107,30.33,82012.52,4.9,-0.2628,0.0004,8.77772]
[1778452450671,30.33,82012.52,4.9,-0.2628,0.0004,8.77772]
[1778452451028,30.33,82012.52,4.9,-0.2628,0.0004,8.77772]
[1778452451239,30.33,82012.52,4.9,-0.2628,0.0004,8.77772]
[1778452451150,30.36,82018.79,4.9,-0.26047,0.0004,8.73848]
[1778452451833,30.36,82018.79,4.9,-0.26047,0.0004,8.73848]
[1778452451856,30.36,82018.79,4.9,-0.26047,0.0004,8.73848]
[1778452451861,30.36,82018.79,4.9,-0.26047,0.0004,8.73848]
[1778452451957,30.36,82018.79,4.9,-0.26047,0.0004,8.73848]
[1778452451998,30.36,82018.79,4.9,-0.26047,0.0004,8.73848]
[1778452452114,30.39,82018.68,4.9,-0.26072,0.0004,8.74271]
[1778452452862,30.39,82018.68,4.9,-0.26072,0.0004,8.74271]
[1778452453073,30.39,82018.68,4.9,-0.26072,0.0004,8.74271]
[1778452453081,30.43,81998.71,4.9,-0.26898,0.0004,8.88019]
[1778452454126,30.43,81998.71,4.9,-0.26898,0.0004,8.88019]
[1778452454133,30.43,81998.71,4.9,-0.26898,0.0004,8.88019]
[1778452455030,30.46,81996.2,4.9,-0.27016,0.0004,8.89956]
[1778452455122,30.48,81983.44,4.9,-0.27552,0.00041,8.98522]
[1778452455435,30.48,81983.44,4.9,-0.27552,0.00041,8.98522]
[1778452455489,30.48,81983.44,4.9,-0.27552,0.00041,8.98522]
[1778452456063,30.51,81978.56,4.9,-0.27768,0.00041,9.01918]
[1778452456592,30.51,81978.56,4.9,-0.27768,0.00041,9.01918]
[1778452457115,30.51,81978.56,4.9,-0.27768,0.00041,9.01918]
[1778452457115,30.51,81978.56,4.9,-0.27768,0.00041,9.01918]
[1778452457188,30.51,81978.56,4.9,-0.27768,0.00041,9.01918]
[1778452457044,30.52,81983.73,4.9,-0.27566,0.00041,8.98746]
[1778452457314,30.52,81983.73,4.9,-0.27566,0.00041,8.98746]
[1778452457852,30.52,81983.73,4.9,-0.27566,0.00041,8.98746]
[1778452458162,30.53,81993.0,4.9,-0.27193,0.0004,8.92824]
[1778452459059,30.53,81993.0,4.9,-0.27193,0.0004,8.92824]
[1778452459166,30.53,81993.0,4.9,-0.27193,0.0004,8.92824]
[1778452459150,30.55,82001.27,4.9,-0.26873,0.0004,8.87647]
[1778452460196,30.57,81999.0,4.9,-0.26979,0.0004,8.89374]
[1778452460529,30.57,81999.0,4.9,-0.26979,0.0004,8.89374]
[1778452461009,30.57,81999.0,4.9,-0.26979,0.0004,8.89374]
[1778452461094,30.57,81999.0,4.9,-0.26979,0.0004,8.89374]
[1778452461126,30.59,81990.73,4.9,-0.27326,0.0004,8.94957]
[1778452461219,30.59,81990.73,4.9,-0.27326,0.0004,8.94957]
[1778452462030,30.59,81990.73,4.9,-0.27326,0.0004,8.94957]
[1778452462086,30.59,81990.73,4.9,-0.27326,0.0004,8.94957]
[1778452462164,30.61,81981.73,4.9,-0.27704,0.00041,9.00927]
[1778452463194,30.61,81981.73,4.9,-0.27704,0.00041,9.00927]
[1778452462740,30.63,81974.04,4.9,-0.2803,0.00041,9.05997]
[1778452463836,30.63,81974.04,4.9,-0.2803,0.00041,9.05997]
[1778452463850,30.63,81974.04,4.9,-0.2803,0.00041,9.05997]
[1778452463884,30.65,81970.37,4.9,-0.2819,0.00041,9.0845]
[1778452464478,30.65,81970.37,4.9,-0.2819,0.00041,9.0845]
[1778452465030,30.65,81970.37,4.9,-0.2819,0.00041,9.0845]
[1778452465153,30.65,81975.24,4.9,-0.27991,0.00041,9.054]
[1778452466026,30.65,81975.24,4.9,-0.27991,0.00041,9.054]
[1778452466028,30.65,81975.24,4.9,-0.27991,0.00041,9.054]
[1778452466108,30.64,81985.72,4.9,-0.27558,0.00041,8.98642]
[1778452467523,30.64,81985.68,4.9,-0.2756,0.00041,8.98673]
[1778452469158,30.64,81992.37,4.9,-0.27293,0.0004,8.9444]
[1778452469543,30.64,81992.37,4.9,-0.27293,0.0004,8.9444]
[1778452470194,30.65,81995.25,4.9,-0.27183,0.0004,8.92672]
[1778452470572,30.65,81995.25,4.9,-0.27183,0.0004,8.92672]
[1778452470832,30.65,81995.25,4.9,-0.27183,0.0004,8.92672]
[1778452471179,30.65,81995.25,4.9,-0.27183,0.0004,8.92672]
[1778452471326,30.65,81995.16,4.9,-0.27186,0.0004,8.92732]
[1778452472170,30.66,81987.93,4.9,-0.27468,0.0004,8.96425]
[1778452472420,30.66,81987.93,4.9,-0.27468,0.0004,8.96425]
[1778452472811,30.67,81980.53,4.9,-0.27768,0.00041,9.01146]
[1778452473914,30.67,81980.53,4.9,-0.27768,0.00041,9.01146]
[1778452474115,30.66,81978.78,4.9,-0.27835,0.00041,9.0219]
[1778452475885,30.66,81980.0,4.9,-0.27787,0.00041,9.01433]
[1778452475890,30.66,81980.0,4.9,-0.27787,0.00041,9.01433]
[1778452475915,30.66,81980.0,4.9,-0.27787,0.00041,9.01433]
[1778452475949,30.66,81980.0,4.9,-0.27787,0.00041,9.01433]
[1778452476171,30.66,81978.89,4.9,-0.27833,0.00041,9.02159]
[1778452477070,30.66,82000.16,4.9,-0.26973,0.0004,8.88504]
[1778452477904,30.66,82000.16,4.9,-0.26973,0.0004,8.88504]
[1778452478051,30.66,82000.16,4.9,-0.26973,0.0004,8.88504]
[1778452478139,30.67,81999.48,4.9,-0.27004,0.0004,8.88998]
[1778452478475,30.67,81999.48,4.9,-0.27004,0.0004,8.88998]
[1778452478487,30.67,81999.48,4.9,-0.27004,0.0004,8.88998]
[1778452478961,30.67,81991.2,4.9,-0.27338,0.0004,8.94369]
[1778452480189,30.67,81983.48,4.9,-0.27652,0.00041,8.99322]
[1778452480746,30.67,81983.48,4.9,-0.27652,0.00041,8.99322]
[1778452480747,30.67,81983.48,4.9,-0.27652,0.00041,8.99322]
[1778452481033,30.67,81983.48,4.9,-0.27652,0.00041,8.99322]
[1778452481204,30.67,81983.48,4.9,-0.27652,0.00041,8.99322]
[1778452481130,30.67,81973.35,4.9,-0.28065,0.00041,9.05741]
[1778452481500,30.67,81973.35,4.9,-0.28065,0.00041,9.05741]
[1778452481761,30.67,81973.35,4.9,-0.28065,0.00041,9.05741]
[1778452481885,30.67,81976.94,4.9,-0.27919,0.00041,9.03493]
[1778452482257,30.67,81976.94,4.9,-0.27919,0.00041,9.03493]
[1778452482656,30.67,81976.94,4.9,-0.27919,0.00041,9.03493]
[1778452482934,30.67,81976.94,4.9,-0.27919,0.00041,9.03493]
[1778452483125,30.67,81978.44,4.9,-0.27859,0.00041,9.0255]
[1778452483597,30.67,81978.44,4.9,-0.27859,0.00041,9.0255]
[1778452483851,30.67,81978.44,4.9,-0.27859,0.00041,9.0255]
[1778452484028,30.67,81978.44,4.9,-0.27859,0.00041,9.0255]
[1778452484064,30.67,81970.88,4.9,-0.28167,0.00041,9.07301]
[1778452484995,30.67,81970.88,4.9,-0.28167,0.00041,9.07301]
[1778452485040,30.67,81970.88,4.9,-0.28167,0.00041,9.07301]
[1778452485051,30.67,81970.88,4.9,-0.28167,0.00041,9.07301]
[1778452485130,30.67,81957.6,4.9,-0.28715,0.00041,9.15533]
[1778452486206,30.67,81957.6,4.9,-0.28715,0.00041,9.15533]
[1778452486129,30.68,81941.15,4.9,-0.29399,0.00042,9.2549]
[1778452486491,30.68,81941.15,4.9,-0.29399,0.00042,9.2549]
[1778452486519,30.68,81941.15,4.9,-0.29399,0.00042,9.2549]
[1778452487134,30.68,81944.59,4.9,-0.29255,0.00042,9.23434]
[1778452487801,30.68,81944.59,4.9,-0.29255,0.00042,9.23434]
[1778452487940,30.68,81944.59,4.9,-0.29255,0.00042,9.23434]
[1778452488111,30.68,81959.81,4.9,-0.28624,0.00041,9.14182]
[1778452488945,30.68,81965.19,4.9,-0.28402,0.00041,9.10859]
[1778452489328,30.68,81965.19,4.9,-0.28402,0.00041,9.10859]
[1778452490030,30.68,81965.19,4.9,-0.28402,0.00041,9.10859]
[1778452490170,30.68,81978.56,4.9,-0.27855,0.00041,9.02494]
[1778452490338,30.68,81978.56,4.9,-0.27855,0.00041,9.02494]
[1778452490622,30.68,81978.56,4.9,-0.27855,0.00041,9.02494]
[1778452490654,30.68,81978.56,4.9,-0.27855,0.00041,9.02494]
[1778452490894,30.68,81978.56,4.9,-0.27855,0.00041,9.02494]
[1778452491082,30.67,81991.93,4.9,-0.27312,0.0004,8.93962]
[1778452491808,30.67,81991.93,4.9,-0.27312,0.0004,8.93962]
[1778452491972,30.68,81995.09,4.9,-0.27186,0.0004,8.91934]
[1778452492428,30.68,81995.09,4.9,-0.27186,0.0004,8.91934]
[1778452492823,30.68,81995.09,4.9,-0.27186,0.0004,8.91934]
[1778452495456,30.68,81993.45,4.9,-0.27254,0.0004,8.93023]
[1778452495492,30.68,81993.45,4.9,-0.27254,0.0004,8.93023]
[1778452495728,30.68,81993.45,4.9,-0.27254,0.0004,8.93023]
[1778452495997,30.68,82001.61,4.9,-0.26927,0.0004,8.87747]
[1778452500075,30.68,82003.4,4.9,-0.26858,0.0004,8.86631]
[1778452500082,30.68,82003.4,4.9,-0.26858,0.0004,8.86631]
[1778452500092,30.68,82003.4,4.9,-0.26858,0.0004,8.86631]
[1778452500109,30.68,82003.4,4.9,-0.26858,0.0004,8.86631]
[1778452500160,30.68,82003.4,4.9,-0.26858,0.0004,8.86631]
[1778452500246,30.69,82006.77,4.9,-0.26725,0.0004,8.84445]
[1778452500438,30.69,82006.77,4.9,-0.26725,0.0004,8.84445]
[1778452501045,30.69,82006.77,4.9,-0.26725,0.0004,8.84445]
[1778452501074,30.69,82023.67,4.9,-0.26056,0.00039,8.7327]
[1778452501620,30.69,82023.67,4.9,-0.26056,0.00039,8.7327]
[1778452501626,30.69,82023.67,4.9,-0.26056,0.00039,8.7327]
[1778452502081,30.69,82023.67,4.9,-0.26056,0.00039,8.7327]
[1778452502114,30.69,82023.67,4.9,-0.26056,0.00039,8.7327]
[1778452502198,30.69,82023.67,4.9,-0.26056,0.00039,8.7327]
[1778452502248,30.69,82023.67,4.9,-0.26056,0.00039,8.7327]
[1778452502251,30.69,82023.67,4.9,-0.26056,0.00039,8.7327]
[1778452502393,30.69,82025.82,4.9,-0.25972,0.00039,8.71852]
[1778452502422,30.69,82025.82,4.9,-0.25972,0.00039,8.71852]
[1778452502427,30.69,82025.82,4.9,-0.25972,0.00039,8.71852]
[1778452502475,30.69,82025.82,4.9,-0.25972,0.00039,8.71852]
[1778452502560,30.69,82025.82,4.9,-0.25972,0.00039,8.71852]
[1778452502980,30.69,82025.82,4.9,-0.25972,0.00039,8.71852]
[1778452502997,30.69,82025.82,4.9,-0.25972,0.00039,8.71852]
[1778452503225,30.69,82045.24,4.9,-0.25217,0.00039,8.58725]
[1778452503820,30.69,82045.24,4.9,-0.25217,0.00039,8.58725]
[1778452504032,30.69,82045.24,4.9,-0.25217,0.00039,8.58725]
[1778452504233,30.71,82052.79,4.9,-0.24942,0.00038,8.53836]
[1778452505312,30.73,82053.47,4.9,-0.24927,0.00038,8.53573]
[1778452505496,30.73,82053.47,4.9,-0.24927,0.00038,8.53573]
[1778452505901,30.73,82053.47,4.9,-0.24927,0.00038,8.53573]
[1778452506235,30.75,82049.14,4.9,-0.25109,0.00039,8.56823]
[1778452506916,30.75,82049.14,4.9,-0.25109,0.00039,8.56823]
[1778452507032,30.75,82049.14,4.9,-0.25109,0.00039,8.56823]
[1778452507232,30.78,82035.75,4.9,-0.25645,0.00039,8.66238]
[1778452507461,30.78,82035.75,4.9,-0.25645,0.00039,8.66238]
[1778452508162,30.78,82013.89,4.9,-0.26504,0.0004,8.80819]
[1778452509088,30.78,82005.71,4.9,-0.2683,0.0004,8.86183]
[1778452510100,30.78,82005.71,4.9,-0.2683,0.0004,8.86183]
[1778452510105,30.78,82004.94,4.9,-0.26861,0.0004,8.86691]
[1778452511092,30.78,82004.94,4.9,-0.26861,0.0004,8.86691]
[1778452511925,30.78,82004.19,4.9,-0.26892,0.0004,8.87195]
[1778452513183,30.79,82015.39,4.9,-0.26449,0.0004,8.79904]
[1778452513728,30.79,82015.39,4.9,-0.26449,0.0004,8.79904]
[1778452514130,30.79,82030.98,4.9,-0.25838,0.00039,8.69571]
[1778452515137,30.79,82038.49,4.9,-0.25547,0.00039,8.6455]
[1778452517151,30.8,82042.55,4.9,-0.25394,0.00039,8.61878]
[1778452519165,30.8,82037.91,4.9,-0.25579,0.00039,8.65096]
[1778452520043,30.8,82037.91,4.9,-0.25579,0.00039,8.65096]
[1778452521179,30.81,82049.83,4.9,-0.25122,0.00038,8.57077]
[1778452521614,30.81,82049.83,4.9,-0.25122,0.00038,8.57077]
[1778452522186,30.85,82053.91,4.9,-0.24991,0.00038,8.54745]
[1778452524274,30.89,82048.96,4.9,-0.25209,0.00038,8.58627]
[1778452525175,30.89,82048.96,4.9,-0.25209,0.00038,8.58627]
[1778452525211,30.89,82059.63,4.9,-0.24803,0.00038,8.51378]
[1778452525849,30.89,82059.63,4.9,-0.24803,0.00038,8.51378]
[1778452526217,30.93,82041.26,4.9,-0.25536,0.00039,8.64368]
[1778452527059,30.93,82041.26,4.9,-0.25536,0.00039,8.64368]
[1778452527224,30.94,82032.7,4.9,-0.25869,0.00039,8.70139]
[1778452527295,30.94,82032.7,4.9,-0.25869,0.00039,8.70139]
[1778452528231,30.96,82029.19,4.9,-0.26023,0.00039,8.72766]
[1778452528990,30.96,82029.19,4.9,-0.26023,0.00039,8.72766]
[1778452528991,30.96,82029.19,4.9,-0.26023,0.00039,8.72766]
[1778452529928,30.99,82027.5,4.9,-0.26106,0.00039,8.74172]
[1778452530245,30.99,82025.87,4.9,-0.26171,0.00039,8.75275]
[1778452531252,30.99,82028.98,4.9,-0.26033,0.00039,8.7217]
[1778452532259,31.0,82020.38,4.9,-0.26372,0.00039,8.77874]
[1778452534223,31.03,82017.78,4.9,-0.26494,0.00039,8.7991]
[1778452534249,31.03,82017.78,4.9,-0.26494,0.00039,8.7991]
[1778452534274,31.05,82013.96,4.9,-0.26662,0.00039,8.827]
[1778452535280,31.06,82006.62,4.9,-0.26954,0.0004,8.8746]
[1778452537294,31.06,82010.04,4.9,-0.2682,0.00039,8.85289]
[1778452537838,31.06,82010.04,4.9,-0.2682,0.00039,8.85289]
[1778452537880,31.06,82010.04,4.9,-0.26821,0.00039,8.85308]
[1778452539602,31.06,82012.67,4.9,-0.26718,0.00039,8.83623]
[1778452540155,31.06,82012.67,4.9,-0.26718,0.00039,8.83623]
[1778452540174,31.06,82012.67,4.9,-0.26718,0.00039,8.83623]
[1778452540216,31.06,82016.39,4.9,-0.26573,0.00039,8.81228]
[1778452540936,31.06,82016.39,4.9,-0.26573,0.00039,8.81228]
[1778452541063,31.07,82011.62,4.9,-0.26762,0.00039,8.84334]
[1778452542272,31.07,82023.66,4.9,-0.26289,0.00039,8.76497]
[1778452542308,31.07,82023.66,4.9,-0.26289,0.00039,8.76497]
[1778452543028,31.07,82023.66,4.9,-0.26289,0.00039,8.76497]
[1778452543271,31.09,82020.44,4.9,-0.26429,0.00039,8.78847]
[1778452543308,31.09,82020.44,4.9,-0.26429,0.00039,8.78847]
[1778452543409,31.09,82007.05,4.9,-0.26956,0.0004,8.87512]
[1778452545211,31.11,82003.62,4.9,-0.27104,0.0004,8.89893]
[1778452545365,31.11,82003.62,4.9,-0.27104,0.0004,8.89893]
[1778452546052,31.11,82000.03,4.9,-0.27247,0.0004,8.92202]
[1778452546879,31.11,82000.03,4.9,-0.27247,0.0004,8.92202]
[1778452546899,31.11,81993.36,4.9,-0.27514,0.0004,8.9644]
[1778452548832,31.11,81992.23,4.9,-0.2756,0.0004,8.97168]
[1778452549200,31.11,81987.48,4.9,-0.27752,0.0004,9.00159]
[1778452549553,31.11,81987.48,4.9,-0.27752,0.0004,9.00159]
[1778452549964,31.11,81987.48,4.9,-0.27752,0.0004,9.00159]
[1778452549987,31.11,81975.91,4.9,-0.28218,0.0004,9.07343]
[1778452550374,31.11,81975.91,4.9,-0.28218,0.0004,9.07343]
[1778452550631,31.11,81975.91,4.9,-0.28218,0.0004,9.07343]
[1778452550688,31.11,81975.91,4.9,-0.28218,0.0004,9.07343]
[1778452550859,31.11,81969.28,4.9,-0.28488,0.00041,9.11413]
[1778452551324,31.11,81969.28,4.9,-0.28488,0.00041,9.11413]
[1778452552385,31.11,81969.01,4.9,-0.28499,0.00041,9.11577]
[1778452552389,31.11,81969.01,4.9,-0.28499,0.00041,9.11577]
[1778452552462,31.11,81969.01,4.9,-0.28499,0.00041,9.11577]
[1778452552917,31.11,81969.01,4.9,-0.28499,0.00041,9.11577]
[1778452553028,31.11,81969.01,4.9,-0.28499,0.00041,9.11577]
[1778452553318,31.12,81970.51,4.9,-0.28439,0.00041,9.10678]
[1778452553323,31.12,81970.51,4.9,-0.28439,0.00041,9.10678]
[1778452553930,31.12,81970.51,4.9,-0.28439,0.00041,9.10678]
[1778452554031,31.12,81966.93,4.9,-0.28585,0.00041,9.12859]
[1778452554604,31.12,81966.93,4.9,-0.28585,0.00041,9.12859]
[1778452555151,31.12,81966.93,4.9,-0.28585,0.00041,9.12859]
[1778452555224,31.12,81966.93,4.9,-0.28585,0.00041,9.12859]
[1778452555300,31.12,81969.4,4.9,-0.28485,0.00041,9.11367]
[1778452556899,31.12,81967.7,4.9,-0.28555,0.00041,9.12415]
[1778452557282,31.12,81964.41,4.9,-0.2869,0.00041,9.1442]
[1778452558276,31.12,81961.16,4.9,-0.28822,0.00041,9.16382]
[1778452558771,31.12,81961.16,4.9,-0.28822,0.00041,9.16382]
[1778452559950,31.12,81967.97,4.9,-0.28545,0.00041,9.12267]
[1778452561313,31.12,81964.31,4.9,-0.28694,0.00041,9.14489]
[1778452561808,31.12,81964.31,4.9,-0.28694,0.00041,9.14489]
[1778452562368,31.12,81964.04,4.9,-0.28705,0.00041,9.14654]
[1778452563726,31.12,81966.43,4.9,-0.28608,0.00041,9.1321]
[1778452563744,31.12,81966.43,4.9,-0.28608,0.00041,9.1321]
[1778452563899,31.12,81966.43,4.9,-0.28608,0.00041,9.1321]
[1778452564101,31.12,81966.43,4.9,-0.28608,0.00041,9.1321]
[1778452564260,31.12,81966.43,4.9,-0.28608,0.00041,9.1321]
[1778452564177,31.12,81961.72,4.9,-0.288,0.00041,9.16059]
[1778452564399,31.12,81961.72,4.9,-0.288,0.00041,9.16059]
[1778452565068,31.12,81961.72,4.9,-0.288,0.00041,9.16059]
[1778452565116,31.12,81961.72,4.9,-0.288,0.00041,9.16059]
[1778452565150,31.12,81945.11,4.9,-0.29483,0.00041,9.25945]
[1778452565533,31.12,81945.11,4.9,-0.29483,0.00041,9.25945]
[1778452565716,31.12,81945.11,4.9,-0.29483,0.00041,9.25945]
[1778452566132,31.12,81940.87,4.9,-0.29659,0.00041,9.28429]
[1778452566595,31.12,81940.87,4.9,-0.29659,0.00041,9.28429]
[1778452566825,31.12,81940.87,4.9,-0.29659,0.00041,9.28429]
[1778452567236,31.12,81940.87,4.9,-0.29659,0.00041,9.28429]
[1778452567310,31.12,81940.87,4.9,-0.29659,0.00041,9.28429]
[1778452567313,31.12,81940.87,4.9,-0.29659,0.00041,9.28429]
[1778452567374,31.12,81939.36,4.9,-0.29721,0.00041,9.29303]
[1778452567642,31.12,81939.36,4.9,-0.29721,0.00041,9.29303]
[1778452567741,31.12,81939.36,4.9,-0.29721,0.00041,9.29303]
[1778452568182,31.12,81939.36,4.9,-0.29721,0.00041,9.29303]
[1778452568219,31.12,81939.36,4.9,-0.29721,0.00041,9.29303]
[1778452568240,31.12,81930.69,4.9,-0.30082,0.00042,9.343]
[1778452569061,31.12,81930.69,4.9,-0.30082,0.00042,9.343]
[1778452569220,31.12,81930.69,4.9,-0.30082,0.00042,9.343]
[1778452569303,31.13,81908.31,4.9,-0.31022,0.00042,9.46879]
[1778452569468,31.13,81908.31,4.9,-0.31022,0.00042,9.46879]
[1778452569670,31.13,81908.31,4.9,-0.31022,0.00042,9.46879]
[1778452570129,31.13,81903.24,4.9,-0.31237,0.00042,9.49658]
[1778452570824,31.13,81903.24,4.9,-0.31237,0.00042,9.49658]
[1778452571028,31.13,81903.24,4.9,-0.31237,0.00042,9.49658]
[1778452571227,31.13,81903.24,4.9,-0.31237,0.00042,9.49658]
[1778452571278,31.13,81898.47,4.9,-0.31442,0.00042,9.52283]
[1778452572266,31.13,81898.47,4.9,-0.31442,0.00042,9.52283]
[1778452571915,31.13,81910.02,4.9,-0.30953,0.00042,9.45978]
[1778452572418,31.13,81910.02,4.9,-0.30953,0.00042,9.45978]
[1778452573129,31.13,81910.02,4.9,-0.30953,0.00042,9.45978]
[1778452573149,31.13,81910.02,4.9,-0.30953,0.00042,9.45978]
[1778452573264,31.13,81915.32,4.9,-0.30729,0.00042,9.43035]
[1778452573688,31.13,81915.32,4.9,-0.30729,0.00042,9.43035]
[1778452573901,31.13,81915.32,4.9,-0.30729,0.00042,9.43035]
[1778452574029,31.13,81915.32,4.9,-0.30729,0.00042,9.43035]
[1778452574809,31.13,81905.9,4.9,-0.31126,0.00042,9.48226]
[1778452576243,31.13,81905.9,4.9,-0.31126,0.00042,9.48226]
[1778452576246,31.13,81905.9,4.9,-0.31126,0.00042,9.48226]
[1778452577643,31.13,81905.86,4.9,-0.31126,0.00042,9.48232]
[1778452577988,31.13,81905.86,4.9,-0.31126,0.00042,9.48232]
[1778452578071,31.13,81912.52,4.9,-0.30844,0.00042,9.44557]
[1778452578854,31.13,81912.52,4.9,-0.30844,0.00042,9.44557]
[1778452578899,31.13,81918.89,4.9,-0.30576,0.00042,9.41006]
[1778452582070,31.13,81919.26,4.9,-0.30561,0.00042,9.40797]
[1778452582254,31.13,81919.26,4.9,-0.30561,0.00042,9.40797]
[1778452582258,31.13,81919.26,4.9,-0.30561,0.00042,9.40797]
[1778452584296,31.13,81913.17,4.9,-0.30817,0.00042,9.44189]
[1778452584928,31.13,81913.17,4.9,-0.30817,0.00042,9.44189]
[1778452585661,31.12,81919.27,4.9,-0.3056,0.00042,9.40781]
[1778452587387,31.12,81916.48,4.9,-0.30676,0.00042,9.42336]
[1778452588095,31.12,81916.48,4.9,-0.30676,0.00042,9.42336]
[1778452588667,31.12,81913.84,4.9,-0.30787,0.00042,9.43804]
[1778452588682,31.12,81919.91,4.9,-0.30532,0.00042,9.40408]
[1778452590031,31.12,81919.91,4.9,-0.30532,0.00042,9.40408]
[1778452590061,31.12,81919.91,4.9,-0.30532,0.00042,9.40408]
[1778452590228,31.12,81919.91,4.9,-0.30532,0.00042,9.40408]
[1778452590289,31.12,81912.2,4.9,-0.30856,0.00042,9.44708]
[1778452590696,31.12,81915.87,4.9,-0.30701,0.00042,9.42657]
[1778452592324,31.12,81915.87,4.9,-0.30701,0.00042,9.42657]
[1778452591703,31.12,81924.57,4.9,-0.30319,0.00042,9.36708]
[1778452593030,31.12,81924.57,4.9,-0.30319,0.00042,9.36708]
[1778452593067,31.12,81924.57,4.9,-0.30319,0.00042,9.36708]
[1778452593138,31.12,81924.57,4.9,-0.30319,0.00042,9.36708]
[1778452593335,31.12,81924.57,4.9,-0.30319,0.00042,9.36708]
[1778452593151,31.12,81922.15,4.9,-0.30421,0.00042,9.38078]
[1778452593730,31.12,81922.15,4.9,-0.30421,0.00042,9.38078]
[1778452593789,31.12,81922.15,4.9,-0.30421,0.00042,9.38078]
[1778452594324,31.12,81922.15,4.9,-0.30421,0.00042,9.38078]
[1778452594173,31.12,81931.78,4.9,-0.30017,0.00042,9.32582]
[1778452595076,31.12,81938.11,4.9,-0.29754,0.00042,9.28931]
[1778452595895,31.12,81938.11,4.9,-0.29754,0.00042,9.28931]
[1778452596376,31.12,81938.11,4.9,-0.29754,0.00042,9.28931]
[1778452596409,31.12,81938.32,4.9,-0.29746,0.00042,9.28816]
[1778452596525,31.12,81938.32,4.9,-0.29746,0.00042,9.28816]
[1778452596579,31.12,81938.32,4.9,-0.29746,0.00042,9.28816]
[1778452597370,31.12,81938.32,4.9,-0.29746,0.00042,9.28816]
[1778452597102,31.12,81942.68,4.9,-0.29565,0.00041,9.26278]
[1778452598068,31.12,81942.68,4.9,-0.29565,0.00041,9.26278]
[1778452598169,31.12,81947.87,4.9,-0.29351,0.00041,9.23235]
[1778452598936,31.12,81947.87,4.9,-0.29351,0.00041,9.23235]
[1778452598966,31.12,81947.87,4.9,-0.29351,0.00041,9.23235]
[1778452598999,31.12,81947.87,4.9,-0.29351,0.00041,9.23235]
[1778452599013,31.12,81947.87,4.9,-0.29351,0.00041,9.23235]
[1778452599034,31.12,81947.87,4.9,-0.29351,0.00041,9.23235]
[1778452599091,31.12,81947.87,4.9,-0.29351,0.00041,9.23235]
[1778452599263,31.12,81946.89,4.9,-0.29392,0.00041,9.23812]
[1778452599759,31.12,81957.77,4.9,-0.28944,0.00041,9.17344]
[1778452601484,31.12,81958.86,4.9,-0.28899,0.00041,9.16688]
[1778452601498,31.12,81958.86,4.9,-0.28899,0.00041,9.16688]
[1778452601773,31.12,81955.73,4.9,-0.29027,0.00041,9.18561]
[1778452603094,31.12,81955.73,4.9,-0.29027,0.00041,9.18561]
[1778452603129,31.12,81951.11,4.9,-0.29217,0.00041,9.21308]
[1778452605669,31.09,81949.76,4.9,-0.29257,0.00041,9.21887]
[1778452606808,31.06,81957.54,4.9,-0.2892,0.00041,9.16991]
[1778452608976,31.05,81961.12,4.9,-0.28763,0.00041,9.14673]
[1778452609829,31.04,81955.92,4.9,-0.28972,0.00041,9.1774]
[1778452610598,31.04,81955.92,4.9,-0.28972,0.00041,9.1774]
[1778452610647,31.04,81955.92,4.9,-0.28972,0.00041,9.1774]
[1778452610836,31.03,81951.54,4.9,-0.29146,0.00041,9.20269]
[1778452611606,31.03,81951.54,4.9,-0.29146,0.00041,9.20269]
[1778452611608,31.03,81951.54,4.9,-0.29146,0.00041,9.20269]
[1778452612319,31.03,81951.54,4.9,-0.29146,0.00041,9.20269]
[1778452612556,31.03,81948.83,4.9,-0.29255,0.00041,9.21846]
[1778452612889,31.03,81948.83,4.9,-0.29255,0.00041,9.21846]
[1778452613360,31.02,81945.21,4.9,-0.29401,0.00041,9.23936]
[1778452614152,31.01,81931.62,4.9,-0.29962,0.00042,9.31808]
[1778452614864,31.01,81926.25,4.9,-0.30186,0.00042,9.34882]
[1778452619899,31.0,81932.32,4.9,-0.29927,0.00042,9.31311]
[1778452621178,31.0,81932.32,4.9,-0.29927,0.00042,9.31311]
[1778452621221,31.0,81932.32,4.9,-0.29927,0.00042,9.31311]
[1778452621296,31.0,81936.91,4.9,-0.29734,0.00042,9.28632]
[1778452621466,31.0,81936.91,4.9,-0.29734,0.00042,9.28632]
[1778452621475,31.0,81936.91,4.9,-0.29734,0.00042,9.28632]
[1778452622174,31.0,81938.24,4.9,-0.29677,0.00042,9.27837]
[1778452622920,30.99,81948.66,4.9,-0.29244,0.00041,9.21677]
[1778452624704,30.98,81947.77,4.9,-0.29272,0.00041,9.22078]
[1778452624756,30.98,81947.77,4.9,-0.29272,0.00041,9.22078]
[1778452624908,30.98,81947.77,4.9,-0.29272,0.00041,9.22078]
[1778452625316,30.96,81939.24,4.9,-0.29617,0.00042,9.26986]
[1778452625451,30.96,81939.24,4.9,-0.29617,0.00042,9.26986]
[1778452625489,30.96,81939.24,4.9,-0.29617,0.00042,9.26986]
[1778452625493,30.96,81939.24,4.9,-0.29617,0.00042,9.26986]
[1778452625733,30.96,81939.24,4.9,-0.29617,0.00042,9.26986]
[1778452625847,30.96,81939.24,4.9,-0.29617,0.00042,9.26986]
[1778452626019,30.96,81939.24,4.9,-0.29617,0.00042,9.26986]
[1778452626366,30.97,81919.72,4.9,-0.30435,0.00042,9.38251]
[1778452626502,30.97,81919.72,4.9,-0.30435,0.00042,9.38251]
[1778452627283,30.96,81908.85,4.9,-0.30895,0.00042,9.4435]
[1778452629008,30.96,81907.2,4.9,-0.30964,0.00042,9.45256]
[1778452629088,30.96,81907.2,4.9,-0.30964,0.00042,9.45256]
[1778452629187,30.96,81903.28,4.9,-0.3113,0.00043,9.4741]
[1778452629664,30.96,81903.28,4.9,-0.3113,0.00043,9.4741]
[1778452629873,30.96,81903.28,4.9,-0.3113,0.00043,9.4741]
[1778452629874,30.96,81903.28,4.9,-0.3113,0.00043,9.4741]
[1778452629969,30.96,81907.62,4.9,-0.30945,0.00042,9.45013]
[1778452630976,30.96,81912.8,4.9,-0.30725,0.00042,9.42114]
[1778452632415,30.96,81912.83,4.9,-0.30723,0.00042,9.42089]
[1778452634166,30.96,81913.38,4.9,-0.30699,0.00042,9.41773]
[1778452634176,30.96,81913.38,4.9,-0.30699,0.00042,9.41773]
[1778452634333,30.96,81912.84,4.9,-0.30721,0.00042,9.42068]
[1778452635459,30.96,81914.6,4.9,-0.30646,0.00042,9.41065]
[1778452635662,30.96,81914.6,4.9,-0.30646,0.00042,9.41065]
[1778452635837,30.96,81914.6,4.9,-0.30646,0.00042,9.41065]
[1778452636016,30.95,81908.34,4.9,-0.3091,0.00042,9.44551]
[1778452636544,30.95,81908.34,4.9,-0.3091,0.00042,9.44551]
[1778452637221,30.95,81908.34,4.9,-0.3091,0.00042,9.44551]
[1778452637231,30.95,81906.01,4.9,-0.31008,0.00043,9.45828]
[1778452638196,30.95,81912.25,4.9,-0.30742,0.00042,9.42337]
[1778452639035,30.95,81917.49,4.9,-0.30519,0.00042,9.39374]
[1778452639540,30.95,81917.49,4.9,-0.30519,0.00042,9.39374]
[1778452639830,30.95,81917.49,4.9,-0.30519,0.00042,9.39374]
[1778452640267,30.95,81913.02,4.9,-0.30708,0.00042,9.41887]
[1778452640589,30.95,81913.02,4.9,-0.30708,0.00042,9.41887]
[1778452640717,30.95,81913.02,4.9,-0.30708,0.00042,9.41887]
[1778452641266,30.95,81913.02,4.9,-0.30708,0.00042,9.41887]
[1778452641330,30.95,81913.02,4.9,-0.30708,0.00042,9.41887]
[1778452641344,30.95,81907.91,4.9,-0.30924,0.00042,9.44726]
[1778452641425,30.95,81907.91,4.9,-0.30924,0.00042,9.44726]
[1778452642198,30.95,81907.91,4.9,-0.30924,0.00042,9.44726]
[1778452642382,30.94,81911.26,4.9,-0.3078,0.00042,9.42842]
[1778452643063,30.94,81914.83,4.9,-0.30628,0.00042,9.4083]
[1778452643925,30.94,81914.83,4.9,-0.30628,0.00042,9.4083]
[1778452644070,30.94,81911.56,4.9,-0.30766,0.00042,9.42658]
[1778452645077,30.94,81906.92,4.9,-0.30963,0.00043,9.45235]
[1778452645482,30.94,81906.92,4.9,-0.30963,0.00043,9.45235]
[1778452646084,30.94,81912.78,4.9,-0.30713,0.00042,9.41956]
[1778452647091,30.94,81917.23,4.9,-0.30524,0.00042,9.39441]
[1778452648663,30.94,81915.56,4.9,-0.30595,0.00042,9.40378]
[1778452649105,30.94,81911.63,4.9,-0.3076,0.00042,9.42579]
[1778452650415,30.94,81911.63,4.9,-0.3076,0.00042,9.42579]
[1778452650974,30.93,81908.87,4.9,-0.30877,0.00042,9.44112]
[1778452651119,30.93,81911.48,4.9,-0.3075,0.00042,9.416]
[1778452651848,30.93,81911.48,4.9,-0.3075,0.00042,9.416]
[1778452652126,30.93,81913.37,4.9,-0.30669,0.00042,9.40532]
[1778452654324,30.93,81914.33,4.9,-0.30628,0.00042,9.39978]
[1778452654410,30.93,81914.95,4.9,-0.306,0.00042,9.39616]
[1778452656333,30.93,81913.52,4.9,-0.30661,0.00042,9.40415]
[1778452656379,30.93,81909.0,4.9,-0.30852,0.00043,9.4294]
[1778452656627,30.93,81909.0,4.9,-0.30852,0.00043,9.4294]
[1778452658612,30.93,81905.45,4.9,-0.31002,0.00043,9.449]
[1778452661631,30.92,81901.01,4.9,-0.3119,0.00043,9.47335]
[1778452662198,30.92,81910.58,4.9,-0.30782,0.00042,9.42022]
[1778452662845,30.92,81910.58,4.9,-0.30782,0.00042,9.42022]
[1778452664888,30.92,81911.76,4.9,-0.30732,0.00042,9.41362]
[1778452666873,30.92,81910.99,4.9,-0.30765,0.00042,9.418]
[1778452667233,30.92,81904.23,4.9,-0.31053,0.00043,9.45564]
[1778452669257,30.92,81903.9,4.9,-0.31067,0.00043,9.45749]
[1778452669373,30.92,81903.9,4.9,-0.31067,0.00043,9.45749]
[1778452669396,30.92,81903.26,4.9,-0.31095,0.00043,9.46105]
[1778452670254,30.92,81911.19,4.9,-0.30757,0.00042,9.4169]
[1778452673028,30.92,81910.41,4.9,-0.3079,0.00042,9.42122]
[1778452673276,30.92,81921.65,4.9,-0.30314,0.00042,9.35768]
[1778452675358,30.92,81921.78,4.9,-0.30309,0.00042,9.35697]
[1778452675368,30.92,81921.78,4.9,-0.30309,0.00042,9.35697]
[1778452675425,30.92,81921.78,4.9,-0.30309,0.00042,9.35697]
[1778452675511,30.92,81921.78,4.9,-0.30309,0.00042,9.35697]
[1778452675585,30.92,81921.78,4.9,-0.30309,0.00042,9.35697]
[1778452675393,30.92,81921.62,4.9,-0.30316,0.00042,9.35791]
[1778452675664,30.92,81921.62,4.9,-0.30316,0.00042,9.35791]
[1778452675722,30.92,81921.62,4.9,-0.30316,0.00042,9.35791]
[1778452675750,30.92,81921.62,4.9,-0.30316,0.00042,9.35791]
[1778452676333,30.92,81921.62,4.9,-0.30316,0.00042,9.35791]
[1778452676336,30.92,81921.62,4.9,-0.30316,0.00042,9.35791]
[1778452676409,30.92,81897.15,4.9,-0.31356,0.00043,9.49459]
[1778452676514,30.92,81897.15,4.9,-0.31356,0.00043,9.49459]
[1778452679538,30.92,81899.78,4.9,-0.31243,0.00043,9.48014]
[1778452679574,30.92,81899.78,4.9,-0.31243,0.00043,9.48014]
[1778452680448,30.92,81906.72,4.9,-0.30946,0.00043,9.44177]
[1778452681337,30.92,81912.69,4.9,-0.30692,0.00042,9.40837]
[1778452682028,30.92,81912.69,4.9,-0.30692,0.00042,9.40837]
[1778452682031,30.92,81912.69,4.9,-0.30692,0.00042,9.40837]
[1778452682222,30.92,81912.69,4.9,-0.30692,0.00042,9.40837]
[1778452682344,30.92,81921.24,4.9,-0.30331,0.00042,9.35996]
[1778452683124,30.92,81921.24,4.9,-0.30331,0.00042,9.35996]
[1778452686699,30.92,81922.65,4.9,-0.3027,0.00042,9.35174]
[1778452686745,30.92,81922.65,4.9,-0.3027,0.00042,9.35174]
[1778452686830,30.92,81922.65,4.9,-0.3027,0.00042,9.35174]
[1778452687379,30.92,81941.75,4.9,-0.2947,0.00042,9.24066]
[1778452687842,30.92,81941.75,4.9,-0.2947,0.00042,9.24066]
[1778452688050,30.92,81941.75,4.9,-0.2947,0.00042,9.24066]
[1778452688386,30.92,81946.68,4.9,-0.29265,0.00041,9.21141]
[1778452689700,30.92,81947.02,4.9,-0.2925,0.00041,9.20933]
[1778452689916,30.92,81947.02,4.9,-0.2925,0.00041,9.20933]
[1778452690400,30.92,81946.93,4.9,-0.29254,0.00041,9.20982]
[1778452691924,30.92,81946.91,4.9,-0.29255,0.00041,9.20996]
[1778452692306,30.92,81946.91,4.9,-0.29255,0.00041,9.20996]
[1778452693028,30.92,81946.95,4.9,-0.29253,0.00041,9.20975]
[1778452693421,30.92,81955.12,4.9,-0.28915,0.00041,9.16079]
[1778452693566,30.92,81955.12,4.9,-0.28915,0.00041,9.16079]
[1778452693842,30.92,81955.12,4.9,-0.28915,0.00041,9.16079]
[1778452693874,30.92,81955.12,4.9,-0.28915,0.00041,9.16079]
[1778452694428,30.92,81953.65,4.9,-0.28976,0.00041,9.16965]
[1778452695363,30.92,81953.65,4.9,-0.28976,0.00041,9.16965]
[1778452695435,30.92,81953.97,4.9,-0.28962,0.00041,9.16763]
[1778452697450,30.92,81955.58,4.9,-0.28896,0.00041,9.15799]
[1778452697454,30.92,81955.58,4.9,-0.28896,0.00041,9.15799]
[1778452697453,30.92,81954.9,4.9,-0.28925,0.00041,9.16217]
[1778452697491,30.92,81954.9,4.9,-0.28925,0.00041,9.16217]
[1778452698457,30.92,81961.03,4.9,-0.28672,0.00041,9.12502]
[1778452698553,30.92,81961.03,4.9,-0.28672,0.00041,9.12502]
[1778452699029,30.92,81961.03,4.9,-0.28672,0.00041,9.12502]
[1778452699248,30.92,81961.03,4.9,-0.28672,0.00041,9.12502]
[1778452699464,30.92,81961.26,4.9,-0.28663,0.00041,9.12365]
[1778452700799,30.92,81960.95,4.9,-0.28676,0.00041,9.1255]
[1778452700809,30.92,81960.95,4.9,-0.28676,0.00041,9.1255]
[1778452700831,30.92,81960.95,4.9,-0.28676,0.00041,9.1255]
[1778452700909,30.92,81960.95,4.9,-0.28676,0.00041,9.1255]
[1778452701151,30.92,81960.95,4.9,-0.28676,0.00041,9.1255]
[1778452701435,30.92,81960.95,4.9,-0.28675,0.00041,9.12545]
[1778452701576,30.92,81960.95,4.9,-0.28675,0.00041,9.12545]
[1778452702028,30.92,81960.95,4.9,-0.28675,0.00041,9.12545]
[1778452702200,30.92,81960.95,4.9,-0.28675,0.00041,9.12545]
[1778452702388,30.92,81943.27,4.9,-0.29406,0.00042,9.23166]
[1778452703327,30.92,81943.27,4.9,-0.29406,0.00042,9.23166]
[1778452703349,30.92,81943.27,4.9,-0.29406,0.00042,9.23166]
[1778452703476,30.92,81943.27,4.9,-0.29406,0.00042,9.23166]
[1778452703396,30.92,81924.18,4.9,-0.30205,0.00042,9.34292]
[1778452703788,30.92,81924.18,4.9,-0.30205,0.00042,9.34292]
[1778452703811,30.92,81924.18,4.9,-0.30205,0.00042,9.34292]
[1778452704641,30.92,81924.09,4.9,-0.30209,0.00042,9.34342]
[1778452704762,30.92,81924.09,4.9,-0.30209,0.00042,9.34342]
[1778452705348,30.92,81924.09,4.9,-0.30209,0.00042,9.34342]
[1778452705364,30.92,81920.13,4.9,-0.30375,0.00042,9.36594]
[1778452705862,30.92,81920.13,4.9,-0.30375,0.00042,9.36594]
[1778452705961,30.92,81927.98,4.9,-0.30044,0.00042,9.32086]
[1778452708427,30.92,81929.2,4.9,-0.29993,0.00042,9.31381]
[1778452708438,30.92,81929.2,4.9,-0.29993,0.00042,9.31381]
[1778452708474,30.91,81929.12,4.9,-0.29995,0.00042,9.31415]
[1778452709360,30.91,81929.12,4.9,-0.29995,0.00042,9.31415]
[1778452709360,30.91,81929.12,4.9,-0.29995,0.00042,9.31415]
[1778452709829,30.91,81926.22,4.9,-0.30117,0.00042,9.33088]
[1778452710368,30.91,81917.59,4.9,-0.30481,0.00042,9.38013]
[1778452710704,30.91,81917.59,4.9,-0.30481,0.00042,9.38013]
[1778452711056,30.91,81917.59,4.9,-0.30481,0.00042,9.38013]
[1778452711059,30.91,81917.59,4.9,-0.30481,0.00042,9.38013]
[1778452711454,30.91,81921.71,4.9,-0.3029,0.00042,9.34609]
[1778452712278,30.91,81921.71,4.9,-0.3029,0.00042,9.34609]
[1778452712475,30.91,81907.58,4.9,-0.30889,0.00043,9.42574]
[1778452713998,30.91,81905.38,4.9,-0.30982,0.00043,9.43797]
[1778452714147,30.91,81905.38,4.9,-0.30982,0.00043,9.43797]
[1778452714278,30.91,81905.38,4.9,-0.30982,0.00043,9.43797]
[1778452714340,30.91,81903.57,4.9,-0.31058,0.00043,9.44778]
[1778452714492,30.91,81903.57,4.9,-0.31058,0.00043,9.44778]
[1778452714568,30.91,81903.57,4.9,-0.31058,0.00043,9.44778]
[1778452718497,30.91,81903.16,4.9,-0.31075,0.00043,9.44994]
[1778452718580,30.91,81903.66,4.9,-0.31053,0.00043,9.44708]
[1778452718583,30.91,81903.66,4.9,-0.31053,0.00043,9.44708]
[1778452718670,30.91,81903.66,4.9,-0.31053,0.00043,9.44708]
[1778452718696,30.91,81903.66,4.9,-0.31053,0.00043,9.44708]
[1778452719274,30.91,81903.66,4.9,-0.31053,0.00043,9.44708]
[1778452719375,30.9,81905.23,4.9,-0.30984,0.00043,9.43822]
[1778452719982,30.9,81905.23,4.9,-0.30984,0.00043,9.43822]
[1778452720032,30.9,81905.23,4.9,-0.30984,0.00043,9.43822]
[1778452720155,30.9,81915.45,4.9,-0.30549,0.00042,9.3809]
[1778452720662,30.9,81915.45,4.9,-0.30549,0.00042,9.3809]
[1778452720669,30.9,81915.45,4.9,-0.30549,0.00042,9.3809]
[1778452721233,30.9,81908.97,4.9,-0.30824,0.00043,9.41727]
[1778452721753,30.9,81908.97,4.9,-0.30824,0.00043,9.41727]
[1778452721817,30.9,81902.56,4.9,-0.31097,0.00043,9.45288]
[1778452722630,30.9,81902.56,4.9,-0.31097,0.00043,9.45288]
[1778452722644,30.9,81902.56,4.9,-0.31097,0.00043,9.45288]
[1778452722655,30.9,81902.56,4.9,-0.31097,0.00043,9.45288]
[1778452722977,30.9,81902.56,4.9,-0.31097,0.00043,9.45288]
[1778452723469,30.9,81902.56,4.9,-0.31097,0.00043,9.45288]
[1778452723009,30.9,81912.3,4.9,-0.30681,0.00042,9.39843]
[1778452723532,30.9,81912.3,4.9,-0.30681,0.00042,9.39843]
[1778452723858,30.9,81912.3,4.9,-0.30681,0.00042,9.39843]
[1778452723908,30.9,81912.3,4.9,-0.30681,0.00042,9.39843]
[1778452724248,30.9,81918.73,4.9,-0.30408,0.00042,9.36202]
[1778452724809,30.9,81918.73,4.9,-0.30408,0.00042,9.36202]
[1778452725672,30.9,81916.54,4.9,-0.30501,0.00042,9.37446]
[1778452726794,30.9,81916.22,4.9,-0.30513,0.00042,9.37603]
[1778452726799,30.9,81916.22,4.9,-0.30513,0.00042,9.37603]
[1778452726895,30.9,81914.87,4.9,-0.3057,0.00042,9.38366]
[1778452728082,30.9,81914.87,4.9,-0.3057,0.00042,9.38366]
[1778452728357,30.9,81914.87,4.9,-0.3057,0.00042,9.38366]
[1778452728394,30.89,81909.98,4.9,-0.30776,0.00043,9.41097]
[1778452729030,30.89,81909.98,4.9,-0.30776,0.00043,9.41097]
[1778452729298,30.89,81909.98,4.9,-0.30776,0.00043,9.41097]
[1778452729393,30.89,81901.26,4.9,-0.31147,0.00043,9.45931]
[1778452730376,30.89,81893.26,4.9,-0.3149,0.00043,9.50296]
[1778452730927,30.89,81893.26,4.9,-0.3149,0.00043,9.50296]
[1778452731516,30.89,81893.26,4.9,-0.3149,0.00043,9.50296]
[1778452731708,30.89,81896.77,4.9,-0.31338,0.00043,9.48375]
[1778452733028,30.89,81896.77,4.9,-0.31338,0.00043,9.48375]
[1778452733402,30.89,81896.77,4.9,-0.31338,0.00043,9.48375]
[1778452733408,30.89,81896.77,4.9,-0.31338,0.00043,9.48375]
[1778452733423,30.89,81902.34,4.9,-0.31098,0.00043,9.45297]
[1778452733663,30.89,81902.34,4.9,-0.31098,0.00043,9.45297]
[1778452734141,30.88,81915.45,4.9,-0.30539,0.00042,9.37946]
[1778452734965,30.88,81915.45,4.9,-0.30539,0.00042,9.37946]
[1778452735000,30.88,81915.45,4.9,-0.30539,0.00042,9.37946]
[1778452735100,30.88,81917.91,4.9,-0.30434,0.00042,9.36538]
[1778452735961,30.88,81917.91,4.9,-0.30434,0.00042,9.36538]
[1778452736485,30.88,81904.16,4.9,-0.31018,0.00043,9.44256]
[1778452736554,30.88,81904.16,4.9,-0.31018,0.00043,9.44256]
[1778452737029,30.88,81904.16,4.9,-0.31018,0.00043,9.44256]
[1778452737254,30.88,81901.45,4.9,-0.31133,0.00043,9.45745]
[1778452738170,30.88,81896.1,4.9,-0.31362,0.00043,9.48675]
[1778452741372,30.88,81893.96,4.9,-0.31452,0.00043,9.49824]
[1778452741546,30.88,81893.05,4.9,-0.31491,0.00043,9.50309]
[1778452742443,30.87,81905.39,4.9,-0.30961,0.00043,9.43513]
[1778452742941,30.87,81912.06,4.9,-0.30676,0.00043,9.39771]
[1778452745029,30.87,81909.79,4.9,-0.30772,0.00043,9.41039]
[1778452745040,30.87,81909.79,4.9,-0.30772,0.00043,9.41039]
[1778452745050,30.87,81909.79,4.9,-0.30772,0.00043,9.41039]
[1778452745112,30.87,81909.79,4.9,-0.30772,0.00043,9.41039]
[1778452745433,30.87,81911.88,4.9,-0.30683,0.00043,9.39857]
[1778452745805,30.87,81911.88,4.9,-0.30683,0.00043,9.39857]
[1778452746190,30.87,81911.88,4.9,-0.30683,0.00043,9.39857]
[1778452746427,30.87,81926.27,4.9,-0.30073,0.00042,9.31636]
[1778452747423,30.87,81931.16,4.9,-0.29866,0.00042,9.28785]
[1778452748028,30.87,81931.16,4.9,-0.29866,0.00042,9.28785]
[1778452748309,30.87,81931.16,4.9,-0.29866,0.00042,9.28785]
[1778452748434,30.87,81931.7,4.9,-0.29842,0.00042,9.28458]
[1778452749113,30.87,81931.7,4.9,-0.29842,0.00042,9.28458]
[1778452749275,30.87,81931.7,4.9,-0.29842,0.00042,9.28458]
[1778452749567,30.87,81929.92,4.9,-0.29917,0.00042,9.29497]
[1778452749992,30.87,81929.92,4.9,-0.29917,0.00042,9.29497]
[1778452750249,30.87,81929.92,4.9,-0.29917,0.00042,9.29497]
[1778452750324,30.87,81920.87,4.9,-0.30299,0.00042,9.3472]
[1778452750917,30.87,81920.87,4.9,-0.30299,0.00042,9.3472]
[1778452751132,30.87,81920.87,4.9,-0.30299,0.00042,9.3472]
[1778452751233,30.87,81915.04,4.9,-0.30546,0.00042,9.38036]
[1778452754253,30.86,81905.49,4.9,-0.30951,0.00043,9.43381]
[1778452756715,30.86,81905.87,4.9,-0.30933,0.00043,9.43151]
[1778452756853,30.86,81905.87,4.9,-0.30933,0.00043,9.43151]
[1778452757099,30.86,81908.57,4.9,-0.30817,0.00043,9.41634]
[1778452758025,30.86,81914.83,4.9,-0.3055,0.00042,9.38094]
[1778452762320,30.85,81916.26,4.9,-0.30487,0.00042,9.37247]
[1778452762487,30.85,81917.03,4.9,-0.30453,0.00042,9.36798]
[1778452763439,30.85,81924.75,4.9,-0.30126,0.00042,9.32365]
[1778452769463,30.85,81924.76,4.9,-0.30123,0.00042,9.32321]
[1778452772345,30.84,81923.33,4.9,-0.30181,0.00042,9.3312]
[1778452774425,30.84,81923.41,4.9,-0.30161,0.00042,9.32006]
[1778452775400,30.84,81923.23,4.9,-0.30168,0.00042,9.32102]
[1778452775494,30.84,81918.96,4.9,-0.30348,0.00042,9.34544]
[1778452776009,30.84,81918.96,4.9,-0.30348,0.00042,9.34544]
[1778452776212,30.84,81912.31,4.9,-0.3063,0.00043,9.38319]
[1778452777478,30.84,81912.31,4.9,-0.3063,0.00043,9.38319]
[1778452777504,30.84,81903.92,4.9,-0.30988,0.00043,9.43015]
[1778452778289,30.84,81900.71,4.9,-0.31125,0.00043,9.44785]
[1778452780806,30.83,81900.02,4.9,-0.31153,0.00043,9.45145]
[1778452781238,30.83,81900.02,4.9,-0.31153,0.00043,9.45145]
[1778452785321,30.83,81903.55,4.9,-0.30998,0.00043,9.43147]
[1778452786539,30.83,81903.69,4.9,-0.30992,0.00043,9.4306]
[1778452787396,30.82,81903.61,4.9,-0.30994,0.00043,9.43095]
[1778452787417,30.82,81903.61,4.9,-0.30994,0.00043,9.43095]
[1778452787514,30.82,81903.98,4.9,-0.30977,0.00043,9.42873]
[1778452788104,30.82,81913.52,4.9,-0.30569,0.00043,9.37498]
[1778452788580,30.82,81913.52,4.9,-0.30569,0.00043,9.37498]
[1778452795153,30.81,81915.85,4.9,-0.30464,0.00042,9.36093]
[1778452797027,30.81,81916.83,4.9,-0.30421,0.00042,9.35523]
[1778452797553,30.81,81916.83,4.9,-0.30421,0.00042,9.35523]
[1778452798185,30.8,81920.71,4.9,-0.30255,0.00042,9.33274]
[1778452798774,30.8,81920.71,4.9,-0.30255,0.00042,9.33274]
[1778452799538,30.8,81920.71,4.9,-0.30255,0.00042,9.33274]
[1778452800409,30.8,81929.94,4.9,-0.29863,0.00042,9.27904]
[1778452801028,30.8,81929.94,4.9,-0.29863,0.00042,9.27904]
[1778452801275,30.8,81929.94,4.9,-0.29863,0.00042,9.27904]
[1778452801356,30.8,81941.19,4.9,-0.2939,0.00042,9.21261]
[1778452801927,30.8,81941.19,4.9,-0.2939,0.00042,9.21261]
[1778452802522,30.8,81948.22,4.9,-0.29095,0.00042,9.17034]
[1778452803452,30.8,81948.22,4.9,-0.29095,0.00042,9.17034]
[1778452803511,30.8,81949.06,4.9,-0.2906,0.00042,9.16518]
[1778452804130,30.8,81949.06,4.9,-0.2906,0.00042,9.16518]
[1778452804227,30.8,81950.36,4.9,-0.29006,0.00042,9.15733]
[1778452807872,30.79,81953.1,4.9,-0.2889,0.00041,9.1405]
[1778452810269,30.79,81962.32,4.9,-0.28508,0.00041,9.08398]
[1778452810695,30.79,81962.32,4.9,-0.28508,0.00041,9.08398]
[1778452812096,30.79,81964.24,4.9,-0.28428,0.00041,9.07214]
[1778452812221,30.79,81964.24,4.9,-0.28428,0.00041,9.07214]
[1778452812225,30.79,81964.24,4.9,-0.28428,0.00041,9.07214]
[1778452812283,30.79,81964.52,4.9,-0.28417,0.00041,9.07042]
[1778452812749,30.79,81964.52,4.9,-0.28417,0.00041,9.07042]
[1778452813290,30.79,81967.19,4.9,-0.28308,0.00041,9.05397]
[1778452813645,30.79,81967.19,4.9,-0.28308,0.00041,9.05397]
[1778452814297,30.79,81962.32,4.9,-0.28508,0.00041,9.08408]
[1778452814808,30.79,81962.32,4.9,-0.28508,0.00041,9.08408]
[1778452816069,30.79,81959.46,4.9,-0.28626,0.00041,9.10166]
[1778452816313,30.79,81959.46,4.9,-0.28626,0.00041,9.10166]
[1778452816410,30.79,81960.39,4.9,-0.28588,0.00041,9.09598]
[1778452818573,30.79,81961.19,4.9,-0.28556,0.00041,9.09113]
[1778452819473,30.79,81960.72,4.9,-0.28575,0.00041,9.09407]
[1778452819884,30.8,81958.56,4.9,-0.28665,0.00041,9.10736]
[1778452820029,30.8,81958.56,4.9,-0.28665,0.00041,9.10736]
[1778452820860,30.8,81956.29,4.9,-0.28759,0.00041,9.12127]
[1778452820951,30.8,81956.29,4.9,-0.28759,0.00041,9.12127]
[1778452821029,30.8,81956.29,4.9,-0.28759,0.00041,9.12127]
[1778452821290,30.8,81956.29,4.9,-0.28759,0.00041,9.12127]
[1778452821420,30.8,81956.29,4.9,-0.28759,0.00041,9.12127]
[1778452821421,30.8,81956.29,4.9,-0.28759,0.00041,9.12127]
[1778452821493,30.8,81956.29,4.9,-0.28759,0.00041,9.12127]
[1778452821590,30.8,81969.74,4.9,-0.28205,0.00041,9.03851]
[1778452821842,30.8,81969.74,4.9,-0.28205,0.00041,9.03851]
[1778452822353,30.8,81972.74,4.9,-0.28083,0.00041,9.01995]
[1778452823548,30.8,81972.74,4.9,-0.28083,0.00041,9.01995]
[1778452823588,30.8,81972.74,4.9,-0.28083,0.00041,9.01995]
[1778452823561,30.8,81973.31,4.9,-0.2806,0.00041,9.01635]
[1778452824158,30.8,81973.31,4.9,-0.2806,0.00041,9.01635]
[1778452824626,30.8,81973.23,4.9,-0.28063,0.00041,9.01682]
[1778452826414,30.8,81975.21,4.9,-0.27981,0.00041,9.00431]
[1778452826418,30.8,81975.21,4.9,-0.27981,0.00041,9.00431]
[1778452828074,30.79,81977.42,4.9,-0.27889,0.00041,8.99021]
[1778452828395,30.79,81971.01,4.9,-0.28151,0.00041,9.03022]
[1778452829402,30.79,81964.61,4.9,-0.28413,0.00041,9.06977]
[1778452829788,30.79,81964.61,4.9,-0.28413,0.00041,9.06977]
[1778452830573,30.79,81964.61,4.9,-0.28413,0.00041,9.06977]
[1778452830414,30.79,81961.16,4.9,-0.28554,0.00041,9.09093]
[1778452830940,30.79,81961.16,4.9,-0.28554,0.00041,9.09093]
[1778452831494,30.79,81961.16,4.9,-0.28554,0.00041,9.09093]
[1778452831508,30.79,81961.16,4.9,-0.28554,0.00041,9.09093]
[1778452831612,30.79,81961.16,4.9,-0.28554,0.00041,9.09093]
[1778452831631,30.79,81969.02,4.9,-0.28213,0.00041,9.03148]
[1778452832433,30.79,81975.23,4.9,-0.27957,0.00041,8.99256]
[1778452833662,30.79,81977.32,4.9,-0.27871,0.00041,8.97933]
[1778452835452,30.78,81971.96,4.9,-0.28089,0.00041,9.01275]
[1778452836184,30.78,81971.96,4.9,-0.28089,0.00041,9.01275]
[1778452837106,30.78,81971.28,4.9,-0.28116,0.00041,9.01687]
[1778452840107,30.77,81973.66,4.9,-0.2801,0.00041,9.00064]
[1778452840108,30.77,81973.66,4.9,-0.2801,0.00041,9.00064]
[1778452840880,30.77,81973.56,4.9,-0.28014,0.00041,9.00116]
[1778452842049,30.77,81974.36,4.9,-0.2798,0.00041,8.99604]
[1778452842398,30.77,81974.36,4.9,-0.2798,0.00041,8.99604]
[1778452842860,30.77,81972.02,4.9,-0.28075,0.00041,9.01058]
[1778452842926,30.77,81972.02,4.9,-0.28075,0.00041,9.01058]
[1778452843012,30.77,81972.02,4.9,-0.28075,0.00041,9.01058]
[1778452843028,30.77,81972.02,4.9,-0.28075,0.00041,9.01058]
[1778452843512,30.77,81972.02,4.9,-0.28075,0.00041,9.01058]
[1778452843548,30.76,81958.75,4.9,-0.28621,0.00041,9.09263]
[1778452844818,30.76,81957.66,4.9,-0.28665,0.00041,9.09921]
[1778452845522,30.76,81946.81,4.9,-0.29116,0.00042,9.16505]
[1778452846529,30.76,81943.3,4.9,-0.29262,0.00042,9.18603]
[1778452847192,30.76,81943.3,4.9,-0.29262,0.00042,9.18603]
[1778452852211,30.76,81946.21,4.9,-0.29137,0.00042,9.16809]
[1778452852230,30.76,81946.21,4.9,-0.29137,0.00042,9.16809]
[1778452852464,30.76,81946.21,4.9,-0.29137,0.00042,9.16809]
[1778452852465,30.76,81946.21,4.9,-0.29137,0.00042,9.16809]
[1778452852571,30.75,81941.1,4.9,-0.2935,0.00042,9.19862]
[1778452853427,30.75,81941.1,4.9,-0.2935,0.00042,9.19862]
[1778452853642,30.75,81934.03,4.9,-0.29646,0.00042,9.24045]
[1778452854051,30.75,81934.03,4.9,-0.29646,0.00042,9.24045]
[1778452854468,30.75,81934.03,4.9,-0.29646,0.00042,9.24045]
[1778452854469,30.75,81934.03,4.9,-0.29646,0.00042,9.24045]
[1778452857150,30.75,81934.07,4.9,-0.29642,0.00042,9.23977]
[1778452859867,30.74,81931.17,4.9,-0.2976,0.00042,9.25637]
[1778452860028,30.74,81931.17,4.9,-0.2976,0.00042,9.25637]
[1778452860627,30.74,81925.7,4.9,-0.2999,0.00042,9.28819]
[1778452861653,30.74,81937.39,4.9,-0.29497,0.00042,9.21936]
[1778452862677,30.74,81937.39,4.9,-0.29497,0.00042,9.21936]
[1778452863651,30.74,81925.83,4.9,-0.29984,0.00042,9.28728]
[1778452863749,30.74,81925.83,4.9,-0.29984,0.00042,9.28728]
[1778452864181,30.74,81925.83,4.9,-0.29984,0.00042,9.28728]
[1778452864417,30.74,81925.83,4.9,-0.29984,0.00042,9.28728]
[1778452864818,30.74,81923.12,4.9,-0.30099,0.00042,9.30301]
[1778452865665,30.74,81911.43,4.9,-0.30596,0.00043,9.37]
[1778452866960,30.74,81911.6,4.9,-0.30588,0.00043,9.36893]
[1778452869524,30.73,81908.49,4.9,-0.30719,0.00043,9.3863]
[1778452872769,30.73,81908.81,4.9,-0.30701,0.00043,9.38399]
[1778452873010,30.73,81908.81,4.9,-0.30701,0.00043,9.38399]
[1778452873027,30.73,81908.81,4.9,-0.30701,0.00043,9.38399]
[1778452873029,30.73,81908.81,4.9,-0.30701,0.00043,9.38399]
[1778452873397,30.73,81908.81,4.9,-0.30701,0.00043,9.38399]
[1778452873691,30.73,81906.69,4.9,-0.30791,0.00043,9.39581]
[1778452873721,30.73,81894.7,4.9,-0.31307,0.00043,9.46255]
[1778452875033,30.73,81894.7,4.9,-0.31307,0.00043,9.46255]
[1778452875547,30.72,81893.12,4.9,-0.31373,0.00043,9.47098]
[1778452876812,30.72,81892.21,4.9,-0.31412,0.00043,9.4759]
[1778452876852,30.72,81892.74,4.9,-0.31389,0.00043,9.473]
[1778452878102,30.72,81892.74,4.9,-0.31389,0.00043,9.473]
[1778452878337,30.72,81892.45,4.9,-0.314,0.00043,9.47433]
[1778452880059,30.72,81892.13,4.9,-0.31413,0.00043,9.47601]
[1778452880591,30.72,81892.13,4.9,-0.31413,0.00043,9.47601]
[1778452880641,30.71,81885.07,4.9,-0.31718,0.00043,9.51431]
[1778452882994,30.71,81886.42,4.9,-0.31659,0.00043,9.50692]
[1778452883418,30.71,81886.42,4.9,-0.31659,0.00043,9.50692]
[1778452884308,30.71,81885.72,4.9,-0.31688,0.00043,9.51052]
[1778452884408,30.71,81880.36,4.9,-0.3192,0.00044,9.53924]
[1778452884807,30.71,81880.36,4.9,-0.3192,0.00044,9.53924]
[1778452884928,30.71,81880.36,4.9,-0.3192,0.00044,9.53924]
[1778452885316,30.71,81872.35,4.9,-0.32269,0.00044,9.58159]
[1778452886377,30.71,81872.35,4.9,-0.32269,0.00044,9.58159]
[1778452886424,30.71,81872.35,4.9,-0.32269,0.00044,9.58159]
[1778452887063,30.7,81871.71,4.9,-0.32295,0.00044,9.5848]
[1778452890048,30.7,81869.78,4.9,-0.32378,0.00044,9.59462]
[1778452890541,30.7,81869.78,4.9,-0.32378,0.00044,9.59462]
[1778452890575,30.7,81869.78,4.9,-0.32378,0.00044,9.59462]
[1778452890676,30.69,81869.64,4.9,-0.32381,0.00044,9.59504]
[1778452891029,30.69,81869.64,4.9,-0.32381,0.00044,9.59504]
[1778452891121,30.69,81868.33,4.9,-0.32423,0.00044,9.59144]
[1778452892574,30.69,81868.33,4.9,-0.32423,0.00044,9.59144]
[1778452892671,30.69,81863.93,4.9,-0.32616,0.00044,9.61425]
[1778452892930,30.69,81863.93,4.9,-0.32616,0.00044,9.61425]
[1778452893149,30.69,81863.93,4.9,-0.32616,0.00044,9.61425]
[1778452893227,30.69,81863.93,4.9,-0.32616,0.00044,9.61425]
[1778452893368,30.69,81862.78,4.9,-0.32666,0.00044,9.62012]
[1778452893861,30.69,81875.48,4.9,-0.32109,0.00044,9.55366]
[1778452895459,30.69,81879.67,4.9,-0.31925,0.00044,9.53121]
[1778452896029,30.69,81879.67,4.9,-0.31925,0.00044,9.53121]
[1778452896130,30.69,81883.07,4.9,-0.31776,0.00044,9.5129]
[1778452897652,30.69,81880.06,4.9,-0.31907,0.00044,9.52897]
[1778452898334,30.69,81880.06,4.9,-0.31907,0.00044,9.52897]
[1778452898690,30.68,81876.4,4.9,-0.32065,0.00044,9.54838]
[1778452899044,30.68,81876.4,4.9,-0.32065,0.00044,9.54838]
[1778452899411,30.68,81883.58,4.9,-0.31751,0.00044,9.50979]
[1778452900662,30.68,81888.13,4.9,-0.31552,0.00043,9.48496]
[1778452903535,30.67,81882.82,4.9,-0.3178,0.00044,9.51333]
[1778452907134,30.67,81884.16,4.9,-0.31718,0.00044,9.50562]
[1778452907376,30.67,81884.16,4.9,-0.31718,0.00044,9.50562]
[1778452907645,30.67,81884.16,4.9,-0.31718,0.00044,9.50562]
[1778452907688,30.67,81884.73,4.9,-0.31692,0.00044,9.50238]
[1778452908693,30.66,81895.43,4.9,-0.31226,0.00043,9.44358]
[1778452909522,30.66,81895.43,4.9,-0.31226,0.00043,9.44358]
[1778452909620,30.66,81900.33,4.9,-0.31013,0.00043,9.41617]
[1778452910227,30.66,81908.94,4.9,-0.30641,0.00043,9.36745]
[1778452911515,30.66,81908.94,4.9,-0.30641,0.00043,9.36745]
[1778452911555,30.66,81909.4,4.9,-0.3062,0.00043,9.36466]
[1778452912723,30.65,81904.23,4.9,-0.30841,0.00043,9.39381]
[1778452912836,30.65,81904.23,4.9,-0.30841,0.00043,9.39381]
[1778452914215,30.65,81901.93,4.9,-0.3094,0.00043,9.40673]
[1778452915031,30.65,81902.1,4.9,-0.30931,0.00043,9.40551]
[1778452915271,30.65,81902.1,4.9,-0.30931,0.00043,9.40551]
[1778452915722,30.65,81902.55,4.9,-0.3091,0.00043,9.40284]
[1778452916032,30.65,81902.55,4.9,-0.3091,0.00043,9.40284]
[1778452916710,30.65,81911.67,4.9,-0.30517,0.00043,9.35098]
[1778452920857,30.64,81913.62,4.9,-0.30429,0.00043,9.33921]
[1778452920874,30.64,81913.62,4.9,-0.30429,0.00043,9.33921]
[1778452921030,30.64,81913.62,4.9,-0.30429,0.00043,9.33921]
[1778452922401,30.63,81908.92,4.9,-0.30628,0.00043,9.3657]
[1778452923061,30.63,81908.92,4.9,-0.30628,0.00043,9.3657]
[1778452923350,30.61,81906.92,4.9,-0.30701,0.00043,9.37537]
[1778452924008,30.61,81906.92,4.9,-0.30701,0.00043,9.37537]
[1778452924029,30.61,81906.92,4.9,-0.30701,0.00043,9.37537]
[1778452924082,30.61,81904.37,4.9,-0.30811,0.00043,9.3898]
[1778452925443,30.59,81913.38,4.9,-0.30415,0.00043,9.33719]
[1778452926753,30.59,81917.73,4.9,-0.30227,0.00043,9.31195]
[1778452928109,30.59,81918.01,4.9,-0.30215,0.00043,9.3102]
[1778452928289,30.59,81918.01,4.9,-0.30215,0.00043,9.3102]
[1778452928724,30.59,81918.59,4.9,-0.30189,0.00043,9.30671]
[1778452929622,30.57,81928.66,4.9,-0.29746,0.00042,9.2458]
[1778452930569,30.57,81928.66,4.9,-0.29746,0.00042,9.2458]
[1778452930657,30.56,81927.04,4.9,-0.29814,0.00042,9.25522]
[1778452931278,30.56,81918.36,4.9,-0.30184,0.00043,9.30602]
[1778452932143,30.56,81910.76,4.9,-0.30508,0.00043,9.34968]
[1778452937159,30.55,81912.46,4.9,-0.30431,0.00043,9.33931]
[1778452937365,30.55,81912.46,4.9,-0.30431,0.00043,9.33931]
[1778452937404,30.55,81912.46,4.9,-0.30431,0.00043,9.33931]
[1778452937668,30.55,81912.35,4.9,-0.30435,0.00043,9.3398]
[1778452938029,30.55,81912.35,4.9,-0.30435,0.00043,9.3398]
[1778452938718,30.55,81887.51,4.9,-0.31508,0.00044,9.47928]
[1778452939667,30.55,81887.51,4.9,-0.31508,0.00044,9.47928]
[1778452939768,30.55,81881.58,4.9,-0.31766,0.00044,9.51149]
[1778452943051,30.55,81880.05,4.9,-0.31831,0.00044,9.5195]
[1778452943608,30.54,81876.22,4.9,-0.31998,0.00044,9.54002]
[1778452944586,30.54,81876.22,4.9,-0.31998,0.00044,9.54002]
[1778452944616,30.54,81871.79,4.9,-0.32192,0.00044,9.56355]
[1778452946056,30.54,81871.24,4.9,-0.32215,0.00044,9.56634]
[1778452946572,30.54,81871.24,4.9,-0.32215,0.00044,9.56634]
[1778452946733,30.54,81871.24,4.9,-0.32215,0.00044,9.56634]
[1778452947662,30.54,81879.56,4.9,-0.31848,0.00044,9.52156]
[1778452950978,30.53,81881.36,4.9,-0.31767,0.00044,9.51155]
[1778452951530,30.53,81881.36,4.9,-0.31767,0.00044,9.51155]
[1778452951629,30.53,81871.32,4.9,-0.32193,0.00044,9.55496]
[1778452952286,30.53,81877.36,4.9,-0.31926,0.00044,9.52254]
[1778452955746,30.53,81875.46,4.9,-0.32008,0.00044,9.53254]
[1778452956314,30.52,81868.87,4.9,-0.32296,0.00044,9.56741]
[1778452961351,30.51,81866.72,4.9,-0.32386,0.00044,9.57806]
[1778452962285,30.51,81866.72,4.9,-0.32386,0.00044,9.57806]
[1778452963365,30.51,81878.61,4.9,-0.3186,0.00044,9.51436]
[1778452966386,30.5,81875.19,4.9,-0.32008,0.00044,9.5325]
[1778452969407,30.5,81878.48,4.9,-0.31861,0.00044,9.51446]
[1778452973463,30.5,81876.38,4.9,-0.3195,0.00044,9.52549]
[1778452974591,30.49,81876.38,4.9,-0.3195,0.00044,9.52539]
[1778452975267,30.49,81876.38,4.9,-0.31949,0.00044,9.52528]
[1778452975658,30.49,81876.38,4.9,-0.31949,0.00044,9.52528]
[1778452975807,30.49,81876.38,4.9,-0.31949,0.00044,9.52528]
[1778452975816,30.49,81876.38,4.9,-0.31949,0.00044,9.52528]
[1778452975798,30.49,81881.18,4.9,-0.31737,0.00044,9.49922]
[1778452976028,30.49,81881.18,4.9,-0.31737,0.00044,9.49922]
[1778452976654,30.49,81881.18,4.9,-0.31737,0.00044,9.49922]
[1778452976698,30.49,81857.97,4.9,-0.32762,0.00044,9.62233]
[1778452977630,30.49,81857.97,4.9,-0.32762,0.00044,9.62233]
[1778452977699,30.49,81853.69,4.9,-0.32951,0.00045,9.64424]
[1778452978282,30.49,81853.69,4.9,-0.32951,0.00045,9.64424]
[1778452978642,30.49,81851.88,4.9,-0.33031,0.00045,9.65336]
[1778452979628,30.49,81851.88,4.9,-0.33031,0.00045,9.65336]
[1778452979669,30.49,81851.84,4.9,-0.33032,0.00045,9.65348]
[1778452980710,30.49,81851.84,4.9,-0.33032,0.00045,9.65348]
[1778452980772,30.48,81852.53,4.9,-0.33,0.00045,9.64986]
[1778452983905,30.48,81853.66,4.9,-0.32948,0.00045,9.64382]
[1778452984762,30.48,81854.34,4.9,-0.32916,0.00045,9.6402]
[1778452985127,30.48,81854.34,4.9,-0.32916,0.00045,9.6402]
[1778452986793,30.48,81854.9,4.9,-0.3289,0.00045,9.6372]
[1778452986801,30.47,81850.87,4.9,-0.33069,0.00045,9.65769]
[1778452986836,30.47,81850.87,4.9,-0.33069,0.00045,9.65769]
[1778452986900,30.47,81850.87,4.9,-0.33069,0.00045,9.65769]
[1778452987045,30.47,81850.87,4.9,-0.33069,0.00045,9.65769]
[1778452987533,30.47,81850.57,4.9,-0.33082,0.00045,9.65913]
[1778452988494,30.47,81850.57,4.9,-0.33082,0.00045,9.65913]
[1778452988540,30.47,81849.83,4.9,-0.33114,0.00045,9.66276]
[1778452990224,30.47,81849.4,4.9,-0.33132,0.00045,9.66485]
[1778452990272,30.47,81849.4,4.9,-0.33132,0.00045,9.66485]
[1778452990554,30.47,81850.75,4.9,-0.33071,0.00045,9.65789]
[1778452991993,30.46,81853.0,4.9,-0.3297,0.00045,9.6463]
[1778452992767,30.46,81863.18,4.9,-0.32516,0.00044,9.59344]
[1778452994948,30.46,81862.38,4.9,-0.3255,0.00044,9.59744]
[1778452995826,30.46,81862.38,4.9,-0.3255,0.00044,9.59744]
[1778452995589,30.46,81859.41,4.9,-0.3268,0.00044,9.61278]
[1778452996169,30.46,81859.41,4.9,-0.3268,0.00044,9.61278]
[1778452996596,30.45,81854.83,4.9,-0.32883,0.00045,9.6363]
[1778452998231,30.45,81855.0,4.9,-0.32874,0.00045,9.63525]
[1778452998610,30.45,81853.16,4.9,-0.32954,0.00045,9.64453]
[1778453003645,30.43,81853.94,4.9,-0.32911,0.00045,9.63957]
[1778453004408,30.43,81853.94,4.9,-0.32911,0.00045,9.63957]
[1778453004409,30.43,81853.94,4.9,-0.32911,0.00045,9.63957]
[1778453004509,30.43,81853.94,4.9,-0.3291,0.00045,9.63938]
[1778453004913,30.43,81853.94,4.9,-0.3291,0.00045,9.63938]
[1778453006755,30.43,81853.47,4.9,-0.32929,0.00045,9.64162]
[1778453007678,30.42,81863.62,4.9,-0.32474,0.00044,9.58849]
[1778453008534,30.42,81863.62,4.9,-0.32474,0.00044,9.58849]
[1778453009324,30.42,81862.96,4.9,-0.32503,0.00044,9.59181]
[1778453010596,30.42,81860.39,4.9,-0.32616,0.00044,9.60513]
[1778453014028,30.41,81856.98,4.9,-0.32748,0.00045,9.61189]
[1778453014727,30.4,81852.78,4.9,-0.32934,0.00045,9.63342]
[1778453019762,30.39,81850.63,4.9,-0.33025,0.00045,9.64382]
[1778453024798,30.38,81859.65,4.9,-0.32617,0.00045,9.59653]
[1778453024951,30.38,81859.65,4.9,-0.32617,0.00045,9.59653]
[1778453025805,30.38,81857.03,4.9,-0.32732,0.00045,9.61004]
[1778453030840,30.37,81857.91,4.9,-0.32686,0.00045,9.60468]
[1778453032198,30.37,81858.32,4.9,-0.32667,0.00045,9.60238]
[1778453032641,30.37,81858.32,4.9,-0.32667,0.00045,9.60238]
[1778453032854,30.36,81863.82,4.9,-0.3242,0.00044,9.57335]
[1778453032961,30.36,81863.82,4.9,-0.3242,0.00044,9.57335]
[1778453033095,30.36,81863.82,4.9,-0.3242,0.00044,9.57335]
[1778453033861,30.36,81873.11,4.9,-0.32007,0.00044,9.52364]
[1778453035576,30.36,81873.11,4.9,-0.32006,0.00044,9.52348]
[1778453035629,30.36,81872.09,4.9,-0.3205,0.00044,9.52881]
[1778453037393,30.35,81871.3,4.9,-0.32084,0.00044,9.53296]
[1778453037399,30.35,81865.56,4.9,-0.32338,0.00044,9.56348]
[1778453040590,30.35,81866.26,4.9,-0.32305,0.00044,9.55963]
[1778453040661,30.35,81866.34,4.9,-0.323,0.00044,9.55896]
[1778453040910,30.35,81870.6,4.9,-0.32111,0.00044,9.53621]
[1778453042723,30.34,81874.48,4.9,-0.31937,0.00044,9.51499]
[1778453043931,30.34,81870.45,4.9,-0.32114,0.00044,9.53655]
[1778453045646,30.34,81870.45,4.9,-0.32114,0.00044,9.53655]
[1778453050034,30.33,81870.69,4.9,-0.32097,0.00044,9.53446]
[1778453052197,30.32,81870.99,4.9,-0.32081,0.00044,9.53257]
[1778453055941,30.32,81871.34,4.9,-0.32061,0.00044,9.53015]
[1778453057996,30.31,81870.0,4.9,-0.32118,0.00044,9.53705]
[1778453062114,30.3,81869.62,4.9,-0.3213,0.00044,9.53844]
[1778453065555,30.29,81869.81,4.9,-0.32116,0.00044,9.53677]
[1778453065656,30.29,81869.88,4.9,-0.32112,0.00044,9.53623]
[1778453070502,30.28,81869.87,4.9,-0.3211,0.00044,9.53597]
[1778453070529,30.28,81869.66,4.9,-0.32117,0.00044,9.53688]
[1778453071740,30.28,81869.66,4.9,-0.32117,0.00044,9.53688]
[1778453071825,30.28,81869.66,4.9,-0.32117,0.00044,9.53688]
[1778453072048,30.28,81869.73,4.9,-0.32098,0.00044,9.52595]
[1778453072252,30.28,81866.5,4.9,-0.32242,0.00045,9.54327]
[1778453073621,30.25,81870.16,4.9,-0.32064,0.00044,9.52174]
[1778453074475,30.25,81870.16,4.9,-0.32064,0.00044,9.52174]
[1778453075561,30.25,81867.62,4.9,-0.32175,0.00045,9.53525]
[1778453075663,30.25,81866.28,4.9,-0.32234,0.00045,9.54227]
[1778453077227,30.24,81866.3,4.9,-0.32232,0.00045,9.54206]
[1778453078597,30.24,81867.35,4.9,-0.32185,0.00045,9.53634]
[1778453078698,30.24,81866.77,4.9,-0.3221,0.00045,9.53934]
[1778453079659,30.24,81866.77,4.9,-0.3221,0.00045,9.53934]
[1778453079768,30.24,81866.77,4.9,-0.3221,0.00045,9.53934]
[1778453079866,30.24,81866.19,4.9,-0.32234,0.00045,9.54232]
[1778453080191,30.24,81872.48,4.9,-0.31954,0.00044,9.50841]
[1778453082298,30.24,81872.84,4.9,-0.31937,0.00044,9.50634]
[1778453082423,30.23,81873.51,4.9,-0.31906,0.00044,9.50251]
[1778453085886,30.23,81865.52,4.9,-0.32259,0.00045,9.54531]
[1778453091267,30.22,81864.77,4.9,-0.32287,0.00045,9.54862]
[1778453094443,30.21,81869.16,4.9,-0.32087,0.00045,9.52446]
[1778453095915,30.21,81874.37,4.9,-0.31854,0.00044,9.49605]
[1778453096839,30.21,81874.37,4.9,-0.31854,0.00044,9.49605]
[1778453097698,30.21,81875.12,4.9,-0.3182,0.00044,9.49185]
[1778453098206,30.2,81875.55,4.9,-0.318,0.00044,9.48936]
[1778453100700,30.2,81876.89,4.9,-0.31738,0.00044,9.48178]
[1778453100700,30.2,81876.89,4.9,-0.31738,0.00044,9.48178]
[1778453100784,30.2,81878.01,4.9,-0.31689,0.00044,9.47563]
[1778453101262,30.2,81878.01,4.9,-0.31689,0.00044,9.47563]
[1778453101658,30.2,81878.01,4.9,-0.31689,0.00044,9.47563]
[1778453101691,30.2,81878.01,4.9,-0.31689,0.00044,9.47563]
[1778453101704,30.2,81878.01,4.9,-0.31689,0.00044,9.47563]
[1778453101912,30.2,81889.58,4.9,-0.31175,0.00044,9.41087]
[1778453102918,30.2,81889.58,4.9,-0.31175,0.00044,9.41087]
[1778453102849,30.2,81902.72,4.9,-0.30599,0.00044,9.33589]
[1778453103563,30.19,81911.61,4.9,-0.30211,0.00043,9.28387]
[1778453105381,30.19,81912.09,4.9,-0.30189,0.00043,9.28101]
[1778453105384,30.19,81912.09,4.9,-0.30189,0.00043,9.28101]
[1778453105709,30.19,81912.09,4.9,-0.30189,0.00043,9.28101]
[1778453105867,30.19,81902.59,4.9,-0.30603,0.00044,9.33633]
[1778453108815,30.19,81901.26,4.9,-0.30658,0.00044,9.34372]
[1778453108908,30.19,81904.28,4.9,-0.30526,0.00044,9.32613]
[1778453109048,30.19,81904.28,4.9,-0.30526,0.00044,9.32613]
[1778453109444,30.19,81904.28,4.9,-0.30526,0.00044,9.32613]
[1778453109455,30.19,81912.37,4.9,-0.30174,0.00043,9.27887]
[1778453110110,30.19,81912.37,4.9,-0.30174,0.00043,9.27887]
[1778453115922,30.18,81912.62,4.9,-0.30158,0.00043,9.27666]
[1778453117480,30.17,81913.28,4.9,-0.30127,0.00043,9.27247]
[1778453117754,30.17,81913.28,4.9,-0.30127,0.00043,9.27247]
[1778453122319,30.17,81911.93,4.9,-0.3018,0.00043,9.27972]
[1778453122491,30.16,81918.16,4.9,-0.29909,0.00043,9.24268]
[1778453125532,30.15,81921.18,4.9,-0.2977,0.00043,9.22349]
[1778453125666,30.15,81921.18,4.9,-0.2977,0.00043,9.22349]
[1778453126518,30.13,81907.52,4.9,-0.30349,0.00044,9.30247]
[1778453131553,30.12,81909.91,4.9,-0.30224,0.00044,9.27712]
[1778453136110,30.11,81909.74,4.9,-0.30227,0.00044,9.27755]
[1778453136299,30.11,81909.74,4.9,-0.30227,0.00044,9.27755]
[1778453136523,30.11,81909.74,4.9,-0.30227,0.00044,9.27755]
[1778453136568,30.11,81909.74,4.9,-0.30227,0.00044,9.27755]
[1778453136588,30.11,81916.41,4.9,-0.29936,0.00043,9.2379]
[1778453137867,30.09,81921.96,4.9,-0.29681,0.00043,9.20266]
[1778453138602,30.09,81927.25,4.9,-0.29453,0.00043,9.17064]
[1778453140616,30.06,81923.21,4.9,-0.29609,0.00043,9.19251]
[1778453145817,29.99,81926.22,4.9,-0.29437,0.00043,9.16815]
[1778453146318,29.97,81926.26,4.9,-0.29427,0.00043,9.16685]
[1778453146975,29.97,81926.26,4.9,-0.29427,0.00043,9.16685]
[1778453146853,29.95,81939.72,4.9,-0.28835,0.00043,9.0818]
[1778453147739,29.95,81927.9,4.9,-0.29344,0.00043,9.15499]
[1778453148756,29.95,81927.9,4.9,-0.29344,0.00043,9.15499]
[1778453148916,29.95,81918.4,4.9,-0.29753,0.00043,9.21245]
[1778453151075,29.95,81917.4,4.9,-0.29796,0.00044,9.21835]
[1778453151694,29.95,81919.95,4.9,-0.29685,0.00043,9.20295]
[1778453152535,29.95,81919.95,4.9,-0.29685,0.00043,9.20295]
[1778453152950,29.94,81915.96,4.9,-0.29857,0.00044,9.22682]
[1778453153301,29.94,81915.96,4.9,-0.29857,0.00044,9.22682]
[1778453158742,29.94,81915.51,4.9,-0.29874,0.00044,9.22915]
[1778453158997,29.94,81915.51,4.9,-0.29874,0.00044,9.22915]
[1778453159097,29.94,81915.51,4.9,-0.29874,0.00044,9.22915]
[1778453164784,29.93,81915.27,4.9,-0.29881,0.00044,9.23006]
[1778453167463,29.93,81915.24,4.9,-0.29882,0.00044,9.23016]
[1778453167527,29.93,81915.24,4.9,-0.29882,0.00044,9.23016]
[1778453167805,29.93,81910.66,4.9,-0.30081,0.00044,9.25741]
[1778453168104,29.93,81910.66,4.9,-0.30081,0.00044,9.25741]
[1778453168146,29.93,81910.66,4.9,-0.30081,0.00044,9.25741]
[1778453168151,29.93,81910.66,4.9,-0.30081,0.00044,9.25741]
[1778453168214,29.93,81910.66,4.9,-0.30081,0.00044,9.25741]
[1778453168479,29.93,81910.66,4.9,-0.30081,0.00044,9.25741]
[1778453168812,29.93,81896.63,4.9,-0.30697,0.00044,9.33993]
[1778453169028,29.93,81896.63,4.9,-0.30697,0.00044,9.33993]
[1778453169819,29.93,81895.44,4.9,-0.30749,0.00044,9.3468]
[1778453171352,29.93,81895.22,4.9,-0.30759,0.00044,9.34804]
[1778453172014,29.93,81895.22,4.9,-0.30759,0.00044,9.34804]
[1778453172066,29.93,81893.23,4.9,-0.30846,0.00044,9.3595]
[1778453172314,29.93,81893.23,4.9,-0.30846,0.00044,9.3595]
[1778453172842,29.93,81889.67,4.9,-0.31004,0.00044,9.37992]
[1778453173015,29.93,81889.67,4.9,-0.31004,0.00044,9.37992]
[1778453177865,29.93,81890.1,4.9,-0.30983,0.00044,9.3772]
[1778453177867,29.93,81890.1,4.9,-0.30983,0.00044,9.3772]
[1778453177898,29.93,81890.1,4.9,-0.30983,0.00044,9.3772]
[1778453178884,29.92,81883.96,4.9,-0.31254,0.00045,9.41207]
[1778453179163,29.92,81883.96,4.9,-0.31254,0.00045,9.41207]
[1778453179961,29.92,81880.08,4.9,-0.31427,0.00045,9.43394]
[1778453180964,29.92,81880.08,4.9,-0.31427,0.00045,9.43394]
[1778453181908,29.92,81886.2,4.9,-0.31154,0.00044,9.3992]
[1778453182093,29.92,81886.2,4.9,-0.31154,0.00044,9.3992]
[1778453183231,29.92,81886.36,4.9,-0.31146,0.00044,9.39827]
[1778453183285,29.92,81886.36,4.9,-0.31146,0.00044,9.39827]
[1778453183294,29.92,81886.36,4.9,-0.31146,0.00044,9.39827]
[1778453183741,29.92,81886.36,4.9,-0.31146,0.00044,9.39827]
[1778453183946,29.92,81896.51,4.9,-0.30696,0.00044,9.3398]
[1778453184929,29.92,81901.64,4.9,-0.3047,0.00044,9.30982]
[1778453185468,29.92,81901.64,4.9,-0.3047,0.00044,9.30982]
[1778453185512,29.92,81901.64,4.9,-0.3047,0.00044,9.30982]
[1778453185971,29.92,81901.64,4.9,-0.3047,0.00044,9.30982]
[1778453185936,29.92,81897.04,4.9,-0.30672,0.00044,9.33668]
[1778453186821,29.92,81897.04,4.9,-0.30672,0.00044,9.33668]
[1778453186822,29.92,81897.04,4.9,-0.30672,0.00044,9.33668]
[1778453186987,29.92,81885.35,4.9,-0.3119,0.00044,9.40386]
[1778453187969,29.92,81885.35,4.9,-0.3119,0.00044,9.40386]
[1778453188193,29.92,81884.14,4.9,-0.31243,0.00045,9.41064]
[1778453189030,29.92,81884.14,4.9,-0.31243,0.00045,9.41064]
[1778453189956,29.92,81881.23,4.9,-0.31372,0.00045,9.427]
[1778453189966,29.92,81879.4,4.9,-0.31453,0.00045,9.43726]
[1778453190774,29.92,81879.4,4.9,-0.31453,0.00045,9.43726]
[1778453190973,29.92,81875.91,4.9,-0.31609,0.00045,9.45675]
[1778453192987,29.92,81870.8,4.9,-0.31823,0.00045,9.47464]
[1778453195003,29.91,81875.92,4.9,-0.31593,0.00045,9.44616]
[1778453198023,29.91,81872.34,4.9,-0.31753,0.00045,9.46605]
[1778453203410,29.91,81873.45,4.9,-0.31703,0.00045,9.45981]
[1778453206080,29.91,81878.01,4.9,-0.31498,0.00045,9.43427]
[1778453208727,29.91,81878.18,4.9,-0.3149,0.00045,9.43332]
[1778453209023,29.91,81878.18,4.9,-0.3149,0.00045,9.43332]
[1778453209028,29.91,81878.18,4.9,-0.3149,0.00045,9.43332]
[1778453209033,29.91,81878.18,4.9,-0.3149,0.00045,9.43332]
[1778453209034,29.91,81877.22,4.9,-0.31533,0.00045,9.43869]
[1778453209851,29.91,81877.22,4.9,-0.31533,0.00045,9.43869]
[1778453210013,29.91,81880.66,4.9,-0.31379,0.00045,9.41925]
[1778453210508,29.91,81880.66,4.9,-0.31379,0.00045,9.41925]
[1778453210531,29.91,81883.25,4.9,-0.31263,0.00045,9.40461]
[1778453212025,29.91,81883.25,4.9,-0.31263,0.00045,9.40461]
[1778453211116,29.91,81878.49,4.9,-0.31475,0.00045,9.43136]
[1778453212367,29.91,81878.74,4.9,-0.31463,0.00045,9.42983]
[1778453213131,29.91,81881.89,4.9,-0.31321,0.00045,9.41202]
[1778453214717,29.91,81881.89,4.9,-0.31321,0.00045,9.41202]
[1778453214821,29.91,81881.89,4.9,-0.31321,0.00045,9.41202]
[1778453214881,29.91,81881.89,4.9,-0.31321,0.00045,9.41202]
[1778453214914,29.91,81881.89,4.9,-0.31321,0.00045,9.41202]
[1778453214977,29.91,81883.42,4.9,-0.31252,0.00045,9.40327]
[1778453215903,29.9,81895.09,4.9,-0.30734,0.00044,9.33627]
[1778453216723,29.9,81899.22,4.9,-0.30551,0.00044,9.31221]
[1778453218166,29.9,81895.43,4.9,-0.30718,0.00044,9.33423]
[1778453221091,29.9,81895.12,4.9,-0.30731,0.00044,9.33589]
[1778453221656,29.9,81895.12,4.9,-0.30731,0.00044,9.33589]
[1778453222006,29.9,81893.3,4.9,-0.30812,0.00044,9.34645]
[1778453222692,29.9,81893.3,4.9,-0.30812,0.00044,9.34645]
[1778453222793,29.9,81880.99,4.9,-0.31359,0.00045,9.41679]
[1778453223593,29.9,81877.02,4.9,-0.31536,0.00045,9.43905]
[1778453229363,29.9,81878.25,4.9,-0.31478,0.00045,9.43182]
[1778453232347,29.89,81876.28,4.9,-0.31566,0.00045,9.44272]
[1778453232358,29.89,81876.28,4.9,-0.31566,0.00045,9.44272]
[1778453232565,29.89,81876.24,4.9,-0.31566,0.00045,9.4428]
[1778453233791,29.89,81870.11,4.9,-0.31841,0.00045,9.4768]
[1778453237028,29.89,81868.25,4.9,-0.31922,0.00045,9.48678]
[1778453240042,29.89,81866.71,4.9,-0.31991,0.00045,9.49509]
[1778453241001,29.88,81860.07,4.9,-0.32289,0.00045,9.53103]
[1778453241354,29.88,81860.07,4.9,-0.32289,0.00045,9.53103]
[1778453241455,29.88,81857.03,4.9,-0.32426,0.00045,9.54741]
[1778453242352,29.88,81857.03,4.9,-0.32426,0.00045,9.54741]
[1778453242771,29.88,81856.7,4.9,-0.32441,0.00045,9.54911]
[1778453243530,29.88,81856.7,4.9,-0.32441,0.00045,9.54911]
[1778453243693,29.88,81848.82,4.9,-0.32798,0.00046,9.59096]
[1778453244408,29.88,81848.82,4.9,-0.32798,0.00046,9.59096]
[1778453244725,29.88,81848.82,4.9,-0.32798,0.00046,9.59096]
[1778453244826,29.88,81845.18,4.9,-0.32964,0.00046,9.60998]
[1778453245173,29.88,81845.18,4.9,-0.32964,0.00046,9.60998]
[1778453245361,29.88,81841.48,4.9,-0.33132,0.00046,9.62914]
[1778453246253,29.88,81841.48,4.9,-0.33132,0.00046,9.62914]
[1778453246279,29.88,81841.48,4.9,-0.33132,0.00046,9.62914]
[1778453246383,29.88,81841.48,4.9,-0.33132,0.00046,9.62914]
[1778453246474,29.88,81841.48,4.9,-0.33132,0.00046,9.62914]
[1778453246779,29.88,81841.48,4.9,-0.33132,0.00046,9.62914]
[1778453246856,29.88,81841.48,4.9,-0.33132,0.00046,9.62914]
[1778453247011,29.88,81841.48,4.9,-0.33132,0.00046,9.62914]
[1778453247049,29.88,81851.24,4.9,-0.32686,0.00045,9.57789]
[1778453247270,29.88,81851.24,4.9,-0.32686,0.00045,9.57789]
[1778453247962,29.87,81883.34,4.9,-0.31238,0.00045,9.40136]
[1778453249063,29.87,81888.87,4.9,-0.30991,0.00044,9.36969]
[1778453249351,29.87,81888.87,4.9,-0.30991,0.00044,9.36969]
[1778453249480,29.87,81888.87,4.9,-0.30991,0.00044,9.36969]
[1778453250032,29.87,81888.89,4.9,-0.3099,0.00044,9.36957]
[1778453250336,29.87,81888.89,4.9,-0.3099,0.00044,9.36957]
[1778453250598,29.87,81889.98,4.9,-0.30942,0.00044,9.3633]
[1778453255609,29.87,81891.37,4.9,-0.30863,0.00044,9.34456]
[1778453256629,29.87,81896.73,4.9,-0.30624,0.00044,9.31326]
[1778453257515,29.87,81896.73,4.9,-0.30624,0.00044,9.31326]
[1778453257647,29.87,81896.73,4.9,-0.30624,0.00044,9.31326]
[1778453257698,29.87,81896.73,4.9,-0.30624,0.00044,9.31326]
[1778453257748,29.87,81896.67,4.9,-0.30626,0.00044,9.31358]
[1778453259108,29.87,81897.28,4.9,-0.30599,0.00044,9.30992]
[1778453260010,29.86,81898.64,4.9,-0.30537,0.00044,9.30172]
[1778453261103,29.86,81898.01,4.9,-0.30564,0.00044,9.30541]
[1778453263764,29.86,81897.88,4.9,-0.30568,0.00044,9.30585]
[1778453263866,29.85,81898.61,4.9,-0.30533,0.00044,9.30127]
[1778453267956,29.85,81898.75,4.9,-0.30526,0.00044,9.30029]
[1778453268057,29.85,81898.6,4.9,-0.30531,0.00044,9.30101]
[1778453268815,29.85,81898.6,4.9,-0.30531,0.00044,9.30101]
[1778453268912,29.85,81899.01,4.9,-0.30512,0.00044,9.29846]
[1778453270835,29.85,81897.98,4.9,-0.30558,0.00044,9.3045]
[1778453270875,29.85,81897.98,4.9,-0.30557,0.00044,9.30434]
[1778453272041,29.85,81897.98,4.9,-0.30557,0.00044,9.30434]
[1778453272159,29.85,81897.67,4.9,-0.3057,0.00044,9.30616]
[1778453272558,29.84,81896.26,4.9,-0.30632,0.00044,9.31425]
[1778453277593,29.84,81896.0,4.9,-0.3064,0.00044,9.31536]
[1778453282655,29.83,81896.4,4.9,-0.30619,0.00044,9.31264]
[1778453282684,29.83,81896.4,4.9,-0.30619,0.00044,9.31264]
[1778453282724,29.83,81896.4,4.9,-0.30619,0.00044,9.31264]
[1778453282743,29.83,81896.4,4.9,-0.30619,0.00044,9.31264]
[1778453282775,29.83,81896.4,4.9,-0.30619,0.00044,9.31264]
[1778453282835,29.83,81896.4,4.9,-0.30619,0.00044,9.31264]
[1778453283028,29.83,81896.4,4.9,-0.30619,0.00044,9.31264]
[1778453283058,29.83,81896.4,4.9,-0.30619,0.00044,9.31264]
[1778453283075,29.83,81900.28,4.9,-0.30447,0.00044,9.28975]
[1778453284020,29.83,81919.21,4.9,-0.29615,0.00044,9.17622]
[1778453284754,29.83,81919.21,4.9,-0.29615,0.00044,9.17622]
[1778453284835,29.83,81919.21,4.9,-0.29615,0.00044,9.17622]
[1778453285031,29.83,81919.21,4.9,-0.29615,0.00044,9.17622]
[1778453285084,29.83,81919.21,4.9,-0.29615,0.00044,9.17622]
[1778453285064,29.83,81916.88,4.9,-0.29716,0.00044,9.19039]
[1778453286120,29.83,81899.05,4.9,-0.305,0.00044,9.29677]
[1778453287491,29.83,81898.1,4.9,-0.30542,0.00044,9.30235]
[1778453287667,29.83,81899.88,4.9,-0.30463,0.00044,9.29189]
[1778453292702,29.83,81900.1,4.9,-0.30451,0.00044,9.29029]
[1778453296197,29.82,81899.97,4.9,-0.30455,0.00044,9.29088]
[1778453296228,29.82,81899.97,4.9,-0.30455,0.00044,9.29088]
[1778453296230,29.82,81899.97,4.9,-0.30455,0.00044,9.29088]
[1778453296730,29.82,81901.47,4.9,-0.30389,0.00044,9.28197]
[1778453297791,29.82,81901.47,4.9,-0.30389,0.00044,9.28197]
[1778453298910,29.82,81908.11,4.9,-0.30094,0.00044,9.24228]
[1778453301286,29.82,81908.34,4.9,-0.30083,0.00044,9.24073]
[1778453303153,29.82,81906.49,4.9,-0.30163,0.00044,9.25159]
[1778453308937,29.81,81906.27,4.9,-0.30169,0.00044,9.25245]
[1778453310400,29.81,81905.11,4.9,-0.30219,0.00044,9.25918]
[1778453310540,29.81,81905.11,4.9,-0.30219,0.00044,9.25918]
[1778453311434,29.81,81903.92,4.9,-0.30271,0.00044,9.26615]
[1778453311843,29.81,81903.92,4.9,-0.30271,0.00044,9.26615]
[1778453311939,29.81,81903.92,4.9,-0.30271,0.00044,9.26615]
[1778453312033,29.81,81903.92,4.9,-0.30271,0.00044,9.26615]
[1778453312154,29.8,81900.39,4.9,-0.30409,0.00044,9.27624]
[1778453312842,29.8,81891.5,4.9,-0.30804,0.00045,9.32829]
[1778453313304,29.8,81891.5,4.9,-0.30804,0.00045,9.32829]
[1778453313350,29.8,81891.5,4.9,-0.30804,0.00045,9.32829]
[1778453313427,29.8,81891.5,4.9,-0.30804,0.00045,9.32829]
[1778453313909,29.8,81891.5,4.9,-0.30804,0.00045,9.32829]
[1778453313953,29.8,81885.97,4.9,-0.3105,0.00045,9.3602]
[1778453315502,29.8,81883.97,4.9,-0.3114,0.00045,9.37168]
[1778453315521,29.8,81883.97,4.9,-0.3114,0.00045,9.37168]
[1778453318608,29.8,81882.63,4.9,-0.31199,0.00045,9.37926]
[1778453319072,29.8,81882.63,4.9,-0.31199,0.00045,9.37926]
[1778453319352,29.8,81882.74,4.9,-0.31194,0.00045,9.37855]
[1778453319411,29.8,81882.74,4.9,-0.31194,0.00045,9.37855]
[1778453319891,29.8,81889.51,4.9,-0.30891,0.00045,9.33966]
[1778453320898,29.8,81894.56,4.9,-0.30666,0.00044,9.31024]
[1778453324962,29.8,81896.28,4.9,-0.30589,0.00044,9.30012]
[1778453325062,29.8,81897.76,4.9,-0.30523,0.00044,9.29143]
[1778453327439,29.8,81897.25,4.9,-0.30546,0.00044,9.29436]
[1778453327517,29.8,81897.25,4.9,-0.30546,0.00044,9.29436]
[1778453328028,29.8,81897.25,4.9,-0.30546,0.00044,9.29436]
[1778453328069,29.8,81907.1,4.9,-0.30109,0.00044,9.23586]
[1778453328954,29.8,81912.54,4.9,-0.2987,0.00044,9.20317]
[1778453329958,29.8,81912.54,4.9,-0.2987,0.00044,9.20317]
[1778453330015,29.8,81916.12,4.9,-0.29712,0.00044,9.1814]
[1778453331400,29.8,81915.52,4.9,-0.29738,0.00044,9.18494]
[1778453332060,29.8,81915.52,4.9,-0.29738,0.00044,9.18494]
[1778453332161,29.8,81921.74,4.9,-0.29465,0.00044,9.14694]
[1778453333157,29.79,81925.2,4.9,-0.29314,0.00044,9.12556]
[1778453338419,29.79,81925.5,4.9,-0.29299,0.00044,9.12343]
[1778453339726,29.79,81927.19,4.9,-0.29225,0.00043,9.11291]
[1778453340130,29.79,81920.48,4.9,-0.29517,0.00044,9.15421]
[1778453340364,29.79,81920.48,4.9,-0.29517,0.00044,9.15421]
[1778453340465,29.79,81920.48,4.9,-0.29517,0.00044,9.15421]
[1778453341042,29.79,81917.28,4.9,-0.29657,0.00044,9.17375]
[1778453343771,29.79,81917.64,4.9,-0.29641,0.00044,9.17148]
[1778453344094,29.79,81917.64,4.9,-0.29641,0.00044,9.17148]
[1778453345028,29.79,81915.43,4.9,-0.29738,0.00044,9.18493]
[1778453345070,29.79,81918.32,4.9,-0.29611,0.00044,9.1673]
[1778453346077,29.79,81922.01,4.9,-0.29449,0.00044,9.14456]
[1778453347055,29.79,81922.01,4.9,-0.29449,0.00044,9.14456]
[1778453347085,29.79,81922.74,4.9,-0.29417,0.00044,9.14008]
[1778453348505,29.78,81925.34,4.9,-0.29302,0.00044,9.12381]
[1778453349261,29.78,81925.12,4.9,-0.2931,0.00044,9.12502]
[1778453349373,29.78,81925.12,4.9,-0.2931,0.00044,9.12502]
[1778453349542,29.78,81925.12,4.9,-0.2931,0.00044,9.12502]
[1778453349558,29.78,81925.12,4.9,-0.2931,0.00044,9.12502]
[1778453349725,29.78,81925.12,4.9,-0.2931,0.00044,9.12502]
[1778453350106,29.78,81928.6,4.9,-0.29158,0.00043,9.10332]
[1778453352100,29.78,81930.29,4.9,-0.29084,0.00043,9.09267]
[1778453357155,29.74,81929.06,4.9,-0.29112,0.00043,9.09661]
[1778453357223,29.74,81929.06,4.9,-0.29112,0.00043,9.09661]
[1778453357233,29.74,81929.06,4.9,-0.29112,0.00043,9.09661]
[1778453357242,29.74,81929.06,4.9,-0.29112,0.00043,9.09661]
[1778453357598,29.74,81929.06,4.9,-0.29112,0.00043,9.09661]
[1778453357683,29.74,81929.06,4.9,-0.29112,0.00043,9.09661]
[1778453358029,29.74,81929.06,4.9,-0.29112,0.00043,9.09661]
[1778453358162,29.74,81916.77,4.9,-0.29647,0.00044,9.17231]
[1778453359557,29.74,81916.19,4.9,-0.29672,0.00044,9.17574]
[1778453360107,29.74,81916.19,4.9,-0.29672,0.00044,9.17574]
[1778453360176,29.74,81917.77,4.9,-0.29603,0.00044,9.16606]
[1778453362190,29.74,81914.72,4.9,-0.29736,0.00044,9.18463]
[1778453367225,29.73,81917.26,4.9,-0.29624,0.00044,9.16902]
[1778453373154,29.73,81917.95,4.9,-0.29577,0.00044,9.15404]
[1778453373867,29.73,81917.55,4.9,-0.29594,0.00044,9.15646]
[1778453373953,29.73,81917.55,4.9,-0.29594,0.00044,9.15646]
[1778453374003,29.73,81917.39,4.9,-0.29601,0.00044,9.15744]
[1778453374278,29.73,81924.27,4.9,-0.293,0.00044,9.11506]
[1778453379825,29.73,81921.33,4.9,-0.29427,0.00044,9.13301]
[1778453382029,29.73,81921.54,4.9,-0.29416,0.00044,9.13158]
[1778453382185,29.73,81921.88,4.9,-0.29401,0.00044,9.12935]
[1778453383109,29.73,81921.88,4.9,-0.29401,0.00044,9.12935]
[1778453383118,29.73,81933.39,4.9,-0.28899,0.00043,9.0576]
[1778453384010,29.73,81933.39,4.9,-0.28899,0.00043,9.0576]
[1778453384151,29.73,81937.83,4.9,-0.28706,0.00043,9.02953]
[1778453388889,29.72,81937.02,4.9,-0.2874,0.00043,9.03444]
[1778453389008,29.72,81937.02,4.9,-0.2874,0.00043,9.03444]
[1778453389101,29.72,81937.1,4.9,-0.28736,0.00043,9.03387]
[1778453389734,29.72,81937.1,4.9,-0.28736,0.00043,9.03387]
[1778453389956,29.72,81945.81,4.9,-0.2836,0.00043,8.97834]
[1778453391234,29.72,81945.81,4.9,-0.2836,0.00043,8.97834]
[1778453391894,29.72,81948.72,4.9,-0.28235,0.00043,8.95963]
[1778453393290,29.72,81949.46,4.9,-0.28203,0.00043,8.95487]
[1778453394071,29.72,81949.33,4.9,-0.28209,0.00043,8.95572]
[1778453394231,29.72,81947.85,4.9,-0.28272,0.00043,8.96527]
[1778453394419,29.72,81952.75,4.9,-0.28062,0.00043,8.93365]
[1778453395642,29.72,81952.75,4.9,-0.28062,0.00043,8.93365]
[1778453395649,29.72,81952.75,4.9,-0.28062,0.00043,8.93365]
[1778453397131,29.72,81965.64,4.9,-0.27513,0.00042,8.84931]
[1778453398029,29.72,81965.64,4.9,-0.27513,0.00042,8.84931]
[1778453398169,29.72,81983.01,4.9,-0.26785,0.00042,8.7336]
[1778453398589,29.72,81983.01,4.9,-0.26785,0.00042,8.7336]
[1778453399603,29.72,81981.34,4.9,-0.26854,0.00042,8.74487]
[1778453401155,29.73,81972.74,4.9,-0.27217,0.00042,8.80281]
[1778453402713,29.73,81973.15,4.9,-0.272,0.00042,8.80014]
[1778453402752,29.73,81973.15,4.9,-0.272,0.00042,8.80014]
[1778453402811,29.73,81974.16,4.9,-0.27158,0.00042,8.79341]
[1778453403409,29.73,81974.16,4.9,-0.27158,0.00042,8.79341]
[1778453403482,29.73,81973.5,4.9,-0.27185,0.00042,8.79769]
[1778453405221,29.73,81973.5,4.9,-0.27185,0.00042,8.79769]
[1778453405237,29.73,81973.5,4.9,-0.27185,0.00042,8.79769]
[1778453405275,29.73,81973.5,4.9,-0.27185,0.00042,8.79769]
[1778453405804,29.73,81977.29,4.9,-0.27025,0.00042,8.77228]
[1778453407250,29.73,81977.29,4.9,-0.27025,0.00042,8.77228]
[1778453408051,29.73,81979.42,4.9,-0.26935,0.00042,8.75788]
[1778453408067,29.73,81979.42,4.9,-0.26935,0.00042,8.75788]
[1778453408168,29.73,81979.42,4.9,-0.26935,0.00042,8.75788]
[1778453408155,29.72,81987.84,4.9,-0.26583,0.00042,8.70087]
[1778453408706,29.72,81987.84,4.9,-0.26583,0.00042,8.70087]
[1778453408986,29.72,81987.84,4.9,-0.26583,0.00042,8.70087]
[1778453408990,29.72,81987.84,4.9,-0.26583,0.00042,8.70087]
[1778453409056,29.72,81997.28,4.9,-0.26191,0.00041,8.63618]
[1778453409993,29.72,81997.28,4.9,-0.26191,0.00041,8.63618]
[1778453412941,29.72,81999.07,4.9,-0.26116,0.00041,8.62364]
[1778453413003,29.72,81999.07,4.9,-0.26116,0.00041,8.62364]
[1778453413006,29.72,81999.07,4.9,-0.26116,0.00041,8.62364]
[1778453413024,29.72,81999.07,4.9,-0.26116,0.00041,8.62364]
[1778453413026,29.72,81999.07,4.9,-0.26116,0.00041,8.62364]
[1778453413029,29.72,81999.07,4.9,-0.26116,0.00041,8.62364]
[1778453413077,29.72,81999.07,4.9,-0.26116,0.00041,8.62364]
[1778453413156,29.72,81996.0,4.9,-0.26242,0.00041,8.6447]
[1778453413909,29.72,81988.64,4.9,-0.26547,0.00042,8.69493]
[1778453416098,29.72,81983.94,4.9,-0.26742,0.00042,8.72675]
[1778453416780,29.72,81983.94,4.9,-0.26742,0.00042,8.72675]
[1778453417099,29.72,81987.6,4.9,-0.26589,0.00042,8.70187]
[1778453418029,29.72,81987.6,4.9,-0.26589,0.00042,8.70187]
[1778453418130,29.72,81990.2,4.9,-0.2648,0.00042,8.68402]
[1778453422265,29.72,81988.57,4.9,-0.26547,0.00042,8.69495]
[1778453422107,29.72,81984.46,4.9,-0.26718,0.00042,8.72282]
[1778453422945,29.72,81984.46,4.9,-0.26718,0.00042,8.72282]
[1778453422961,29.72,81984.46,4.9,-0.26718,0.00042,8.72282]
[1778453423097,29.72,81984.46,4.9,-0.26718,0.00042,8.72282]
[1778453423136,29.72,81989.48,4.9,-0.26509,0.00042,8.68866]
[1778453423360,29.72,81989.48,4.9,-0.26509,0.00042,8.68866]
[1778453423725,29.72,81989.48,4.9,-0.26509,0.00042,8.68866]
[1778453424028,29.72,81989.48,4.9,-0.26509,0.00042,8.68866]
[1778453424091,29.71,81987.75,4.9,-0.2658,0.00042,8.7003]
[1778453424450,29.71,81987.75,4.9,-0.2658,0.00042,8.7003]
[1778453424903,29.71,81987.75,4.9,-0.2658,0.00042,8.7003]
[1778453425033,29.71,81987.75,4.9,-0.2658,0.00042,8.7003]
[1778453425141,29.71,81987.75,4.9,-0.2658,0.00042,8.7003]
[1778453425195,29.71,81972.73,4.9,-0.27209,0.00042,8.80145]
[1778453426208,29.71,81955.41,4.9,-0.27941,0.00043,8.91516]
[1778453427281,29.71,81945.75,4.9,-0.28354,0.00043,8.97747]
[1778453432595,29.7,81941.95,4.9,-0.28496,0.00043,8.99038]
[1778453432850,29.7,81941.95,4.9,-0.28496,0.00043,8.99038]
[1778453432909,29.7,81939.73,4.9,-0.28592,0.00043,9.00453]
[1778453433319,29.7,81939.73,4.9,-0.28592,0.00043,9.00453]
[1778453434267,29.7,81939.73,4.9,-0.28592,0.00043,9.00453]
[1778453433708,29.7,81942.78,4.9,-0.2846,0.00043,8.98502]
[1778453435002,29.7,81942.78,24.9,-0.2846,0.00043,8.98502]
[1778453435006,29.7,81942.78,24.9,-0.2846,0.00043,8.98502]
[1778453435104,29.7,81942.85,24.9,-0.28456,0.00043,8.98445]
[1778453437060,29.7,81942.36,24.9,-0.28477,0.00043,8.98756]
[1778453437130,29.7,81942.36,24.9,-0.28477,0.00043,8.98756]
[1778453437259,29.7,81941.91,24.9,-0.28496,0.00043,8.99041]
[1778453437737,29.7,81933.39,24.9,-0.28865,0.00043,9.04441]
[1778453439129,29.7,81928.56,24.9,-0.29075,0.00044,9.07474]
[1778453441124,29.7,81926.28,24.9,-0.29175,0.00044,9.08896]
[1778453441615,29.7,81927.05,24.9,-0.29141,0.00044,9.08413]
[1778453441659,29.7,81927.05,24.9,-0.29141,0.00044,9.08413]
[1778453442283,29.7,81926.43,24.9,-0.29169,0.00044,9.08806]
[1778453443294,29.7,81920.4,24.9,-0.29432,0.00044,9.12545]
[1778453444169,29.7,81916.28,24.9,-0.29613,0.00044,9.15076]
[1778453446192,29.7,81913.65,24.9,-0.29729,0.00044,9.16682]
[1778453446803,29.7,81921.86,24.9,-0.29369,0.00044,9.11644]
[1778453449025,29.7,81922.37,24.9,-0.29346,0.00044,9.1133]
[1778453450006,29.7,81929.56,24.9,-0.29033,0.00044,9.06861]
[1778453450831,29.7,81932.62,24.9,-0.289,0.00043,9.04947]
[1778453455867,29.71,81933.23,24.9,-0.28876,0.00043,9.04604]
[1778453457715,29.71,81933.32,24.9,-0.28873,0.00043,9.04556]
[1778453458028,29.71,81933.32,24.9,-0.28873,0.00043,9.04556]
[1778453458129,29.71,81935.66,24.9,-0.28772,0.00043,9.03088]
[1778453458888,29.71,81940.48,24.9,-0.28564,0.00043,9.00039]
[1778453463086,29.71,81935.7,24.9,-0.28774,0.00043,9.03112]
[1778453463923,29.71,81932.51,24.9,-0.28913,0.00043,9.0513]
[1778453465922,29.72,81933.06,24.9,-0.28889,0.00043,9.04791]
[1778453465924,29.72,81933.06,24.9,-0.28889,0.00043,9.04791]
[1778453466209,29.72,81926.95,24.9,-0.29155,0.00044,9.08621]
[1778453466944,29.72,81922.65,24.9,-0.29343,0.00044,9.11292]
[1778453471028,29.72,81921.71,24.9,-0.29385,0.00044,9.11873]
[1778453471631,29.72,81921.71,24.9,-0.29385,0.00044,9.11872]
[1778453471974,29.72,81921.71,24.9,-0.29385,0.00044,9.11872]
[1778453472295,29.72,81910.48,24.9,-0.29878,0.00044,9.18737]
[1778453472493,29.72,81910.48,24.9,-0.29878,0.00044,9.18737]
[1778453472989,29.72,81905.24,24.9,-0.3011,0.00044,9.21894]
[1778453474274,29.71,81901.97,24.9,-0.30253,0.00044,9.23833]
[1778453475020,29.71,81898.53,24.9,-0.30406,0.00044,9.25877]
[1778453476476,29.71,81896.76,24.9,-0.30483,0.00045,9.26901]
[1778453480559,29.7,81897.4,24.9,-0.30451,0.00045,9.2647]
[1778453480910,29.7,81897.4,24.9,-0.30451,0.00045,9.2647]
[1778453481029,29.7,81897.4,24.9,-0.30451,0.00045,9.2647]
[1778453481048,29.7,81889.46,24.9,-0.30805,0.00045,9.31126]
[1778453482236,29.7,81889.46,24.9,-0.30805,0.00045,9.31126]
[1778453482339,29.7,81886.03,24.9,-0.30958,0.00045,9.33115]
[1778453482411,29.7,81886.03,24.9,-0.30958,0.00045,9.33115]
[1778453482626,29.7,81886.03,24.9,-0.30958,0.00045,9.33115]
[1778453483030,29.7,81886.03,24.9,-0.30958,0.00045,9.33115]
[1778453483223,29.7,81886.03,24.9,-0.30958,0.00045,9.33115]
[1778453483333,29.7,81872.63,24.9,-0.31562,0.00045,9.4076]
[1778453484073,29.7,81864.35,24.9,-0.31937,0.00045,9.45381]
[1778453487094,29.7,81861.42,24.9,-0.32069,0.00046,9.46977]
[1778453488373,29.7,81861.42,24.9,-0.32069,0.00046,9.46977]
[1778453488382,29.7,81861.42,24.9,-0.32069,0.00046,9.46977]
[1778453489108,29.7,81846.66,24.9,-0.32743,0.00046,9.54948]
[1778453490096,29.7,81846.66,24.9,-0.32743,0.00046,9.54948]
[1778453490147,29.7,81842.91,24.9,-0.32915,0.00046,9.56924]
[1778453490851,29.7,81842.91,24.9,-0.32915,0.00046,9.56924]
[1778453491830,29.7,81840.78,24.9,-0.32998,0.00046,9.56995]
[1778453493536,29.69,81838.13,24.9,-0.33119,0.00046,9.58364]
[1778453493605,29.69,81838.13,24.9,-0.33119,0.00046,9.58364]
[1778453495020,29.69,81837.93,24.9,-0.33127,0.00046,9.58459]
[1778453495360,29.69,81834.04,24.9,-0.33307,0.00046,9.60468]
[1778453495434,29.69,81834.04,24.9,-0.33307,0.00046,9.60468]
[1778453495479,29.69,81834.04,24.9,-0.33307,0.00046,9.60468]
[1778453495609,29.69,81834.04,24.9,-0.33307,0.00046,9.60468]
[1778453495842,29.69,81834.04,24.9,-0.33307,0.00046,9.60468]
[1778453496029,29.69,81834.04,24.9,-0.33307,0.00046,9.60468]
[1778453496157,29.69,81823.32,24.9,-0.33804,0.00047,9.65924]
[1778453497356,29.69,81823.32,24.9,-0.33804,0.00047,9.65924]
[1778453497325,29.69,81819.67,24.9,-0.33974,0.00047,9.67743]
[1778453497419,29.69,81819.67,24.9,-0.33974,0.00047,9.67743]
[1778453498028,29.69,81819.67,24.9,-0.33974,0.00047,9.67743]
[1778453498357,29.68,81827.56,24.9,-0.33605,0.00047,9.63763]
[1778453498674,29.68,81827.56,24.9,-0.33605,0.00047,9.63763]
[1778453498723,29.68,81827.56,24.9,-0.33605,0.00047,9.63763]
[1778453498755,29.68,81827.56,24.9,-0.33605,0.00047,9.63763]
[1778453499276,29.68,81842.22,24.9,-0.32925,0.00046,9.56161]
[1778453500949,29.68,81842.15,24.9,-0.32928,0.00046,9.56188]
[1778453500975,29.68,81842.15,24.9,-0.32928,0.00046,9.56188]
[1778453500980,29.68,81842.15,24.9,-0.32928,0.00046,9.56188]
[1778453501192,29.68,81837.47,24.9,-0.33143,0.00046,9.58631]
[1778453502235,29.68,81837.47,24.9,-0.33143,0.00046,9.58631]
[1778453503032,29.68,81835.83,24.9,-0.33218,0.00046,9.59473]
[1778453506260,29.67,81835.41,24.9,-0.33234,0.00046,9.59658]
[1778453506297,29.67,81835.41,24.9,-0.33234,0.00046,9.59658]
[1778453506302,29.67,81835.41,24.9,-0.33234,0.00046,9.59658]
[1778453506986,29.67,81836.31,24.9,-0.33192,0.00046,9.5918]
[1778453507159,29.67,81836.31,24.9,-0.33192,0.00046,9.5918]
[1778453507367,29.67,81837.91,24.9,-0.33117,0.00046,9.58334]
[1778453508245,29.67,81843.27,24.9,-0.32868,0.00046,9.55505]
[1778453513280,29.66,81843.4,24.9,-0.32858,0.00046,9.55385]
[1778453515129,29.66,81842.35,24.9,-0.32905,0.00046,9.55929]
[1778453515160,29.66,81842.35,24.9,-0.32905,0.00046,9.55929]
[1778453515391,29.65,81839.1,24.9,-0.33054,0.00046,9.57628]
[1778453515992,29.65,81839.1,24.9,-0.33054,0.00046,9.57628]
[1778453516913,29.65,81838.66,24.9,-0.33074,0.00046,9.57849]
[1778453517475,29.65,81838.14,24.9,-0.33097,0.00046,9.5811]
[1778453517874,29.65,81838.14,24.9,-0.33097,0.00046,9.5811]
[1778453518157,29.65,81838.14,24.9,-0.33097,0.00046,9.5811]
[1778453518200,29.65,81838.14,24.9,-0.33097,0.00046,9.5811]
[1778453518315,29.65,81838.05,24.9,-0.331,0.00046,9.58146]
[1778453519322,29.65,81842.8,24.9,-0.3288,0.00046,9.55636]
[1778453522035,29.64,81843.09,24.9,-0.32864,0.00046,9.55461]
[1778453522036,29.64,81843.09,24.9,-0.32864,0.00046,9.55461]
[1778453522144,29.64,81843.09,24.9,-0.32864,0.00046,9.55461]
[1778453522164,29.64,81843.09,24.9,-0.32864,0.00046,9.55461]
[1778453522343,29.64,81861.58,24.9,-0.32015,0.00046,9.45448]
[1778453523029,29.64,81861.58,24.9,-0.32015,0.00046,9.45448]
[1778453523272,29.64,81861.58,24.9,-0.32015,0.00046,9.45448]
[1778453523386,29.64,81864.86,24.9,-0.31864,0.00046,9.43617]
[1778453523681,29.64,81864.86,24.9,-0.31864,0.00046,9.43617]
[1778453523700,29.64,81864.86,24.9,-0.31864,0.00046,9.43617]
[1778453524357,29.64,81860.98,24.9,-0.32041,0.00046,9.4576]
[1778453525206,29.64,81860.98,24.9,-0.32041,0.00046,9.4576]
[1778453527477,29.63,81860.18,24.9,-0.32075,0.00046,9.46169]
[1778453527783,29.63,81860.18,24.9,-0.32075,0.00046,9.46169]
[1778453528386,29.61,81868.15,24.9,-0.317,0.00045,9.41594]
[1778453529248,29.61,81868.15,24.9,-0.317,0.00045,9.41594]
[1778453531069,29.61,81869.45,24.9,-0.31639,0.00045,9.40842]
[1778453531155,29.61,81869.45,24.9,-0.31639,0.00045,9.40842]
[1778453531406,29.61,81873.68,24.9,-0.31446,0.00045,9.38441]
[1778453532413,29.61,81877.41,24.9,-0.31276,0.00045,9.36304]
[1778453536224,29.61,81877.44,24.9,-0.31273,0.00045,9.36269]
[1778453538385,29.6,81878.62,24.9,-0.31218,0.00045,9.35563]
[1778453542928,29.6,81878.68,24.9,-0.31212,0.00045,9.35483]
[1778453543028,29.6,81887.51,24.9,-0.30813,0.00045,9.30363]
[1778453543700,29.6,81887.51,24.9,-0.30813,0.00045,9.30363]
[1778453543767,29.6,81887.51,24.9,-0.30813,0.00045,9.30363]
[1778453544029,29.6,81887.51,24.9,-0.30813,0.00045,9.30363]
[1778453544099,29.59,81887.16,24.9,-0.30828,0.00045,9.30559]
[1778453544497,29.59,81895.25,24.9,-0.30465,0.00045,9.25796]
[1778453546149,29.59,81895.25,24.9,-0.30465,0.00045,9.25796]
[1778453546450,29.59,81895.5,24.9,-0.30452,0.00045,9.2562]
[1778453546864,29.59,81895.5,24.9,-0.30452,0.00045,9.2562]
[1778453547304,29.59,81905.46,24.9,-0.30007,0.00044,9.19643]
[1778453547709,29.59,81911.78,24.9,-0.29727,0.00044,9.15799]
[1778453549833,29.59,81914.66,24.9,-0.29598,0.00044,9.14007]
[1778453550946,29.59,81917.64,24.9,-0.29467,0.00044,9.1217]
[1778453550957,29.59,81917.64,24.9,-0.29467,0.00044,9.1217]
[1778453551016,29.59,81917.64,24.9,-0.29467,0.00044,9.1217]
[1778453551548,29.58,81925.69,24.9,-0.29094,0.00044,9.06059]
[1778453552638,29.58,81925.69,24.9,-0.29094,0.00044,9.06059]
[1778453552904,29.58,81925.69,24.9,-0.29094,0.00044,9.06059]
[1778453552959,29.58,81925.69,24.9,-0.29094,0.00044,9.06059]
[1778453553000,29.58,81925.69,24.9,-0.29094,0.00044,9.06059]
[1778453553100,29.58,81928.77,24.9,-0.28958,0.00044,9.04101]
[1778453553859,29.58,81928.77,24.9,-0.28958,0.00044,9.04101]
[1778453554431,29.58,81928.77,24.9,-0.28958,0.00044,9.04101]
[1778453554404,29.58,81913.42,24.9,-0.29632,0.00044,9.13639]
[1778453555011,29.58,81913.42,24.9,-0.29632,0.00044,9.13639]
[1778453555083,29.58,81913.42,24.9,-0.29632,0.00044,9.13639]
[1778453560118,29.57,81916.22,24.9,-0.29504,0.00044,9.11856]
[1778453561261,29.57,81910.94,24.9,-0.29735,0.00044,9.15058]
[1778453561553,29.57,81910.94,24.9,-0.29735,0.00044,9.15058]
[1778453562074,29.57,81910.94,24.9,-0.29735,0.00044,9.15058]
[1778453562209,29.57,81910.94,24.9,-0.29735,0.00044,9.15058]
[1778453562210,29.57,81914.46,24.9,-0.29578,0.00044,9.1288]
[1778453562663,29.57,81928.47,24.9,-0.28961,0.00044,9.04148]
[1778453564026,29.57,81928.47,24.9,-0.28961,0.00044,9.04148]
[1778453569979,29.56,81928.85,24.9,-0.28941,0.00044,9.03863]
[1778453572346,29.56,81926.34,24.9,-0.2905,0.00044,9.05431]
[1778453572447,29.56,81922.35,24.9,-0.29224,0.00044,9.07913]
[1778453572974,29.56,81922.35,24.9,-0.29224,0.00044,9.07913]
[1778453573096,29.56,81922.35,24.9,-0.29224,0.00044,9.07913]
[1778453573376,29.56,81923.31,24.9,-0.29182,0.00044,9.07303]
[1778453574259,29.56,81923.31,24.9,-0.29182,0.00044,9.07303]
[1778453574307,29.56,81931.61,24.9,-0.28817,0.00044,9.02066]
[1778453574582,29.56,81931.61,24.9,-0.28817,0.00044,9.02066]
[1778453574869,29.56,81936.79,24.9,-0.28591,0.00044,8.98767]
[1778453576858,29.55,81939.6,24.9,-0.28468,0.00043,8.96955]
[1778453581423,29.55,81939.76,24.9,-0.28461,0.00043,8.96843]
[1778453581426,29.55,81939.76,24.9,-0.28461,0.00043,8.96843]
[1778453581427,29.55,81939.76,24.9,-0.28461,0.00043,8.96843]
[1778453581436,29.55,81946.12,24.9,-0.28185,0.00043,8.92731]
[1778453581541,29.55,81946.12,24.9,-0.28185,0.00043,8.92731]
[1778453581572,29.55,81946.12,24.9,-0.28185,0.00043,8.92731]
[1778453581574,29.55,81946.12,24.9,-0.28185,0.00043,8.92731]
[1778453581608,29.55,81946.12,24.9,-0.28185,0.00043,8.92731]
[1778453582097,29.55,81949.55,24.9,-0.28036,0.00043,8.90483]
[1778453583379,29.55,81949.55,24.9,-0.28036,0.00043,8.90483]
[1778453583421,29.55,81952.63,24.9,-0.27902,0.00043,8.88454]
[1778453585032,29.55,81952.58,24.9,-0.27904,0.00043,8.88487]
[1778453585894,29.55,81953.21,24.9,-0.27875,0.00043,8.88042]
[1778453586228,29.54,81968.78,24.9,-0.27209,0.00042,8.77697]
[1778453586619,29.54,81968.78,24.9,-0.27209,0.00042,8.77697]
[1778453586676,29.54,81968.78,24.9,-0.27209,0.00042,8.77697]
[1778453586804,29.54,81968.78,24.9,-0.27209,0.00042,8.77697]
[1778453586969,29.54,81968.78,24.9,-0.27209,0.00042,8.77697]
[1778453587023,29.54,81975.33,24.9,-0.2693,0.00042,8.73271]
[1778453587587,29.54,81975.33,24.9,-0.2693,0.00042,8.73271]
[1778453587593,29.54,81975.33,24.9,-0.2693,0.00042,8.73271]
[1778453587603,29.54,81975.33,24.9,-0.2693,0.00042,8.73271]
[1778453587760,29.54,81975.33,24.9,-0.2693,0.00042,8.73271]
[1778453588282,29.54,81986.75,24.9,-0.26449,0.00042,8.65478]
[1778453589379,29.54,81994.1,24.9,-0.26142,0.00042,8.60406]
[1778453590024,29.54,81994.1,24.9,-0.26142,0.00042,8.60406]
[1778453590124,29.54,81998.22,24.9,-0.25971,0.00041,8.57545]
[1778453591602,29.54,82000.25,24.9,-0.25887,0.00041,8.56129]
[1778453592448,29.54,82000.25,24.9,-0.25887,0.00041,8.56129]
[1778453592388,29.54,82002.03,24.9,-0.25813,0.00041,8.54875]
[1778453593468,29.54,82011.03,24.9,-0.25441,0.00041,8.48533]
[1778453593924,29.54,82011.03,24.9,-0.25441,0.00041,8.48533]
[1778453595225,29.54,82001.11,24.9,-0.2585,0.00041,8.55502]
[1778453595518,29.54,82001.11,24.9,-0.2585,0.00041,8.55502]
[1778453595663,29.54,82001.11,24.9,-0.2585,0.00041,8.55502]
[1778453595933,29.54,82010.49,24.9,-0.25463,0.00041,8.4891]
[1778453597437,29.54,82010.49,24.9,-0.25463,0.00041,8.4891]
[1778453597967,29.54,82016.63,24.9,-0.25211,0.00041,8.44542]
[1778453599886,29.54,82021.83,24.9,-0.25,0.00041,8.40839]
[1778453600943,29.54,82021.83,24.9,-0.25,0.00041,8.40839]
[1778453601145,29.54,82021.83,24.9,-0.25,0.00041,8.40839]
[1778453601617,29.54,82020.32,24.9,-0.25062,0.00041,8.41935]
[1778453601679,29.54,82020.32,24.9,-0.25062,0.00041,8.41935]
[1778453602239,29.54,82002.02,24.9,-0.25814,0.00041,8.54888]
[1778453603071,29.54,82002.02,24.9,-0.25814,0.00041,8.54888]
[1778453603182,29.54,81996.96,24.9,-0.26023,0.00042,8.5842]
[1778453603964,29.54,81996.96,24.9,-0.26023,0.00042,8.5842]
[1778453604074,29.54,81996.96,24.9,-0.26023,0.00042,8.5842]
[1778453604414,29.54,81996.96,24.9,-0.26023,0.00042,8.5842]
[1778453604433,29.54,81994.18,24.9,-0.26139,0.00042,8.60346]
[1778453605411,29.54,81997.84,24.9,-0.25986,0.00041,8.57794]
[1778453606029,29.54,81997.84,24.9,-0.25986,0.00041,8.57794]
[1778453606124,29.54,81998.12,24.9,-0.25974,0.00041,8.57593]
[1778453607202,29.54,81998.12,24.9,-0.25974,0.00041,8.57593]
[1778453608722,29.54,81998.45,24.9,-0.2596,0.00041,8.5736]
[1778453608781,29.54,81998.45,24.9,-0.2596,0.00041,8.5736]
[1778453608781,29.54,81998.45,24.9,-0.2596,0.00041,8.5736]
[1778453608949,29.54,81999.4,24.9,-0.25921,0.00041,8.56695]
[1778453610143,29.54,81999.4,24.9,-0.25921,0.00041,8.56695]
[1778453610160,29.54,82006.43,24.9,-0.25629,0.00041,8.51744]
[1778453612700,29.54,82006.76,24.9,-0.25595,0.00041,8.50389]
[1778453612703,29.54,82006.76,24.9,-0.25595,0.00041,8.50389]
[1778453613753,29.54,82006.52,24.9,-0.25605,0.00041,8.50559]
[1778453614076,29.54,82006.52,24.9,-0.25605,0.00041,8.50559]
[1778453614270,29.54,82006.52,24.9,-0.25605,0.00041,8.50559]
[1778453616670,29.54,82006.62,24.9,-0.256,0.00041,8.50476]
[1778453617274,29.54,82006.62,24.9,-0.256,0.00041,8.50476]
[1778453618389,29.54,82006.55,24.9,-0.25603,0.00041,8.50526]
[1778453618519,29.54,82006.55,24.9,-0.25603,0.00041,8.50519]
[1778453618523,29.54,82006.55,24.9,-0.25603,0.00041,8.50519]
[1778453618662,29.54,82006.55,24.9,-0.25603,0.00041,8.50519]
[1778453618816,29.54,82006.55,24.9,-0.25603,0.00041,8.50519]
[1778453619115,29.54,82006.55,24.9,-0.25603,0.00041,8.50519]
[1778453620028,29.53,82018.53,24.9,-0.25111,0.00041,8.42017]
[1778453622042,29.54,82028.77,24.9,-0.24695,0.0004,8.34677]
[1778453622996,29.54,82028.77,24.9,-0.24695,0.0004,8.34677]
[1778453623519,29.54,82027.53,24.9,-0.24746,0.0004,8.35581]
[1778453627806,29.54,82025.44,24.9,-0.24833,0.00041,8.37129]
[1778453629012,29.54,82025.45,24.9,-0.24833,0.00041,8.37132]
[1778453629024,29.54,82025.45,24.9,-0.24833,0.00041,8.37132]
[1778453629080,29.54,82025.45,24.9,-0.24833,0.00041,8.37132]
[1778453629421,29.54,82025.45,24.9,-0.24833,0.00041,8.37132]
[1778453629444,29.54,82025.45,24.9,-0.24833,0.00041,8.37132]
[1778453630262,29.54,82023.66,24.9,-0.24906,0.00041,8.38424]
[1778453632931,29.54,82027.25,24.9,-0.24762,0.0004,8.35867]
[1778453633031,29.54,82027.25,24.9,-0.24762,0.0004,8.35867]
[1778453633875,29.54,82028.14,24.9,-0.24726,0.0004,8.35234]
[1778453633927,29.54,82028.14,24.9,-0.24726,0.0004,8.35234]
[1778453634263,29.54,82048.47,24.9,-0.23911,0.0004,8.20439]
[1778453635515,29.54,82064.79,24.9,-0.23268,0.00039,8.08362]
[1778453635733,29.54,82064.79,24.9,-0.23268,0.00039,8.08362]
[1778453635737,29.54,82064.79,24.9,-0.23268,0.00039,8.08362]
[1778453635873,29.54,82064.79,24.9,-0.23268,0.00039,8.08362]
[1778453636605,29.54,82067.17,24.9,-0.23177,0.00039,8.0661]
[1778453636979,29.54,82067.17,24.9,-0.23177,0.00039,8.0661]
[1778453636985,29.54,82067.17,24.9,-0.23177,0.00039,8.0661]
[1778453637521,29.55,82071.94,24.9,-0.22992,0.00039,8.03068]
[1778453640603,29.55,82069.72,24.9,-0.23082,0.00039,8.04804]
[1778453641179,29.55,82064.15,24.9,-0.23301,0.00039,8.08989]
[1778453644265,29.56,82064.01,24.9,-0.23309,0.00039,8.09133]
[1778453645207,29.56,82058.77,24.9,-0.23516,0.00039,8.13056]
[1778453649235,29.56,82055.29,24.9,-0.23655,0.00039,8.15665]
[1778453649670,29.56,82055.29,24.9,-0.23655,0.00039,8.15665]
[1778453649709,29.56,82055.29,24.9,-0.23655,0.00039,8.15665]
[1778453649739,29.56,82055.29,24.9,-0.23655,0.00039,8.15665]
[1778453650529,29.56,82055.29,24.9,-0.23655,0.00039,8.15665]
[1778453650473,29.56,82038.53,24.9,-0.24322,0.0004,8.27969]
[1778453650817,29.56,82038.53,24.9,-0.24322,0.0004,8.27969]
[1778453651494,29.56,82038.53,24.9,-0.24322,0.0004,8.27969]
[1778453651249,29.56,82026.93,24.9,-0.2479,0.0004,8.36372]
[1778453652256,29.56,82032.87,24.9,-0.2455,0.0004,8.32088]
[1778453657291,29.56,82033.12,24.9,-0.24541,0.0004,8.31918]
[1778453658298,29.56,82028.5,24.9,-0.24727,0.0004,8.35253]
[1778453660031,29.56,82027.81,24.9,-0.24755,0.0004,8.35748]
[1778453660069,29.56,82027.81,24.9,-0.24755,0.0004,8.35748]
[1778453660303,29.56,82027.81,24.9,-0.24755,0.0004,8.35748]
[1778453660312,29.56,82021.2,24.9,-0.25023,0.00041,8.40486]
[1778453665347,29.57,82019.64,24.9,-0.25087,0.00041,8.41612]
[1778453670432,29.57,82017.61,24.9,-0.2517,0.00041,8.4306]
[1778453671389,29.57,82009.21,24.9,-0.25495,0.00041,8.47897]
[1778453673516,29.56,82016.15,24.9,-0.2521,0.00041,8.42971]
[1778453674517,29.56,82021.41,24.9,-0.24995,0.00041,8.39221]
[1778453675028,29.56,82021.41,24.9,-0.24995,0.00041,8.39221]
[1778453675421,29.56,82028.74,24.9,-0.24698,0.0004,8.33965]
[1778453676325,29.56,82028.74,24.9,-0.24698,0.0004,8.33965]
[1778453679449,29.56,82024.87,24.9,-0.24855,0.00041,8.3674]
[1778453681952,29.56,82026.31,24.9,-0.24796,0.00041,8.357]
[1778453682438,29.56,82026.31,24.9,-0.24796,0.00041,8.357]
[1778453682470,29.56,82028.53,24.9,-0.24706,0.0004,8.341]
[1778453683477,29.56,82040.99,24.9,-0.24204,0.0004,8.25056]
[1778453684358,29.56,82040.99,24.9,-0.24204,0.0004,8.25056]
[1778453689049,29.56,82039.91,24.9,-0.24246,0.0004,8.25821]
[1778453689148,29.56,82039.91,24.9,-0.24246,0.0004,8.25821]
[1778453689182,29.56,82039.91,24.9,-0.24246,0.0004,8.25821]
[1778453689240,29.56,82039.91,24.9,-0.24246,0.0004,8.25821]
[1778453689519,29.56,82031.8,24.9,-0.24572,0.0004,8.31701]
[1778453691357,29.56,82029.9,24.9,-0.24648,0.0004,8.33074]
[1778453691533,29.56,82017.27,24.9,-0.25161,0.00041,8.42124]
[1778453692540,29.56,82024.92,24.9,-0.24849,0.00041,8.36647]
[1778453695639,29.56,82026.33,24.9,-0.24792,0.00041,8.35623]
[1778453696568,29.56,82026.5,24.9,-0.24784,0.00041,8.35485]
[1778453697575,29.55,82021.45,24.9,-0.24981,0.00041,8.38959]
[1778453697790,29.55,82021.45,24.9,-0.24981,0.00041,8.38959]
[1778453698582,29.55,82022.27,24.9,-0.24947,0.00041,8.38366]
[1778453701946,29.54,82022.16,24.9,-0.24948,0.00041,8.38379]
[1778453706262,29.54,82022.13,24.9,-0.24948,0.00041,8.38384]
[1778453706411,29.54,82022.48,24.9,-0.24933,0.00041,8.38123]
[1778453706715,29.54,82022.48,24.9,-0.24933,0.00041,8.38123]
[1778453706733,29.54,82022.48,24.9,-0.24933,0.00041,8.38123]
[1778453707579,29.54,82024.36,24.9,-0.24855,0.00041,8.3674]
[1778453708551,29.54,82017.46,24.9,-0.25135,0.00041,8.41668]
[1778453708754,29.54,82017.46,24.9,-0.25135,0.00041,8.41668]
[1778453709085,29.54,82017.46,24.9,-0.25135,0.00041,8.41668]
[1778453709090,29.53,82022.58,24.9,-0.24926,0.00041,8.38004]
[1778453709876,29.53,82027.24,24.9,-0.24737,0.00041,8.34655]
[1778453711546,29.53,82027.24,24.9,-0.24737,0.00041,8.34655]
[1778453712116,29.53,82032.28,24.9,-0.24533,0.0004,8.30996]
[1778453714694,29.53,82036.11,24.9,-0.24378,0.0004,8.28202]
[1778453717326,29.53,82036.83,24.9,-0.24348,0.0004,8.27665]
[1778453723096,29.53,82036.85,24.9,-0.24345,0.0004,8.2761]
[1778453724124,29.53,82037.59,24.9,-0.24315,0.0004,8.27065]
[1778453724587,29.53,82034.11,24.9,-0.24454,0.0004,8.29586]
[1778453724764,29.53,82047.68,24.9,-0.23911,0.0004,8.19674]
[1778453726358,29.53,82047.68,24.9,-0.23911,0.0004,8.19674]
[1778453726597,29.53,82052.04,24.9,-0.23739,0.0004,8.16469]
[1778453726734,29.53,82052.04,24.9,-0.23739,0.0004,8.16469]
[1778453727409,29.53,82062.32,24.9,-0.23334,0.00039,8.08862]
[1778453728245,29.53,82062.32,24.9,-0.23334,0.00039,8.08862]
[1778453728273,29.53,82064.58,24.9,-0.23246,0.00039,8.07193]
[1778453728988,29.53,82064.58,24.9,-0.23246,0.00039,8.07193]
[1778453729089,29.53,82064.43,24.9,-0.23252,0.00039,8.07307]
[1778453731584,29.53,82061.79,24.9,-0.23356,0.00039,8.09288]
[1778453732540,29.53,82065.06,24.9,-0.23209,0.00039,8.05737]
[1778453735535,29.53,82069.9,24.9,-0.23021,0.00039,8.02134]
[1778453736848,29.53,82073.55,24.9,-0.22879,0.00039,7.99403]
[1778453738059,29.53,82073.55,24.9,-0.22879,0.00039,7.99403]
[1778453738862,29.53,82079.93,24.9,-0.22633,0.00039,7.94602]
[1778453743931,29.54,82082.7,24.9,-0.22527,0.00038,7.92526]
[1778453745358,29.54,82082.73,25.3,-0.22526,0.00038,7.92514]
[1778453745428,29.54,82094.59,25.3,-0.22074,0.00038,7.83512]
[1778453745655,29.54,82094.59,25.3,-0.22074,0.00038,7.83512]
[1778453745964,29.54,82094.59,25.3,-0.22074,0.00038,7.83512]
[1778453746034,29.54,82094.59,25.3,-0.22074,0.00038,7.83512]
[1778453746090,29.54,82094.59,25.3,-0.22074,0.00038,7.83512]
[1778453746292,29.54,82094.59,25.3,-0.22074,0.00038,7.83512]
[1778453746299,29.54,82101.15,25.3,-0.21825,0.00038,7.78492]
[1778453747542,29.54,82101.15,25.3,-0.21825,0.00038,7.78492]
[1778453747735,29.54,82102.79,25.3,-0.21763,0.00038,7.77233]
[1778453747767,29.54,82102.79,25.3,-0.21763,0.00038,7.77233]
[1778453747779,29.54,82102.79,25.3,-0.21763,0.00038,7.77233]
[1778453747813,29.54,82102.79,25.3,-0.21763,0.00038,7.77233]
[1778453748204,29.54,82102.79,25.3,-0.21763,0.00038,7.77233]
[1778453748274,29.54,82102.79,25.3,-0.21763,0.00038,7.77233]
[1778453748588,29.54,82102.79,25.3,-0.21763,0.00038,7.77233]
[1778453748565,29.54,82115.59,25.3,-0.21283,0.00037,7.67353]
[1778453748759,29.54,82115.59,25.3,-0.21283,0.00037,7.67353]
[1778453749513,29.54,82125.78,25.3,-0.20906,0.00037,7.59463]
[1778453750458,29.54,82125.78,25.3,-0.20906,0.00037,7.59463]
[1778453750482,29.54,82125.78,25.3,-0.20906,0.00037,7.59463]
[1778453750498,29.54,82125.78,25.3,-0.20906,0.00037,7.59463]
[1778453750561,29.54,82139.55,25.3,-0.20403,0.00036,7.487]
[1778453750871,29.54,82139.55,25.3,-0.20403,0.00036,7.487]
[1778453750878,29.54,82139.55,25.3,-0.20403,0.00036,7.487]
[1778453750901,29.54,82139.55,25.3,-0.20403,0.00036,7.487]
[1778453751147,29.54,82139.55,25.3,-0.20403,0.00036,7.487]
[1778453751166,29.54,82139.55,25.3,-0.20403,0.00036,7.487]
[1778453751524,29.54,82139.55,25.3,-0.20403,0.00036,7.487]
[1778453751601,29.57,82145.9,25.3,-0.20196,0.00036,7.44221]
[1778453751883,29.57,82145.9,25.3,-0.20196,0.00036,7.44221]
[1778453751940,29.57,82145.9,25.3,-0.20196,0.00036,7.44221]
[1778453752315,29.57,82145.9,25.3,-0.20196,0.00036,7.44221]
[1778453752419,29.58,82133.77,25.3,-0.20647,0.00037,7.53946]
[1778453752651,29.58,82133.77,25.3,-0.20647,0.00037,7.53946]
[1778453754040,29.58,82131.33,25.3,-0.20736,0.00037,7.5586]
[1778453754697,29.58,82134.2,25.3,-0.20632,0.00036,7.53629]
[1778453754845,29.58,82134.2,25.3,-0.20632,0.00036,7.53629]
[1778453754920,29.58,82134.2,25.3,-0.20632,0.00036,7.53629]
[1778453755427,29.58,82134.2,25.3,-0.20632,0.00036,7.53629]
[1778453755649,29.59,82129.15,25.3,-0.20822,0.00037,7.57675]
[1778453755987,29.59,82112.32,25.3,-0.21444,0.00037,7.70711]
[1778453757326,29.59,82112.32,25.3,-0.21444,0.00037,7.70711]
[1778453757329,29.59,82112.32,25.3,-0.21444,0.00037,7.70711]
[1778453757410,29.59,82112.89,25.3,-0.21423,0.00037,7.70273]
[1778453757773,29.59,82112.89,25.3,-0.21423,0.00037,7.70273]
[1778453758579,29.59,82112.89,25.3,-0.21423,0.00037,7.70273]
[1778453759071,29.59,82111.72,25.3,-0.21471,0.00037,7.71253]
[1778453759537,29.59,82111.72,25.3,-0.21471,0.00037,7.71253]
[1778453759570,29.59,82107.31,25.3,-0.21636,0.00038,7.74652]
[1778453760352,29.59,82107.31,25.3,-0.21636,0.00038,7.74652]
[1778453760649,29.59,82107.31,25.3,-0.21636,0.00038,7.74652]
[1778453760650,29.59,82107.31,25.3,-0.21636,0.00038,7.74652]
[1778453760662,29.59,82114.05,25.3,-0.21383,0.00037,7.69451]
[1778453761098,29.59,82114.05,25.3,-0.21383,0.00037,7.69451]
[1778453761436,29.59,82114.05,25.3,-0.21383,0.00037,7.69451]
[1778453761555,29.59,82117.82,25.3,-0.21243,0.00037,7.66532]
[1778453762029,29.59,82117.82,25.3,-0.21243,0.00037,7.66532]
[1778453762636,29.6,82106.03,25.3,-0.21689,0.00038,7.75735]
[1778453763305,29.6,82106.03,25.3,-0.21689,0.00038,7.75735]
[1778453763610,29.61,82089.73,25.3,-0.22315,0.00038,7.8835]
[1778453763885,29.61,82089.73,25.3,-0.22315,0.00038,7.8835]
[1778453764163,29.61,82089.73,25.3,-0.22315,0.00038,7.8835]
[1778453764249,29.61,82089.73,25.3,-0.22315,0.00038,7.8835]
[1778453764472,29.61,82089.73,25.3,-0.22315,0.00038,7.8835]
[1778453764571,29.61,82080.65,25.3,-0.22663,0.00039,7.95214]
[1778453764704,29.61,82080.65,25.3,-0.22663,0.00039,7.95214]
[1778453765346,29.61,82080.65,25.3,-0.22663,0.00039,7.95214]
[1778453765418,29.61,82071.85,25.3,-0.23004,0.00039,8.01828]
[1778453766050,29.61,82071.85,25.3,-0.23004,0.00039,8.01828]
[1778453766092,29.61,82071.85,25.3,-0.23004,0.00039,8.01828]
[1778453767068,29.61,82078.79,25.3,-0.22735,0.00039,7.96612]
[1778453768538,29.61,82078.79,25.3,-0.22735,0.00039,7.96612]
[1778453768892,29.61,82079.26,25.3,-0.22716,0.00039,7.96241]
[1778453768895,29.61,82079.26,25.3,-0.22716,0.00039,7.96241]
[1778453769637,29.61,82079.26,25.3,-0.22716,0.00039,7.96241]
[1778453769647,29.61,82079.26,25.3,-0.22716,0.00039,7.96241]
[1778453769681,29.61,82083.76,25.3,-0.22543,0.00038,7.92844]
[1778453770089,29.61,82093.19,25.3,-0.22182,0.00038,7.85701]
[1778453771632,29.61,82097.7,25.3,-0.2201,0.00038,7.82241]
[1778453772600,29.61,82097.7,25.3,-0.2201,0.00038,7.82241]
[1778453772601,29.61,82097.12,25.3,-0.22031,0.00038,7.82678]
[1778453775824,29.61,82095.7,25.3,-0.22087,0.00038,7.83793]
[1778453776131,29.61,82086.45,25.3,-0.22439,0.00038,7.90814]
[1778453776805,29.61,82086.45,25.3,-0.22439,0.00038,7.90814]
[1778453777621,29.62,82081.19,25.3,-0.22646,0.00038,7.94869]
[1778453780599,29.61,82075.25,25.3,-0.22874,0.00039,7.99317]
[1778453780894,29.61,82075.25,25.3,-0.22874,0.00039,7.99317]
[1778453781056,29.61,82075.25,25.3,-0.22874,0.00039,7.99317]
[1778453781295,29.61,82075.25,25.3,-0.22874,0.00039,7.99317]
[1778453781659,29.61,82066.38,25.3,-0.23219,0.00039,8.05935]
[1778453782306,29.61,82066.38,25.3,-0.23219,0.00039,8.05935]
[1778453782370,29.62,82041.88,25.3,-0.24193,0.0004,8.2411]
[1778453782942,29.62,82041.88,25.3,-0.24193,0.0004,8.2411]
[1778453783504,29.62,82041.88,25.3,-0.24193,0.0004,8.2411]
[1778453783531,29.62,82034.74,25.3,-0.24479,0.0004,8.29282]
[1778453784275,29.62,82045.93,25.3,-0.24031,0.0004,8.21149]
[1778453784989,29.62,82045.93,25.3,-0.24031,0.0004,8.21149]
[1778453787215,29.62,82041.77,25.3,-0.24196,0.0004,8.24153]
[1778453790310,29.62,82042.74,25.3,-0.24156,0.0004,8.23431]
[1778453790412,29.62,82042.74,25.3,-0.24156,0.0004,8.23431]
[1778453791485,29.62,82053.41,25.3,-0.23712,0.0004,8.14476]
[1778453793419,29.62,82057.24,25.3,-0.23561,0.00039,8.11658]
[1778453795272,29.62,82061.56,25.3,-0.23392,0.00039,8.08476]
[1778453796917,29.62,82059.82,25.3,-0.23461,0.00039,8.09774]
[1778453797286,29.62,82071.81,25.3,-0.22992,0.00039,8.00847]
[1778453798111,29.62,82071.81,25.3,-0.22992,0.00039,8.00847]
[1778453798487,29.62,82072.57,25.3,-0.22962,0.00039,8.00283]
[1778453798921,29.62,82072.57,25.3,-0.22962,0.00039,8.00283]
[1778453799649,29.62,82072.57,25.3,-0.22962,0.00039,8.00283]
[1778453799658,29.62,82073.19,25.3,-0.22939,0.00039,7.99824]
[1778453800307,29.62,82083.86,25.3,-0.22527,0.00038,7.91808]
[1778453805591,29.63,82080.49,25.3,-0.2266,0.00039,7.94414]
[1778453807846,29.63,82082.78,25.3,-0.22574,0.00038,7.92724]
[1778453808021,29.63,82082.78,25.3,-0.22574,0.00038,7.92724]
[1778453808365,29.63,82081.39,25.3,-0.22627,0.00038,7.93769]
[1778453813419,29.63,82079.56,25.3,-0.22697,0.00039,7.95131]
[1778453813440,29.63,82079.56,25.3,-0.22697,0.00039,7.95131]
[1778453813482,29.63,82079.56,25.3,-0.22697,0.00039,7.95131]
[1778453813580,29.63,82079.56,25.3,-0.22697,0.00039,7.95131]
[1778453813662,29.63,82093.66,25.3,-0.22156,0.00038,7.84464]
[1778453814028,29.63,82093.66,25.3,-0.22156,0.00038,7.84464]
[1778453814125,29.63,82093.66,25.3,-0.22156,0.00038,7.84464]
[1778453814351,29.63,82093.66,25.3,-0.22156,0.00038,7.84464]
[1778453814421,29.63,82093.66,25.3,-0.22156,0.00038,7.84464]
[1778453814519,29.63,82093.66,25.3,-0.22156,0.00038,7.84464]
[1778453814605,29.63,82093.66,25.3,-0.22156,0.00038,7.84464]
[1778453814635,29.63,82093.66,25.3,-0.22156,0.00038,7.84464]
[1778453814656,29.63,82111.02,25.3,-0.21501,0.00037,7.71181]
[1778453815706,29.63,82140.9,25.3,-0.20401,0.00036,7.4799]
[1778453816654,29.63,82145.75,25.3,-0.20227,0.00036,7.44209]
[1778453816930,29.63,82145.75,25.3,-0.20227,0.00036,7.44209]
[1778453817536,29.63,82150.45,25.3,-0.20059,0.00036,7.40542]
[1778453817966,29.63,82150.45,25.3,-0.20059,0.00036,7.40542]
[1778453818716,29.63,82154.08,25.3,-0.19929,0.00036,7.37695]
[1778453820364,29.63,82154.07,25.3,-0.1993,0.00036,7.37713]
[1778453820450,29.63,82152.73,25.3,-0.19979,0.00036,7.38778]
[1778453821484,29.63,82152.73,25.3,-0.19979,0.00036,7.38778]
[1778453821502,29.63,82144.76,25.3,-0.20266,0.00036,7.45062]
[1778453822131,29.63,82144.76,25.3,-0.20266,0.00036,7.45062]
[1778453822464,29.63,82135.64,25.3,-0.20598,0.00036,7.52211]
[1778453822834,29.63,82135.64,25.3,-0.20598,0.00036,7.52211]
[1778453823722,29.63,82126.01,25.3,-0.20951,0.00037,7.59711]
[1778453824337,29.63,82126.01,25.3,-0.20951,0.00037,7.59711]
[1778453825668,29.63,82127.72,25.3,-0.20888,0.00037,7.58386]
[1778453825485,29.63,82137.51,25.3,-0.2053,0.00036,7.50768]
[1778453826035,29.63,82137.51,25.3,-0.2053,0.00036,7.50768]
[1778453827499,29.63,82144.55,25.3,-0.20277,0.00036,7.45292]
[1778453830520,29.64,82133.91,25.3,-0.20665,0.00036,7.53659]
[1778453831735,29.64,82133.91,25.3,-0.20665,0.00036,7.53659]
[1778453832078,29.64,82132.96,25.3,-0.207,0.00037,7.54408]
[1778453832098,29.64,82132.96,25.3,-0.207,0.00037,7.54408]
[1778453832111,29.64,82132.96,25.3,-0.207,0.00037,7.54408]
[1778453832122,29.64,82132.96,25.3,-0.207,0.00037,7.54408]
[1778453832307,29.64,82132.96,25.3,-0.207,0.00037,7.54408]
[1778453832569,29.64,82132.96,25.3,-0.207,0.00037,7.54408]
[1778453832655,29.64,82124.23,25.3,-0.21021,0.00037,7.61195]
[1778453833082,29.64,82124.23,25.3,-0.21021,0.00037,7.61195]
[1778453833305,29.64,82124.23,25.3,-0.21021,0.00037,7.61195]
[1778453833347,29.64,82124.23,25.3,-0.21021,0.00037,7.61195]
[1778453833541,29.64,82120.2,25.3,-0.2117,0.00037,7.64314]
[1778453833807,29.64,82120.2,25.3,-0.2117,0.00037,7.64314]
[1778453835342,29.64,82118.42,25.3,-0.21237,0.00037,7.65702]
[1778453835569,29.64,82114.11,25.3,-0.21397,0.00037,7.69037]
[1778453836572,29.64,82109.19,25.3,-0.21581,0.00037,7.72827]
[1778453837997,29.64,82109.63,25.3,-0.21565,0.00037,7.72492]
[1778453838586,29.64,82108.51,25.3,-0.21608,0.00037,7.73373]
[1778453841858,29.65,82110.03,25.3,-0.21554,0.00037,7.72269]
[1778453842154,29.65,82110.03,25.3,-0.21554,0.00037,7.72269]
[1778453842725,29.65,82095.47,25.3,-0.22104,0.00038,7.83414]
[1778453843106,29.65,82095.47,25.3,-0.22104,0.00038,7.83414]
[1778453843307,29.65,82095.47,25.3,-0.22104,0.00038,7.83414]
[1778453843467,29.65,82095.47,25.3,-0.22104,0.00038,7.83414]
[1778453843621,29.65,82089.78,25.3,-0.22321,0.00038,7.87739]
[1778453843905,29.65,82089.78,25.3,-0.22321,0.00038,7.87739]
[1778453844751,29.65,82089.78,25.3,-0.22321,0.00038,7.87739]
[1778453844629,29.65,82084.72,25.3,-0.22514,0.00038,7.91566]
[1778453847223,29.65,82084.43,25.3,-0.22525,0.00038,7.91781]
[1778453847638,29.65,82084.43,25.3,-0.22525,0.00038,7.91781]
[1778453847645,29.65,82084.43,25.3,-0.22525,0.00038,7.91781]
[1778453848627,29.65,82084.73,25.3,-0.22514,0.00038,7.91553]
[1778453848729,29.65,82091.43,25.3,-0.22258,0.00038,7.86485]
[1778453849663,29.65,82085.88,25.3,-0.2247,0.00038,7.90688]
[1778453851153,29.65,82086.29,25.3,-0.22454,0.00038,7.90377]
[1778453851182,29.65,82086.29,25.3,-0.22454,0.00038,7.90377]
[1778453851693,29.65,82086.29,25.3,-0.22454,0.00038,7.90377]
[1778453851724,29.65,82074.26,25.3,-0.22897,0.00039,7.98284]
[1778453855705,29.65,82069.85,25.3,-0.23066,0.00039,8.01535]
[1778453856125,29.65,82069.85,25.3,-0.23066,0.00039,8.01535]
[1778453856575,29.65,82069.85,25.3,-0.23066,0.00039,8.01535]
[1778453856704,29.65,82069.85,25.3,-0.23066,0.00039,8.01535]
[1778453856819,29.65,82069.85,25.3,-0.23066,0.00039,8.01535]
[1778453856740,29.64,82069.85,25.3,-0.23065,0.00039,8.01522]
[1778453857730,29.65,82044.72,25.3,-0.24056,0.0004,8.20079]
[1778453859595,29.64,82041.59,25.3,-0.2418,0.0004,8.22355]
[1778453859744,29.64,82046.03,25.3,-0.24003,0.0004,8.19111]
[1778453859913,29.64,82046.03,25.3,-0.24003,0.0004,8.19111]
[1778453861654,29.64,82048.73,25.3,-0.23895,0.0004,8.17132]
[1778453863429,29.64,82046.12,25.3,-0.23999,0.0004,8.19038]
[1778453863492,29.64,82046.12,25.3,-0.23999,0.0004,8.19038]
[1778453863495,29.64,82046.12,25.3,-0.23999,0.0004,8.19038]
[1778453866793,29.64,82040.14,25.3,-0.24237,0.0004,8.23386]
[1778453868545,29.64,82040.14,25.3,-0.24237,0.0004,8.23386]
[1778453868830,29.64,82037.23,25.3,-0.24353,0.0004,8.2548]
[1778453869921,29.64,82049.31,25.3,-0.2387,0.0004,8.16666]
[1778453875448,29.64,82050.09,25.3,-0.23839,0.0004,8.16092]
[1778453875895,29.64,82050.16,25.3,-0.23836,0.0004,8.16041]
[1778453876596,29.64,82056.2,25.3,-0.23597,0.00039,8.11589]
[1778453878184,29.64,82057.86,25.3,-0.23531,0.00039,8.10357]
[1778453878805,29.64,82057.39,25.3,-0.23549,0.00039,8.10696]
[1778453883035,29.64,82054.38,25.3,-0.23669,0.0004,8.12935]
[1778453883649,29.64,82050.55,25.3,-0.23821,0.0004,8.1575]
[1778453884566,29.64,82062.67,25.3,-0.23342,0.00039,8.06791]
[1778453885123,29.64,82062.67,25.3,-0.23342,0.00039,8.06791]
[1778453885655,29.64,82054.99,25.3,-0.23644,0.00039,8.12472]
[1778453887357,29.64,82051.16,25.3,-0.23796,0.0004,8.15294]
[1778453889140,29.64,82051.55,25.3,-0.23781,0.0004,8.15008]
[1778453890685,29.64,82051.67,25.3,-0.23776,0.0004,8.1492]
[1778453890786,29.64,82047.42,25.3,-0.23945,0.0004,8.18035]
[1778453891248,29.64,82054.8,25.3,-0.23652,0.00039,8.12616]
[1778453892118,29.64,82054.8,25.3,-0.23652,0.00039,8.12616]
[1778453892655,29.64,82054.8,25.3,-0.23652,0.00039,8.12616]
[1778453892779,29.64,82051.45,25.3,-0.23784,0.0004,8.1506]
[1778453893028,29.64,82051.45,25.3,-0.23784,0.0004,8.1506]
[1778453893607,29.64,82033.95,25.3,-0.24482,0.0004,8.27797]
[1778453894454,29.64,82033.95,25.3,-0.24482,0.0004,8.27797]
[1778453894671,29.64,82033.95,25.3,-0.24482,0.0004,8.27797]
[1778453894772,29.64,82028.28,25.3,-0.24709,0.0004,8.31864]
[1778453895014,29.64,82028.28,25.3,-0.24709,0.0004,8.31864]
[1778453895699,29.64,82028.28,25.3,-0.24709,0.0004,8.31864]
[1778453896066,29.64,82027.7,25.3,-0.24733,0.0004,8.32276]
[1778453896383,29.64,82027.7,25.3,-0.24733,0.0004,8.32276]
[1778453896458,29.64,82027.7,25.3,-0.24733,0.0004,8.32276]
[1778453896460,29.64,82027.7,25.3,-0.24733,0.0004,8.32276]
[1778453896811,29.63,82021.81,25.3,-0.2497,0.00041,8.3647]
[1778453897482,29.63,82021.81,25.3,-0.2497,0.00041,8.3647]
[1778453898332,29.63,82019.75,25.3,-0.25053,0.00041,8.37916]
[1778453898538,29.63,82019.75,25.3,-0.25053,0.00041,8.37916]
[1778453898719,29.63,82019.75,25.3,-0.25053,0.00041,8.37916]
[1778453899081,29.63,82020.1,25.3,-0.25038,0.00041,8.37644]
[1778453899129,29.63,82025.48,25.3,-0.24819,0.00041,8.338]
[1778453900289,29.63,82025.48,25.3,-0.24819,0.00041,8.338]
[1778453900416,29.63,82033.22,25.3,-0.24504,0.0004,8.282]
[1778453901174,29.63,82033.22,25.3,-0.24504,0.0004,8.282]
[1778453902000,29.63,82030.64,25.3,-0.24607,0.0004,8.30046]
[1778453902250,29.63,82030.64,25.3,-0.24607,0.0004,8.30046]
[1778453902352,29.63,82026.55,25.3,-0.24772,0.00041,8.32968]
[1778453903859,29.62,82024.96,25.3,-0.24835,0.00041,8.34089]
[1778453904653,29.62,82024.96,25.3,-0.24835,0.00041,8.34089]
[1778453904884,29.62,82025.93,25.3,-0.24796,0.00041,8.33388]
[1778453907489,29.62,82026.27,25.3,-0.24781,0.00041,8.33126]
[1778453907516,29.62,82026.27,25.3,-0.24781,0.00041,8.33126]
[1778453907575,29.62,82026.27,25.3,-0.24781,0.00041,8.33126]
[1778453907652,29.62,82027.0,25.3,-0.24749,0.00041,8.32567]
[1778453908293,29.62,82027.0,25.3,-0.24749,0.00041,8.32567]
[1778453908488,29.62,82027.0,25.3,-0.24749,0.00041,8.32567]
[1778453908705,29.62,82027.0,25.3,-0.24749,0.00041,8.32567]
[1778453908772,29.62,82022.02,25.3,-0.24951,0.00041,8.36125]
[1778453909044,29.62,82022.02,25.3,-0.24951,0.00041,8.36125]
[1778453909965,29.62,82025.19,25.3,-0.24822,0.00041,8.33856]
[1778453910834,29.62,82025.19,25.3,-0.24822,0.00041,8.33856]
[1778453911525,29.62,82025.42,25.3,-0.24812,0.00041,8.33673]
[1778453911786,29.62,82025.42,25.3,-0.24812,0.00041,8.33673]
[1778453911787,29.62,82025.42,25.3,-0.24812,0.00041,8.33673]
[1778453914276,29.61,82025.26,25.3,-0.24796,0.00041,8.32612]
[1778453914277,29.61,82025.26,25.3,-0.24796,0.00041,8.32612]
[1778453914953,29.61,82024.35,25.3,-0.24832,0.00041,8.33247]
[1778453915155,29.61,82023.87,25.3,-0.2485,0.00041,8.33573]
[1778453916993,29.61,82022.93,25.3,-0.24888,0.00041,8.34233]
[1778453917290,29.61,82022.93,25.3,-0.24888,0.00041,8.34233]
[1778453917303,29.61,82022.57,25.3,-0.24902,0.00041,8.34491]
[1778453918618,29.61,82022.57,25.3,-0.24902,0.00041,8.34491]
[1778453919040,29.61,82022.47,25.3,-0.24905,0.00041,8.34544]
[1778453922189,29.61,82023.4,25.3,-0.24866,0.00041,8.33856]
[1778453923082,29.6,82022.55,25.3,-0.249,0.00041,8.34444]
[1778453924236,29.6,82022.38,25.3,-0.24905,0.00041,8.34546]
[1778453926199,29.6,82019.19,25.3,-0.25034,0.00041,8.36805]
[1778453926799,29.6,82019.19,25.3,-0.25034,0.00041,8.36805]
[1778453926825,29.6,82019.19,25.3,-0.25034,0.00041,8.36805]
[1778453926842,29.6,82015.57,25.3,-0.2518,0.00041,8.39341]
[1778453927239,29.6,82021.01,25.3,-0.24958,0.00041,8.35464]
[1778453928630,29.6,82021.01,25.3,-0.24958,0.00041,8.35464]
[1778453929254,29.59,82031.29,25.3,-0.24538,0.0004,8.2803]
[1778453934289,29.59,82027.78,25.3,-0.24676,0.00041,8.30488]
[1778453935830,29.59,82027.78,25.3,-0.24676,0.00041,8.30488]
[1778453935296,29.59,82022.51,25.3,-0.24889,0.00041,8.34261]
[1778453937959,29.58,82023.42,25.3,-0.24849,0.00041,8.33556]
[1778453937969,29.58,82023.42,25.3,-0.24849,0.00041,8.33556]
[1778453938651,29.58,82016.95,25.3,-0.25113,0.00041,8.38173]
[1778453939304,29.58,82016.95,25.3,-0.25113,0.00041,8.38173]
[1778453940922,29.58,82018.96,25.3,-0.2503,0.00041,8.36729]
[1778453941469,29.58,82018.96,25.3,-0.2503,0.00041,8.36729]
[1778453941471,29.58,82018.96,25.3,-0.2503,0.00041,8.36729]
[1778453941570,29.58,82027.28,25.3,-0.2469,0.00041,8.30738]
[1778453942469,29.58,82027.28,25.3,-0.2469,0.00041,8.30738]
[1778453943251,29.58,82028.16,25.3,-0.24654,0.00041,8.30088]
[1778453947461,29.58,82024.79,25.3,-0.24787,0.00041,8.32462]
[1778453947483,29.58,82024.79,25.3,-0.24787,0.00041,8.32462]
[1778453947496,29.58,82024.79,25.3,-0.24787,0.00041,8.32462]
[1778453947511,29.58,82024.79,25.3,-0.24787,0.00041,8.32462]
[1778453948544,29.57,82024.41,25.3,-0.24802,0.00041,8.32718]
[1778453948556,29.57,82024.41,25.3,-0.24802,0.00041,8.32718]
[1778453948626,29.57,82018.09,25.3,-0.25059,0.00041,8.37225]
[1778453948955,29.57,82018.09,25.3,-0.25059,0.00041,8.37225]
[1778453949375,29.57,82018.09,25.3,-0.25059,0.00041,8.37225]
[1778453949394,29.57,82021.34,25.3,-0.24925,0.00041,8.34889]
[1778453950199,29.57,82021.34,25.3,-0.24925,0.00041,8.34889]
[1778453950750,29.57,82024.72,25.3,-0.24787,0.00041,8.32445]
[1778453952145,29.57,82025.46,25.3,-0.24755,0.00041,8.31896]
[1778453952961,29.57,82022.18,25.3,-0.24889,0.00041,8.34243]
[1778453953589,29.57,82022.18,25.3,-0.24889,0.00041,8.34243]
[1778453953858,29.57,82022.18,25.3,-0.24889,0.00041,8.34243]
[1778453953868,29.57,82022.18,25.3,-0.24889,0.00041,8.34243]
[1778453953889,29.57,82022.15,25.3,-0.24889,0.00041,8.34246]
[1778453954429,29.57,82018.81,25.3,-0.25025,0.00041,8.36629]
[1778453956090,29.57,82017.3,25.3,-0.25086,0.00041,8.37698]
[1778453956103,29.57,82017.3,25.3,-0.25086,0.00041,8.37698]
[1778453956108,29.57,82017.3,25.3,-0.25086,0.00041,8.37698]
[1778453956112,29.57,82017.3,25.3,-0.25086,0.00041,8.37698]
[1778453956173,29.57,82017.3,25.3,-0.25086,0.00041,8.37698]
[1778453956444,29.56,82019.0,25.3,-0.25015,0.00041,8.36462]
[1778453958492,29.56,82021.75,25.3,-0.24902,0.00041,8.34473]
[1778453958546,29.56,82021.75,25.3,-0.24902,0.00041,8.34473]
[1778453958591,29.56,82017.43,25.3,-0.25077,0.00041,8.37544]
[1778453959194,29.56,82017.43,25.3,-0.25077,0.00041,8.37544]
[1778453959200,29.56,82017.43,25.3,-0.25077,0.00041,8.37544]
[1778453959570,29.56,82017.43,25.3,-0.25077,0.00041,8.37544]
[1778453959880,29.56,82013.51,25.3,-0.25237,0.00041,8.40325]
[1778453960035,29.56,82013.51,25.3,-0.25237,0.00041,8.40325]
[1778453960843,29.56,82013.51,25.3,-0.25237,0.00041,8.40325]
[1778453960865,29.56,81998.88,25.3,-0.25842,0.00042,8.50634]
[1778453961697,29.56,81995.59,25.3,-0.25978,0.00042,8.52918]
[1778453962618,29.56,81995.59,25.3,-0.25978,0.00042,8.52918]
[1778453964668,29.56,81994.31,25.3,-0.2603,0.00042,8.53782]
[1778453966732,29.55,81993.82,25.3,-0.26049,0.00042,8.54097]
[1778453970133,29.55,81999.1,25.3,-0.25826,0.00042,8.50366]
[1778453970542,29.55,82005.02,25.3,-0.2558,0.00041,8.46201]
[1778453975580,29.55,82004.94,25.3,-0.25562,0.00041,8.45114]
[1778453977594,29.55,81993.92,25.3,-0.2602,0.00042,8.52815]
[1778453980893,29.54,81988.01,25.3,-0.26265,0.00042,8.56868]
[1778453982354,29.54,81987.08,25.3,-0.26303,0.00042,8.57492]
[1778453983331,29.54,81986.94,25.3,-0.26308,0.00042,8.5757]
[1778453983921,29.54,81986.94,25.3,-0.26308,0.00042,8.5757]
[1778453983964,29.54,81986.94,25.3,-0.26307,0.00042,8.5756]
[1778453983982,29.54,81986.94,25.3,-0.26307,0.00042,8.5756]
[1778453984645,29.54,81974.13,25.3,-0.26848,0.00042,8.66318]
[1778453985476,29.54,81974.13,25.3,-0.26848,0.00042,8.66318]
[1778453987320,29.53,81970.43,25.3,-0.27003,0.00043,8.6879]
[1778453987322,29.53,81970.43,25.3,-0.27003,0.00043,8.6879]
[1778453987386,29.53,81970.43,25.3,-0.27003,0.00043,8.6879]
[1778453987666,29.53,81975.44,25.3,-0.26789,0.00042,8.65376]
[1778453988849,29.53,81978.69,25.3,-0.2665,0.00042,8.63136]
[1778453989044,29.53,81978.69,25.3,-0.2665,0.00042,8.63136]
[1778453989220,29.53,81978.69,25.3,-0.2665,0.00042,8.63136]
[1778453989747,29.53,81978.69,25.3,-0.2665,0.00042,8.63136]
[1778453989848,29.53,82016.74,25.3,-0.25062,0.00041,8.36498]
[1778453990328,29.53,82016.74,25.3,-0.25062,0.00041,8.36498]
[1778453990791,29.53,82020.38,25.3,-0.24912,0.00041,8.3387]
[1778453991292,29.53,82020.38,25.3,-0.24912,0.00041,8.3387]
[1778453991299,29.53,82020.38,25.3,-0.24912,0.00041,8.3387]
[1778453991971,29.52,82023.32,25.3,-0.24791,0.00041,8.31738]
[1778453992042,29.52,82023.32,25.3,-0.24791,0.00041,8.31738]
[1778453993545,29.52,82022.78,25.3,-0.24812,0.00041,8.32109]
[1778453995831,29.52,82027.81,25.3,-0.24604,0.00041,8.28431]
[1778453999566,29.52,82030.07,25.3,-0.24511,0.00041,8.26757]
[1778453999750,29.52,82033.54,25.3,-0.2437,0.0004,8.24225]
[1778454000028,29.52,82033.54,25.3,-0.2437,0.0004,8.24225]
[1778454000188,29.52,82033.54,25.3,-0.2437,0.0004,8.24225]
[1778454000403,29.52,82033.54,25.3,-0.2437,0.0004,8.24225]
[1778454000606,29.52,82033.54,25.3,-0.2437,0.0004,8.24225]
[1778454000636,29.52,82033.54,25.3,-0.2437,0.0004,8.24225]
[1778454000685,29.52,82033.54,25.3,-0.2437,0.0004,8.24225]
[1778454000849,29.52,82033.54,25.3,-0.2437,0.0004,8.24225]
[1778454000850,29.52,82033.54,25.3,-0.2437,0.0004,8.24225]
[1778454000853,29.51,82039.69,25.3,-0.24121,0.0004,8.19714]
[1778454001308,29.51,82039.69,25.3,-0.24121,0.0004,8.19714]
[1778454001871,29.51,82059.5,25.3,-0.23331,0.00039,8.05049]
[1778454002904,29.51,82067.15,25.3,-0.23029,0.00039,7.99313]
[1778454003029,29.51,82067.15,25.3,-0.23029,0.00039,7.99313]
[1778454003204,29.51,82067.15,25.3,-0.23029,0.00039,7.99313]
[1778454003246,29.51,82067.15,25.3,-0.23029,0.00039,7.99313]
[1778454003836,29.51,82067.15,25.3,-0.23029,0.00039,7.99313]
[1778454003893,29.51,82088.7,25.3,-0.22193,0.00038,7.82984]
[1778454004234,29.51,82088.7,25.3,-0.22193,0.00038,7.82984]
[1778454004534,29.51,82088.7,25.3,-0.22193,0.00038,7.82984]
[1778454004805,29.51,82111.88,25.3,-0.21314,0.00037,7.65141]
[1778454005070,29.51,82111.88,25.3,-0.21314,0.00037,7.65141]
[1778454005250,29.51,82111.88,25.3,-0.21314,0.00037,7.65141]
[1778454005530,29.51,82111.88,25.3,-0.21314,0.00037,7.65141]
[1778454005766,29.51,82111.88,25.3,-0.21314,0.00037,7.65141]
[1778454005886,29.51,82111.88,25.3,-0.21314,0.00037,7.65141]
[1778454005934,29.51,82111.88,25.3,-0.21314,0.00037,7.65141]
[1778454005868,29.51,82152.91,25.3,-0.19811,0.00036,7.32997]
[1778454006272,29.51,82152.91,25.3,-0.19811,0.00036,7.32997]
[1778454006428,29.51,82152.91,25.3,-0.19811,0.00036,7.32997]
[1778454006572,29.51,82152.91,25.3,-0.19811,0.00036,7.32997]
[1778454006615,29.51,82152.91,25.3,-0.19811,0.00036,7.32997]
[1778454006615,29.51,82152.91,25.3,-0.19811,0.00036,7.32997]
[1778454007004,29.51,82152.91,25.3,-0.19811,0.00036,7.32997]
[1778454006906,29.51,82213.71,25.3,-0.17705,0.00033,6.84315]
[1778454007193,29.51,82213.71,25.3,-0.17705,0.00033,6.84315]
[1778454008008,29.51,82213.71,25.3,-0.17705,0.00033,6.84315]
[1778454007964,29.51,82219.85,25.3,-0.17502,0.00033,6.79392]
[1778454008249,29.51,82219.85,25.3,-0.17502,0.00033,6.79392]
[1778454008564,29.51,82219.85,25.3,-0.17502,0.00033,6.79392]
[1778454008850,29.51,82231.67,25.3,-0.17114,0.00033,6.69857]
[1778454009337,29.51,82231.67,25.3,-0.17114,0.00033,6.69857]
[1778454009473,29.51,82231.67,25.3,-0.17114,0.00033,6.69857]
[1778454009575,29.51,82231.67,25.3,-0.17114,0.00033,6.69857]
[1778454009603,29.51,82231.67,25.3,-0.17114,0.00033,6.69857]
[1778454009855,29.51,82239.2,25.3,-0.16872,0.00032,6.63817]
[1778454010279,29.51,82239.2,25.3,-0.16872,0.00032,6.63817]
[1778454010970,29.55,82240.23,25.3,-0.16867,0.00032,6.63699]
[1778454011912,29.55,82240.23,25.3,-0.16867,0.00032,6.63699]
[1778454011950,29.55,82247.05,25.3,-0.16648,0.00032,6.58204]
[1778454014063,29.55,82243.51,25.3,-0.16766,0.00032,6.61182]
[1778454014890,29.56,82247.94,25.3,-0.16626,0.00032,6.5765]
[1778454015629,29.56,82247.94,25.3,-0.16626,0.00032,6.5765]
[1778454015817,29.56,82247.94,25.3,-0.16626,0.00032,6.5765]
[1778454015933,29.56,82228.18,25.3,-0.17269,0.00033,6.73692]
[1778454016114,29.56,82228.18,25.3,-0.17269,0.00033,6.73692]
[1778454016486,29.56,82228.18,25.3,-0.17269,0.00033,6.73692]
[1778454016488,29.56,82228.18,25.3,-0.17269,0.00033,6.73692]
[1778454016645,29.56,82228.18,25.3,-0.17269,0.00033,6.73692]
[1778454016870,29.56,82228.18,25.3,-0.17269,0.00033,6.73692]
[1778454016923,29.56,82228.18,25.3,-0.17269,0.00033,6.73692]
[1778454016973,29.56,82197.93,25.3,-0.18283,0.00034,6.98129]
[1778454017302,29.56,82197.93,25.3,-0.18283,0.00034,6.98129]
[1778454017769,29.56,82197.93,25.3,-0.18283,0.00034,6.98129]
[1778454017770,29.56,82197.93,25.3,-0.18283,0.00034,6.98129]
[1778454017939,29.56,82197.93,25.3,-0.18283,0.00034,6.98129]
[1778454017919,29.61,82188.21,25.3,-0.18656,0.00034,7.06855]
[1778454018307,29.61,82188.21,25.3,-0.18656,0.00034,7.06855]
[1778454018450,29.61,82188.21,25.3,-0.18656,0.00034,7.06855]
[1778454018926,29.61,82176.49,25.3,-0.19063,0.00035,7.16236]
[1778454019032,29.61,82176.49,25.3,-0.19063,0.00035,7.16236]
[1778454019971,29.61,82176.49,25.3,-0.19063,0.00035,7.16236]
[1778454019933,29.64,82159.54,25.3,-0.19679,0.00036,7.30112]
[1778454020082,29.64,82159.54,25.3,-0.19679,0.00036,7.30112]
[1778454020940,29.64,82144.98,25.3,-0.20202,0.00036,7.41596]
[1778454021627,29.64,82144.98,25.3,-0.20202,0.00036,7.41596]
[1778454021641,29.64,82144.98,25.3,-0.20202,0.00036,7.41596]
[1778454021947,29.64,82133.85,25.3,-0.20607,0.00037,7.50311]
[1778454022128,29.64,82133.85,25.3,-0.20607,0.00037,7.50311]
[1778454022379,29.64,82133.85,25.3,-0.20607,0.00037,7.50311]
[1778454022954,29.64,82126.68,25.3,-0.2087,0.00037,7.55892]
[1778454023073,29.64,82126.68,25.3,-0.2087,0.00037,7.55892]
[1778454023077,29.64,82126.68,25.3,-0.2087,0.00037,7.55892]
[1778454023353,29.64,82126.68,25.3,-0.2087,0.00037,7.55892]
[1778454023979,29.64,82126.68,25.3,-0.2087,0.00037,7.55892]
[1778454023961,29.64,82130.64,25.3,-0.20724,0.00037,7.52808]
[1778454024029,29.64,82130.64,25.3,-0.20724,0.00037,7.52808]
[1778454024972,29.64,82119.79,25.3,-0.21123,0.00037,7.61214]
[1778454025029,29.64,82119.79,25.3,-0.21123,0.00037,7.61214]
[1778454025976,29.64,82108.95,25.3,-0.21528,0.00037,7.69578]
[1778454026983,29.64,82103.28,25.3,-0.21741,0.00038,7.73925]
[1778454027075,29.64,82103.28,25.3,-0.21741,0.00038,7.73925]
[1778454027871,29.64,82103.28,25.3,-0.21741,0.00038,7.73925]
[1778454028739,29.64,82100.83,25.3,-0.21833,0.00038,7.75789]
[1778454029514,29.64,82098.13,25.3,-0.21935,0.00038,7.77849]
[1778454029663,29.64,82098.13,25.3,-0.21935,0.00038,7.77845]
[1778454031512,29.64,82096.47,25.3,-0.21998,0.00038,7.79111]
[1778454031557,29.64,82096.47,25.3,-0.21998,0.00038,7.79111]
[1778454031733,29.64,82096.47,25.3,-0.21998,0.00038,7.79111]
[1778454032166,29.64,82097.47,25.3,-0.21939,0.00038,7.77192]
[1778454032955,29.64,82092.95,25.3,-0.2211,0.00038,7.8063]
[1778454033028,29.64,82092.95,25.3,-0.2211,0.00038,7.8063]
[1778454033447,29.64,82092.95,25.3,-0.2211,0.00038,7.8063]
[1778454033838,29.64,82092.95,25.3,-0.2211,0.00038,7.8063]
[1778454033841,29.64,82092.95,25.3,-0.2211,0.00038,7.8063]
[1778454033956,29.64,82082.28,25.3,-0.22519,0.00039,7.88705]
[1778454034950,29.64,82072.19,25.3,-0.22909,0.00039,7.96289]
[1778454035545,29.64,82072.19,25.3,-0.22909,0.00039,7.96289]
[1778454035672,29.64,82072.19,25.3,-0.22909,0.00039,7.96289]
[1778454035768,29.64,82072.19,25.3,-0.22909,0.00039,7.96289]
[1778454035768,29.64,82072.19,25.3,-0.22909,0.00039,7.96289]
[1778454035832,29.64,82072.19,25.3,-0.22909,0.00039,7.96289]
[1778454035862,29.64,82072.19,25.3,-0.22909,0.00039,7.96289]
[1778454035887,29.64,82072.19,25.3,-0.22909,0.00039,7.96289]
[1778454035988,29.64,82072.19,25.3,-0.22909,0.00039,7.96289]
[1778454035903,29.64,82077.66,25.3,-0.22697,0.00039,7.92184]
[1778454036183,29.64,82077.66,25.3,-0.22697,0.00039,7.92184]
[1778454036448,29.64,82077.66,25.3,-0.22697,0.00039,7.92184]
[1778454036452,29.64,82077.66,25.3,-0.22697,0.00039,7.92184]
[1778454036587,29.64,82077.66,25.3,-0.22697,0.00039,7.92184]
[1778454036957,29.64,82107.26,25.3,-0.21568,0.00038,7.69683]
[1778454037288,29.64,82107.26,25.3,-0.21568,0.00038,7.69683]
[1778454037726,29.64,82107.26,25.3,-0.21568,0.00038,7.69683]
[1778454037775,29.64,82119.52,25.3,-0.2111,0.00037,7.6022]
[1778454038028,29.64,82119.52,25.3,-0.2111,0.00037,7.6022]
[1778454038423,29.64,82119.52,25.3,-0.2111,0.00037,7.6022]
[1778454038477,29.64,82119.52,25.3,-0.2111,0.00037,7.6022]
[1778454038578,29.64,82111.62,25.3,-0.21404,0.00037,7.66317]
[1778454039119,29.64,82111.62,25.3,-0.21404,0.00037,7.66317]
[1778454039483,29.64,82111.62,25.3,-0.21404,0.00037,7.66317]
[1778454039510,29.64,82111.62,25.3,-0.21404,0.00037,7.66317]
[1778454039513,29.64,82111.62,25.3,-0.21404,0.00037,7.66317]
[1778454039639,29.64,82111.62,25.3,-0.21404,0.00037,7.66317]
[1778454039904,29.64,82111.31,25.3,-0.21416,0.00037,7.66557]
[1778454040467,29.64,82128.52,25.3,-0.20778,0.00037,7.53241]
[1778454044746,29.64,82127.49,25.3,-0.20817,0.00037,7.54068]
[1778454044809,29.64,82128.4,25.3,-0.20784,0.00037,7.53376]
[1778454045626,29.64,82128.4,25.3,-0.20784,0.00037,7.53376]
[1778454045661,29.64,82128.4,25.3,-0.20784,0.00037,7.53376]
[1778454045742,29.64,82135.92,25.3,-0.20509,0.00036,7.47518]
[1778454046099,29.64,82135.92,25.3,-0.20509,0.00036,7.47518]
[1778454046203,29.64,82135.92,25.3,-0.20509,0.00036,7.47518]
[1778454046953,29.64,82135.92,25.3,-0.20509,0.00036,7.47518]
[1778454046600,29.64,82163.04,25.3,-0.19535,0.00035,7.26207]
[1778454047110,29.64,82163.04,25.3,-0.19535,0.00035,7.26207]
[1778454047992,29.64,82163.04,25.3,-0.19535,0.00035,7.26207]
[1778454048004,29.64,82189.89,25.3,-0.18599,0.00034,7.04891]
[1778454049772,29.64,82192.88,25.3,-0.18497,0.00034,7.02503]
[1778454049910,29.64,82192.88,25.3,-0.18497,0.00034,7.02503]
[1778454051438,29.65,82190.05,25.3,-0.18598,0.00034,7.04863]
[1778454051495,29.65,82190.05,25.3,-0.18598,0.00034,7.04863]
[1778454051536,29.65,82190.05,25.3,-0.18598,0.00034,7.04863]
[1778454051833,29.65,82190.05,25.3,-0.18598,0.00034,7.04863]
[1778454051859,29.65,82190.05,25.3,-0.18598,0.00034,7.04863]
[1778454051892,29.65,82190.05,25.3,-0.18598,0.00034,7.04863]
[1778454051947,29.65,82190.05,25.3,-0.18598,0.00034,7.04863]
[1778454051982,29.65,82190.05,25.3,-0.18598,0.00034,7.04863]
[1778454051931,29.65,82169.28,25.3,-0.1932,0.00035,7.21387]
[1778454052993,29.65,82169.28,25.3,-0.1932,0.00035,7.21387]
[1778454052713,29.65,82182.97,25.3,-0.18842,0.00035,7.10515]
[1778454053816,29.65,82182.97,25.3,-0.18842,0.00035,7.10515]
[1778454053869,29.65,82187.69,25.3,-0.18679,0.00034,7.06749]
[1778454055971,29.65,82198.06,25.3,-0.18324,0.00034,6.98458]
[1778454057034,29.65,82211.9,25.3,-0.17858,0.00033,6.87383]
[1778454057298,29.65,82190.57,25.3,-0.1858,0.00034,7.04456]
[1778454058103,29.65,82190.57,25.3,-0.1858,0.00034,7.04456]
[1778454058868,29.65,82189.38,25.3,-0.18621,0.00034,7.0541]
[1778454059466,29.65,82189.38,25.3,-0.18621,0.00034,7.0541]
[1778454059954,29.65,82189.17,25.3,-0.18628,0.00034,7.05568]
[1778454060144,29.65,82189.17,25.3,-0.18628,0.00034,7.05568]
[1778454060214,29.65,82189.17,25.3,-0.18628,0.00034,7.05568]
[1778454060508,29.65,82189.17,25.3,-0.18628,0.00034,7.05568]
[1778454060888,29.65,82187.92,25.3,-0.18672,0.00034,7.06576]
[1778454061920,29.65,82187.92,25.3,-0.18672,0.00034,7.06576]
[1778454062020,29.65,82180.11,25.3,-0.18942,0.00035,7.12798]
[1778454062908,29.65,82173.79,25.3,-0.19162,0.00035,7.17815]
[1778454063474,29.65,82173.79,25.3,-0.19162,0.00035,7.17815]
[1778454063484,29.65,82173.79,25.3,-0.19162,0.00035,7.17815]
[1778454063903,29.65,82173.79,25.3,-0.19162,0.00035,7.17815]
[1778454063951,29.65,82173.79,25.3,-0.19162,0.00035,7.17815]
[1778454065013,29.65,82196.95,25.3,-0.18362,0.00034,6.99357]
[1778454065946,29.65,82203.26,25.3,-0.18148,0.00034,6.94313]
[1778454066949,29.65,82203.26,25.3,-0.18148,0.00034,6.94313]
[1778454066953,29.65,82203.26,25.3,-0.18148,0.00034,6.94313]
[1778454067050,29.65,82208.32,25.3,-0.17978,0.00034,6.90268]
[1778454067175,29.65,82208.32,25.3,-0.17978,0.00034,6.90268]
[1778454067180,29.65,82208.32,25.3,-0.17978,0.00034,6.90268]
[1778454067802,29.65,82208.32,25.3,-0.17978,0.00034,6.90268]
[1778454067897,29.65,82203.17,25.3,-0.18153,0.00034,6.94418]
[1778454068226,29.65,82203.17,25.3,-0.18153,0.00034,6.94418]
[1778454068497,29.65,82203.17,25.3,-0.18153,0.00034,6.94418]
[1778454068808,29.65,82190.36,25.3,-0.1859,0.00034,7.04671]
[1778454069386,29.65,82174.64,25.3,-0.19134,0.00035,7.17182]
[1778454070628,29.65,82174.64,25.3,-0.19134,0.00035,7.17182]
[1778454070681,29.65,82174.64,25.3,-0.19134,0.00035,7.17182]
[1778454070723,29.65,82170.73,25.3,-0.19271,0.00035,7.2028]
[1778454072302,29.65,82170.55,25.3,-0.19276,0.00035,7.20409]
[1778454073028,29.65,82170.55,25.3,-0.19276,0.00035,7.20409]
[1778454073354,29.65,82171.41,25.3,-0.19246,0.00035,7.19728]
[1778454073356,29.65,82171.41,25.3,-0.19246,0.00035,7.19728]
[1778454073703,29.65,82171.41,25.3,-0.19246,0.00035,7.19728]
[1778454073899,29.65,82171.41,25.3,-0.19246,0.00035,7.19728]
[1778454073970,29.65,82171.41,25.3,-0.19246,0.00035,7.19728]
[1778454074920,29.65,82168.72,25.3,-0.19341,0.00035,7.21862]
[1778454074985,29.65,82168.72,25.3,-0.19341,0.00035,7.21862]
[1778454078641,29.65,82166.85,25.3,-0.19408,0.00035,7.23369]
[1778454079070,29.65,82149.85,25.3,-0.20015,0.00036,7.36834]
[1778454079554,29.65,82149.85,25.3,-0.20015,0.00036,7.36834]
[1778454080502,29.65,82149.65,25.3,-0.20022,0.00036,7.36991]
[1778454081069,29.65,82156.51,25.3,-0.19776,0.00036,7.31583]
[1778454081470,29.65,82150.45,25.3,-0.19993,0.00036,7.3635]
[1778454082279,29.65,82150.45,25.3,-0.19993,0.00036,7.3635]
[1778454082310,29.65,82150.45,25.3,-0.19993,0.00036,7.3635]
[1778454082324,29.65,82150.45,25.3,-0.19993,0.00036,7.3635]
[1778454082589,29.65,82150.45,25.3,-0.19993,0.00036,7.3635]
[1778454082603,29.65,82150.45,25.3,-0.19993,0.00036,7.3635]
[1778454082611,29.65,82150.45,25.3,-0.19993,0.00036,7.3635]
[1778454082631,29.65,82147.33,25.3,-0.20105,0.00036,7.38791]
[1778454083246,29.65,82147.33,25.3,-0.20105,0.00036,7.38791]
[1778454084029,29.65,82147.33,25.3,-0.20105,0.00036,7.38791]
[1778454084017,29.65,82129.45,25.3,-0.20754,0.00037,7.52743]
[1778454084249,29.65,82129.45,25.3,-0.20754,0.00037,7.52743]
[1778454084358,29.65,82129.45,25.3,-0.20754,0.00037,7.52743]
[1778454084942,29.65,82129.45,25.3,-0.20754,0.00037,7.52743]
[1778454085043,29.65,82117.52,25.3,-0.21195,0.00037,7.61985]
[1778454085176,29.65,82117.52,25.3,-0.21195,0.00037,7.61985]
[1778454085200,29.65,82117.52,25.3,-0.21195,0.00037,7.61985]
[1778454085893,29.65,82117.52,25.3,-0.21195,0.00037,7.61985]
[1778454085994,29.65,82111.42,25.3,-0.21422,0.00037,7.66679]
[1778454087334,29.65,82108.2,25.3,-0.21542,0.00038,7.69154]
[1778454088121,29.65,82109.12,25.3,-0.21507,0.00037,7.68427]
[1778454088432,29.65,82109.12,25.3,-0.21507,0.00037,7.68427]
[1778454088483,29.65,82109.12,25.3,-0.21507,0.00037,7.68427]
[1778454088672,29.65,82109.12,25.3,-0.21507,0.00037,7.68427]
[1778454088824,29.65,82109.12,25.3,-0.21507,0.00037,7.68427]
[1778454088983,29.65,82109.12,25.3,-0.21507,0.00037,7.68427]
[1778454089082,29.65,82105.93,25.3,-0.21626,0.00038,7.70863]
[1778454089988,29.65,82126.01,25.3,-0.20879,0.00037,7.55376]
[1778454090989,29.65,82133.15,25.3,-0.20617,0.00037,7.49837]
[1778454091648,29.65,82133.15,25.3,-0.20617,0.00037,7.49837]
[1778454091935,29.65,82133.15,25.3,-0.20617,0.00037,7.49837]
[1778454091998,29.65,82132.32,25.3,-0.20627,0.00037,7.49337]
[1778454093021,29.65,82132.32,25.3,-0.20627,0.00037,7.49337]
[1778454093023,29.65,82132.32,25.3,-0.20627,0.00037,7.49337]
[1778454093029,29.65,82132.32,25.3,-0.20627,0.00037,7.49337]
[1778454092948,29.65,82149.87,25.3,-0.19991,0.00036,7.35616]
[1778454093556,29.65,82159.88,25.3,-0.19633,0.00036,7.27733]
[1778454094554,29.65,82159.88,25.3,-0.19633,0.00036,7.27733]
[1778454095000,29.65,82159.88,25.3,-0.19633,0.00036,7.27733]
[1778454096867,29.65,82159.2,25.3,-0.19658,0.00036,7.28271]
[1778454096912,29.65,82159.2,25.3,-0.19658,0.00036,7.28271]
[1778454098510,29.65,82161.28,25.3,-0.19584,0.00035,7.26633]
[1778454098540,29.65,82161.28,25.3,-0.19584,0.00035,7.26633]
[1778454099995,29.65,82153.34,25.3,-0.19867,0.00036,7.32898]
[1778454100262,29.65,82153.34,25.3,-0.19867,0.00036,7.32898]
[1778454100526,29.65,82153.34,25.3,-0.19867,0.00036,7.32898]
[1778454101612,29.65,82163.92,25.3,-0.19491,0.00035,7.24548]
[1778454102623,29.65,82168.43,25.3,-0.19331,0.00035,7.20977]
[1778454103732,29.65,82176.18,25.3,-0.1906,0.00035,7.14836]
[1778454106649,29.65,82172.56,25.3,-0.19189,0.00035,7.17754]
[1778454108019,29.66,82176.85,25.3,-0.1904,0.00035,7.14379]
[1778454109503,29.66,82174.56,25.3,-0.19121,0.00035,7.16216]
[1778454109908,29.66,82181.07,25.3,-0.18894,0.00035,7.11039]
[1778454110744,29.66,82181.07,25.3,-0.18894,0.00035,7.11039]
[1778454111899,29.66,82192.05,25.3,-0.18516,0.00034,7.02296]
[1778454112452,29.66,82192.05,25.3,-0.18516,0.00034,7.02296]
[1778454113037,29.66,82192.05,25.3,-0.18516,0.00034,7.02296]
[1778454113065,29.66,82201.67,25.3,-0.18189,0.00034,6.9462]
[1778454113698,29.66,82209.33,25.3,-0.17931,0.00034,6.88483]
[1778454115712,29.66,82205.25,25.3,-0.18069,0.00034,6.9177]
[1778454120748,29.66,82200.18,25.3,-0.18241,0.00034,6.95864]
[1778454125834,29.66,82199.41,25.3,-0.18268,0.00034,6.96498]
[1778454126004,29.66,82199.41,25.3,-0.18268,0.00034,6.96498]
[1778454126045,29.66,82206.93,25.3,-0.18014,0.00034,6.90485]
[1778454126219,29.66,82206.93,25.3,-0.18014,0.00034,6.90485]
[1778454126563,29.66,82206.93,25.3,-0.18014,0.00034,6.90485]
[1778454126880,29.66,82227.11,25.3,-0.17344,0.00033,6.74289]
[1778454127739,29.66,82227.11,25.3,-0.17344,0.00033,6.74289]
[1778454127895,29.66,82227.11,25.3,-0.17344,0.00033,6.74289]
[1778454127895,29.66,82227.11,25.3,-0.17344,0.00033,6.74289]
[1778454128803,29.66,82230.36,25.3,-0.17239,0.00033,6.71705]
[1778454129104,29.66,82236.35,25.3,-0.17043,0.00032,6.66881]
[1778454129873,29.67,82257.88,25.3,-0.16355,0.00032,6.49549]
[1778454130198,29.67,82257.88,25.3,-0.16355,0.00032,6.49549]
[1778454131009,29.67,82257.88,25.3,-0.16355,0.00032,6.49549]
[1778454131088,29.67,82257.88,25.3,-0.16355,0.00032,6.49549]
[1778454131138,29.67,82257.88,25.3,-0.16355,0.00032,6.49549]
[1778454131140,29.67,82257.88,25.6,-0.16355,0.00032,6.49549]
[1778454131126,29.67,82278.76,25.6,-0.15704,0.00031,6.32704]
[1778454131231,29.67,82278.76,25.6,-0.15704,0.00031,6.32704]
[1778454131287,29.67,82278.76,25.7,-0.15704,0.00031,6.32704]
[1778454131424,29.67,82278.76,25.7,-0.15704,0.00031,6.32704]
[1778454131613,29.67,82278.76,25.7,-0.15704,0.00031,6.32704]
[1778454131822,29.67,82278.76,25.7,-0.15704,0.00031,6.32704]
[1778454132118,29.67,82278.76,25.7,-0.15704,0.00031,6.32704]
[1778454132006,29.67,82343.39,25.7,-0.13799,0.00028,5.80637]
[1778454132432,29.67,82343.39,25.7,-0.13799,0.00028,5.80637]
[1778454132440,29.67,82343.39,25.7,-0.13799,0.00028,5.80637]
[1778454132479,29.67,82343.39,25.7,-0.13799,0.00028,5.80637]
[1778454132901,29.67,82354.81,25.7,-0.1348,0.00028,5.71477]
[1778454133248,29.67,82354.81,25.7,-0.1348,0.00028,5.71477]
[1778454133912,29.71,82366.96,25.7,-0.13182,0.00027,5.6285]
[1778454134919,29.74,82353.94,25.7,-0.1356,0.00028,5.73816]
[1778454136447,29.77,82356.47,25.7,-0.13514,0.00028,5.72495]
[1778454136933,29.79,82343.22,25.7,-0.13903,0.00028,5.8361]
[1778454137208,29.79,82343.22,25.7,-0.13903,0.00028,5.8361]
[1778454137228,29.79,82343.22,25.7,-0.13903,0.00028,5.8361]
[1778454137705,29.79,82343.22,25.7,-0.13903,0.00028,5.8361]
[1778454137944,29.83,82329.55,25.7,-0.14322,0.00029,5.9537]
[1778454138308,29.83,82329.55,25.7,-0.14322,0.00029,5.9537]
[1778454138567,29.83,82329.55,25.7,-0.14322,0.00029,5.9537]
[1778454139058,29.87,82316.49,25.7,-0.14734,0.00029,6.06744]
[1778454139159,29.87,82316.49,25.7,-0.14734,0.00029,6.06744]
[1778454139552,29.87,82316.49,25.7,-0.14734,0.00029,6.06744]
[1778454140301,29.88,82316.15,25.7,-0.14751,0.00029,6.07219]
[1778454140974,29.88,82307.4,25.7,-0.15011,0.0003,6.14287]
[1778454141556,29.88,82307.4,25.7,-0.15011,0.0003,6.14287]
[1778454141981,29.88,82300.26,25.7,-0.15225,0.0003,6.20042]
[1778454142328,29.88,82300.26,25.7,-0.15225,0.0003,6.20042]
[1778454143120,29.91,82297.64,25.7,-0.1533,0.0003,6.22839]
[1778454143143,29.91,82297.64,25.7,-0.1533,0.0003,6.22839]
[1778454143692,29.91,82297.64,25.7,-0.1533,0.0003,6.22839]
[1778454143728,29.91,82297.64,25.7,-0.1533,0.0003,6.22839]
[1778454143771,29.91,82297.64,25.7,-0.1533,0.0003,6.22839]
[1778454143917,29.91,82297.64,25.7,-0.1533,0.0003,6.22839]
[1778454143932,29.91,82297.64,25.7,-0.1533,0.0003,6.22839]
[1778454143937,29.91,82297.64,25.7,-0.1533,0.0003,6.22839]
[1778454144137,29.91,82311.81,25.7,-0.14908,0.00029,6.11495]
[1778454144281,29.91,82311.81,25.7,-0.14908,0.00029,6.11495]
[1778454145032,29.91,82311.81,25.7,-0.14908,0.00029,6.11495]
[1778454145137,29.91,82340.85,25.7,-0.14068,0.00028,5.88283]
[1778454145388,29.91,82340.85,25.7,-0.14068,0.00028,5.88283]
[1778454145896,29.91,82340.85,25.7,-0.14068,0.00028,5.88283]
[1778454145918,29.91,82340.85,25.7,-0.14068,0.00028,5.88283]
[1778454146136,29.91,82340.85,25.7,-0.14068,0.00028,5.88283]
[1778454146141,29.91,82340.85,25.7,-0.14068,0.00028,5.88283]
[1778454146120,29.92,82361.65,25.7,-0.13489,0.00028,5.71805]
[1778454146291,29.92,82361.65,25.7,-0.13489,0.00028,5.71805]
[1778454147023,29.92,82360.14,25.7,-0.13531,0.00028,5.73003]
[1778454147280,29.92,82360.14,25.7,-0.13531,0.00028,5.73003]
[1778454147496,29.92,82360.14,25.7,-0.13531,0.00028,5.73003]
[1778454148141,29.96,82355.5,25.7,-0.13697,0.00028,5.77781]
[1778454150063,29.98,82352.69,25.7,-0.13791,0.00028,5.80459]
[1778454150075,29.98,82352.69,25.7,-0.13791,0.00028,5.80459]
[1778454152093,30.02,82351.05,25.7,-0.13842,0.00028,5.81373]
[1778454152265,30.02,82351.05,25.7,-0.13843,0.00028,5.81412]
[1778454152574,30.02,82351.05,25.7,-0.13843,0.00028,5.81412]
[1778454152738,30.02,82351.05,25.7,-0.13843,0.00028,5.81412]
[1778454152842,30.02,82351.05,25.7,-0.13843,0.00028,5.81412]
[1778454153028,30.02,82351.05,25.7,-0.13843,0.00028,5.81412]
[1778454153129,30.05,82312.56,25.7,-0.14972,0.00029,6.1267]
[1778454153447,30.05,82312.56,25.7,-0.14972,0.00029,6.1267]
[1778454153553,30.05,82312.56,25.7,-0.14972,0.00029,6.1267]
[1778454153884,30.05,82312.56,25.7,-0.14972,0.00029,6.1267]
[1778454154076,30.05,82304.6,25.7,-0.15207,0.0003,6.19013]
[1778454155296,30.05,82306.75,25.7,-0.15143,0.0003,6.17281]
[1778454156090,30.05,82298.58,25.7,-0.15387,0.0003,6.23809]
[1778454156420,30.05,82298.58,25.7,-0.15387,0.0003,6.23809]
[1778454156761,30.05,82298.58,25.7,-0.15387,0.0003,6.23809]
[1778454157097,30.04,82309.42,25.7,-0.15057,0.0003,6.14974]
[1778454158104,30.04,82316.33,25.7,-0.14853,0.00029,6.0946]
[1778454158753,30.04,82316.33,25.7,-0.14853,0.00029,6.0946]
[1778454162843,30.04,82314.1,25.7,-0.14917,0.00029,6.11204]
[1778454164147,30.04,82307.05,25.7,-0.15124,0.0003,6.16785]
[1778454165084,30.04,82307.05,25.7,-0.15124,0.0003,6.16785]
[1778454165149,30.04,82307.05,25.7,-0.15124,0.0003,6.16785]
[1778454165154,30.03,82295.34,25.7,-0.15471,0.0003,6.26035]
[1778454165882,30.03,82295.34,25.7,-0.15471,0.0003,6.26035]
[1778454166161,30.03,82286.12,25.7,-0.15751,0.0003,6.33397]
[1778454166352,30.03,82286.12,25.7,-0.15751,0.0003,6.33397]
[1778454166389,30.03,82286.12,25.7,-0.15751,0.0003,6.33397]
[1778454166462,30.03,82286.12,25.7,-0.15751,0.0003,6.33397]
[1778454167168,30.03,82290.03,25.7,-0.15631,0.0003,6.30272]
[1778454168728,30.03,82290.03,25.7,-0.15631,0.0003,6.30272]
[1778454168995,30.03,82290.03,25.7,-0.15631,0.0003,6.30272]
[1778454169145,30.03,82290.03,25.7,-0.15631,0.0003,6.30272]
[1778454169096,30.03,82287.38,25.7,-0.15712,0.0003,6.32396]
[1778454170251,30.03,82285.3,25.7,-0.15776,0.00031,6.34056]
[1778454170525,30.03,82285.3,25.7,-0.15776,0.00031,6.34056]
[1778454170549,30.03,82285.3,25.7,-0.15776,0.00031,6.34056]
[1778454170561,30.03,82285.3,25.7,-0.15776,0.00031,6.34056]
[1778454170999,30.03,82285.3,25.7,-0.15776,0.00031,6.34056]
[1778454171451,30.05,82276.78,25.7,-0.16047,0.00031,6.41104]
[1778454172532,30.05,82276.78,25.7,-0.16047,0.00031,6.41104]
[1778454172591,30.05,82276.78,25.7,-0.16047,0.00031,6.41104]
[1778454172661,30.05,82276.78,25.7,-0.16047,0.00031,6.41104]
[1778454172775,30.05,82276.78,25.7,-0.16047,0.00031,6.41104]
[1778454172852,30.05,82276.78,25.7,-0.16047,0.00031,6.41104]
[1778454173150,30.05,82281.53,25.7,-0.15901,0.00031,6.37322]
[1778454173364,30.05,82281.53,25.7,-0.15901,0.00031,6.37322]
[1778454173977,30.05,82281.53,25.7,-0.15901,0.00031,6.37322]
[1778454174609,30.05,82285.32,25.7,-0.15785,0.00031,6.34299]
[1778454174813,30.05,82285.32,25.7,-0.15785,0.00031,6.34299]
[1778454174985,30.05,82285.32,25.7,-0.15785,0.00031,6.34299]
[1778454175173,30.05,82285.32,25.7,-0.15785,0.00031,6.34299]
[1778454175202,30.05,82285.32,25.7,-0.15785,0.00031,6.34299]
[1778454175266,30.05,82285.32,25.7,-0.15785,0.00031,6.34299]
[1778454175288,30.05,82285.32,25.7,-0.15785,0.00031,6.34299]
[1778454175340,30.05,82285.32,25.7,-0.15785,0.00031,6.34299]
[1778454175366,30.05,82285.32,25.7,-0.15785,0.00031,6.34299]
[1778454175072,30.05,82285.77,25.7,-0.15772,0.0003,6.33963]
[1778454175972,30.05,82285.77,25.7,-0.15772,0.0003,6.33963]
[1778454176176,30.05,82333.74,25.7,-0.14354,0.00029,5.9574]
[1778454177101,30.05,82333.74,25.7,-0.14354,0.00029,5.9574]
[1778454177134,30.05,82349.16,25.7,-0.13916,0.00028,5.8347]
[1778454177440,30.05,82349.16,25.7,-0.13916,0.00028,5.8347]
[1778454177503,30.05,82349.16,25.7,-0.13916,0.00028,5.8347]
[1778454178282,30.04,82348.02,25.7,-0.13947,0.00028,5.84361]
[1778454178700,30.04,82348.02,25.7,-0.13947,0.00028,5.84361]
[1778454179061,30.04,82348.02,25.7,-0.13947,0.00028,5.84361]
[1778454179140,30.05,82356.47,25.7,-0.13712,0.00028,5.77681]
[1778454179848,30.05,82356.47,25.7,-0.13712,0.00028,5.77681]
[1778454179909,30.05,82360.37,25.7,-0.13606,0.00028,5.74649]
[1778454180513,30.05,82360.37,25.7,-0.13606,0.00028,5.74649]
[1778454180664,30.05,82360.37,25.7,-0.13606,0.00028,5.74649]
[1778454180940,30.05,82360.37,25.7,-0.13606,0.00028,5.74649]
[1778454180941,30.05,82360.37,25.7,-0.13606,0.00028,5.74649]
[1778454180957,30.05,82360.37,25.7,-0.13606,0.00028,5.74649]
[1778454180969,30.05,82349.31,25.7,-0.13916,0.00028,5.83463]
[1778454181804,30.05,82349.31,25.7,-0.13916,0.00028,5.83463]
[1778454182260,30.05,82351.7,25.7,-0.1385,0.00028,5.81608]
[1778454182922,30.05,82343.75,25.7,-0.14075,0.00028,5.8795]
[1778454183287,30.05,82339.64,25.7,-0.14192,0.00028,5.91242]
[1778454186692,30.06,82342.87,25.7,-0.14102,0.00028,5.88729]
[1778454187058,30.06,82342.87,25.7,-0.14102,0.00028,5.88729]
[1778454187087,30.06,82342.87,25.7,-0.14102,0.00028,5.88729]
[1778454187092,30.06,82340.81,25.7,-0.14162,0.00028,5.90392]
[1778454187930,30.06,82323.32,25.7,-0.14665,0.00029,6.04317]
[1778454188383,30.06,82323.32,25.7,-0.14665,0.00029,6.04317]
[1778454189096,30.06,82306.53,25.7,-0.15159,0.0003,6.17719]
[1778454190198,30.06,82305.89,25.7,-0.15179,0.0003,6.18248]
[1778454192634,30.06,82307.33,25.7,-0.15137,0.0003,6.17139]
[1778454193998,30.06,82305.61,25.7,-0.15189,0.0003,6.18529]
[1778454194363,30.07,82314.12,25.7,-0.14939,0.00029,6.11787]
[1778454195371,30.07,82319.11,25.7,-0.14794,0.00029,6.07843]
[1778454198391,30.07,82311.72,25.7,-0.15014,0.00029,6.13825]
[1778454199256,30.07,82311.72,25.7,-0.15014,0.00029,6.13825]
[1778454199974,30.07,82311.72,25.7,-0.15014,0.00029,6.13825]
[1778454200879,30.07,82305.27,25.7,-0.15207,0.0003,6.19011]
[1778454202210,30.08,82305.57,25.7,-0.15199,0.0003,6.18791]
[1778454202519,30.08,82308.2,25.7,-0.15121,0.0003,6.16715]
[1778454203429,30.08,82313.75,25.7,-0.14957,0.00029,6.12291]
[1778454204691,30.08,82319.07,25.7,-0.14801,0.00029,6.08058]
[1778454206173,30.08,82331.11,25.7,-0.14453,0.00029,5.98492]
[1778454206371,30.08,82331.11,25.7,-0.14453,0.00029,5.98492]
[1778454206461,30.08,82327.56,25.7,-0.14556,0.00029,6.01332]
[1778454207471,30.08,82318.88,25.7,-0.14809,0.00029,6.08277]
[1778454208916,30.08,82318.88,25.7,-0.14809,0.00029,6.08277]
[1778454209191,30.08,82318.88,25.7,-0.14809,0.00029,6.08277]
[1778454209015,30.08,82319.02,25.7,-0.14807,0.00029,6.08198]
[1778454209485,30.08,82328.27,25.7,-0.14539,0.00029,6.00874]
[1778454210496,30.08,82328.27,25.7,-0.14539,0.00029,6.00874]
[1778454211930,30.08,82325.13,25.7,-0.14631,0.00029,6.0341]
[1778454211981,30.08,82325.13,25.7,-0.14631,0.00029,6.0341]
[1778454212059,30.09,82319.77,25.7,-0.14766,0.00029,6.06529]
[1778454214832,30.09,82316.54,25.7,-0.14863,0.00029,6.09157]
[1778454216276,30.09,82314.91,25.7,-0.14913,0.00029,6.1051]
[1778454216415,30.09,82314.91,25.7,-0.14913,0.00029,6.1051]
[1778454216641,30.09,82314.91,25.7,-0.14913,0.00029,6.1051]
[1778454216742,30.1,82313.69,25.7,-0.14958,0.00029,6.11743]
[1778454217402,30.1,82313.69,25.7,-0.14958,0.00029,6.11743]
[1778454218057,30.1,82313.69,25.7,-0.14958,0.00029,6.11743]
[1778454218158,30.1,82308.56,25.7,-0.15109,0.0003,6.15802]
[1778454223585,30.09,82307.11,25.7,-0.15141,0.0003,6.16655]
[1778454225128,30.09,82307.11,25.7,-0.15141,0.0003,6.16655]
[1778454225206,30.09,82307.11,25.7,-0.15141,0.0003,6.16655]
[1778454225168,30.09,82313.01,25.7,-0.14966,0.00029,6.11952]
[1778454225371,30.09,82313.01,25.7,-0.14966,0.00029,6.11952]
[1778454225414,30.09,82313.01,25.7,-0.14966,0.00029,6.11952]
[1778454225717,30.09,82313.01,25.7,-0.14966,0.00029,6.11952]
[1778454225807,30.09,82313.01,25.7,-0.14966,0.00029,6.11952]
[1778454225821,30.09,82313.01,25.7,-0.14966,0.00029,6.11952]
[1778454225959,30.09,82313.01,25.7,-0.14966,0.00029,6.11952]
[1778454226028,30.09,82313.01,25.7,-0.14966,0.00029,6.11952]
[1778454226133,30.09,82313.01,25.7,-0.14966,0.00029,6.11952]
[1778454226200,30.09,82313.01,25.7,-0.14966,0.00029,6.11952]
[1778454226115,30.09,82293.3,25.7,-0.15554,0.0003,6.27641]
[1778454227226,30.09,82266.41,25.7,-0.16382,0.00031,6.49094]
[1778454227535,30.09,82266.41,25.7,-0.16382,0.00031,6.49094]
[1778454227661,30.09,82266.41,25.7,-0.16382,0.00031,6.49094]
[1778454227801,30.09,82266.41,25.7,-0.16382,0.00031,6.49094]
[1778454227918,30.09,82266.41,25.7,-0.16382,0.00031,6.49094]
[1778454228124,30.09,82264.57,25.7,-0.16439,0.00031,6.50563]
[1778454228586,30.09,82264.57,25.7,-0.16439,0.00031,6.50563]
[1778454228619,30.09,82264.57,25.7,-0.16439,0.00031,6.50563]
[1778454228636,30.09,82264.57,25.7,-0.16439,0.00031,6.50563]
[1778454228688,30.09,82264.57,25.7,-0.16439,0.00031,6.50563]
[1778454229213,30.09,82247.32,25.7,-0.16986,0.00032,6.64305]
[1778454230053,30.09,82240.31,25.7,-0.17212,0.00032,6.69878]
[1778454230498,30.09,82240.31,25.7,-0.17212,0.00032,6.69878]
[1778454231245,30.09,82240.31,25.7,-0.17212,0.00032,6.69878]
[1778454231967,30.09,82241.87,25.7,-0.17162,0.00032,6.6864]
[1778454232202,30.09,82241.87,25.7,-0.17162,0.00032,6.6864]
[1778454232246,30.09,82241.87,25.7,-0.17162,0.00032,6.6864]
[1778454232419,30.09,82243.76,25.7,-0.17101,0.00032,6.67142]
[1778454232532,30.09,82243.76,25.7,-0.17101,0.00032,6.67142]
[1778454233182,30.09,82232.85,25.7,-0.17454,0.00033,6.758]
[1778454233659,30.09,82221.06,25.7,-0.17842,0.00033,6.85152]
[1778454234366,30.09,82221.06,25.7,-0.17842,0.00033,6.85152]
[1778454234669,30.09,82221.06,25.7,-0.17842,0.00033,6.85152]
[1778454234702,30.09,82220.05,25.7,-0.17875,0.00033,6.85956]
[1778454235336,30.09,82220.05,25.7,-0.17875,0.00033,6.85956]
[1778454236168,30.09,82220.8,25.7,-0.1785,0.00033,6.85343]
[1778454236766,30.09,82228.59,25.7,-0.17594,0.00033,6.79184]
[1778454237687,30.09,82224.66,25.7,-0.17723,0.00033,6.82308]
[1778454241151,30.09,82223.6,25.7,-0.17759,0.00033,6.83165]
[1778454242201,30.09,82231.38,25.7,-0.17504,0.00033,6.7702]
[1778454242541,30.09,82231.38,25.7,-0.17504,0.00033,6.7702]
[1778454242812,30.1,82238.96,25.7,-0.17259,0.00032,6.71026]
[1778454244016,30.1,82243.83,25.7,-0.17102,0.00032,6.67163]
[1778454244517,30.1,82243.83,25.7,-0.17102,0.00032,6.67163]
[1778454244525,30.1,82243.83,25.7,-0.17102,0.00032,6.67163]
[1778454244677,30.1,82243.83,25.7,-0.17102,0.00032,6.67163]
[1778454244680,30.1,82243.83,25.7,-0.17102,0.00032,6.67163]
[1778454244971,30.1,82243.83,25.7,-0.17102,0.00032,6.67163]
[1778454245053,30.1,82243.83,25.7,-0.17102,0.00032,6.67163]
[1778454245061,30.1,82243.83,25.7,-0.17102,0.00032,6.67163]
[1778454245079,30.1,82243.83,25.7,-0.17102,0.00032,6.67163]
[1778454245178,30.1,82236.66,25.7,-0.17334,0.00032,6.72858]
[1778454245747,30.09,82242.03,25.7,-0.17159,0.00032,6.68571]
[1778454247353,30.09,82245.8,25.7,-0.17037,0.00032,6.65556]
[1778454247883,30.09,82245.8,25.7,-0.17037,0.00032,6.65556]
[1778454249088,30.09,82241.82,25.7,-0.17164,0.00032,6.68698]
[1778454250860,30.09,82243.09,25.7,-0.17122,0.00032,6.67648]
[1778454252118,30.09,82235.58,25.7,-0.17363,0.00032,6.73565]
[1778454253993,30.09,82232.11,25.7,-0.17474,0.00033,6.76288]
[1778454254028,30.09,82232.11,25.7,-0.17474,0.00033,6.76288]
[1778454254129,30.08,82227.66,25.7,-0.17618,0.00033,6.79783]
[1778454254813,30.09,82222.17,25.7,-0.17799,0.00033,6.84141]
[1778454256753,30.09,82221.78,25.7,-0.17813,0.00033,6.84456]
[1778454256763,30.09,82221.78,25.7,-0.17813,0.00033,6.84456]
[1778454258727,30.09,82220.31,25.7,-0.17862,0.00033,6.85637]
[1778454258886,30.09,82220.31,25.7,-0.17862,0.00033,6.85637]
[1778454258900,30.09,82220.31,25.7,-0.17862,0.00033,6.85637]
[1778454258977,30.09,82220.31,25.7,-0.17862,0.00033,6.85637]
[1778454259275,30.09,82213.23,25.7,-0.18097,0.00033,6.91242]
[1778454259975,30.09,82213.23,25.7,-0.18097,0.00033,6.91242]
[1778454260031,30.09,82207.63,25.7,-0.18285,0.00034,6.95679]
[1778454260720,30.09,82207.63,25.7,-0.18285,0.00034,6.95679]
[1778454260731,30.09,82207.63,25.7,-0.18285,0.00034,6.95679]
[1778454260773,30.09,82207.63,25.7,-0.18285,0.00034,6.95679]
[1778454260973,30.09,82207.63,25.7,-0.18285,0.00034,6.95679]
[1778454261035,30.09,82207.63,25.7,-0.18285,0.00034,6.95679]
[1778454261120,30.09,82210.05,25.7,-0.18205,0.00033,6.93784]
[1778454261874,30.09,82210.05,25.7,-0.18205,0.00033,6.93784]
[1778454261969,30.09,82226.46,25.7,-0.1766,0.00033,6.80796]
[1778454263299,30.09,82223.76,25.7,-0.17749,0.00033,6.82919]
[1778454263883,30.09,82231.46,25.7,-0.17496,0.00033,6.76806]
[1778454266353,30.09,82228.98,25.7,-0.17576,0.00033,6.78755]
[1778454267510,30.09,82226.4,25.7,-0.1766,0.00033,6.80788]
[1778454269884,30.08,82230.54,25.7,-0.17524,0.00033,6.77485]
[1778454269885,30.08,82230.54,25.7,-0.17524,0.00033,6.77485]
[1778454270032,30.08,82230.54,25.7,-0.17524,0.00033,6.77485]
[1778454270688,30.08,82232.62,25.7,-0.17455,0.00033,6.75828]
[1778454270732,30.08,82232.62,25.7,-0.17455,0.00033,6.75828]
[1778454270787,30.08,82232.62,25.7,-0.17455,0.00033,6.75828]
[1778454270801,30.08,82232.62,25.7,-0.17455,0.00033,6.75828]
[1778454271109,30.08,82244.34,25.7,-0.17054,0.00032,6.65342]
[1778454272258,30.08,82244.34,25.7,-0.17054,0.00032,6.65342]
[1778454272226,30.08,82250.2,25.7,-0.16865,0.00032,6.60667]
[1778454272950,30.08,82241.88,25.7,-0.17132,0.00032,6.67267]
[1778454275738,30.08,82239.98,25.7,-0.17191,0.00032,6.68736]
[1778454276019,30.08,82239.98,25.7,-0.17191,0.00032,6.68736]
[1778454276179,30.08,82239.98,25.7,-0.17191,0.00032,6.68736]
[1778454276285,30.08,82240.61,25.7,-0.1717,0.00032,6.68215]
[1778454276494,30.08,82240.61,25.7,-0.1717,0.00032,6.68215]
[1778454276517,30.08,82240.61,25.7,-0.1717,0.00032,6.68215]
[1778454276773,30.08,82240.61,25.7,-0.1717,0.00032,6.68215]
[1778454276982,30.08,82219.78,25.7,-0.17851,0.00033,6.84728]
[1778454278246,30.08,82219.78,25.7,-0.17851,0.00033,6.84728]
[1778454278322,30.08,82217.23,25.7,-0.17936,0.00033,6.86751]
[1778454278373,30.08,82217.23,25.7,-0.17936,0.00033,6.86751]
[1778454278471,30.08,82217.23,25.7,-0.17936,0.00033,6.86751]
[1778454278478,30.08,82217.23,25.7,-0.17936,0.00033,6.86751]
[1778454278487,30.08,82217.23,25.7,-0.17936,0.00033,6.86751]
[1778454278996,30.08,82227.9,25.7,-0.17584,0.00033,6.7831]
[1778454279798,30.08,82227.9,25.7,-0.17584,0.00033,6.7831]
[1778454279801,30.08,82227.9,25.7,-0.17584,0.00033,6.7831]
[1778454280006,30.08,82239.23,25.7,-0.17215,0.00032,6.69314]
[1778454281516,30.08,82239.24,25.7,-0.17214,0.00032,6.69284]
[1778454282187,30.08,82239.24,25.7,-0.17214,0.00032,6.69284]
[1778454282288,30.08,82243.66,25.7,-0.1707,0.00032,6.65752]
[1778454283050,30.08,82243.66,25.7,-0.1707,0.00032,6.65752]
[1778454283063,30.08,82248.54,25.7,-0.16913,0.00032,6.61856]
[1778454285038,30.07,82253.54,25.7,-0.16753,0.00032,6.57858]
[1778454287052,30.07,82258.09,25.7,-0.16608,0.00032,6.54223]
[1778454288059,30.07,82249.82,25.7,-0.16871,0.00032,6.608]
[1778454289940,30.07,82248.18,25.7,-0.16923,0.00032,6.62093]
[1778454290129,30.07,82248.18,25.7,-0.16923,0.00032,6.62093]
[1778454290897,30.07,82249.32,25.7,-0.16886,0.00032,6.61173]
[1778454291130,30.07,82249.32,25.7,-0.16886,0.00032,6.61173]
[1778454291144,30.07,82251.24,25.7,-0.16824,0.00032,6.59634]
[1778454291831,30.07,82251.24,25.7,-0.16824,0.00032,6.59634]
[1778454292087,30.07,82250.25,25.7,-0.16856,0.00032,6.60435]
[1778454292578,30.07,82250.25,25.7,-0.16856,0.00032,6.60435]
[1778454293264,30.07,82250.25,25.7,-0.16856,0.00032,6.60435]
[1778454293094,30.07,82249.28,25.7,-0.16887,0.00032,6.61195]
[1778454294101,30.07,82249.62,25.7,-0.16876,0.00032,6.60935]
[1778454294834,30.07,82249.62,25.7,-0.16876,0.00032,6.60935]
[1778454295217,30.07,82249.62,25.7,-0.16876,0.00032,6.60935]
[1778454295285,30.07,82249.62,25.7,-0.16876,0.00032,6.60935]
[1778454295108,30.07,82249.05,25.7,-0.16894,0.00032,6.61376]
[1778454295565,30.07,82249.05,25.7,-0.16894,0.00032,6.61376]
[1778454296186,30.07,82249.05,25.7,-0.16894,0.00032,6.61376]
[1778454296302,30.07,82237.3,25.7,-0.17272,0.00032,6.70723]
[1778454296967,30.07,82237.3,25.7,-0.17272,0.00032,6.70723]
[1778454296979,30.07,82237.3,25.7,-0.17272,0.00032,6.70723]
[1778454297066,30.07,82237.3,25.7,-0.17272,0.00032,6.70723]
[1778454297137,30.07,82224.91,25.7,-0.17678,0.00033,6.80571]
[1778454297316,30.07,82224.91,25.7,-0.17678,0.00033,6.80571]
[1778454297894,30.07,82224.91,25.7,-0.17678,0.00033,6.80571]
[1778454298145,30.07,82224.91,25.7,-0.17678,0.00033,6.80571]
[1778454298147,30.07,82224.91,25.7,-0.17678,0.00033,6.80571]
[1778454298732,30.07,82222.39,25.7,-0.17761,0.00033,6.82577]
[1778454300868,30.08,82220.32,25.7,-0.1783,0.00033,6.84231]
[1778454300875,30.08,82220.32,25.7,-0.1783,0.00033,6.84231]
[1778454300880,30.08,82220.32,25.7,-0.1783,0.00033,6.84231]
[1778454300924,30.08,82220.32,25.7,-0.1783,0.00033,6.84231]
[1778454301147,30.08,82220.32,25.7,-0.1783,0.00033,6.84231]
[1778454301249,30.08,82232.61,25.7,-0.17427,0.00033,6.74501]
[1778454301911,30.08,82232.61,25.7,-0.17427,0.00033,6.74501]
[1778454302165,30.08,82242.9,25.7,-0.17095,0.00032,6.66352]
[1778454303172,30.08,82251.96,25.7,-0.16805,0.00032,6.59157]
[1778454303513,30.08,82251.96,25.7,-0.16805,0.00032,6.59157]
[1778454304012,30.08,82251.96,25.7,-0.16805,0.00032,6.59157]
[1778454304179,30.08,82253.97,25.7,-0.16742,0.00032,6.57575]
[1778454304760,30.08,82253.97,25.7,-0.16742,0.00032,6.57575]
[1778454305256,30.08,82253.24,25.7,-0.16766,0.00032,6.58196]
[1778454307684,30.08,82254.78,25.7,-0.16718,0.00032,6.56989]
[1778454308207,30.08,82264.97,25.7,-0.16399,0.00031,6.48917]
[1778454310518,30.08,82265.83,25.7,-0.16374,0.00031,6.48281]
[1778454311010,30.08,82265.83,25.7,-0.16374,0.00031,6.48281]
[1778454311143,30.08,82265.83,25.7,-0.16374,0.00031,6.48281]
[1778454311229,30.09,82280.31,25.7,-0.15926,0.00031,6.36781]
[1778454312399,30.09,82281.71,25.7,-0.15883,0.00031,6.35669]
[1778454312406,30.09,82281.71,25.7,-0.15883,0.00031,6.35669]
[1778454313201,30.09,82281.71,25.7,-0.15883,0.00031,6.35669]
[1778454314007,30.09,82280.1,25.7,-0.15933,0.00031,6.3697]
[1778454314029,30.09,82280.1,25.7,-0.15933,0.00031,6.3697]
[1778454314250,30.09,82270.21,25.7,-0.1624,0.00031,6.44867]
[1778454314466,30.09,82270.21,25.7,-0.1624,0.00031,6.44867]
[1778454314471,30.09,82270.21,25.7,-0.1624,0.00031,6.44867]
[1778454314542,30.09,82270.21,25.7,-0.1624,0.00031,6.44867]
[1778454315001,30.09,82270.21,25.7,-0.1624,0.00031,6.44867]
[1778454315257,30.09,82261.59,25.7,-0.16511,0.00031,6.51759]
[1778454315380,30.09,82261.59,25.7,-0.16511,0.00031,6.51759]
[1778454315400,30.09,82261.59,25.7,-0.16511,0.00031,6.51759]
[1778454315709,30.09,82261.59,25.7,-0.16511,0.00031,6.51759]
[1778454316330,30.09,82261.59,25.7,-0.16511,0.00031,6.51759]
[1778454317272,30.09,82258.3,25.7,-0.16616,0.00032,6.54431]
[1778454318278,30.09,82263.56,25.7,-0.16451,0.00031,6.50241]
[1778454319733,30.09,82265.87,25.7,-0.16378,0.00031,6.48398]
[1778454319846,30.09,82265.87,25.7,-0.16378,0.00031,6.48398]
[1778454320292,30.09,82272.56,25.7,-0.1617,0.00031,6.43073]
[1778454322105,30.09,82275.61,25.7,-0.16075,0.00031,6.40647]
[1778454322142,30.09,82275.61,25.7,-0.16075,0.00031,6.40647]
[1778454322885,30.09,82276.9,25.7,-0.16036,0.00031,6.3963]
[1778454322888,30.09,82276.9,25.7,-0.16036,0.00031,6.3963]
[1778454323028,30.09,82276.9,25.7,-0.16036,0.00031,6.3963]
[1778454323313,30.09,82282.07,25.7,-0.15878,0.00031,6.35526]
[1778454323617,30.09,82282.07,25.7,-0.15878,0.00031,6.35526]
[1778454325978,30.1,82284.97,25.7,-0.1579,0.00031,6.33252]
[1778454325986,30.1,82284.97,25.7,-0.1579,0.00031,6.33252]
[1778454325997,30.1,82284.97,25.7,-0.1579,0.00031,6.33252]
[1778454326335,30.1,82296.82,25.7,-0.15432,0.0003,6.23839]
[1778454326661,30.1,82296.82,25.7,-0.15432,0.0003,6.23839]
[1778454327341,30.1,82301.14,25.7,-0.15303,0.0003,6.20424]
[1778454327923,30.1,82301.14,25.7,-0.15303,0.0003,6.20424]
[1778454328062,30.1,82301.14,25.7,-0.15303,0.0003,6.20424]
[1778454328912,30.12,82290.24,25.7,-0.15654,0.0003,6.29687]
[1778454330181,30.12,82290.24,25.7,-0.15654,0.0003,6.29687]
[1778454330498,30.13,82288.84,25.7,-0.15698,0.0003,6.30844]
[1778454333226,30.13,82287.6,25.7,-0.15715,0.0003,6.30689]
[1778454334020,30.13,82287.55,25.7,-0.15719,0.0003,6.30807]
[1778454335397,30.14,82291.82,25.7,-0.15593,0.0003,6.27505]
[1778454336952,30.14,82291.82,25.7,-0.15593,0.0003,6.27505]
[1778454336953,30.14,82291.82,25.7,-0.15593,0.0003,6.27505]
[1778454338303,30.14,82292.5,25.7,-0.15574,0.0003,6.26995]
[1778454338354,30.14,82302.79,25.7,-0.15266,0.0003,6.18846]
[1778454338429,30.14,82302.79,25.7,-0.15266,0.0003,6.18846]
[1778454338933,30.14,82302.79,25.7,-0.15266,0.0003,6.18846]
[1778454338973,30.14,82302.79,25.7,-0.15266,0.0003,6.18846]
[1778454339134,30.16,82311.06,25.7,-0.15036,0.0003,6.12706]
[1778454340268,30.16,82311.06,25.7,-0.15036,0.0003,6.12706]
[1778454340247,30.16,82324.29,25.7,-0.14647,0.00029,6.02152]
[1778454340839,30.16,82324.29,25.7,-0.14647,0.00029,6.02152]
[1778454340865,30.16,82324.29,25.7,-0.14647,0.00029,6.02152]
[1778454341055,30.16,82324.29,25.7,-0.14647,0.00029,6.02152]
[1778454341330,30.16,82324.29,25.7,-0.14647,0.00029,6.02152]
[1778454341363,30.16,82324.29,25.7,-0.14647,0.00029,6.02152]
[1778454342253,30.16,82324.44,25.7,-0.14646,0.00029,6.0212]
[1778454342256,30.16,82349.52,25.7,-0.13931,0.00028,5.8228]
[1778454342845,30.16,82349.52,25.7,-0.13931,0.00028,5.8228]
[1778454342853,30.16,82349.52,25.7,-0.13931,0.00028,5.8228]
[1778454342900,30.16,82349.52,25.7,-0.13931,0.00028,5.8228]
[1778454343250,30.16,82348.88,25.7,-0.13951,0.00028,5.82821]
[1778454344021,30.16,82348.88,25.7,-0.13951,0.00028,5.82821]
[1778454344085,30.17,82341.38,25.7,-0.14163,0.00028,5.8879]
[1778454344446,30.17,82341.38,25.7,-0.14163,0.00028,5.8879]
[1778454345149,30.17,82341.38,25.7,-0.14163,0.00028,5.8879]
[1778454346054,30.17,82338.46,25.7,-0.14247,0.00028,5.91132]
[1778454347226,30.17,82338.8,25.7,-0.14239,0.00028,5.90892]
[1778454347597,30.17,82341.82,25.7,-0.14154,0.00028,5.88526]
[1778454347765,30.17,82341.82,25.7,-0.14154,0.00028,5.88526]
[1778454348628,30.17,82339.16,25.7,-0.14231,0.00028,5.90662]
[1778454349499,30.17,82331.34,25.7,-0.14456,0.00029,5.96896]
[1778454350668,30.17,82331.34,25.7,-0.14456,0.00029,5.96896]
[1778454351143,30.17,82326.61,25.7,-0.14592,0.00029,6.00656]
[1778454351802,30.17,82326.61,25.7,-0.14592,0.00029,6.00656]
[1778454351863,30.17,82326.13,25.7,-0.14607,0.00029,6.01049]
[1778454353382,30.18,82317.74,25.7,-0.14852,0.00029,6.07739]
[1778454353429,30.18,82317.74,25.7,-0.14852,0.00029,6.07739]
[1778454353458,30.18,82317.74,25.7,-0.14852,0.00029,6.07739]
[1778454353474,30.18,82317.74,25.7,-0.14852,0.00029,6.07739]
[1778454353609,30.18,82317.74,25.7,-0.14852,0.00029,6.07739]
[1778454353648,30.18,82313.5,25.7,-0.14978,0.00029,6.11131]
[1778454354926,30.18,82313.5,25.7,-0.14978,0.00029,6.11131]
[1778454355223,30.18,82313.5,25.7,-0.14978,0.00029,6.11131]
[1778454355229,30.18,82313.5,25.7,-0.14978,0.00029,6.11131]
[1778454355337,30.18,82304.75,25.7,-0.15237,0.0003,6.18099]
[1778454356094,30.18,82299.4,25.7,-0.15399,0.0003,6.22388]
[1778454357994,30.18,82296.61,25.7,-0.15484,0.0003,6.24639]
[1778454358995,30.18,82295.93,25.7,-0.15506,0.0003,6.25212]
[1778454361425,30.19,82297.58,25.7,-0.15459,0.0003,6.23992]
[1778454361583,30.19,82297.58,25.7,-0.15459,0.0003,6.23992]
[1778454361926,30.19,82297.58,25.7,-0.15459,0.0003,6.23992]
[1778454361987,30.19,82303.64,25.7,-0.15279,0.0003,6.19217]
[1778454362611,30.19,82303.64,25.7,-0.15279,0.0003,6.19217]
[1778454362999,30.19,82301.23,25.7,-0.15353,0.0003,6.2117]
[1778454364318,30.19,82313.35,25.7,-0.14994,0.00029,6.11567]
[1778454365619,30.19,82325.62,25.7,-0.14638,0.00029,6.01898]
[1778454367399,30.2,82329.33,25.7,-0.14532,0.00029,5.99]
[1778454368028,30.2,82329.33,25.7,-0.14532,0.00029,5.99]
[1778454368129,30.2,82333.24,25.7,-0.14421,0.00029,5.95948]
[1778454368796,30.2,82333.24,25.7,-0.14421,0.00029,5.95948]
[1778454370825,30.2,82337.35,25.7,-0.14305,0.00028,5.92732]
[1778454371339,30.2,82337.35,25.7,-0.14305,0.00028,5.92732]
[1778454372193,30.2,82336.29,25.7,-0.14336,0.00029,5.9359]
[1778454372275,30.2,82348.37,25.7,-0.13995,0.00028,5.84067]
[1778454372593,30.2,82348.37,25.7,-0.13995,0.00028,5.84067]
[1778454372810,30.2,82348.37,25.7,-0.13995,0.00028,5.84067]
[1778454372896,30.2,82358.51,25.7,-0.13713,0.00028,5.76106]
[1778454373888,30.2,82369.19,25.7,-0.13421,0.00027,5.6775]
[1778454375443,30.21,82366.1,25.7,-0.13507,0.00027,5.70233]
[1778454375610,30.21,82366.1,25.7,-0.13507,0.00027,5.70233]
[1778454376223,30.21,82360.69,25.7,-0.13658,0.00028,5.74539]
[1778454376598,30.21,82360.69,25.7,-0.13658,0.00028,5.74539]
[1778454377359,30.21,82360.69,25.7,-0.13658,0.00028,5.74539]
[1778454377037,30.21,82350.47,25.7,-0.13944,0.00028,5.82635]
[1778454378220,30.21,82350.47,25.7,-0.13944,0.00028,5.82635]
[1778454378973,30.21,82348.54,25.7,-0.13999,0.00028,5.8419]
[1778454379735,30.22,82343.24,25.7,-0.1415,0.00028,5.88434]
[1778454380455,30.22,82343.24,25.7,-0.1415,0.00028,5.88434]
[1778454381099,30.22,82343.24,25.7,-0.1415,0.00028,5.88434]
[1778454381308,30.22,82343.24,25.7,-0.1415,0.00028,5.88434]
[1778454381472,30.22,82341.55,25.7,-0.14199,0.00028,5.89794]
[1778454381750,30.22,82341.55,25.7,-0.14199,0.00028,5.89794]
[1778454381797,30.22,82352.74,25.7,-0.13885,0.00028,5.8099]
[1778454383400,30.22,82352.74,25.7,-0.13885,0.00028,5.8099]
[1778454383410,30.22,82358.13,25.7,-0.13737,0.00028,5.76781]
[1778454383672,30.22,82358.13,25.7,-0.13737,0.00028,5.76781]
[1778454384674,30.22,82355.31,25.7,-0.13816,0.00028,5.79043]
[1778454384801,30.22,82355.31,25.7,-0.13816,0.00028,5.79043]
[1778454385123,30.22,82355.31,25.7,-0.13816,0.00028,5.79043]
[1778454385129,30.22,82351.22,25.7,-0.13932,0.00028,5.82303]
[1778454386046,30.22,82351.22,25.7,-0.13932,0.00028,5.82303]
[1778454386141,30.22,82343.57,25.7,-0.14148,0.00028,5.88371]
[1778454387795,30.23,82331.49,25.7,-0.14494,0.00029,5.97961]
[1778454389058,30.23,82331.49,25.7,-0.14494,0.00029,5.97961]
[1778454391824,30.23,82336.47,25.7,-0.14331,0.00029,5.92896]
[1778454392482,30.23,82336.47,25.7,-0.14331,0.00029,5.92896]
[1778454392585,30.23,82336.47,25.7,-0.14331,0.00029,5.92896]
[1778454392831,30.23,82329.41,25.7,-0.14534,0.00029,5.98492]
[1778454395499,30.23,82329.49,25.7,-0.14532,0.00029,5.98448]
[1778454400887,30.23,82328.35,25.7,-0.14567,0.00029,5.99403]
[1778454401748,30.23,82328.35,25.7,-0.14567,0.00029,5.99403]
[1778454401786,30.23,82328.35,25.7,-0.14567,0.00029,5.99403]
[1778454402164,30.23,82320.14,25.7,-0.14805,0.00029,6.05907]
[1778454402451,30.23,82320.14,25.7,-0.14805,0.00029,6.05907]
[1778454402754,30.23,82320.14,25.7,-0.14805,0.00029,6.05907]
[1778454402757,30.23,82320.14,25.7,-0.14805,0.00029,6.05907]
[1778454402920,30.23,82320.14,25.7,-0.14805,0.00029,6.05907]
[1778454403387,30.23,82301.64,25.7,-0.15352,0.0003,6.20561]
[1778454405036,30.23,82298.87,25.7,-0.15434,0.0003,6.2274]
[1778454405234,30.23,82294.74,25.7,-0.15557,0.0003,6.25994]
[1778454407029,30.23,82294.06,25.7,-0.15578,0.0003,6.26536]
[1778454407032,30.23,82294.06,25.7,-0.15578,0.0003,6.26536]
[1778454407041,30.23,82294.06,25.7,-0.15578,0.0003,6.26536]
[1778454407118,30.23,82294.06,25.7,-0.15578,0.0003,6.26536]
[1778454407192,30.23,82294.6,25.7,-0.15562,0.0003,6.2611]
[1778454408353,30.23,82290.31,25.7,-0.15692,0.0003,6.29514]
[1778454412052,30.23,82287.57,25.7,-0.15775,0.0003,6.31681]
[1778454412081,30.23,82285.35,25.7,-0.15842,0.00031,6.33436]
[1778454412972,30.23,82277.23,25.7,-0.16092,0.00031,6.3989]
[1778454415041,30.23,82275.84,25.7,-0.16135,0.00031,6.41001]
[1778454417419,30.23,82280.54,25.7,-0.15991,0.00031,6.37294]
[1778454417660,30.23,82279.09,25.7,-0.16036,0.00031,6.38456]
[1778454417893,30.23,82279.09,25.7,-0.16036,0.00031,6.38456]
[1778454417948,30.23,82279.09,25.7,-0.16036,0.00031,6.38456]
[1778454417965,30.23,82279.09,25.7,-0.16036,0.00031,6.38456]
[1778454418272,30.23,82268.11,25.7,-0.16377,0.00031,6.47167]
[1778454419146,30.23,82262.56,25.7,-0.1655,0.00031,6.51561]
[1778454420818,30.23,82263.43,25.7,-0.16523,0.00031,6.50867]
[1778454421144,30.23,82263.43,25.7,-0.16523,0.00031,6.50867]
[1778454421175,30.23,82263.43,25.7,-0.16523,0.00031,6.50867]
[1778454422041,30.23,82271.19,25.7,-0.1628,0.00031,6.44708]
[1778454423613,30.23,82270.58,25.7,-0.16299,0.00031,6.45194]
[1778454423861,30.23,82270.58,25.7,-0.16299,0.00031,6.45194]
[1778454423955,30.23,82270.58,25.7,-0.16299,0.00031,6.45194]
[1778454424056,30.23,82258.48,25.7,-0.16678,0.00032,6.54778]
[1778454425453,30.23,82251.49,25.7,-0.169,0.00032,6.60298]
[1778454426033,30.23,82251.49,25.7,-0.169,0.00032,6.60298]
[1778454426069,30.23,82246.91,25.7,-0.17045,0.00032,6.63902]
[1778454431104,30.23,82244.98,25.7,-0.17102,0.00032,6.65311]
[1778454432923,30.23,82244.17,25.7,-0.17127,0.00032,6.65928]
[1778454432947,30.23,82244.17,25.7,-0.17127,0.00032,6.65928]
[1778454433297,30.22,82238.97,25.7,-0.17294,0.00032,6.70012]
[1778454434445,30.22,82231.71,25.7,-0.17528,0.00033,6.75714]
[1778454435376,30.22,82223.69,25.7,-0.1779,0.00033,6.81999]
[1778454436029,30.22,82223.69,25.7,-0.1779,0.00033,6.81999]
[1778454436139,30.22,82222.04,25.7,-0.17842,0.00033,6.83256]
[1778454441174,30.21,82228.21,25.7,-0.17636,0.00033,6.78298]
[1778454441804,30.21,82228.21,25.7,-0.17636,0.00033,6.78298]
[1778454442181,30.21,82233.13,25.7,-0.17474,0.00033,6.74404]
[1778454443188,30.21,82239.01,25.7,-0.17283,0.00032,6.69753]
[1778454444182,30.21,82239.01,25.7,-0.17283,0.00032,6.69753]
[1778454445202,30.21,82233.48,25.7,-0.17463,0.00033,6.74116]
[1778454446209,30.21,82228.28,25.7,-0.17632,0.00033,6.78212]
[1778454446770,30.21,82228.28,25.7,-0.17632,0.00033,6.78212]
[1778454447216,30.21,82222.2,25.7,-0.17831,0.00033,6.82991]
[1778454448029,30.21,82222.2,25.7,-0.17831,0.00033,6.82991]
[1778454448223,30.21,82217.69,25.7,-0.1798,0.00033,6.86524]
[1778454450237,30.21,82223.69,25.7,-0.17779,0.00033,6.81754]
[1778454451911,30.21,82226.11,25.7,-0.17677,0.00033,6.78649]
[1778454451962,30.21,82226.11,25.7,-0.17677,0.00033,6.78649]
[1778454452251,30.21,82229.15,25.7,-0.17577,0.00033,6.76237]
[1778454453258,30.21,82233.3,25.7,-0.17442,0.00033,6.72974]
[1778454455700,30.21,82233.95,25.7,-0.17422,0.00033,6.72493]
[1778454456370,30.21,82248.96,25.7,-0.16939,0.00032,6.60645]
[1778454458044,30.21,82250.76,25.7,-0.16882,0.00032,6.59239]
[1778454458526,30.21,82250.36,25.7,-0.16896,0.00032,6.59576]
[1778454460097,30.21,82248.08,25.7,-0.16969,0.00032,6.61393]
[1778454460307,30.21,82240.94,25.7,-0.17199,0.00032,6.67049]
[1778454460800,30.21,82240.94,25.7,-0.17199,0.00032,6.67049]
[1778454460830,30.21,82240.94,25.7,-0.17199,0.00032,6.67049]
[1778454461314,30.21,82229.85,25.7,-0.17559,0.00033,6.75809]
[1778454466349,30.21,82226.99,25.7,-0.17651,0.00033,6.7802]
[1778454471384,30.21,82226.45,25.7,-0.17666,0.00033,6.78392]
[1778454472379,30.21,82226.45,25.7,-0.17666,0.00033,6.78392]
[1778454472391,30.21,82231.98,25.7,-0.17485,0.00033,6.74017]
[1778454474405,30.21,82236.84,25.7,-0.17326,0.00032,6.70162]
[1778454478007,30.21,82236.39,25.7,-0.1734,0.00032,6.7051]
[1778454480447,30.2,82247.51,25.7,-0.1698,0.00032,6.61671]
[1778454482532,30.2,82251.99,25.7,-0.16836,0.00032,6.58092]
[1778454486545,30.2,82264.19,25.7,-0.16449,0.00031,6.48388]
[1778454486951,30.2,82264.19,25.7,-0.16449,0.00031,6.48388]
[1778454487497,30.2,82279.41,25.7,-0.15977,0.00031,6.36308]
[1778454487695,30.2,82279.41,25.7,-0.15977,0.00031,6.36308]
[1778454488503,30.2,82289.44,25.7,-0.15669,0.0003,6.28328]
[1778454488945,30.2,82289.44,25.7,-0.15669,0.0003,6.28328]
[1778454490517,30.2,82304.26,25.7,-0.15224,0.0003,6.16585]
[1778454492151,30.2,82305.77,25.7,-0.1518,0.0003,6.15409]
[1778454497293,30.21,82304.74,25.7,-0.15216,0.0003,6.16351]
[1778454498441,30.21,82309.17,25.7,-0.15086,0.0003,6.12883]
[1778454499455,30.21,82317.57,25.7,-0.1484,0.00029,6.06252]
[1778454501594,30.21,82313.45,25.7,-0.14964,0.00029,6.09622]
[1778454504273,30.22,82320.99,25.7,-0.14746,0.00029,6.03716]
[1778454507438,30.22,82320.91,26.0,-0.14751,0.00029,6.03857]
[1778454507448,30.22,82320.91,26.0,-0.14751,0.00029,6.03857]
[1778454507510,30.22,82320.95,26.0,-0.14751,0.00029,6.03864]
[1778454507649,30.22,82320.95,26.0,-0.14751,0.00029,6.03864]
[1778454508002,30.22,82320.95,26.0,-0.14751,0.00029,6.03864]
[1778454508009,30.22,82320.95,26.0,-0.14751,0.00029,6.03864]
[1778454508270,30.22,82320.95,26.0,-0.14751,0.00029,6.03864]
[1778454508282,30.22,82320.95,26.0,-0.14751,0.00029,6.03864]
[1778454508340,30.22,82320.95,26.0,-0.14751,0.00029,6.03864]
[1778454508407,30.22,82320.95,26.0,-0.14751,0.00029,6.03864]
[1778454508458,30.22,82320.95,26.0,-0.14751,0.00029,6.03864]
[1778454508464,30.22,82320.95,26.0,-0.14751,0.00029,6.03864]
[1778454508559,30.22,82330.43,26.0,-0.14478,0.00029,5.96404]
[1778454508623,30.22,82330.43,26.0,-0.14478,0.00029,5.96404]
[1778454508711,30.22,82330.43,26.0,-0.14478,0.00029,5.96404]
[1778454508777,30.22,82330.43,26.0,-0.14478,0.00029,5.96404]
[1778454508942,30.22,82330.43,26.0,-0.14478,0.00029,5.96404]
[1778454508963,30.22,82330.43,26.0,-0.14478,0.00029,5.96404]
[1778454508976,30.22,82330.43,26.0,-0.14478,0.00029,5.96404]
[1778454509325,30.23,82345.53,26.0,-0.1405,0.00028,5.84508]
[1778454509721,30.23,82345.53,26.0,-0.1405,0.00028,5.84508]
[1778454509933,30.23,82345.53,26.0,-0.1405,0.00028,5.84508]
[1778454510515,30.23,82358.12,26.0,-0.13697,0.00028,5.74571]
[1778454510573,30.23,82358.12,26.0,-0.13697,0.00028,5.74571]
[1778454510750,30.23,82358.12,26.0,-0.13697,0.00028,5.74571]
[1778454510767,30.23,82358.12,26.0,-0.13697,0.00028,5.74571]
[1778454511429,30.23,82356.69,26.0,-0.13714,0.00028,5.7451]
[1778454512394,30.23,82356.69,26.0,-0.13714,0.00028,5.7451]
[1778454512456,30.23,82344.92,26.0,-0.14045,0.00028,5.83825]
[1778454512671,30.23,82340.35,26.0,-0.14175,0.00028,5.87461]
[1778454515216,30.23,82340.09,26.0,-0.14184,0.00028,5.87693]
[1778454515513,30.23,82334.32,26.0,-0.14349,0.00029,5.92274]
[1778454516057,30.23,82334.32,26.0,-0.14349,0.00029,5.92274]
[1778454516441,30.23,82328.61,26.0,-0.14514,0.00029,5.96805]
[1778454517028,30.23,82328.61,26.0,-0.14514,0.00029,5.96805]
[1778454517347,30.23,82328.61,26.0,-0.14514,0.00029,5.96805]
[1778454517569,30.23,82328.61,26.0,-0.14514,0.00029,5.96805]
[1778454517551,30.23,82324.14,26.0,-0.14643,0.00029,6.00352]
[1778454518189,30.23,82324.14,26.0,-0.14643,0.00029,6.00352]
[1778454518290,30.23,82310.07,26.0,-0.15057,0.0003,6.11527]
[1778454518692,30.23,82310.07,26.0,-0.15057,0.0003,6.11527]
[1778454518717,30.24,82306.29,26.0,-0.1517,0.0003,6.14571]
[1778454521143,30.24,82309.24,26.0,-0.15084,0.0003,6.12253]
[1778454521739,30.24,82315.6,26.0,-0.14898,0.00029,6.07263]
[1778454523199,30.24,82319.99,26.0,-0.14771,0.00029,6.03818]
[1778454525510,30.24,82319.14,26.0,-0.14797,0.00029,6.04524]
[1778454526936,30.25,82310.99,26.0,-0.15039,0.0003,6.11068]
[1778454528267,30.25,82310.99,26.0,-0.15039,0.0003,6.11068]
[1778454529897,30.25,82303.14,26.0,-0.15275,0.0003,6.17353]
[1778454531049,30.25,82303.14,26.0,-0.15275,0.0003,6.17353]
[1778454533593,30.25,82298.01,26.0,-0.1543,0.0003,6.21455]
[1778454533826,30.25,82291.47,26.0,-0.15627,0.0003,6.26645]
[1778454535482,30.25,82295.75,26.0,-0.15498,0.0003,6.23257]
[1778454535840,30.25,82299.87,26.0,-0.15375,0.0003,6.20001]
[1778454538752,30.25,82299.73,26.0,-0.1538,0.0003,6.20134]
[1778454539351,30.25,82306.3,26.0,-0.15184,0.0003,6.14943]
[1778454539795,30.25,82306.3,26.0,-0.15184,0.0003,6.14943]
[1778454540349,30.26,82312.71,26.0,-0.14995,0.00029,6.09888]
[1778454541883,30.26,82307.11,26.0,-0.15163,0.0003,6.14366]
[1778454543783,30.26,82307.42,26.0,-0.15154,0.0003,6.1414]
[1778454546918,30.26,82317.09,26.0,-0.14872,0.00029,6.06568]
[1778454548340,30.26,82317.09,26.0,-0.14872,0.00029,6.06568]
[1778454549106,30.26,82303.27,26.0,-0.15283,0.0003,6.17566]
[1778454550078,30.27,82290.4,26.0,-0.1567,0.0003,6.2777]
[1778454554582,30.27,82286.3,26.0,-0.15795,0.0003,6.31023]
[1778454557144,30.27,82281.01,26.0,-0.15957,0.00031,6.35199]
[1778454559400,30.26,82281.51,26.0,-0.15941,0.00031,6.34796]
[1778454559498,30.26,82285.82,26.0,-0.15809,0.0003,6.31376]
[1778454560327,30.26,82285.82,26.0,-0.15809,0.0003,6.31376]
[1778454562398,30.26,82288.83,26.0,-0.15717,0.0003,6.2899]
[1778454563293,30.26,82296.68,26.0,-0.1548,0.0003,6.22777]
[1778454564049,30.26,82303.31,26.0,-0.15282,0.0003,6.17538]
[1778454569086,30.27,82302.83,26.0,-0.15299,0.0003,6.17996]
[1778454574121,30.27,82303.2,26.0,-0.15268,0.0003,6.16596]
[1778454577577,30.27,82304.28,26.0,-0.15237,0.0003,6.15776]
[1778454578149,30.28,82298.46,26.0,-0.15413,0.0003,6.20416]
[1778454580886,30.28,82299.69,26.0,-0.15377,0.0003,6.19467]
[1778454583406,30.28,82304.26,26.0,-0.15241,0.0003,6.1588]
[1778454584513,30.28,82312.9,26.0,-0.14987,0.00029,6.09081]
[1778454590633,30.29,82310.68,26.0,-0.15057,0.0003,6.10956]
[1778454592301,30.29,82311.91,26.0,-0.15022,0.00029,6.10032]
[1778454593464,30.29,82307.18,26.0,-0.15164,0.0003,6.1382]
[1778454599297,30.29,82305.58,26.0,-0.15215,0.0003,6.15188]
[1778454600856,30.3,82305.02,26.0,-0.15232,0.0003,6.15646]
[1778454601490,30.3,82305.02,26.0,-0.15232,0.0003,6.15646]
[1778454601542,30.3,82305.02,26.0,-0.15232,0.0003,6.15646]
[1778454601598,30.3,82319.38,26.0,-0.1481,0.00029,6.04313]
[1778454601750,30.3,82319.38,26.0,-0.1481,0.00029,6.04313]
[1778454602410,30.3,82325.91,26.0,-0.1462,0.00029,5.99158]
[1778454603325,30.3,82339.4,26.0,-0.14232,0.00028,5.88499]
[1778454607223,30.29,82341.57,26.0,-0.14164,0.00028,5.86587]
[1778454607249,30.29,82341.57,26.0,-0.14164,0.00028,5.86587]
[1778454607387,30.29,82341.57,26.0,-0.14164,0.00028,5.86587]
[1778454608753,30.28,82346.55,26.0,-0.1402,0.00028,5.82595]
[1778454608976,30.28,82346.55,26.0,-0.1402,0.00028,5.82595]
[1778454609367,30.28,82353.87,26.0,-0.13816,0.00028,5.76845]
[1778454610830,30.28,82352.57,26.0,-0.13852,0.00028,5.77855]
[1778454611382,30.28,82341.13,26.0,-0.14173,0.00028,5.86845]
[1778454611992,30.28,82341.13,26.0,-0.14173,0.00028,5.86845]
[1778454615613,30.28,82338.1,26.0,-0.14258,0.00028,5.89218]
[1778454618431,30.28,82342.59,26.0,-0.1413,0.00028,5.8565]
[1778454619602,30.28,82338.56,26.0,-0.14244,0.00028,5.88822]
[1778454621452,30.28,82333.78,26.0,-0.1438,0.00029,5.92577]
[1778454622461,30.28,82338.4,26.0,-0.14248,0.00028,5.88922]
[1778454625994,30.28,82340.31,26.0,-0.14193,0.00028,5.87393]
[1778454626030,30.28,82340.31,26.0,-0.14193,0.00028,5.87393]
[1778454626096,30.28,82340.31,26.0,-0.14193,0.00028,5.87393]
[1778454626144,30.28,82340.31,26.0,-0.14193,0.00028,5.87393]
[1778454626495,30.28,82349.26,26.0,-0.1394,0.00028,5.8034]
[1778454628963,30.28,82349.91,26.0,-0.13921,0.00028,5.79795]
[1778454630745,30.28,82349.98,26.0,-0.13918,0.00028,5.7973]
[1778454635427,30.28,82348.55,26.0,-0.13937,0.00028,5.79696]
[1778454635514,30.28,82348.55,26.0,-0.13937,0.00028,5.79696]
[1778454635621,30.28,82358.14,26.0,-0.1367,0.00028,5.72159]
[1778454636565,30.28,82365.34,26.0,-0.13471,0.00027,5.66515]
[1778454637552,30.28,82365.34,26.0,-0.13471,0.00027,5.66515]
[1778454637628,30.28,82371.32,26.0,-0.13309,0.00027,5.61846]
[1778454637891,30.28,82371.32,26.0,-0.13309,0.00027,5.61846]
[1778454638336,30.28,82371.32,26.0,-0.13309,0.00027,5.61846]
[1778454638591,30.28,82385.59,26.0,-0.12925,0.00027,5.50689]
[1778454639675,30.28,82395.05,26.0,-0.12676,0.00026,5.43355]
[1778454639902,30.28,82395.05,26.0,-0.12676,0.00026,5.43355]
[1778454640605,30.28,82409.12,26.0,-0.12311,0.00026,5.32491]
[1778454644636,30.29,82392.8,26.0,-0.12743,0.00026,5.45348]
[1778454646650,30.29,82381.26,26.0,-0.13052,0.00027,5.5442]
[1778454647628,30.29,82381.26,26.0,-0.13052,0.00027,5.5442]
[1778454647657,30.29,82392.06,26.0,-0.12766,0.00026,5.4604]
[1778454648234,30.29,82392.06,26.0,-0.12766,0.00026,5.4604]
[1778454648664,30.29,82395.38,26.0,-0.1268,0.00026,5.4348]
[1778454649071,30.29,82395.38,26.0,-0.1268,0.00026,5.4348]
[1778454650603,30.3,82392.8,26.0,-0.12749,0.00026,5.45518]
[1778454650625,30.3,82392.8,26.0,-0.12749,0.00026,5.45518]
[1778454651376,30.3,82390.72,26.0,-0.12805,0.00026,5.47183]
[1778454656721,30.31,82390.36,26.0,-0.12821,0.00026,5.47659]
[1778454661755,30.33,82390.77,26.0,-0.12825,0.00026,5.47787]
[1778454663960,30.34,82390.24,26.0,-0.1285,0.00026,5.485]
[1778454664248,30.34,82390.24,26.0,-0.1285,0.00026,5.485]
[1778454665458,30.36,82382.24,26.0,-0.13082,0.00027,5.55298]
[1778454666161,30.37,82391.78,26.0,-0.12835,0.00026,5.48073]
[1778454667860,30.39,82392.39,26.0,-0.12829,0.00026,5.47892]
[1778454668652,30.39,82392.39,26.0,-0.12829,0.00026,5.47892]
[1778454668708,30.39,82392.39,26.0,-0.12829,0.00026,5.47892]
[1778454668753,30.39,82392.39,26.0,-0.12829,0.00026,5.47892]
[1778454668767,30.4,82390.42,26.0,-0.12891,0.00026,5.49715]
[1778454668831,30.4,82390.42,26.0,-0.12891,0.00026,5.49715]
[1778454669706,30.4,82390.42,26.0,-0.12891,0.00026,5.49715]
[1778454669338,30.41,82379.85,26.0,-0.13182,0.00027,5.58197]
[1778454669818,30.41,82379.85,26.0,-0.13182,0.00027,5.58197]
[1778454669914,30.41,82368.67,26.0,-0.13487,0.00027,5.66977]
[1778454672267,30.41,82370.44,26.0,-0.1344,0.00027,5.65648]
[1778454672367,30.42,82370.2,26.0,-0.13449,0.00027,5.6589]
[1778454673587,30.42,82370.2,26.0,-0.13449,0.00027,5.6589]
[1778454673998,30.42,82370.29,26.0,-0.13446,0.00027,5.65823]
[1778454674031,30.42,82370.29,26.0,-0.13446,0.00027,5.65823]
[1778454675224,30.42,82371.75,26.0,-0.13407,0.00027,5.64688]
[1778454676263,30.42,82373.47,26.0,-0.13361,0.00027,5.63373]
[1778454676363,30.42,82381.07,26.0,-0.13157,0.00027,5.57483]
[1778454676763,30.42,82381.07,26.0,-0.13157,0.00027,5.57483]
[1778454676768,30.42,82381.07,26.0,-0.13157,0.00027,5.57483]
[1778454677045,30.42,82386.82,26.0,-0.13004,0.00027,5.5305]
[1778454680549,30.44,82386.55,26.0,-0.13026,0.00027,5.53691]
[1778454681833,30.45,82381.72,26.0,-0.13163,0.00027,5.57665]
[1778454681841,30.45,82381.72,26.0,-0.13163,0.00027,5.57665]
[1778454681897,30.45,82371.46,26.0,-0.13441,0.00027,5.65664]
[1778454683333,30.45,82363.86,26.0,-0.13649,0.00027,5.71615]
[1778454684367,30.45,82363.86,26.0,-0.13649,0.00027,5.71615]
[1778454685481,30.45,82362.96,26.0,-0.13675,0.00028,5.72334]
[1778454685736,30.45,82362.96,26.0,-0.13675,0.00028,5.72334]
[1778454689517,30.45,82360.23,26.0,-0.1375,0.00028,5.74475]
[1778454689519,30.45,82360.23,26.0,-0.1375,0.00028,5.74475]
[1778454689679,30.45,82360.23,26.0,-0.1375,0.00028,5.74475]
[1778454689701,30.45,82360.23,26.0,-0.1375,0.00028,5.74475]
[1778454690162,30.45,82348.47,26.0,-0.14078,0.00028,5.83673]
[1778454694991,30.45,82346.98,26.0,-0.14097,0.00028,5.83641]
[1778454695704,30.45,82346.98,26.0,-0.14097,0.00028,5.83641]
[1778454697559,30.45,82347.17,26.0,-0.14092,0.00028,5.83516]
[1778454698970,30.45,82346.66,26.0,-0.14106,0.00028,5.83891]
[1778454704056,30.45,82344.89,26.0,-0.14154,0.00028,5.85227]
[1778454707662,30.45,82345.25,26.0,-0.14143,0.00028,5.84934]
[1778454707663,30.45,82345.25,26.0,-0.14143,0.00028,5.84934]
[1778454709379,30.45,82345.31,26.0,-0.14141,0.00028,5.84877]
[1778454710067,30.45,82345.27,26.0,-0.14142,0.00028,5.84903]
[1778454711272,30.45,82344.94,26.0,-0.14151,0.00028,5.85156]
[1778454711280,30.45,82344.94,26.0,-0.14151,0.00028,5.85156]
[1778454711296,30.45,82344.94,26.0,-0.14151,0.00028,5.85156]
[1778454711307,30.45,82344.94,26.0,-0.14151,0.00028,5.85156]
[1778454711643,30.45,82344.94,26.0,-0.14151,0.00028,5.85156]
[1778454712112,30.45,82335.32,26.0,-0.14425,0.00029,5.92715]
[1778454714738,30.45,82330.86,26.0,-0.14552,0.00029,5.9618]
[1778454715089,30.45,82330.86,26.0,-0.14552,0.00029,5.9618]
[1778454715130,30.45,82330.86,26.0,-0.14552,0.00029,5.9618]
[1778454715212,30.45,82330.86,26.0,-0.14552,0.00029,5.9618]
[1778454715591,30.45,82325.51,26.0,-0.14705,0.00029,6.00361]
[1778454716575,30.45,82321.45,26.0,-0.14823,0.00029,6.03553]
[1778454717028,30.45,82321.45,26.0,-0.14823,0.00029,6.03553]
[1778454717065,30.45,82321.45,26.0,-0.14823,0.00029,6.03553]
[1778454717382,30.45,82311.69,26.0,-0.15109,0.00029,6.11224]
[1778454722429,30.45,82313.44,26.0,-0.15061,0.00029,6.09932]
[1778454725210,30.45,82320.77,26.0,-0.14848,0.00029,6.0423]
[1778454727221,30.46,82315.74,26.0,-0.14997,0.00029,6.0824]
[1778454732256,30.46,82313.02,26.0,-0.15081,0.00029,6.10479]
[1778454735277,30.46,82320.09,26.0,-0.14876,0.00029,6.04984]
[1778454738298,30.47,82324.26,26.0,-0.14758,0.00029,6.01798]
[1778454738968,30.47,82324.26,26.0,-0.14758,0.00029,6.01798]
[1778454739305,30.47,82337.59,26.0,-0.14376,0.00028,5.91372]
[1778454740773,30.47,82337.59,26.0,-0.14376,0.00028,5.91372]
[1778454743589,30.47,82338.27,26.0,-0.14358,0.00028,5.90888]
[1778454749315,30.48,82337.54,26.0,-0.14383,0.00029,5.91561]
[1778454750605,30.48,82337.42,26.0,-0.14387,0.00029,5.9167]
[1778454753487,30.48,82329.15,26.0,-0.14603,0.00029,5.97017]
[1778454755037,30.48,82328.51,26.0,-0.14622,0.00029,5.97525]
[1778454755417,30.48,82316.63,26.0,-0.14967,0.00029,6.06856]
[1778454756041,30.48,82316.63,26.0,-0.14967,0.00029,6.06856]
[1778454756424,30.48,82307.92,26.0,-0.15224,0.0003,6.13691]
[1778454761459,30.48,82306.89,26.0,-0.15257,0.0003,6.14566]
[1778454767188,30.49,82305.85,26.0,-0.1529,0.0003,6.15437]
[1778454769749,30.49,82299.0,26.0,-0.15496,0.0003,6.20869]
[1778454772247,30.49,82298.96,26.0,-0.15497,0.0003,6.20906]
[1778454772715,30.49,82287.58,26.0,-0.15842,0.0003,6.29862]
[1778454772935,30.49,82287.58,26.0,-0.15842,0.0003,6.29862]
[1778454772936,30.49,82287.58,26.0,-0.15842,0.0003,6.29862]
[1778454772984,30.49,82287.58,26.0,-0.15842,0.0003,6.29862]
[1778454773068,30.49,82287.58,26.0,-0.15842,0.0003,6.29862]
[1778454773543,30.49,82277.41,26.0,-0.16153,0.00031,6.37848]
[1778454775090,30.49,82277.86,26.0,-0.16138,0.00031,6.37478]
[1778454775249,30.49,82277.86,26.0,-0.16138,0.00031,6.37478]
[1778454775557,30.49,82276.49,26.0,-0.1618,0.00031,6.38539]
[1778454776044,30.49,82276.49,26.0,-0.1618,0.00031,6.38539]
[1778454776235,30.49,82276.49,26.0,-0.1618,0.00031,6.38539]
[1778454776671,30.49,82276.49,26.0,-0.1618,0.00031,6.38539]
[1778454776742,30.49,82276.49,26.0,-0.1618,0.00031,6.38539]
[1778454776882,30.49,82276.31,26.0,-0.16186,0.00031,6.38688]
[1778454777573,30.49,82265.66,26.0,-0.16517,0.00031,6.47062]
[1778454777861,30.49,82265.66,26.0,-0.16517,0.00031,6.47062]
[1778454778101,30.49,82265.66,26.0,-0.16517,0.00031,6.47062]
[1778454779105,30.49,82266.23,26.0,-0.16498,0.00031,6.46586]
[1778454779588,30.48,82267.72,26.0,-0.1645,0.00031,6.45388]
[1778454780661,30.48,82267.72,26.0,-0.1645,0.00031,6.45388]
[1778454780817,30.48,82267.72,26.0,-0.1645,0.00031,6.45388]
[1778454780842,30.48,82266.29,26.0,-0.16495,0.00031,6.4651]
[1778454781606,30.48,82266.29,26.0,-0.16495,0.00031,6.4651]
[1778454781664,30.48,82266.7,26.0,-0.16482,0.00031,6.46184]
[1778454782803,30.48,82266.7,26.0,-0.16482,0.00031,6.46184]
[1778454782843,30.48,82266.7,26.0,-0.16482,0.00031,6.46184]
[1778454782610,30.48,82260.0,26.0,-0.16692,0.00031,6.51442]
[1778454783617,30.48,82253.73,26.0,-0.1689,0.00032,6.56352]
[1778454784942,30.48,82253.75,26.0,-0.16889,0.00032,6.56321]
[1778454785134,30.48,82253.75,26.0,-0.16889,0.00032,6.56321]
[1778454786801,30.48,82249.52,26.0,-0.17022,0.00032,6.59606]
[1778454787678,30.48,82249.52,26.0,-0.17022,0.00032,6.59606]
[1778454787837,30.48,82257.07,26.0,-0.16782,0.00032,6.53663]
[1778454788327,30.48,82257.07,26.0,-0.16782,0.00032,6.53663]
[1778454788658,30.48,82265.5,26.0,-0.16515,0.00031,6.47008]
[1778454789810,30.48,82265.5,26.0,-0.16515,0.00031,6.47008]
[1778454789823,30.48,82265.5,26.0,-0.16515,0.00031,6.47008]
[1778454790848,30.48,82278.23,26.0,-0.16118,0.00031,6.36948]
[1778454792686,30.47,82282.39,26.0,-0.15989,0.00031,6.33648]
[1778454794903,30.47,82281.79,26.0,-0.16006,0.00031,6.34097]
[1778454800742,30.47,82283.82,26.0,-0.15944,0.00031,6.32506]
[1778454805777,30.47,82283.57,26.0,-0.15953,0.00031,6.32731]
[1778454807590,30.48,82283.39,26.0,-0.15959,0.00031,6.32879]
[1778454808798,30.47,82299.35,26.0,-0.15475,0.0003,6.20324]
[1778454810019,30.47,82300.37,26.0,-0.15444,0.0003,6.19515]
[1778454814840,30.48,82305.34,26.0,-0.15277,0.0003,6.14518]
[1778454815847,30.48,82310.02,26.0,-0.15139,0.0003,6.10865]
[1778454816585,30.48,82310.02,26.0,-0.15139,0.0003,6.10865]
[1778454818870,30.48,82315.43,26.0,-0.14982,0.00029,6.0668]
[1778454818964,30.48,82315.43,26.0,-0.14982,0.00029,6.0668]
[1778454819062,30.48,82315.43,26.0,-0.14982,0.00029,6.0668]
[1778454819300,30.48,82315.43,26.0,-0.14982,0.00029,6.0668]
[1778454819875,30.48,82316.06,26.0,-0.14965,0.00029,6.06206]
[1778454822143,30.48,82318.46,26.0,-0.14894,0.00029,6.04312]
[1778454822176,30.48,82318.46,26.0,-0.14894,0.00029,6.04312]
[1778454825098,30.48,82321.06,26.0,-0.14818,0.00029,6.02266]
[1778454825157,30.48,82314.13,26.0,-0.15021,0.00029,6.07708]
[1778454825985,30.48,82314.13,26.0,-0.15021,0.00029,6.07708]
[1778454826028,30.48,82314.13,26.0,-0.15021,0.00029,6.07708]
[1778454826127,30.48,82307.25,26.0,-0.15224,0.0003,6.13122]
[1778454831959,30.49,82305.68,26.0,-0.15275,0.0003,6.14448]
[1778454833973,30.49,82315.38,26.0,-0.14989,0.00029,6.0686]
[1778454839455,30.5,82312.93,26.0,-0.15065,0.00029,6.08895]
[1778454840897,30.5,82309.16,26.0,-0.15177,0.0003,6.11878]
[1778454841820,30.5,82309.01,26.0,-0.15183,0.0003,6.12033]
[1778454847065,30.5,82307.19,26.0,-0.15242,0.0003,6.13583]
[1778454848124,30.5,82307.19,26.0,-0.15242,0.0003,6.13583]
[1778454849445,30.5,82306.56,26.0,-0.15261,0.0003,6.14094]
[1778454849546,30.51,82301.19,26.0,-0.15422,0.0003,6.18342]
[1778454850041,30.51,82301.19,26.0,-0.15422,0.0003,6.18342]
[1778454850086,30.51,82294.38,26.0,-0.15627,0.0003,6.237]
[1778454852335,30.51,82292.89,26.0,-0.15673,0.0003,6.24888]
[1778454853107,30.51,82287.43,26.0,-0.15839,0.0003,6.29194]
[1778454854114,30.51,82283.05,26.0,-0.15972,0.00031,6.3263]
[1778454855121,30.51,82287.53,26.0,-0.15835,0.0003,6.29102]
[1778454857135,30.51,82299.19,26.0,-0.15483,0.0003,6.19937]
[1778454858514,30.51,82299.19,26.0,-0.15483,0.0003,6.19937]
[1778454863094,30.51,82303.96,26.0,-0.15345,0.0003,6.16307]
[1778454864529,30.51,82301.35,26.0,-0.15424,0.0003,6.18384]
[1778454864891,30.52,82314.98,26.0,-0.15021,0.00029,6.07711]
[1778454865036,30.52,82314.98,26.0,-0.15021,0.00029,6.07711]
[1778454865431,30.52,82314.98,26.0,-0.15021,0.00029,6.07711]
[1778454865832,30.52,82314.98,26.0,-0.15021,0.00029,6.07711]
[1778454865953,30.52,82314.98,26.0,-0.15021,0.00029,6.07711]
[1778454865927,30.52,82350.69,26.0,-0.13998,0.00028,5.79776]
[1778454866117,30.52,82350.69,26.0,-0.13998,0.00028,5.79776]
[1778454866909,30.52,82350.69,26.0,-0.13998,0.00028,5.79776]
[1778454866955,30.52,82356.77,26.0,-0.1383,0.00028,5.75081]
[1778454870085,30.52,82357.58,26.0,-0.13807,0.00028,5.74432]
[1778454871609,30.52,82358.14,26.0,-0.13791,0.00028,5.73985]
[1778454872139,30.52,82357.72,26.0,-0.1378,0.00028,5.73115]
[1778454872145,30.52,82357.72,26.0,-0.1378,0.00028,5.73115]
[1778454872254,30.52,82358.14,26.0,-0.13769,0.00028,5.72813]
[1778454873839,30.52,82358.14,26.0,-0.13769,0.00028,5.72813]
[1778454874214,30.52,82358.0,26.0,-0.13774,0.00028,5.72964]
[1778454874474,30.52,82358.84,26.0,-0.13752,0.00028,5.7235]
[1778454875294,30.52,82358.84,26.0,-0.13752,0.00028,5.7235]
[1778454875294,30.52,82358.84,26.0,-0.13752,0.00028,5.7235]
[1778454876921,30.52,82358.9,26.0,-0.13752,0.00028,5.7233]
[1778454876922,30.52,82358.9,26.0,-0.13752,0.00028,5.7233]
[1778454876952,30.52,82358.9,26.0,-0.13752,0.00028,5.7233]
[1778454881173,30.53,82357.11,26.0,-0.13804,0.00028,5.73811]
[1778454885980,30.53,82350.82,26.0,-0.13981,0.00028,5.78769]
[1778454886066,30.53,82350.82,26.0,-0.13981,0.00028,5.78769]
[1778454888961,30.53,82350.19,26.0,-0.13998,0.00028,5.79247]
[1778454889414,30.53,82350.64,26.0,-0.13985,0.00028,5.78878]
[1778454890159,30.53,82350.25,26.0,-0.13996,0.00028,5.79166]
[1778454892899,30.53,82351.83,26.0,-0.13952,0.00028,5.77944]
[1778454894013,30.53,82354.98,26.0,-0.13864,0.00028,5.7548]
[1778454894408,30.53,82364.13,26.0,-0.13611,0.00027,5.68371]
[1778454895106,30.53,82364.13,26.0,-0.13611,0.00027,5.68371]
[1778454895415,30.53,82368.76,26.0,-0.13485,0.00027,5.64786]
[1778454897726,30.53,82376.72,26.0,-0.13269,0.00027,5.58609]
[1778454898665,30.53,82383.04,26.0,-0.131,0.00027,5.53719]
[1778454901117,30.53,82382.68,26.0,-0.13111,0.00027,5.54032]
[1778454901142,30.53,82382.68,26.0,-0.13111,0.00027,5.54032]
[1778454901957,30.53,82382.68,26.0,-0.13111,0.00027,5.54032]
[1778454901992,30.53,82388.75,26.0,-0.12949,0.00027,5.4935]
[1778454903015,30.53,82389.01,26.0,-0.12943,0.00027,5.49172]
[1778454903471,30.53,82404.53,26.0,-0.12537,0.00026,5.37225]
[1778454904582,30.54,82410.61,26.0,-0.1238,0.00026,5.32567]
[1778454906536,30.54,82412.23,26.0,-0.1234,0.00026,5.31345]
[1778454906569,30.54,82412.23,26.0,-0.1234,0.00026,5.31345]
[1778454906987,30.54,82412.23,26.0,-0.1234,0.00026,5.31345]
[1778454906616,30.54,82409.89,26.0,-0.124,0.00026,5.33165]
[1778454907249,30.54,82409.89,26.0,-0.124,0.00026,5.33165]
[1778454907576,30.54,82409.89,26.0,-0.124,0.00026,5.33165]
[1778454907676,30.54,82398.3,26.0,-0.12703,0.00026,5.4213]
[1778454910522,30.54,82408.44,26.0,-0.12443,0.00026,5.34433]
[1778454911297,30.54,82408.44,26.0,-0.12443,0.00026,5.34433]
[1778454912345,30.55,82411.56,26.0,-0.12364,0.00026,5.32083]
[1778454912879,30.55,82411.56,26.0,-0.12364,0.00026,5.32083]
[1778454912905,30.55,82445.06,26.0,-0.11527,0.00024,5.06594]
[1778454914136,30.55,82448.49,26.0,-0.11445,0.00024,5.04068]
[1778454914141,30.55,82448.49,26.0,-0.11445,0.00024,5.04068]
[1778454915418,30.55,82447.19,26.0,-0.1148,0.00024,5.05142]
[1778454915592,30.55,82447.19,26.0,-0.1148,0.00024,5.05142]
[1778454915673,30.55,82447.19,26.0,-0.1148,0.00024,5.05142]
[1778454915906,30.56,82454.03,26.0,-0.11317,0.00024,5.00067]
[1778454916517,30.56,82454.03,26.0,-0.11317,0.00024,5.00067]
[1778454916716,30.56,82454.03,26.0,-0.11317,0.00024,5.00067]
[1778454916892,30.56,82454.03,26.0,-0.11317,0.00024,5.00067]
[1778454916909,30.6,82457.11,26.0,-0.11273,0.00024,4.98711]
[1778454917954,30.63,82451.24,26.0,-0.11435,0.00024,5.03768]
[1778454918579,30.63,82443.86,26.0,-0.11617,0.00024,5.09396]
[1778454919586,30.63,82431.45,26.0,-0.11925,0.00025,5.18853]
[1778454921232,30.63,82430.65,26.0,-0.11946,0.00025,5.19496]
[1778454926761,30.64,82430.22,26.0,-0.11963,0.00025,5.19994]
[1778454926848,30.64,82425.13,26.0,-0.12091,0.00025,5.239]
[1778454929015,30.64,82417.51,26.0,-0.12287,0.00025,5.2978]
[1778454930667,30.64,82423.26,26.0,-0.12141,0.00025,5.25406]
[1778454931901,30.64,82423.26,26.0,-0.12141,0.00025,5.25406]
[1778454933688,30.66,82417.4,26.0,-0.12278,0.00025,5.29005]
[1778454935702,30.67,82413.1,26.0,-0.12394,0.00026,5.3248]
[1778454940741,30.67,82409.34,26.0,-0.12492,0.00026,5.35413]
[1778454945789,30.67,82408.26,26.0,-0.12521,0.00026,5.36272]
[1778454947790,30.67,82425.39,26.0,-0.12085,0.00025,5.23216]
[1778454951822,30.7,82420.84,26.0,-0.12226,0.00025,5.27474]
[1778454953836,30.71,82416.44,26.0,-0.12339,0.00026,5.30862]
[1778454958871,30.71,82415.54,26.0,-0.12365,0.00026,5.31614]
[1778454961892,30.71,82411.2,26.0,-0.12477,0.00026,5.34968]
[1778454962788,30.71,82411.2,26.0,-0.12477,0.00026,5.34968]
[1778454964460,30.71,82404.05,26.0,-0.12663,0.00026,5.40459]
[1778454966537,30.71,82401.13,26.0,-0.12739,0.00026,5.42702]
[1778454966929,30.71,82401.09,26.0,-0.1274,0.00026,5.4273]
[1778454967291,30.71,82401.09,26.0,-0.1274,0.00026,5.4273]
[1778454967936,30.71,82400.2,26.0,-0.12764,0.00026,5.43443]
[1778454969687,30.71,82396.72,26.0,-0.12855,0.00026,5.46111]
[1778454969958,30.71,82396.72,26.0,-0.12855,0.00026,5.46111]
[1778454969983,30.71,82392.57,26.0,-0.12965,0.00026,5.49296]
[1778454970958,30.71,82400.87,26.0,-0.12747,0.00026,5.42947]
[1778454971965,30.71,82415.05,26.0,-0.12381,0.00026,5.32119]
[1778454972253,30.71,82415.05,26.0,-0.12381,0.00026,5.32119]
[1778454972972,30.72,82413.55,26.0,-0.12421,0.00026,5.33293]
[1778454973610,30.72,82413.55,26.0,-0.12421,0.00026,5.33293]
[1778454978815,30.72,82409.52,26.0,-0.12526,0.00026,5.36432]
[1778454980023,30.72,82404.04,26.0,-0.12669,0.00026,5.40643]
[1778454981028,30.72,82399.51,26.0,-0.12787,0.00026,5.44122]
[1778454983203,30.72,82397.83,26.0,-0.12831,0.00026,5.45408]
[1778454984049,30.72,82393.55,26.0,-0.12944,0.00026,5.48691]
[1778454988054,30.72,82391.58,26.0,-0.12995,0.00026,5.5019]
[1778454989409,30.72,82392.35,26.0,-0.12973,0.00026,5.4955]
[1778454990091,30.72,82399.91,26.0,-0.12774,0.00026,5.43744]
[1778454990939,30.72,82399.91,26.0,-0.12774,0.00026,5.43744]
[1778454991622,30.72,82409.68,26.0,-0.12498,0.00026,5.35065]
[1778454992113,30.72,82416.63,26.0,-0.1232,0.00026,5.29767]
[1778454995134,30.72,82407.43,26.0,-0.12562,0.00026,5.36955]
[1778454997148,30.72,82402.69,26.0,-0.12685,0.00026,5.40593]
[1778454999531,30.72,82395.5,26.0,-0.12873,0.00026,5.46107]
[1778455000245,30.72,82389.71,26.0,-0.13026,0.00027,5.5055]
[1778455001118,30.72,82389.71,26.0,-0.13026,0.00027,5.5055]
[1778455003241,30.72,82384.75,26.0,-0.13157,0.00027,5.54339]
[1778455004197,30.72,82373.3,26.0,-0.13464,0.00027,5.63135]
[1778455007060,30.72,82385.08,26.0,-0.13145,0.00027,5.53988]
[1778455008676,30.72,82386.9,26.0,-0.13096,0.00027,5.5257]
[1778455010021,30.72,82392.12,26.0,-0.12956,0.00026,5.48524]
[1778455010241,30.71,82405.15,26.0,-0.12615,0.00026,5.38518]
[1778455015276,30.72,82404.29,26.0,-0.12638,0.00026,5.392]
[1778455017546,30.72,82411.16,26.0,-0.1246,0.00026,5.33948]
[1778455022557,30.72,82410.69,26.0,-0.12474,0.00026,5.34345]
[1778455023332,30.72,82399.31,26.0,-0.1277,0.00026,5.43077]
[1778455028142,30.72,82395.47,26.0,-0.1287,0.00026,5.46001]
[1778455034409,30.72,82392.76,26.0,-0.1294,0.00026,5.48053]
[1778455036424,30.72,82383.76,26.0,-0.13179,0.00027,5.54968]
[1778455040453,30.71,82377.73,26.0,-0.13339,0.00027,5.59556]
[1778455043474,30.71,82373.29,26.0,-0.13456,0.00027,5.62916]
[1778455047752,30.71,82372.53,26.0,-0.13475,0.00027,5.6345]
[1778455047775,30.71,82372.53,26.0,-0.13475,0.00027,5.6345]
[1778455047907,30.71,82372.85,26.0,-0.13465,0.00027,5.63149]
[1778455048953,30.71,82372.85,26.0,-0.13465,0.00027,5.63149]
[1778455049054,30.71,82364.48,26.0,-0.13693,0.00027,5.69624]
[1778455049685,30.71,82358.76,26.0,-0.13852,0.00028,5.74067]
[1778455054440,30.71,82357.91,26.0,-0.13853,0.00028,5.73554]
[1778455054551,30.71,82352.16,26.0,-0.14013,0.00028,5.7802]
[1778455058557,30.71,82354.23,26.0,-0.13955,0.00028,5.76411]
[1778455058855,30.71,82347.14,26.0,-0.14154,0.00028,5.81916]
[1778455059858,30.71,82332.14,26.0,-0.1458,0.00029,5.93574]
[1778455061029,30.71,82332.14,26.0,-0.1458,0.00029,5.93574]
[1778455061130,30.71,82328.4,26.0,-0.14687,0.00029,5.96463]
[1778455062027,30.7,82314.18,26.0,-0.151,0.00029,6.0752]
[1778455063166,30.7,82298.44,26.0,-0.15566,0.0003,6.19764]
[1778455064621,30.7,82289.43,26.0,-0.15837,0.0003,6.26766]
[1778455067141,30.66,82284.38,26.0,-0.15963,0.00031,6.29979]
[1778455067571,30.66,82284.38,26.0,-0.15963,0.00031,6.29979]
[1778455067835,30.65,82277.35,26.0,-0.16163,0.00031,6.35087]
[1778455069143,30.64,82263.19,26.0,-0.16603,0.00031,6.46133]
[1778455070157,30.64,82263.19,26.0,-0.16603,0.00031,6.46133]
[1778455070954,30.64,82258.82,26.0,-0.16738,0.00032,6.49476]
[1778455071873,30.64,82254.96,26.0,-0.16859,0.00032,6.52478]
[1778455072677,30.64,82266.91,26.0,-0.16483,0.00031,6.4313]
[1778455074384,30.64,82268.64,26.0,-0.16429,0.00031,6.41775]
[1778455074846,30.64,82268.64,26.0,-0.16429,0.00031,6.41775]
[1778455075501,30.64,82265.16,26.0,-0.16537,0.00031,6.44492]
[1778455078031,30.63,82262.55,26.0,-0.16614,0.00031,6.46401]
[1778455078115,30.63,82262.55,26.0,-0.16611,0.00031,6.46327]
[1778455078720,30.63,82280.24,26.0,-0.16059,0.00031,6.32419]
[1778455079708,30.63,82280.24,26.0,-0.16059,0.00031,6.32419]
[1778455079727,30.62,82280.83,26.0,-0.1604,0.00031,6.31942]
[1778455081148,30.62,82284.96,26.0,-0.15912,0.00031,6.2868]
[1778455082512,30.62,82284.42,26.0,-0.15928,0.00031,6.29076]
[1778455082540,30.62,82284.42,26.0,-0.15928,0.00031,6.29076]
[1778455083017,30.62,82277.55,26.0,-0.16138,0.00031,6.34424]
[1778455083586,30.62,82277.55,26.0,-0.16138,0.00031,6.34424]
[1778455083785,30.62,82263.12,26.0,-0.16586,0.00031,6.45692]
[1778455084295,30.62,82263.12,26.0,-0.16586,0.00031,6.45692]
[1778455085159,30.62,82256.88,26.0,-0.16781,0.00032,6.50536]
[1778455086032,30.62,82256.88,26.0,-0.16781,0.00032,6.50536]
[1778455086091,30.62,82254.98,26.0,-0.16839,0.00032,6.51982]
[1778455088016,30.61,82253.24,26.0,-0.16893,0.00032,6.53302]
[1778455088028,30.61,82253.24,26.0,-0.16893,0.00032,6.53302]
[1778455088111,30.61,82267.7,26.0,-0.16437,0.00031,6.41983]
[1778455088812,30.61,82272.22,26.0,-0.16296,0.00031,6.38432]
[1778455089909,30.61,82272.22,26.0,-0.16296,0.00031,6.38432]
[1778455089913,30.61,82273.06,26.0,-0.16269,0.00031,6.37752]
[1778455090822,30.59,82278.25,26.0,-0.16094,0.00031,6.33312]
[1778455094850,30.59,82283.04,26.0,-0.15942,0.00031,6.29434]
[1778455097899,30.58,82282.68,26.0,-0.15951,0.00031,6.29664]
[1778455098032,30.58,82282.68,26.0,-0.15951,0.00031,6.29664]
[1778455098128,30.58,82283.09,26.0,-0.15937,0.00031,6.29316]
[1778455098878,30.58,82270.96,26.0,-0.16311,0.00031,6.38808]
[1778455100775,30.58,82271.45,26.0,-0.16295,0.00031,6.38401]
[1778455101178,30.58,82273.81,26.0,-0.16221,0.00031,6.3653]
[1778455102118,30.58,82280.63,26.0,-0.16009,0.00031,6.31151]
[1778455103914,30.57,82288.48,26.0,-0.15767,0.0003,6.24945]
[1778455104921,30.57,82293.76,26.0,-0.15607,0.0003,6.20786]
[1778455106074,30.57,82289.34,26.0,-0.1574,0.0003,6.24236]
[1778455106935,30.57,82281.71,26.0,-0.15972,0.00031,6.30198]
[1778455108949,30.57,82297.12,26.0,-0.15502,0.0003,6.18067]
[1778455109956,30.57,82290.35,26.0,-0.15706,0.0003,6.23363]
[1778455110963,30.57,82284.36,26.0,-0.15888,0.00031,6.28042]
[1778455114995,30.56,82287.51,26.0,-0.15766,0.0003,6.24289]
[1778455116081,30.56,82287.51,26.0,-0.15766,0.0003,6.24289]
[1778455117009,30.56,82296.19,26.0,-0.15501,0.0003,6.17448]
[1778455117814,30.56,82296.19,26.0,-0.15501,0.0003,6.17448]
[1778455118009,30.56,82296.19,26.0,-0.15501,0.0003,6.17448]
[1778455118016,30.56,82288.54,26.0,-0.15732,0.0003,6.23426]
[1778455119023,30.56,82271.17,26.0,-0.16266,0.00031,6.37044]
[1778455122163,30.56,82264.99,26.0,-0.16456,0.00031,6.41831]
[1778455123052,30.56,82254.44,26.0,-0.16788,0.00032,6.50069]
[1778455124059,30.56,82259.88,26.0,-0.16614,0.00032,6.45774]
[1778455129094,30.55,82260.08,26.0,-0.16602,0.00032,6.45465]
[1778455131374,30.54,82258.89,26.0,-0.16637,0.00032,6.46337]
[1778455132115,30.54,82258.02,26.0,-0.16663,0.00032,6.46989]
[1778455134029,30.54,82256.4,26.0,-0.16715,0.00032,6.48253]
[1778455134178,30.54,82263.29,26.0,-0.16497,0.00031,6.42848]
[1778455134376,30.54,82263.29,26.0,-0.16497,0.00031,6.42848]
[1778455135057,30.54,82263.29,26.0,-0.16497,0.00031,6.42848]
[1778455137144,30.52,82268.89,26.0,-0.16308,0.00031,6.38093]
[1778455137150,30.52,82273.68,26.0,-0.16158,0.00031,6.3431]
[1778455141257,30.52,82274.78,26.0,-0.16121,0.00031,6.33381]
[1778455142185,30.52,82276.14,26.0,-0.16079,0.00031,6.32298]
[1778455144200,30.52,82282.62,26.0,-0.15878,0.00031,6.2716]
[1778455147428,30.51,82280.7,26.0,-0.15934,0.00031,6.2861]
[1778455147433,30.51,82280.7,26.0,-0.15934,0.00031,6.2861]
[1778455148228,30.51,82279.39,26.0,-0.15974,0.00031,6.29622]
[1778455150242,30.51,82272.32,26.0,-0.16191,0.00031,6.35156]
[1778455151250,30.51,82265.65,26.0,-0.16399,0.00031,6.40383]
[1778455154271,30.51,82270.85,26.0,-0.16233,0.00031,6.36213]
[1778455155873,30.51,82258.49,26.0,-0.1662,0.00032,6.45896]
[1778455159829,30.5,82264.82,26.0,-0.16416,0.00031,6.408]
[1778455160313,30.5,82260.83,26.0,-0.1654,0.00031,6.43908]
[1778455165348,30.49,82261.21,26.0,-0.16522,0.00031,6.43468]
[1778455167363,30.49,82266.79,26.0,-0.16345,0.00031,6.39029]
[1778455172400,30.48,82264.78,26.0,-0.16381,0.00031,6.39297]
[1778455173406,30.48,82257.44,26.0,-0.16611,0.00032,6.4504]
[1778455177517,30.48,82255.63,26.0,-0.16664,0.00032,6.46366]
[1778455177618,30.48,82255.48,26.0,-0.16668,0.00032,6.46452]
[1778455178946,30.48,82255.48,26.0,-0.16668,0.00032,6.46452]
[1778455179048,30.47,82259.48,26.0,-0.16541,0.00032,6.43305]
[1778455182469,30.46,82269.97,26.0,-0.16198,0.00031,6.347]
[1778455186497,30.45,82262.16,26.0,-0.1644,0.00031,6.40775]
[1778455191532,30.45,82257.77,26.0,-0.16573,0.00032,6.44094]
[1778455196255,30.43,82253.09,26.0,-0.16707,0.00032,6.47413]
[1778455199588,30.42,82258.08,26.0,-0.16543,0.00032,6.43354]
[1778455205040,30.42,82255.1,26.0,-0.16633,0.00032,6.45585]
[1778455208945,30.41,82255.47,26.0,-0.16617,0.00032,6.45176]
[1778455209038,30.41,82254.05,26.0,-0.16661,0.00032,6.46264]
[1778455214376,30.41,82253.67,26.0,-0.16672,0.00032,6.46541]
[1778455216033,30.41,82253.54,26.0,-0.16676,0.00032,6.46639]
[1778455216085,30.41,82257.41,26.0,-0.16553,0.00032,6.43587]
[1778455216888,30.41,82262.87,26.0,-0.1638,0.00031,6.39261]
[1778455218108,30.4,82255.13,26.0,-0.16623,0.00032,6.45334]
[1778455218945,30.4,82255.13,26.0,-0.16623,0.00032,6.45334]
[1778455219046,30.4,82254.02,26.0,-0.16657,0.00032,6.46179]
[1778455223332,30.4,82254.39,26.0,-0.16645,0.00032,6.45875]
[1778455223756,30.4,82256.2,26.0,-0.16587,0.00032,6.44444]
[1778455228944,30.4,82254.97,26.0,-0.16622,0.00032,6.45301]
[1778455229036,30.39,82254.63,26.0,-0.16631,0.00032,6.4554]
[1778455233830,30.39,82248.6,26.0,-0.168,0.00032,6.49068]
[1778455237053,30.39,82243.58,26.0,-0.16959,0.00032,6.52988]
[1778455241882,30.39,82239.57,26.0,-0.17086,0.00032,6.56071]
[1778455242812,30.39,82239.57,26.0,-0.17086,0.00032,6.56071]
[1778455243524,30.39,82240.39,26.0,-0.17059,0.00032,6.55409]
[1778455246918,30.38,82248.16,26.0,-0.16807,0.00032,6.49238]
[1778455250946,30.38,82243.58,26.0,-0.16952,0.00032,6.52809]
[1778455255981,30.38,82241.93,26.0,-0.17003,0.00032,6.54042]
[1778455257997,30.38,82257.77,26.0,-0.16496,0.00032,6.4154]
[1778455258943,30.38,82257.77,26.0,-0.16496,0.00032,6.4154]
[1778455259004,30.38,82265.47,26.0,-0.16254,0.00031,6.35472]
[1778455260866,30.38,82264.28,26.0,-0.16291,0.00031,6.36394]
[1778455261107,30.38,82272.2,26.0,-0.16043,0.00031,6.3013]
[1778455261473,30.38,82272.2,26.0,-0.16043,0.00031,6.3013]
[1778455262138,30.38,82286.95,26.0,-0.15589,0.0003,6.18484]
[1778455264300,30.38,82287.28,26.0,-0.15579,0.0003,6.18215]
[1778455265055,30.37,82276.88,26.0,-0.15897,0.00031,6.26402]
[1778455270095,30.37,82272.43,26.0,-0.16033,0.00031,6.29887]
[1778455274503,30.37,82275.41,26.0,-0.1594,0.00031,6.27508]
[1778455275041,30.37,82275.41,26.0,-0.1594,0.00031,6.27508]
[1778455275378,30.37,82275.41,26.0,-0.1594,0.00031,6.27508]
[1778455275416,30.37,82288.39,26.0,-0.15542,0.0003,6.1726]
[1778455276136,30.37,82305.49,26.0,-0.15028,0.0003,6.0378]
[1778455277143,30.37,82314.78,26.0,-0.14753,0.00029,5.96446]
[1778455278368,30.37,82314.78,26.0,-0.14753,0.00029,5.96446]
[1778455278942,30.37,82318.33,26.0,-0.1465,0.00029,5.93659]
[1778455279386,30.37,82318.94,26.0,-0.14632,0.00029,5.93192]
[1778455281029,30.37,82318.51,26.0,-0.14645,0.00029,5.93524]
[1778455281171,30.37,82312.18,26.0,-0.1483,0.00029,5.98504]
[1778455282178,30.37,82302.45,26.0,-0.15119,0.0003,6.06197]
[1778455283264,30.37,82302.45,26.0,-0.15119,0.0003,6.06197]
[1778455285896,30.37,82299.43,26.0,-0.1521,0.0003,6.0859]
[1778455286347,30.37,82303.77,26.0,-0.1508,0.0003,6.0516]
[1778455287258,30.37,82303.77,26.0,-0.1508,0.0003,6.0516]
[1778455288224,30.37,82315.66,26.0,-0.14729,0.00029,5.95788]
[1778455288941,30.37,82315.66,26.0,-0.14729,0.00029,5.95788]
[1778455289071,30.37,82315.66,26.0,-0.14729,0.00029,5.95788]
[1778455289279,30.37,82315.66,26.0,-0.14729,0.00029,5.95788]
[1778455289294,30.37,82314.23,26.0,-0.14771,0.00029,5.96924]
[1778455290850,30.37,82312.82,26.0,-0.14812,0.00029,5.98012]
[1778455290885,30.37,82312.82,26.0,-0.14812,0.00029,5.98012]
[1778455291031,30.37,82312.82,26.0,-0.14812,0.00029,5.98012]
[1778455291033,30.37,82312.82,26.0,-0.14812,0.00029,5.98012]
[1778455291354,30.37,82312.82,26.0,-0.14812,0.00029,5.98012]
[1778455291401,30.37,82303.66,26.0,-0.1506,0.0003,6.04037]
[1778455291552,30.37,82303.66,26.0,-0.1506,0.0003,6.04037]
[1778455291586,30.37,82303.66,26.0,-0.1506,0.0003,6.04037]
[1778455292252,30.37,82312.92,26.0,-0.14787,0.00029,5.96774]
[1778455293948,30.37,82314.67,26.0,-0.14736,0.00029,5.95394]
[1778455298941,30.38,82314.26,26.0,-0.14753,0.00029,5.95848]
[1778455299301,30.38,82314.56,26.0,-0.14745,0.00029,5.95642]
[1778455302398,30.38,82313.91,26.0,-0.14764,0.00029,5.96152]
[1778455302401,30.38,82313.91,26.0,-0.14764,0.00029,5.96152]
[1778455303401,30.38,82313.59,26.0,-0.14773,0.00029,5.96404]
[1778455303329,30.38,82313.64,26.0,-0.14771,0.00029,5.96356]
[1778455304336,30.38,82313.41,26.0,-0.14778,0.00029,5.96543]
[1778455304461,30.38,82313.41,26.0,-0.14778,0.00029,5.96543]
[1778455304475,30.38,82313.41,26.0,-0.14778,0.00029,5.96543]
[1778455305343,30.38,82313.21,26.0,-0.14784,0.00029,5.96693]
[1778455307753,30.38,82312.47,26.0,-0.14806,0.00029,5.97287]
[1778455308940,30.38,82311.71,26.0,-0.14829,0.00029,5.97892]
[1778455309371,30.38,82310.17,26.0,-0.14874,0.0003,5.9911]
[1778455314406,30.39,82308.19,26.0,-0.14939,0.0003,6.00834]
[1778455319633,30.4,82305.33,26.0,-0.1503,0.0003,6.0324]
[1778455325483,30.41,82309.33,26.0,-0.14918,0.0003,6.00275]
[1778455330556,30.41,82311.8,26.0,-0.1485,0.00029,5.98458]
[1778455332340,30.42,82304.34,26.0,-0.15073,0.0003,6.04396]
[1778455334546,30.42,82300.23,26.0,-0.15199,0.0003,6.07706]
[1778455339852,30.42,82299.13,26.0,-0.15235,0.0003,6.08654]
[1778455339954,30.42,82302.61,26.0,-0.15131,0.0003,6.05933]
[1778455340588,30.42,82310.88,26.0,-0.14886,0.0003,5.9942]
[1778455342352,30.42,82310.88,26.0,-0.14886,0.0003,5.9942]
[1778455342414,30.42,82311.43,26.0,-0.1487,0.00029,5.98992]
[1778455347408,30.43,82315.88,26.0,-0.14744,0.00029,5.95636]
[1778455348941,30.43,82316.15,26.0,-0.14738,0.00029,5.95461]
[1778455349040,30.43,82317.5,26.0,-0.147,0.00029,5.94437]
[1778455350829,30.43,82319.52,26.0,-0.14641,0.00029,5.92857]
[1778455352672,30.44,82312.43,26.0,-0.14826,0.00029,5.97255]
[1778455353817,30.44,82312.43,26.0,-0.14826,0.00029,5.97255]
[1778455353875,30.44,82312.43,26.0,-0.14826,0.00029,5.97255]
[1778455354029,30.44,82312.43,26.0,-0.14826,0.00029,5.97255]
[1778455354400,30.44,82311.44,26.0,-0.14856,0.00029,5.98038]
[1778455355109,30.44,82302.83,26.0,-0.15112,0.0003,6.04844]
[1778455360728,30.45,82305.96,26.0,-0.15025,0.0003,6.02541]
[1778455365763,30.45,82305.44,26.0,-0.15046,0.0003,6.03083]
[1778455370798,30.46,82302.56,26.0,-0.15136,0.0003,6.05469]
[1778455375833,30.46,82306.35,26.0,-0.15028,0.0003,6.02608]
[1778455380868,30.47,82308.46,26.0,-0.1497,0.0003,6.01086]
[1778455381801,30.47,82308.46,26.0,-0.1497,0.0003,6.01086]
[1778455381875,30.47,82307.15,26.0,-0.1501,0.0003,6.02144]
[1778455382527,30.47,82307.15,26.0,-0.1501,0.0003,6.02144]
[1778455382882,30.47,82307.61,26.0,-0.14996,0.0003,6.01783]
[1778455385447,30.47,82302.36,26.0,-0.15155,0.0003,6.05965]
[1778455385592,30.47,82302.36,26.0,-0.15155,0.0003,6.05965]
[1778455386130,30.47,82280.12,26.0,-0.15829,0.00031,6.23475]
[1778455387387,30.47,82280.12,26.0,-0.15829,0.00031,6.23475]
[1778455387478,30.47,82267.62,26.0,-0.16216,0.00031,6.33303]
[1778455388041,30.47,82267.62,26.0,-0.16216,0.00031,6.33303]
[1778455391195,30.47,82264.06,26.0,-0.16326,0.00031,6.36052]
[1778455395433,30.47,82267.69,26.0,-0.16209,0.00031,6.33124]
[1778455401659,30.46,82269.11,26.0,-0.16161,0.00031,6.3192]
[1778455402755,30.46,82265.97,26.0,-0.16259,0.00031,6.34375]
[1778455403466,30.46,82265.97,26.0,-0.16259,0.00031,6.34375]
[1778455403453,30.46,82255.9,26.0,-0.16575,0.00032,6.42273]
[1778455405038,30.46,82263.96,26.0,-0.16319,0.00031,6.35881]
[1778455409066,30.46,82268.05,26.0,-0.16188,0.00031,6.32593]
[1778455412936,30.45,82265.57,26.0,-0.16241,0.00031,6.33299]
[1778455413471,30.45,82250.28,26.0,-0.16723,0.00032,6.45304]
[1778455414101,30.45,82242.37,26.0,-0.16976,0.00032,6.51485]
[1778455414793,30.45,82242.37,26.0,-0.16976,0.00032,6.51485]
[1778455415036,30.45,82242.37,26.0,-0.16976,0.00032,6.51485]
[1778455415248,30.45,82242.37,26.0,-0.16976,0.00032,6.51485]
[1778455415310,30.45,82239.42,26.0,-0.17069,0.00032,6.53762]
[1778455416115,30.45,82225.34,26.0,-0.17529,0.00033,6.64807]
[1778455417535,30.45,82225.34,26.0,-0.17529,0.00033,6.64807]
[1778455422654,30.45,82222.81,26.0,-0.1761,0.00033,6.66735]
[1778455422883,30.45,82222.81,26.0,-0.1761,0.00033,6.66735]
[1778455423424,30.45,82222.81,26.0,-0.1761,0.00033,6.66735]
[1778455423509,30.45,82208.4,26.0,-0.18089,0.00034,6.77986]
[1778455424173,30.45,82215.11,26.0,-0.17864,0.00033,6.72723]
[1778455426320,30.44,82207.47,26.0,-0.18118,0.00034,6.78651]
[1778455428903,30.44,82205.29,26.0,-0.18189,0.00034,6.80301]
[1778455431222,30.44,82215.05,26.0,-0.17859,0.00033,6.72606]
[1778455432510,30.44,82208.9,26.0,-0.18064,0.00034,6.77397]
[1778455434692,30.43,82210.23,26.0,-0.18018,0.00033,6.76322]
[1778455435491,30.43,82224.5,26.0,-0.17543,0.00033,6.65141]
[1778455437402,30.43,82229.72,26.0,-0.17371,0.00033,6.61038]
[1778455438277,30.43,82223.26,26.0,-0.17583,0.00033,6.66098]
[1778455440798,30.43,82221.09,26.0,-0.17654,0.00033,6.67777]
[1778455441298,30.43,82228.56,26.0,-0.17408,0.00033,6.61914]
[1778455443313,30.43,82239.45,26.0,-0.17052,0.00032,6.53341]
[1778455445025,30.43,82239.3,26.0,-0.17057,0.00032,6.53455]
[1778455445027,30.43,82239.3,26.0,-0.17057,0.00032,6.53455]
[1778455445474,30.43,82238.72,26.0,-0.17075,0.00032,6.53907]
[1778455446334,30.43,82234.3,26.0,-0.17219,0.00033,6.57385]
[1778455448045,30.43,82237.03,26.0,-0.17131,0.00032,6.55244]
[1778455448146,30.43,82237.03,26.0,-0.17131,0.00032,6.5525]
[1778455453383,30.43,82238.21,26.0,-0.17092,0.00032,6.54304]
[1778455454110,30.43,82238.21,26.0,-0.17092,0.00032,6.54304]
[1778455454390,30.43,82231.24,26.0,-0.17318,0.00033,6.5977]
[1778455455397,30.43,82225.65,26.0,-0.17501,0.00033,6.64152]
[1778455456404,30.43,82221.86,26.0,-0.17626,0.00033,6.67116]
[1778455459427,30.43,82216.1,26.0,-0.17816,0.00033,6.71594]
[1778455464515,30.42,82214.52,26.0,-0.17866,0.00033,6.72768]
[1778455464694,30.42,82214.46,26.0,-0.17867,0.00033,6.72799]
[1778455465468,30.42,82235.76,26.0,-0.17166,0.00032,6.5609]
[1778455470028,30.42,82237.27,26.0,-0.17115,0.00032,6.54866]
[1778455470503,30.42,82249.64,26.0,-0.16717,0.00032,6.45138]
[1778455470877,30.42,82249.64,26.0,-0.16717,0.00032,6.45138]
[1778455471378,30.42,82249.64,26.0,-0.16717,0.00032,6.45138]
[1778455471407,30.42,82249.64,26.0,-0.16717,0.00032,6.45138]
[1778455471510,30.42,82260.89,26.0,-0.16336,0.00031,6.35051]
[1778455472465,30.42,82260.89,26.0,-0.16336,0.00031,6.35051]
[1778455472517,30.42,82266.7,26.0,-0.16152,0.00031,6.30444]
[1778455473524,30.42,82272.91,26.0,-0.15959,0.00031,6.25547]
[1778455473997,30.42,82272.91,26.0,-0.15959,0.00031,6.25547]
[1778455474100,30.42,82272.91,26.0,-0.15959,0.00031,6.25547]
[1778455474928,30.42,82272.05,26.0,-0.15985,0.00031,6.26227]
[1778455480573,30.42,82269.8,26.0,-0.16056,0.00031,6.28026]
[1778455484601,30.42,82275.67,26.0,-0.15875,0.00031,6.23423]
[1778455490459,30.42,82276.19,26.0,-0.15861,0.00031,6.23058]
[1778455490620,30.42,82276.19,26.0,-0.15862,0.00031,6.23082]
[1778455491727,30.42,82287.34,26.0,-0.1552,0.0003,6.1431]
[1778455492670,30.42,82287.34,26.0,-0.1552,0.0003,6.1431]
[1778455493263,30.42,82287.34,26.0,-0.1552,0.0003,6.1431]
[1778455493664,30.42,82285.35,26.0,-0.15581,0.00031,6.15887]
[1778455493750,30.42,82285.35,26.0,-0.15581,0.00031,6.15887]
[1778455493777,30.42,82285.35,26.0,-0.15581,0.00031,6.15887]
[1778455493933,30.42,82274.89,26.0,-0.15904,0.00031,6.2415]
[1778455494671,30.42,82261.94,26.0,-0.16308,0.00031,6.3437]
[1778455498813,30.43,82264.24,26.0,-0.16237,0.00031,6.32586]
[1778455498815,30.43,82264.24,26.0,-0.16237,0.00031,6.32586]
[1778455502852,30.43,82263.33,26.0,-0.16267,0.00031,6.33336]
[1778455502995,30.43,82263.33,26.0,-0.16267,0.00031,6.33336]
[1778455503621,30.43,82263.33,26.0,-0.16267,0.00031,6.33336]
[1778455503023,30.43,82263.62,26.0,-0.16258,0.00031,6.33116]
[1778455503661,30.43,82263.62,26.0,-0.16258,0.00031,6.33116]
[1778455504006,30.43,82263.62,26.0,-0.16258,0.00031,6.33116]
[1778455504109,30.43,82278.73,26.0,-0.15788,0.00031,6.2121]
[1778455505448,30.43,82284.37,26.0,-0.15615,0.00031,6.16766]
[1778455508931,30.43,82284.96,26.0,-0.15598,0.00031,6.16314]
[1778455509032,30.43,82285.74,26.0,-0.15574,0.0003,6.15705]
[1778455512221,30.43,82286.24,26.0,-0.15557,0.0003,6.15266]
[1778455514382,30.42,82285.27,26.0,-0.15585,0.00031,6.15985]
[1778455515297,30.42,82283.6,26.0,-0.15635,0.00031,6.17277]
[1778455515398,30.42,82283.03,26.0,-0.15652,0.00031,6.17701]
[1778455515953,30.42,82283.03,26.0,-0.15652,0.00031,6.17701]
[1778455516189,30.42,82283.03,26.0,-0.15652,0.00031,6.17701]
[1778455516283,30.42,82282.43,26.0,-0.1567,0.00031,6.18177]
[1778455517833,30.42,82288.97,26.0,-0.15469,0.0003,6.12975]
[1778455523621,30.42,82289.67,26.0,-0.15445,0.0003,6.1235]
[1778455524452,30.42,82289.02,26.0,-0.15464,0.0003,6.12845]
[1778455524998,30.41,82289.24,26.0,-0.15457,0.0003,6.12653]
[1778455530924,30.41,82288.46,26.0,-0.15475,0.0003,6.13143]
[1778455533945,30.41,82292.79,26.0,-0.15319,0.0003,6.08475]
[1778455535239,30.41,82292.79,26.0,-0.15319,0.0003,6.08475]
[1778455540995,30.4,82296.22,26.0,-0.15213,0.0003,6.05706]
[1778455546050,30.4,82295.82,26.0,-0.15224,0.0003,6.0598]
[1778455549324,30.4,82302.8,26.0,-0.15014,0.0003,6.0046]
[1778455553120,30.4,82298.7,26.0,-0.15136,0.0003,6.03683]
[1778455554475,30.4,82289.05,26.0,-0.15427,0.0003,6.11283]
[1778455558134,30.4,82283.9,26.0,-0.15581,0.00031,6.15275]
[1778455558929,30.4,82283.9,26.0,-0.15581,0.00031,6.15275]
[1778455562604,30.39,82283.13,26.0,-0.15602,0.00031,6.1582]
[1778455563557,30.39,82270.92,26.0,-0.15977,0.00031,6.25407]
[1778455564774,30.39,82267.52,26.0,-0.16082,0.00031,6.28055]
[1778455565427,30.39,82267.52,26.0,-0.16082,0.00031,6.28055]
[1778455565607,30.39,82267.52,26.0,-0.16082,0.00031,6.28055]
[1778455566190,30.39,82284.41,26.0,-0.15557,0.00031,6.14659]
[1778455567197,30.38,82291.3,26.0,-0.15348,0.0003,6.09216]
[1778455568929,30.38,82291.98,26.0,-0.15327,0.0003,6.08678]
[1778455569025,30.38,82291.98,26.0,-0.15327,0.0003,6.08678]
[1778455572570,30.38,82292.44,26.0,-0.15313,0.0003,6.08312]
[1778455572582,30.38,82297.17,26.0,-0.1517,0.0003,6.04583]
[1778455575650,30.38,82299.96,26.0,-0.15086,0.0003,6.02374]
[1778455575651,30.38,82299.96,26.0,-0.15086,0.0003,6.02374]
[1778455576658,30.38,82299.67,26.0,-0.15095,0.0003,6.026]
[1778455577532,30.38,82300.21,26.0,-0.15079,0.0003,6.02172]
[1778455577630,30.38,82303.28,26.0,-0.14987,0.0003,5.9975]
[1778455579989,30.38,82300.75,26.0,-0.15061,0.0003,6.01718]
[1778455579990,30.38,82300.75,26.0,-0.15061,0.0003,6.01718]
[1778455580016,30.38,82300.75,26.0,-0.15061,0.0003,6.01718]
[1778455580028,30.38,82300.75,26.0,-0.15061,0.0003,6.01718]
[1778455580697,30.38,82293.73,26.0,-0.15272,0.0003,6.07236]
[1778455581297,30.38,82289.03,26.0,-0.15413,0.0003,6.10926]
[1778455584075,30.38,82285.31,26.0,-0.15525,0.00031,6.13817]
[1778455584262,30.38,82285.31,26.0,-0.15525,0.00031,6.13817]
[1778455584334,30.38,82285.31,26.0,-0.15525,0.00031,6.13817]
[1778455584347,30.38,82285.31,26.0,-0.15525,0.00031,6.13817]
[1778455584683,30.38,82285.31,26.0,-0.15525,0.00031,6.13817]
[1778455584767,30.38,82280.77,26.0,-0.15663,0.00031,6.17374]
[1778455585326,30.38,82276.06,26.0,-0.15807,0.00031,6.21068]
[1778455586015,30.38,82276.06,26.0,-0.15807,0.00031,6.21068]
[1778455588927,30.37,82277.08,26.0,-0.15772,0.00031,6.20176]
[1778455593941,30.37,82277.74,26.0,-0.15724,0.00031,6.18319]
[1778455595964,30.36,82277.93,26.0,-0.15716,0.00031,6.18123]
[1778455596027,30.36,82277.93,26.0,-0.15716,0.00031,6.18123]
[1778455596126,30.36,82277.93,26.0,-0.15716,0.00031,6.18123]
[1778455596136,30.36,82277.93,26.0,-0.15716,0.00031,6.18123]
[1778455596620,30.36,82294.86,26.0,-0.15199,0.0003,6.04738]
[1778455597042,30.36,82294.86,26.0,-0.15199,0.0003,6.04738]
[1778455598078,30.36,82296.81,26.0,-0.1514,0.0003,6.03193]
[1778455598928,30.36,82296.55,26.0,-0.15148,0.0003,6.03395]
[1778455600104,30.36,82296.84,26.0,-0.15139,0.0003,6.03162]
[1778455600106,30.36,82296.84,26.0,-0.15139,0.0003,6.03162]
[1778455600110,30.36,82296.84,26.0,-0.15139,0.0003,6.03162]
[1778455600431,30.36,82291.29,26.0,-0.15306,0.0003,6.07537]
[1778455601438,30.36,82287.07,26.0,-0.15434,0.0003,6.10858]
[1778455602246,30.36,82287.07,26.0,-0.15434,0.0003,6.10858]
[1778455602790,30.36,82287.07,26.0,-0.15434,0.0003,6.10858]
[1778455604451,30.36,82286.73,26.0,-0.15443,0.0003,6.11099]
[1778455605986,30.36,82287.23,26.0,-0.15427,0.0003,6.10675]
[1778455606180,30.36,82287.23,26.0,-0.15427,0.0003,6.10675]
[1778455606496,30.36,82287.23,26.0,-0.15427,0.0003,6.10675]
[1778455611127,30.36,82286.45,26.0,-0.15448,0.0003,6.11221]
[1778455611450,30.36,82286.45,26.0,-0.15448,0.0003,6.11221]
[1778455612990,30.35,82286.69,26.0,-0.1544,0.0003,6.11003]
[1778455618558,30.35,82287.56,26.0,-0.1541,0.0003,6.10228]
[1778455620960,30.35,82287.37,26.0,-0.15415,0.0003,6.10351]
[1778455621579,30.35,82295.79,26.0,-0.15159,0.0003,6.03689]
[1778455623266,30.35,82295.34,26.0,-0.15173,0.0003,6.04039]
[1778455625404,30.35,82293.11,26.0,-0.15239,0.0003,6.05787]
[1778455625607,30.35,82297.59,26.0,-0.15104,0.0003,6.02243]
[1778455626544,30.35,82297.59,26.0,-0.15104,0.0003,6.02243]
[1778455627621,30.34,82319.86,26.0,-0.14444,0.00029,5.84648]
[1778455632656,30.35,82317.14,26.0,-0.14524,0.00029,5.86806]
[1778455634450,30.35,82317.01,26.0,-0.14528,0.00029,5.86911]
[1778455639159,30.34,82315.75,26.0,-0.14562,0.00029,5.8783]
[1778455644303,30.34,82313.0,26.0,-0.14642,0.00029,5.89964]
[1778455644740,30.34,82319.69,26.0,-0.14446,0.00029,5.8469]
[1778455648768,30.34,82327.19,26.0,-0.14226,0.00029,5.78719]
[1778455649775,30.34,82338.5,26.0,-0.13902,0.00028,5.69818]
[1778455652797,30.34,82318.46,26.0,-0.14458,0.00029,5.84456]
[1778455655817,30.34,82326.26,26.0,-0.14231,0.00029,5.78287]
[1778455658838,30.34,82331.51,26.0,-0.14079,0.00029,5.74123]
[1778455659845,30.34,82340.57,26.0,-0.1382,0.00028,5.66998]
[1778455664551,30.34,82336.29,26.0,-0.13943,0.00028,5.70383]
[1778455665300,30.34,82315.28,26.0,-0.1455,0.00029,5.86915]
[1778455666675,30.34,82305.94,26.0,-0.14824,0.0003,5.94259]
[1778455672180,30.33,82306.57,26.0,-0.148,0.0003,5.93609]
[1778455673577,30.33,82298.57,26.0,-0.15036,0.0003,5.99866]
[1778455678465,30.32,82305.08,26.0,-0.14835,0.0003,5.94546]
[1778455678980,30.32,82309.42,26.0,-0.14706,0.0003,5.91091]
[1778455684018,30.31,82302.02,26.0,-0.14921,0.0003,5.96809]
[1778455686032,30.31,82297.12,26.0,-0.15065,0.0003,6.00614]
[1778455687651,30.31,82297.12,26.0,-0.15065,0.0003,6.00614]
[1778455688091,30.31,82295.08,26.0,-0.15125,0.0003,6.02189]
[1778455688127,30.31,82295.08,26.0,-0.15125,0.0003,6.02189]
[1778455688188,30.31,82292.58,26.0,-0.152,0.0003,6.04145]
[1778455688922,30.31,82292.58,26.0,-0.152,0.0003,6.04145]
[1778455689838,30.31,82287.68,26.0,-0.15348,0.0003,6.0801]
[1778455694395,30.3,82285.96,26.0,-0.15398,0.0003,6.09313]
[1778455694396,30.3,82285.96,26.0,-0.15398,0.0003,6.09313]
[1778455696713,30.3,82285.96,26.0,-0.15397,0.0003,6.09298]
[1778455696813,30.3,82285.96,26.0,-0.15396,0.0003,6.09269]
[1778455699078,30.3,82285.32,26.0,-0.15414,0.00031,6.09719]
[1778455699752,30.3,82285.32,26.0,-0.15414,0.00031,6.09719]
[1778455699835,30.3,82285.32,26.0,-0.15414,0.00031,6.09719]
[1778455699840,30.3,82285.32,26.0,-0.15414,0.00031,6.09719]
[1778455699879,30.3,82285.32,26.0,-0.15414,0.00031,6.09719]
[1778455699824,30.3,82280.05,26.0,-0.15574,0.00031,6.1386]
[1778455699964,30.3,82280.05,26.0,-0.15574,0.00031,6.1386]
[1778455700591,30.3,82262.51,26.0,-0.16118,0.00031,6.27716]
[1778455701644,30.3,82262.51,26.0,-0.16118,0.00031,6.27716]
[1778455702097,30.29,82262.57,26.0,-0.16115,0.00031,6.27631]
[1778455702731,30.29,82262.57,26.0,-0.16115,0.00031,6.27631]
[1778455708921,30.28,82263.52,26.0,-0.16077,0.00031,6.26669]
[1778455708194,30.28,82258.69,26.0,-0.16228,0.00032,6.30456]
[1778455709208,30.28,82256.65,26.0,-0.16291,0.00032,6.32031]
[1778455710031,30.28,82256.65,26.0,-0.16291,0.00032,6.32031]
[1778455710265,30.28,82256.65,26.0,-0.16291,0.00032,6.32031]
[1778455710363,30.28,82263.18,26.0,-0.16084,0.00031,6.2685]
[1778455713229,30.27,82266.54,26.0,-0.15951,0.00031,6.2288]
[1778455715257,30.27,82269.29,26.0,-0.15864,0.00031,6.20673]
[1778455718073,30.27,82270.72,26.0,-0.15817,0.00031,6.1946]
[1778455718264,30.27,82275.57,26.0,-0.15665,0.00031,6.15594]
[1778455718946,30.27,82275.57,26.0,-0.15665,0.00031,6.15594]
[1778455719657,30.27,82275.57,26.0,-0.15665,0.00031,6.15594]
[1778455723361,30.26,82278.87,26.0,-0.15561,0.00031,6.1291]
[1778455723421,30.26,82278.87,26.0,-0.15561,0.00031,6.1291]
[1778455723497,30.26,82278.87,26.0,-0.15561,0.00031,6.1291]
[1778455724082,30.26,82278.91,26.0,-0.15559,0.00031,6.12861]
[1778455726320,30.26,82268.75,26.0,-0.15872,0.00031,6.20855]
[1778455728334,30.26,82264.48,26.0,-0.16003,0.00031,6.24182]
[1778455733426,30.25,82261.28,26.0,-0.16098,0.00031,6.26588]
[1778455739412,30.24,82264.84,26.0,-0.15978,0.00031,6.23544]
[1778455739988,30.24,82264.84,26.0,-0.15978,0.00031,6.23544]
[1778455740928,30.24,82263.52,26.0,-0.16018,0.00031,6.2456]
[1778455741333,30.24,82263.52,26.0,-0.16018,0.00031,6.2456]
[1778455741413,30.24,82263.52,26.0,-0.16018,0.00031,6.2456]
[1778455741461,30.24,82263.52,26.0,-0.16018,0.00031,6.2456]
[1778455741651,30.24,82263.52,26.0,-0.16018,0.00031,6.2456]
[1778455741892,30.24,82256.98,26.0,-0.16222,0.00032,6.29697]
[1778455742905,30.23,82244.14,26.0,-0.16631,0.00032,6.39831]
[1778455743028,30.23,82244.14,26.0,-0.16631,0.00032,6.39831]
[1778455743910,30.23,82242.81,26.0,-0.16672,0.00032,6.40834]
[1778455744423,30.23,82242.81,26.0,-0.16672,0.00032,6.40834]
[1778455744628,30.23,82242.81,26.0,-0.16672,0.00032,6.40834]
[1778455746467,30.23,82228.34,26.0,-0.17139,0.00033,6.52209]
[1778455747804,30.23,82222.93,26.0,-0.17316,0.00033,6.56446]
[1778455749440,30.22,82223.58,26.0,-0.17293,0.00033,6.5589]
[1778455750855,30.22,82210.83,26.0,-0.17714,0.00034,6.65867]
[1778455754570,30.21,82211.9,26.0,-0.17671,0.00033,6.64864]
[1778455754663,30.21,82211.9,26.0,-0.17671,0.00033,6.64864]
[1778455754813,30.21,82211.9,26.0,-0.17671,0.00033,6.64864]
[1778455754967,30.21,82211.9,26.0,-0.17671,0.00033,6.64864]
[1778455754886,30.21,82211.06,26.0,-0.17697,0.00034,6.65474]
[1778455755098,30.21,82211.06,26.0,-0.17697,0.00034,6.65474]
[1778455758562,30.2,82207.41,26.0,-0.17815,0.00034,6.68255]
[1778455758925,30.2,82207.9,26.0,-0.17798,0.00034,6.67835]
[1778455759481,30.2,82207.9,26.0,-0.17798,0.00034,6.67835]
[1778455759485,30.2,82207.9,26.0,-0.17798,0.00034,6.67835]
[1778455760649,30.2,82207.8,26.0,-0.17799,0.00034,6.67866]
[1778455765600,30.18,82211.58,26.0,-0.1766,0.00034,6.64598]
[1778455770939,30.17,82211.46,26.0,-0.17657,0.00034,6.64517]
[1778455775979,30.16,82210.55,26.0,-0.17654,0.00034,6.63809]
[1778455778885,30.15,82220.99,26.0,-0.17299,0.00033,6.55378]
[1778455779781,30.15,82220.99,26.0,-0.17299,0.00033,6.55378]
[1778455780035,30.15,82224.74,26.0,-0.17174,0.00033,6.52374]
[1778455780705,30.15,82233.56,26.0,-0.16883,0.00033,6.45342]
[1778455783726,30.15,82225.57,26.0,-0.17142,0.00033,6.51612]
[1778455786747,30.14,82220.89,26.0,-0.17293,0.00033,6.55227]
[1778455791782,30.13,82227.1,26.0,-0.17081,0.00033,6.50135]
[1778455796817,30.12,82230.4,26.0,-0.16967,0.00033,6.47378]
[1778455798107,30.12,82230.28,26.0,-0.1697,0.00033,6.4745]
[1778455799838,30.12,82220.58,26.0,-0.17287,0.00033,6.55095]
[1778455800375,30.12,82220.58,26.0,-0.17287,0.00033,6.55095]
[1778455804040,30.12,82218.01,26.0,-0.17369,0.00033,6.57035]
[1778455803976,30.11,82239.38,26.0,-0.16666,0.00032,6.40039]
[1778455804255,30.11,82239.38,26.0,-0.16666,0.00032,6.40039]
[1778455804267,30.11,82239.38,26.0,-0.16666,0.00032,6.40039]
[1778455804390,30.11,82239.38,26.0,-0.16666,0.00032,6.40039]
[1778455804920,30.11,82239.38,26.0,-0.16666,0.00032,6.40039]
[1778455804961,30.11,82278.02,26.0,-0.15444,0.00031,6.09255]
[1778455805076,30.11,82278.02,26.0,-0.15444,0.00031,6.09255]
[1778455805715,30.11,82278.02,26.0,-0.15444,0.00031,6.09255]
[1778455805886,30.11,82272.29,26.0,-0.15618,0.00031,6.13745]
[1778455807478,30.11,82272.9,26.0,-0.15599,0.00031,6.13248]
[1778455808886,30.11,82275.1,26.0,-0.1553,0.00031,6.11479]
[1778455808904,30.11,82275.1,26.0,-0.1553,0.00031,6.11479]
[1778455808917,30.11,82275.1,26.0,-0.1553,0.00031,6.11479]
[1778455808988,30.11,82277.62,26.0,-0.15452,0.00031,6.09457]
[1778455810921,30.1,82267.58,26.0,-0.15761,0.00031,6.17404]
[1778455812935,30.1,82271.55,26.0,-0.15635,0.00031,6.14165]
[1778455814085,30.1,82272.54,26.0,-0.15602,0.00031,6.13338]
[1778455818534,30.09,82267.23,26.0,-0.15762,0.00031,6.17413]
[1778455819444,30.09,82269.11,26.0,-0.15701,0.00031,6.15874]
[1778455819467,30.09,82269.11,26.0,-0.15701,0.00031,6.15874]
[1778455819984,30.09,82263.66,26.0,-0.1587,0.00031,6.20175]
[1778455820991,30.09,82259.43,26.0,-0.16003,0.00032,6.23527]
[1778455821309,30.09,82259.43,26.0,-0.16003,0.00032,6.23527]
[1778455821340,30.09,82259.43,26.0,-0.16003,0.00032,6.23527]
[1778455821719,30.09,82259.43,26.0,-0.16003,0.00032,6.23527]
[1778455822076,30.09,82257.88,26.0,-0.16051,0.00032,6.24739]
[1778455824076,30.08,82257.12,26.0,-0.16073,0.00032,6.25288]
[1778455827045,30.08,82247.81,26.0,-0.16366,0.00032,6.32619]
[1778455829059,30.08,82254.35,26.0,-0.16155,0.00032,6.27343]
[1778455832380,30.07,82253.8,26.0,-0.16146,0.00032,6.26503]
[1778455832443,30.07,82253.8,26.0,-0.16146,0.00032,6.26503]
[1778455832464,30.07,82253.8,26.0,-0.16146,0.00032,6.26503]
[1778455833384,30.07,82263.42,26.0,-0.15838,0.00031,6.18738]
[1778455834146,30.07,82263.42,26.0,-0.15838,0.00031,6.18738]
[1778455834450,30.07,82263.42,26.0,-0.15838,0.00031,6.18738]
[1778455834549,30.07,82267.82,26.0,-0.15699,0.00031,6.15208]
[1778455835101,30.07,82257.98,26.0,-0.16008,0.00032,6.23036]
[1778455837858,30.06,82253.85,26.0,-0.16137,0.00032,6.2627]
[1778455838915,30.06,82253.85,26.0,-0.16137,0.00032,6.2627]
[1778455840162,30.06,82252.51,26.0,-0.16177,0.00032,6.27275]
[1778455846178,30.05,82254.96,26.0,-0.1609,0.00032,6.2509]
[1778455851382,30.04,82254.64,26.0,-0.16095,0.00032,6.25222]
[1778455852022,30.04,82254.64,26.0,-0.16095,0.00032,6.25222]
[1778455852223,30.04,82266.61,26.0,-0.15715,0.00031,6.1561]
[1778455857256,30.03,82269.0,26.0,-0.15638,0.00031,6.13625]
[1778455858107,30.03,82269.0,26.0,-0.15638,0.00031,6.13625]
[1778455858149,30.03,82269.0,26.0,-0.15638,0.00031,6.13625]
[1778455860151,30.03,82268.17,26.0,-0.15663,0.00031,6.14273]
[1778455861633,30.03,82268.2,26.0,-0.15661,0.00031,6.14217]
[1778455861635,30.03,82268.2,26.0,-0.15661,0.00031,6.14217]
[1778455866085,30.03,82268.8,26.0,-0.1564,0.00031,6.13677]
[1778455866881,30.03,82269.04,26.0,-0.15632,0.00031,6.13471]
[1778455868748,30.03,82266.84,26.0,-0.15699,0.00031,6.15196]
[1778455868763,30.03,82266.84,26.0,-0.15699,0.00031,6.15196]
[1778455868914,30.03,82266.84,26.0,-0.15699,0.00031,6.15196]
[1778455869839,30.03,82258.87,26.0,-0.15948,0.00032,6.21525]
[1778455871566,30.02,82255.32,26.0,-0.1606,0.00032,6.24335]
[1778455871761,30.02,82255.32,26.0,-0.1606,0.00032,6.24335]
[1778455872824,30.02,82253.88,26.0,-0.16104,0.00032,6.25456]
[1778455872854,30.02,82253.88,26.0,-0.16104,0.00032,6.25456]
[1778455872949,30.02,82253.88,26.0,-0.16104,0.00032,6.25456]
[1778455872974,30.02,82253.88,26.0,-0.16104,0.00032,6.25456]
[1778455873019,30.02,82253.88,26.0,-0.16104,0.00032,6.25456]
[1778455873323,30.02,82253.45,26.0,-0.16117,0.00032,6.2577]
[1778455873381,30.02,82253.45,26.0,-0.16117,0.00032,6.2577]
[1778455873541,30.02,82253.45,26.0,-0.16117,0.00032,6.2577]
[1778455873743,30.02,82253.45,26.0,-0.16117,0.00032,6.2577]
[1778455874000,30.02,82216.58,26.0,-0.17317,0.00033,6.55131]
[1778455874190,30.02,82216.58,26.0,-0.17317,0.00033,6.55131]
[1778455875375,30.02,82215.36,26.0,-0.17357,0.00033,6.56086]
[1778455875959,30.02,82215.36,26.0,-0.17357,0.00033,6.56086]
[1778455876614,30.02,82215.08,26.0,-0.17366,0.00033,6.56293]
[1778455878018,30.02,82216.46,26.0,-0.17318,0.00033,6.55168]
[1778455878064,30.02,82216.41,26.0,-0.1732,0.00033,6.55193]
[1778455878175,30.02,82216.41,26.0,-0.1732,0.00033,6.55193]
[1778455879641,30.02,82216.49,26.0,-0.17316,0.00033,6.55114]
[1778455879663,30.02,82216.49,26.0,-0.17316,0.00033,6.55114]
[1778455879727,30.02,82216.49,26.0,-0.17316,0.00033,6.55114]
[1778455879862,30.02,82216.49,26.0,-0.17316,0.00033,6.55114]
[1778455879997,30.01,82216.96,26.0,-0.173,0.00033,6.54715]
[1778455881088,30.01,82195.1,26.0,-0.18037,0.00034,6.72054]
[1778455882087,30.01,82195.1,26.0,-0.18037,0.00034,6.72054]
[1778455882128,30.01,82192.22,26.0,-0.18134,0.00034,6.74298]
[1778455883795,30.01,82191.6,26.0,-0.18154,0.00034,6.74751]
[1778455883863,30.01,82191.6,26.0,-0.18154,0.00034,6.74751]
[1778455886134,30.0,82193.76,26.0,-0.18075,0.00034,6.72929]
[1778455886261,30.0,82193.76,26.0,-0.18075,0.00034,6.72929]
[1778455886466,30.0,82195.56,26.0,-0.18012,0.00034,6.71467]
[1778455891124,29.99,82197.33,26.0,-0.17946,0.00034,6.69933]
[1778455891147,29.99,82199.45,26.0,-0.17872,0.00034,6.68209]
[1778455892036,29.99,82209.68,26.0,-0.175,0.00034,6.58833]
[1778455892508,29.99,82218.54,26.0,-0.17203,0.00033,6.5175]
[1778455893887,29.99,82218.54,26.0,-0.17203,0.00033,6.5175]
[1778455894970,29.99,82218.61,26.0,-0.172,0.00033,6.51673]
[1778455896107,29.99,82218.88,26.0,-0.17189,0.00033,6.51424]
[1778455895532,29.98,82213.19,26.0,-0.17378,0.00033,6.55935]
[1778455896801,29.98,82213.19,26.0,-0.17378,0.00033,6.55935]
[1778455896902,29.98,82202.7,26.0,-0.17731,0.00034,6.64251]
[1778455899560,29.98,82209.73,26.0,-0.17489,0.00034,6.58549]
[1778455904155,29.97,82211.02,26.0,-0.1744,0.00034,6.5741]
[1778455904595,29.97,82214.96,26.0,-0.17307,0.00033,6.54244]
[1778455907001,29.97,82215.56,26.0,-0.17286,0.00033,6.53728]
[1778455907958,29.97,82214.7,26.0,-0.17313,0.00033,6.54377]
[1778455908084,29.97,82214.7,26.0,-0.17313,0.00033,6.54377]
[1778455908913,29.96,82214.26,26.0,-0.17326,0.00033,6.54689]
[1778455908969,29.96,82224.11,26.0,-0.16997,0.00033,6.46796]
[1778455909967,29.96,82224.11,26.0,-0.16997,0.00033,6.46796]
[1778455913599,29.95,82224.58,26.0,-0.16974,0.00033,6.46237]
[1778455915028,29.95,82224.47,26.0,-0.16976,0.00033,6.46282]
[1778455915071,29.95,82226.6,26.0,-0.16904,0.00033,6.44539]
[1778455915856,29.95,82215.22,26.0,-0.1728,0.00033,6.5358]
[1778455918802,29.92,82215.7,26.0,-0.17244,0.00033,6.52712]
[1778455921721,29.86,82223.7,26.0,-0.16926,0.00033,6.45046]
[1778455926756,29.85,82225.78,26.0,-0.16852,0.00033,6.43257]
[1778455929777,29.85,82219.03,26.0,-0.17072,0.00033,6.48593]
[1778455931591,29.83,82221.21,26.0,-0.16988,0.00033,6.46551]
[1778455931791,29.83,82223.32,26.0,-0.16917,0.00033,6.44833]
[1778455936826,29.82,82222.95,26.0,-0.16922,0.00033,6.4495]
[1778455941861,29.81,82223.54,26.0,-0.16895,0.00033,6.44297]
[1778455947903,29.8,82223.62,26.0,-0.16884,0.00033,6.44028]
[1778455952938,29.79,82224.28,26.0,-0.16832,0.00033,6.42128]
[1778455957974,29.78,82229.86,26.0,-0.16642,0.00033,6.3748]
[1778455958909,29.78,82229.86,26.0,-0.16642,0.00033,6.3748]
[1778455958981,29.78,82228.37,26.0,-0.1669,0.00033,6.3865]
[1778455963009,29.77,82223.9,26.0,-0.16828,0.00033,6.42015]
[1778455968044,29.76,82222.87,26.0,-0.1685,0.00033,6.42547]
[1778455968280,29.76,82222.87,26.0,-0.1685,0.00033,6.42547]
[1778455968319,29.75,82222.87,26.0,-0.16847,0.00033,6.42488]
[1778455972750,29.75,82222.87,26.0,-0.16843,0.00033,6.42392]
[1778455973079,29.75,82222.82,26.0,-0.16844,0.00033,6.42401]
[1778455975227,29.74,82231.11,26.0,-0.16566,0.00033,6.3561]
[1778455975229,29.74,82231.11,26.0,-0.16566,0.00033,6.3561]
[1778455978531,29.73,82232.57,26.0,-0.16512,0.00033,6.34275]
[1778455981151,29.73,82242.35,26.0,-0.16188,0.00032,6.26257]
[1778455981556,29.73,82242.35,26.0,-0.16188,0.00032,6.26257]
[1778455982157,29.72,82254.58,26.0,-0.15795,0.00032,6.16345]
[1778455987192,29.72,82259.87,26.0,-0.15622,0.00032,6.11938]
[1778455988095,29.72,82259.87,26.0,-0.15622,0.00032,6.11938]
[1778455988908,29.72,82260.16,26.0,-0.15612,0.00032,6.11681]
[1778455991220,29.71,82266.48,26.0,-0.15411,0.00031,6.06522]
[1778455993028,29.71,82268.56,26.0,-0.15345,0.00031,6.04826]
[1778455994719,29.71,82271.4,26.0,-0.15256,0.00031,6.02504]
[1778455997028,29.71,82271.15,26.0,-0.15262,0.00031,6.02679]
[1778455997739,29.71,82250.2,26.0,-0.15921,0.00032,6.19549]
[1778456003305,29.7,82247.23,26.0,-0.16009,0.00032,6.21759]
[1778456007333,29.69,82252.14,26.0,-0.15847,0.00032,6.17671]
[1778456009347,29.68,82246.36,26.0,-0.16021,0.00032,6.22044]
[1778456014382,29.67,82244.76,26.0,-0.16042,0.00032,6.21958]
[1778456017803,29.67,82244.76,26.0,-0.16042,0.00032,6.21958]
[1778456017915,29.67,82244.76,26.0,-0.16042,0.00032,6.21958]
[1778456018002,29.67,82244.76,26.0,-0.16042,0.00032,6.21958]
[1778456018125,29.67,82244.76,26.0,-0.16042,0.00032,6.21958]
[1778456018270,29.67,82244.41,26.0,-0.16049,0.00032,6.22145]
[1778456018905,29.66,82218.49,26.0,-0.16898,0.00033,6.43053]
[1778456020100,29.66,82210.38,26.0,-0.17167,0.00034,6.49544]
[1778456022438,29.63,82203.6,26.0,-0.1737,0.00034,6.54372]
[1778456023650,29.63,82203.6,26.0,-0.1737,0.00034,6.54372]
[1778456023924,29.63,82203.6,26.0,-0.1737,0.00034,6.54372]
[1778456024021,29.6,82197.97,26.0,-0.17537,0.00034,6.58323]
[1778456024690,29.6,82197.97,26.0,-0.17537,0.00034,6.58323]
[1778456024709,29.6,82197.97,26.0,-0.17537,0.00034,6.58323]
[1778456025028,29.6,82197.97,26.0,-0.17537,0.00034,6.58323]
[1778456025179,29.57,82190.85,26.0,-0.17756,0.00035,6.63436]
[1778456026477,29.54,82189.09,26.0,-0.17799,0.00035,6.64434]
[1778456027196,29.54,82189.09,26.0,-0.17799,0.00035,6.64434]
[1778456028062,29.52,82192.31,26.0,-0.17669,0.00034,6.61406]
[1778456028130,29.5,82199.47,26.0,-0.17407,0.00034,6.55226]
[1778456028906,29.5,82199.47,26.0,-0.17407,0.00034,6.55226]
[1778456028938,29.5,82200.92,26.0,-0.17356,0.00034,6.54021]
[1778456030494,29.49,82208.26,26.0,-0.17103,0.00034,6.47963]
[1778456035529,29.48,82208.85,26.0,-0.17073,0.00034,6.47239]
[1778456040066,29.47,82206.77,26.0,-0.17137,0.00034,6.48773]
[1778456040597,29.47,82206.84,26.0,-0.17132,0.00034,6.48664]
[1778456042696,29.47,82206.99,26.0,-0.17123,0.00034,6.48439]
[1778456042851,29.46,82206.94,26.0,-0.17122,0.00034,6.48429]
[1778456043588,29.43,82214.85,26.0,-0.16828,0.00033,6.41318]
[1778456044963,29.43,82214.85,26.0,-0.16828,0.00033,6.41318]
[1778456044965,29.43,82214.85,26.0,-0.16828,0.00033,6.41318]
[1778456050918,29.31,82216.74,26.0,-0.16666,0.00033,6.37346]
[1778456052133,29.28,82216.26,26.0,-0.1666,0.00033,6.37195]
[1778456057686,29.26,82216.1,26.0,-0.1665,0.00033,6.36945]
[1778456059700,29.26,82211.49,26.0,-0.168,0.00034,6.40609]
[1778456060921,29.26,82211.49,26.0,-0.168,0.00034,6.40609]
[1778456061018,29.25,82205.55,26.0,-0.16998,0.00034,6.45408]
[1778456061734,29.25,82205.55,26.0,-0.16998,0.00034,6.45408]
[1778456062184,29.22,82202.2,26.0,-0.17086,0.00034,6.47513]
[1778456063224,29.22,82192.54,26.0,-0.17415,0.00034,6.55362]
[1778456068765,29.2,82196.18,26.0,-0.17276,0.00034,6.52055]
[1778456070663,29.2,82196.32,26.0,-0.17269,0.00034,6.51887]
[1778456070924,29.2,82196.32,26.0,-0.17269,0.00034,6.51887]
[1778456070925,29.2,82196.32,26.0,-0.17269,0.00034,6.51887]
[1778456071016,29.2,82201.48,26.0,-0.17067,0.00034,6.46397]
[1778456071787,29.16,82205.57,26.0,-0.16901,0.00034,6.42395]
[1778456072794,29.16,82200.14,26.0,-0.17083,0.00034,6.4679]
[1778456076823,29.06,82206.16,26.0,-0.16798,0.00034,6.39871]
[1778456081858,29.05,82205.8,26.0,-0.16799,0.00034,6.39898]
[1778456083640,29.05,82205.69,26.0,-0.168,0.00034,6.39936]
[1778456085887,29.04,82196.75,26.0,-0.17099,0.00034,6.47138]
[1778456090923,29.0,82196.76,26.0,-0.17063,0.00034,6.46273]
[1778456092937,28.99,82201.5,26.0,-0.16896,0.00034,6.42244]
[1778456096994,28.98,82201.02,26.0,-0.16906,0.00034,6.42476]
[1778456098981,28.97,82197.07,26.0,-0.17034,0.00034,6.45576]
[1778456100657,28.97,82198.84,26.0,-0.16971,0.00034,6.44058]
[1778456102374,28.97,82200.98,26.0,-0.16896,0.00034,6.42235]
[1778456102002,28.96,82207.84,26.0,-0.1666,0.00034,6.36513]
[1778456103014,28.96,82200.09,26.0,-0.16922,0.00034,6.42872]
[1778456103939,28.96,82200.09,26.0,-0.16922,0.00034,6.42872]
[1778456107086,28.91,82198.48,26.0,-0.16931,0.00034,6.43074]
[1778456107338,28.9,82212.31,26.0,-0.16459,0.00034,6.31563]
[1778456107762,28.9,82212.31,26.0,-0.16459,0.00034,6.31563]
[1778456108383,28.9,82212.31,26.0,-0.16459,0.00034,6.31563]
[1778456108357,28.9,82229.83,26.0,-0.15875,0.00033,6.16992]
[1778456108856,28.9,82229.83,26.0,-0.15875,0.00033,6.16992]
[1778456109368,28.9,82242.18,26.0,-0.15471,0.00032,6.06714]
[1778456109717,28.9,82242.18,26.0,-0.15471,0.00032,6.06714]
[1778456109745,28.9,82242.18,26.0,-0.15471,0.00032,6.06714]
[1778456110114,28.9,82242.18,26.0,-0.15471,0.00032,6.06714]
[1778456110217,28.9,82239.32,26.0,-0.15563,0.00032,6.09057]
[1778456111079,28.9,82229.69,26.0,-0.15876,0.00033,6.17028]
[1778456112086,28.9,82235.48,26.0,-0.15686,0.00033,6.12193]
[1778456116115,28.89,82239.63,26.0,-0.15547,0.00032,6.08658]
[1778456117383,28.89,82239.63,26.0,-0.15547,0.00032,6.08658]
[1778456118099,28.89,82239.29,26.0,-0.15558,0.00032,6.08921]
[1778456121149,28.89,82234.29,26.0,-0.15717,0.00033,6.12984]
[1778456122758,28.89,82232.06,26.0,-0.15789,0.00033,6.14811]
[1778456122926,28.89,82232.06,26.0,-0.15789,0.00033,6.14811]
[1778456123163,28.89,82219.97,26.0,-0.16187,0.00033,6.2482]
[1778456123432,28.89,82219.97,26.0,-0.16187,0.00033,6.2482]
[1778456125067,28.88,82217.84,26.0,-0.16257,0.00033,6.26548]
[1778456127081,28.88,82217.67,26.0,-0.16259,0.00033,6.26604]
[1778456127193,28.88,82212.6,26.0,-0.16427,0.00034,6.3077]
[1778456128410,28.88,82212.6,26.0,-0.16427,0.00034,6.3077]
[1778456128200,28.87,82207.37,26.0,-0.16602,0.00034,6.35061]
[1778456133235,28.86,82207.03,26.0,-0.16579,0.00034,6.33863]
[1778456134241,28.86,82207.03,26.0,-0.16579,0.00034,6.33863]
[1778456134327,28.86,82213.47,26.0,-0.16359,0.00034,6.28463]
[1778456137108,28.85,82213.81,26.0,-0.16344,0.00034,6.28083]
[1778456139468,28.85,82214.33,26.0,-0.16319,0.00034,6.27474]
[1778456139563,28.85,82214.33,26.0,-0.16319,0.00034,6.27474]
[1778456141887,28.84,82216.99,26.0,-0.16229,0.00033,6.25218]
[1778456142298,28.84,82239.18,26.0,-0.15496,0.00032,6.06726]
[1778456142678,28.84,82239.18,26.0,-0.15496,0.00032,6.06726]
[1778456143869,28.84,82239.87,26.0,-0.15472,0.00032,6.06109]
[1778456145271,28.84,82240.78,26.0,-0.15442,0.00032,6.05334]
[1778456146081,28.84,82240.32,26.0,-0.15456,0.00032,6.05699]
[1778456146872,28.84,82240.41,26.0,-0.15452,0.00032,6.05607]
[1778456148115,28.84,82240.38,26.0,-0.15453,0.00032,6.05616]
[1778456149650,28.84,82241.0,26.0,-0.15431,0.00032,6.05067]
[1778456151228,28.83,82240.6,26.0,-0.15444,0.00032,6.05384]
[1778456151983,28.83,82240.82,26.0,-0.15436,0.00032,6.05186]
[1778456156671,28.83,82241.49,26.0,-0.15411,0.00032,6.04538]
[1778456157403,28.83,82245.35,26.0,-0.15286,0.00032,6.01314]
[1778456158419,28.83,82245.35,26.0,-0.15286,0.00032,6.01314]
[1778456161432,28.83,82250.0,26.0,-0.15136,0.00032,5.97416]
[1778456163469,28.83,82250.97,26.0,-0.15104,0.00032,5.96607]
[1778456165029,28.83,82252.26,26.0,-0.15063,0.00032,5.95533]
[1778456165460,28.83,82263.54,26.0,-0.14707,0.00031,5.86162]
[1778456167475,28.83,82270.79,26.0,-0.14481,0.00031,5.80158]
[1778456168326,28.83,82270.79,26.0,-0.14481,0.00031,5.80158]
[1778456168404,28.83,82270.79,26.0,-0.14481,0.00031,5.80158]
[1778456168412,28.83,82270.79,26.0,-0.14481,0.00031,5.80158]
[1778456168493,28.83,82278.07,26.0,-0.14257,0.00031,5.74135]
[1778456169502,28.83,82283.1,26.0,-0.14104,0.0003,5.69983]
[1778456170657,28.83,82283.1,26.0,-0.14104,0.0003,5.69983]
[1778456170660,28.83,82283.1,26.0,-0.14104,0.0003,5.69983]
[1778456171151,28.83,82282.85,26.0,-0.14112,0.0003,5.70189]
[1778456176515,28.83,82283.53,26.0,-0.14093,0.0003,5.69695]
[1778456176830,28.83,82283.53,26.0,-0.14093,0.0003,5.69695]
[1778456177492,28.83,82282.79,26.0,-0.14116,0.0003,5.70314]
[1778456182591,28.83,82282.14,26.0,-0.14134,0.0003,5.70808]
[1778456187731,28.83,82281.93,26.0,-0.1414,0.00031,5.70948]
[1778456188477,28.83,82301.86,26.0,-0.13541,0.0003,5.54487]
[1778456189507,28.83,82316.87,26.0,-0.13102,0.00029,5.4217]
[1778456194599,28.84,82316.66,26.0,-0.13091,0.00029,5.41294]
[1778456196193,28.84,82327.08,26.0,-0.12792,0.00028,5.32769]
[1778456202304,28.85,82327.71,26.0,-0.12781,0.00028,5.3246]
[1778456205763,28.86,82322.06,26.0,-0.1295,0.00029,5.3731]
[1778456207220,28.86,82315.37,26.0,-0.13145,0.00029,5.42832]
[1778456212598,28.86,82316.38,26.0,-0.13121,0.00029,5.42153]
[1778456214543,28.87,82323.21,26.0,-0.12928,0.00029,5.36665]
[1778456220298,28.88,82324.82,26.0,-0.12887,0.00029,5.35511]
[1778456224903,28.89,82334.16,26.0,-0.1263,0.00028,5.28128]
[1778456228931,28.89,82323.17,26.0,-0.12949,0.00029,5.37288]
[1778456232959,28.9,82331.17,26.0,-0.12727,0.00028,5.30905]
[1778456236308,28.91,82336.48,26.0,-0.12582,0.00028,5.26721]
[1778456239922,28.91,82336.19,26.0,-0.12595,0.00028,5.27111]
[1778456245371,28.92,82335.14,26.0,-0.12632,0.00028,5.28171]
[1778456245448,28.92,82327.0,26.0,-0.12864,0.00029,5.34843]
[1778456246502,28.92,82316.31,26.0,-0.13172,0.00029,5.43625]
[1778456249994,28.93,82315.65,26.0,-0.13193,0.00029,5.44194]
[1778456253111,28.93,82321.48,26.0,-0.13004,0.00029,5.38304]
[1778456255125,28.93,82327.8,26.0,-0.12825,0.00028,5.33215]
[1778456260160,28.94,82331.63,26.0,-0.12724,0.00028,5.30316]
[1778456263181,28.95,82351.12,26.0,-0.12186,0.00027,5.14651]
[1778456264190,28.95,82355.57,26.0,-0.12067,0.00027,5.11128]
[1778456266204,29.01,82373.23,26.0,-0.11641,0.00027,4.98416]
[1778456267058,29.01,82373.23,26.0,-0.11641,0.00027,4.98416]
[1778456268662,29.08,82374.4,26.0,-0.11666,0.00026,4.99183]
[1778456271602,29.19,82377.13,26.0,-0.11678,0.00026,4.9958]
[1778456272055,29.19,82376.56,26.0,-0.11693,0.00026,5.00033]
[1778456272254,29.22,82372.52,26.0,-0.11829,0.00027,5.04115]
[1778456276426,29.31,82373.07,26.0,-0.11881,0.00027,5.05681]
[1778456277288,29.36,82366.79,26.0,-0.12092,0.00027,5.11951]
[1778456278863,29.39,82365.88,26.0,-0.12137,0.00027,5.1329]
[1778456281739,29.46,82370.34,26.0,-0.12071,0.00027,5.11359]
[1778456283303,29.48,82374.0,26.0,-0.11991,0.00027,5.08995]
[1778456285344,29.55,82380.21,26.0,-0.11882,0.00026,5.05757]
[1778456286351,29.57,82388.25,26.0,-0.11691,0.00026,5.00041]
[1778456287852,29.6,82390.21,26.3,-0.11663,0.00026,4.9919]
[1778456290769,29.69,82395.55,26.3,-0.11592,0.00026,4.97057]
[1778456292678,29.74,82394.94,26.3,-0.1165,0.00026,4.98842]
[1778456293401,29.75,82381.17,26.3,-0.12013,0.00026,5.0967]
[1778456297857,29.76,82378.68,26.3,-0.12085,0.00027,5.1182]
[1778456299280,29.76,82377.97,26.3,-0.12105,0.00027,5.12421]
[1778456299394,29.76,82377.97,26.3,-0.12105,0.00027,5.12421]
[1778456299443,29.76,82373.01,26.3,-0.12239,0.00027,5.16361]
[1778456300450,29.76,82364.4,26.3,-0.12473,0.00027,5.23191]
[1778456301578,29.76,82364.4,26.3,-0.12473,0.00027,5.23191]
[1778456302464,29.76,82375.89,26.3,-0.12166,0.00027,5.14219]
[1778456304905,29.77,82376.3,26.3,-0.12157,0.00027,5.13961]
[1778456307483,29.77,82376.21,26.3,-0.12163,0.00027,5.14114]
[1778456308140,29.77,82378.18,26.3,-0.12112,0.00027,5.12613]
[1778456308584,29.78,82371.95,26.3,-0.12281,0.00027,5.17599]
[1778456309517,29.78,82367.19,26.3,-0.12409,0.00027,5.21347]
[1778456310524,29.78,82350.92,26.3,-0.12856,0.00028,5.34242]
[1778456315559,29.78,82356.15,26.3,-0.12691,0.00027,5.28987]
[1778456316566,29.78,82350.85,26.3,-0.12838,0.00028,5.33196]
[1778456321601,29.79,82350.81,26.3,-0.12843,0.00028,5.33328]
[1778456323615,29.79,82357.35,26.3,-0.12663,0.00027,5.2817]
[1778456324445,29.79,82357.35,26.3,-0.12663,0.00027,5.2817]
[1778456324622,29.79,82363.17,26.3,-0.12505,0.00027,5.23612]
[1778456326636,29.79,82372.85,26.3,-0.12246,0.00027,5.16038]
[1778456328252,29.79,82373.61,26.3,-0.12226,0.00027,5.15475]
[1778456329573,29.79,82373.68,26.3,-0.12226,0.00027,5.15461]
[1778456330664,29.8,82369.09,26.3,-0.12352,0.00027,5.19144]
[1778456331309,29.8,82369.09,26.3,-0.12352,0.00027,5.19144]
[1778456332679,29.8,82362.57,26.3,-0.12531,0.00027,5.24349]
[1778456337714,29.81,82361.96,26.3,-0.12552,0.00027,5.24966]
[1778456339729,29.81,82352.06,26.3,-0.12825,0.00028,5.32839]
[1778456340736,29.81,82345.19,26.3,-0.13017,0.00028,5.38296]
[1778456346005,29.81,82345.72,26.3,-0.13003,0.00028,5.3791]
[1778456351813,29.81,82343.97,26.3,-0.13054,0.00028,5.39361]
[1778456357856,29.82,82341.16,26.3,-0.13135,0.00028,5.41633]
[1778456364396,29.82,82340.83,26.3,-0.13145,0.00028,5.41918]
[1778456370947,29.82,82350.04,26.3,-0.1289,0.00028,5.34677]
[1778456371954,29.82,82353.67,26.3,-0.12766,0.00028,5.30611]
[1778456374975,29.82,82346.82,26.3,-0.12958,0.00028,5.36094]
[1778456375982,29.82,82350.83,26.3,-0.12847,0.00028,5.32934]
[1778456377651,29.82,82350.83,26.3,-0.12847,0.00028,5.32934]
[1778456381019,29.83,82359.1,26.3,-0.12623,0.00027,5.26483]
[1778456382261,29.83,82359.1,26.3,-0.12623,0.00027,5.26483]
[1778456388068,29.84,82360.2,26.3,-0.12599,0.00027,5.25793]
[1778456393103,29.84,82361.9,26.3,-0.12557,0.00027,5.24589]
[1778456398138,29.85,82358.46,26.3,-0.12655,0.00027,5.2743]
[1778456401544,29.85,82350.22,26.3,-0.12885,0.00028,5.34003]
[1778456403132,29.85,82352.7,26.3,-0.12817,0.00028,5.32056]
[1778456404180,29.85,82360.44,26.3,-0.12605,0.00027,5.25976]
[1778456406289,29.85,82363.26,26.3,-0.12529,0.00027,5.23773]
[1778456412079,29.86,82365.61,26.3,-0.12471,0.00027,5.22094]
[1778456415258,29.86,82358.64,26.3,-0.12664,0.00027,5.27689]
[1778456419408,29.87,82353.78,26.3,-0.128,0.00028,5.316]
[1778456424322,29.87,82359.84,26.3,-0.12637,0.00027,5.26901]
[1778456429357,29.88,82360.28,26.3,-0.12629,0.00027,5.26667]
[1778456430060,29.88,82360.28,26.3,-0.12629,0.00027,5.26667]
[1778456435399,29.88,82359.72,26.3,-0.12624,0.00027,5.25996]
[1778456437997,29.88,82359.48,26.3,-0.12631,0.00027,5.26216]
[1778456443456,29.89,82358.98,26.3,-0.12649,0.00027,5.26731]
[1778456446931,29.89,82358.49,26.3,-0.12665,0.00027,5.27179]
[1778456447659,29.89,82358.49,26.3,-0.12665,0.00027,5.27179]
[1778456448283,29.89,82358.42,26.3,-0.12668,0.00027,5.27268]
[1778456448937,29.89,82357.51,26.3,-0.12693,0.00027,5.27985]
[1778456452640,29.89,82352.1,26.3,-0.12844,0.00028,5.32314]
[1778456452886,29.89,82352.1,26.3,-0.12844,0.00028,5.32314]
[1778456453044,29.89,82352.1,26.3,-0.12844,0.00028,5.32314]
[1778456453746,29.89,82328.55,26.3,-0.13507,0.00029,5.50964]
[1778456456504,29.89,82325.62,26.3,-0.13591,0.00029,5.53279]
[1778456461582,29.89,82327.27,26.3,-0.1354,0.00029,5.5188]
[1778456463015,29.89,82330.47,26.3,-0.13448,0.00029,5.49324]
[1778456465610,29.89,82336.0,26.3,-0.13289,0.00028,5.44894]
[1778456467624,29.89,82340.14,26.3,-0.13171,0.00028,5.41587]
[1778456472659,29.88,82336.54,26.3,-0.13266,0.00028,5.44256]
[1778456477694,29.87,82336.94,26.3,-0.13249,0.00028,5.43755]
[1778456481782,29.87,82336.48,26.3,-0.1326,0.00028,5.44066]
[1778456488756,29.87,82336.74,26.3,-0.13252,0.00028,5.43861]
[1778456496692,29.87,82336.55,26.3,-0.13235,0.00028,5.42829]
[1778456499994,29.87,82326.51,26.3,-0.13522,0.00029,5.50818]
[1778456500953,29.87,82321.82,26.3,-0.13657,0.00029,5.54544]
[1778456505898,29.87,82317.7,26.3,-0.13774,0.00029,5.57756]
[1778456510935,29.86,82307.7,26.3,-0.14064,0.0003,5.65656]
[1778456515970,29.86,82304.47,26.3,-0.14155,0.0003,5.68106]
[1778456517984,29.85,82297.39,26.3,-0.14363,0.0003,5.73706]
[1778456519998,29.85,82305.14,26.3,-0.1413,0.0003,5.67437]
[1778456525590,29.84,82306.81,26.3,-0.14076,0.0003,5.6599]
[1778456531075,29.84,82306.43,26.3,-0.14081,0.0003,5.6611]
[1778456536110,29.83,82312.66,26.3,-0.13893,0.00029,5.61002]
[1778456539841,29.83,82317.79,26.3,-0.1374,0.00029,5.56806]
[1778456540379,29.83,82327.39,26.3,-0.13462,0.00029,5.49155]
[1778456545180,29.82,82323.08,26.3,-0.13585,0.00029,5.5256]
[1778456550498,29.82,82322.44,26.3,-0.13602,0.00029,5.53031]
[1778456554243,29.82,82340.18,26.3,-0.13071,0.00028,5.37663]
[1778456555250,29.82,82344.72,26.3,-0.12944,0.00028,5.34048]
[1778456557264,29.82,82336.55,26.3,-0.13173,0.00028,5.40534]
[1778456562299,29.82,82343.91,26.3,-0.12968,0.00028,5.34749]
[1778456564313,29.82,82349.63,26.3,-0.1281,0.00028,5.30258]
[1778456569502,29.83,82350.78,26.3,-0.12782,0.00028,5.29444]
[1778456575390,29.84,82350.67,26.3,-0.12791,0.00028,5.29699]
[1778456580425,29.84,82351.59,26.3,-0.12769,0.00028,5.29093]
[1778456583887,29.85,82359.24,26.3,-0.12563,0.00027,5.23164]
[1778456589392,29.85,82362.1,26.3,-0.12489,0.00027,5.21043]
[1778456590495,29.85,82356.38,26.3,-0.12648,0.00027,5.2562]
[1778456595530,29.86,82359.17,26.3,-0.12577,0.00027,5.23582]
[1778456600565,29.87,82355.84,26.3,-0.12674,0.00027,5.26357]
[1778456605601,29.87,82356.77,26.3,-0.12653,0.00027,5.25761]
[1778456610636,29.88,82359.21,26.3,-0.12591,0.00027,5.2399]
[1778456615675,29.89,82345.14,26.3,-0.12961,0.00028,5.34023]
[1778456616681,29.89,82334.66,26.3,-0.13257,0.00028,5.42335]
[1778456621718,29.89,82334.44,26.3,-0.13264,0.00028,5.42535]
[1778456626754,29.89,82336.23,26.3,-0.13214,0.00028,5.4114]
[1778456631789,29.89,82336.59,26.3,-0.13205,0.00028,5.40886]
[1778456632796,29.89,82341.69,26.3,-0.13062,0.00028,5.36854]
[1778456637831,29.89,82342.76,26.3,-0.13034,0.00028,5.36064]
[1778456642866,29.9,82339.12,26.3,-0.13138,0.00028,5.39009]
[1778456647901,29.9,82339.64,26.3,-0.13126,0.00028,5.38656]
[1778456652936,29.9,82341.14,26.3,-0.13086,0.00028,5.37535]
[1778456656964,29.91,82353.29,26.3,-0.12749,0.00028,5.27991]
[1778456657796,29.91,82353.29,26.3,-0.12749,0.00028,5.27991]
[1778456658526,29.91,82356.58,26.3,-0.12659,0.00027,5.25424]
[1778456664058,29.91,82357.19,26.3,-0.12649,0.00027,5.25121]
[1778456669064,29.92,82356.98,26.3,-0.1266,0.00027,5.25428]
[1778456672085,29.92,82363.87,26.3,-0.12451,0.00027,5.18887]
[1778456673649,29.93,82368.29,26.3,-0.12333,0.00027,5.15461]
[1778456678761,29.93,82366.95,26.3,-0.12374,0.00027,5.16679]
[1778456678892,29.94,82370.97,26.3,-0.12268,0.00027,5.13574]
[1778456679877,29.94,82376.45,26.3,-0.12123,0.00027,5.09336]
[1778456683026,29.94,82371.23,26.3,-0.12266,0.00027,5.13533]
[1778456688788,29.95,82368.56,26.3,-0.12344,0.00027,5.15797]
[1778456690836,29.96,82372.57,26.3,-0.1224,0.00027,5.12785]
[1778456696254,29.97,82371.14,26.3,-0.12288,0.00027,5.14161]
[1778456701290,29.98,82378.92,26.3,-0.12087,0.00027,5.08299]
[1778456704518,29.98,82386.97,26.3,-0.1188,0.00026,5.02196]
[1778456707332,29.99,82392.55,26.3,-0.1174,0.00026,4.98047]
[1778456710353,30.0,82378.37,26.3,-0.12119,0.00027,5.09255]
[1778456715596,30.01,82375.28,26.3,-0.12208,0.00027,5.11848]
[1778456715615,30.01,82359.02,26.3,-0.12649,0.00027,5.24608]
[1778456721431,30.02,82358.95,26.3,-0.12656,0.00027,5.2481]
[1778456727048,30.02,82360.35,26.3,-0.12621,0.00027,5.23812]
[1778456729880,30.02,82348.52,26.3,-0.12951,0.00028,5.33198]
[1778456730886,30.02,82328.06,26.3,-0.13529,0.00029,5.49355]
[1778456731437,30.02,82328.06,26.3,-0.13529,0.00029,5.49355]
[1778456731447,30.02,82328.06,26.3,-0.13529,0.00029,5.49355]
[1778456731505,30.02,82320.49,26.3,-0.13723,0.00029,5.54115]
[1778456737066,30.02,82318.3,26.3,-0.13786,0.00029,5.55858]
[1778456737922,30.02,82318.73,26.3,-0.13774,0.00029,5.55519]
[1778456738014,30.02,82321.77,26.3,-0.13686,0.00029,5.53115]
[1778456743594,30.02,82317.79,26.3,-0.13799,0.00029,5.56216]
[1778456748629,30.02,82331.43,26.3,-0.13404,0.00029,5.45337]
[1778456753664,30.02,82330.65,26.3,-0.13426,0.00029,5.45947]
[1778456757692,30.02,82326.5,26.3,-0.13544,0.00029,5.49217]
[1778456761720,30.02,82321.41,26.3,-0.1369,0.00029,5.53224]
[1778456762727,30.02,82326.12,26.3,-0.13554,0.00029,5.49482]
[1778456766755,30.01,82321.13,26.3,-0.13697,0.00029,5.53407]
[1778456771791,30.01,82319.86,26.3,-0.13731,0.00029,5.54356]
[1778456776828,30.01,82323.69,26.3,-0.13619,0.00029,5.51275]
[1778456779849,30.01,82315.58,26.3,-0.13853,0.00029,5.57684]
[1778456780856,30.01,82311.29,26.3,-0.13978,0.00029,5.61074]
[1778456785891,30.0,82311.4,26.3,-0.13971,0.00029,5.60884]
[1778456787764,30.0,82311.34,26.3,-0.13972,0.00029,5.60889]
[1778456787999,30.0,82310.47,26.3,-0.13997,0.00029,5.6158]
[1778456789427,30.0,82310.73,26.3,-0.13989,0.00029,5.61368]
[1778456789919,30.0,82311.23,26.3,-0.13974,0.00029,5.60965]
[1778456791490,30.0,82310.85,26.3,-0.13985,0.00029,5.61247]
[1778456791933,30.0,82311.6,26.3,-0.13938,0.00029,5.59405]
[1778456793947,30.0,82316.0,26.3,-0.13809,0.00029,5.55902]
[1778456798982,30.0,82313.81,26.3,-0.13873,0.00029,5.57638]
[1778456799730,30.0,82313.81,26.3,-0.13873,0.00029,5.57638]
[1778456799989,30.0,82313.39,26.3,-0.13885,0.00029,5.5797]
[1778456805024,29.99,82312.39,26.3,-0.13911,0.00029,5.58676]
[1778456807038,29.99,82320.33,26.3,-0.13678,0.00029,5.52336]
[1778456811066,29.99,82324.83,26.3,-0.13547,0.00029,5.4872]
[1778456816064,29.99,82325.87,26.3,-0.13516,0.00029,5.47876]
[1778456817108,29.99,82334.85,26.3,-0.13259,0.00028,5.40763]
[1778456818115,29.99,82340.62,26.3,-0.13096,0.00028,5.36207]
[1778456822143,29.99,82331.2,26.3,-0.13365,0.00029,5.43688]
[1778456824157,29.99,82323.38,26.3,-0.13589,0.00029,5.49881]
[1778456827180,29.99,82335.51,26.3,-0.13241,0.00028,5.40259]
[1778456832216,29.99,82337.62,26.3,-0.13183,0.00028,5.38628]
[1778456834230,29.99,82343.92,26.3,-0.13006,0.00028,5.33674]
[1778456838625,30.0,82350.12,26.3,-0.12836,0.00028,5.28857]
[1778456842768,30.0,82343.0,26.3,-0.13038,0.00028,5.34556]
[1778456846314,30.0,82336.02,26.3,-0.13236,0.00028,5.40114]
[1778456852142,30.0,82332.84,26.3,-0.13327,0.00028,5.4265]
[1778456854370,30.0,82318.11,26.3,-0.13727,0.00029,5.53099]
[1778456855753,30.0,82313.64,26.3,-0.13857,0.00029,5.56634]
[1778456858738,30.0,82306.53,26.3,-0.14064,0.0003,5.62231]
[1778456862426,30.0,82310.86,26.3,-0.13933,0.00029,5.58695]
[1778456865451,29.99,82318.97,26.3,-0.13694,0.00029,5.52202]
[1778456868472,29.99,82323.64,26.3,-0.13558,0.00029,5.4847]
[1778456873937,29.99,82325.93,26.3,-0.13492,0.00029,5.46643]
[1778456879550,29.99,82324.67,26.3,-0.13527,0.00029,5.47622]
[1778456884585,29.99,82323.74,26.3,-0.13553,0.00029,5.48341]
[1778456890188,29.99,82321.96,26.3,-0.13604,0.00029,5.49727]
[1778456892190,29.99,82330.54,26.3,-0.13357,0.00029,5.42918]
[1778456893136,29.99,82336.5,26.3,-0.13188,0.00028,5.38208]
[1778456898690,29.99,82335.12,26.3,-0.13229,0.00028,5.39355]
[1778456902718,29.99,82327.01,26.3,-0.13461,0.00029,5.45803]
[1778456907753,29.99,82321.27,26.3,-0.13626,0.00029,5.50339]
[1778456912788,29.99,82326.35,26.3,-0.13454,0.00029,5.45054]
[1778456913795,29.99,82331.5,26.3,-0.13307,0.00028,5.40981]
[1778456916817,29.99,82323.31,26.3,-0.13542,0.00029,5.47477]
[1778456921851,29.99,82332.56,26.3,-0.13277,0.00028,5.40145]
[1778456926886,29.99,82334.3,26.3,-0.13229,0.00028,5.3882]
[1778456931921,29.99,82333.71,26.3,-0.13248,0.00028,5.39335]
[1778456936956,30.0,82330.66,26.3,-0.13336,0.00029,5.41778]
[1778456940985,30.0,82325.26,26.3,-0.13491,0.00029,5.4607]
[1778456942999,30.0,82330.28,26.3,-0.13347,0.00029,5.42097]
[1778456948110,30.0,82330.15,26.3,-0.13352,0.00029,5.42221]
[1778456949042,30.0,82341.02,26.3,-0.13044,0.00028,5.33651]
[1778456950049,30.0,82345.52,26.3,-0.12919,0.00028,5.3012]
[1778456955084,30.0,82341.81,26.3,-0.13026,0.00028,5.33145]
[1778456956126,30.0,82334.69,26.3,-0.13228,0.00028,5.3878]
[1778456961126,30.01,82332.78,26.3,-0.13284,0.00028,5.40339]
[1778456966161,30.01,82334.32,26.3,-0.13241,0.00028,5.39159]
[1778456970236,30.01,82322.63,26.3,-0.13577,0.00029,5.4844]
[1778456971201,30.01,82311.86,26.3,-0.13867,0.00029,5.55759]
[1778456976312,30.01,82309.65,26.3,-0.1393,0.00029,5.57467]
[1778456986306,30.0,82309.24,26.3,-0.13935,0.00029,5.57606]
[1778456990334,30.0,82298.46,26.3,-0.14252,0.0003,5.66113]
[1778456996017,29.99,82299.74,26.3,-0.1421,0.0003,5.64983]
[1778457001140,29.99,82303.5,26.3,-0.14094,0.0003,5.61865]
[1778457001242,29.98,82311.02,26.3,-0.13871,0.00029,5.55864]
[1778457002354,29.98,82316.82,26.3,-0.137,0.00029,5.51237]
[1778457005271,29.98,82306.92,26.3,-0.1399,0.0003,5.59083]
[1778457005439,29.98,82301.77,26.3,-0.14142,0.0003,5.63161]
[1778457010474,29.98,82302.05,26.3,-0.14129,0.0003,5.62814]
[1778457015752,29.97,82303.1,26.3,-0.14094,0.0003,5.61881]
[1778457016354,29.97,82296.31,26.3,-0.14296,0.0003,5.67265]
[1778457018065,29.97,82265.38,26.3,-0.15242,0.00031,5.91932]
[1778457018560,29.97,82265.38,26.3,-0.15242,0.00031,5.91932]
[1778457019284,29.97,82265.38,26.3,-0.15242,0.00031,5.91932]
[1778457019408,29.96,82263.44,26.3,-0.153,0.00031,5.9339]
[1778457019465,29.96,82263.44,26.3,-0.153,0.00031,5.9339]
[1778457019512,29.96,82263.44,26.3,-0.153,0.00031,5.9339]
[1778457019734,29.96,82263.44,26.3,-0.153,0.00031,5.9339]
[1778457019859,29.96,82263.44,26.3,-0.153,0.00031,5.9339]
[1778457020247,29.96,82263.44,26.3,-0.153,0.00031,5.9339]
[1778457020524,29.96,82263.44,26.3,-0.153,0.00031,5.9339]
[1778457020353,29.96,82258.44,26.3,-0.15457,0.00032,5.9739]
[1778457021073,29.96,82258.44,26.3,-0.15457,0.00032,5.9739]
[1778457021383,29.96,82222.45,26.3,-0.16622,0.00033,6.26178]
[1778457022263,29.96,82222.45,26.3,-0.16622,0.00033,6.26178]
[1778457022317,29.94,82219.82,26.3,-0.16692,0.00033,6.27842]
[1778457023035,29.91,82223.77,26.3,-0.16534,0.00033,6.24021]
[1778457027795,29.79,82217.06,26.3,-0.1666,0.00033,6.27045]
[1778457028895,29.73,82208.11,26.3,-0.16911,0.00034,6.33038]
[1778457031931,29.62,82211.07,26.3,-0.16703,0.00034,6.27407]
[1778457035687,29.53,82209.54,26.3,-0.16678,0.00034,6.26778]
[1778457035704,29.53,82209.54,26.3,-0.16678,0.00034,6.26778]
[1778457041745,29.41,82210.63,26.3,-0.16543,0.00034,6.23522]
[1778457047018,29.37,82212.12,26.3,-0.16462,0.00034,6.21554]
[1778457049764,29.36,82222.9,26.3,-0.16094,0.00033,6.12547]
[1778457053792,29.35,82227.35,26.3,-0.1594,0.00033,6.08756]
[1778457055806,29.35,82235.16,26.3,-0.15681,0.00033,6.02307]
[1778457058857,29.35,82234.74,26.3,-0.15693,0.00033,6.02597]
[1778457060274,29.34,82237.44,26.3,-0.15604,0.00033,6.00364]
[1778457060375,29.34,82246.7,26.3,-0.15304,0.00032,5.92773]
[1778457065883,29.33,82248.94,26.3,-0.15223,0.00032,5.90713]
[1778457067897,29.33,82252.89,26.3,-0.15094,0.00032,5.87411]
[1778457070224,29.33,82252.68,26.3,-0.151,0.00032,5.87549]
[1778457071206,29.33,82254.05,26.3,-0.15055,0.00032,5.86396]
[1778457071851,29.32,82255.77,26.3,-0.14999,0.00032,5.84959]
[1778457072153,29.32,82256.93,26.3,-0.14961,0.00032,5.83981]
[1778457077013,29.31,82252.71,26.3,-0.15085,0.00032,5.87179]
[1778457077968,29.31,82243.74,26.3,-0.15371,0.00032,5.94463]
[1778457079148,29.31,82243.74,26.3,-0.15371,0.00032,5.94463]
[1778457079574,29.31,82243.42,26.3,-0.15379,0.00032,5.94664]
[1778457080028,29.31,82243.42,26.3,-0.15379,0.00032,5.94664]
[1778457080119,29.3,82233.43,26.3,-0.15702,0.00033,6.02812]
[1778457081410,29.3,82224.68,26.3,-0.15989,0.00033,6.09945]
[1778457083254,29.3,82218.16,26.3,-0.16202,0.00033,6.15205]
[1778457089048,29.29,82212.66,26.3,-0.16376,0.00034,6.19435]
[1778457094084,29.27,82208.86,26.3,-0.16469,0.00034,6.21063]
[1778457099559,29.26,82207.42,26.3,-0.16508,0.00034,6.21986]
[1778457102587,29.25,82206.52,26.3,-0.16532,0.00034,6.22568]
[1778457103147,29.25,82202.74,26.3,-0.16658,0.00034,6.25612]
[1778457108182,29.24,82204.68,26.3,-0.16581,0.00034,6.23758]
[1778457111222,29.23,82203.97,26.3,-0.16601,0.00034,6.24234]
[1778457112591,29.23,82204.32,26.3,-0.16585,0.00034,6.23841]
[1778457114225,29.22,82211.78,26.3,-0.16328,0.00034,6.17619]
[1778457117545,29.21,82210.75,26.3,-0.16357,0.00034,6.18327]
[1778457123024,29.2,82210.67,26.3,-0.1635,0.00034,6.18161]
[1778457123292,29.2,82206.77,26.3,-0.1648,0.00034,6.21316]
[1778457126313,29.19,82210.94,26.3,-0.16333,0.00034,6.17743]
[1778457129334,29.19,82216.74,26.3,-0.16133,0.00033,6.12844]
[1778457132101,29.18,82216.1,26.3,-0.16151,0.00033,6.1329]
[1778457133362,29.18,82203.7,26.3,-0.16566,0.00034,6.23393]
[1778457135376,29.17,82207.6,26.3,-0.1643,0.00034,6.20088]
[1778457136383,29.17,82215.49,26.3,-0.16162,0.00034,6.13556]
[1778457137116,29.17,82215.49,26.3,-0.16162,0.00034,6.13556]
[1778457137419,29.17,82219.65,26.3,-0.16021,0.00033,6.10096]
[1778457137891,29.17,82219.65,26.3,-0.16021,0.00033,6.10096]
[1778457138397,29.17,82227.24,26.3,-0.15768,0.00033,6.03819]
[1778457138853,29.17,82227.24,26.3,-0.15768,0.00033,6.03819]
[1778457140944,29.16,82232.1,26.3,-0.15605,0.00033,5.99743]
[1778457145446,29.15,82240.26,26.3,-0.1533,0.00032,5.92798]
[1778457146453,29.15,82245.7,26.3,-0.15153,0.00032,5.88286]
[1778457151488,29.14,82232.54,26.3,-0.15549,0.00033,5.97711]
[1778457156523,29.13,82229.44,26.3,-0.15642,0.00033,6.00039]
[1778457158852,29.13,82228.89,26.3,-0.15657,0.00033,6.00403]
[1778457164579,29.12,82229.08,26.3,-0.15645,0.00033,6.00108]
[1778457169381,29.12,82217.54,26.3,-0.16024,0.00033,6.09524]
[1778457174617,29.11,82217.36,26.3,-0.16025,0.00033,6.09551]
[1778457175851,29.11,82219.33,26.3,-0.15958,0.00033,6.07896]
[1778457176868,29.11,82219.8,26.3,-0.1594,0.00033,6.0745]
[1778457182485,29.1,82219.19,26.3,-0.15956,0.00033,6.0784]
[1778457190011,29.09,82221.49,26.3,-0.1587,0.00033,6.05706]
[1778457195797,29.08,82224.31,26.3,-0.15768,0.00033,6.03165]
[1778457200832,29.07,82220.89,26.3,-0.15876,0.00033,6.05856]
[1778457205882,29.07,82221.46,26.3,-0.15853,0.00033,6.05279]
[1778457210917,29.06,82222.59,26.3,-0.15809,0.00033,6.04193]
[1778457216075,29.05,82220.6,26.3,-0.15847,0.00033,6.045]
[1778457219628,29.05,82214.3,26.3,-0.16053,0.00034,6.09598]
[1778457219629,29.05,82214.3,26.3,-0.16053,0.00034,6.09598]
[1778457220343,29.05,82208.14,26.3,-0.1626,0.00034,6.1465]
[1778457222162,29.05,82207.01,26.3,-0.16296,0.00034,6.15544]
[1778457225015,29.04,82202.33,26.3,-0.16449,0.00034,6.1925]
[1778457227045,29.04,82201.78,26.3,-0.16466,0.00034,6.1966]
[1778457227045,29.04,82201.78,26.3,-0.16466,0.00034,6.1966]
[1778457229594,29.03,82200.83,26.3,-0.16495,0.00034,6.20355]
[1778457234821,29.02,82199.63,26.3,-0.16525,0.00034,6.21075]
[1778457235492,29.02,82199.63,26.3,-0.16525,0.00034,6.21075]
[1778457235500,29.02,82199.63,26.3,-0.16525,0.00034,6.21075]
[1778457235515,29.02,82199.63,26.3,-0.16525,0.00034,6.21075]
[1778457235585,29.02,82199.63,26.3,-0.16525,0.00034,6.21075]
[1778457235636,29.02,82199.44,26.3,-0.1653,0.00034,6.21186]
[1778457238327,29.01,82197.41,26.3,-0.16598,0.00034,6.22822]
[1778457238331,29.01,82197.41,26.3,-0.16598,0.00034,6.22822]
[1778457238333,29.01,82197.41,26.3,-0.16598,0.00034,6.22822]
[1778457239430,29.01,82198.41,26.3,-0.16562,0.00034,6.21974]
[1778457242942,29.01,82197.12,26.3,-0.16603,0.00034,6.22957]
[1778457243141,29.01,82196.93,26.3,-0.16609,0.00034,6.23092]
[1778457245011,29.01,82196.64,26.3,-0.16617,0.00034,6.23296]
[1778457245156,29.0,82196.14,26.3,-0.16633,0.00034,6.23674]
[1778457246333,29.0,82196.14,26.3,-0.16633,0.00034,6.23674]
[1778457247350,29.0,82196.14,26.3,-0.16632,0.00034,6.23651]
[1778457248068,29.0,82195.91,26.3,-0.16639,0.00034,6.23818]
[1778457248513,29.0,82189.19,26.3,-0.16871,0.00035,6.29343]
[1778457248806,29.0,82189.19,26.3,-0.16871,0.00035,6.29343]
[1778457249335,29.0,82189.19,26.3,-0.16871,0.00035,6.29343]
[1778457250224,29.0,82186.44,26.3,-0.16965,0.00035,6.31583]
[1778457253523,28.99,82187.25,26.3,-0.16933,0.00035,6.3082]
[1778457259255,28.98,82186.16,26.3,-0.16962,0.00035,6.315]
[1778457259943,28.98,82186.16,26.3,-0.16962,0.00035,6.315]
[1778457261519,28.98,82185.97,26.3,-0.16967,0.00035,6.31625]
[1778457261641,28.98,82185.97,26.3,-0.16967,0.00035,6.31625]
[1778457261662,28.98,82166.49,26.3,-0.17654,0.00036,6.4765]
[1778457261927,28.98,82166.49,26.3,-0.17654,0.00036,6.4765]
[1778457262079,28.98,82166.49,26.3,-0.17654,0.00036,6.4765]
[1778457262281,28.98,82169.02,26.3,-0.17564,0.00036,6.45567]
[1778457262856,28.98,82169.02,26.3,-0.17564,0.00036,6.45567]
[1778457263056,28.98,82169.02,26.3,-0.17564,0.00036,6.45567]
[1778457263716,28.98,82167.99,26.3,-0.17599,0.00036,6.4639]
[1778457263721,28.98,82167.99,26.3,-0.17599,0.00036,6.4639]
[1778457264492,28.98,82167.99,26.3,-0.17599,0.00036,6.4639]
[1778457264531,28.98,82167.99,26.3,-0.17599,0.00036,6.4639]
[1778457264632,28.98,82167.99,26.3,-0.17598,0.00036,6.46365]
[1778457270337,28.97,82169.25,26.3,-0.17549,0.00036,6.45232]
[1778457271123,28.97,82169.25,26.3,-0.17549,0.00036,6.45232]
[1778457271202,28.97,82169.25,26.3,-0.17549,0.00036,6.45232]
[1778457271207,28.97,82169.25,26.3,-0.17549,0.00036,6.45232]
[1778457271344,28.97,82167.36,26.3,-0.17592,0.00036,6.45538]
[1778457271822,28.97,82167.36,26.3,-0.17592,0.00036,6.45538]
[1778457272476,28.97,82167.36,26.3,-0.17592,0.00036,6.45538]
[1778457272500,28.97,82167.36,26.3,-0.17592,0.00036,6.45538]
[1778457272575,28.97,82164.06,26.3,-0.1771,0.00036,6.48255]
[1778457273149,28.97,82164.06,26.3,-0.1771,0.00036,6.48255]
[1778457274028,28.97,82165.52,26.3,-0.17657,0.00036,6.47042]
[1778457274365,28.97,82172.83,26.3,-0.17396,0.00036,6.4101]
[1778457276995,28.97,82172.19,26.3,-0.17418,0.00036,6.4153]
[1778457277388,28.97,82173.94,26.3,-0.17356,0.00035,6.40084]
[1778457277979,28.97,82173.94,26.3,-0.17356,0.00035,6.40084]
[1778457278395,28.97,82172.34,26.3,-0.17412,0.00036,6.41375]
[1778457279393,28.97,82172.34,26.3,-0.17412,0.00036,6.41375]
[1778457279402,28.97,82171.63,26.3,-0.17437,0.00036,6.41957]
[1778457284437,28.96,82170.99,26.3,-0.17453,0.00036,6.42334]
[1778457286018,28.96,82171.09,26.3,-0.17448,0.00036,6.42221]
[1778457286451,28.96,82171.58,26.3,-0.17429,0.00036,6.41786]
[1778457287780,28.96,82171.56,26.3,-0.1743,0.00036,6.41799]
[1778457287871,28.96,82171.56,26.3,-0.1743,0.00036,6.41799]
[1778457288467,28.96,82170.88,26.3,-0.17454,0.00036,6.42357]
[1778457290481,28.95,82167.24,26.3,-0.17581,0.00036,6.45294]
[1778457290806,28.95,82167.24,26.3,-0.17581,0.00036,6.45294]
[1778457291598,28.95,82167.24,26.3,-0.17581,0.00036,6.45294]
[1778457291617,28.95,82167.24,26.3,-0.17581,0.00036,6.45294]
[1778457291696,28.95,82163.55,26.3,-0.17712,0.00036,6.48298]
[1778457291836,28.95,82163.55,26.3,-0.17712,0.00036,6.48298]
[1778457292378,28.95,82163.55,26.3,-0.17712,0.00036,6.48298]
[1778457292533,28.95,82163.55,26.3,-0.17712,0.00036,6.48298]
[1778457292589,28.95,82160.58,26.3,-0.17818,0.00036,6.50714]
[1778457294263,28.95,82161.46,26.3,-0.17785,0.00036,6.49959]
[1778457294403,28.95,82161.46,26.3,-0.17785,0.00036,6.49959]
[1778457294634,28.95,82164.92,26.3,-0.17659,0.00036,6.4708]
[1778457295092,28.95,82164.92,26.3,-0.17659,0.00036,6.4708]
[1778457295521,28.95,82164.92,26.3,-0.17659,0.00036,6.4708]
[1778457295524,28.95,82164.92,26.3,-0.17659,0.00036,6.4708]
[1778457295525,28.95,82164.92,26.3,-0.17659,0.00036,6.4708]
[1778457295621,28.95,82175.96,26.3,-0.17264,0.00035,6.37936]
[1778457296442,28.95,82175.96,26.3,-0.17264,0.00035,6.37936]
[1778457300551,28.94,82169.91,26.3,-0.17472,0.00036,6.4278]
[1778457301940,28.94,82168.88,26.3,-0.17508,0.00036,6.43596]
[1778457303572,28.93,82163.22,26.3,-0.17708,0.00036,6.48191]
[1778457306594,28.93,82159.51,26.3,-0.17836,0.00036,6.5113]
[1778457308470,28.92,82160.69,26.3,-0.17792,0.00036,6.50115]
[1778457308608,28.92,82161.31,26.3,-0.17768,0.00036,6.49562]
[1778457308846,28.92,82161.31,26.3,-0.17768,0.00036,6.49562]
[1778457314650,28.92,82159.63,26.3,-0.17824,0.00036,6.50847]
[1778457318425,28.91,82157.01,26.3,-0.17916,0.00036,6.52952]
[1778457319677,28.91,82156.68,26.3,-0.17928,0.00036,6.53205]
[1778457319927,28.91,82156.27,26.3,-0.17942,0.00036,6.53523]
[1778457320196,28.91,82156.27,26.3,-0.17942,0.00036,6.53523]
[1778457320200,28.91,82156.27,26.3,-0.17942,0.00036,6.53523]
[1778457320234,28.91,82156.27,26.3,-0.17942,0.00036,6.53523]
[1778457320244,28.91,82156.27,26.3,-0.17942,0.00036,6.53523]
[1778457320256,28.91,82156.27,26.3,-0.17942,0.00036,6.53523]
[1778457320447,28.91,82156.27,26.3,-0.17942,0.00036,6.53523]
[1778457320692,28.91,82146.16,26.3,-0.1831,0.00037,6.61814]
[1778457320852,28.91,82146.16,26.3,-0.1831,0.00037,6.61814]
[1778457321463,28.91,82146.16,26.3,-0.1831,0.00037,6.61814]
[1778457330765,28.9,82145.38,26.3,-0.18331,0.00037,6.6227]
[1778457334539,28.9,82144.53,26.3,-0.18336,0.00037,6.61699]
[1778457334941,28.9,82144.1,26.3,-0.1835,0.00037,6.62019]
[1778457335111,28.9,82144.1,26.3,-0.1835,0.00037,6.62019]
[1778457335147,28.9,82144.1,26.3,-0.1835,0.00037,6.62019]
[1778457335371,28.9,82144.1,26.3,-0.1835,0.00037,6.62019]
[1778457335705,28.9,82133.8,26.3,-0.18732,0.00037,6.70446]
[1778457335800,28.9,82116.36,26.3,-0.1939,0.00038,6.84671]
[1778457336894,28.9,82116.36,26.3,-0.1939,0.00038,6.84671]
[1778457338029,28.9,82116.73,26.3,-0.19377,0.00038,6.84388]
[1778457338439,28.9,82116.73,26.3,-0.19377,0.00038,6.84388]
[1778457338445,28.9,82116.73,26.3,-0.19377,0.00038,6.84388]
[1778457338447,28.9,82116.73,26.3,-0.19377,0.00038,6.84388]
[1778457338449,28.9,82116.73,26.3,-0.19377,0.00038,6.84388]
[1778457338456,28.9,82116.73,26.3,-0.19377,0.00038,6.84388]
[1778457338472,28.9,82116.73,26.3,-0.19377,0.00038,6.84388]
[1778457338493,28.9,82116.73,26.3,-0.19377,0.00038,6.84388]
[1778457338744,28.9,82113.23,26.3,-0.19511,0.00038,6.87231]
[1778457338746,28.9,82113.23,26.3,-0.19511,0.00038,6.87231]
[1778457339908,28.9,82113.21,26.3,-0.19511,0.00038,6.87247]
[1778457340268,28.9,82113.21,26.3,-0.19511,0.00038,6.87247]
[1778457340533,28.9,82113.21,26.3,-0.19511,0.00038,6.87247]
[1778457340621,28.89,82113.12,26.3,-0.19512,0.00038,6.87269]
[1778457341589,28.89,82113.12,26.3,-0.19512,0.00038,6.87269]
[1778457341677,28.89,82118.24,26.3,-0.19315,0.00038,6.8307]
[1778457344223,28.89,82117.66,26.3,-0.19336,0.00038,6.83509]
[1778457348929,28.88,82123.11,26.3,-0.1912,0.00038,6.78871]
[1778457348933,28.88,82123.11,26.3,-0.1912,0.00038,6.78871]
[1778457348937,28.88,82123.11,26.3,-0.1912,0.00038,6.78871]
[1778457349588,28.88,82123.11,26.3,-0.1912,0.00038,6.78871]
[1778457349689,28.88,82129.47,26.3,-0.18878,0.00038,6.73648]
[1778457354096,28.88,82131.06,26.3,-0.18819,0.00037,6.72357]
[1778457354353,28.88,82131.06,26.3,-0.18819,0.00037,6.72357]
[1778457354455,28.88,82131.13,26.3,-0.18817,0.00037,6.72301]
[1778457354781,28.88,82131.13,26.3,-0.18817,0.00037,6.72301]
[1778457355669,28.88,82131.13,26.3,-0.18817,0.00037,6.72301]
[1778457355718,28.88,82136.43,26.3,-0.18617,0.00037,6.6793]
[1778457355762,28.88,82136.43,26.3,-0.18617,0.00037,6.6793]
[1778457357577,28.88,82134.75,26.3,-0.18679,0.00037,6.69291]
[1778457358447,28.87,82131.37,26.3,-0.18805,0.00037,6.72041]
[1778457358495,28.87,82131.37,26.3,-0.18805,0.00037,6.72041]
[1778457358507,28.87,82131.37,26.3,-0.18805,0.00037,6.72041]
[1778457358681,28.87,82131.37,26.3,-0.18805,0.00037,6.72041]
[1778457358670,28.87,82123.47,26.3,-0.19101,0.00038,6.78476]
[1778457359153,28.87,82123.47,26.3,-0.19101,0.00038,6.78476]
[1778457359254,28.87,82106.96,26.3,-0.19732,0.00039,6.91886]
[1778457361448,28.87,82106.24,26.3,-0.19758,0.00039,6.92438]
[1778457361478,28.87,82106.24,26.3,-0.19758,0.00039,6.92438]
[1778457361563,28.87,82107.67,26.3,-0.19701,0.00039,6.91247]
[1778457362549,28.87,82107.67,26.3,-0.19701,0.00039,6.91247]
[1778457362650,28.87,82115.17,26.3,-0.19411,0.00038,6.85116]
[1778457362995,28.86,82119.88,26.3,-0.1923,0.00038,6.81247]
[1778457364615,28.86,82119.88,26.3,-0.1923,0.00038,6.81247]
[1778457369545,28.86,82117.47,26.3,-0.19315,0.00038,6.83063]
[1778457369717,28.85,82117.05,26.3,-0.1933,0.00038,6.83374]
[1778457370092,28.85,82117.05,26.3,-0.1933,0.00038,6.83374]
[1778457370194,28.85,82108.2,26.3,-0.19669,0.00039,6.90561]
[1778457371216,28.85,82108.2,26.3,-0.19669,0.00039,6.90561]
[1778457371218,28.85,82108.2,26.3,-0.19669,0.00039,6.90561]
[1778457371239,28.85,82108.2,26.3,-0.19669,0.00039,6.90561]
[1778457371449,28.85,82108.2,26.3,-0.19669,0.00039,6.90561]
[1778457371518,28.85,82103.69,26.3,-0.19841,0.00039,6.94178]
[1778457371932,28.85,82103.69,26.3,-0.19841,0.00039,6.94178]
[1778457372002,28.85,82103.69,26.3,-0.19841,0.00039,6.94178]
[1778457372029,28.85,82103.69,26.3,-0.19841,0.00039,6.94178]
[1778457372059,28.85,82101.62,26.3,-0.1992,0.00039,6.9582]
[1778457373772,28.85,82095.91,26.3,-0.20142,0.00039,7.00419]
[1778457374388,28.85,82086.14,26.3,-0.20525,0.0004,7.08262]
[1778457375393,28.85,82082.05,26.3,-0.20686,0.0004,7.11513]
[1778457375838,28.85,82082.05,26.3,-0.20686,0.0004,7.11513]
[1778457375867,28.85,82082.05,26.3,-0.20686,0.0004,7.11513]
[1778457375877,28.85,82082.05,26.3,-0.20686,0.0004,7.11513]
[1778457376584,28.84,82080.35,26.3,-0.20752,0.0004,7.12842]
[1778457378000,28.84,82078.0,26.3,-0.20845,0.0004,7.14708]
[1778457378562,28.84,82080.08,26.3,-0.20762,0.0004,7.1303]
[1778457379390,28.84,82085.58,26.3,-0.20542,0.0004,7.0859]
[1778457383287,28.83,82083.81,26.3,-0.20607,0.0004,7.09923]
[1778457387093,28.83,82080.23,26.3,-0.20744,0.0004,7.12669]
[1778457387106,28.83,82080.23,26.3,-0.20744,0.0004,7.12669]
[1778457387222,28.83,82080.23,26.3,-0.20744,0.0004,7.12669]
[1778457387606,28.83,82080.23,26.3,-0.20744,0.0004,7.12669]
[1778457387700,28.83,82072.77,26.3,-0.21041,0.0004,7.18596]
[1778457388171,28.8,82080.78,26.3,-0.20701,0.0004,7.11801]
[1778457390186,28.8,82074.0,26.3,-0.20969,0.0004,7.17162]
[1778457391123,28.8,82074.0,26.3,-0.20969,0.0004,7.17162]
[1778457394342,28.79,82068.91,26.3,-0.21144,0.0004,7.19887]
[1778457394797,28.79,82068.91,26.3,-0.21144,0.0004,7.19887]
[1778457400286,28.77,82069.46,26.3,-0.21108,0.0004,7.19168]
[1778457401292,28.77,82076.98,26.3,-0.20804,0.0004,7.13115]
[1778457406629,28.76,82077.14,26.3,-0.20791,0.0004,7.12855]
[1778457412369,28.75,82078.0,26.3,-0.20745,0.0004,7.11937]
[1778457417408,28.74,82082.68,26.3,-0.20551,0.0004,7.08019]
[1778457419422,28.73,82076.51,26.3,-0.20794,0.0004,7.12926]
[1778457422360,28.73,82077.31,26.3,-0.20759,0.0004,7.12217]
[1778457422374,28.73,82077.31,26.3,-0.20759,0.0004,7.12217]
[1778457422401,28.73,82077.31,26.3,-0.20759,0.0004,7.12217]
[1778457422616,28.73,82077.31,26.3,-0.20759,0.0004,7.12217]
[1778457422847,28.73,82077.31,26.3,-0.20759,0.0004,7.12217]
[1778457422868,28.73,82077.31,26.3,-0.20759,0.0004,7.12217]
[1778457422778,28.73,82084.27,26.3,-0.2048,0.0004,7.06584]
[1778457422985,28.73,82084.27,26.3,-0.2048,0.0004,7.06584]
[1778457423329,28.73,82084.27,26.3,-0.2048,0.0004,7.06584]
[1778457423679,28.73,82117.1,26.3,-0.19199,0.00038,6.79835]
[1778457424418,28.73,82117.1,26.3,-0.19199,0.00038,6.79835]
[1778457425293,28.72,82118.95,26.3,-0.19127,0.00038,6.783]
[1778457425570,28.72,82118.95,26.3,-0.19127,0.00038,6.783]
[1778457426320,28.72,82120.25,26.3,-0.19077,0.00038,6.77218]
[1778457426405,28.72,82120.25,26.3,-0.19077,0.00038,6.77218]
[1778457430092,28.72,82120.84,26.3,-0.19052,0.00038,6.76676]
[1778457430500,28.72,82121.04,26.3,-0.19044,0.00038,6.76497]
[1778457432895,28.72,82122.17,26.3,-0.18997,0.00038,6.755]
[1778457433209,28.72,82122.17,26.3,-0.18997,0.00038,6.755]
[1778457434482,28.71,82122.47,26.3,-0.18985,0.00038,6.75219]
[1778457436542,28.71,82128.06,26.3,-0.18769,0.00038,6.70526]
[1778457437673,28.71,82128.06,26.3,-0.18769,0.00038,6.70526]
[1778457439275,28.71,82130.55,26.3,-0.18673,0.00038,6.68422]
[1778457439563,28.7,82135.42,26.3,-0.18489,0.00037,6.6438]
[1778457440833,28.7,82142.06,26.3,-0.18242,0.00037,6.58872]
[1778457441454,28.7,82142.06,26.3,-0.18242,0.00037,6.58872]
[1778457441457,28.7,82142.06,26.3,-0.18242,0.00037,6.58872]
[1778457441458,28.7,82142.06,26.3,-0.18242,0.00037,6.58872]
[1778457441577,28.7,82132.69,26.3,-0.1859,0.00037,6.66601]
[1778457443536,28.7,82132.45,26.3,-0.18598,0.00037,6.66776]
[1778457444396,28.7,82131.95,26.3,-0.18616,0.00038,6.67166]
[1778457449637,28.69,82134.42,26.3,-0.18517,0.00037,6.6499]
[1778457450078,28.69,82134.42,26.3,-0.18517,0.00037,6.6499]
[1778457450085,28.69,82134.42,26.3,-0.18517,0.00037,6.6499]
[1778457450134,28.69,82134.42,26.3,-0.18517,0.00037,6.6499]
[1778457450136,28.69,82134.42,26.3,-0.18517,0.00037,6.6499]
[1778457453408,28.69,82134.87,26.3,-0.18473,0.00037,6.63324]
[1778457456686,28.69,82141.24,26.3,-0.18233,0.00037,6.57987]
[1778457461721,28.68,82142.68,26.3,-0.18177,0.00037,6.56732]
[1778457466756,28.68,82142.09,26.3,-0.18196,0.00037,6.57163]
[1778457471791,28.68,82140.56,26.3,-0.1825,0.00037,6.58375]
[1778457474812,28.67,82144.87,26.3,-0.18089,0.00037,6.54773]
[1778457479847,28.67,82144.67,26.3,-0.18095,0.00037,6.54908]
[1778457480535,28.67,82144.67,26.3,-0.18095,0.00037,6.54908]
[1778457480850,28.67,82144.67,26.3,-0.18095,0.00037,6.54908]
[1778457480890,28.67,82144.67,26.3,-0.18095,0.00037,6.54908]
[1778457480854,28.67,82135.19,26.3,-0.18447,0.00037,6.62751]
[1778457481075,28.67,82135.19,26.3,-0.18447,0.00037,6.62751]
[1778457481099,28.67,82135.19,26.3,-0.18447,0.00037,6.62751]
[1778457481861,28.67,82126.55,26.3,-0.18772,0.00038,6.6989]
[1778457484922,28.67,82128.87,26.3,-0.18684,0.00038,6.67971]
[1778457488545,28.67,82126.62,26.3,-0.18769,0.00038,6.69822]
[1778457494592,28.67,82124.58,26.3,-0.18845,0.00038,6.71481]
[1778457495697,28.67,82124.54,26.3,-0.18846,0.00038,6.71503]
[1778457496992,28.67,82124.77,26.3,-0.18837,0.00038,6.71301]
[1778457499511,28.67,82124.45,26.3,-0.18849,0.00038,6.71559]
[1778457499614,28.67,82124.45,26.3,-0.18849,0.00038,6.71559]
[1778457499685,28.67,82124.95,26.3,-0.18829,0.00038,6.71133]
[1778457500241,28.67,82124.95,26.3,-0.18829,0.00038,6.71133]
[1778457500342,28.67,82134.41,26.3,-0.18472,0.00037,6.63307]
[1778457500994,28.67,82139.96,26.3,-0.18266,0.00037,6.58714]
[1778457505357,28.67,82138.77,26.3,-0.18307,0.00037,6.59642]
[1778457505426,28.67,82138.77,26.3,-0.18307,0.00037,6.59642]
[1778457505603,28.67,82138.77,26.3,-0.18307,0.00037,6.59642]
[1778457506029,28.66,82133.73,26.3,-0.18495,0.00037,6.63798]
[1778457507036,28.66,82128.58,26.3,-0.18688,0.00038,6.6805]
[1778457508366,28.66,82128.58,26.3,-0.18688,0.00038,6.6805]
[1778457508373,28.66,82128.58,26.3,-0.18688,0.00038,6.6805]
[1778457508666,28.66,82128.12,26.3,-0.18704,0.00038,6.68407]
[1778457509331,28.66,82128.12,26.3,-0.18704,0.00038,6.68407]
[1778457509432,28.66,82118.51,26.3,-0.19069,0.00038,6.76321]
[1778457514085,28.66,82125.43,26.3,-0.18779,0.00038,6.6933]
[1778457515460,28.66,82125.43,26.3,-0.18779,0.00038,6.6933]
[1778457515535,28.66,82123.34,26.3,-0.18857,0.00038,6.71037]
[1778457518113,28.66,82127.0,26.3,-0.18717,0.00038,6.67985]
[1778457520742,28.66,82125.77,26.3,-0.18762,0.00038,6.68972]
[1778457520790,28.66,82125.77,26.3,-0.18762,0.00038,6.68972]
[1778457520814,28.66,82125.77,26.3,-0.18762,0.00038,6.68972]
[1778457520887,28.66,82125.77,26.3,-0.18762,0.00038,6.68972]
[1778457521786,28.65,82125.06,26.3,-0.18788,0.00038,6.69542]
[1778457521919,28.65,82125.06,26.3,-0.18788,0.00038,6.69542]
[1778457521942,28.65,82144.37,26.3,-0.18066,0.00037,6.53547]
[1778457522476,28.65,82155.52,26.3,-0.17656,0.00036,6.44273]
[1778457523211,28.65,82155.52,26.3,-0.17656,0.00036,6.44273]
[1778457526358,28.65,82157.29,26.3,-0.17593,0.00036,6.42817]
[1778457526622,28.65,82157.29,26.3,-0.17593,0.00036,6.42817]
[1778457528103,28.65,82156.59,26.3,-0.17619,0.00036,6.43414]
[1778457529634,28.66,82156.63,26.3,-0.17618,0.00036,6.43387]
[1778457531285,28.66,82156.4,26.3,-0.17626,0.00036,6.4359]
[1778457531604,28.66,82156.4,26.3,-0.17626,0.00036,6.4359]
[1778457537251,28.66,82155.85,26.3,-0.17648,0.00036,6.44093]
[1778457542485,28.66,82154.19,26.3,-0.1771,0.00036,6.45497]
[1778457542586,28.66,82148.3,26.3,-0.17926,0.00037,6.50397]
[1778457547865,28.66,82148.54,26.3,-0.17917,0.00037,6.50194]
[1778457548833,28.66,82148.6,26.3,-0.17915,0.00037,6.50144]
[1778457550167,28.66,82147.0,26.3,-0.17973,0.00037,6.5147]
[1778457550208,28.66,82147.0,26.3,-0.17973,0.00037,6.5147]
[1778457550289,28.66,82147.0,26.3,-0.17973,0.00037,6.5147]
[1778457550302,28.66,82147.0,26.3,-0.17973,0.00037,6.5147]
[1778457550869,28.66,82139.96,26.3,-0.18233,0.00037,6.57308]
[1778457551970,28.66,82130.0,26.3,-0.18606,0.00038,6.65561]
[1778457552220,28.66,82130.0,26.3,-0.18606,0.00038,6.65561]
[1778457552286,28.66,82130.0,26.3,-0.18606,0.00038,6.65561]
[1778457552854,28.66,82128.57,26.3,-0.1866,0.00038,6.66744]
[1778457554278,28.66,82129.39,26.3,-0.18629,0.00038,6.66058]
[1778457554371,28.66,82129.72,26.3,-0.18616,0.00038,6.65778]
[1778457556340,28.66,82129.53,26.3,-0.18623,0.00038,6.65936]
[1778457556385,28.66,82129.6,26.3,-0.18621,0.00038,6.65879]
[1778457557086,28.66,82129.6,26.3,-0.18621,0.00038,6.65879]
[1778457557109,28.66,82129.6,26.3,-0.18621,0.00038,6.65879]
[1778457557112,28.66,82129.6,26.3,-0.18621,0.00038,6.65879]
[1778457557147,28.66,82129.6,26.3,-0.18621,0.00038,6.65879]
[1778457557290,28.66,82129.6,26.3,-0.18621,0.00038,6.65879]
[1778457557357,28.66,82129.6,26.3,-0.18621,0.00038,6.65879]
[1778457557618,28.66,82143.81,26.3,-0.1809,0.00037,6.54108]
[1778457558129,28.66,82143.81,26.3,-0.1809,0.00037,6.54108]
[1778457558832,28.66,82143.81,26.3,-0.1809,0.00037,6.54108]
[1778457558933,28.66,82157.19,26.3,-0.176,0.00036,6.42982]
[1778457559053,28.66,82157.19,26.3,-0.176,0.00036,6.42982]
[1778457559931,28.66,82154.8,26.3,-0.17687,0.00036,6.44979]
[1778457560100,28.66,82154.8,26.3,-0.17687,0.00036,6.44979]
[1778457560413,28.66,82154.34,26.3,-0.17703,0.00036,6.4534]
[1778457565635,28.66,82154.23,26.3,-0.17708,0.00036,6.4545]
[1778457567847,28.66,82154.72,26.3,-0.1769,0.00036,6.45053]
[1778457568711,28.66,82154.68,26.3,-0.17692,0.00036,6.45092]
[1778457568933,28.66,82158.29,26.3,-0.17561,0.00036,6.42094]
[1778457574511,28.66,82156.71,26.3,-0.17596,0.00036,6.42228]
[1778457578059,28.66,82158.34,26.3,-0.17539,0.00036,6.40902]
[1778457583574,28.67,82156.91,26.3,-0.17594,0.00036,6.42165]
[1778457584275,28.67,82156.91,26.3,-0.17594,0.00036,6.42165]
[1778457584855,28.67,82171.3,26.3,-0.17076,0.00036,6.30185]
[1778457587782,28.67,82174.18,26.3,-0.16976,0.00036,6.27837]
[1778457587834,28.67,82179.82,26.3,-0.16778,0.00035,6.23157]
[1778457588888,28.67,82179.82,26.3,-0.16778,0.00035,6.23157]
[1778457589164,28.67,82179.99,26.3,-0.16773,0.00035,6.23051]
[1778457589618,28.68,82184.58,26.3,-0.16613,0.00035,6.19253]
[1778457590076,28.68,82184.58,26.3,-0.16613,0.00035,6.19253]
[1778457590545,28.68,82184.58,26.3,-0.16613,0.00035,6.19253]
[1778457590626,28.68,82186.24,26.3,-0.16556,0.00035,6.17882]
[1778457591632,28.68,82189.95,26.3,-0.16426,0.00035,6.1477]
[1778457593646,28.68,82185.9,26.3,-0.16567,0.00035,6.1814]
[1778457594557,28.68,82185.9,26.3,-0.16567,0.00035,6.1814]
[1778457596699,28.68,82184.78,26.3,-0.16605,0.00035,6.19052]
[1778457596800,28.67,82180.21,26.3,-0.16765,0.00035,6.22857]
[1778457597410,28.67,82180.21,26.3,-0.16765,0.00035,6.22857]
[1778457597528,28.67,82180.21,26.3,-0.16765,0.00035,6.22857]
[1778457597774,28.67,82188.48,26.3,-0.16475,0.00035,6.15941]
[1778457598120,28.67,82188.48,26.3,-0.16475,0.00035,6.15941]
[1778457598682,28.67,82195.87,26.3,-0.16219,0.00034,6.09753]
[1778457599632,28.67,82195.87,26.3,-0.16219,0.00034,6.09753]
[1778457601786,28.67,82199.39,26.3,-0.16098,0.00034,6.06807]
[1778457601836,28.67,82189.93,26.3,-0.16425,0.00035,6.14734]
[1778457602112,28.67,82189.93,26.3,-0.16425,0.00035,6.14734]
[1778457602350,28.67,82189.93,26.3,-0.16425,0.00035,6.14734]
[1778457602726,28.67,82189.93,26.3,-0.16425,0.00035,6.14734]
[1778457602810,28.67,82189.93,26.3,-0.16425,0.00035,6.14734]
[1778457602933,28.67,82189.93,26.3,-0.16425,0.00035,6.14734]
[1778457603731,28.67,82192.79,26.3,-0.16326,0.00035,6.12345]
[1778457603799,28.67,82192.79,26.3,-0.16326,0.00035,6.12345]
[1778457604040,28.67,82203.61,26.3,-0.15954,0.00034,6.0329]
[1778457604260,28.67,82203.61,26.3,-0.15954,0.00034,6.0329]
[1778457604292,28.67,82203.61,26.3,-0.15954,0.00034,6.0329]
[1778457604394,28.67,82203.61,26.3,-0.15954,0.00034,6.0329]
[1778457604738,28.67,82203.61,26.3,-0.15954,0.00034,6.0329]
[1778457604755,28.67,82203.61,26.3,-0.15954,0.00034,6.0329]
[1778457604837,28.67,82203.61,26.3,-0.15954,0.00034,6.0329]
[1778457605028,28.67,82203.61,26.3,-0.15954,0.00034,6.0329]
[1778457604927,28.67,82215.26,26.3,-0.1556,0.00034,5.93551]
[1778457605324,28.67,82215.26,26.3,-0.1556,0.00034,5.93551]
[1778457605998,28.67,82229.67,26.3,-0.15081,0.00033,5.81471]
[1778457607018,28.67,82246.55,26.3,-0.14533,0.00032,5.67355]
[1778457607891,28.67,82246.55,26.3,-0.14533,0.00032,5.67355]
[1778457607978,28.67,82251.67,26.3,-0.14369,0.00032,5.63086]
[1778457608256,28.67,82251.67,26.3,-0.14369,0.00032,5.63086]
[1778457608859,28.67,82251.67,26.3,-0.14369,0.00032,5.63086]
[1778457608917,28.67,82257.97,26.3,-0.1417,0.00031,5.57844]
[1778457609739,28.67,82257.97,26.3,-0.1417,0.00031,5.57844]
[1778457609763,28.67,82257.97,26.3,-0.1417,0.00031,5.57844]
[1778457609781,28.67,82257.97,26.3,-0.1417,0.00031,5.57844]
[1778457610037,28.67,82266.22,26.3,-0.13913,0.00031,5.50994]
[1778457610122,28.67,82266.22,26.3,-0.13913,0.00031,5.50994]
[1778457610988,28.67,82270.3,26.3,-0.13787,0.00031,5.47627]
[1778457612151,28.68,82267.25,26.3,-0.13883,0.00031,5.5019]
[1778457612156,28.68,82267.25,26.3,-0.13883,0.00031,5.5019]
[1778457612981,28.68,82273.35,26.3,-0.13695,0.00031,5.45149]
[1778457613069,28.68,82273.35,26.3,-0.13695,0.00031,5.45149]
[1778457613081,28.68,82273.35,26.3,-0.13695,0.00031,5.45149]
[1778457613248,28.68,82273.35,26.3,-0.13695,0.00031,5.45149]
[1778457613751,28.68,82273.35,26.3,-0.13695,0.00031,5.45149]
[1778457614035,28.68,82297.53,26.3,-0.12965,0.0003,5.2515]
[1778457614260,28.68,82297.53,26.3,-0.12965,0.0003,5.2515]
[1778457614261,28.68,82297.53,26.3,-0.12965,0.0003,5.2515]
[1778457614840,28.68,82300.65,26.3,-0.12876,0.00029,5.22641]
[1778457615802,28.68,82300.65,26.4,-0.12876,0.00029,5.22641]
[1778457615843,28.68,82300.65,26.4,-0.12876,0.00029,5.22641]
[1778457615853,28.68,82304.87,26.4,-0.12754,0.00029,5.19231]
[1778457616836,28.68,82304.87,26.4,-0.12754,0.00029,5.19231]
[1778457616900,28.68,82304.87,26.6,-0.12754,0.00029,5.19231]
[1778457616951,28.68,82304.87,26.7,-0.12754,0.00029,5.19231]
[1778457616958,28.68,82304.87,26.7,-0.12754,0.00029,5.19231]
[1778457617016,28.68,82311.27,26.7,-0.12569,0.00029,5.14012]
[1778457617863,28.69,82326.46,26.7,-0.12136,0.00028,5.0163]
[1778457619426,28.69,82325.87,26.7,-0.12154,0.00028,5.02167]
[1778457619926,28.69,82325.87,26.7,-0.12154,0.00028,5.02167]
[1778457620021,28.69,82333.46,26.7,-0.11943,0.00028,4.96045]
[1778457620282,28.69,82333.46,26.7,-0.11943,0.00028,4.96045]
[1778457620884,28.69,82343.61,26.7,-0.11662,0.00027,4.87841]
[1778457621560,28.69,82343.61,26.7,-0.11662,0.00027,4.87841]
[1778457621788,28.69,82343.61,26.7,-0.11662,0.00027,4.87841]
[1778457621891,28.69,82353.98,26.7,-0.11381,0.00027,4.79513]
[1778457622105,28.69,82353.98,26.7,-0.11381,0.00027,4.79513]
[1778457622898,28.69,82365.93,26.7,-0.11062,0.00026,4.69942]
[1778457623905,28.69,82355.46,26.7,-0.11343,0.00027,4.78357]
[1778457624422,28.69,82355.46,26.7,-0.11343,0.00027,4.78357]
[1778457624474,28.69,82355.46,26.7,-0.11343,0.00027,4.78357]
[1778457624547,28.69,82355.46,26.7,-0.11343,0.00027,4.78357]
[1778457624912,28.69,82337.59,26.7,-0.11831,0.00028,4.92796]
[1778457625377,28.69,82337.59,26.7,-0.11831,0.00028,4.92796]
[1778457625919,28.7,82329.44,26.7,-0.1206,0.00028,4.99444]
[1778457626195,28.7,82329.44,26.7,-0.1206,0.00028,4.99444]
[1778457627021,28.7,82329.44,26.7,-0.1206,0.00028,4.99444]
[1778457626926,28.7,82324.92,26.7,-0.12188,0.00028,5.03143]
[1778457627933,28.7,82321.17,26.7,-0.12295,0.00029,5.06215]
[1778457632968,28.7,82321.62,26.7,-0.12259,0.00028,5.04653]
[1778457633645,28.7,82321.62,26.7,-0.12259,0.00028,5.04653]
[1778457634693,28.7,82319.23,26.7,-0.12328,0.00029,5.06614]
[1778457634982,28.7,82319.49,26.7,-0.1232,0.00029,5.06409]
[1778457636598,28.7,82317.81,26.7,-0.12367,0.00029,5.07753]
[1778457636996,28.7,82310.75,26.7,-0.1257,0.00029,5.13502]
[1778457639010,28.7,82305.4,26.7,-0.12725,0.00029,5.17883]
[1778457640878,28.7,82303.06,26.7,-0.12793,0.00029,5.19796]
[1778457641024,28.7,82294.78,26.7,-0.13038,0.0003,5.266]
[1778457642665,28.69,82292.17,26.7,-0.13114,0.0003,5.28731]
[1778457648641,28.69,82290.38,26.7,-0.13163,0.0003,5.30076]
[1778457648828,28.69,82290.38,26.7,-0.13163,0.0003,5.30076]
[1778457649081,28.69,82284.33,26.7,-0.13343,0.0003,5.35022]
[1778457652361,28.69,82278.55,26.7,-0.13519,0.00031,5.39822]
[1778457653909,28.69,82278.55,26.7,-0.13519,0.00031,5.39822]
[1778457654003,28.69,82272.31,26.7,-0.13711,0.00031,5.44995]
[1778457655945,28.69,82271.66,26.7,-0.1373,0.00031,5.45527]
[1778457658828,28.69,82267.49,26.7,-0.13859,0.00031,5.48977]
[1778457658929,28.69,82273.29,26.7,-0.13679,0.00031,5.4414]
[1778457661504,28.68,82273.84,26.7,-0.13662,0.00031,5.43679]
[1778457661978,28.68,82273.84,26.7,-0.13662,0.00031,5.43679]
[1778457661979,28.68,82273.84,26.7,-0.13662,0.00031,5.43679]
[1778457662075,28.68,82279.31,26.7,-0.13494,0.0003,5.39137]
[1778457665605,28.68,82279.38,26.7,-0.13488,0.0003,5.38967]
[1778457666486,28.68,82278.16,26.7,-0.13524,0.00031,5.39941]
[1778457667085,28.68,82267.15,26.7,-0.13861,0.00031,5.4904]
[1778457668026,28.68,82267.15,26.7,-0.13861,0.00031,5.4904]
[1778457668086,28.68,82258.43,26.7,-0.14133,0.00031,5.56281]
[1778457668827,28.68,82258.43,26.7,-0.14133,0.00031,5.56281]
[1778457673529,28.68,82257.2,26.7,-0.14173,0.00032,5.57323]
[1778457673547,28.68,82257.2,26.7,-0.14173,0.00032,5.57323]
[1778457673571,28.68,82257.2,26.7,-0.14173,0.00032,5.57323]
[1778457673589,28.68,82257.2,26.7,-0.14173,0.00032,5.57323]
[1778457674173,28.68,82260.29,26.7,-0.14076,0.00031,5.54756]
[1778457674641,28.68,82272.84,26.7,-0.13685,0.00031,5.44305]
[1778457676028,28.68,82272.84,26.7,-0.13685,0.00031,5.44305]
[1778457676114,28.68,82276.2,26.7,-0.13582,0.00031,5.41511]
[1778457676967,28.68,82276.2,26.7,-0.13582,0.00031,5.41511]
[1778457677077,28.68,82276.2,26.7,-0.13582,0.00031,5.41511]
[1778457677991,28.67,82279.29,26.7,-0.13486,0.0003,5.38908]
[1778457678285,28.67,82287.26,26.7,-0.13243,0.0003,5.32274]
[1778457679432,28.67,82287.26,26.7,-0.13243,0.0003,5.32274]
[1778457680053,28.67,82287.26,26.7,-0.13243,0.0003,5.32274]
[1778457683139,28.67,82284.23,26.7,-0.13329,0.0003,5.3463]
[1778457686064,28.66,82278.89,26.7,-0.13488,0.0003,5.38957]
[1778457691376,28.65,82281.46,26.7,-0.13377,0.0003,5.35364]
[1778457695404,28.65,82285.87,26.7,-0.13239,0.0003,5.31584]
[1778457700439,28.64,82284.4,26.7,-0.13278,0.0003,5.32665]
[1778457701218,28.64,82284.4,26.7,-0.13278,0.0003,5.32665]
[1778457702092,28.64,82277.14,26.7,-0.13498,0.00031,5.38654]
[1778457703461,28.64,82273.53,26.7,-0.13607,0.00031,5.41614]
[1778457704419,28.64,82273.52,26.7,-0.13606,0.00031,5.41581]
[1778457706020,28.63,82274.39,26.7,-0.13577,0.00031,5.40818]
[1778457710829,28.62,82272.55,26.7,-0.13627,0.00031,5.42151]
[1778457711051,28.62,82272.55,26.7,-0.13627,0.00031,5.42151]
[1778457711236,28.62,82270.92,26.7,-0.13676,0.00031,5.43464]
[1778457711238,28.62,82270.92,26.7,-0.13676,0.00031,5.43464]
[1778457711955,28.62,82270.92,26.7,-0.13676,0.00031,5.43464]
[1778457711993,28.62,82270.92,26.7,-0.13676,0.00031,5.43464]
[1778457712080,28.62,82244.75,26.7,-0.14498,0.00032,5.65241]
[1778457712320,28.62,82244.75,26.7,-0.14498,0.00032,5.65241]
[1778457713109,28.62,82244.75,26.7,-0.14498,0.00032,5.65241]
[1778457713122,28.62,82242.98,26.7,-0.14553,0.00032,5.66681]
[1778457714743,28.62,82242.3,26.7,-0.14574,0.00032,5.67213]
[1778457714805,28.62,82242.3,26.7,-0.14574,0.00032,5.67213]
[1778457715546,28.62,82237.66,26.7,-0.14722,0.00032,5.71051]
[1778457718315,28.61,82234.76,26.7,-0.14815,0.00033,5.73455]
[1778457718316,28.61,82234.76,26.7,-0.14815,0.00033,5.73455]
[1778457721114,28.61,82227.59,26.7,-0.15048,0.00033,5.79414]
[1778457721505,28.61,82227.59,26.7,-0.15048,0.00033,5.79414]
[1778457721513,28.61,82227.59,26.7,-0.15048,0.00033,5.79414]
[1778457721751,28.61,82221.94,26.7,-0.15234,0.00033,5.84126]
[1778457722829,28.61,82221.94,26.7,-0.15234,0.00033,5.84126]
[1778457728824,28.61,82224.44,26.7,-0.15153,0.00033,5.82067]
[1778457728877,28.61,82224.18,26.7,-0.15162,0.00033,5.82291]
[1778457731657,28.61,82223.94,26.7,-0.15168,0.00033,5.82437]
[1778457733028,28.61,82223.38,26.7,-0.15185,0.00033,5.82879]
[1778457733129,28.61,82212.44,26.7,-0.15549,0.00034,5.92021]
[1778457735713,28.61,82209.19,26.7,-0.15658,0.00034,5.94729]
[1778457737203,28.61,82207.27,26.7,-0.15723,0.00034,5.96337]
[1778457738129,28.61,82202.15,26.7,-0.15898,0.00034,6.00643]
[1778457738941,28.61,82202.15,26.7,-0.15898,0.00034,6.00643]
[1778457738942,28.61,82202.15,26.7,-0.15898,0.00034,6.00643]
[1778457738944,28.61,82202.15,26.7,-0.15898,0.00034,6.00643]
[1778457739534,28.61,82201.78,26.7,-0.15911,0.00034,6.00961]
[1778457739923,28.61,82201.78,26.7,-0.15911,0.00034,6.00961]
[1778457739978,28.61,82187.02,26.7,-0.16421,0.00035,6.1334]
[1778457741163,28.61,82181.55,26.7,-0.16612,0.00035,6.17913]
[1778457742739,28.61,82180.85,26.7,-0.16636,0.00035,6.18484]
[1778457744617,28.61,82182.68,26.7,-0.16571,0.00035,6.16919]
[1778457750666,28.6,82179.57,26.7,-0.16677,0.00035,6.19445]
[1778457751211,28.6,82179.57,26.7,-0.16677,0.00035,6.19445]
[1778457751798,28.6,82186.05,26.7,-0.16422,0.00035,6.12717]
[1778457752805,28.6,82189.7,26.7,-0.16295,0.00035,6.09649]
[1778457753812,28.6,82194.45,26.7,-0.1613,0.00035,6.05662]
[1778457754582,28.6,82194.45,26.7,-0.1613,0.00035,6.05662]
[1778457754583,28.6,82194.45,26.7,-0.1613,0.00035,6.05662]
[1778457754587,28.6,82194.45,26.7,-0.1613,0.00035,6.05662]
[1778457754614,28.6,82194.45,26.7,-0.1613,0.00035,6.05662]
[1778457754819,28.6,82201.48,26.7,-0.15888,0.00034,5.99766]
[1778457755826,28.6,82208.21,26.7,-0.15659,0.00034,5.94104]
[1778457756998,28.6,82208.21,26.7,-0.15659,0.00034,5.94104]
[1778457757029,28.6,82208.21,26.7,-0.15659,0.00034,5.94104]
[1778457757840,28.6,82204.29,26.7,-0.15791,0.00034,5.97371]
[1778457758326,28.6,82204.29,26.7,-0.15791,0.00034,5.97371]
[1778457761871,28.59,82209.66,26.7,-0.15607,0.00034,5.92813]
[1778457762303,28.59,82209.66,26.7,-0.15607,0.00034,5.92813]
[1778457762879,28.59,82197.73,26.7,-0.16013,0.00034,6.02813]
[1778457767018,28.59,82194.15,26.7,-0.16133,0.00035,6.05745]
[1778457767059,28.59,82194.55,26.7,-0.16118,0.00035,6.05383]
[1778457767428,28.59,82194.55,26.7,-0.16118,0.00035,6.05383]
[1778457767644,28.59,82194.55,26.7,-0.16118,0.00035,6.05383]
[1778457767813,28.59,82194.55,26.7,-0.16118,0.00035,6.05383]
[1778457767914,28.59,82184.58,26.7,-0.16465,0.00035,6.13746]
[1778457768536,28.59,82184.58,26.7,-0.16465,0.00035,6.13746]
[1778457768879,28.59,82184.58,26.7,-0.16465,0.00035,6.13746]
[1778457769127,28.59,82186.19,26.7,-0.16409,0.00035,6.12387]
[1778457769420,28.59,82186.19,26.7,-0.16409,0.00035,6.12387]
[1778457769928,28.59,82198.91,26.7,-0.15967,0.00034,6.01682]
[1778457770747,28.59,82198.91,26.7,-0.15967,0.00034,6.01682]
[1778457775974,28.58,82200.78,26.7,-0.15898,0.00034,6.00007]
[1778457776927,28.58,82200.78,26.7,-0.15898,0.00034,6.00007]
[1778457776980,28.58,82195.91,26.7,-0.16065,0.00034,6.04076]
[1778457778042,28.58,82195.91,26.7,-0.16065,0.00034,6.04076]
[1778457778996,28.58,82195.9,26.7,-0.16064,0.00034,6.04061]
[1778457779039,28.58,82208.18,26.7,-0.15644,0.00034,5.9373]
[1778457782343,28.58,82208.86,26.7,-0.1562,0.00034,5.93134]
[1778457782346,28.58,82208.86,26.7,-0.1562,0.00034,5.93134]
[1778457783022,28.58,82200.47,26.7,-0.15905,0.00034,6.00167]
[1778457784428,28.58,82197.55,26.7,-0.16005,0.00034,6.02627]
[1778457785146,28.58,82197.55,26.7,-0.16005,0.00034,6.02627]
[1778457786545,28.58,82196.59,26.7,-0.16039,0.00034,6.03441]
[1778457787050,28.58,82196.2,26.7,-0.16052,0.00034,6.03772]
[1778457788118,28.58,82196.2,26.7,-0.16052,0.00034,6.03772]
[1778457789295,28.58,82196.16,26.7,-0.16052,0.00034,6.0376]
[1778457798130,28.57,82198.05,26.7,-0.15979,0.00034,6.01984]
[1778457803165,28.56,82192.6,26.7,-0.16163,0.00035,6.06458]
[1778457806248,28.56,82190.85,26.7,-0.16221,0.00035,6.07874]
[1778457807194,28.56,82184.23,26.7,-0.1645,0.00035,6.13377]
[1778457811816,28.55,82181.55,26.7,-0.16513,0.00035,6.14237]
[1778457811854,28.55,82181.55,26.7,-0.16513,0.00035,6.14237]
[1778457811910,28.55,82181.55,26.7,-0.16513,0.00035,6.14237]
[1778457811924,28.55,82181.55,26.7,-0.16513,0.00035,6.14237]
[1778457812229,28.55,82171.82,26.7,-0.16856,0.00036,6.22367]
[1778457812433,28.55,82171.82,26.7,-0.16856,0.00036,6.22367]
[1778457813841,28.55,82169.64,26.7,-0.16933,0.00036,6.24175]
[1778457815190,28.55,82168.01,26.7,-0.16991,0.00036,6.2552]
[1778457815273,28.54,82162.52,26.7,-0.17187,0.00036,6.30097]
[1778457815372,28.54,82162.52,26.7,-0.17187,0.00036,6.30097]
[1778457815731,28.54,82162.52,26.7,-0.17187,0.00036,6.30097]
[1778457816030,28.54,82162.52,26.7,-0.17187,0.00036,6.30097]
[1778457816257,28.54,82139.98,26.7,-0.18012,0.00037,6.48905]
[1778457818271,28.54,82135.42,26.7,-0.1818,0.00037,6.52653]
[1778457821292,28.54,82148.03,26.7,-0.17708,0.00037,6.42043]
[1778457822599,28.53,82151.91,26.7,-0.17564,0.00037,6.38766]
[1778457828374,28.53,82154.08,26.7,-0.17483,0.00037,6.36906]
[1778457834384,28.53,82149.26,26.7,-0.17655,0.00037,6.40844]
[1778457836897,28.52,82145.56,26.7,-0.1779,0.00037,6.43889]
[1778457840426,28.52,82150.24,26.7,-0.17615,0.00037,6.39923]
[1778457841610,28.52,82150.24,26.7,-0.17615,0.00037,6.39923]
[1778457841711,28.52,82150.33,26.7,-0.1761,0.00037,6.39816]
[1778457842627,28.52,82150.33,26.7,-0.1761,0.00037,6.39816]
[1778457843029,28.52,82150.33,26.7,-0.1761,0.00037,6.39816]
[1778457843199,28.52,82150.33,26.7,-0.1761,0.00037,6.39816]
[1778457843298,28.52,82148.69,26.7,-0.17669,0.00037,6.41147]
[1778457843400,28.52,82148.69,26.7,-0.17669,0.00037,6.41147]
[1778457843763,28.52,82148.69,26.7,-0.17669,0.00037,6.41147]
[1778457843803,28.52,82131.31,26.7,-0.18316,0.00038,6.55655]
[1778457844438,28.52,82131.31,26.7,-0.18316,0.00038,6.55655]
[1778457844637,28.52,82131.31,26.7,-0.18316,0.00038,6.55655]
[1778457844858,28.52,82124.02,26.7,-0.18591,0.00038,6.61706]
[1778457845754,28.52,82124.02,26.7,-0.18591,0.00038,6.61706]
[1778457845782,28.52,82124.02,26.7,-0.18591,0.00038,6.61706]
[1778457845806,28.52,82124.02,26.7,-0.18591,0.00038,6.61706]
[1778457845877,28.52,82124.02,26.7,-0.18591,0.00038,6.61706]
[1778457845985,28.52,82124.02,26.7,-0.18591,0.00038,6.61706]
[1778457846890,28.52,82118.02,26.7,-0.18818,0.00038,6.66647]
[1778457847750,28.52,82118.02,26.7,-0.18818,0.00038,6.66647]
[1778457848087,28.51,82112.01,26.7,-0.19048,0.00039,6.71599]
[1778457851766,28.51,82109.69,26.7,-0.19133,0.00039,6.73425]
[1778457852458,28.51,82109.68,26.7,-0.19132,0.00039,6.73402]
[1778457853216,28.51,82109.68,26.7,-0.19132,0.00039,6.73402]
[1778457853283,28.51,82100.61,26.7,-0.19484,0.00039,6.80853]
[1778457853867,28.51,82100.61,26.7,-0.19484,0.00039,6.80853]
[1778457856069,28.5,82097.91,26.7,-0.19586,0.00039,6.82995]
[1778457858311,28.5,82098.59,26.7,-0.19555,0.00039,6.82352]
[1778457859591,28.49,82094.4,26.7,-0.19716,0.00039,6.85712]
[1778457860428,28.49,82096.15,26.7,-0.19645,0.00039,6.8423]
[1778457860430,28.49,82096.15,26.7,-0.19645,0.00039,6.8423]
[1778457860481,28.49,82096.15,26.7,-0.19645,0.00039,6.8423]
[1778457861849,28.48,82102.3,26.7,-0.194,0.00039,6.7908]
[1778457864520,28.48,82099.77,26.7,-0.19495,0.00039,6.81093]
[1778457864521,28.48,82099.77,26.7,-0.19495,0.00039,6.81093]
[1778457864524,28.48,82099.77,26.7,-0.19495,0.00039,6.81093]
[1778457865305,28.48,82099.77,26.7,-0.19495,0.00039,6.81093]
[1778457871792,28.46,82094.69,26.7,-0.19682,0.00039,6.84995]
[1778457872031,28.46,82094.69,26.7,-0.19682,0.00039,6.84995]
[1778457872154,28.46,82094.56,26.7,-0.1966,0.00039,6.83821]
[1778457872808,28.46,82087.78,26.7,-0.19928,0.0004,6.89372]
[1778457873766,28.46,82091.6,26.7,-0.19775,0.0004,6.86209]
[1778457879704,28.45,82091.09,26.7,-0.19789,0.0004,6.86498]
[1778457883161,28.45,82087.37,26.7,-0.19933,0.0004,6.89484]
[1778457884312,28.43,82081.09,26.7,-0.20172,0.0004,6.94375]
[1778457885940,28.43,82077.86,26.7,-0.203,0.0004,6.96985]
[1778457886750,28.43,82079.54,26.7,-0.20231,0.0004,6.95577]
[1778457887037,28.43,82086.27,26.7,-0.1996,0.0004,6.9003]
[1778457887373,28.43,82086.27,26.7,-0.1996,0.0004,6.9003]
[1778457890047,28.42,82092.23,26.7,-0.19721,0.0004,6.8508]
[1778457895943,28.42,82093.29,26.7,-0.19673,0.0004,6.84081]
[1778457896824,28.4,82082.35,26.7,-0.20097,0.0004,6.92836]
[1778457897721,28.4,82082.35,26.7,-0.20097,0.0004,6.92836]
[1778457897831,28.4,82079.97,26.7,-0.20191,0.0004,6.94758]
[1778457900464,28.4,82082.16,26.7,-0.20102,0.0004,6.92941]
[1778457900525,28.4,82082.16,26.7,-0.20102,0.0004,6.92941]
[1778457900562,28.4,82082.16,26.7,-0.20102,0.0004,6.92941]
[1778457900766,28.4,82082.16,26.7,-0.20102,0.0004,6.92941]
[1778457901308,28.4,82087.81,26.7,-0.19876,0.0004,6.8829]
[1778457901402,28.4,82087.81,26.7,-0.19876,0.0004,6.8829]
[1778457902205,28.4,82098.19,26.7,-0.19463,0.00039,6.79684]
[1778457904925,28.39,82096.78,26.7,-0.19515,0.00039,6.80777]
[1778457905169,28.39,82092.42,26.7,-0.19686,0.0004,6.84339]
[1778457905887,28.39,82088.43,26.7,-0.19842,0.0004,6.87585]
[1778457907912,28.38,82092.39,26.7,-0.19681,0.0004,6.84234]
[1778457908920,28.38,82097.1,26.7,-0.19493,0.00039,6.80302]
[1778457910365,28.38,82103.09,26.7,-0.19256,0.00039,6.75305]
[1778457911223,28.38,82107.99,26.7,-0.19064,0.00039,6.71207]
[1778457912266,28.38,82107.99,26.7,-0.19064,0.00039,6.71207]
[1778457912841,28.37,82107.39,26.7,-0.19086,0.00039,6.71678]
[1778457912949,28.37,82102.5,26.7,-0.19275,0.00039,6.7571]
[1778457913684,28.37,82102.5,26.7,-0.19275,0.00039,6.7571]
[1778457914095,28.37,82102.5,26.7,-0.19275,0.00039,6.7571]
[1778457914111,28.37,82102.5,26.7,-0.19275,0.00039,6.7571]
[1778457914230,28.37,82102.5,26.7,-0.19275,0.00039,6.7571]
[1778457914327,28.37,82093.29,26.7,-0.19636,0.0004,6.83299]
[1778457915132,28.37,82087.06,26.7,-0.19881,0.0004,6.88397]
[1778457915695,28.37,82087.06,26.7,-0.19881,0.0004,6.88397]
[1778457915750,28.37,82087.06,26.7,-0.19881,0.0004,6.88397]
[1778457915790,28.37,82087.06,26.7,-0.19881,0.0004,6.88397]
[1778457916079,28.37,82087.06,26.7,-0.19881,0.0004,6.88397]
[1778457916181,28.37,82086.88,26.7,-0.19886,0.0004,6.88499]
[1778457922302,28.32,82085.49,26.7,-0.19906,0.0004,6.88891]
[1778457925038,28.31,82073.36,26.7,-0.2038,0.00041,6.98575]
[1778457926066,28.31,82073.36,26.7,-0.2038,0.00041,6.98575]
[1778457926161,28.3,82071.91,26.7,-0.20437,0.00041,6.99728]
[1778457928119,28.3,82071.26,26.7,-0.20463,0.00041,7.00244]
[1778457929930,28.3,82072.15,26.7,-0.20425,0.00041,6.99478]
[1778457930076,28.3,82072.69,26.7,-0.20402,0.00041,6.99019]
[1778457934214,28.29,82071.87,26.7,-0.20406,0.00041,6.98354]
[1778457934315,28.29,82071.95,26.7,-0.20401,0.00041,6.98254]
[1778457935896,28.29,82071.98,26.7,-0.20399,0.00041,6.98214]
[1778457936117,28.29,82072.22,26.7,-0.20388,0.00041,6.98002]
[1778457936568,28.29,82072.22,26.7,-0.20388,0.00041,6.98002]
[1778457937383,28.29,82072.22,26.7,-0.20388,0.00041,6.98002]
[1778457937125,28.29,82072.8,26.7,-0.20363,0.00041,6.97492]
[1778457938132,28.28,82081.46,26.7,-0.20012,0.0004,6.90334]
[1778457940432,28.28,82080.28,26.7,-0.20057,0.0004,6.91256]
[1778457941159,28.28,82089.59,26.7,-0.19683,0.0004,6.83539]
[1778457944034,28.28,82091.94,26.7,-0.19588,0.0004,6.81557]
[1778457944043,28.28,82091.94,26.7,-0.19588,0.0004,6.81557]
[1778457944047,28.28,82091.94,26.7,-0.19588,0.0004,6.81557]
[1778457944181,28.28,82100.18,26.7,-0.19262,0.00039,6.74698]
[1778457945188,28.28,82103.83,26.7,-0.19118,0.00039,6.71628]
[1778457946806,28.27,82103.95,26.7,-0.19112,0.00039,6.71501]
[1778457947213,28.27,82109.39,26.7,-0.18899,0.00039,6.66935]
[1778457949219,28.27,82099.98,26.7,-0.19264,0.00039,6.74739]
[1778457949482,28.27,82099.98,26.7,-0.19264,0.00039,6.74739]
[1778457950066,28.27,82099.98,26.7,-0.19264,0.00039,6.74739]
[1778457950227,28.27,82099.98,26.7,-0.19264,0.00039,6.74739]
[1778457950234,28.27,82099.98,26.7,-0.19264,0.00039,6.74739]
[1778457951233,28.27,82091.41,26.7,-0.196,0.0004,6.81796]
[1778457956353,28.26,82090.37,26.7,-0.19634,0.0004,6.82506]
[1778457956373,28.26,82086.38,26.7,-0.19791,0.0004,6.85774]
[1778457958283,28.25,82082.45,26.7,-0.19944,0.0004,6.88938]
[1778457959272,28.25,82082.45,26.7,-0.19944,0.0004,6.88938]
[1778457962215,28.24,82084.26,26.7,-0.19865,0.0004,6.8731]
[1778457963321,28.24,82077.92,26.7,-0.20116,0.0004,6.92459]
[1778457964028,28.24,82077.92,26.7,-0.20116,0.0004,6.92459]
[1778457964328,28.24,82072.85,26.7,-0.20319,0.00041,6.96586]
[1778457967631,28.23,82072.7,26.7,-0.2032,0.00041,6.96614]
[1778457967678,28.23,82072.7,26.7,-0.2032,0.00041,6.96614]
[1778457967696,28.23,82072.7,26.7,-0.2032,0.00041,6.96614]
[1778457967708,28.23,82072.7,26.7,-0.2032,0.00041,6.96614]
[1778457967817,28.23,82072.7,26.7,-0.2032,0.00041,6.96614]
[1778457967835,28.23,82072.7,26.7,-0.2032,0.00041,6.96614]
[1778457968367,28.23,82064.03,26.7,-0.20674,0.00041,7.03717]
[1778457968577,28.23,82064.03,26.7,-0.20674,0.00041,7.03717]
[1778457968618,28.23,82064.03,26.7,-0.20674,0.00041,7.03717]
[1778457968729,28.23,82064.03,26.7,-0.20674,0.00041,7.03717]
[1778457969364,28.23,82068.78,26.7,-0.20478,0.00041,6.99802]
[1778457972951,28.22,82066.33,26.7,-0.20573,0.00041,7.01709]
[1778457973395,28.22,82059.02,26.7,-0.20872,0.00041,7.07654]
[1778457973927,28.22,82059.02,26.7,-0.20872,0.00041,7.07654]
[1778457975597,28.22,82055.34,26.7,-0.21022,0.00041,7.10604]
[1778457981568,28.21,82053.87,26.7,-0.21075,0.00042,7.11639]
[1778457981645,28.21,82053.87,26.7,-0.21075,0.00042,7.11639]
[1778457981647,28.21,82053.87,26.7,-0.21075,0.00042,7.11639]
[1778457983037,28.2,82050.9,26.7,-0.21197,0.00042,7.14027]
[1778457985100,28.2,82051.39,26.7,-0.21175,0.00042,7.13597]
[1778457987169,28.2,82050.54,26.7,-0.21207,0.00042,7.14228]
[1778457987496,28.19,82039.45,26.7,-0.2167,0.00042,7.23147]
[1778457988918,28.19,82039.45,26.7,-0.2167,0.00042,7.23147]
[1778457989028,28.19,82039.45,26.7,-0.2167,0.00042,7.23147]
[1778457989048,28.19,82039.45,26.7,-0.2167,0.00042,7.23147]
[1778457989105,28.19,82034.69,26.7,-0.21867,0.00042,7.26896]
[1778457989510,28.19,82030.03,26.7,-0.22065,0.00043,7.30636]
[1778457992245,28.19,82031.59,26.7,-0.21997,0.00043,7.29356]
[1778457992401,28.19,82031.59,26.7,-0.21997,0.00043,7.29356]
[1778457992424,28.18,82031.79,26.7,-0.21962,0.00043,7.27914]
[1778457993349,28.18,82031.79,26.7,-0.21962,0.00043,7.27914]
[1778457993388,28.18,82027.37,26.7,-0.2215,0.00043,7.31443]
[1778457994135,28.18,82027.37,26.7,-0.2215,0.00043,7.31443]
[1778457994142,28.18,82027.37,26.7,-0.2215,0.00043,7.31443]
[1778457994284,28.18,82023.02,26.7,-0.22336,0.00043,7.34899]
[1778457994516,28.18,82023.02,26.7,-0.22336,0.00043,7.34899]
[1778457995125,28.18,82023.02,26.7,-0.22336,0.00043,7.34899]
[1778457995143,28.18,82023.02,26.7,-0.22336,0.00043,7.34899]
[1778457996084,28.18,82020.03,26.7,-0.22464,0.00043,7.3726]
[1778457996953,28.18,82019.8,26.7,-0.22473,0.00043,7.37423]
[1778457997930,28.18,82019.68,26.7,-0.22477,0.00043,7.37497]
[1778457998992,28.17,82015.52,26.7,-0.22655,0.00043,7.40756]
[1778458000440,28.17,82015.52,26.7,-0.22655,0.00043,7.40756]
[1778458000475,28.17,82011.56,26.7,-0.22825,0.00044,7.43863]
[1778458000505,28.17,82011.56,26.7,-0.22825,0.00044,7.43863]
[1778458000516,28.17,82011.56,26.7,-0.22825,0.00044,7.43863]
[1778458000678,28.17,82011.56,26.7,-0.22825,0.00044,7.43863]
[1778458000966,28.17,82011.56,26.7,-0.22825,0.00044,7.43863]
[1778458002482,28.17,82009.73,26.7,-0.22904,0.00044,7.45279]
[1778458001594,28.17,82001.47,26.7,-0.23266,0.00044,7.51771]
[1778458003126,28.17,82001.47,26.7,-0.23266,0.00044,7.51771]
[1778458003607,28.17,82001.08,26.7,-0.2328,0.00044,7.52006]
[1778458003608,28.17,82005.77,26.7,-0.23073,0.00044,7.48327]
[1778458008558,28.16,82007.56,26.7,-0.22988,0.00044,7.46794]
[1778458008644,28.15,82004.29,26.7,-0.2313,0.00044,7.49337]
[1778458012871,28.15,82003.48,26.7,-0.23158,0.00044,7.49843]
[1778458012933,28.14,82000.2,26.7,-0.23301,0.00044,7.5238]
[1778458013954,28.14,82000.2,26.7,-0.23301,0.00044,7.5238]
[1778458016016,28.12,81999.69,26.7,-0.23302,0.00044,7.52398]
[1778458019982,28.09,81999.8,26.7,-0.23275,0.00044,7.51915]
[1778458020134,28.09,81999.8,26.7,-0.23275,0.00044,7.51915]
[1778458022560,28.04,82003.3,26.7,-0.23083,0.00044,7.48477]
[1778458024880,28.04,82002.16,26.7,-0.2313,0.00044,7.49325]
[1778458025192,28.04,82002.16,26.7,-0.2313,0.00044,7.49325]
[1778458026690,28.03,82006.6,26.7,-0.22932,0.00044,7.45764]
[1778458028431,28.03,82007.9,26.7,-0.22873,0.00044,7.44708]
[1778458028530,28.03,82007.36,26.7,-0.22894,0.00044,7.45084]
[1778458028994,28.03,82007.36,26.7,-0.22894,0.00044,7.45084]
[1778458029602,28.03,82005.5,26.7,-0.22975,0.00044,7.46537]
[1778458029793,28.03,82000.39,26.7,-0.232,0.00044,7.50573]
[1778458034437,28.02,81992.62,26.7,-0.23538,0.00045,7.56544]
[1778458036359,28.01,81991.89,26.7,-0.23569,0.00045,7.57082]
[1778458038166,28.01,81996.65,26.7,-0.23355,0.00044,7.53316]
[1778458038169,28.01,81996.65,26.7,-0.23355,0.00044,7.53316]
[1778458043526,28.0,81997.38,26.7,-0.23312,0.00044,7.52549]
[1778458043767,28.0,81997.35,26.7,-0.23311,0.00044,7.5254]
[1778458043824,28.0,81997.35,26.7,-0.23311,0.00044,7.5254]
[1778458044463,28.0,81997.35,26.7,-0.23311,0.00044,7.5254]
[1778458043891,28.0,81990.5,26.7,-0.23617,0.00045,7.57913]
[1778458044704,28.0,81990.5,26.7,-0.23617,0.00045,7.57913]
[1778458045131,28.0,81990.5,26.7,-0.23617,0.00045,7.57913]
[1778458045831,27.99,81988.16,26.7,-0.23718,0.00045,7.5967]
[1778458046009,27.99,81988.16,26.7,-0.23718,0.00045,7.5967]
[1778458046811,27.99,81990.75,26.7,-0.236,0.00045,7.5761]
[1778458047502,27.99,81990.75,26.7,-0.236,0.00045,7.5761]
[1778458050609,27.98,81990.28,26.7,-0.23613,0.00045,7.57842]
[1778458051356,27.98,81990.28,26.7,-0.23613,0.00045,7.57842]
[1778458051947,27.97,81984.75,26.7,-0.23834,0.00045,7.60876]
[1778458054468,27.97,81984.28,26.7,-0.23853,0.00045,7.61204]
[1778458057028,27.96,81983.17,26.7,-0.23897,0.00045,7.61954]
[1778458057452,27.96,81983.08,26.7,-0.23899,0.00045,7.61986]
[1778458058161,27.96,81983.08,26.7,-0.23899,0.00045,7.61986]
[1778458058238,27.96,81983.08,26.7,-0.23899,0.00045,7.61986]
[1778458058395,27.96,81983.08,26.7,-0.23899,0.00045,7.61986]
[1778458058487,27.96,81983.08,26.7,-0.23899,0.00045,7.61986]
[1778458058474,27.96,81981.86,26.7,-0.23952,0.00045,7.62911]
[1778458058996,27.95,81973.3,26.7,-0.24334,0.00046,7.69402]
[1778458060090,27.95,81973.3,26.7,-0.24334,0.00046,7.69402]
[1778458060690,27.93,81972.12,26.7,-0.24376,0.00046,7.70112]
[1778458062342,27.92,81970.03,26.7,-0.24459,0.00046,7.71514]
[1778458063045,27.9,81972.11,26.7,-0.24351,0.00046,7.69693]
[1778458063354,27.88,81981.25,26.7,-0.23924,0.00045,7.62403]
[1778458065802,27.88,81980.59,26.7,-0.23952,0.00045,7.62893]
[1778458065897,27.88,81980.59,26.7,-0.23952,0.00045,7.62893]
[1778458066045,27.88,81980.62,26.7,-0.2395,0.00045,7.62857]
[1778458067052,27.88,81977.38,26.7,-0.24095,0.00045,7.65349]
[1778458068553,27.88,81977.38,26.7,-0.24095,0.00045,7.65349]
[1778458068554,27.88,81977.38,26.7,-0.24095,0.00045,7.65349]
[1778458068571,27.88,81980.32,26.7,-0.2396,0.00045,7.63032]
[1778458069066,27.87,81987.08,26.7,-0.23653,0.00045,7.57718]
[1778458070535,27.87,81987.08,26.7,-0.23653,0.00045,7.57718]
[1778458070832,27.87,81989.92,26.7,-0.23524,0.00045,7.55464]
[1778458071218,27.87,81990.71,26.7,-0.23487,0.00045,7.54806]
[1778458074639,27.86,81992.86,26.7,-0.23385,0.00045,7.5301]
[1778458075261,27.86,81992.86,26.7,-0.23385,0.00045,7.5301]
[1778458075860,27.86,81990.89,26.7,-0.23471,0.00045,7.54531]
[1778458075861,27.86,81990.89,26.7,-0.23471,0.00045,7.54531]
[1778458076123,27.86,81985.0,26.7,-0.23734,0.00045,7.59126]
[1778458079011,27.85,81981.93,26.7,-0.23868,0.00045,7.61449]
[1778458079144,27.85,81978.7,26.7,-0.24013,0.00045,7.63928]
[1778458082933,27.84,81978.61,26.7,-0.2401,0.00045,7.63881]
[1778458083029,27.84,81978.61,26.7,-0.2401,0.00045,7.63881]
[1778458083034,27.84,81978.61,26.7,-0.2401,0.00045,7.63881]
[1778458083315,27.84,81970.06,26.7,-0.24398,0.00046,7.70474]
[1778458084494,27.84,81964.71,26.7,-0.24643,0.00046,7.74572]
[1778458085186,27.82,81961.28,26.7,-0.24787,0.00046,7.76961]
[1778458088456,27.78,81959.05,26.7,-0.24859,0.00046,7.78145]
[1778458089214,27.75,81964.74,26.7,-0.24578,0.00046,7.73475]
[1778458090334,27.75,81964.74,26.7,-0.24578,0.00046,7.73475]
[1778458091028,27.75,81963.64,26.7,-0.24628,0.00046,7.743]
[1778458091228,27.75,81971.46,26.7,-0.24266,0.00046,7.68227]
[1778458092268,27.75,81971.46,26.7,-0.24266,0.00046,7.68227]
[1778458092360,27.75,81975.85,26.7,-0.24063,0.00046,7.64775]
[1778458095283,27.74,81975.78,26.7,-0.24063,0.00046,7.64772]
[1778458095372,27.74,81975.09,26.7,-0.24093,0.00046,7.65282]
[1778458097481,27.74,81978.17,26.7,-0.2395,0.00046,7.62833]
[1778458098277,27.73,81989.54,26.7,-0.2343,0.00045,7.53795]
[1778458103460,27.72,81992.56,26.7,-0.23288,0.00045,7.51274]
[1778458107913,27.71,81992.99,26.7,-0.23261,0.00045,7.50797]
[1778458108349,27.71,81998.31,26.7,-0.23021,0.00045,7.46525]
[1778458109418,27.71,81998.31,26.7,-0.23021,0.00045,7.46525]
[1778458109519,27.71,82005.61,26.7,-0.22696,0.00044,7.4064]
[1778458111055,27.71,82007.96,26.7,-0.22591,0.00044,7.38726]
[1778458111372,27.71,82012.21,26.7,-0.22379,0.00044,7.3405]
[1778458112164,27.71,82012.21,26.7,-0.22379,0.00044,7.3405]
[1778458112525,27.71,82018.73,26.7,-0.22093,0.00044,7.28738]
[1778458114393,27.71,82023.92,26.7,-0.21865,0.00043,7.24455]
[1778458114846,27.71,82023.92,26.7,-0.21865,0.00043,7.24455]
[1778458115400,27.7,82034.96,26.7,-0.21388,0.00043,7.15364]
[1778458117567,27.7,82038.35,26.7,-0.21242,0.00043,7.12549]
[1778458119075,27.7,82038.3,26.7,-0.21244,0.00043,7.12585]
[1778458119428,27.7,82029.03,26.7,-0.21641,0.00043,7.20223]
[1778458121133,27.7,82030.18,26.7,-0.21591,0.00043,7.19263]
[1778458125470,27.7,82034.61,26.7,-0.21398,0.00043,7.15552]
[1778458126477,27.7,82039.55,26.7,-0.21186,0.00043,7.1146]
[1778458127484,27.7,82042.89,26.7,-0.21044,0.00042,7.08688]
[1778458132519,27.7,82043.46,26.7,-0.2102,0.00042,7.08209]
[1778458133758,27.7,82043.26,26.7,-0.21028,0.00042,7.08375]
[1778458134533,27.7,82042.48,26.7,-0.2106,0.00042,7.09002]
[1778458139570,27.69,82045.23,26.7,-0.20938,0.00042,7.06612]
[1778458140452,27.69,82045.23,26.7,-0.20938,0.00042,7.06612]
[1778458142660,27.69,82044.76,26.7,-0.20955,0.00042,7.06946]
[1778458143598,27.68,82033.76,26.7,-0.21423,0.00043,7.16039]
[1778458144617,27.68,82027.92,26.7,-0.21673,0.00043,7.20819]
[1778458145029,27.68,82027.92,26.7,-0.21673,0.00043,7.20819]
[1778458145031,27.68,82027.92,26.7,-0.21673,0.00043,7.20819]
[1778458145353,27.68,82027.92,26.7,-0.21673,0.00043,7.20819]
[1778458145615,27.68,82019.1,26.7,-0.22054,0.00044,7.28009]
[1778458146297,27.68,82019.1,26.7,-0.22054,0.00044,7.28009]
[1778458146622,27.68,82019.97,26.7,-0.22016,0.00044,7.27293]
[1778458146641,27.68,82019.97,26.7,-0.22016,0.00044,7.27293]
[1778458146644,27.68,82019.97,26.7,-0.22016,0.00044,7.27293]
[1778458147365,27.68,82019.97,26.7,-0.22016,0.00044,7.27293]
[1778458147629,27.68,82014.63,26.7,-0.22248,0.00044,7.31629]
[1778458148399,27.68,82014.63,26.7,-0.22248,0.00044,7.31629]
[1778458153671,27.67,82013.72,26.7,-0.22284,0.00044,7.32298]
[1778458157694,27.67,82012.26,26.7,-0.22346,0.00044,7.33436]
[1778458158092,27.67,82007.08,26.7,-0.22573,0.00044,7.37616]
[1778458158706,27.67,81996.21,26.7,-0.23057,0.00045,7.46364]
[1778458161727,27.66,81993.03,26.7,-0.23195,0.00045,7.48825]
[1778458163684,27.66,81992.21,26.7,-0.23231,0.00045,7.4945]
[1778458164984,27.66,81992.71,26.7,-0.23206,0.00045,7.49022]
[1778458165760,27.66,81994.55,26.7,-0.23121,0.00045,7.47495]
[1778458167408,27.66,81993.52,26.7,-0.23167,0.00045,7.48318]
[1778458168179,27.65,81993.66,26.7,-0.23157,0.00045,7.4815]
[1778458168280,27.65,81999.4,26.7,-0.22899,0.00045,7.43525]
[1778458168919,27.65,81999.4,26.7,-0.22899,0.00045,7.43525]
[1778458171914,27.65,82002.48,26.7,-0.2276,0.00044,7.41004]
[1778458172732,27.65,82001.95,26.7,-0.22757,0.00045,7.40168]
[1778458177034,27.64,82000.16,26.7,-0.22834,0.00045,7.4155]
[1778458177036,27.64,82000.16,26.7,-0.22834,0.00045,7.4155]
[1778458178632,27.64,81997.79,26.7,-0.22937,0.00045,7.43411]
[1778458181285,27.63,81995.3,26.7,-0.23046,0.00045,7.45364]
[1778458182565,27.63,81989.33,26.7,-0.23311,0.00045,7.50063]
[1778458183884,27.63,81984.03,26.7,-0.23549,0.00045,7.5425]
[1778458185219,27.63,81984.03,26.7,-0.23549,0.00045,7.5425]
[1778458185233,27.63,81984.03,26.7,-0.23549,0.00045,7.5425]
[1778458185897,27.62,81989.6,26.7,-0.23293,0.00045,7.49751]
[1778458186904,27.62,81993.26,26.7,-0.23126,0.00045,7.46789]
[1778458188297,27.62,81993.26,26.7,-0.23126,0.00045,7.46789]
[1778458189515,27.61,81989.66,26.7,-0.23284,0.00045,7.49589]
[1778458191842,27.61,81987.96,26.7,-0.23359,0.00045,7.50916]
[1778458191934,27.61,81987.96,26.7,-0.23359,0.00045,7.50916]
[1778458193289,27.61,81987.64,26.7,-0.23372,0.00045,7.51141]
[1778458193769,27.61,81986.06,26.7,-0.2344,0.00045,7.52344]
[1778458194025,27.61,81986.06,26.7,-0.2344,0.00045,7.52344]
[1778458194126,27.61,81985.83,26.7,-0.2345,0.00045,7.52517]
[1778458194887,27.61,81985.83,26.7,-0.2345,0.00045,7.52517]
[1778458196091,27.6,81985.75,26.7,-0.23453,0.00045,7.52565]
[1778458196109,27.6,81985.75,26.7,-0.23453,0.00045,7.52565]
[1778458196184,27.6,81984.86,26.7,-0.23493,0.00045,7.53263]
[1778458197281,27.6,81977.59,26.7,-0.23824,0.00046,7.59022]
[1778458197717,27.6,81977.59,26.7,-0.23824,0.00046,7.59022]
[1778458199193,27.6,81970.17,26.7,-0.24164,0.00046,7.64839]
[1778458200596,27.6,81970.17,26.7,-0.24164,0.00046,7.64839]
[1778458200670,27.6,81965.99,26.7,-0.24356,0.00046,7.68091]
[1778458200884,27.6,81965.99,26.7,-0.24356,0.00046,7.68091]
[1778458200973,27.6,81965.99,26.7,-0.24356,0.00046,7.68091]
[1778458201219,27.6,81976.85,26.7,-0.23855,0.00046,7.59556]
[1778458201921,27.6,81976.85,26.7,-0.23855,0.00046,7.59556]
[1778458202414,27.6,81976.85,26.7,-0.23855,0.00046,7.59556]
[1778458202619,27.6,81984.54,26.7,-0.23504,0.00045,7.53457]
[1778458205030,27.6,81979.68,26.7,-0.23722,0.00046,7.57256]
[1778458207824,27.59,81979.1,26.7,-0.23745,0.00046,7.57653]
[1778458208051,27.59,81980.59,26.7,-0.23675,0.00046,7.56443]
[1778458208914,27.59,81980.59,26.7,-0.23675,0.00046,7.56443]
[1778458209889,27.59,81982.19,26.7,-0.23601,0.00046,7.55153]
[1778458210065,27.59,81982.8,26.7,-0.23572,0.00046,7.54648]
[1778458213553,27.58,81984.38,26.7,-0.23497,0.00045,7.53337]
[1778458214093,27.58,81988.03,26.7,-0.23327,0.00045,7.50349]
[1778458217742,27.57,81988.15,26.7,-0.23318,0.00045,7.50189]
[1778458222667,27.56,81988.5,26.7,-0.23296,0.00045,7.49799]
[1778458222670,27.56,81988.5,26.7,-0.23296,0.00045,7.49799]
[1778458223444,27.56,81990.69,26.7,-0.23196,0.00045,7.48018]
[1778458224493,27.56,81993.85,26.7,-0.23052,0.00045,7.45455]
[1778458226024,27.56,81995.4,26.7,-0.2298,0.00045,7.44162]
[1778458226067,27.56,81995.4,26.7,-0.2298,0.00045,7.44162]
[1778458226178,27.56,81994.05,26.7,-0.23039,0.00045,7.45227]
[1778458231557,27.55,81994.09,26.7,-0.23029,0.00045,7.45036]
[1778458231641,27.54,81993.95,26.7,-0.23009,0.00045,7.43889]
[1778458232729,27.54,81988.41,26.7,-0.23258,0.00045,7.48317]
[1778458233788,27.54,81987.49,26.7,-0.23298,0.00045,7.49028]
[1778458234149,27.54,81987.49,26.7,-0.23298,0.00045,7.49028]
[1778458236329,27.53,81982.4,26.7,-0.23525,0.00046,7.53013]
[1778458239446,27.53,81981.0,26.7,-0.23586,0.00046,7.54066]
[1778458241008,27.52,81980.17,26.7,-0.2362,0.00046,7.54668]
[1778458241283,27.52,81979.55,26.7,-0.23647,0.00046,7.55134]
[1778458242108,27.52,81979.55,26.7,-0.23647,0.00046,7.55134]
[1778458242738,27.52,81978.32,26.7,-0.23703,0.00046,7.561]
[1778458246686,27.52,81981.86,26.7,-0.23536,0.00046,7.53203]
[1778458247459,27.51,81982.47,26.7,-0.23507,0.00046,7.52691]
[1778458252685,27.5,81983.15,26.7,-0.23468,0.00046,7.52006]
[1778458256872,27.49,81983.63,26.7,-0.23438,0.00046,7.51479]
[1778458257397,27.49,81988.42,26.7,-0.23219,0.00045,7.47612]
[1778458258054,27.49,81988.42,26.7,-0.23219,0.00045,7.47612]
[1778458258404,27.49,81991.82,26.7,-0.23064,0.00045,7.44852]
[1778458258802,27.49,81991.82,26.7,-0.23064,0.00045,7.44852]
[1778458262048,27.49,81991.69,26.7,-0.23066,0.00045,7.44891]
[1778458262682,27.49,81991.69,26.7,-0.23066,0.00045,7.44891]
[1778458269482,27.47,81989.61,26.7,-0.2315,0.00045,7.46386]
[1778458271044,27.47,81989.74,26.7,-0.23143,0.00045,7.46259]
[1778458271496,27.47,81985.34,26.7,-0.23341,0.00046,7.49771]
[1778458272491,27.47,81985.34,26.7,-0.23341,0.00046,7.49771]
[1778458272554,27.47,81985.34,26.7,-0.23341,0.00046,7.49771]
[1778458272635,27.47,81985.34,26.7,-0.23341,0.00046,7.49771]
[1778458272686,27.47,81982.73,26.7,-0.23459,0.00046,7.51835]
[1778458272818,27.47,81982.73,26.7,-0.23459,0.00046,7.51835]
[1778458272878,27.47,81982.73,26.7,-0.23459,0.00046,7.51835]
[1778458273510,27.47,81975.29,26.7,-0.23798,0.00046,7.57736]
[1778458273830,27.47,81975.29,26.7,-0.23798,0.00046,7.57736]
[1778458273916,27.47,81975.29,26.7,-0.23798,0.00046,7.57736]
[1778458274517,27.47,81975.1,26.7,-0.23806,0.00046,7.57867]
[1778458275012,27.47,81975.1,26.7,-0.23806,0.00046,7.57867]
[1778458280590,27.46,81972.86,26.7,-0.23903,0.00046,7.5954]
[1778458282678,27.45,81973.02,26.7,-0.23893,0.00046,7.59371]
[1778458283366,27.45,81973.01,26.7,-0.23892,0.00046,7.59359]
[1778458283583,27.45,81976.22,26.7,-0.23743,0.00046,7.5679]
[1778458283908,27.45,81976.22,26.7,-0.23743,0.00046,7.5679]
[1778458284775,27.45,81994.18,26.7,-0.22924,0.00045,7.42349]
[1778458284860,27.45,81994.18,26.7,-0.22924,0.00045,7.42349]
[1778458284936,27.45,81994.18,26.7,-0.22924,0.00045,7.42349]
[1778458285302,27.45,81994.18,26.7,-0.22924,0.00045,7.42349]
[1778458285704,27.45,81994.18,26.7,-0.22924,0.00045,7.42349]
[1778458285740,27.45,81994.18,26.7,-0.22924,0.00045,7.42349]
[1778458285760,27.45,82009.21,26.7,-0.22251,0.00044,7.30081]
[1778458285901,27.45,82009.21,26.7,-0.22251,0.00044,7.30081]
[1778458285955,27.45,82009.21,26.7,-0.22251,0.00044,7.30081]
[1778458286156,27.45,82009.21,26.7,-0.22251,0.00044,7.30081]
[1778458286646,27.45,82014.48,26.7,-0.22017,0.00044,7.25726]
[1778458287559,27.45,82014.48,26.7,-0.22017,0.00044,7.25726]
[1778458288011,27.45,82014.16,26.7,-0.2203,0.00044,7.25972]
[1778458288237,27.45,82014.16,26.7,-0.2203,0.00044,7.25972]
[1778458288925,27.44,82014.18,26.7,-0.22028,0.00044,7.25933]
[1778458289623,27.44,82014.18,26.7,-0.22028,0.00044,7.25933]
[1778458289681,27.44,82014.18,26.7,-0.22028,0.00044,7.25933]
[1778458290909,27.44,82012.81,26.7,-0.22087,0.00044,7.27022]
[1778458294306,27.44,82012.31,26.7,-0.22082,0.00044,7.26149]
[1778458294573,27.44,82012.31,26.7,-0.22082,0.00044,7.26149]
[1778458299695,27.43,82010.36,26.7,-0.22162,0.00044,7.27641]
[1778458301103,27.43,82010.36,26.7,-0.22162,0.00044,7.27641]
[1778458302799,27.43,82004.77,26.7,-0.22407,0.00045,7.32169]
[1778458302989,27.43,82004.77,26.7,-0.22407,0.00045,7.32169]
[1778458306341,27.42,82005.61,26.7,-0.22366,0.00045,7.31413]
[1778458311779,27.41,82007.43,26.7,-0.22278,0.00044,7.29784]
[1778458315954,27.41,82008.97,26.7,-0.22205,0.00044,7.28437]
[1778458315997,27.41,82008.97,26.7,-0.22205,0.00044,7.28437]
[1778458318008,27.41,82009.53,26.7,-0.22179,0.00044,7.27956]
[1778458319836,27.4,82005.92,26.7,-0.22336,0.00045,7.30863]
[1778458322858,27.4,82010.16,26.7,-0.22145,0.00044,7.27313]
[1778458327896,27.39,82008.22,26.7,-0.22226,0.00044,7.28814]
[1778458332931,27.39,82006.58,26.7,-0.22293,0.00045,7.30056]
[1778458335239,27.38,82004.57,26.7,-0.22381,0.00045,7.31685]
[1778458335288,27.38,82002.68,26.7,-0.22463,0.00045,7.33186]
[1778458335953,27.38,81997.24,26.7,-0.22707,0.00045,7.37631]
[1778458337487,27.38,81997.24,26.7,-0.22707,0.00045,7.37631]
[1778458338244,27.38,81996.64,26.7,-0.22731,0.00045,7.38065]
[1778458338562,27.38,81990.87,26.7,-0.2299,0.00045,7.42721]
[1778458338903,27.38,81990.87,26.7,-0.2299,0.00045,7.42721]
[1778458339130,27.38,81984.39,26.7,-0.23285,0.00046,7.47958]
[1778458340744,27.37,81980.46,26.7,-0.23462,0.00046,7.5107]
[1778458342025,27.37,81980.8,26.7,-0.23445,0.00046,7.50771]
[1778458342828,27.37,81980.8,26.7,-0.23445,0.00046,7.50771]
[1778458342075,27.37,81980.95,26.7,-0.23438,0.00046,7.50651]
[1778458343002,27.37,81980.75,26.7,-0.23447,0.00046,7.50801]
[1778458345578,27.37,81980.72,26.7,-0.23446,0.00046,7.50799]
[1778458346014,27.36,81980.72,26.7,-0.23444,0.00046,7.50748]
[1778458347685,27.36,81983.66,26.7,-0.23308,0.00046,7.48362]
[1778458349001,27.36,81987.42,26.7,-0.23135,0.00046,7.45309]
[1778458349180,27.36,81987.42,26.7,-0.23135,0.00046,7.45309]
[1778458349228,27.36,81987.42,26.7,-0.23135,0.00046,7.45309]
[1778458349418,27.36,81983.15,26.7,-0.23328,0.00046,7.48713]
[1778458350411,27.36,81978.08,26.7,-0.23559,0.00046,7.52766]
[1778458352787,27.36,81975.03,26.7,-0.23676,0.00046,7.53989]
[1778458352814,27.36,81975.03,26.7,-0.23676,0.00046,7.53989]
[1778458352848,27.36,81975.03,26.7,-0.23676,0.00046,7.53989]
[1778458352855,27.36,81975.03,26.7,-0.23676,0.00046,7.53989]
[1778458353078,27.35,81975.36,26.7,-0.23658,0.00046,7.53674]
[1778458353165,27.35,81975.36,26.7,-0.23658,0.00046,7.53674]
[1778458353779,27.35,81975.36,26.7,-0.23658,0.00046,7.53674]
[1778458353824,27.35,81975.36,26.7,-0.23658,0.00046,7.53674]
[1778458353827,27.35,81961.12,26.7,-0.24319,0.00047,7.64961]
[1778458353880,27.35,81961.12,26.7,-0.24319,0.00047,7.64961]
[1778458354604,27.35,81948.54,26.7,-0.24912,0.00047,7.74785]
[1778458355087,27.35,81944.68,26.7,-0.25096,0.00048,7.77773]
[1778458355901,27.35,81944.68,26.7,-0.25096,0.00048,7.77773]
[1778458356352,27.35,81944.68,26.7,-0.25096,0.00048,7.77773]
[1778458356723,27.35,81944.68,26.7,-0.25096,0.00048,7.77773]
[1778458357531,27.35,81944.88,26.7,-0.25083,0.00048,7.7756]
[1778458360704,27.34,81945.63,26.7,-0.25043,0.00048,7.7691]
[1778458360754,27.34,81945.63,26.7,-0.25043,0.00048,7.7691]
[1778458363143,27.34,81939.71,26.7,-0.25321,0.00048,7.81406]
[1778458363994,27.34,81939.71,26.7,-0.25321,0.00048,7.81406]
[1778458366354,27.33,81936.39,26.7,-0.25478,0.00048,7.83902]
[1778458373213,27.31,81936.67,26.7,-0.25448,0.00048,7.83434]
[1778458377025,27.31,81935.12,26.7,-0.25518,0.00048,7.84538]
[1778458377884,27.31,81935.12,26.7,-0.25518,0.00048,7.84538]
[1778458378005,27.3,81934.4,26.7,-0.25551,0.00048,7.8506]
[1778458383093,27.29,81933.67,26.7,-0.25577,0.00048,7.85472]
[1778458383408,27.29,81933.67,26.7,-0.25577,0.00048,7.85472]
[1778458384900,27.29,81929.97,26.7,-0.25753,0.00048,7.88244]
[1778458384901,27.29,81929.97,26.7,-0.25753,0.00048,7.88244]
[1778458388789,27.28,81928.76,26.7,-0.25807,0.00048,7.89097]
[1778458388794,27.28,81928.76,26.7,-0.25807,0.00048,7.89097]
[1778458388797,27.28,81928.76,26.7,-0.25807,0.00048,7.89097]
[1778458388978,27.28,81928.63,26.7,-0.25812,0.00049,7.89173]
[1778458389712,27.28,81932.29,26.7,-0.25633,0.00048,7.86364]
[1778458391888,27.28,81931.43,26.7,-0.25674,0.00048,7.87]
[1778458393100,27.27,81933.41,26.7,-0.25576,0.00048,7.85446]
[1778458394015,27.27,81932.92,26.7,-0.25598,0.00048,7.85802]
[1778458394016,27.27,81932.92,26.7,-0.25598,0.00048,7.85802]
[1778458396376,27.26,81928.9,26.7,-0.25788,0.00049,7.88789]
[1778458401126,27.26,81925.88,26.7,-0.25927,0.00049,7.90969]
[1778458401169,27.26,81925.88,26.7,-0.25927,0.00049,7.90969]
[1778458401286,27.26,81925.88,26.7,-0.25927,0.00049,7.90969]
[1778458401412,27.25,81917.0,26.7,-0.2636,0.00049,7.97625]
[1778458402754,27.25,81917.0,26.7,-0.2636,0.00049,7.97625]
[1778458402852,27.25,81917.0,26.7,-0.2636,0.00049,7.97625]
[1778458402898,27.25,81917.0,26.7,-0.2636,0.00049,7.97625]
[1778458402833,27.25,81920.34,26.7,-0.26195,0.00049,7.95105]
[1778458403642,27.25,81920.34,26.7,-0.26195,0.00049,7.95105]
[1778458403687,27.25,81920.34,26.7,-0.26195,0.00049,7.95105]
[1778458403779,27.25,81924.98,26.7,-0.25967,0.00049,7.9158]
[1778458404371,27.25,81924.98,26.7,-0.25967,0.00049,7.9158]
[1778458404685,27.25,81924.98,26.7,-0.25967,0.00049,7.9158]
[1778458404689,27.25,81924.98,26.7,-0.25967,0.00049,7.9158]
[1778458405892,27.25,81924.98,26.7,-0.25965,0.00049,7.91557]
[1778458408733,27.24,81925.64,26.7,-0.25929,0.00049,7.90991]
[1778458411481,27.24,81929.61,26.7,-0.25708,0.00049,7.8669]
[1778458416517,27.23,81928.58,26.7,-0.25753,0.00049,7.87384]
[1778458419352,27.22,81927.06,26.7,-0.25824,0.00049,7.88504]
[1778458424835,27.22,81923.06,26.7,-0.26013,0.00049,7.91435]
[1778458425100,27.21,81921.52,26.7,-0.26087,0.00049,7.92577]
[1778458425787,27.21,81918.73,26.7,-0.26222,0.00049,7.94658]
[1778458426167,27.21,81918.73,26.7,-0.26222,0.00049,7.94658]
[1778458426683,27.21,81915.63,26.7,-0.26373,0.00049,7.96961]
[1778458427074,27.21,81915.63,26.7,-0.26373,0.00049,7.96961]
[1778458427917,27.21,81915.63,26.7,-0.26373,0.00049,7.96961]
[1778458428456,27.21,81917.08,26.7,-0.263,0.00049,7.95858]
[1778458429024,27.21,81919.03,26.7,-0.26204,0.00049,7.94378]
[1778458429111,27.21,81919.03,26.7,-0.26204,0.00049,7.94378]
[1778458429116,27.21,81919.03,26.7,-0.26204,0.00049,7.94378]
[1778458429608,27.21,81921.1,26.7,-0.26101,0.00049,7.92792]
[1778458432160,27.2,81921.83,26.7,-0.26062,0.00049,7.92193]
[1778458432629,27.2,81917.8,26.7,-0.26258,0.00049,7.95209]
[1778458432961,27.2,81917.8,26.7,-0.26258,0.00049,7.95209]
[1778458436024,27.19,81916.76,26.7,-0.26304,0.00049,7.95911]
[1778458436034,27.19,81916.76,26.7,-0.26304,0.00049,7.95911]
[1778458436304,27.19,81916.76,26.7,-0.26304,0.00049,7.95911]
[1778458436657,27.19,81910.3,26.7,-0.26621,0.0005,8.00714]
[1778458441695,27.18,81907.91,26.7,-0.26733,0.0005,8.0239]
[1778458445118,27.18,81908.02,26.7,-0.26724,0.0005,8.02248]
[1778458445301,27.18,81908.02,26.7,-0.26724,0.0005,8.02248]
[1778458445723,27.17,81910.44,26.7,-0.26602,0.0005,8.00428]
[1778458450233,27.16,81909.33,26.7,-0.26649,0.0005,8.01132]
[1778458450758,27.16,81907.29,26.7,-0.26748,0.0005,8.02617]
[1778458452039,27.16,81906.61,26.7,-0.26781,0.0005,8.03102]
[1778458452772,27.16,81906.94,26.7,-0.26762,0.0005,8.02825]
[1778458454467,27.15,81906.41,26.7,-0.26787,0.0005,8.03185]
[1778458454786,27.15,81905.02,26.7,-0.26854,0.0005,8.04183]
[1778458455515,27.15,81905.02,26.7,-0.26854,0.0005,8.04183]
[1778458455904,27.15,81900.58,26.7,-0.27074,0.0005,8.07435]
[1778458456801,27.15,81897.37,26.7,-0.27233,0.0005,8.09764]
[1778458460957,27.14,81897.08,26.7,-0.27242,0.0005,8.09898]
[1778458461360,27.14,81896.43,26.7,-0.27273,0.0005,8.10348]
[1778458463467,27.13,81893.0,26.7,-0.27442,0.0005,8.12793]
[1778458469571,27.09,81892.67,26.7,-0.27429,0.0005,8.12597]
[1778458470873,27.09,81892.2,26.7,-0.27451,0.0005,8.12911]
[1778458471013,27.09,81892.2,26.7,-0.27451,0.0005,8.12911]
[1778458471113,27.09,81891.32,26.7,-0.27493,0.00051,8.13523]
[1778458471169,27.09,81891.32,26.7,-0.27493,0.00051,8.13523]
[1778458471251,27.09,81891.32,26.7,-0.27493,0.00051,8.13523]
[1778458471297,27.09,81891.32,26.7,-0.27493,0.00051,8.13523]
[1778458471469,27.09,81891.32,26.7,-0.27493,0.00051,8.13523]
[1778458471915,27.09,81891.32,26.7,-0.27493,0.00051,8.13523]
[1778458471917,27.08,81900.73,26.7,-0.26996,0.0005,8.05405]
[1778458472924,27.08,81892.18,26.7,-0.27425,0.00051,8.11664]
[1778458474798,27.08,81891.93,26.7,-0.27436,0.00051,8.11828]
[1778458474800,27.08,81891.93,26.7,-0.27436,0.00051,8.11828]
[1778458474805,27.08,81891.93,26.7,-0.27436,0.00051,8.11828]
[1778458475425,27.08,81889.71,26.7,-0.27548,0.00051,8.13424]
[1778458475690,27.08,81889.71,26.7,-0.27548,0.00051,8.13424]
[1778458477884,27.05,81887.4,26.7,-0.27646,0.00051,8.14833]
[1778458477976,27.05,81886.96,26.7,-0.27667,0.00051,8.15125]
[1778458479389,27.05,81885.86,26.7,-0.27722,0.00051,8.15906]
[1778458479555,27.05,81885.86,26.7,-0.27722,0.00051,8.15906]
[1778458479809,27.05,81885.86,26.7,-0.27722,0.00051,8.15906]
[1778458479985,27.03,81882.13,26.7,-0.27902,0.00051,8.18447]
[1778458480572,27.03,81882.13,26.7,-0.27902,0.00051,8.18447]
[1778458481888,27.03,81879.7,26.7,-0.28026,0.00051,8.20185]
[1778458483828,27.02,81884.07,26.7,-0.27792,0.00051,8.16895]
[1778458484537,27.02,81884.07,26.7,-0.27792,0.00051,8.16895]
[1778458484911,27.02,81887.9,26.7,-0.27597,0.00051,8.14116]
[1778458485437,27.02,81887.9,26.7,-0.27597,0.00051,8.14116]
[1778458486978,27.02,81887.4,26.7,-0.27621,0.00051,8.14468]
[1778458487226,27.01,81886.24,26.7,-0.27672,0.00051,8.15197]
[1778458488042,27.01,81882.06,26.7,-0.27885,0.00051,8.18207]
[1778458489737,27.01,81882.06,26.7,-0.27885,0.00051,8.18207]
[1778458491971,27.0,81883.22,26.7,-0.27824,0.00051,8.1735]
[1778458493369,27.0,81875.67,26.7,-0.28209,0.00051,8.2273]
[1778458496109,27.0,81874.95,26.7,-0.28243,0.00051,8.23197]
[1778458497298,27.0,81869.08,26.7,-0.28545,0.00052,8.2734]
[1778458501785,26.99,81871.54,26.7,-0.28415,0.00052,8.2557]
[1778458501824,26.99,81871.54,26.7,-0.28415,0.00052,8.2557]
[1778458501865,26.99,81871.54,26.7,-0.28415,0.00052,8.2557]
[1778458501996,26.99,81870.32,26.7,-0.28477,0.00052,8.26422]
[1778458502925,26.99,81862.51,26.7,-0.28882,0.00052,8.31886]
[1778458503150,26.99,81858.08,26.7,-0.29113,0.00052,8.3495]
[1778458504290,26.99,81858.08,26.7,-0.29113,0.00052,8.3495]
[1778458504585,26.99,81858.08,26.7,-0.29113,0.00052,8.3495]
[1778458505011,26.99,81858.08,26.7,-0.29113,0.00052,8.3495]
[1778458504841,26.99,81858.94,26.7,-0.29067,0.00052,8.34348]
[1778458505881,26.99,81855.08,26.7,-0.29267,0.00052,8.36984]
[1778458506579,26.99,81861.38,26.7,-0.28938,0.00052,8.3263]
[1778458507406,26.99,81861.38,26.7,-0.28938,0.00052,8.3263]
[1778458507945,26.98,81856.66,26.7,-0.29183,0.00052,8.35872]
[1778458508261,26.98,81856.66,26.7,-0.29183,0.00052,8.35872]
[1778458508812,26.98,81856.66,26.7,-0.29183,0.00052,8.35872]
[1778458508869,26.98,81856.66,26.7,-0.29183,0.00052,8.35872]
[1778458508991,26.98,81851.65,26.7,-0.29444,0.00052,8.39285]
[1778458511445,26.98,81850.23,26.7,-0.29518,0.00053,8.4024]
[1778458511541,26.98,81850.23,26.7,-0.29518,0.00053,8.4024]
[1778458512632,26.98,81849.93,26.7,-0.29532,0.00053,8.40422]
[1778458512722,26.98,81858.85,26.7,-0.29064,0.00052,8.3431]
[1778458513587,26.98,81858.85,26.7,-0.29064,0.00052,8.3431]
[1778458514963,26.98,81861.03,26.7,-0.2895,0.00052,8.32797]
[1778458516054,26.98,81851.67,26.7,-0.29439,0.00052,8.39218]
[1778458516244,26.98,81846.95,26.7,-0.29687,0.00053,8.42415]
[1778458518038,26.98,81846.95,26.7,-0.29687,0.00053,8.42415]
[1778458519734,26.97,81844.54,26.7,-0.29813,0.00053,8.44013]
[1778458519747,26.97,81844.54,26.7,-0.29813,0.00053,8.44013]
[1778458520038,26.97,81844.54,26.7,-0.29813,0.00053,8.44013]
[1778458520174,26.97,81844.54,26.7,-0.29813,0.00053,8.44013]
[1778458520210,26.97,81845.44,26.7,-0.29763,0.00053,8.43382]
[1778458520262,26.97,81845.44,26.7,-0.29763,0.00053,8.43382]
[1778458520744,26.97,81845.44,26.7,-0.29763,0.00053,8.43382]
[1778458521091,26.97,81845.44,26.7,-0.29763,0.00053,8.43382]
[1778458521034,26.97,81840.86,26.7,-0.30004,0.00053,8.46432]
[1778458521377,26.97,81840.86,26.7,-0.30004,0.00053,8.46432]
[1778458521464,26.97,81840.86,26.7,-0.30004,0.00053,8.46432]
[1778458521470,26.97,81840.86,26.7,-0.30004,0.00053,8.46432]
[1778458521686,26.97,81840.86,26.7,-0.30004,0.00053,8.46432]
[1778458521904,26.97,81840.86,26.7,-0.30004,0.00053,8.46432]
[1778458522120,26.97,81840.86,26.7,-0.30004,0.00053,8.46432]
[1778458522065,26.97,81830.6,26.7,-0.30549,0.00053,8.5318]
[1778458522130,26.97,81830.6,26.7,-0.30549,0.00053,8.5318]
[1778458522413,26.97,81830.6,26.7,-0.30549,0.00053,8.5318]
[1778458522967,26.97,81830.6,26.7,-0.30549,0.00053,8.5318]
[1778458522999,26.97,81806.13,26.7,-0.3187,0.00054,8.68665]
[1778458523318,26.97,81806.13,26.7,-0.3187,0.00054,8.68665]
[1778458523911,26.97,81806.13,26.7,-0.3187,0.00054,8.68665]
[1778458524026,26.97,81806.13,26.7,-0.3187,0.00054,8.68665]
[1778458524087,26.97,81806.13,26.7,-0.3187,0.00054,8.68665]
[1778458524115,26.97,81802.4,26.7,-0.32073,0.00055,8.70944]
[1778458524458,26.97,81802.4,26.7,-0.32073,0.00055,8.70944]
[1778458524535,26.97,81802.4,26.7,-0.32073,0.00055,8.70944]
[1778458525123,26.97,81802.4,26.7,-0.32073,0.00055,8.70944]
[1778458525074,26.97,81798.1,26.7,-0.32308,0.00055,8.73538]
[1778458525266,26.97,81798.1,26.7,-0.32308,0.00055,8.73538]
[1778458525452,26.97,81798.1,26.7,-0.32308,0.00055,8.73538]
[1778458526042,26.97,81788.69,26.7,-0.32825,0.00055,8.79119]
[1778458527106,26.97,81793.88,26.7,-0.32538,0.00055,8.7605]
[1778458529336,26.97,81789.38,26.7,-0.32785,0.00055,8.78693]
[1778458533103,26.96,81786.89,26.7,-0.32903,0.00055,8.78994]
[1778458533494,26.96,81787.01,26.7,-0.32895,0.00055,8.78914]
[1778458533502,26.96,81788.01,26.7,-0.32839,0.00055,8.78321]
[1778458534196,26.96,81788.01,26.7,-0.32839,0.00055,8.78321]
[1778458534377,26.96,81790.62,26.7,-0.32695,0.00055,8.76788]
[1778458535546,26.96,81790.62,26.7,-0.32695,0.00055,8.76788]
[1778458536410,26.96,81792.52,26.7,-0.32589,0.00055,8.7565]
[1778458537403,26.96,81787.47,26.7,-0.32867,0.00055,8.78615]
[1778458539575,26.96,81787.68,26.7,-0.32854,0.00055,8.78477]
[1778458539589,26.96,81787.68,26.7,-0.32854,0.00055,8.78477]
[1778458539705,26.96,81787.68,26.7,-0.32854,0.00055,8.78477]
[1778458539865,26.95,81787.45,26.7,-0.32866,0.00055,8.78606]
[1778458540550,26.95,81787.45,26.7,-0.32866,0.00055,8.78606]
[1778458540589,26.95,81787.45,26.7,-0.32866,0.00055,8.78606]
[1778458540631,26.95,81787.45,26.7,-0.32866,0.00055,8.78606]
[1778458540934,26.95,81787.45,26.7,-0.32866,0.00055,8.78606]
[1778458541098,26.96,81778.9,26.7,-0.33339,0.00056,8.83543]
[1778458541301,26.96,81778.9,26.7,-0.33339,0.00056,8.83543]
[1778458541320,26.96,81778.9,26.7,-0.33339,0.00056,8.83543]
[1778458542058,26.96,81775.11,26.7,-0.33551,0.00056,8.85695]
[1778458542405,26.96,81775.11,26.7,-0.33551,0.00056,8.85695]
[1778458542408,26.96,81775.11,26.7,-0.33551,0.00056,8.85695]
[1778458543022,26.96,81776.57,26.7,-0.33469,0.00056,8.84869]
[1778458543661,26.96,81776.57,26.7,-0.33469,0.00056,8.84869]
[1778458543977,26.96,81776.57,26.7,-0.33469,0.00056,8.84869]
[1778458545141,26.96,81771.87,26.7,-0.33732,0.00056,8.87523]
[1778458545280,26.96,81771.87,26.7,-0.33732,0.00056,8.87523]
[1778458545298,26.96,81771.87,26.7,-0.33732,0.00056,8.87523]
[1778458545314,26.96,81771.87,26.7,-0.33732,0.00056,8.87523]
[1778458546139,26.96,81758.44,26.7,-0.34485,0.00056,8.94866]
[1778458547033,26.96,81758.44,26.7,-0.34485,0.00056,8.94866]
[1778458547095,26.96,81746.41,26.7,-0.35165,0.00057,9.01177]
[1778458547382,26.96,81746.41,26.7,-0.35165,0.00057,9.01177]
[1778458547396,26.96,81746.41,26.7,-0.35165,0.00057,9.01177]
[1778458547651,26.96,81746.41,26.7,-0.35165,0.00057,9.01177]
[1778458547980,26.96,81746.41,26.7,-0.35165,0.00057,9.01177]
[1778458548081,26.96,81746.74,26.7,-0.35147,0.00057,9.01011]
[1778458548987,26.96,81746.74,26.7,-0.35147,0.00057,9.01011]
[1778458548996,26.96,81746.74,26.7,-0.35147,0.00057,9.01011]
[1778458549099,26.96,81750.13,26.7,-0.34955,0.00057,8.99257]
[1778458549674,26.96,81750.13,26.7,-0.34955,0.00057,8.99257]
[1778458550001,26.96,81744.81,26.7,-0.35256,0.00057,9.02002]
[1778458551077,26.96,81744.81,26.7,-0.35256,0.00057,9.02002]
[1778458552050,26.96,81742.59,26.7,-0.35383,0.00057,9.03134]
[1778458552069,26.96,81742.67,26.7,-0.35379,0.00057,9.03097]
[1778458552607,26.96,81742.67,26.7,-0.35379,0.00057,9.03097]
[1778458554112,26.96,81742.88,26.7,-0.35367,0.00057,9.02996]
[1778458554843,26.97,81740.66,26.7,-0.35494,0.00057,9.04124]
[1778458556736,26.97,81739.61,26.7,-0.35554,0.00057,9.04652]
[1778458556816,26.97,81741.33,26.7,-0.35456,0.00057,9.03789]
[1778458558031,26.97,81744.61,26.7,-0.3527,0.00057,9.02125]
[1778458558218,26.97,81744.61,26.7,-0.3527,0.00057,9.02125]
[1778458559158,26.97,81743.42,26.7,-0.35338,0.00057,9.02733]
[1778458559302,26.97,81743.42,26.7,-0.35338,0.00057,9.02733]
[1778458559794,26.97,81743.42,26.7,-0.35338,0.00057,9.02733]
[1778458559871,26.97,81740.35,26.7,-0.35512,0.00057,9.04281]
[1778458560568,26.97,81743.52,26.7,-0.35332,0.00057,9.02678]
[1778458562074,26.97,81743.52,26.7,-0.35332,0.00057,9.02678]
[1778458562143,26.97,81740.93,26.7,-0.35479,0.00057,9.03985]
[1778458563809,26.97,81740.39,26.7,-0.35509,0.00057,9.04258]
[1778458563830,26.97,81734.72,26.7,-0.35832,0.00057,9.07077]
[1778458564816,26.97,81734.72,26.7,-0.35832,0.00057,9.07077]
[1778458565136,26.97,81734.72,26.7,-0.35832,0.00057,9.07077]
[1778458566190,26.97,81736.68,26.7,-0.35721,0.00057,9.06109]
[1778458568356,26.97,81739.67,26.7,-0.35551,0.00057,9.04621]
[1778458569077,26.97,81739.67,26.7,-0.35551,0.00057,9.04621]
[1778458569145,26.97,81739.67,26.7,-0.35551,0.00057,9.04621]
[1778458569536,26.97,81738.85,26.7,-0.35597,0.00057,9.05032]
[1778458569691,26.97,81738.85,26.7,-0.35597,0.00057,9.05032]
[1778458570117,26.97,81733.77,26.7,-0.35887,0.00057,9.07545]
[1778458570324,26.97,81733.77,26.7,-0.35887,0.00057,9.07545]
[1778458570336,26.97,81733.77,26.7,-0.35887,0.00057,9.07545]
[1778458571009,26.97,81733.77,26.7,-0.35887,0.00057,9.07545]
[1778458571110,26.97,81729.2,26.7,-0.36149,0.00057,9.09771]
[1778458571211,26.97,81729.2,26.7,-0.36149,0.00057,9.09771]
[1778458571901,26.97,81731.46,26.7,-0.36019,0.00057,9.08676]
[1778458572478,26.97,81731.46,26.7,-0.36019,0.00057,9.08676]
[1778458572943,26.97,81731.46,26.7,-0.36019,0.00057,9.08676]
[1778458573036,26.97,81731.46,26.7,-0.36019,0.00057,9.08676]
[1778458573944,26.97,81736.68,26.7,-0.35721,0.00057,9.06113]
[1778458574970,26.97,81742.84,26.7,-0.35371,0.00057,9.03028]
[1778458576137,26.97,81742.84,26.7,-0.35371,0.00057,9.03028]
[1778458575869,26.97,81746.34,26.7,-0.35173,0.00057,9.01247]
[1778458576270,26.97,81746.34,26.7,-0.35173,0.00057,9.01247]
[1778458577691,26.97,81748.18,26.7,-0.35069,0.00057,9.00304]
[1778458577729,26.97,81748.18,26.7,-0.35069,0.00057,9.00304]
[1778458577895,26.97,81748.18,26.7,-0.35069,0.00057,9.00304]
[1778458577952,26.97,81748.18,26.7,-0.35069,0.00057,9.00304]
[1778458578053,26.97,81749.01,26.7,-0.35022,0.00057,8.9988]
[1778458578202,26.97,81749.01,26.7,-0.35022,0.00057,8.9988]
[1778458578699,26.97,81756.4,26.7,-0.34605,0.00056,8.96005]
[1778458579890,26.97,81756.4,26.7,-0.34605,0.00056,8.96005]
[1778458580107,26.97,81756.4,26.7,-0.34605,0.00056,8.96005]
[1778458580129,26.97,81756.4,26.7,-0.34605,0.00056,8.96005]
[1778458580185,26.97,81756.4,26.7,-0.34605,0.00056,8.96005]
[1778458580223,26.97,81755.67,26.7,-0.34646,0.00056,8.96394]
[1778458580231,26.97,81755.67,26.7,-0.34646,0.00056,8.96394]
[1778458580858,26.97,81755.67,26.7,-0.34646,0.00056,8.96394]
[1778458580920,26.97,81755.67,26.7,-0.34646,0.00056,8.96394]
[1778458580953,26.97,81755.67,26.7,-0.34646,0.00056,8.96394]
[1778458581190,26.97,81765.72,26.7,-0.34082,0.00056,8.90979]
[1778458581259,26.97,81765.72,26.7,-0.34082,0.00056,8.90979]
[1778458581781,26.97,81765.72,26.7,-0.34082,0.00056,8.90979]
[1778458581816,26.97,81765.72,26.7,-0.34082,0.00056,8.90979]
[1778458582089,26.97,81765.72,26.7,-0.34082,0.00056,8.90979]
[1778458582096,26.97,81765.72,26.7,-0.34082,0.00056,8.90979]
[1778458582100,26.97,81765.72,26.7,-0.34082,0.00056,8.90979]
[1778458582160,26.97,81765.72,26.7,-0.34082,0.00056,8.90979]
[1778458582154,26.97,81780.21,26.7,-0.33274,0.00055,8.82872]
[1778458582345,26.97,81780.21,26.7,-0.33274,0.00055,8.82872]
[1778458583013,26.97,81780.21,26.7,-0.33274,0.00055,8.82872]
[1778458583030,26.97,81780.21,26.7,-0.33274,0.00055,8.82872]
[1778458583114,26.97,81789.42,26.7,-0.32764,0.00055,8.77529]
[1778458583402,26.97,81789.42,26.7,-0.32764,0.00055,8.77529]
[1778458583426,26.97,81789.42,26.7,-0.32764,0.00055,8.77529]
[1778458583474,26.97,81789.42,26.7,-0.32764,0.00055,8.77529]
[1778458583664,26.97,81789.42,26.7,-0.32764,0.00055,8.77529]
[1778458583735,26.97,81789.42,26.7,-0.32764,0.00055,8.77529]
[1778458583878,26.97,81789.42,26.7,-0.32764,0.00055,8.77529]
[1778458583903,26.97,81789.42,26.7,-0.32764,0.00055,8.77529]
[1778458584122,26.97,81784.93,26.7,-0.33012,0.00055,8.80149]
[1778458584557,26.97,81784.93,26.7,-0.33012,0.00055,8.80149]
[1778458584743,26.97,81790.17,26.7,-0.32723,0.00055,8.77088]
[1778458585308,26.97,81790.17,26.7,-0.32723,0.00055,8.77088]
[1778458585412,26.97,81790.17,26.7,-0.32723,0.00055,8.77088]
[1778458585550,26.97,81790.17,26.7,-0.32723,0.00055,8.77088]
[1778458586022,26.97,81781.87,26.7,-0.33182,0.00055,8.81915]
[1778458586518,26.97,81781.87,26.7,-0.33182,0.00055,8.81915]
[1778458586545,26.97,81781.87,26.7,-0.33182,0.00055,8.81915]
[1778458586602,26.97,81781.87,26.7,-0.33182,0.00055,8.81915]
[1778458586866,26.97,81781.87,26.7,-0.33182,0.00055,8.81915]
[1778458587081,26.97,81781.87,26.7,-0.33182,0.00055,8.81915]
[1778458587105,26.97,81781.87,26.7,-0.33182,0.00055,8.81915]
[1778458587166,26.97,81781.87,26.7,-0.33182,0.00055,8.81915]
[1778458587158,26.97,81761.03,26.7,-0.34344,0.00056,8.93524]
[1778458587454,26.97,81761.03,26.7,-0.34344,0.00056,8.93524]
[1778458587554,26.97,81761.03,26.7,-0.34344,0.00056,8.93524]
[1778458587942,26.97,81765.2,26.7,-0.34112,0.00056,8.91272]
[1778458588720,26.97,81765.2,26.7,-0.34112,0.00056,8.91272]
[1778458589117,26.97,81765.2,26.7,-0.34112,0.00056,8.91272]
[1778458589088,26.97,81774.84,26.7,-0.33574,0.00056,8.85929]
[1778458589232,26.97,81774.84,26.7,-0.33574,0.00056,8.85929]
[1778458589289,26.97,81774.84,26.7,-0.33574,0.00056,8.85929]
[1778458589778,26.97,81779.42,26.7,-0.33319,0.00055,8.83337]
[1778458592803,26.97,81775.63,26.7,-0.33515,0.00056,8.84377]
[1778458594190,26.97,81775.63,26.7,-0.33515,0.00056,8.84377]
[1778458594360,26.97,81777.85,26.7,-0.33392,0.00056,8.83123]
[1778458594368,26.97,81777.85,26.7,-0.33392,0.00056,8.83123]
[1778458594432,26.97,81777.85,26.7,-0.33392,0.00056,8.83123]
[1778458594818,26.97,81787.55,26.7,-0.32854,0.00055,8.77536]
[1778458595402,26.97,81787.55,26.7,-0.32854,0.00055,8.77536]
[1778458596022,26.97,81787.55,26.7,-0.32854,0.00055,8.77536]
[1778458596055,26.97,81787.55,26.7,-0.32854,0.00055,8.77536]
[1778458596106,26.97,81787.55,26.7,-0.32854,0.00055,8.77536]
[1778458596202,26.97,81787.55,26.7,-0.32854,0.00055,8.77536]
[1778458596209,26.97,81787.55,26.7,-0.32854,0.00055,8.77536]
[1778458596120,26.97,81792.88,26.7,-0.32561,0.00055,8.74405]
[1778458596234,26.97,81792.88,26.7,-0.32561,0.00055,8.74405]
[1778458597010,26.97,81792.88,26.7,-0.32561,0.00055,8.74405]
[1778458597087,26.97,81792.88,26.7,-0.32561,0.00055,8.74405]
[1778458597163,26.98,81786.06,26.7,-0.32938,0.00055,8.78422]
[1778458597946,26.98,81786.06,26.7,-0.32938,0.00055,8.78422]
[1778458597994,26.98,81786.06,26.7,-0.32938,0.00055,8.78422]
[1778458598146,26.98,81782.79,26.7,-0.33119,0.00055,8.80317]
[1778458599200,26.98,81777.41,26.7,-0.33419,0.00056,8.83399]
[1778458601327,26.98,81777.52,26.7,-0.33413,0.00056,8.83344]
[1778458601459,26.98,81777.52,26.7,-0.33413,0.00056,8.83344]
[1778458601754,26.98,81777.52,26.7,-0.33413,0.00056,8.83344]
[1778458602021,26.98,81784.99,26.7,-0.32999,0.00055,8.79063]
[1778458602547,26.98,81784.99,26.7,-0.32999,0.00055,8.79063]
[1778458602940,26.98,81784.99,26.7,-0.32999,0.00055,8.79063]
[1778458603671,26.98,81787.28,26.7,-0.32873,0.00055,8.77733]
[1778458604061,26.98,81787.28,26.7,-0.32873,0.00055,8.77733]
[1778458604645,26.98,81786.15,26.7,-0.32936,0.00055,8.78397]
[1778458604650,26.98,81786.15,26.7,-0.32936,0.00055,8.78397]
[1778458607458,26.98,81787.84,26.7,-0.32845,0.00055,8.77433]
[1778458607789,26.98,81787.84,26.7,-0.32845,0.00055,8.77433]
[1778458608094,26.99,81792.03,26.7,-0.32615,0.00055,8.7498]
[1778458609078,26.99,81797.81,26.7,-0.32298,0.00055,8.71546]
[1778458609841,26.99,81797.81,26.7,-0.32298,0.00055,8.71546]
[1778458609845,26.99,81797.81,26.7,-0.32298,0.00055,8.71546]
[1778458610206,26.99,81797.81,26.7,-0.32298,0.00055,8.71546]
[1778458610130,26.99,81794.41,26.7,-0.32486,0.00055,8.73591]
[1778458611945,27.01,81797.21,26.7,-0.32344,0.00055,8.72046]
[1778458613552,27.01,81797.86,26.7,-0.32309,0.00055,8.71669]
[1778458613978,27.01,81797.86,26.7,-0.32309,0.00055,8.71669]
[1778458614010,27.01,81795.45,26.7,-0.32442,0.00055,8.73123]
[1778458614503,27.01,81795.45,26.7,-0.32442,0.00055,8.73123]
[1778458614971,27.01,81795.36,26.7,-0.32448,0.00055,8.73184]
[1778458615260,27.01,81795.36,26.7,-0.32448,0.00055,8.73184]
[1778458616037,27.01,81795.36,26.7,-0.32448,0.00055,8.73184]
[1778458616045,27.01,81795.36,26.7,-0.32448,0.00055,8.73184]
[1778458616115,27.01,81794.06,26.7,-0.3252,0.00055,8.73965]
[1778458616291,27.01,81794.06,26.7,-0.3252,0.00055,8.73965]
[1778458616793,27.01,81794.06,26.7,-0.3252,0.00055,8.73965]
[1778458617458,27.02,81791.91,26.7,-0.32639,0.00055,8.75246]
[1778458617674,27.02,81791.91,26.7,-0.32639,0.00055,8.75246]
[1778458617731,27.02,81791.91,26.7,-0.32639,0.00055,8.75246]
[1778458617790,27.02,81791.91,26.7,-0.32639,0.00055,8.75246]
[1778458617855,27.02,81791.91,26.7,-0.32639,0.00055,8.75246]
[1778458617913,27.02,81791.91,26.7,-0.32639,0.00055,8.75246]
[1778458618201,27.02,81796.59,26.7,-0.32383,0.00055,8.72478]
[1778458619020,27.02,81796.59,26.7,-0.32383,0.00055,8.72478]
[1778458619099,27.02,81803.11,26.7,-0.32027,0.00055,8.6855]
[1778458619855,27.02,81803.11,26.7,-0.32027,0.00055,8.6855]
[1778458619993,27.02,81803.11,26.7,-0.32027,0.00055,8.6855]
[1778458620081,27.02,81803.11,26.7,-0.32027,0.00055,8.6855]
[1778458620102,27.02,81803.11,26.7,-0.32027,0.00055,8.6855]
[1778458620201,27.02,81803.11,26.7,-0.32027,0.00055,8.6855]
[1778458620216,27.02,81809.77,26.7,-0.31665,0.00054,8.6447]
[1778458621205,27.01,81823.24,26.7,-0.30933,0.00054,8.55956]
[1778458621387,27.01,81823.24,26.7,-0.30933,0.00054,8.55956]
[1778458621423,27.01,81823.24,26.7,-0.30933,0.00054,8.55956]
[1778458622198,27.01,81838.44,26.7,-0.30121,0.00053,8.46071]
[1778458622366,27.01,81838.44,26.7,-0.30121,0.00053,8.46071]
[1778458622956,27.01,81838.44,26.7,-0.30121,0.00053,8.46071]
[1778458623292,27.01,81839.85,26.7,-0.30047,0.00053,8.45146]
[1778458623340,27.01,81839.85,26.7,-0.30047,0.00053,8.45146]
[1778458624154,27.01,81823.71,26.7,-0.3091,0.00054,8.5568]
[1778458624280,27.01,81823.71,26.7,-0.3091,0.00054,8.5568]
[1778458624290,27.01,81823.71,26.7,-0.3091,0.00054,8.5568]
[1778458624294,27.01,81823.71,26.7,-0.3091,0.00054,8.5568]
[1778458624530,27.01,81823.71,26.7,-0.3091,0.00054,8.5568]
[1778458624603,27.01,81823.71,26.7,-0.3091,0.00054,8.5568]
[1778458625191,27.01,81823.71,26.7,-0.3091,0.00054,8.5568]
[1778458625197,27.01,81823.71,26.7,-0.3091,0.00054,8.5568]
[1778458625694,27.02,81825.93,26.7,-0.30792,0.00054,8.54271]
[1778458626051,27.02,81826.78,26.7,-0.30747,0.00054,8.53728]
[1778458627007,27.02,81826.78,26.7,-0.30747,0.00054,8.53728]
[1778458627101,27.02,81830.5,26.7,-0.30548,0.00053,8.51327]
[1778458627901,27.02,81830.5,26.7,-0.30548,0.00053,8.51327]
[1778458628060,27.02,81830.5,26.7,-0.30548,0.00053,8.51327]
[1778458629855,27.02,81829.76,26.7,-0.3059,0.00053,8.51836]
[1778458629914,27.02,81829.76,26.7,-0.3059,0.00053,8.51836]
[1778458630156,27.02,81829.76,26.7,-0.3059,0.00053,8.51836]
[1778458630766,27.02,81827.4,26.7,-0.30717,0.00054,8.53376]
[1778458631086,27.02,81824.43,26.7,-0.30877,0.00054,8.5529]
[1778458633100,27.02,81820.05,26.7,-0.31113,0.00054,8.58087]
[1778458637874,27.03,81819.73,26.7,-0.31131,0.00054,8.58295]
[1778458637886,27.03,81819.73,26.7,-0.31131,0.00054,8.58295]
[1778458638028,27.03,81819.73,26.7,-0.31131,0.00054,8.58295]
[1778458638099,27.03,81819.73,26.7,-0.31131,0.00054,8.58295]
[1778458638142,27.03,81812.32,26.7,-0.31531,0.00054,8.62946]
[1778458638575,27.03,81812.32,26.7,-0.31531,0.00054,8.62946]
[1778458638852,27.03,81812.32,26.7,-0.31531,0.00054,8.62946]
[1778458639018,27.03,81812.32,26.7,-0.31531,0.00054,8.62946]
[1778458639143,27.03,81806.59,26.7,-0.31843,0.00054,8.66493]
[1778458639941,27.03,81806.59,26.7,-0.31843,0.00054,8.66493]
[1778458640194,27.03,81806.59,26.7,-0.31843,0.00054,8.66493]
[1778458640211,27.03,81806.59,26.7,-0.31843,0.00054,8.66493]
[1778458640252,27.03,81806.59,26.7,-0.31843,0.00054,8.66493]
[1778458640154,27.03,81814.21,26.7,-0.31431,0.00054,8.61789]
[1778458640602,27.03,81814.21,26.7,-0.31431,0.00054,8.61789]
[1778458640790,27.03,81814.21,26.7,-0.31431,0.00054,8.61789]
[1778458640952,27.03,81814.21,26.7,-0.31431,0.00054,8.61789]
[1778458640969,27.03,81814.21,26.7,-0.31431,0.00054,8.61789]
[1778458641161,27.03,81817.36,26.7,-0.31261,0.00054,8.59815]
[1778458641416,27.03,81817.36,26.7,-0.31261,0.00054,8.59815]
[1778458641664,27.03,81817.36,26.7,-0.31261,0.00054,8.59815]
[1778458641711,27.03,81817.36,26.7,-0.31261,0.00054,8.59815]
[1778458641720,27.03,81817.36,26.7,-0.31261,0.00054,8.59815]
[1778458641749,27.03,81817.36,26.7,-0.31261,0.00054,8.59815]
[1778458641798,27.03,81817.36,26.7,-0.31261,0.00054,8.59815]
[1778458641825,27.03,81817.36,26.7,-0.31261,0.00054,8.59815]
[1778458641840,27.03,81817.36,26.7,-0.31261,0.00054,8.59815]
[1778458642072,27.03,81817.36,26.7,-0.31261,0.00054,8.59815]
[1778458642162,27.03,81817.36,26.7,-0.31261,0.00054,8.59815]
[1778458642179,27.03,81817.36,26.7,-0.31261,0.00054,8.59815]
[1778458642193,27.03,81775.49,26.7,-0.33556,0.00056,8.84801]
[1778458642350,27.03,81775.49,26.7,-0.33556,0.00056,8.84801]
[1778458642651,27.03,81775.49,26.7,-0.33556,0.00056,8.84801]
[1778458642861,27.03,81775.49,26.7,-0.33556,0.00056,8.84801]
[1778458642894,27.03,81775.49,26.7,-0.33556,0.00056,8.84801]
[1778458642910,27.03,81775.49,26.7,-0.33556,0.00056,8.84801]
[1778458643060,27.03,81775.49,26.7,-0.33556,0.00056,8.84801]
[1778458643176,27.04,81761.37,26.7,-0.34346,0.00056,8.92578]
[1778458643976,27.04,81761.37,26.7,-0.34346,0.00056,8.92578]
[1778458643981,27.04,81761.37,26.7,-0.34346,0.00056,8.92578]
[1778458644183,27.04,81757.17,26.7,-0.34582,0.00056,8.94824]
[1778458644957,27.04,81757.17,26.7,-0.34582,0.00056,8.94824]
[1778458645043,27.04,81757.17,26.7,-0.34582,0.00056,8.94824]
[1778458645353,27.04,81757.17,26.7,-0.34582,0.00056,8.94824]
[1778458645238,27.04,81736.18,26.7,-0.3577,0.00057,9.0556]
[1778458645578,27.04,81736.18,26.7,-0.3577,0.00057,9.0556]
[1778458645882,27.04,81736.18,26.7,-0.3577,0.00057,9.0556]
[1778458646197,27.04,81731.98,26.7,-0.36009,0.00057,9.07616]
[1778458646281,27.04,81731.98,26.7,-0.36009,0.00057,9.07616]
[1778458646926,27.04,81731.98,26.7,-0.36009,0.00057,9.07616]
[1778458647234,27.04,81731.98,26.7,-0.36009,0.00057,9.07616]
[1778458647345,27.04,81732.74,26.7,-0.35967,0.00057,9.07252]
[1778458647594,27.04,81732.74,26.7,-0.35967,0.00057,9.07252]
[1778458647653,27.04,81732.74,26.7,-0.35967,0.00057,9.07252]
[1778458647669,27.04,81732.74,26.7,-0.35967,0.00057,9.07252]
[1778458648219,27.04,81722.53,26.7,-0.36551,0.00057,9.12121]
[1778458648294,27.04,81722.53,26.7,-0.36551,0.00057,9.12121]
[1778458648299,27.04,81722.53,26.7,-0.36551,0.00057,9.12121]
[1778458648414,27.04,81722.53,26.7,-0.36551,0.00057,9.12121]
[1778458648536,27.04,81722.53,26.7,-0.36551,0.00057,9.12121]
[1778458648932,27.04,81722.53,26.7,-0.36551,0.00057,9.12121]
[1778458649223,27.04,81725.59,26.7,-0.36376,0.00057,9.10689]
[1778458649578,27.04,81725.59,26.7,-0.36376,0.00057,9.10689]
[1778458650230,27.04,81725.26,26.7,-0.36396,0.00057,9.10852]
[1778458650387,27.04,81725.26,26.7,-0.36396,0.00057,9.10852]
[1778458650511,27.04,81725.26,26.7,-0.36396,0.00057,9.10852]
[1778458650546,27.04,81725.26,26.7,-0.36396,0.00057,9.10852]
[1778458650672,27.04,81725.26,26.7,-0.36396,0.00057,9.10852]
[1778458650712,27.04,81725.26,26.7,-0.36396,0.00057,9.10852]
[1778458651237,27.04,81708.91,26.7,-0.37324,0.00058,9.17229]
[1778458651543,27.04,81708.91,26.7,-0.37324,0.00058,9.17229]
[1778458651774,27.04,81708.91,26.7,-0.37324,0.00058,9.17229]
[1778458652244,27.05,81713.23,26.7,-0.37075,0.00058,9.15308]
[1778458652825,27.05,81713.23,26.7,-0.37075,0.00058,9.15308]
[1778458652961,27.05,81713.23,26.7,-0.37075,0.00058,9.15308]
[1778458653127,27.05,81713.23,26.7,-0.37075,0.00058,9.15308]
[1778458653150,27.05,81713.23,26.7,-0.37075,0.00058,9.15308]
[1778458653158,27.05,81713.23,26.7,-0.37075,0.00058,9.15308]
[1778458653186,27.05,81713.23,26.7,-0.37075,0.00058,9.15308]
[1778458653266,27.05,81728.61,26.7,-0.36192,0.00057,9.08174]
[1778458653407,27.05,81728.61,26.7,-0.36192,0.00057,9.08174]
[1778458653504,27.05,81728.61,26.7,-0.36192,0.00057,9.08174]
[1778458653596,27.05,81728.61,26.7,-0.36192,0.00057,9.08174]
[1778458653637,27.05,81728.61,26.7,-0.36192,0.00057,9.08174]
[1778458653837,27.05,81728.61,26.7,-0.36192,0.00057,9.08174]
[1778458653965,27.05,81728.61,26.7,-0.36192,0.00057,9.08174]
[1778458654192,27.05,81728.61,26.7,-0.36192,0.00057,9.08174]
[1778458654242,27.05,81728.61,26.7,-0.36192,0.00057,9.08174]
[1778458654423,27.05,81728.61,26.7,-0.36192,0.00057,9.08174]
[1778458654278,27.05,81728.61,26.7,-0.36192,0.00057,9.08172]
[1778458655221,27.05,81728.61,26.7,-0.36192,0.00057,9.08172]
[1778458655279,27.05,81722.72,26.7,-0.3653,0.00057,9.10962]
[1778458655312,27.05,81722.72,26.7,-0.3653,0.00057,9.10962]
[1778458656048,27.05,81722.72,26.7,-0.3653,0.00057,9.10962]
[1778458656052,27.05,81722.72,26.7,-0.3653,0.00057,9.10962]
[1778458656254,27.05,81722.72,26.7,-0.3653,0.00057,9.10962]
[1778458656297,27.05,81722.72,26.7,-0.3653,0.00057,9.10962]
[1778458656290,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458656345,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458656347,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458656579,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458657257,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458657315,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458657368,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458657382,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458657424,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458657850,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458657861,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458658197,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458658275,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458658299,27.05,81726.36,26.7,-0.36322,0.00057,9.09253]
[1778458658278,27.05,81737.52,26.7,-0.35686,0.00057,9.03859]
[1778458659130,27.05,81721.04,26.7,-0.36629,0.00057,9.11769]
[1778458660036,27.06,81716.46,26.7,-0.36893,0.00058,9.13881]
[1778458660899,27.06,81716.46,26.7,-0.36893,0.00058,9.13881]
[1778458661000,27.06,81716.46,26.7,-0.36893,0.00058,9.13881]
[1778458661310,27.06,81716.73,26.7,-0.36878,0.00058,9.13765]
[1778458662092,27.06,81716.73,26.7,-0.36878,0.00058,9.13765]
[1778458662114,27.06,81725.56,26.7,-0.36372,0.00057,9.09672]
[1778458663018,27.06,81725.56,26.7,-0.36372,0.00057,9.09672]
[1778458663263,27.06,81721.27,26.7,-0.36619,0.00057,9.11686]
[1778458666090,27.06,81723.52,26.7,-0.36491,0.00057,9.10648]
[1778458666156,27.06,81723.52,26.7,-0.36491,0.00057,9.10648]
[1778458666191,27.06,81723.52,26.7,-0.36491,0.00057,9.10648]
[1778458666269,27.06,81723.52,26.7,-0.36491,0.00057,9.10648]
[1778458666288,27.06,81723.52,26.7,-0.36491,0.00057,9.10648]
[1778458666345,27.06,81723.52,26.7,-0.36491,0.00057,9.10648]
[1778458666303,27.06,81723.82,26.7,-0.36475,0.00057,9.10513]
[1778458666661,27.06,81723.82,26.7,-0.36475,0.00057,9.10513]
[1778458667123,27.06,81723.82,26.7,-0.36475,0.00057,9.10513]
[1778458667290,27.07,81707.18,26.7,-0.37433,0.00058,9.1806]
[1778458667662,27.07,81707.18,26.7,-0.37433,0.00058,9.1806]
[1778458667663,27.07,81707.18,26.7,-0.37433,0.00058,9.1806]
[1778458667805,27.07,81707.18,26.7,-0.37433,0.00058,9.1806]
[1778458668057,27.07,81703.48,26.7,-0.37648,0.00058,9.1967]
[1778458668506,27.07,81703.48,26.7,-0.37648,0.00058,9.1967]
[1778458668972,27.07,81703.48,26.7,-0.37648,0.00058,9.1967]
[1778458669228,27.07,81703.98,26.7,-0.37619,0.00058,9.19459]
[1778458669502,27.07,81703.98,26.7,-0.37619,0.00058,9.19459]
[1778458669503,27.07,81703.98,26.7,-0.37619,0.00058,9.19459]
[1778458669514,27.07,81703.98,26.7,-0.37619,0.00058,9.19459]
[1778458669560,27.07,81703.98,26.7,-0.37619,0.00058,9.19459]
[1778458669742,27.07,81703.98,26.7,-0.37619,0.00058,9.19459]
[1778458669815,27.07,81703.98,26.7,-0.37619,0.00058,9.19459]
[1778458670006,27.07,81703.98,26.7,-0.37619,0.00058,9.19459]
[1778458670154,27.07,81703.98,26.7,-0.37619,0.00058,9.19459]
[1778458670255,27.07,81704.63,26.7,-0.37582,0.00058,9.19181]
[1778458670454,27.07,81704.63,26.7,-0.37582,0.00058,9.19181]
[1778458670785,27.07,81704.63,26.7,-0.37582,0.00058,9.19181]
[1778458671204,27.07,81705.04,26.7,-0.37559,0.00058,9.19009]
[1778458671608,27.07,81707.68,26.7,-0.37406,0.00058,9.17859]
[1778458672340,27.07,81707.68,26.7,-0.37406,0.00058,9.17859]
[1778458672497,27.07,81707.68,26.7,-0.37406,0.00058,9.17859]
[1778458672519,27.07,81707.68,26.7,-0.37406,0.00058,9.17859]
[1778458672653,27.07,81707.68,26.7,-0.37406,0.00058,9.17859]
[1778458672661,27.07,81707.68,26.7,-0.37406,0.00058,9.17859]
[1778458672715,27.07,81707.68,26.7,-0.37406,0.00058,9.17859]
[1778458672784,27.07,81707.68,26.7,-0.37406,0.00058,9.17859]
[1778458672839,27.07,81707.68,26.7,-0.37406,0.00058,9.17859]
[1778458672967,27.07,81707.68,26.7,-0.37406,0.00058,9.17859]
[1778458673117,27.07,81707.68,26.7,-0.37406,0.00058,9.17859]
[1778458673160,27.08,81706.95,26.7,-0.37451,0.00058,9.18195]
[1778458674037,27.08,81706.95,26.7,-0.37451,0.00058,9.18195]
[1778458674101,27.08,81687.25,26.7,-0.38595,0.00058,9.26426]
[1778458674336,27.08,81687.25,26.7,-0.38595,0.00058,9.26426]
[1778458674410,27.08,81687.25,26.7,-0.38595,0.00058,9.26426]
[1778458674897,27.08,81687.25,26.7,-0.38595,0.00058,9.26426]
[1778458675316,27.08,81688.86,26.7,-0.38502,0.00058,9.25787]
[1778458675750,27.08,81688.86,26.7,-0.38502,0.00058,9.25787]
[1778458676318,27.08,81693.52,26.7,-0.38231,0.00058,9.239]
[1778458676440,27.08,81693.52,26.7,-0.38231,0.00058,9.239]
[1778458676711,27.08,81693.52,26.7,-0.38231,0.00058,9.239]
[1778458676748,27.08,81693.52,26.7,-0.38231,0.00058,9.239]
[1778458676786,27.08,81693.52,26.7,-0.38231,0.00058,9.239]
[1778458677193,27.08,81693.94,26.7,-0.38208,0.00058,9.23732]
[1778458677562,27.08,81693.94,26.7,-0.38208,0.00058,9.23732]
[1778458677824,27.08,81693.94,26.7,-0.38208,0.00058,9.23732]
[1778458678131,27.08,81698.36,26.7,-0.37951,0.00058,9.21899]
[1778458678669,27.08,81695.34,26.7,-0.38127,0.00058,9.23162]
[1778458679777,27.08,81695.34,26.7,-0.38127,0.00058,9.23162]
[1778458680248,27.08,81695.34,26.7,-0.38127,0.00058,9.23162]
[1778458680691,27.09,81697.17,26.7,-0.38022,0.00058,9.22405]
[1778458681098,27.09,81697.17,26.7,-0.38022,0.00058,9.22405]
[1778458681110,27.09,81697.17,26.7,-0.38022,0.00058,9.22405]
[1778458681211,27.11,81701.24,26.7,-0.37795,0.00058,9.20759]
[1778458683012,27.13,81701.28,26.7,-0.37801,0.00058,9.20806]
[1778458683418,27.15,81701.19,26.7,-0.37815,0.00058,9.20908]
[1778458683441,27.15,81701.19,26.7,-0.37815,0.00058,9.20908]
[1778458683449,27.15,81701.19,26.7,-0.37815,0.00058,9.20908]
[1778458683473,27.15,81701.19,26.7,-0.37815,0.00058,9.20908]
[1778458683668,27.15,81701.19,26.7,-0.37815,0.00058,9.20908]
[1778458683965,27.18,81695.46,26.7,-0.38159,0.00058,9.23397]
[1778458684890,27.18,81695.46,26.7,-0.38159,0.00058,9.23397]
[1778458684985,27.18,81695.46,26.7,-0.38159,0.00058,9.23397]
[1778458685213,27.18,81695.46,26.7,-0.38159,0.00058,9.23397]
[1778458685256,27.21,81688.83,26.7,-0.38556,0.00058,9.26169]
[1778458685342,27.21,81688.83,26.7,-0.38556,0.00058,9.26169]
[1778458685615,27.21,81688.83,26.7,-0.38556,0.00058,9.26169]
[1778458686017,27.21,81688.83,26.7,-0.38556,0.00058,9.26169]
[1778458686166,27.23,81688.15,26.7,-0.38603,0.00058,9.26492]
[1778458686857,27.23,81688.15,26.7,-0.38603,0.00058,9.26492]
[1778458687258,27.25,81686.63,26.7,-0.387,0.00058,9.27147]
[1778458688265,27.25,81686.63,26.7,-0.387,0.00058,9.27147]
[1778458688268,27.25,81686.63,26.7,-0.387,0.00058,9.27147]
[1778458688921,27.28,81688.7,26.7,-0.38591,0.00058,9.26411]
[1778458690393,27.29,81690.46,26.7,-0.38495,0.00058,9.25756]
[1778458690421,27.29,81690.46,26.7,-0.38495,0.00058,9.25756]
[1778458690433,27.29,81690.46,26.7,-0.38495,0.00058,9.25756]
[1778458690491,27.29,81690.46,26.7,-0.38495,0.00058,9.25756]
[1778458691350,27.3,81693.04,26.7,-0.38348,0.00058,9.24733]
[1778458691571,27.3,81706.82,26.7,-0.37555,0.00057,9.18995]
[1778458692951,27.3,81706.82,26.7,-0.37555,0.00057,9.18995]
[1778458693203,27.3,81706.82,26.7,-0.37555,0.00057,9.18995]
[1778458693305,27.31,81711.36,26.7,-0.37301,0.00057,9.1708]
[1778458695141,27.32,81713.0,26.7,-0.37208,0.00057,9.16364]
[1778458695155,27.32,81722.86,26.7,-0.36647,0.00057,9.11934]
[1778458696768,27.32,81724.97,26.7,-0.36527,0.00057,9.10963]
[1778458696968,27.32,81724.97,26.7,-0.36527,0.00057,9.10963]
[1778458697102,27.32,81724.97,26.7,-0.36527,0.00057,9.10963]
[1778458697340,27.32,81724.97,26.7,-0.36527,0.00057,9.10963]
[1778458697368,27.32,81725.05,26.7,-0.36523,0.00057,9.10928]
[1778458697430,27.32,81725.05,26.7,-0.36523,0.00057,9.10928]
[1778458697444,27.32,81725.05,26.7,-0.36523,0.00057,9.10928]
[1778458697467,27.32,81725.05,26.7,-0.36523,0.00057,9.10928]
[1778458697530,27.32,81725.05,26.7,-0.36523,0.00057,9.10928]
[1778458697537,27.32,81725.05,26.7,-0.36523,0.00057,9.10928]
[1778458698010,27.32,81725.05,26.7,-0.36523,0.00057,9.10928]
[1778458698190,27.32,81731.44,26.7,-0.3616,0.00057,9.07932]
[1778458698565,27.32,81731.44,26.7,-0.3616,0.00057,9.07932]
[1778458699054,27.32,81731.44,26.7,-0.3616,0.00057,9.07932]
[1778458699166,27.32,81746.64,26.7,-0.35303,0.00056,9.00506]
[1778458700770,27.32,81744.37,26.7,-0.35431,0.00056,9.01647]
[1778458703489,27.32,81744.51,26.7,-0.35425,0.00056,9.01592]
[1778458703521,27.32,81744.51,26.7,-0.35425,0.00056,9.01592]
[1778458703712,27.32,81744.51,26.7,-0.35425,0.00056,9.01592]
[1778458703909,27.32,81748.75,26.7,-0.35187,0.00056,8.99464]
[1778458705007,27.32,81748.75,26.7,-0.35187,0.00056,8.99464]
[1778458705059,27.32,81748.75,26.7,-0.35187,0.00056,8.99464]
[1778458705329,27.32,81753.34,26.7,-0.3493,0.00056,8.97126]
[1778458706319,27.32,81758.31,26.7,-0.34653,0.00056,8.94555]
[1778458708912,27.32,81759.38,26.7,-0.34595,0.00056,8.94005]
[1778458709303,27.33,81759.74,26.7,-0.34575,0.00056,8.93822]
[1778458710059,27.33,81759.74,26.7,-0.34575,0.00056,8.93822]
[1778458710737,27.33,81763.15,26.7,-0.34386,0.00056,8.92031]
[1778458712237,27.33,81759.53,26.7,-0.34573,0.00056,8.92827]
[1778458712376,27.33,81759.53,26.7,-0.34573,0.00056,8.92827]
[1778458713758,27.33,81753.56,26.7,-0.34907,0.00056,8.95936]
[1778458714377,27.33,81753.56,26.7,-0.34907,0.00056,8.95936]
[1778458714378,27.33,81753.56,26.7,-0.34907,0.00056,8.95936]
[1778458717102,27.33,81756.35,26.7,-0.34751,0.00056,8.94499]
[1778458717786,27.33,81751.35,26.7,-0.35032,0.00056,8.97077]
[1778458722821,27.33,81749.76,26.7,-0.35121,0.00056,8.97887]
[1778458727857,27.33,81749.59,26.7,-0.3513,0.00056,8.97975]
[1778458728867,27.33,81749.59,26.7,-0.3513,0.00056,8.97975]
[1778458730224,27.33,81756.75,26.7,-0.3473,0.00056,8.943]
[1778458731943,27.33,81756.89,26.7,-0.34723,0.00056,8.9423]
[1778458732161,27.33,81755.64,26.7,-0.34793,0.00056,8.94882]
[1778458733380,27.33,81751.62,26.7,-0.35018,0.00056,8.96952]
[1778458735495,27.33,81749.39,26.7,-0.35143,0.00056,8.98088]
[1778458735500,27.33,81749.39,26.7,-0.35143,0.00056,8.98088]
[1778458735667,27.33,81749.39,26.7,-0.35143,0.00056,8.98088]
[1778458735695,27.33,81749.39,27.5,-0.35143,0.00056,8.98088]
[1778458735703,27.33,81749.39,27.5,-0.35143,0.00056,8.98088]
[1778458735836,27.33,81749.39,27.5,-0.35143,0.00056,8.98088]
[1778458735966,27.33,81749.39,27.5,-0.35143,0.00056,8.98088]
[1778458735972,27.33,81749.39,27.5,-0.35143,0.00056,8.98088]
[1778458736254,27.33,81749.39,27.5,-0.35143,0.00056,8.98088]
[1778458736286,27.33,81749.39,27.5,-0.35143,0.00056,8.98088]
[1778458736350,27.33,81710.19,27.5,-0.37364,0.00057,9.16566]
[1778458736533,27.33,81710.19,27.5,-0.37364,0.00057,9.16566]
[1778458736577,27.33,81710.19,27.5,-0.37364,0.00057,9.16566]
[1778458737335,27.34,81683.67,27.5,-0.38894,0.00058,9.2745]
[1778458737854,27.34,81683.67,27.5,-0.38894,0.00058,9.2745]
[1778458737884,27.34,81683.67,27.5,-0.38894,0.00058,9.2745]
[1778458737945,27.34,81683.67,27.5,-0.38894,0.00058,9.2745]
[1778458738109,27.34,81683.67,27.5,-0.38894,0.00058,9.2745]
[1778458738339,27.34,81681.98,27.5,-0.38993,0.00058,9.281]
[1778458738408,27.34,81681.98,27.5,-0.38993,0.00058,9.281]
[1778458739154,27.34,81681.98,27.5,-0.38993,0.00058,9.281]
[1778458739877,27.34,81682.77,27.5,-0.38948,0.00058,9.27803]
[1778458739943,27.34,81683.76,27.5,-0.3889,0.00058,9.27424]
[1778458740950,27.34,81680.77,27.5,-0.39065,0.00058,9.28569]
[1778458741704,27.34,81680.77,27.5,-0.39065,0.00058,9.28569]
[1778458742929,27.35,81681.05,27.5,-0.39049,0.00058,9.28472]
[1778458743038,27.35,81681.05,27.5,-0.39049,0.00058,9.28472]
[1778458743097,27.35,81681.05,27.5,-0.39049,0.00058,9.28472]
[1778458743229,27.35,81681.05,27.5,-0.39049,0.00058,9.28472]
[1778458743275,27.35,81679.56,27.5,-0.39137,0.00058,9.29038]
[1778458743575,27.35,81679.56,27.5,-0.39137,0.00058,9.29038]
[1778458743689,27.35,81679.56,27.5,-0.39137,0.00058,9.29038]
[1778458743705,27.35,81679.56,27.5,-0.39137,0.00058,9.29038]
[1778458743934,27.35,81679.56,27.5,-0.39137,0.00058,9.29038]
[1778458743964,27.35,81679.56,27.5,-0.39137,0.00058,9.29038]
[1778458744032,27.35,81679.56,27.5,-0.39137,0.00058,9.29038]
[1778458744303,27.35,81646.82,27.5,-0.4105,0.00059,9.40276]
[1778458744631,27.35,81646.82,27.5,-0.4105,0.00059,9.40276]
[1778458745010,27.35,81646.82,27.5,-0.4105,0.00059,9.40276]
[1778458745131,27.35,81646.82,27.5,-0.4105,0.00059,9.40276]
[1778458745258,27.35,81646.82,27.5,-0.4105,0.00059,9.40276]
[1778458745359,27.36,81646.65,27.5,-0.41062,0.00059,9.40342]
[1778458747061,27.36,81646.79,27.5,-0.41055,0.00059,9.40302]
[1778458747155,27.36,81646.79,27.5,-0.41055,0.00059,9.40302]
[1778458747200,27.36,81646.79,27.5,-0.41055,0.00059,9.40302]
[1778458748143,27.36,81646.51,27.5,-0.41072,0.00059,9.40392]
[1778458748262,27.36,81646.51,27.5,-0.41072,0.00059,9.40392]
[1778458748340,27.36,81651.48,27.5,-0.4078,0.00059,9.38833]
[1778458748973,27.36,81651.48,27.5,-0.4078,0.00059,9.38833]
[1778458749374,27.36,81662.04,27.5,-0.40162,0.00058,9.35348]
[1778458749484,27.36,81662.04,27.5,-0.40162,0.00058,9.35348]
[1778458749681,27.36,81662.04,27.5,-0.40162,0.00058,9.35348]
[1778458749890,27.36,81662.04,27.5,-0.40162,0.00058,9.35348]
[1778458749920,27.36,81662.04,27.5,-0.40162,0.00058,9.35348]
[1778458749967,27.36,81662.04,27.5,-0.40162,0.00058,9.35348]
[1778458750056,27.36,81662.04,27.5,-0.40162,0.00058,9.35348]
[1778458750127,27.36,81662.04,27.5,-0.40162,0.00058,9.35348]
[1778458750140,27.36,81662.04,27.5,-0.40162,0.00058,9.35348]
[1778458750361,27.36,81658.35,27.5,-0.40378,0.00059,9.36592]
[1778458750869,27.36,81658.35,27.5,-0.40378,0.00059,9.36592]
[1778458751343,27.37,81639.23,27.5,-0.41502,0.00059,9.42599]
[1778458751429,27.37,81639.23,27.5,-0.41502,0.00059,9.42599]
[1778458753531,27.37,81642.61,27.5,-0.41304,0.00059,9.41598]
[1778458753589,27.37,81642.61,27.5,-0.41304,0.00059,9.41598]
[1778458753691,27.37,81642.61,27.5,-0.41304,0.00059,9.41598]
[1778458753751,27.37,81642.61,27.5,-0.41304,0.00059,9.41598]
[1778458753768,27.37,81642.61,27.5,-0.41304,0.00059,9.41598]
[1778458753802,27.37,81642.61,27.5,-0.41304,0.00059,9.41598]
[1778458753816,27.37,81642.61,27.5,-0.41304,0.00059,9.41598]
[1778458754288,27.37,81642.61,27.5,-0.41304,0.00059,9.41598]
[1778458754319,27.37,81642.61,27.5,-0.41304,0.00059,9.41598]
[1778458754358,27.37,81627.41,27.5,-0.42202,0.00059,9.45942]
[1778458754739,27.37,81627.41,27.5,-0.42202,0.00059,9.45942]
[1778458755198,27.37,81627.41,27.5,-0.42202,0.00059,9.45942]
[1778458755203,27.37,81627.41,27.5,-0.42202,0.00059,9.45942]
[1778458755237,27.38,81623.23,27.5,-0.4245,0.00059,9.47054]
[1778458755915,27.38,81623.23,27.5,-0.4245,0.00059,9.47054]
[1778458755976,27.38,81623.23,27.5,-0.4245,0.00059,9.47054]
[1778458756411,27.38,81623.23,27.5,-0.4245,0.00059,9.47054]
[1778458756191,27.38,81622.17,27.5,-0.42513,0.00059,9.47332]
[1778458756503,27.38,81622.17,27.5,-0.42513,0.00059,9.47332]
[1778458756982,27.38,81622.17,27.5,-0.42513,0.00059,9.47332]
[1778458757089,27.38,81624.34,27.5,-0.42385,0.00059,9.46768]
[1778458757788,27.38,81624.34,27.5,-0.42385,0.00059,9.46768]
[1778458758008,27.38,81624.34,27.5,-0.42385,0.00059,9.46768]
[1778458758051,27.38,81624.34,27.5,-0.42385,0.00059,9.46768]
[1778458758102,27.38,81624.34,27.5,-0.42385,0.00059,9.46768]
[1778458758185,27.38,81624.34,27.5,-0.42385,0.00059,9.46768]
[1778458758233,27.38,81624.34,27.5,-0.42385,0.00059,9.46768]
[1778458758351,27.38,81616.21,27.5,-0.42867,0.00059,9.4884]
[1778458758601,27.38,81616.21,27.5,-0.42867,0.00059,9.4884]
[1778458758688,27.38,81616.21,27.5,-0.42867,0.00059,9.4884]
[1778458759411,27.42,81604.9,27.5,-0.43547,0.00059,9.51521]
[1778458759972,27.42,81604.9,27.5,-0.43547,0.00059,9.51521]
[1778458759976,27.42,81604.9,27.5,-0.43547,0.00059,9.51521]
[1778458760417,27.42,81604.9,27.5,-0.43547,0.00059,9.51521]
[1778458760515,27.42,81603.46,27.5,-0.43634,0.00059,9.5184]
[1778458761684,27.43,81602.28,27.5,-0.43704,0.00059,9.52099]
[1778458761774,27.43,81602.28,27.5,-0.43704,0.00059,9.52099]
[1778458761777,27.43,81602.28,27.5,-0.43704,0.00059,9.52099]
[1778458761969,27.43,81602.28,27.5,-0.43704,0.00059,9.52099]
[1778458762109,27.43,81602.28,27.5,-0.43704,0.00059,9.52099]
[1778458762361,27.44,81613.55,27.5,-0.43039,0.00059,9.49546]
[1778458762565,27.44,81613.55,27.5,-0.43039,0.00059,9.49546]
[1778458763196,27.44,81613.55,27.5,-0.43039,0.00059,9.49546]
[1778458763232,27.44,81613.55,27.5,-0.43039,0.00059,9.49546]
[1778458763282,27.44,81613.55,27.5,-0.43039,0.00059,9.49546]
[1778458763351,27.44,81613.55,27.5,-0.43039,0.00059,9.49546]
[1778458763353,27.44,81613.55,27.5,-0.43039,0.00059,9.49546]
[1778458763373,27.46,81618.76,27.5,-0.42736,0.00059,9.48295]
[1778458763521,27.46,81618.76,27.5,-0.42736,0.00059,9.48295]
[1778458763669,27.46,81618.76,27.5,-0.42736,0.00059,9.48295]
[1778458763752,27.46,81618.76,27.5,-0.42736,0.00059,9.48295]
[1778458763769,27.46,81618.76,27.5,-0.42736,0.00059,9.48295]
[1778458763939,27.46,81618.76,27.5,-0.42736,0.00059,9.48295]
[1778458763972,27.46,81618.76,27.5,-0.42736,0.00059,9.48295]
[1778458764149,27.46,81618.76,27.5,-0.42736,0.00059,9.48295]
[1778458764252,27.46,81618.76,27.5,-0.42736,0.00059,9.48295]
[1778458764427,27.46,81618.76,27.5,-0.42736,0.00059,9.48295]
[1778458764336,27.46,81614.74,27.5,-0.42974,0.00059,9.49283]
[1778458764498,27.46,81614.74,27.5,-0.42974,0.00059,9.49283]
[1778458764746,27.46,81614.74,27.5,-0.42974,0.00059,9.49283]
[1778458764816,27.46,81614.74,27.5,-0.42974,0.00059,9.49283]
[1778458765037,27.46,81614.74,27.5,-0.42974,0.00059,9.49283]
[1778458765150,27.47,81605.83,27.5,-0.43503,0.00059,9.51356]
[1778458766521,27.47,81604.44,27.5,-0.43586,0.00059,9.51667]
[1778458766533,27.47,81604.44,27.5,-0.43586,0.00059,9.51667]
[1778458766837,27.47,81604.44,27.5,-0.43586,0.00059,9.51667]
[1778458767421,27.47,81604.44,27.5,-0.43586,0.00059,9.51667]
[1778458767433,27.47,81604.44,27.5,-0.43586,0.00059,9.51667]
[1778458767314,27.47,81604.24,27.5,-0.43598,0.00059,9.51713]
[1778458767503,27.47,81604.24,27.5,-0.43598,0.00059,9.51713]
[1778458767525,27.47,81604.24,27.5,-0.43598,0.00059,9.51713]
[1778458767599,27.47,81604.24,27.5,-0.43598,0.00059,9.51713]
[1778458767649,27.47,81604.24,27.5,-0.43598,0.00059,9.51713]
[1778458767700,27.47,81604.24,27.5,-0.43598,0.00059,9.51713]
[1778458767932,27.47,81604.24,27.5,-0.43598,0.00059,9.51713]
[1778458768029,27.47,81604.24,27.5,-0.43598,0.00059,9.51713]
[1778458768312,27.47,81604.24,27.5,-0.43598,0.00059,9.51713]
[1778458768376,27.49,81618.2,27.5,-0.42776,0.00059,9.48463]
[1778458769353,27.49,81618.2,27.5,-0.42776,0.00059,9.48463]
[1778458769376,27.49,81623.66,27.5,-0.42454,0.00059,9.4708]
[1778458769594,27.49,81623.66,27.5,-0.42454,0.00059,9.4708]
[1778458770076,27.49,81623.66,27.5,-0.42454,0.00059,9.4708]
[1778458770076,27.49,81623.66,27.5,-0.42454,0.00059,9.4708]
[1778458770166,27.49,81623.66,27.5,-0.42454,0.00059,9.4708]
[1778458770233,27.49,81623.66,27.5,-0.42454,0.00059,9.4708]
[1778458770368,27.49,81623.66,27.5,-0.42454,0.00059,9.4708]
[1778458770431,27.49,81623.66,27.5,-0.42454,0.00059,9.4708]
[1778458770372,27.5,81623.86,27.5,-0.42444,0.00059,9.47032]
[1778458770728,27.5,81623.86,27.5,-0.42444,0.00059,9.47032]
[1778458771095,27.5,81623.86,27.5,-0.42444,0.00059,9.47032]
[1778458771194,27.5,81631.48,27.5,-0.41987,0.00059,9.43928]
[1778458771991,27.5,81631.48,27.5,-0.41987,0.00059,9.43928]
[1778458772844,27.5,81631.27,27.5,-0.42,0.00059,9.43989]
[1778458773132,27.5,81631.27,27.5,-0.42,0.00059,9.43989]
[1778458773139,27.5,81631.27,27.5,-0.42,0.00059,9.43989]
[1778458773163,27.5,81631.27,27.5,-0.42,0.00059,9.43989]
[1778458773171,27.5,81631.27,27.5,-0.42,0.00059,9.43989]
[1778458773183,27.5,81631.27,27.5,-0.42,0.00059,9.43989]
[1778458773229,27.5,81631.27,27.5,-0.42,0.00059,9.43989]
[1778458773294,27.5,81631.27,27.5,-0.42,0.00059,9.43989]
[1778458773418,27.5,81631.27,27.5,-0.42,0.00059,9.43989]
[1778458773447,27.5,81626.91,27.5,-0.42258,0.00059,9.45173]
[1778458773599,27.5,81626.91,27.5,-0.42258,0.00059,9.45173]
[1778458773698,27.5,81626.91,27.5,-0.42258,0.00059,9.45173]
[1778458773850,27.5,81626.91,27.5,-0.42258,0.00059,9.45173]
[1778458774126,27.5,81626.91,27.5,-0.42258,0.00059,9.45173]
[1778458774353,27.56,81596.5,27.5,-0.4407,0.00059,9.52354]
[1778458774777,27.56,81596.5,27.5,-0.4407,0.00059,9.52354]
[1778458775067,27.56,81596.5,27.5,-0.4407,0.00059,9.52354]
[1778458775233,27.57,81590.97,27.5,-0.44398,0.00059,9.53441]
[1778458775925,27.57,81590.97,27.5,-0.44398,0.00059,9.53441]
[1778458775928,27.57,81590.97,27.5,-0.44398,0.00059,9.53441]
[1778458776414,27.57,81590.97,27.5,-0.44398,0.00059,9.53441]
[1778458777389,27.63,81594.52,27.5,-0.442,0.00059,9.52795]
[1778458778685,27.63,81595.14,27.5,-0.44164,0.00059,9.52675]
[1778458778712,27.63,81595.14,27.5,-0.44164,0.00059,9.52675]
[1778458778726,27.63,81595.14,27.5,-0.44164,0.00059,9.52675]
[1778458778738,27.63,81595.14,27.5,-0.44164,0.00059,9.52675]
[1778458778751,27.63,81595.14,27.5,-0.44164,0.00059,9.52675]
[1778458779262,27.63,81595.14,27.5,-0.44164,0.00059,9.52675]
[1778458779325,27.63,81574.96,27.5,-0.4536,0.00059,9.56242]
[1778458780273,27.71,81574.97,27.5,-0.45372,0.00059,9.56274]
[1778458781752,27.74,81574.92,27.5,-0.4538,0.00059,9.56297]
[1778458781907,27.74,81574.92,27.5,-0.4538,0.00059,9.56297]
[1778458781951,27.74,81574.92,27.5,-0.4538,0.00059,9.56297]
[1778458782376,27.77,81570.41,27.5,-0.45652,0.00059,9.56983]
[1778458783221,27.77,81570.41,27.5,-0.45652,0.00059,9.56983]
[1778458783473,27.78,81570.36,27.5,-0.45655,0.00059,9.56991]
[1778458784019,27.78,81570.36,27.5,-0.45655,0.00059,9.56991]
[1778458784024,27.78,81570.36,27.5,-0.45655,0.00059,9.56991]
[1778458784066,27.78,81570.36,27.5,-0.45655,0.00059,9.56991]
[1778458784099,27.78,81570.36,27.5,-0.45655,0.00059,9.56991]
[1778458784164,27.78,81570.36,27.5,-0.45655,0.00059,9.56991]
[1778458784200,27.78,81570.36,27.5,-0.45655,0.00059,9.56991]
[1778458784273,27.78,81570.36,27.5,-0.45655,0.00059,9.56991]
[1778458784338,27.81,81573.81,27.5,-0.45456,0.00059,9.56495]
[1778458785356,27.82,81576.68,27.5,-0.45289,0.00059,9.5606]
[1778458785587,27.82,81576.68,27.5,-0.45289,0.00059,9.5606]
[1778458786054,27.82,81576.68,27.5,-0.45289,0.00059,9.5606]
[1778458786930,27.85,81576.88,27.5,-0.45281,0.00059,9.56039]
[1778458786991,27.85,81576.88,27.5,-0.45281,0.00059,9.56039]
[1778458787460,27.86,81584.45,27.5,-0.44838,0.00059,9.548]
[1778458787611,27.86,81584.45,27.5,-0.44838,0.00059,9.548]
[1778458788006,27.86,81584.45,27.5,-0.44838,0.00059,9.548]
[1778458788031,27.86,81584.45,27.5,-0.44838,0.00059,9.548]
[1778458788086,27.86,81584.45,27.5,-0.44838,0.00059,9.548]
[1778458788096,27.86,81584.45,27.5,-0.44838,0.00059,9.548]
[1778458788276,27.86,81584.45,27.5,-0.44838,0.00059,9.548]
[1778458788385,27.88,81597.55,27.5,-0.44072,0.00059,9.52377]
[1778458788984,27.88,81597.55,27.5,-0.44072,0.00059,9.52377]
[1778458789407,27.88,81597.55,27.5,-0.44072,0.00059,9.52377]
[1778458789411,27.88,81597.55,27.5,-0.44072,0.00059,9.52377]
[1778458789454,27.89,81603.85,27.5,-0.43704,0.00059,9.51081]
[1778458789907,27.89,81603.85,27.5,-0.43704,0.00059,9.51081]
[1778458789960,27.89,81603.85,27.5,-0.43704,0.00059,9.51081]
[1778458790587,27.89,81601.86,27.5,-0.43821,0.00059,9.51501]
[1778458790640,27.89,81601.86,27.5,-0.43821,0.00059,9.51501]
[1778458791367,27.89,81601.86,27.5,-0.43821,0.00059,9.51501]
[1778458791420,27.89,81604.89,27.5,-0.43644,0.00058,9.50863]
[1778458791511,27.89,81604.89,27.5,-0.43644,0.00058,9.50863]
[1778458792402,27.89,81604.89,27.5,-0.43644,0.00058,9.50863]
[1778458792432,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458792534,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458792564,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458792588,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458792622,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458792689,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458792693,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458792736,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458792753,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458792913,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458793141,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458793179,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458793230,27.89,81609.71,27.5,-0.43362,0.00058,9.49808]
[1778458793470,27.89,81560.72,27.5,-0.4624,0.00059,9.58314]
[1778458793587,27.89,81560.72,27.5,-0.4624,0.00059,9.58314]
[1778458794008,27.89,81560.72,27.5,-0.4624,0.00059,9.58314]
[1778458794242,27.89,81560.72,27.5,-0.4624,0.00059,9.58314]
[1778458794251,27.89,81560.72,27.5,-0.4624,0.00059,9.58314]
[1778458794404,27.9,81563.6,27.5,-0.46071,0.00059,9.57954]
[1778458795870,27.9,81564.98,27.5,-0.4599,0.00059,9.57776]
[1778458796030,27.9,81564.98,27.5,-0.4599,0.00059,9.57776]
[1778458796386,27.9,81567.87,27.5,-0.4582,0.00059,9.57388]
[1778458796828,27.9,81567.87,27.5,-0.4582,0.00059,9.57388]
[1778458797321,27.9,81567.87,27.5,-0.4582,0.00059,9.57388]
[1778458797823,27.93,81568.03,27.5,-0.45814,0.00059,9.57374]
[1778458797861,27.93,81568.03,27.5,-0.45814,0.00059,9.57374]
[1778458798305,27.93,81568.03,27.5,-0.45814,0.00059,9.57374]
[1778458798400,27.95,81568.86,27.5,-0.45768,0.00059,9.57267]
[1778458799407,27.97,81573.46,27.5,-0.45501,0.00059,9.56613]
[1778458799823,27.97,81573.46,27.5,-0.45501,0.00059,9.56613]
[1778458800329,27.97,81573.46,27.5,-0.45501,0.00059,9.56613]
[1778458800832,27.97,81571.62,27.5,-0.45609,0.00059,9.56884]
[1778458801028,27.97,81571.62,27.5,-0.45609,0.00059,9.56884]
[1778458801136,27.97,81571.62,27.5,-0.45609,0.00059,9.56884]
[1778458801199,27.97,81571.62,27.5,-0.45609,0.00059,9.56884]
[1778458801470,27.97,81582.29,27.5,-0.44983,0.00059,9.55224]
[1778458801608,27.97,81582.29,27.5,-0.44983,0.00059,9.55224]
[1778458801900,27.97,81582.29,27.5,-0.44983,0.00059,9.55224]
[1778458802013,27.97,81582.29,27.5,-0.44983,0.00059,9.55224]
[1778458802093,27.97,81582.29,27.5,-0.44983,0.00059,9.55224]
[1778458802340,27.97,81582.29,27.5,-0.44983,0.00059,9.55224]
[1778458802428,27.99,81602.48,27.5,-0.43806,0.00058,9.51452]
[1778458802808,27.99,81602.48,27.5,-0.43806,0.00058,9.51452]
[1778458802812,27.99,81602.48,27.5,-0.43806,0.00058,9.51452]
[1778458803029,27.99,81602.48,27.5,-0.43806,0.00058,9.51452]
[1778458803435,27.99,81594.53,27.5,-0.4427,0.00058,9.53042]
[1778458804031,27.99,81594.53,27.5,-0.4427,0.00058,9.53042]
[1778458804442,27.99,81599.05,27.5,-0.44007,0.00058,9.52156]
[1778458804922,27.99,81599.05,27.5,-0.44007,0.00058,9.52156]
[1778458805086,27.99,81599.05,27.5,-0.44007,0.00058,9.52156]
[1778458805119,27.99,81599.05,27.5,-0.44007,0.00058,9.52156]
[1778458805455,27.99,81599.05,27.5,-0.44007,0.00058,9.52156]
[1778458805460,28.0,81609.2,27.5,-0.43415,0.00058,9.50015]
[1778458806028,28.0,81609.2,27.5,-0.43415,0.00058,9.50015]
[1778458806065,28.0,81609.2,27.5,-0.43415,0.00058,9.50015]
[1778458806456,28.0,81617.13,27.5,-0.42955,0.00058,9.48197]
[1778458806636,28.0,81617.13,27.5,-0.42955,0.00058,9.48197]
[1778458806803,28.0,81617.13,27.5,-0.42955,0.00058,9.48197]
[1778458807344,28.0,81617.13,27.5,-0.42955,0.00058,9.48197]
[1778458807371,28.0,81617.13,27.5,-0.42955,0.00058,9.48197]
[1778458807463,28.0,81632.08,27.5,-0.42088,0.00058,9.44426]
[1778458808028,28.0,81632.08,27.5,-0.42088,0.00058,9.44426]
[1778458808471,28.0,81634.57,27.5,-0.41945,0.00058,9.43758]
[1778458809282,28.0,81634.57,27.5,-0.41945,0.00058,9.43758]
[1778458809477,28.0,81633.35,27.5,-0.42016,0.00058,9.44092]
[1778458809979,28.0,81633.35,27.5,-0.42016,0.00058,9.44092]
[1778458810057,28.0,81633.35,27.5,-0.42016,0.00058,9.44092]
[1778458810484,28.01,81633.64,27.5,-0.42,0.00058,9.44016]
[1778458811095,28.01,81633.64,27.5,-0.42,0.00058,9.44016]
[1778458811138,28.01,81633.64,27.5,-0.42,0.00058,9.44016]
[1778458811204,28.01,81633.64,27.5,-0.42,0.00058,9.44016]
[1778458811247,28.01,81633.64,27.5,-0.42,0.00058,9.44016]
[1778458811339,28.01,81633.64,27.5,-0.42,0.00058,9.44016]
[1778458811397,28.01,81633.64,37.5,-0.42,0.00058,9.44016]
[1778458811424,28.01,81633.64,37.5,-0.42,0.00058,9.44016]
[1778458811441,28.01,81633.64,37.5,-0.42,0.00058,9.44016]
[1778458811571,28.01,81633.64,37.5,-0.42,0.00058,9.44016]
[1778458811479,28.01,81633.64,37.5,-0.42001,0.00058,9.44019]
[1778458811606,28.01,81633.64,37.5,-0.42001,0.00058,9.44019]
[1778458811718,28.01,81633.64,37.5,-0.42001,0.00058,9.44019]
[1778458811821,28.01,81633.64,37.5,-0.42001,0.00058,9.44019]
[1778458811850,28.01,81633.64,37.5,-0.42001,0.00058,9.44019]
[1778458812154,28.01,81633.64,37.5,-0.42001,0.00058,9.44019]
[1778458812344,28.01,81633.64,37.5,-0.42001,0.00058,9.44019]
[1778458812426,28.01,81595.8,37.5,-0.44199,0.00058,9.52808]
[1778458813168,28.01,81595.8,37.5,-0.44199,0.00058,9.52808]
[1778458813241,28.01,81595.8,37.5,-0.44199,0.00058,9.52808]
[1778458813444,28.01,81572.46,37.5,-0.45566,0.00059,9.56779]
[1778458814085,28.01,81572.46,37.5,-0.45566,0.00059,9.56779]
[1778458814094,28.01,81572.46,37.5,-0.45566,0.00059,9.56779]
[1778458814487,28.01,81572.46,37.5,-0.45566,0.00059,9.56779]
[1778458814512,28.01,81572.46,37.5,-0.45566,0.00059,9.56779]
[1778458814555,28.01,81572.46,37.5,-0.45566,0.00059,9.56779]
[1778458814575,28.01,81572.46,37.5,-0.45566,0.00059,9.56779]
[1778458814604,28.01,81572.46,37.5,-0.45566,0.00059,9.56779]
[1778458814628,28.01,81572.46,37.5,-0.45566,0.00059,9.56779]
[1778458814645,28.02,81572.17,37.5,-0.45583,0.00059,9.56821]
[1778458814747,28.02,81572.17,37.5,-0.45583,0.00059,9.56821]
[1778458814927,28.02,81572.17,37.5,-0.45583,0.00059,9.56821]
[1778458814992,28.02,81572.17,37.5,-0.45583,0.00059,9.56821]
[1778458815020,28.02,81572.17,37.5,-0.45583,0.00059,9.56821]
[1778458815141,28.02,81572.17,37.5,-0.45583,0.00059,9.56821]
[1778458815364,28.02,81572.17,37.5,-0.45583,0.00059,9.56821]
[1778458815548,28.02,81572.17,37.5,-0.45583,0.00059,9.56821]
[1778458815470,28.02,81570.13,37.5,-0.45703,0.00059,9.57113]
[1778458815663,28.02,81570.13,37.5,-0.45703,0.00059,9.57113]
[1778458816283,28.02,81570.13,37.5,-0.45703,0.00059,9.57113]
[1778458816424,28.02,81570.13,37.5,-0.45703,0.00059,9.57113]
[1778458816525,28.02,81522.71,37.5,-0.48494,0.00059,9.61458]
[1778458817258,28.02,81522.71,37.5,-0.48494,0.00059,9.61458]
[1778458818771,28.02,81520.33,37.5,-0.48635,0.00059,9.61552]
[1778458819453,28.02,81520.33,37.5,-0.48635,0.00059,9.61552]
[1778458819480,28.03,81524.92,37.5,-0.48364,0.00059,9.61361]
[1778458819960,28.03,81524.92,37.5,-0.48364,0.00059,9.61361]
[1778458820091,28.03,81524.92,37.5,-0.48364,0.00059,9.61361]
[1778458820169,28.03,81524.92,37.5,-0.48364,0.00059,9.61361]
[1778458820182,28.03,81524.92,37.5,-0.48364,0.00059,9.61361]
[1778458820348,28.03,81524.92,37.5,-0.48364,0.00059,9.61361]
[1778458820589,28.03,81524.92,37.5,-0.48364,0.00059,9.61361]
[1778458820485,28.03,81524.03,37.5,-0.48417,0.00059,9.61401]
[1778458820668,28.03,81524.03,37.5,-0.48417,0.00059,9.61401]
[1778458821004,28.03,81524.03,37.5,-0.48417,0.00059,9.61401]
[1778458821028,28.03,81524.03,37.5,-0.48417,0.00059,9.61401]
[1778458821282,28.03,81524.03,37.5,-0.48417,0.00059,9.61401]
[1778458821370,28.06,81503.87,37.5,-0.49606,0.00059,9.61874]
[1778458822128,28.06,81503.87,37.5,-0.49606,0.00059,9.61874]
[1778458822513,28.06,81508.7,37.5,-0.49321,0.00059,9.61839]
[1778458822581,28.06,81508.7,37.5,-0.49321,0.00059,9.61839]
[1778458823532,28.06,81519.46,37.5,-0.48687,0.00059,9.61584]
[1778458824094,28.06,81519.46,37.5,-0.48687,0.00059,9.61584]
[1778458824340,28.06,81519.46,37.5,-0.48687,0.00059,9.61584]
[1778458824450,28.06,81519.46,37.5,-0.48687,0.00059,9.61584]
[1778458824519,28.07,81522.46,37.5,-0.48511,0.00059,9.6147]
[1778458824831,28.07,81522.46,37.5,-0.48511,0.00059,9.6147]
[1778458825352,28.07,81522.46,37.5,-0.48511,0.00059,9.6147]
[1778458825400,28.07,81522.46,37.5,-0.48511,0.00059,9.6147]
[1778458825449,28.07,81522.46,37.5,-0.48511,0.00059,9.6147]
[1778458825591,28.07,81522.46,37.5,-0.48511,0.00059,9.6147]
[1778458825537,28.07,81531.14,37.5,-0.48,0.00059,9.61033]
[1778458825744,28.07,81531.14,37.5,-0.48,0.00059,9.61033]
[1778458825760,28.07,81531.14,37.5,-0.48,0.00059,9.61033]
[1778458825900,28.07,81531.14,37.5,-0.48,0.00059,9.61033]
[1778458826028,28.07,81531.14,37.5,-0.48,0.00059,9.61033]
[1778458826378,28.07,81531.14,37.5,-0.48,0.00059,9.61033]
[1778458826481,28.07,81516.47,37.5,-0.48864,0.00059,9.6168]
[1778458827078,28.07,81516.47,37.5,-0.48864,0.00059,9.6168]
[1778458827244,28.07,81516.47,37.5,-0.48864,0.00059,9.6168]
[1778458827443,28.07,81502.34,37.5,-0.49696,0.00059,9.61875]
[1778458828013,28.07,81502.34,37.5,-0.49696,0.00059,9.61875]
[1778458828920,28.07,81501.38,37.5,-0.49753,0.00059,9.61873]
[1778458828936,28.07,81501.38,37.5,-0.49753,0.00059,9.61873]
[1778458829029,28.07,81501.38,37.5,-0.49753,0.00059,9.61873]
[1778458829169,28.07,81501.38,37.5,-0.49753,0.00059,9.61873]
[1778458829213,28.07,81501.34,37.5,-0.49755,0.00059,9.61873]
[1778458829894,28.07,81501.34,37.5,-0.49755,0.00059,9.61873]
[1778458829966,28.07,81501.34,37.5,-0.49755,0.00059,9.61873]
[1778458829996,28.07,81501.34,37.5,-0.49755,0.00059,9.61873]
[1778458830158,28.07,81501.34,37.5,-0.49755,0.00059,9.61873]
[1778458830493,28.07,81510.17,37.5,-0.49235,0.00059,9.61819]
[1778458830709,28.07,81510.17,37.5,-0.49235,0.00059,9.61819]
[1778458830927,28.07,81510.17,37.5,-0.49235,0.00059,9.61819]
[1778458831028,28.07,81510.17,37.5,-0.49235,0.00059,9.61819]
[1778458831239,28.07,81510.17,37.5,-0.49235,0.00059,9.61819]
[1778458831550,28.1,81479.37,37.5,-0.5105,0.00059,9.60253]
[1778458831945,28.1,81479.37,37.5,-0.5105,0.00059,9.60253]
[1778458832034,28.1,81484.91,37.5,-0.50724,0.00059,9.60494]
[1778458832676,28.1,81484.91,37.5,-0.50724,0.00059,9.60494]
[1778458833529,28.11,81491.37,37.5,-0.50343,0.00059,9.60692]
[1778458833613,28.11,81491.37,37.5,-0.50343,0.00059,9.60692]
[1778458833668,28.11,81491.37,37.5,-0.50343,0.00059,9.60692]
[1778458833697,28.11,81491.37,37.5,-0.50343,0.00059,9.60692]
[1778458833863,28.11,81491.37,37.5,-0.50343,0.00059,9.60692]
[1778458834202,28.11,81491.37,37.5,-0.50343,0.00059,9.60692]
[1778458834533,28.11,81484.35,37.5,-0.50757,0.00059,9.60472]
[1778458835028,28.11,81484.35,37.5,-0.50757,0.00059,9.60472]
[1778458835381,28.14,81471.79,37.5,-0.51495,0.00059,9.59823]
[1778458836246,28.14,81471.79,37.5,-0.51495,0.00059,9.59823]
[1778458836489,28.13,81471.21,37.5,-0.5153,0.00059,9.59784]
[1778458836569,28.13,81471.21,37.5,-0.5153,0.00059,9.59784]
[1778458836578,28.13,81471.21,37.5,-0.5153,0.00059,9.59784]
[1778458836714,28.13,81471.21,37.5,-0.5153,0.00059,9.59784]
[1778458836771,28.13,81471.21,37.5,-0.5153,0.00059,9.59784]
[1778458837201,28.13,81471.21,37.5,-0.5153,0.00059,9.59784]
[1778458837452,28.13,81471.21,37.5,-0.5153,0.00059,9.59784]
[1778458837517,28.13,81471.21,37.5,-0.5153,0.00059,9.59784]
[1778458837456,28.16,81479.86,37.5,-0.51019,0.00059,9.60279]
[1778458838030,28.16,81479.86,37.5,-0.51019,0.00059,9.60279]
[1778458838474,28.16,81479.86,37.5,-0.51019,0.00059,9.60279]
[1778458838460,28.2,81462.27,37.5,-0.5205,0.00059,9.59117]
[1778458839010,28.2,81462.27,37.5,-0.5205,0.00059,9.59117]
[1778458839023,28.2,81462.27,37.5,-0.5205,0.00059,9.59117]
[1778458839227,28.2,81462.27,37.5,-0.5205,0.00059,9.59117]
[1778458839545,28.23,81468.8,37.5,-0.51664,0.00059,9.59626]
[1778458840433,28.23,81468.8,37.5,-0.51664,0.00059,9.59626]
[1778458840442,28.23,81468.8,37.5,-0.51664,0.00059,9.59626]
[1778458840465,28.23,81468.8,37.5,-0.51664,0.00059,9.59626]
[1778458840483,28.23,81468.8,37.5,-0.51664,0.00059,9.59626]
[1778458840489,28.26,81473.17,37.5,-0.51406,0.00059,9.59916]
[1778458840787,28.26,81473.17,37.5,-0.51406,0.00059,9.59916]
[1778458841165,28.26,81473.17,37.5,-0.51406,0.00059,9.59916]
[1778458841196,28.26,81473.17,37.5,-0.51406,0.00059,9.59916]
[1778458841248,28.26,81473.17,37.5,-0.51406,0.00059,9.59916]
[1778458841281,28.26,81473.17,37.5,-0.51406,0.00059,9.59916]
[1778458841367,28.26,81473.17,37.5,-0.51406,0.00059,9.59916]
[1778458841429,28.26,81473.17,37.5,-0.51406,0.00059,9.59916]
[1778458841538,28.26,81456.25,37.5,-0.52397,0.00059,9.58579]
[1778458842183,28.26,81456.25,37.5,-0.52397,0.00059,9.58579]
[1778458842507,28.26,81456.25,37.5,-0.52397,0.00059,9.58579]
[1778458842228,28.26,81455.52,37.5,-0.5244,0.00059,9.58509]
[1778458843456,28.26,81455.52,37.5,-0.5244,0.00059,9.58509]
[1778458843456,28.26,81455.52,37.5,-0.5244,0.00059,9.58509]
[1778458843473,28.26,81455.52,37.5,-0.5244,0.00059,9.58509]
[1778458843521,28.26,81455.52,37.5,-0.5244,0.00059,9.58509]
[1778458843527,28.26,81455.52,37.5,-0.5244,0.00059,9.58509]
[1778458843552,28.26,81455.52,37.5,-0.5244,0.00059,9.58509]
[1778458843578,28.26,81455.52,37.5,-0.5244,0.00059,9.58509]
[1778458843686,28.27,81455.3,37.5,-0.52452,0.00059,9.58489]
[1778458843856,28.27,81455.3,37.5,-0.52452,0.00059,9.58489]
[1778458844467,28.27,81434.06,37.5,-0.53693,0.00058,9.55935]
[1778458845063,28.27,81434.06,37.5,-0.53693,0.00058,9.55935]
[1778458845406,28.27,81434.06,37.5,-0.53693,0.00058,9.55935]
[1778458845464,28.27,81422.19,37.5,-0.54386,0.00058,9.54106]
[1778458846266,28.27,81422.19,37.5,-0.54386,0.00058,9.54106]
[1778458846349,28.27,81422.19,37.5,-0.54386,0.00058,9.54106]
[1778458846386,28.27,81422.19,37.5,-0.54386,0.00058,9.54106]
[1778458846610,28.27,81422.19,37.5,-0.54386,0.00058,9.54106]
[1778458846621,28.27,81422.09,37.5,-0.54392,0.00058,9.54089]
[1778458847382,28.27,81422.09,37.5,-0.54392,0.00058,9.54089]
[1778458847384,28.27,81422.09,37.5,-0.54392,0.00058,9.54089]
[1778458847407,28.27,81422.09,37.5,-0.54392,0.00058,9.54089]
[1778458847531,28.27,81422.09,37.5,-0.54392,0.00058,9.54089]
[1778458847502,28.25,81413.32,37.5,-0.54907,0.00058,9.52539]
[1778458847932,28.25,81413.32,37.5,-0.54907,0.00058,9.52539]
[1778458848053,28.25,81413.32,37.5,-0.54907,0.00058,9.52539]
[1778458848065,28.25,81413.32,37.5,-0.54907,0.00058,9.52539]
[1778458848523,28.25,81410.74,37.5,-0.55056,0.00058,9.52058]
[1778458849479,28.25,81418.76,37.5,-0.54589,0.00058,9.53514]
[1778458849743,28.25,81418.76,37.5,-0.54589,0.00058,9.53514]
[1778458849771,28.25,81418.76,37.5,-0.54589,0.00058,9.53514]
[1778458849785,28.25,81418.76,37.5,-0.54589,0.00058,9.53514]
[1778458849922,28.25,81418.76,37.5,-0.54589,0.00058,9.53514]
[1778458850007,28.25,81418.76,37.5,-0.54589,0.00058,9.53514]
[1778458850433,28.25,81418.76,37.5,-0.54589,0.00058,9.53514]
[1778458850518,28.27,81422.98,37.5,-0.5434,0.00058,9.54235]
[1778458850683,28.27,81422.98,37.5,-0.5434,0.00058,9.54235]
[1778458850690,28.27,81422.98,37.5,-0.5434,0.00058,9.54235]
[1778458851544,28.27,81440.09,37.5,-0.53341,0.00058,9.56755]
[1778458852111,28.27,81440.09,37.5,-0.53341,0.00058,9.56755]
[1778458852266,28.27,81440.09,37.5,-0.53341,0.00058,9.56755]
[1778458852459,28.27,81440.09,37.5,-0.53341,0.00058,9.56755]
[1778458852573,28.27,81440.09,37.5,-0.53341,0.00058,9.56755]
[1778458852556,28.28,81444.04,37.5,-0.53109,0.00058,9.57252]
[1778458852710,28.28,81444.04,37.5,-0.53109,0.00058,9.57252]
[1778458852757,28.28,81444.04,37.5,-0.53109,0.00058,9.57252]
[1778458853091,28.28,81444.04,37.5,-0.53109,0.00058,9.57252]
[1778458853496,28.28,81462.23,37.5,-0.52045,0.00059,9.59122]
[1778458853689,28.28,81462.23,37.5,-0.52045,0.00059,9.59122]
[1778458853776,28.28,81462.23,37.5,-0.52045,0.00059,9.59122]
[1778458853814,28.28,81462.23,37.5,-0.52045,0.00059,9.59122]
[1778458853893,28.28,81462.23,37.5,-0.52045,0.00059,9.59122]
[1778458853967,28.28,81462.23,37.5,-0.52045,0.00059,9.59122]
[1778458854191,28.28,81462.23,37.5,-0.52045,0.00059,9.59122]
[1778458854319,28.28,81462.23,37.5,-0.52045,0.00059,9.59122]
[1778458854348,28.28,81462.23,37.5,-0.52045,0.00059,9.59122]
[1778458854420,28.28,81480.91,37.5,-0.50952,0.00059,9.60331]
[1778458854648,28.28,81480.91,37.5,-0.50952,0.00059,9.60331]
[1778458854780,28.28,81480.91,37.5,-0.50952,0.00059,9.60331]
[1778458854837,28.28,81480.91,37.5,-0.50952,0.00059,9.60331]
[1778458854955,28.28,81480.91,37.5,-0.50952,0.00059,9.60331]
[1778458854963,28.28,81480.91,37.5,-0.50952,0.00059,9.60331]
[1778458855138,28.28,81480.91,37.5,-0.50952,0.00059,9.60331]
[1778458855174,28.28,81489.76,37.5,-0.50433,0.00059,9.60652]
[1778458855659,28.28,81489.76,37.5,-0.50433,0.00059,9.60652]
[1778458856493,28.28,81489.76,37.5,-0.50433,0.00059,9.60652]
[1778458856558,28.28,81501.46,37.5,-0.49748,0.00059,9.60828]
[1778458856788,28.28,81501.46,37.5,-0.49748,0.00059,9.60828]
[1778458857413,28.28,81501.46,37.5,-0.49748,0.00059,9.60828]
[1778458857442,28.28,81501.46,37.5,-0.49748,0.00059,9.60828]
[1778458857582,28.28,81507.05,37.5,-0.4942,0.00059,9.60811]
[1778458857619,28.28,81507.05,37.5,-0.4942,0.00059,9.60811]
[1778458857627,28.28,81507.05,37.5,-0.4942,0.00059,9.60811]
[1778458857729,28.28,81507.05,37.5,-0.4942,0.00059,9.60811]
[1778458857749,28.28,81507.05,37.5,-0.4942,0.00059,9.60811]
[1778458857868,28.28,81507.05,37.5,-0.4942,0.00059,9.60811]
[1778458858023,28.28,81507.05,37.5,-0.4942,0.00059,9.60811]
[1778458858027,28.28,81507.05,37.5,-0.4942,0.00059,9.60811]
[1778458858203,28.28,81507.05,37.5,-0.4942,0.00059,9.60811]
[1778458858485,28.28,81503.23,37.5,-0.49644,0.00059,9.60829]
[1778458858653,28.28,81503.23,37.5,-0.49644,0.00059,9.60829]
[1778458859116,28.28,81503.23,37.5,-0.49644,0.00059,9.60829]
[1778458859528,28.28,81503.23,37.5,-0.49644,0.00059,9.60829]
[1778458859585,28.28,81489.46,37.5,-0.50451,0.00059,9.60644]
[1778458859739,28.28,81489.46,37.5,-0.50451,0.00059,9.60644]
[1778458860261,28.28,81489.46,37.5,-0.50451,0.00059,9.60644]
[1778458860318,28.28,81489.46,37.5,-0.50451,0.00059,9.60644]
[1778458860409,28.28,81489.62,37.5,-0.50441,0.00059,9.60648]
[1778458861277,28.28,81489.62,37.5,-0.50441,0.00059,9.60648]
[1778458861378,28.29,81482.24,37.5,-0.50873,0.00059,9.6039]
[1778458862290,28.29,81485.94,37.5,-0.50657,0.00059,9.60534]
[1778458863315,28.29,81485.94,37.5,-0.50657,0.00059,9.60534]
[1778458863349,28.29,81485.94,37.5,-0.50657,0.00059,9.60534]
[1778458863366,28.29,81485.94,37.5,-0.50657,0.00059,9.60534]
[1778458863393,28.29,81485.94,37.5,-0.50657,0.00059,9.60534]
[1778458863436,28.29,81485.94,37.5,-0.50657,0.00059,9.60534]
[1778458863588,28.29,81485.94,37.5,-0.50657,0.00059,9.60534]
[1778458863511,28.29,81487.05,37.5,-0.50592,0.00059,9.60571]
[1778458863643,28.29,81487.05,37.5,-0.50592,0.00059,9.60571]
[1778458863843,28.29,81487.05,37.5,-0.50592,0.00059,9.60571]
[1778458864028,28.29,81487.05,37.5,-0.50592,0.00059,9.60571]
[1778458864549,28.29,81498.39,37.5,-0.49927,0.00059,9.60809]
[1778458865043,28.29,81498.39,37.5,-0.49927,0.00059,9.60809]
[1778458865580,28.29,81509.26,37.5,-0.49291,0.00059,9.60787]
[1778458865997,28.29,81509.26,37.5,-0.49291,0.00059,9.60787]
[1778458866028,28.29,81509.26,37.5,-0.49291,0.00059,9.60787]
[1778458866162,28.29,81520.01,37.5,-0.48662,0.00058,9.60525]
[1778458866702,28.29,81520.01,37.5,-0.48662,0.00058,9.60525]
[1778458866797,28.29,81520.01,37.5,-0.48662,0.00058,9.60525]
[1778458867546,28.3,81526.58,37.5,-0.48278,0.00058,9.60247]
[1778458868567,28.3,81532.99,37.5,-0.47903,0.00058,9.59891]
[1778458868988,28.3,81532.99,37.5,-0.47903,0.00058,9.59891]
[1778458869347,28.3,81532.99,37.5,-0.47903,0.00058,9.59891]
[1778458869399,28.3,81532.99,37.5,-0.47903,0.00058,9.59891]
[1778458869556,28.3,81535.41,37.5,-0.47762,0.00058,9.59734]
[1778458870527,28.3,81535.41,37.5,-0.47762,0.00058,9.59734]
[1778458870532,28.3,81535.41,37.5,-0.47762,0.00058,9.59734]
[1778458870544,28.3,81535.41,37.5,-0.47762,0.00058,9.59734]
[1778458870598,28.3,81538.61,37.5,-0.47575,0.00058,9.59509]
[1778458870867,28.3,81538.61,37.5,-0.47575,0.00058,9.59509]
[1778458870946,28.3,81538.61,37.5,-0.47575,0.00058,9.59509]
[1778458870954,28.3,81538.61,37.5,-0.47575,0.00058,9.59509]
[1778458871005,28.3,81538.61,37.5,-0.47575,0.00058,9.59509]
[1778458871401,28.3,81539.0,37.5,-0.47553,0.00058,9.5948]
[1778458871684,28.3,81539.0,37.5,-0.47553,0.00058,9.5948]
[1778458872029,28.3,81539.0,37.5,-0.47553,0.00058,9.5948]
[1778458872537,28.3,81536.96,37.5,-0.47672,0.00058,9.59628]
[1778458873175,28.3,81539.25,37.5,-0.47538,0.00058,9.59461]
[1778458874923,28.3,81538.8,37.5,-0.47564,0.00058,9.59495]
[1778458875514,28.3,81543.27,37.5,-0.47304,0.00058,9.59143]
[1778458876368,28.3,81551.34,37.5,-0.46833,0.00058,9.58404]
[1778458877225,28.3,81551.34,37.5,-0.46833,0.00058,9.58404]
[1778458877270,28.31,81549.15,37.5,-0.46961,0.00058,9.58618]
[1778458878694,28.31,81547.35,37.5,-0.47066,0.00058,9.58786]
[1778458879307,28.31,81547.35,37.5,-0.47066,0.00058,9.58786]
[1778458880892,28.31,81549.43,37.5,-0.46945,0.00058,9.58592]
[1778458881764,28.31,81549.63,37.5,-0.46933,0.00058,9.58573]
[1778458881847,28.31,81549.63,37.5,-0.46933,0.00058,9.58573]
[1778458881930,28.31,81549.63,37.5,-0.46933,0.00058,9.58573]
[1778458882017,28.31,81549.63,37.5,-0.46933,0.00058,9.58573]
[1778458882333,28.31,81549.63,37.5,-0.46933,0.00058,9.58573]
[1778458882384,28.31,81555.58,37.5,-0.46587,0.00058,9.57963]
[1778458883459,28.31,81555.58,37.5,-0.46587,0.00058,9.57963]
[1778458883481,28.31,81555.58,37.5,-0.46587,0.00058,9.57963]
[1778458883544,28.31,81555.58,37.5,-0.46587,0.00058,9.57963]
[1778458883520,28.31,81562.63,37.5,-0.46176,0.00058,9.57147]
[1778458884499,28.31,81561.77,37.5,-0.46226,0.00058,9.57252]
[1778458885287,28.31,81557.17,37.5,-0.46494,0.00058,9.57788]
[1778458885863,28.31,81557.17,37.5,-0.46494,0.00058,9.57788]
[1778458886259,28.31,81559.0,37.5,-0.46388,0.00058,9.57581]
[1778458887279,28.31,81559.0,37.5,-0.46388,0.00058,9.57581]
[1778458887380,28.32,81560.01,37.5,-0.46329,0.00058,9.57463]
[1778458888260,28.32,81560.01,37.5,-0.46329,0.00058,9.57463]
[1778458888545,28.32,81565.79,37.5,-0.45993,0.00058,9.5675]
[1778458889070,28.32,81565.79,37.5,-0.45993,0.00058,9.5675]
[1778458889642,28.32,81568.33,37.5,-0.45846,0.00058,9.56416]
[1778458890609,28.32,81568.33,37.5,-0.45846,0.00058,9.56416]
[1778458891028,28.32,81570.15,37.5,-0.4574,0.00058,9.56168]
[1778458891434,28.32,81570.15,37.5,-0.4574,0.00058,9.56168]
[1778458891526,28.32,81572.34,37.5,-0.45608,0.00058,9.54808]
[1778458892798,28.32,81572.66,37.5,-0.4559,0.00058,9.54763]
[1778458893307,28.32,81572.66,37.5,-0.4559,0.00058,9.54763]
[1778458893329,28.32,81572.66,37.5,-0.4559,0.00058,9.54763]
[1778458893364,28.32,81572.66,37.5,-0.4559,0.00058,9.54763]
[1778458893390,28.32,81572.66,37.5,-0.4559,0.00058,9.54763]
[1778458893579,28.32,81572.66,37.5,-0.4559,0.00058,9.54763]
[1778458893643,28.32,81574.05,37.5,-0.45509,0.00058,9.54561]
[1778458894028,28.32,81574.05,37.5,-0.45509,0.00058,9.54561]
[1778458894554,28.32,81562.88,37.5,-0.46159,0.00058,9.56067]
[1778458895709,28.32,81562.81,37.5,-0.46163,0.00058,9.56076]
[1778458895732,28.32,81562.81,37.5,-0.46163,0.00058,9.56076]
[1778458896546,28.32,81566.4,37.5,-0.45954,0.00058,9.5562]
[1778458896794,28.32,81566.4,37.5,-0.45954,0.00058,9.5562]
[1778458897355,28.32,81566.4,37.5,-0.45954,0.00058,9.5562]
[1778458897492,28.32,81566.4,37.5,-0.45954,0.00058,9.5562]
[1778458897600,28.32,81566.4,37.5,-0.45954,0.00058,9.5562]
[1778458897593,28.32,81569.68,37.5,-0.45764,0.00058,9.55182]
[1778458898028,28.32,81569.68,37.5,-0.45764,0.00058,9.55182]
[1778458898472,28.32,81569.68,37.5,-0.45764,0.00058,9.55182]
[1778458898549,28.33,81575.65,37.5,-0.45417,0.00058,9.54326]
[1778458898942,28.33,81575.65,37.5,-0.45417,0.00058,9.54326]
[1778458899618,28.33,81575.65,37.5,-0.45417,0.00058,9.54326]
[1778458899681,28.33,81575.33,37.5,-0.45435,0.00058,9.54374]
[1778458900169,28.33,81575.33,37.5,-0.45435,0.00058,9.54374]
[1778458900493,28.33,81575.33,37.5,-0.45435,0.00058,9.54374]
[1778458900919,28.33,81577.1,37.5,-0.45333,0.00058,9.54108]
[1778458901602,28.33,81577.1,37.5,-0.45333,0.00058,9.54108]
[1778458901635,28.33,81578.02,37.5,-0.45279,0.00058,9.53968]
[1778458901700,28.33,81578.02,37.5,-0.45279,0.00058,9.53968]
[1778458901707,28.33,81578.02,37.5,-0.45279,0.00058,9.53968]
[1778458901735,28.33,81578.02,37.5,-0.45279,0.00058,9.53968]
[1778458901973,28.33,81578.02,37.5,-0.45279,0.00058,9.53968]
[1778458902028,28.33,81578.02,37.5,-0.45279,0.00058,9.53968]
[1778458902250,28.33,81578.02,37.5,-0.45279,0.00058,9.53968]
[1778458902650,28.33,81591.27,37.5,-0.44511,0.00058,9.51749]
[1778458902982,28.33,81591.27,37.5,-0.44511,0.00058,9.51749]
[1778458903272,28.33,81595.17,37.5,-0.44285,0.00058,9.51028]
[1778458903889,28.33,81595.17,37.5,-0.44285,0.00058,9.51028]
[1778458904097,28.33,81595.17,37.5,-0.44285,0.00058,9.51028]
[1778458904212,28.33,81595.17,37.5,-0.44285,0.00058,9.51028]
[1778458904618,28.33,81601.08,37.5,-0.43944,0.00058,9.49881]
[1778458904911,28.33,81601.08,37.5,-0.43944,0.00058,9.49881]
[1778458905028,28.33,81601.08,37.5,-0.43944,0.00058,9.49881]
[1778458905404,28.33,81607.36,37.5,-0.43582,0.00058,9.48582]
[1778458906395,28.33,81607.36,37.5,-0.43582,0.00058,9.48582]
[1778458906525,28.33,81610.3,37.5,-0.43412,0.00058,9.47949]
[1778458910673,28.34,81610.66,37.5,-0.43392,0.00058,9.47871]
[1778458910324,28.34,81613.01,37.5,-0.43257,0.00058,9.47351]
[1778458911330,28.34,81619.13,37.5,-0.42905,0.00058,9.45943]
[1778458912046,28.34,81619.13,37.5,-0.42905,0.00058,9.45943]
[1778458912220,28.34,81619.13,37.5,-0.42905,0.00058,9.45943]
[1778458912658,28.34,81619.19,37.5,-0.42902,0.00058,9.45931]
[1778458912901,28.34,81619.19,37.5,-0.42902,0.00058,9.45931]
[1778458913652,28.34,81619.43,37.5,-0.42888,0.00057,9.45875]
[1778458915028,28.34,81620.98,37.5,-0.42799,0.00057,9.45506]
[1778458915666,28.34,81627.33,37.5,-0.42435,0.00057,9.43945]
[1778458915800,28.34,81627.33,37.5,-0.42435,0.00057,9.43945]
[1778458917436,28.34,81628.52,37.5,-0.42366,0.00057,9.43644]
[1778458918072,28.34,81628.8,37.5,-0.4235,0.00057,9.43572]
[1778458918092,28.34,81628.8,37.5,-0.4235,0.00057,9.43572]
[1778458918258,28.34,81628.8,37.5,-0.4235,0.00057,9.43572]
[1778458918578,28.34,81625.28,37.5,-0.42552,0.00057,9.44458]
[1778458919605,28.34,81625.28,37.5,-0.42552,0.00057,9.44458]
[1778458919632,28.34,81616.51,37.5,-0.43057,0.00058,9.4656]
[1778458919825,28.34,81616.51,37.5,-0.43057,0.00058,9.4656]
[1778458920642,28.34,81613.74,37.5,-0.43216,0.00058,9.47192]
[1778458921651,28.34,81617.36,37.5,-0.43007,0.00058,9.46362]
[1778458922576,28.34,81617.36,37.5,-0.43007,0.00058,9.46362]
[1778458922645,28.34,81619.85,37.5,-0.42864,0.00057,9.45777]
[1778458923111,28.34,81619.85,37.5,-0.42864,0.00057,9.45777]
[1778458924707,28.34,81616.95,37.5,-0.43031,0.00058,9.46457]
[1778458925174,28.34,81616.95,37.5,-0.43031,0.00058,9.46457]
[1778458925296,28.34,81616.95,37.5,-0.43031,0.00058,9.46457]
[1778458925332,28.34,81616.95,37.5,-0.43031,0.00058,9.46457]
[1778458925633,28.34,81624.39,37.5,-0.42603,0.00057,9.44678]
[1778458926028,28.34,81624.39,37.5,-0.42603,0.00057,9.44678]
[1778458926167,28.34,81624.39,37.5,-0.42603,0.00057,9.44678]
[1778458926637,28.34,81630.89,37.5,-0.4223,0.00057,9.43034]
[1778458926699,28.34,81630.89,37.5,-0.4223,0.00057,9.43034]
[1778458927742,28.34,81632.11,37.5,-0.42161,0.00057,9.42717]
[1778458928290,28.34,81632.11,37.5,-0.42161,0.00057,9.42717]
[1778458928455,28.34,81627.8,37.5,-0.42408,0.00057,9.43825]
[1778458929562,28.34,81627.8,37.5,-0.42408,0.00057,9.43825]
[1778458929572,28.34,81627.8,37.5,-0.42408,0.00057,9.43825]
[1778458929663,28.34,81625.47,37.5,-0.42541,0.00057,9.4441]
[1778458930472,28.34,81630.27,37.5,-0.42266,0.00057,9.43194]
[1778458932089,28.34,81628.77,37.5,-0.42352,0.00057,9.43577]
[1778458933374,28.34,81628.61,37.5,-0.42361,0.00057,9.43618]
[1778458933386,28.34,81628.61,37.5,-0.42361,0.00057,9.43618]
[1778458933883,28.34,81627.24,37.5,-0.42439,0.00057,9.43964]
[1778458934501,28.34,81627.12,37.5,-0.42446,0.00057,9.43994]
[1778458935976,28.34,81627.59,37.5,-0.42418,0.00057,9.43873]
[1778458935996,28.34,81627.59,37.5,-0.42418,0.00057,9.43873]
[1778458936087,28.34,81627.59,37.5,-0.42418,0.00057,9.43873]
[1778458936090,28.34,81627.59,37.5,-0.42418,0.00057,9.43873]
[1778458936515,28.34,81632.84,37.5,-0.42117,0.00057,9.42519]
[1778458936856,28.34,81632.84,37.5,-0.42117,0.00057,9.42519]
[1778458937651,28.33,81629.86,37.5,-0.42288,0.00057,9.43293]
[1778458937724,28.33,81629.86,37.5,-0.42288,0.00057,9.43293]
[1778458937749,28.33,81629.86,37.5,-0.42288,0.00057,9.43293]
[1778458937793,28.33,81629.86,37.5,-0.42288,0.00057,9.43293]
[1778458937819,28.33,81629.86,37.5,-0.42288,0.00057,9.43293]
[1778458938659,28.34,81624.2,37.5,-0.42613,0.00057,9.44719]
[1778458939101,28.34,81624.2,37.5,-0.42613,0.00057,9.44719]
[1778458939342,28.34,81624.2,37.5,-0.42613,0.00057,9.44719]
[1778458939536,28.34,81630.08,37.5,-0.42276,0.00057,9.43238]
[1778458940543,28.33,81634.55,37.5,-0.42019,0.00057,9.42066]
[1778458941701,28.33,81634.55,37.5,-0.42019,0.00057,9.42066]
[1778458943564,28.33,81640.89,37.5,-0.41656,0.00057,9.40336]
[1778458946666,28.33,81640.96,37.5,-0.41652,0.00057,9.40317]
[1778458946592,28.33,81643.5,37.5,-0.41507,0.00057,9.39603]
[1778458946780,28.33,81643.5,37.5,-0.41507,0.00057,9.39603]
[1778458946947,28.33,81643.5,37.5,-0.41507,0.00057,9.39603]
[1778458947599,28.33,81648.77,37.5,-0.41207,0.00057,9.38082]
[1778458948276,28.33,81648.77,37.5,-0.41207,0.00057,9.38082]
[1778458949051,28.33,81649.61,37.5,-0.41159,0.00057,9.37835]
[1778458949178,28.33,81649.61,37.5,-0.41159,0.00057,9.37835]
[1778458949713,28.33,81654.94,37.5,-0.40855,0.00057,9.36232]
[1778458950034,28.33,81654.94,37.5,-0.40855,0.00057,9.36232]
[1778458950620,28.33,81661.07,37.5,-0.40507,0.00057,9.34323]
[1778458951643,28.33,81661.07,37.5,-0.40507,0.00057,9.34323]
[1778458952696,28.33,81652.64,37.5,-0.40977,0.00057,9.35855]
[1778458954485,28.33,81654.3,37.5,-0.40882,0.00057,9.35352]
[1778458954729,28.33,81654.3,37.5,-0.40882,0.00057,9.35352]
[1778458954682,28.33,81658.92,37.5,-0.40619,0.00057,9.33923]
[1778458955572,28.33,81658.92,37.5,-0.40619,0.00057,9.33923]
[1778458956687,28.33,81655.03,37.5,-0.4084,0.00057,9.35127]
[1778458958701,28.33,81660.77,37.5,-0.40514,0.00057,9.33339]
[1778458958805,28.33,81660.77,37.5,-0.40514,0.00057,9.33339]
[1778458960568,28.33,81661.03,37.5,-0.40499,0.00057,9.33256]
[1778458960617,28.33,81661.03,37.5,-0.40499,0.00057,9.33256]
[1778458960716,28.33,81661.71,37.5,-0.40461,0.00057,9.3304]
[1778458961062,28.33,81661.71,37.5,-0.40461,0.00057,9.3304]
[1778458961716,28.33,81661.71,37.5,-0.40461,0.00057,9.3304]
[1778458963120,28.33,81662.91,37.5,-0.40392,0.00057,9.32654]
[1778458963189,28.33,81662.91,37.5,-0.40392,0.00057,9.32654]
[1778458963748,28.33,81664.61,37.5,-0.40295,0.00057,9.32104]
[1778458967322,28.33,81666.66,37.5,-0.40179,0.00057,9.31432]
[1778458967377,28.33,81666.66,37.5,-0.40179,0.00057,9.31432]
[1778458967412,28.33,81666.66,37.5,-0.40179,0.00057,9.31432]
[1778458967761,28.33,81666.41,37.5,-0.40193,0.00057,9.31513]
[1778458967833,28.33,81666.41,37.5,-0.40193,0.00057,9.31513]
[1778458968544,28.33,81657.53,37.5,-0.40697,0.00057,9.34351]
[1778458969182,28.33,81657.53,37.5,-0.40697,0.00057,9.34351]
[1778458969637,28.33,81649.12,37.5,-0.41176,0.00057,9.36899]
[1778458969818,28.33,81649.12,37.5,-0.41176,0.00057,9.36899]
[1778458970804,28.33,81649.12,37.5,-0.41176,0.00057,9.36899]
[1778458970855,28.33,81649.12,37.5,-0.41176,0.00057,9.36899]
[1778458971690,28.33,81650.65,37.5,-0.41089,0.00057,9.36445]
[1778458972333,28.33,81650.65,37.5,-0.41089,0.00057,9.36445]
[1778458972412,28.33,81642.82,37.5,-0.41536,0.00057,9.38719]
[1778458972881,28.33,81642.82,37.5,-0.41536,0.00057,9.38719]
[1778458972881,28.33,81642.82,37.5,-0.41536,0.00057,9.38719]
[1778458973378,28.33,81642.82,37.5,-0.41536,0.00057,9.38719]
[1778458973667,28.33,81642.85,37.5,-0.41535,0.00057,9.38711]
[1778458973888,28.33,81642.85,37.5,-0.41535,0.00057,9.38711]
[1778458974032,28.33,81642.85,37.5,-0.41535,0.00057,9.38711]
[1778458974301,28.33,81642.85,37.5,-0.41535,0.00057,9.38711]
[1778458974481,28.33,81642.85,37.5,-0.41535,0.00057,9.38711]
[1778458974836,28.33,81626.36,37.5,-0.42481,0.00057,9.43113]
[1778458976783,28.33,81631.12,37.5,-0.42207,0.00057,9.41897]
[1778458976951,28.33,81631.12,37.5,-0.42207,0.00057,9.41897]
[1778458977546,28.33,81632.23,37.5,-0.42143,0.00057,9.41607]
[1778458978396,28.33,81632.23,37.5,-0.42143,0.00057,9.41607]
[1778458978553,28.33,81634.78,37.5,-0.41997,0.00057,9.40932]
[1778458979508,28.33,81634.78,37.5,-0.41997,0.00057,9.40932]
[1778458979600,28.33,81625.84,37.5,-0.4251,0.00057,9.43242]
[1778458980101,28.33,81625.84,37.5,-0.4251,0.00057,9.43242]
[1778458980771,28.33,81625.36,37.5,-0.42538,0.00057,9.43361]
[1778458981014,28.33,81625.36,37.5,-0.42538,0.00057,9.43361]
[1778458981115,28.33,81623.95,37.5,-0.42619,0.00058,9.4371]
[1778458984028,28.33,81625.38,37.5,-0.42536,0.00057,9.43355]
[1778458984365,28.33,81625.38,37.5,-0.42536,0.00057,9.43355]
[1778458984548,28.33,81625.38,37.5,-0.42536,0.00057,9.43355]
[1778458984777,28.33,81625.38,37.5,-0.42536,0.00057,9.43355]
[1778458984757,28.33,81627.06,37.5,-0.42439,0.00057,9.42933]
[1778458985267,28.33,81627.06,37.5,-0.42439,0.00057,9.42933]
[1778458985383,28.33,81627.06,37.5,-0.42439,0.00057,9.42933]
[1778458985504,28.33,81633.6,37.5,-0.42064,0.00057,9.41242]
[1778458986028,28.33,81633.6,37.5,-0.42064,0.00057,9.41242]
[1778458986227,28.33,81633.6,37.5,-0.42064,0.00057,9.41242]
[1778458986539,28.33,81644.11,37.5,-0.41462,0.00057,9.38349]
[1778458987552,28.33,81644.11,37.5,-0.41462,0.00057,9.38349]
[1778458987639,28.33,81644.11,37.5,-0.41462,0.00057,9.38349]
[1778458987737,28.32,81645.44,37.5,-0.41385,0.00057,9.37963]
[1778458987961,28.32,81645.44,37.5,-0.41385,0.00057,9.37963]
[1778458988129,28.32,81645.44,37.5,-0.41385,0.00057,9.37963]
[1778458988554,28.32,81645.44,37.5,-0.41385,0.00057,9.37963]
[1778458988598,28.32,81645.44,37.5,-0.41385,0.00057,9.37963]
[1778458988640,28.32,81650.3,37.5,-0.41108,0.00057,9.36542]
[1778458989204,28.32,81650.3,37.5,-0.41108,0.00057,9.36542]
[1778458989571,28.32,81650.3,37.5,-0.41108,0.00057,9.36542]
[1778458989573,28.32,81654.02,37.5,-0.40895,0.00057,9.35421]
[1778458990053,28.32,81654.02,37.5,-0.40895,0.00057,9.35421]
[1778458990497,28.32,81654.02,37.5,-0.40895,0.00057,9.35421]
[1778458992604,28.32,81659.82,37.5,-0.40565,0.00057,9.33622]
[1778458993703,28.32,81662.32,37.5,-0.40423,0.00057,9.32827]
[1778458994159,28.32,81662.32,37.5,-0.40423,0.00057,9.32827]
[1778458996739,28.32,81663.85,37.5,-0.40336,0.00057,9.32336]
[1778458996747,28.32,81663.85,37.5,-0.40336,0.00057,9.32336]
[1778458996873,28.32,81664.57,37.5,-0.40295,0.00057,9.32104]
[1778458997499,28.32,81664.57,37.5,-0.40295,0.00057,9.32104]
[1778458997584,28.32,81668.74,37.5,-0.40059,0.00057,9.30736]
[1778458997909,28.32,81668.74,37.5,-0.40059,0.00057,9.30736]
[1778458997980,28.32,81668.74,37.5,-0.40059,0.00057,9.30736]
[1778458998646,28.32,81677.44,37.5,-0.39567,0.00056,9.27772]
[1778458999448,28.32,81680.72,37.5,-0.39381,0.00056,9.26619]
[1778459000503,28.32,81680.72,37.5,-0.39381,0.00056,9.26619]
[1778459000630,28.32,81680.72,37.5,-0.39381,0.00056,9.26619]
[1778459000953,28.32,81682.76,37.5,-0.39266,0.00056,9.25892]
[1778459001232,28.32,81680.19,37.5,-0.39411,0.00056,9.26808]
[1778459003351,28.32,81681.17,37.5,-0.39356,0.00056,9.26458]
[1778459003780,28.32,81684.56,37.5,-0.39164,0.00056,9.2524]
[1778459004029,28.32,81684.56,37.5,-0.39164,0.00056,9.2524]
[1778459005123,28.32,81688.1,37.5,-0.38965,0.00056,9.23947]
[1778459009080,28.32,81685.69,37.5,-0.391,0.00056,9.24827]
[1778459010909,28.32,81684.18,37.5,-0.39185,0.00056,9.25373]
[1778459011028,28.32,81684.18,37.5,-0.39185,0.00056,9.25373]
[1778459011094,28.32,81681.03,37.5,-0.39351,0.00056,9.25414]
[1778459013373,28.32,81680.32,37.5,-0.39391,0.00056,9.25664]
[1778459013860,28.32,81680.47,37.5,-0.39383,0.00056,9.25609]
[1778459013992,28.32,81680.47,37.5,-0.39383,0.00056,9.25609]
[1778459014028,28.32,81680.47,37.5,-0.39383,0.00056,9.25609]
[1778459014448,28.32,81680.47,37.5,-0.39383,0.00056,9.25609]
[1778459014450,28.32,81680.47,37.5,-0.39383,0.00056,9.25609]
[1778459014726,28.32,81680.47,37.5,-0.39383,0.00056,9.25609]
[1778459014733,28.32,81683.84,37.5,-0.39192,0.00056,9.24402]
[1778459014871,28.32,81683.84,37.5,-0.39192,0.00056,9.24402]
[1778459015632,28.32,81683.84,37.5,-0.39192,0.00056,9.24402]
[1778459015697,28.32,81696.44,37.5,-0.38483,0.00056,9.19705]
[1778459015958,28.32,81696.44,37.5,-0.38483,0.00056,9.19705]
[1778459016253,28.32,81696.44,37.5,-0.38483,0.00056,9.19705]
[1778459016480,28.32,81696.44,37.5,-0.38483,0.00056,9.19705]
[1778459016582,28.31,81702.27,37.5,-0.38156,0.00056,9.17435]
[1778459016948,28.31,81702.27,37.5,-0.38156,0.00056,9.17435]
[1778459017531,28.31,81702.97,37.5,-0.38117,0.00056,9.17159]
[1778459018518,28.31,81705.39,37.5,-0.37982,0.00056,9.16193]
[1778459018990,28.31,81705.39,37.5,-0.37982,0.00056,9.16193]
[1778459019824,28.31,81711.53,37.5,-0.37639,0.00056,9.13701]
[1778459020029,28.31,81711.53,37.5,-0.37639,0.00056,9.13701]
[1778459020202,28.31,81715.23,37.5,-0.37433,0.00056,9.12168]
[1778459021750,28.31,81715.23,37.5,-0.37433,0.00056,9.12168]
[1778459022173,28.31,81716.01,37.5,-0.3739,0.00056,9.11844]
[1778459024572,28.31,81713.6,37.5,-0.37523,0.00056,9.12845]
[1778459025739,28.31,81707.56,37.5,-0.3786,0.00056,9.15316]
[1778459026674,28.31,81707.56,37.5,-0.3786,0.00056,9.15316]
[1778459028041,28.31,81710.2,37.5,-0.37711,0.00056,9.14236]
[1778459029669,28.31,81709.23,37.5,-0.37765,0.00056,9.14628]
[1778459030391,28.31,81713.91,37.5,-0.37504,0.00056,9.12697]
[1778459031575,28.31,81713.91,37.5,-0.37504,0.00056,9.12697]
[1778459031615,28.31,81713.91,37.5,-0.37504,0.00056,9.12697]
[1778459031627,28.31,81715.09,37.5,-0.37438,0.00056,9.12203]
[1778459033818,28.31,81717.01,37.5,-0.37331,0.00056,9.11396]
[1778459037480,28.3,81717.44,37.5,-0.37304,0.00056,9.11197]
[1778459037787,28.3,81717.44,37.5,-0.37304,0.00056,9.11197]
[1778459037792,28.3,81717.44,37.5,-0.37304,0.00056,9.11192]
[1778459038926,28.3,81717.4,37.5,-0.37306,0.00056,9.11209]
[1778459040702,28.3,81721.73,37.5,-0.37066,0.00055,9.09366]
[1778459041830,28.3,81728.65,37.5,-0.36683,0.00055,9.06354]
[1778459042207,28.3,81728.65,37.5,-0.36683,0.00055,9.06354]
[1778459042456,28.3,81728.65,37.5,-0.36683,0.00055,9.06354]
[1778459042733,28.3,81728.27,37.5,-0.36704,0.00055,9.06522]
[1778459043195,28.3,81728.27,37.5,-0.36704,0.00055,9.06522]
[1778459043689,28.3,81736.88,37.5,-0.36228,0.00055,9.02657]
[1778459044799,28.3,81736.88,37.5,-0.36228,0.00055,9.02657]
[1778459044802,28.3,81736.88,37.5,-0.36228,0.00055,9.02657]
[1778459044800,28.3,81737.99,37.5,-0.36167,0.00055,9.02147]
[1778459045538,28.3,81737.99,37.5,-0.36167,0.00055,9.02147]
[1778459045763,28.3,81738.49,37.5,-0.3614,0.00055,9.01918]
[1778459050822,28.3,81738.62,37.5,-0.36132,0.00055,9.01852]
[1778459052317,28.3,81740.41,37.5,-0.36033,0.00055,9.01025]
[1778459052384,28.3,81744.73,37.5,-0.35796,0.00055,8.99013]
[1778459053131,28.3,81744.73,37.5,-0.35796,0.00055,8.99013]
[1778459053422,28.3,81744.73,37.5,-0.35796,0.00055,8.99013]
[1778459053488,28.3,81744.73,37.5,-0.35796,0.00055,8.99013]
[1778459053718,28.3,81745.68,37.5,-0.35744,0.00055,8.9857]
[1778459054727,28.3,81745.68,37.5,-0.35744,0.00055,8.9857]
[1778459054732,28.3,81745.68,37.5,-0.35744,0.00055,8.9857]
[1778459054791,28.3,81746.34,37.5,-0.35708,0.00055,8.98258]
[1778459055081,28.3,81746.34,37.5,-0.35708,0.00055,8.98258]
[1778459055405,28.3,81752.15,37.5,-0.3539,0.00055,8.95488]
[1778459058895,28.29,81753.4,37.5,-0.35321,0.00055,8.94872]
[1778459059636,28.29,81753.4,37.5,-0.35321,0.00055,8.94872]
[1778459059826,28.29,81762.59,37.5,-0.3482,0.00054,8.9035]
[1778459060381,28.29,81762.59,37.5,-0.3482,0.00054,8.9035]
[1778459060807,28.29,81764.06,37.5,-0.3474,0.00054,8.8961]
[1778459061471,28.29,81764.06,37.5,-0.3474,0.00054,8.8961]
[1778459061847,28.29,81764.06,37.5,-0.3474,0.00054,8.8961]
[1778459061731,28.29,81764.47,37.5,-0.34718,0.00054,8.89405]
[1778459061912,28.29,81764.47,37.5,-0.34718,0.00054,8.89405]
[1778459061918,28.29,81764.47,37.5,-0.34718,0.00054,8.89405]
[1778459061987,28.29,81764.47,37.5,-0.34718,0.00054,8.89405]
[1778459062409,28.29,81764.47,37.5,-0.34718,0.00054,8.89405]
[1778459062749,28.29,81771.43,37.5,-0.34341,0.00054,8.85871]
[1778459064725,28.29,81770.69,37.5,-0.3438,0.00054,8.86243]
[1778459064893,28.29,81770.79,37.5,-0.34374,0.00054,8.86185]
[1778459065111,28.29,81770.79,37.5,-0.34374,0.00054,8.86185]
[1778459065619,28.29,81770.79,37.5,-0.34374,0.00054,8.86185]
[1778459065624,28.29,81761.45,37.5,-0.34879,0.00054,8.90893]
[1778459068030,28.28,81760.4,37.5,-0.34935,0.00054,8.91402]
[1778459068213,28.28,81760.4,37.5,-0.34935,0.00054,8.91402]
[1778459069969,28.28,81760.51,37.5,-0.34928,0.00054,8.91335]
[1778459070002,28.28,81760.51,37.5,-0.34928,0.00054,8.91335]
[1778459070025,28.28,81760.51,37.5,-0.34928,0.00054,8.91335]
[1778459070513,28.28,81756.49,37.5,-0.35146,0.00054,8.93309]
[1778459071165,28.28,81756.49,37.5,-0.35146,0.00054,8.93309]
[1778459071815,28.28,81756.49,37.5,-0.35146,0.00054,8.93309]
[1778459071833,28.28,81758.32,37.5,-0.3503,0.00054,8.9128]
[1778459074539,28.28,81752.02,37.5,-0.35373,0.00055,8.94347]
[1778459075546,28.28,81755.9,37.5,-0.35161,0.00055,8.92458]
[1778459076561,28.28,81755.9,37.5,-0.35161,0.00055,8.92458]
[1778459076564,28.28,81755.9,37.5,-0.35161,0.00055,8.92458]
[1778459076576,28.28,81755.9,37.5,-0.35161,0.00055,8.92458]
[1778459076627,28.28,81755.9,37.5,-0.35161,0.00055,8.92458]
[1778459076716,28.28,81755.9,37.5,-0.35161,0.00055,8.92458]
[1778459078166,28.27,81753.98,37.5,-0.35264,0.00055,8.93384]
[1778459079574,28.27,81761.51,37.5,-0.34854,0.00054,8.89676]
[1778459080324,28.27,81761.51,37.5,-0.34854,0.00054,8.89676]
[1778459080851,28.27,81761.84,37.5,-0.34835,0.00054,8.895]
[1778459082411,28.27,81763.39,37.5,-0.3475,0.00054,8.88725]
[1778459082643,28.27,81763.15,37.5,-0.34762,0.00054,8.88836]
[1778459083411,28.27,81763.15,37.5,-0.34762,0.00054,8.88836]
[1778459083420,28.27,81763.15,37.5,-0.34762,0.00054,8.88836]
[1778459083475,28.27,81763.15,37.5,-0.34762,0.00054,8.88836]
[1778459083628,28.27,81763.15,37.5,-0.34762,0.00054,8.88836]
[1778459083885,28.27,81764.51,37.5,-0.34688,0.00054,8.88146]
[1778459084368,28.27,81764.51,37.5,-0.34688,0.00054,8.88146]
[1778459084479,28.27,81764.51,37.5,-0.34688,0.00054,8.88146]
[1778459084807,28.27,81769.88,37.5,-0.34397,0.00054,8.8542]
[1778459086423,28.27,81768.23,37.5,-0.34486,0.00054,8.86264]
[1778459086852,28.27,81767.34,37.5,-0.34535,0.00054,8.86718]
[1778459087510,28.27,81767.34,37.5,-0.34535,0.00054,8.86718]
[1778459087535,28.27,81767.34,37.5,-0.34535,0.00054,8.86718]
[1778459087813,28.27,81767.34,37.5,-0.34535,0.00054,8.86718]
[1778459087821,28.27,81767.34,37.5,-0.34535,0.00054,8.86718]
[1778459087885,28.27,81768.26,37.5,-0.34485,0.00054,8.86249]
[1778459090651,28.26,81771.84,37.5,-0.34289,0.00054,8.84399]
[1778459091817,28.26,81771.84,37.5,-0.34289,0.00054,8.84399]
[1778459092332,28.26,81771.83,37.5,-0.34289,0.00054,8.84391]
[1778459100363,28.25,81769.93,37.5,-0.34387,0.00054,8.85322]
[1778459100368,28.25,81769.93,37.5,-0.34387,0.00054,8.85322]
[1778459101728,28.25,81764.72,37.5,-0.34668,0.00054,8.87957]
[1778459101988,28.25,81764.72,37.5,-0.34668,0.00054,8.87957]
[1778459102800,28.25,81764.72,37.5,-0.34668,0.00054,8.87957]
[1778459102901,28.25,81762.19,37.5,-0.34804,0.00054,8.89214]
[1778459103550,28.25,81762.19,37.5,-0.34804,0.00054,8.89214]
[1778459103742,28.25,81759.99,37.5,-0.34923,0.00054,8.90311]
[1778459104244,28.25,81759.99,37.5,-0.34923,0.00054,8.90311]
[1778459104316,28.25,81759.99,37.5,-0.34923,0.00054,8.90311]
[1778459104920,28.24,81760.65,37.5,-0.34886,0.00054,8.89972]
[1778459104940,28.24,81760.65,37.5,-0.34886,0.00054,8.89972]
[1778459104979,28.24,81760.65,37.5,-0.34886,0.00054,8.89972]
[1778459105756,28.24,81751.86,37.5,-0.35366,0.00055,8.94284]
[1778459106763,28.24,81748.01,37.5,-0.35577,0.00055,8.96131]
[1778459107435,28.24,81748.01,37.5,-0.35577,0.00055,8.96131]
[1778459107439,28.24,81748.01,37.5,-0.35577,0.00055,8.96131]
[1778459107442,28.24,81748.01,37.5,-0.35577,0.00055,8.96131]
[1778459107669,28.24,81748.01,37.5,-0.35577,0.00055,8.96131]
[1778459107736,28.24,81748.01,37.5,-0.35577,0.00055,8.96131]
[1778459107770,28.24,81744.73,37.5,-0.35756,0.00055,8.97681]
[1778459109025,28.24,81746.56,37.5,-0.35655,0.00055,8.9681]
[1778459110835,28.24,81746.68,37.5,-0.35648,0.00055,8.96747]
[1778459112110,28.24,81747.21,37.5,-0.35618,0.00055,8.96483]
[1778459112236,28.24,81747.21,37.5,-0.35618,0.00055,8.96483]
[1778459112768,28.24,81747.21,37.5,-0.35618,0.00055,8.96483]
[1778459115208,28.23,81750.76,37.5,-0.35421,0.00055,8.94766]
[1778459118849,28.23,81745.04,37.5,-0.35733,0.00055,8.9748]
[1778459119231,28.23,81745.04,37.5,-0.35733,0.00055,8.9748]
[1778459119653,28.23,81745.04,37.5,-0.35733,0.00055,8.9748]
[1778459120744,28.23,81744.01,37.5,-0.35789,0.00055,8.97957]
[1778459122474,28.22,81748.36,37.5,-0.35549,0.00055,8.95883]
[1778459122517,28.22,81748.36,37.5,-0.35549,0.00055,8.95883]
[1778459122674,28.22,81748.36,37.5,-0.35549,0.00055,8.95883]
[1778459122877,28.22,81755.91,37.5,-0.35135,0.00055,8.92221]
[1778459123039,28.22,81755.91,37.5,-0.35135,0.00055,8.92221]
[1778459123430,28.22,81755.91,37.5,-0.35135,0.00055,8.92221]
[1778459123441,28.22,81755.91,37.5,-0.35135,0.00055,8.92221]
[1778459123543,28.22,81755.91,37.5,-0.35135,0.00055,8.92221]
[1778459123884,28.22,81763.72,37.5,-0.34708,0.00054,8.8833]
[1778459124590,28.22,81763.72,37.5,-0.34708,0.00054,8.8833]
[1778459124891,28.22,81762.92,37.5,-0.34751,0.00054,8.88724]
[1778459125306,28.22,81762.92,37.5,-0.34751,0.00054,8.88724]
[1778459125307,28.22,81762.92,37.5,-0.34751,0.00054,8.88724]
[1778459125329,28.22,81762.92,37.5,-0.34751,0.00054,8.88724]
[1778459125331,28.22,81762.92,37.5,-0.34751,0.00054,8.88724]
[1778459126013,28.22,81762.32,37.5,-0.34783,0.00054,8.89018]
[1778459126905,28.22,81762.13,37.5,-0.34793,0.00054,8.89111]
[1778459130933,28.22,81765.01,37.5,-0.34635,0.00054,8.8765]
[1778459131170,28.22,81765.01,37.5,-0.34635,0.00054,8.8765]
[1778459133120,28.22,81765.8,37.5,-0.34576,0.00054,8.86123]
[1778459134747,28.22,81767.09,37.5,-0.34506,0.00054,8.85465]
[1778459135048,28.22,81768.7,37.5,-0.34418,0.00054,8.84641]
[1778459135056,28.22,81768.7,37.5,-0.34418,0.00054,8.84641]
[1778459135211,28.22,81768.7,37.5,-0.34418,0.00054,8.84641]
[1778459135241,28.22,81768.7,37.5,-0.34418,0.00054,8.84641]
[1778459135279,28.22,81768.7,37.5,-0.34418,0.00054,8.84641]
[1778459135349,28.22,81768.7,37.5,-0.34418,0.00054,8.84641]
[1778459135614,28.22,81768.7,37.5,-0.34418,0.00054,8.84641]
[1778459135859,28.22,81782.23,37.5,-0.33687,0.00054,8.77561]
[1778459136128,28.22,81782.23,37.5,-0.33687,0.00054,8.77561]
[1778459136341,28.22,81782.23,37.5,-0.33687,0.00054,8.77561]
[1778459136731,28.21,81808.05,37.5,-0.32307,0.00053,8.63241]
[1778459137662,28.21,81801.9,37.5,-0.32633,0.00053,8.6674]
[1778459137991,28.21,81801.9,37.5,-0.32633,0.00053,8.6674]
[1778459138532,28.21,81801.9,37.5,-0.32633,0.00053,8.6674]
[1778459139279,28.21,81796.82,37.5,-0.32903,0.00053,8.69578]
[1778459140529,28.21,81796.82,37.5,-0.32903,0.00053,8.69578]
[1778459146000,28.2,81796.51,37.5,-0.32916,0.00053,8.69713]
[1778459146414,28.2,81796.51,37.5,-0.32916,0.00053,8.69713]
[1778459146432,28.2,81796.51,37.5,-0.32916,0.00053,8.69713]
[1778459146435,28.2,81796.51,37.5,-0.32916,0.00053,8.69713]
[1778459146452,28.2,81796.51,37.5,-0.32916,0.00053,8.69713]
[1778459146489,28.2,81796.51,37.5,-0.32916,0.00053,8.69713]
[1778459146522,28.2,81796.51,37.5,-0.32916,0.00053,8.69713]
[1778459146530,28.2,81796.51,37.5,-0.32916,0.00053,8.69713]
[1778459146658,28.2,81796.51,37.5,-0.32916,0.00053,8.69713]
[1778459146709,28.2,81796.51,37.5,-0.32916,0.00053,8.69713]
[1778459146838,28.2,81792.57,37.5,-0.33126,0.00053,8.71887]
[1778459147494,28.2,81792.57,37.5,-0.33126,0.00053,8.71887]
[1778459147547,28.2,81782.1,37.5,-0.33688,0.00054,8.7757]
[1778459148627,28.2,81777.03,37.5,-0.33961,0.00054,8.80256]
[1778459149283,28.2,81777.03,37.5,-0.33961,0.00054,8.80256]
[1778459149291,28.2,81777.03,37.5,-0.33961,0.00054,8.80256]
[1778459149377,28.2,81777.03,37.5,-0.33961,0.00054,8.80256]
[1778459150316,28.2,81779.46,37.5,-0.3383,0.00054,8.78969]
[1778459150407,28.2,81772.35,37.5,-0.34214,0.00054,8.82695]
[1778459151142,28.2,81772.35,37.5,-0.34214,0.00054,8.82695]
[1778459151414,28.2,81764.55,37.5,-0.34636,0.00054,8.86683]
[1778459153710,28.2,81766.76,37.5,-0.34515,0.00054,8.85552]
[1778459161363,28.19,81766.76,37.5,-0.34509,0.00054,8.85493]
[1778459163009,28.18,81765.75,37.5,-0.34563,0.00054,8.85992]
[1778459163047,28.18,81765.75,37.5,-0.34563,0.00054,8.85992]
[1778459163140,28.18,81765.75,37.5,-0.34563,0.00054,8.85992]
[1778459163810,28.18,81757.74,37.5,-0.34999,0.00055,8.90007]
[1778459164158,28.18,81757.74,37.5,-0.34999,0.00055,8.90007]
[1778459164164,28.18,81750.08,37.5,-0.35419,0.00055,8.93753]
[1778459164976,28.18,81750.08,37.5,-0.35419,0.00055,8.93753]
[1778459164978,28.18,81750.08,37.5,-0.35419,0.00055,8.93753]
[1778459167431,28.18,81747.56,37.5,-0.35556,0.00055,8.94955]
[1778459167463,28.18,81747.56,37.5,-0.35556,0.00055,8.94955]
[1778459169440,28.18,81744.94,37.5,-0.35699,0.00055,8.96193]
[1778459170326,28.17,81743.36,37.5,-0.35785,0.00055,8.96928]
[1778459171213,28.17,81740.79,37.5,-0.35926,0.00055,8.98128]
[1778459172220,28.17,81743.62,37.5,-0.35769,0.00055,8.96792]
[1778459175597,28.17,81744.09,37.5,-0.35742,0.00055,8.96557]
[1778459176338,28.17,81743.5,37.5,-0.35773,0.00055,8.9683]
[1778459176828,28.16,81746.8,37.5,-0.35591,0.00055,8.95256]
[1778459177889,28.16,81749.8,37.5,-0.35425,0.00055,8.9381]
[1778459178263,28.16,81753.57,37.5,-0.35218,0.00055,8.91973]
[1778459179865,28.16,81753.57,37.5,-0.35218,0.00055,8.91973]
[1778459179966,28.16,81752.61,37.5,-0.3527,0.00055,8.92436]
[1778459180471,28.16,81752.61,37.5,-0.3527,0.00055,8.92436]
[1778459180502,28.16,81752.61,37.5,-0.3527,0.00055,8.92436]
[1778459180550,28.16,81751.17,37.5,-0.35349,0.00055,8.93137]
[1778459182921,28.16,81750.81,37.5,-0.35367,0.00055,8.933]
[1778459182952,28.16,81750.81,37.5,-0.35367,0.00055,8.933]
[1778459183876,28.15,81749.57,37.5,-0.35433,0.00055,8.93876]
[1778459185627,28.15,81750.13,37.5,-0.35402,0.00055,8.93602]
[1778459189224,28.15,81751.83,37.5,-0.35307,0.00055,8.92762]
[1778459189340,28.15,81752.8,37.5,-0.35253,0.00055,8.92286]
[1778459190733,28.15,81752.8,37.5,-0.35253,0.00055,8.92286]
[1778459190771,28.15,81753.85,37.5,-0.35195,0.00055,8.91765]
[1778459191343,28.15,81753.85,37.5,-0.35195,0.00055,8.91765]
[1778459191373,28.15,81753.85,37.5,-0.35195,0.00055,8.91765]
[1778459191392,28.15,81753.69,37.5,-0.35188,0.00055,8.9072]
[1778459196700,28.14,81754.24,37.5,-0.35153,0.00055,8.90408]
[1778459199276,28.13,81752.88,37.5,-0.35225,0.00055,8.91045]
[1778459200446,28.13,81752.04,37.5,-0.3527,0.00055,8.91445]
[1778459200532,28.13,81749.48,37.5,-0.35409,0.00055,8.92679]
[1778459202431,28.12,81745.42,37.5,-0.35631,0.00055,8.94608]
[1778459207014,28.11,81746.95,37.5,-0.35542,0.00055,8.93839]
[1778459207798,28.11,81747.38,37.5,-0.35517,0.00055,8.93621]
[1778459208409,28.11,81748.22,37.5,-0.3547,0.00055,8.93205]
[1778459208473,28.1,81748.26,37.5,-0.35466,0.00055,8.93178]
[1778459210309,28.1,81748.26,37.5,-0.35466,0.00055,8.93178]
[1778459210467,28.1,81748.26,37.5,-0.35466,0.00055,8.93178]
[1778459210944,28.1,81748.26,37.5,-0.35466,0.00055,8.93178]
[1778459211744,28.1,81750.75,37.5,-0.35328,0.00055,8.9196]
[1778459212310,28.1,81750.75,37.5,-0.35328,0.00055,8.9196]
[1778459213275,28.1,81748.72,37.5,-0.3544,0.00055,8.92943]
[1778459218197,28.1,81752.0,37.5,-0.35257,0.00055,8.91334]
[1778459218909,28.1,81754.57,37.5,-0.35116,0.00055,8.90069]
[1778459223990,28.1,81755.47,37.5,-0.35066,0.00055,8.89621]
[1778459228580,28.1,81753.89,37.5,-0.35152,0.00055,8.90396]
[1778459229084,28.1,81753.25,37.5,-0.35187,0.00055,8.9071]
[1778459229814,28.1,81753.25,37.5,-0.35187,0.00055,8.9071]
[1778459229834,28.1,81739.33,37.5,-0.35956,0.00055,8.97384]
[1778459232111,28.09,81738.41,37.5,-0.36006,0.00056,8.97802]
[1778459232998,28.09,81738.41,37.5,-0.36006,0.00056,8.97802]
[1778459232643,28.09,81737.44,37.5,-0.36059,0.00056,8.98247]
[1778459233650,28.09,81737.76,37.5,-0.36041,0.00056,8.98096]
[1778459237884,28.08,81740.77,37.5,-0.35871,0.00055,8.96663]
[1778459241627,28.08,81740.12,37.5,-0.35906,0.00055,8.96957]
[1778459241707,28.08,81739.94,37.5,-0.35915,0.00055,8.97031]
[1778459242055,28.08,81739.94,37.5,-0.35915,0.00055,8.97031]
[1778459242058,28.08,81739.94,37.5,-0.35915,0.00055,8.97031]
[1778459242219,28.08,81739.94,37.5,-0.35915,0.00055,8.97031]
[1778459242714,28.08,81738.21,37.5,-0.3601,0.00056,8.97838]
[1778459246802,28.08,81736.85,37.5,-0.36086,0.00056,8.98474]
[1778459252784,28.08,81736.53,37.5,-0.36091,0.00056,8.97515]
[1778459256706,28.08,81737.71,37.5,-0.36025,0.00056,8.96969]
[1778459256861,28.08,81737.71,37.5,-0.36025,0.00056,8.96969]
[1778459256991,28.08,81737.71,37.5,-0.36025,0.00056,8.96969]
[1778459257226,28.08,81737.71,37.5,-0.36025,0.00056,8.96969]
[1778459256997,28.08,81734.51,37.5,-0.36203,0.00056,8.98452]
[1778459257339,28.08,81734.51,37.5,-0.36203,0.00056,8.98452]
[1778459257845,28.08,81734.51,37.5,-0.36203,0.00056,8.98452]
[1778459257847,28.08,81734.51,37.5,-0.36203,0.00056,8.98452]
[1778459257906,28.08,81717.81,37.5,-0.37138,0.00056,9.05893]
[1778459258957,28.08,81712.53,37.5,-0.37435,0.00056,9.08143]
[1778459260846,28.08,81709.79,37.5,-0.37589,0.00056,9.09292]
[1778459263867,28.08,81705.8,37.5,-0.37814,0.00057,9.10938]
[1778459267306,28.08,81705.67,37.5,-0.37821,0.00057,9.10987]
[1778459267449,28.08,81705.67,37.5,-0.37821,0.00057,9.10987]
[1778459268775,28.08,81705.16,37.5,-0.3785,0.00057,9.11194]
[1778459269909,28.08,81697.67,37.5,-0.38274,0.00057,9.14194]
[1778459270309,28.08,81697.67,37.5,-0.38274,0.00057,9.14194]
[1778459270321,28.08,81697.67,37.5,-0.38274,0.00057,9.14194]
[1778459271963,28.08,81696.79,37.5,-0.38323,0.00057,9.14538]
[1778459271964,28.08,81696.79,37.5,-0.38323,0.00057,9.14538]
[1778459272063,28.08,81698.63,37.5,-0.38218,0.00057,9.13806]
[1778459272679,28.08,81698.63,37.5,-0.38218,0.00057,9.13806]
[1778459272680,28.08,81698.63,37.5,-0.38218,0.00057,9.13806]
[1778459272930,28.08,81696.08,37.5,-0.38363,0.00057,9.1481]
[1778459273149,28.08,81696.08,37.5,-0.38363,0.00057,9.1481]
[1778459273188,28.08,81696.08,37.5,-0.38363,0.00057,9.1481]
[1778459273938,28.08,81692.17,37.5,-0.38585,0.00057,9.16325]
[1778459274945,28.08,81688.39,37.5,-0.388,0.00057,9.17765]
[1778459276805,28.08,81689.15,37.5,-0.38757,0.00057,9.17478]
[1778459276856,28.08,81689.15,37.5,-0.38757,0.00057,9.17478]
[1778459276960,28.08,81682.54,37.5,-0.39134,0.00057,9.19938]
[1778459278007,28.08,81682.54,37.5,-0.39134,0.00057,9.19938]
[1778459277967,28.08,81677.54,37.5,-0.3942,0.00057,9.21747]
[1778459278974,28.08,81677.6,37.5,-0.39417,0.00057,9.21727]
[1778459279468,28.08,81677.6,37.5,-0.39417,0.00057,9.21727]
[1778459279981,28.08,81677.4,37.5,-0.39428,0.00057,9.218]
[1778459280093,28.08,81677.4,37.5,-0.39428,0.00057,9.218]
[1778459280624,28.08,81677.4,37.5,-0.39428,0.00057,9.218]
[1778459280663,28.08,81677.4,37.5,-0.39428,0.00057,9.218]
[1778459281037,28.08,81668.77,37.5,-0.39923,0.00057,9.24804]
[1778459284010,28.08,81671.07,37.5,-0.39791,0.00057,9.24016]
[1778459288038,28.08,81668.18,37.5,-0.39957,0.00057,9.25003]
[1778459290178,28.08,81668.5,37.5,-0.39938,0.00057,9.24894]
[1778459291061,28.08,81662.45,37.5,-0.40286,0.00058,9.26911]
[1778459294082,28.08,81659.62,37.5,-0.40448,0.00058,9.27827]
[1778459294133,28.08,81659.62,37.5,-0.40448,0.00058,9.27827]
[1778459294720,28.08,81659.62,37.5,-0.40448,0.00058,9.27827]
[1778459294859,28.08,81659.62,37.5,-0.40448,0.00058,9.27827]
[1778459294863,28.08,81659.62,37.5,-0.40448,0.00058,9.27827]
[1778459294886,28.08,81659.62,37.5,-0.40448,0.00058,9.27827]
[1778459295089,28.08,81653.44,37.5,-0.40805,0.00058,9.29781]
[1778459296096,28.08,81644.23,37.5,-0.41338,0.00058,9.32557]
[1778459296243,28.08,81644.23,37.5,-0.41338,0.00058,9.32557]
[1778459296277,28.08,81644.23,37.5,-0.41338,0.00058,9.32557]
[1778459296323,28.08,81644.23,37.5,-0.41338,0.00058,9.32557]
[1778459296414,28.08,81644.23,37.5,-0.41338,0.00058,9.32557]
[1778459296582,28.08,81644.23,37.5,-0.41338,0.00058,9.32557]
[1778459296588,28.08,81644.23,37.5,-0.41338,0.00058,9.32557]
[1778459297029,28.08,81644.23,37.5,-0.41338,0.00058,9.32557]
[1778459297410,28.08,81638.64,37.5,-0.41662,0.00058,9.34162]
[1778459298961,28.08,81635.28,37.5,-0.41858,0.00058,9.35096]
[1778459299851,28.08,81635.28,37.5,-0.41858,0.00058,9.35096]
[1778459300082,28.08,81635.28,37.5,-0.41858,0.00058,9.35096]
[1778459300083,28.08,81634.97,37.5,-0.41876,0.00058,9.35181]
[1778459300157,28.08,81634.97,37.5,-0.41876,0.00058,9.35181]
[1778459300551,28.08,81634.97,37.5,-0.41876,0.00058,9.35181]
[1778459301092,28.08,81638.33,37.5,-0.4168,0.00058,9.34249]
[1778459302101,28.08,81645.9,37.5,-0.41241,0.00058,9.32068]
[1778459305247,28.08,81646.16,37.5,-0.41226,0.00058,9.3199]
[1778459305261,28.08,81646.16,37.5,-0.41226,0.00058,9.3199]
[1778459305442,28.08,81646.16,37.5,-0.41226,0.00058,9.3199]
[1778459305503,28.08,81646.16,37.5,-0.41226,0.00058,9.3199]
[1778459305572,28.08,81644.33,37.5,-0.41332,0.00058,9.32528]
[1778459306810,28.08,81644.33,37.5,-0.41332,0.00058,9.32528]
[1778459307034,28.08,81641.3,37.5,-0.41508,0.00058,9.33405]
[1778459307645,28.08,81641.3,37.5,-0.41508,0.00058,9.33405]
[1778459313820,28.08,81641.45,37.5,-0.4149,0.00058,9.32282]
[1778459315592,28.08,81642.43,37.5,-0.41433,0.00058,9.32]
[1778459315594,28.08,81642.43,37.5,-0.41433,0.00058,9.32]
[1778459315823,28.08,81644.67,37.5,-0.41303,0.00058,9.31348]
[1778459316325,28.08,81644.67,37.5,-0.41303,0.00058,9.31348]
[1778459316844,28.08,81647.08,37.5,-0.41163,0.00058,9.30634]
[1778459317502,28.08,81652.54,37.5,-0.40847,0.00058,9.28976]
[1778459319562,28.08,81652.71,37.5,-0.40837,0.00058,9.28924]
[1778459319599,28.08,81652.71,37.5,-0.40837,0.00058,9.28924]
[1778459319634,28.08,81652.71,37.5,-0.40837,0.00058,9.28924]
[1778459319639,28.08,81652.71,37.5,-0.40837,0.00058,9.28924]
[1778459319665,28.08,81652.71,37.5,-0.40837,0.00058,9.28924]
[1778459319967,28.08,81652.71,37.5,-0.40837,0.00058,9.28924]
[1778459320099,28.08,81654.23,37.5,-0.40749,0.00058,9.28452]
[1778459320396,28.08,81654.23,37.5,-0.40749,0.00058,9.28452]
[1778459321062,28.07,81666.78,37.5,-0.40025,0.00058,9.2438]
[1778459321965,28.07,81666.78,37.5,-0.40025,0.00058,9.2438]
[1778459322083,28.07,81666.78,37.5,-0.40025,0.00058,9.2438]
[1778459321969,28.07,81669.93,37.5,-0.39844,0.00057,9.2331]
[1778459328059,28.07,81669.18,37.5,-0.39887,0.00057,9.23565]
[1778459329371,28.07,81669.09,37.5,-0.39892,0.00057,9.23596]
[1778459329977,28.07,81668.89,37.5,-0.39904,0.00057,9.23663]
[1778459331124,28.07,81668.89,37.5,-0.39904,0.00057,9.23663]
[1778459331346,28.09,81665.29,37.5,-0.40116,0.00058,9.24906]
[1778459332173,28.09,81665.29,37.5,-0.40116,0.00058,9.24906]
[1778459333166,28.1,81666.07,37.5,-0.40074,0.00058,9.24665]
[1778459333850,28.1,81666.07,37.5,-0.40074,0.00058,9.24665]
[1778459334018,28.1,81668.14,37.5,-0.39957,0.00057,9.23979]
[1778459337148,28.11,81665.46,37.5,-0.40114,0.00057,9.24899]
[1778459337148,28.11,81665.46,37.5,-0.40114,0.00057,9.24899]
[1778459338044,28.11,81665.46,37.5,-0.40114,0.00057,9.24899]
[1778459338092,28.11,81664.07,37.5,-0.40194,0.00058,9.25362]
[1778459342649,28.14,81665.71,37.5,-0.40109,0.00057,9.24871]
[1778459343120,28.15,81665.9,37.5,-0.40101,0.00057,9.24829]
[1778459343430,28.15,81671.82,37.5,-0.39762,0.00057,9.22824]
[1778459344628,28.15,81671.82,37.5,-0.39762,0.00057,9.22824]
[1778459345580,28.15,81670.91,37.5,-0.39814,0.00057,9.23138]
[1778459345681,28.15,81663.77,37.5,-0.40224,0.00057,9.25536]
[1778459346274,28.15,81663.77,37.5,-0.40224,0.00057,9.25536]
[1778459346451,28.16,81662.91,37.5,-0.40276,0.00057,9.25834]
[1778459347784,28.16,81662.91,37.5,-0.40276,0.00057,9.25834]
[1778459347786,28.16,81662.91,37.5,-0.40276,0.00057,9.25834]
[1778459348889,28.16,81669.38,37.5,-0.39905,0.00057,9.23678]
[1778459354507,28.16,81668.91,37.5,-0.39933,0.00057,9.23842]
[1778459356073,28.16,81668.91,37.5,-0.39933,0.00057,9.23842]
[1778459357041,28.16,81668.51,37.5,-0.39956,0.00057,9.23978]
[1778459357911,28.16,81672.58,37.5,-0.39723,0.00057,9.22589]
[1778459359078,28.16,81672.58,37.5,-0.39723,0.00057,9.22589]
[1778459361949,28.17,81672.06,37.5,-0.39753,0.00057,9.22771]
[1778459363049,28.17,81663.37,37.5,-0.40252,0.00057,9.25694]
[1778459368605,28.17,81662.93,37.5,-0.40277,0.00057,9.25837]
[1778459372673,28.17,81662.95,37.5,-0.40265,0.00058,9.24743]
[1778459373159,28.17,81662.03,37.5,-0.40318,0.00058,9.25044]
[1778459374180,28.17,81662.03,37.5,-0.40318,0.00058,9.25044]
[1778459374816,28.17,81661.3,37.5,-0.40361,0.00058,9.25283]
[1778459375690,28.17,81661.3,37.5,-0.40361,0.00058,9.25283]
[1778459375791,28.17,81661.55,37.5,-0.40346,0.00058,9.25202]
[1778459376544,28.17,81661.55,37.5,-0.40346,0.00058,9.25202]
[1778459376661,28.17,81661.48,37.5,-0.40351,0.00058,9.25226]
[1778459377190,28.17,81661.48,37.5,-0.40351,0.00058,9.25226]
[1778459377668,28.17,81663.85,37.5,-0.40214,0.00057,9.24451]
[1778459381696,28.17,81667.78,37.5,-0.39989,0.00057,9.23145]
[1778459386777,28.17,81668.77,37.5,-0.39933,0.00057,9.22814]
[1778459386816,28.17,81668.77,37.5,-0.39933,0.00057,9.22814]
[1778459388829,28.17,81671.49,37.5,-0.39777,0.00057,9.21888]
[1778459388904,28.17,81671.49,37.5,-0.39777,0.00057,9.21888]
[1778459389752,28.17,81669.19,37.5,-0.39909,0.00057,9.22675]
[1778459390353,28.17,81669.19,37.5,-0.39909,0.00057,9.22675]
[1778459390975,28.17,81669.19,37.5,-0.39909,0.00057,9.22675]
[1778459393353,28.17,81668.71,37.5,-0.39937,0.00057,9.22841]
[1778459402843,28.17,81670.1,37.5,-0.39858,0.00057,9.2237]
[1778459406826,28.17,81670.02,37.5,-0.39862,0.00057,9.22398]
[1778459409895,28.17,81673.03,37.5,-0.3969,0.00057,9.21365]
[1778459411157,28.17,81673.03,37.5,-0.3969,0.00057,9.21365]
[1778459412198,28.17,81672.13,37.5,-0.39742,0.00057,9.21676]
[1778459411909,28.17,81668.51,37.5,-0.39949,0.00057,9.22912]
[1778459412957,28.17,81668.51,37.5,-0.39949,0.00057,9.22912]
[1778459413160,28.17,81671.08,37.5,-0.39802,0.00057,9.22038]
[1778459414191,28.17,81671.08,37.5,-0.39802,0.00057,9.22038]
[1778459414094,28.17,81664.35,37.5,-0.40188,0.00057,9.24301]
[1778459414930,28.17,81664.35,37.5,-0.40188,0.00057,9.24301]
[1778459415011,28.17,81657.42,37.5,-0.40586,0.00058,9.2654]
[1778459415668,28.17,81657.42,37.5,-0.40586,0.00058,9.2654]
[1778459415938,28.17,81655.94,37.5,-0.40672,0.00058,9.27007]
[1778459419977,28.17,81662.77,37.5,-0.40278,0.00057,9.24815]
[1778459420580,28.17,81662.77,37.5,-0.40278,0.00057,9.24815]
[1778459420984,28.17,81666.01,37.5,-0.40092,0.00057,9.23746]
[1778459421991,28.17,81668.45,37.5,-0.39952,0.00057,9.22927]
[1778459426209,28.17,81670.47,37.5,-0.39836,0.00057,9.2224]
[1778459426252,28.17,81670.47,37.5,-0.39836,0.00057,9.2224]
[1778459426381,28.17,81670.47,37.5,-0.39836,0.00057,9.2224]
[1778459426802,28.17,81670.47,37.5,-0.39836,0.00057,9.2224]
[1778459426943,28.17,81670.47,37.5,-0.39836,0.00057,9.2224]
[1778459427097,28.17,81670.47,37.5,-0.39836,0.00057,9.2224]
[1778459427117,28.17,81678.72,37.5,-0.39364,0.00057,9.19358]
[1778459428026,28.17,81678.72,37.5,-0.39364,0.00057,9.19358]
[1778459428035,28.17,81683.82,37.5,-0.39072,0.00057,9.17508]
[1778459429042,28.17,81686.8,37.5,-0.38902,0.00057,9.16404]
[1778459429755,28.17,81686.8,37.5,-0.38902,0.00057,9.16404]
[1778459429795,28.17,81686.8,37.5,-0.38902,0.00057,9.16404]
[1778459429944,28.17,81686.8,37.5,-0.38902,0.00057,9.16404]
[1778459430207,28.17,81689.12,37.5,-0.3877,0.00057,9.15535]
[1778459430382,28.17,81689.12,37.5,-0.3877,0.00057,9.15535]
[1778459430397,28.17,81689.12,37.5,-0.3877,0.00057,9.15535]
[1778459431056,28.17,81689.16,37.5,-0.38755,0.00057,9.14418]
[1778459434202,28.17,81689.08,37.5,-0.3876,0.00057,9.14448]
[1778459434205,28.17,81689.08,37.5,-0.3876,0.00057,9.14448]
[1778459434206,28.17,81689.08,37.5,-0.3876,0.00057,9.14448]
[1778459435085,28.17,81695.33,37.5,-0.38404,0.00057,9.12054]
[1778459435581,28.17,81695.33,37.5,-0.38404,0.00057,9.12054]
[1778459438105,28.16,81699.71,37.5,-0.38154,0.00057,9.10322]
[1778459441137,28.16,81703.19,37.5,-0.37956,0.00057,9.0892]
[1778459442144,28.16,81713.61,37.5,-0.37367,0.00056,9.04616]
[1778459443151,28.16,81717.2,37.5,-0.37165,0.00056,9.03086]
[1778459444142,28.16,81717.2,37.5,-0.37165,0.00056,9.03086]
[1778459444158,28.16,81704.29,37.5,-0.37893,0.00057,9.08471]
[1778459445619,28.16,81702.62,37.5,-0.37987,0.00057,9.09146]
[1778459445621,28.16,81702.62,37.5,-0.37987,0.00057,9.09146]
[1778459446173,28.16,81702.39,37.5,-0.38,0.00057,9.09237]
[1778459448774,28.16,81702.51,37.5,-0.37993,0.00057,9.09189]
[1778459448777,28.16,81702.51,37.5,-0.37993,0.00057,9.09189]
[1778459448782,28.16,81702.51,37.5,-0.37993,0.00057,9.09189]
[1778459449194,28.16,81703.25,37.5,-0.37952,0.00057,9.08891]
[1778459449520,28.16,81703.25,37.5,-0.37952,0.00057,9.08891]
[1778459451100,28.16,81703.85,37.5,-0.37917,0.00057,9.08648]
[1778459451929,28.16,81703.95,37.5,-0.37912,0.00057,9.08605]
[1778459456064,28.16,81704.64,27.7,-0.37871,0.00057,9.08318]
[1778459461752,28.15,81704.98,27.7,-0.37851,0.00057,9.08167]
[1778459462350,28.15,81705.47,27.7,-0.37823,0.00057,9.07966]
[1778459462449,28.15,81712.94,27.7,-0.37401,0.00056,9.04867]
[1778459463586,28.15,81712.94,27.7,-0.37401,0.00056,9.04867]
[1778459464178,28.15,81712.94,27.7,-0.37401,0.00056,9.04867]
[1778459464301,28.15,81714.67,27.7,-0.37303,0.00056,9.04136]
[1778459465673,28.15,81714.81,27.7,-0.37295,0.00056,9.04077]
[1778459465829,28.15,81714.81,27.7,-0.37295,0.00056,9.04077]
[1778459465847,28.15,81714.81,27.7,-0.37295,0.00056,9.04077]
[1778459465887,28.15,81714.81,27.7,-0.37295,0.00056,9.04077]
[1778459466103,28.15,81716.02,27.7,-0.37227,0.00056,9.03563]
[1778459466729,28.15,81728.0,27.7,-0.36555,0.00056,8.98316]
[1778459468065,28.15,81728.0,27.7,-0.36555,0.00056,8.98316]
[1778459468095,28.15,81731.17,27.7,-0.36377,0.00056,8.96884]
[1778459468430,28.15,81731.17,27.7,-0.36377,0.00056,8.96884]
[1778459468677,28.15,81731.17,27.7,-0.36377,0.00056,8.96884]
[1778459468709,28.15,81731.17,27.7,-0.36377,0.00056,8.96884]
[1778459468778,28.15,81731.17,27.7,-0.36377,0.00056,8.96884]
[1778459469726,28.15,81731.38,27.7,-0.36365,0.00056,8.96788]
[1778459470195,28.15,81731.38,27.7,-0.36365,0.00056,8.96788]
[1778459470146,28.15,81744.94,27.7,-0.35611,0.00055,8.9047]
[1778459471198,28.15,81744.94,27.7,-0.35611,0.00055,8.9047]
[1778459471255,28.15,81745.41,27.7,-0.35585,0.00055,8.90247]
[1778459473150,28.15,81747.5,27.7,-0.35469,0.00055,8.89243]
[1778459473280,28.15,81750.07,27.7,-0.35327,0.00055,8.87996]
[1778459473706,28.15,81750.07,27.7,-0.35327,0.00055,8.87996]
[1778459473852,28.15,81750.07,27.7,-0.35327,0.00055,8.87996]
[1778459473978,28.15,81750.07,27.7,-0.35327,0.00055,8.87996]
[1778459473982,28.15,81750.07,27.7,-0.35327,0.00055,8.87996]
[1778459474001,28.15,81761.26,27.7,-0.3471,0.00055,8.82447]
[1778459475162,28.15,81765.57,27.7,-0.34473,0.00055,8.80249]
[1778459475511,28.15,81765.57,27.7,-0.34473,0.00055,8.80249]
[1778459477132,28.14,81765.64,27.7,-0.34469,0.00055,8.80207]
[1778459477278,28.14,81765.64,27.7,-0.34469,0.00055,8.80207]
[1778459477983,28.14,81766.5,27.7,-0.34422,0.00055,8.79764]
[1778459478708,28.14,81766.5,27.7,-0.34422,0.00055,8.79764]
[1778459480544,28.14,81765.31,27.7,-0.34486,0.00055,8.80363]
[1778459482255,28.14,81765.47,27.7,-0.34476,0.00055,8.80275]
[1778459481418,28.14,81772.54,27.7,-0.34089,0.00055,8.76607]
[1778459486820,28.14,81772.83,27.7,-0.34072,0.00055,8.76443]
[1778459490267,28.13,81776.06,27.7,-0.33895,0.00054,8.74727]
[1778459492497,28.13,81777.78,27.7,-0.33784,0.00054,8.72667]
[1778459495448,28.13,81778.02,27.7,-0.3377,0.00054,8.72536]
[1778459495464,28.13,81778.02,27.7,-0.3377,0.00054,8.72536]
[1778459495483,28.13,81778.02,27.7,-0.3377,0.00054,8.72536]
[1778459496173,28.13,81782.91,27.7,-0.33505,0.00054,8.69908]
[1778459496526,28.13,81788.5,27.7,-0.33202,0.00054,8.66853]
[1778459497367,28.13,81788.5,27.7,-0.33202,0.00054,8.66853]
[1778459497414,28.13,81788.5,27.7,-0.33202,0.00054,8.66853]
[1778459498143,28.13,81788.5,27.7,-0.33202,0.00054,8.66853]
[1778459498408,28.13,81789.75,27.7,-0.33134,0.00054,8.66163]
[1778459498480,28.13,81789.75,27.7,-0.33134,0.00054,8.66163]
[1778459498546,28.13,81789.75,27.7,-0.33134,0.00054,8.66163]
[1778459498707,28.13,81789.75,27.7,-0.33134,0.00054,8.66163]
[1778459499201,28.13,81789.75,27.7,-0.33134,0.00054,8.66163]
[1778459499235,28.13,81801.63,27.7,-0.32495,0.00054,8.59495]
[1778459500215,28.13,81811.53,27.7,-0.31965,0.00053,8.53768]
[1778459500802,28.13,81811.53,27.7,-0.31965,0.00053,8.53768]
[1778459500874,28.13,81811.24,27.7,-0.3198,0.00053,8.5393]
[1778459502191,28.13,81801.93,27.7,-0.32477,0.00054,8.59311]
[1778459502916,28.13,81801.93,27.7,-0.32477,0.00054,8.59311]
[1778459502999,28.13,81796.88,27.7,-0.32748,0.00054,8.62172]
[1778459504573,28.13,81796.59,27.7,-0.32763,0.00054,8.62332]
[1778459504584,28.13,81796.59,27.7,-0.32763,0.00054,8.62332]
[1778459505598,28.13,81796.59,27.7,-0.32763,0.00054,8.62328]
[1778459505605,28.13,81796.59,27.7,-0.32763,0.00054,8.62328]
[1778459506121,28.13,81786.84,27.7,-0.33289,0.00054,8.67736]
[1778459506873,28.13,81786.84,27.7,-0.33289,0.00054,8.67736]
[1778459506877,28.13,81786.84,27.7,-0.33289,0.00054,8.67736]
[1778459507611,28.13,81793.9,27.7,-0.32907,0.00054,8.63828]
[1778459513508,28.13,81795.47,27.7,-0.32823,0.00054,8.62954]
[1778459514269,28.13,81795.47,27.7,-0.32823,0.00054,8.62954]
[1778459514286,28.13,81795.02,27.7,-0.32848,0.00054,8.6321]
[1778459515025,28.13,81795.02,27.7,-0.32848,0.00054,8.6321]
[1778459515126,28.13,81794.83,27.7,-0.32858,0.00054,8.63317]
[1778459520322,28.13,81793.45,27.7,-0.32933,0.00054,8.64092]
[1778459522249,28.13,81786.0,27.7,-0.33335,0.00054,8.68207]
[1778459523085,28.13,81794.62,27.7,-0.3287,0.00054,8.6344]
[1778459524222,28.13,81794.62,27.7,-0.3287,0.00054,8.6344]
[1778459524320,28.13,81795.71,27.7,-0.32811,0.00054,8.62833]
[1778459524543,28.13,81795.71,27.7,-0.32811,0.00054,8.62833]
[1778459525168,28.13,81796.99,27.7,-0.32743,0.00054,8.62113]
[1778459526034,28.13,81796.99,27.7,-0.32743,0.00054,8.62113]
[1778459526132,28.13,81797.38,27.7,-0.32722,0.00054,8.61897]
[1778459530678,28.13,81797.16,27.7,-0.32733,0.00054,8.62013]
[1778459530788,28.13,81797.16,27.7,-0.32733,0.00054,8.62013]
[1778459530923,28.13,81797.16,27.7,-0.32733,0.00054,8.62013]
[1778459531000,28.13,81797.16,27.7,-0.32733,0.00054,8.62013]
[1778459531062,28.13,81797.16,27.7,-0.32733,0.00054,8.62013]
[1778459531079,28.13,81797.16,27.7,-0.32733,0.00054,8.62013]
[1778459531101,28.13,81797.16,27.7,-0.32733,0.00054,8.62013]
[1778459531291,28.13,81797.0,27.7,-0.32741,0.00054,8.62101]
[1778459531700,28.13,81797.0,27.7,-0.32741,0.00054,8.62101]
[1778459532121,28.13,81797.0,27.7,-0.32741,0.00054,8.62101]
[1778459532222,28.13,81810.4,27.7,-0.32023,0.00053,8.54402]
[1778459533798,28.12,81811.71,27.7,-0.31952,0.00053,8.53625]
[1778459534570,28.12,81812.32,27.7,-0.31919,0.00053,8.53257]
[1778459534833,28.12,81812.32,27.7,-0.31919,0.00053,8.53257]
[1778459534838,28.12,81818.1,27.7,-0.31612,0.00053,8.49837]
[1778459536815,28.12,81819.0,27.7,-0.31563,0.00053,8.49288]
[1778459536818,28.12,81819.0,27.7,-0.31563,0.00053,8.49288]
[1778459536820,28.12,81819.0,27.7,-0.31563,0.00053,8.49288]
[1778459536844,28.12,81819.22,27.7,-0.31551,0.00053,8.49157]
[1778459538267,28.12,81819.22,27.7,-0.31551,0.00053,8.49157]
[1778459538279,28.12,81819.22,27.7,-0.31551,0.00053,8.49157]
[1778459538316,28.12,81819.22,27.7,-0.31551,0.00053,8.49157]
[1778459538143,28.12,81810.91,27.7,-0.31992,0.00053,8.54064]
[1778459539020,28.12,81810.91,27.7,-0.31992,0.00053,8.54064]
[1778459539022,28.12,81810.91,27.7,-0.31992,0.00053,8.54064]
[1778459539160,28.12,81806.76,27.7,-0.32213,0.00053,8.56471]
[1778459540299,28.12,81806.76,27.7,-0.32213,0.00053,8.56471]
[1778459540303,28.12,81811.83,27.7,-0.31942,0.00053,8.53504]
[1778459540593,28.12,81811.83,27.7,-0.31942,0.00053,8.53504]
[1778459540981,28.11,81814.07,27.7,-0.31821,0.00053,8.52175]
[1778459541467,28.11,81814.07,27.7,-0.31821,0.00053,8.52175]
[1778459541854,28.11,81816.24,27.7,-0.31705,0.00053,8.50879]
[1778459542376,28.11,81816.24,27.7,-0.31705,0.00053,8.50879]
[1778459543023,28.11,81816.24,27.7,-0.31705,0.00053,8.50879]
[1778459543055,28.11,81812.46,27.7,-0.31905,0.00053,8.53104]
[1778459544254,28.11,81809.09,27.7,-0.32084,0.00053,8.55067]
[1778459544848,28.11,81809.09,27.7,-0.32084,0.00053,8.55067]
[1778459545269,28.11,81804.07,27.7,-0.32352,0.00054,8.57962]
[1778459545365,28.11,81804.07,27.7,-0.32352,0.00054,8.57962]
[1778459546200,28.11,81798.9,27.7,-0.32628,0.00054,8.60909]
[1778459547076,28.11,81798.9,27.7,-0.32628,0.00054,8.60909]
[1778459547338,28.11,81792.81,27.7,-0.32955,0.00054,8.64322]
[1778459549073,28.11,81795.27,27.7,-0.32822,0.00054,8.62946]
[1778459549152,28.11,81792.05,27.7,-0.32996,0.00054,8.64743]
[1778459552431,28.1,81791.37,27.7,-0.33014,0.00054,8.63961]
[1778459552434,28.1,81791.37,27.7,-0.33014,0.00054,8.63961]
[1778459554292,28.1,81789.34,27.7,-0.33123,0.00054,8.65083]
[1778459559982,28.1,81790.8,27.7,-0.33041,0.00054,8.64243]
[1778459564276,28.1,81791.45,27.7,-0.33005,0.00054,8.63872]
[1778459565968,28.1,81792.91,27.7,-0.32926,0.00054,8.63052]
[1778459566052,28.09,81795.14,27.7,-0.32805,0.00054,8.618]
[1778459566617,28.09,81795.14,27.7,-0.32805,0.00054,8.618]
[1778459567098,28.09,81795.14,27.7,-0.32805,0.00054,8.618]
[1778459568724,28.09,81797.09,27.7,-0.32699,0.00054,8.60682]
[1778459569195,28.09,81797.09,27.7,-0.32699,0.00054,8.60682]
[1778459569290,28.09,81803.51,27.7,-0.32354,0.00054,8.57022]
[1778459570746,28.09,81805.21,27.7,-0.32262,0.00054,8.56033]
[1778459570792,28.09,81805.21,27.7,-0.32262,0.00054,8.56033]
[1778459571062,28.09,81805.5,27.7,-0.32245,0.00054,8.55854]
[1778459572153,28.09,81805.5,27.7,-0.32245,0.00054,8.55854]
[1778459572234,28.09,81810.34,27.7,-0.31986,0.00053,8.5303]
[1778459575079,28.08,81812.5,27.7,-0.31869,0.00053,8.51744]
[1778459576413,28.08,81812.52,27.7,-0.31866,0.00053,8.51715]
[1778459576413,28.08,81812.52,27.7,-0.31866,0.00053,8.51715]
[1778459579125,28.08,81807.25,27.7,-0.32145,0.00053,8.5477]
[1778459582734,28.07,81804.71,27.7,-0.32278,0.00054,8.56209]
[1778459582849,28.07,81804.71,27.7,-0.32278,0.00054,8.56209]
[1778459583154,28.07,81799.7,27.7,-0.32546,0.00054,8.59072]
[1778459585982,28.07,81797.61,27.7,-0.32658,0.00054,8.60249]
[1778459587755,28.07,81796.12,27.7,-0.32737,0.00054,8.61083]
[1778459588327,28.07,81796.12,27.7,-0.32737,0.00054,8.61083]
[1778459588193,28.07,81793.99,27.7,-0.32852,0.00054,8.62277]
[1778459589201,28.06,81795.48,27.7,-0.3277,0.00054,8.61427]
[1778459590049,28.06,81795.48,27.7,-0.3277,0.00054,8.61427]
[1778459590333,28.06,81802.84,27.7,-0.32373,0.00054,8.57229]
[1778459593229,28.06,81799.93,27.7,-0.32527,0.00054,8.58865]
[1778459595243,28.06,81802.63,27.7,-0.3238,0.00054,8.57298]
[1778459600280,28.05,81802.72,27.7,-0.32371,0.00054,8.57199]
[1778459604479,28.04,81803.05,27.7,-0.3235,0.00054,8.56972]
[1778459604597,28.04,81803.05,27.7,-0.3235,0.00054,8.56972]
[1778459605313,28.04,81807.18,27.7,-0.32127,0.00054,8.5457]
[1778459610349,28.03,81808.19,27.7,-0.32069,0.00054,8.5393]
[1778459612035,28.03,81808.19,27.7,-0.32069,0.00054,8.5393]
[1778459612044,28.03,81808.19,27.7,-0.32069,0.00054,8.5393]
[1778459612364,28.03,81803.6,27.7,-0.32295,0.00054,8.5542]
[1778459613370,28.03,81799.34,27.7,-0.32524,0.00054,8.57862]
[1778459615201,28.03,81799.37,27.7,-0.3252,0.00054,8.57827]
[1778459615384,28.02,81794.8,27.7,-0.32767,0.00054,8.6042]
[1778459618579,28.02,81793.93,27.7,-0.32812,0.00054,8.60892]
[1778459618659,28.02,81793.93,27.7,-0.32812,0.00054,8.60892]
[1778459618937,28.02,81793.93,27.7,-0.32812,0.00054,8.60892]
[1778459619046,28.02,81793.93,27.7,-0.32812,0.00054,8.60892]
[1778459619412,28.02,81790.26,27.7,-0.3301,0.00054,8.62943]
[1778459624447,28.01,81791.01,27.7,-0.32966,0.00054,8.62487]
[1778459628895,28.01,81791.3,27.7,-0.32948,0.00054,8.62302]
[1778459628998,28.01,81790.9,27.7,-0.32969,0.00054,8.62518]
[1778459634136,28.0,81791.11,27.7,-0.32954,0.00054,8.6236]
[1778459635247,28.0,81791.19,27.7,-0.32947,0.00054,8.62289]
[1778459635615,28.0,81791.19,27.7,-0.32946,0.00054,8.62276]
[1778459635624,28.0,81791.19,27.7,-0.32946,0.00054,8.62276]
[1778459636129,27.99,81787.63,27.7,-0.33138,0.00054,8.64247]
[1778459636520,27.99,81787.63,27.7,-0.33138,0.00054,8.64247]
[1778459636890,27.99,81782.0,27.7,-0.33444,0.00055,8.67335]
[1778459638648,27.99,81781.16,27.7,-0.33489,0.00055,8.67782]
[1778459639306,27.99,81781.16,27.7,-0.33489,0.00055,8.67782]
[1778459639572,27.99,81778.47,27.7,-0.33634,0.00055,8.69221]
[1778459642256,27.98,81777.0,27.7,-0.33713,0.00055,8.70001]
[1778459642296,27.98,81777.0,27.7,-0.33713,0.00055,8.70001]
[1778459642474,27.98,81777.66,27.7,-0.33676,0.00055,8.69633]
[1778459642576,27.98,81777.66,27.7,-0.33676,0.00055,8.69633]
[1778459642817,27.98,81777.66,27.7,-0.33676,0.00055,8.69633]
[1778459642911,27.98,81777.66,27.7,-0.33676,0.00055,8.69633]
[1778459643125,27.98,81774.79,27.7,-0.33832,0.00055,8.71161]
[1778459643968,27.98,81757.8,27.7,-0.34769,0.00055,8.80003]
[1778459646082,27.98,81758.82,27.7,-0.34711,0.00055,8.79478]
[1778459646235,27.98,81758.94,27.7,-0.34704,0.00055,8.7941]
[1778459646895,27.98,81758.94,27.7,-0.34704,0.00055,8.7941]
[1778459646900,27.98,81758.94,27.7,-0.34704,0.00055,8.7941]
[1778459647040,27.98,81758.94,27.7,-0.34704,0.00055,8.7941]
[1778459647130,27.97,81754.97,27.7,-0.34923,0.00056,8.81402]
[1778459649095,27.97,81753.91,27.7,-0.34981,0.00056,8.81922]
[1778459650050,27.97,81753.08,27.7,-0.35026,0.00056,8.82326]
[1778459651169,27.97,81753.08,27.7,-0.35024,0.00056,8.82315]
[1778459651176,27.97,81753.08,27.7,-0.35024,0.00056,8.82315]
[1778459651270,27.96,81752.79,27.7,-0.3504,0.00056,8.82452]
[1778459653670,27.96,81750.15,27.7,-0.35184,0.00056,8.8374]
[1778459657383,27.96,81749.66,27.7,-0.3521,0.00056,8.83966]
[1778459658847,27.95,81747.18,27.7,-0.35346,0.00056,8.85168]
[1778459660563,27.95,81746.77,27.7,-0.35367,0.00056,8.8535]
[1778459663741,27.94,81752.81,27.7,-0.35027,0.00056,8.82332]
[1778459668776,27.93,81750.83,27.7,-0.35133,0.00056,8.83281]
[1778459670279,27.93,81750.83,27.7,-0.35133,0.00056,8.83281]
[1778459670698,27.93,81749.62,27.7,-0.352,0.00056,8.83872]
[1778459670770,27.93,81749.62,27.7,-0.352,0.00056,8.83872]
[1778459671414,27.93,81749.62,27.7,-0.352,0.00056,8.83872]
[1778459671461,27.93,81746.52,27.7,-0.35355,0.00056,8.84244]
[1778459671797,27.93,81744.01,27.7,-0.35496,0.00056,8.85467]
[1778459672536,27.93,81744.01,27.7,-0.35496,0.00056,8.85467]
[1778459672804,27.92,81743.46,27.7,-0.35525,0.00056,8.8572]
[1778459674571,27.92,81743.3,27.7,-0.35533,0.00056,8.85788]
[1778459674819,27.92,81746.23,27.7,-0.35367,0.00056,8.84353]
[1778459675825,27.92,81749.87,27.7,-0.35163,0.00056,8.82552]
[1778459677961,27.91,81751.94,27.7,-0.35046,0.00056,8.81514]
[1778459678752,27.91,81751.94,27.5,-0.35046,0.00056,8.81507]
[1778459678791,27.91,81751.94,27.5,-0.35046,0.00056,8.81507]
[1778459678846,27.91,81751.89,27.5,-0.35048,0.00056,8.81525]
[1778459679702,27.91,81751.89,27.5,-0.35048,0.00056,8.81525]
[1778459681338,27.91,81757.17,27.5,-0.34751,0.00056,8.78842]
[1778459683274,27.91,81757.17,27.5,-0.34751,0.00056,8.78842]
[1778459683279,27.9,81757.24,27.5,-0.34745,0.00056,8.78787]
[1778459684254,27.9,81757.24,27.5,-0.34745,0.00056,8.78787]
[1778459684268,27.9,81747.97,27.5,-0.35262,0.00056,8.83423]
[1778459686902,27.9,81752.76,27.5,-0.34991,0.00056,8.81017]
[1778459691937,27.89,81754.54,27.5,-0.34888,0.00056,8.80088]
[1778459693951,27.89,81750.91,27.5,-0.35089,0.00056,8.81895]
[1778459698986,27.88,81750.87,27.5,-0.35087,0.00056,8.81877]
[1778459701901,27.87,81750.31,27.5,-0.35117,0.00056,8.8214]
[1778459702007,27.87,81751.13,27.5,-0.3507,0.00056,8.81724]
[1778459703243,27.87,81751.13,27.5,-0.3507,0.00056,8.81724]
[1778459703291,27.87,81752.07,27.5,-0.35016,0.00056,8.81242]
[1778459709057,27.86,81754.05,27.5,-0.34901,0.00056,8.80204]
[1778459713087,27.85,81751.05,27.5,-0.35066,0.00056,8.81682]
[1778459718122,27.85,81751.21,27.5,-0.35053,0.00056,8.81565]
[1778459723448,27.84,81749.99,27.5,-0.35118,0.00056,8.82145]
[1778459723157,27.84,81747.25,27.5,-0.35271,0.00056,8.83496]
[1778459723852,27.84,81747.25,27.5,-0.35271,0.00056,8.83496]
[1778459724164,27.84,81743.66,27.5,-0.35471,0.00056,8.85248]
[1778459725549,27.84,81743.66,27.5,-0.35471,0.00056,8.85248]
[1778459726399,27.83,81745.84,27.5,-0.35348,0.00056,8.84171]
[1778459726424,27.83,81748.82,27.5,-0.3518,0.00056,8.82699]
[1778459730658,27.83,81748.89,27.5,-0.35173,0.00056,8.82633]
[1778459734567,27.82,81749.32,27.5,-0.3513,0.00056,8.81256]
[1778459740276,27.81,81750.54,27.5,-0.35057,0.00056,8.80601]
[1778459745312,27.8,81750.45,27.5,-0.35058,0.00056,8.80611]
[1778459750347,27.79,81749.3,27.5,-0.35118,0.00056,8.81149]
[1778459755382,27.78,81750.35,27.5,-0.35055,0.00056,8.80581]
[1778459760416,27.77,81750.54,27.5,-0.35038,0.00056,8.80436]
[1778459760481,27.77,81750.54,27.5,-0.35038,0.00056,8.80436]
[1778459760589,27.77,81750.54,27.5,-0.35038,0.00056,8.80436]
[1778459760591,27.77,81750.54,27.5,-0.35038,0.00056,8.80436]
[1778459760643,27.77,81750.54,27.5,-0.35038,0.00056,8.80436]
[1778459760519,27.77,81750.52,27.5,-0.35038,0.00056,8.80433]
[1778459760677,27.77,81750.52,27.5,-0.35038,0.00056,8.80433]
[1778459760695,27.77,81750.52,27.5,-0.35038,0.00056,8.80433]
[1778459760717,27.77,81750.52,27.5,-0.35038,0.00056,8.80433]
[1778459760760,27.77,81750.52,27.5,-0.35038,0.00056,8.80433]
[1778459760894,27.77,81750.52,27.5,-0.35038,0.00056,8.80433]
[1778459760922,27.77,81750.52,27.5,-0.35038,0.00056,8.80433]
[1778459761210,27.77,81750.52,27.5,-0.35038,0.00056,8.80433]
[1778459761466,27.77,81750.52,27.5,-0.35038,0.00056,8.80433]
[1778459761529,27.77,81788.69,27.5,-0.32918,0.00055,8.60027]
[1778459761626,27.77,81788.69,27.5,-0.32918,0.00055,8.60027]
[1778459762589,27.76,81790.32,27.5,-0.32827,0.00055,8.59081]
[1778459762744,27.76,81790.32,27.5,-0.32827,0.00055,8.59081]
[1778459763145,27.76,81790.32,27.5,-0.32827,0.00055,8.59081]
[1778459763255,27.76,81790.32,27.5,-0.32827,0.00055,8.59081]
[1778459763271,27.76,81790.32,27.5,-0.32827,0.00055,8.59081]
[1778459763279,27.76,81790.32,27.5,-0.32827,0.00055,8.59081]
[1778459763283,27.76,81790.32,27.5,-0.32827,0.00055,8.59081]
[1778459763291,27.76,81790.32,27.5,-0.32827,0.00055,8.59081]
[1778459763414,27.76,81790.32,27.5,-0.32827,0.00055,8.59081]
[1778459763504,27.76,81790.32,27.5,-0.32827,0.00055,8.59081]
[1778459763548,27.76,81787.94,27.5,-0.32957,0.00055,8.60427]
[1778459763727,27.76,81787.94,27.5,-0.32957,0.00055,8.60427]
[1778459764424,27.76,81787.94,27.5,-0.32957,0.00055,8.60427]
[1778459764451,27.76,81780.71,27.5,-0.33354,0.00055,8.64459]
[1778459765554,27.76,81780.71,27.5,-0.33354,0.00055,8.64459]
[1778459765574,27.76,81780.71,27.5,-0.33354,0.00055,8.64459]
[1778459765641,27.76,81781.08,27.5,-0.33333,0.00055,8.64247]
[1778459765643,27.76,81781.08,27.5,-0.33333,0.00055,8.64247]
[1778459766465,27.76,81776.08,27.5,-0.33608,0.00055,8.6699]
[1778459766688,27.76,81776.08,27.5,-0.33608,0.00055,8.6699]
[1778459767025,27.76,81776.08,27.5,-0.33608,0.00055,8.6699]
[1778459767472,27.76,81774.0,27.5,-0.33723,0.00055,8.68116]
[1778459770239,27.76,81773.38,27.5,-0.33757,0.00055,8.68447]
[1778459772499,27.76,81774.37,27.5,-0.33701,0.00055,8.67905]
[1778459773467,27.76,81774.37,27.5,-0.33701,0.00055,8.67901]
[1778459773515,27.76,81774.37,27.5,-0.33701,0.00055,8.67901]
[1778459773522,27.76,81775.71,27.5,-0.33627,0.00055,8.67172]
[1778459774399,27.76,81775.71,27.5,-0.33627,0.00055,8.67172]
[1778459774589,27.75,81781.66,27.5,-0.33297,0.00055,8.63891]
[1778459775265,27.75,81781.66,27.5,-0.33297,0.00055,8.63891]
[1778459778466,27.75,81782.65,27.5,-0.33242,0.00055,8.63331]
[1778459778549,27.75,81779.94,27.5,-0.33391,0.00055,8.64828]
[1778459782771,27.75,81778.5,27.5,-0.33468,0.00055,8.65595]
[1778459782823,27.75,81778.5,27.5,-0.33468,0.00055,8.65595]
[1778459783369,27.75,81778.5,27.5,-0.33468,0.00055,8.65595]
[1778459783584,27.75,81779.26,27.5,-0.33426,0.00055,8.65176]
[1778459784424,27.75,81779.26,27.5,-0.33426,0.00055,8.65176]
[1778459789457,27.75,81780.66,27.5,-0.33348,0.00055,8.64402]
[1778459793740,27.75,81780.83,27.5,-0.33322,0.00055,8.63158]
[1778459794412,27.75,81782.5,27.5,-0.3323,0.00055,8.62231]
[1778459795054,27.75,81782.5,27.5,-0.3323,0.00055,8.62231]
[1778459795057,27.75,81782.5,27.5,-0.3323,0.00055,8.62231]
[1778459795590,27.75,81782.5,27.5,-0.3323,0.00055,8.62231]
[1778459796639,27.75,81789.97,27.5,-0.32818,0.00055,8.58017]
[1778459796640,27.75,81789.97,27.5,-0.32818,0.00055,8.58017]
[1778459797127,27.75,81789.97,27.5,-0.32818,0.00055,8.58017]
[1778459797557,27.75,81790.27,27.5,-0.32802,0.00055,8.57845]
[1778459798473,27.75,81790.27,27.5,-0.32802,0.00055,8.57845]
[1778459798574,27.75,81787.69,27.5,-0.32944,0.00055,8.59314]
[1778459798851,27.75,81787.69,27.5,-0.32944,0.00055,8.59314]
[1778459798874,27.75,81787.69,27.5,-0.32944,0.00055,8.59314]
[1778459799486,27.75,81787.69,27.5,-0.32944,0.00055,8.59314]
[1778459799512,27.75,81782.79,27.5,-0.33214,0.00055,8.62069]
[1778459800604,27.75,81778.24,27.5,-0.33465,0.00055,8.6459]
[1778459801316,27.75,81778.24,27.5,-0.33465,0.00055,8.6459]
[1778459801922,27.75,81778.0,27.5,-0.33478,0.00055,8.64722]
[1778459802054,27.75,81778.06,27.5,-0.33475,0.00055,8.6469]
[1778459802717,27.75,81780.84,27.5,-0.33322,0.00055,8.63161]
[1778459804510,27.75,81780.84,27.5,-0.33322,0.00055,8.63161]
[1778459804610,27.75,81780.52,27.5,-0.33341,0.00055,8.63352]
[1778459807531,27.75,81780.27,27.5,-0.33355,0.00055,8.63492]
[1778459807591,27.75,81780.15,27.5,-0.33362,0.00055,8.6356]
[1778459807708,27.75,81780.15,27.5,-0.33362,0.00055,8.6356]
[1778459808118,27.75,81775.72,27.5,-0.33607,0.00055,8.65995]
[1778459808759,27.75,81772.09,27.5,-0.33808,0.00055,8.67965]
[1778459809925,27.75,81772.09,27.5,-0.33808,0.00055,8.67965]
[1778459809946,27.75,81771.95,27.5,-0.33816,0.00055,8.68039]
[1778459811601,27.75,81771.95,27.5,-0.33816,0.00055,8.68039]
[1778459812197,27.75,81771.94,27.5,-0.33817,0.00055,8.68053]
[1778459812298,27.75,81771.94,27.5,-0.33818,0.00055,8.68061]
[1778459814595,27.76,81771.95,27.5,-0.33818,0.00055,8.68059]
[1778459820218,27.76,81771.77,27.5,-0.3383,0.00055,8.68174]
[1778459820689,27.76,81771.77,27.5,-0.3383,0.00055,8.68176]
[1778459820718,27.76,81771.77,27.5,-0.3383,0.00055,8.68176]
[1778459821291,27.76,81771.77,27.5,-0.3383,0.00055,8.68176]
[1778459821401,27.76,81771.77,27.5,-0.3383,0.00055,8.68176]
[1778459821502,27.76,81771.57,27.5,-0.33841,0.00055,8.68287]
[1778459822490,27.76,81776.95,27.5,-0.33542,0.00055,8.65358]
[1778459823307,27.76,81782.04,27.5,-0.33261,0.00055,8.62545]
[1778459825864,27.76,81782.02,27.5,-0.33261,0.00055,8.62549]
[1778459825868,27.76,81782.02,27.5,-0.33261,0.00055,8.62549]
[1778459825872,27.76,81782.02,27.5,-0.33261,0.00055,8.62549]
[1778459825920,27.76,81782.02,27.5,-0.33261,0.00055,8.62549]
[1778459825931,27.76,81782.02,27.5,-0.33261,0.00055,8.62549]
[1778459826990,27.76,81788.91,27.5,-0.32882,0.00055,8.58675]
[1778459828068,27.76,81788.91,27.5,-0.32882,0.00055,8.58675]
[1778459828080,27.76,81788.91,27.5,-0.32882,0.00055,8.58675]
[1778459828409,27.76,81791.79,27.5,-0.32724,0.00055,8.57035]
[1778459828817,27.76,81791.79,27.5,-0.32724,0.00055,8.57035]
[1778459829288,27.76,81791.79,27.5,-0.32724,0.00055,8.57035]
[1778459829642,27.75,81792.45,27.5,-0.32687,0.00055,8.56654]
[1778459831289,27.75,81796.49,27.5,-0.32466,0.00055,8.54325]
[1778459832089,27.75,81796.49,27.5,-0.32466,0.00055,8.54325]
[1778459834335,27.75,81796.9,27.5,-0.32443,0.00055,8.54083]
[1778459835866,27.75,81793.16,27.5,-0.32647,0.00055,8.56235]
[1778459835869,27.75,81793.16,27.5,-0.32647,0.00055,8.56235]
[1778459835963,27.75,81793.16,27.5,-0.32647,0.00055,8.56235]
[1778459835963,27.75,81793.16,27.5,-0.32647,0.00055,8.56235]
[1778459836067,27.75,81789.35,27.5,-0.32856,0.00055,8.58406]
[1778459837002,27.75,81789.35,27.5,-0.32856,0.00055,8.58406]
[1778459841889,27.75,81789.96,27.5,-0.32823,0.00055,8.58063]
[1778459842051,27.75,81789.96,27.5,-0.32823,0.00055,8.58063]
[1778459843374,27.75,81790.03,27.5,-0.32819,0.00055,8.58027]
[1778459843429,27.75,81790.81,27.5,-0.32777,0.00055,8.57584]
[1778459844890,27.75,81791.83,27.5,-0.3272,0.00055,8.56998]
[1778459845516,27.75,81791.83,27.5,-0.3272,0.00055,8.56998]
[1778459845668,27.75,81790.04,27.5,-0.32818,0.00055,8.58017]
[1778459845692,27.75,81790.04,27.5,-0.32818,0.00055,8.58017]
[1778459845761,27.75,81790.04,27.5,-0.32818,0.00055,8.58017]
[1778459845779,27.75,81790.04,27.5,-0.32818,0.00055,8.58017]
[1778459846052,27.75,81790.04,27.5,-0.32818,0.00055,8.58017]
[1778459846114,27.75,81786.96,27.5,-0.32987,0.00055,8.59761]
[1778459846693,27.75,81786.96,27.5,-0.32987,0.00055,8.59761]
[1778459847050,27.75,81786.96,27.5,-0.32987,0.00055,8.59761]
[1778459847151,27.75,81785.1,27.5,-0.3309,0.00055,8.60813]
[1778459851055,27.75,81787.45,27.5,-0.32943,0.00055,8.58332]
[1778459852453,27.75,81787.45,27.5,-0.32943,0.00055,8.58332]
[1778459852554,27.75,81784.28,27.5,-0.33117,0.00055,8.60116]
[1778459852698,27.75,81784.28,27.5,-0.33117,0.00055,8.60116]
[1778459853101,27.75,81784.28,27.5,-0.33117,0.00055,8.60116]
[1778459853699,27.75,81782.96,27.5,-0.33191,0.00055,8.60859]
[1778459853700,27.75,81782.96,27.5,-0.33191,0.00055,8.60859]
[1778459859111,27.75,81780.89,27.5,-0.33304,0.00055,8.62002]
[1778459863338,27.75,81779.65,27.5,-0.33372,0.00055,8.62681]
[1778459863680,27.75,81779.81,27.5,-0.33363,0.00055,8.62593]
[1778459864146,27.75,81774.6,27.5,-0.33651,0.00055,8.65451]
[1778459865249,27.75,81774.6,27.5,-0.33651,0.00055,8.65451]
[1778459865350,27.75,81772.97,27.5,-0.33742,0.00056,8.66337]
[1778459867985,27.75,81772.98,27.5,-0.33742,0.00056,8.66341]
[1778459868174,27.75,81769.19,27.5,-0.33954,0.00056,8.68387]
[1778459868768,27.75,81769.19,27.5,-0.33954,0.00056,8.68387]
[1778459869181,27.75,81762.81,27.5,-0.3431,0.00056,8.71771]
[1778459869721,27.75,81762.81,27.5,-0.3431,0.00056,8.71771]
[1778459870659,27.75,81762.81,27.5,-0.3431,0.00056,8.71771]
[1778459870661,27.75,81762.81,27.5,-0.3431,0.00056,8.71771]
[1778459876230,27.75,81762.7,27.5,-0.34315,0.00056,8.71825]
[1778459881581,27.75,81762.17,27.5,-0.34345,0.00056,8.72099]
[1778459881832,27.75,81760.84,27.5,-0.34419,0.00056,8.72792]
[1778459881834,27.75,81760.84,27.5,-0.34419,0.00056,8.72792]
[1778459882423,27.75,81760.84,27.5,-0.34419,0.00056,8.72792]
[1778459882461,27.75,81760.84,27.5,-0.34419,0.00056,8.72792]
[1778459882606,27.75,81760.84,27.5,-0.34419,0.00056,8.72792]
[1778459882691,27.75,81753.25,27.5,-0.34844,0.00056,8.76698]
[1778459883279,27.75,81750.45,27.5,-0.35001,0.00056,8.78111]
[1778459884421,27.75,81750.45,27.5,-0.35001,0.00056,8.78111]
[1778459884522,27.75,81750.31,27.5,-0.35009,0.00056,8.78176]
[1778459886222,27.75,81750.31,27.5,-0.35008,0.00056,8.78175]
[1778459886484,27.75,81759.43,27.5,-0.34496,0.00056,8.73512]
[1778459886958,27.75,81759.43,27.5,-0.34496,0.00056,8.73512]
[1778459887567,27.75,81759.51,27.5,-0.34492,0.00056,8.73468]
[1778459887783,27.75,81759.51,27.5,-0.34492,0.00056,8.73468]
[1778459888659,27.75,81760.32,27.5,-0.34446,0.00056,8.7305]
[1778459892077,27.75,81760.76,27.5,-0.34421,0.00056,8.72815]
[1778459892306,27.75,81760.76,27.5,-0.34421,0.00056,8.72815]
[1778459892345,27.75,81760.76,27.5,-0.34421,0.00056,8.72815]
[1778459898385,27.75,81757.06,27.5,-0.34627,0.00056,8.7472]
[1778459899240,27.75,81757.06,27.5,-0.34627,0.00056,8.7472]
[1778459899714,27.75,81757.06,27.5,-0.34627,0.00056,8.7472]
[1778459906049,27.74,81755.28,27.5,-0.34725,0.00056,8.75612]
[1778459909678,27.74,81752.03,27.5,-0.34905,0.00056,8.77242]
[1778459910469,27.74,81748.03,27.5,-0.35129,0.00056,8.7925]
[1778459911380,27.74,81748.03,27.5,-0.35129,0.00056,8.7925]
[1778459911476,27.73,81745.15,27.5,-0.35276,0.00057,8.7954]
[1778459916511,27.73,81743.96,27.5,-0.35341,0.00057,8.80113]
[1778459922553,27.73,81742.62,27.5,-0.35415,0.00057,8.8075]
[1778459924802,27.72,81742.19,27.5,-0.35438,0.00057,8.80954]
[1778459925574,27.72,81742.35,27.5,-0.35429,0.00057,8.80871]
[1778459930609,27.71,81743.22,27.5,-0.35375,0.00057,8.80404]
[1778459936651,27.7,81741.53,27.5,-0.35466,0.00057,8.81188]
[1778459936984,27.7,81741.53,27.5,-0.35466,0.00057,8.81188]
[1778459937317,27.7,81741.53,27.5,-0.35466,0.00057,8.81188]
[1778459937349,27.7,81741.53,27.5,-0.35466,0.00057,8.81188]
[1778459937658,27.7,81728.61,27.5,-0.36201,0.00057,8.87363]
[1778459937898,27.7,81728.61,27.5,-0.36201,0.00057,8.87363]
[1778459939023,27.7,81726.36,27.5,-0.36329,0.00057,8.88409]
[1778459939029,27.7,81726.36,27.5,-0.36329,0.00057,8.88409]
[1778459939506,27.7,81726.36,27.5,-0.36329,0.00057,8.88409]
[1778459940469,27.7,81726.42,27.5,-0.36325,0.00057,8.88378]
[1778459940778,27.7,81719.93,27.5,-0.36696,0.00057,8.91336]
[1778459940890,27.7,81719.93,27.5,-0.36696,0.00057,8.91336]
[1778459940904,27.7,81719.93,27.5,-0.36696,0.00057,8.91336]
[1778459941686,27.7,81715.03,27.5,-0.36978,0.00058,8.93525]
[1778459941851,27.7,81715.03,27.5,-0.36978,0.00058,8.93525]
[1778459942600,27.7,81715.03,27.5,-0.36978,0.00058,8.93525]
[1778459942637,27.7,81715.03,27.5,-0.36978,0.00058,8.93525]
[1778459943157,27.7,81717.28,27.5,-0.36848,0.00058,8.92522]
[1778459946754,27.69,81718.09,27.5,-0.36801,0.00057,8.92152]
[1778459947729,27.69,81720.05,27.5,-0.36688,0.00057,8.91271]
[1778459948175,27.69,81720.05,27.5,-0.36688,0.00057,8.91271]
[1778459948662,27.69,81720.05,27.5,-0.36688,0.00057,8.91271]
[1778459948736,27.69,81721.44,27.5,-0.36608,0.00057,8.90635]
[1778459952790,27.69,81718.55,27.5,-0.36772,0.00057,8.91925]
[1778459953771,27.69,81716.1,27.5,-0.36912,0.00058,8.93016]
[1778459955137,27.69,81717.37,27.5,-0.36839,0.00058,8.92447]
[1778459956071,27.69,81716.15,27.5,-0.36909,0.00058,8.92991]
[1778459956792,27.69,81703.0,27.5,-0.37668,0.00058,8.98675]
[1778459957799,27.69,81705.99,27.5,-0.37495,0.00058,8.97407]
[1778459958201,27.69,81705.99,27.5,-0.37495,0.00058,8.97407]
[1778459958884,27.69,81705.99,27.5,-0.37495,0.00058,8.97407]
[1778459959347,27.69,81705.99,27.5,-0.37495,0.00058,8.97407]
[1778459959407,27.69,81705.66,27.5,-0.37514,0.00058,8.97545]
[1778459960580,27.69,81705.66,27.5,-0.37514,0.00058,8.97545]
[1778459960659,27.68,81704.72,27.5,-0.37567,0.00058,8.97938]
[1778459965855,27.68,81704.74,27.5,-0.37564,0.00058,8.97911]
[1778459969129,27.68,81710.33,27.5,-0.37239,0.00058,8.95506]
[1778459973113,27.67,81699.22,27.5,-0.37869,0.00058,8.99092]
[1778459974921,27.67,81702.89,27.5,-0.37655,0.00058,8.97554]
[1778459979323,27.67,81702.4,27.5,-0.37682,0.00058,8.97751]
[1778459979341,27.67,81702.4,27.5,-0.37682,0.00058,8.97751]
[1778459979507,27.67,81702.4,27.5,-0.37682,0.00058,8.97751]
[1778459980004,27.67,81702.61,27.5,-0.3767,0.00058,8.9766]
[1778459980711,27.67,81702.61,27.5,-0.3767,0.00058,8.9766]
[1778459980812,27.67,81713.79,27.5,-0.37022,0.00058,8.9284]
[1778459981003,27.67,81713.79,27.5,-0.37022,0.00058,8.9284]
[1778459981055,27.67,81713.79,27.5,-0.37022,0.00058,8.9284]
[1778459991038,27.67,81714.91,27.5,-0.36958,0.00058,8.9235]
[1778459992454,27.67,81714.91,27.5,-0.36958,0.00058,8.9235]
[1778459994936,27.67,81712.26,27.5,-0.37111,0.00058,8.93521]
[1778459996074,27.67,81705.35,27.5,-0.37511,0.00058,8.96505]
[1778459997350,27.67,81705.35,27.5,-0.37511,0.00058,8.96505]
[1778459997449,27.67,81704.45,27.5,-0.37563,0.00058,8.96885]
[1778460001163,27.67,81704.89,27.5,-0.37539,0.00058,8.96708]
[1778460001305,27.67,81704.89,27.5,-0.37539,0.00058,8.96708]
[1778460001803,27.67,81705.2,27.5,-0.37521,0.00058,8.9658]
[1778460002440,27.67,81711.06,27.5,-0.37182,0.00058,8.94055]
[1778460003325,27.67,81711.06,27.5,-0.37182,0.00058,8.94055]
[1778460003411,27.67,81704.89,27.5,-0.37539,0.00058,8.96709]
[1778460005138,27.67,81697.95,27.5,-0.37943,0.00058,8.99615]
[1778460006145,27.67,81702.46,27.5,-0.37681,0.00058,8.97743]
[1778460011465,27.68,81702.24,27.5,-0.37695,0.00058,8.97844]
[1778460011570,27.68,81702.24,27.5,-0.37695,0.00058,8.97844]
[1778460012703,27.68,81699.19,27.5,-0.37873,0.00058,8.99121]
[1778460015614,27.68,81696.31,27.5,-0.38041,0.00058,9.00308]
[1778460016215,27.68,81689.38,27.5,-0.38445,0.00058,9.03088]
[1778460018043,27.68,81687.6,27.5,-0.38549,0.00058,9.03787]
[1778460018155,27.68,81687.6,27.5,-0.38549,0.00058,9.03787]
[1778460018697,27.68,81687.32,27.5,-0.38566,0.00058,9.03895]
[1778460019172,27.68,81687.32,27.5,-0.38566,0.00058,9.03895]
[1778460019568,27.68,81687.32,27.5,-0.38566,0.00058,9.03895]
[1778460019654,27.68,81687.32,27.5,-0.38566,0.00058,9.03895]
[1778460019769,27.68,81687.52,27.5,-0.38554,0.00058,9.03818]
[1778460020117,27.68,81687.52,27.5,-0.38554,0.00058,9.03818]
[1778460020607,27.68,81680.67,27.5,-0.38956,0.00059,9.06454]
[1778460021890,27.68,81680.38,27.5,-0.38973,0.00059,9.06565]
[1778460022856,27.68,81677.05,27.5,-0.39168,0.00059,9.0781]
[1778460023411,27.68,81677.05,27.5,-0.39168,0.00059,9.0781]
[1778460023612,27.68,81677.05,27.5,-0.39168,0.00059,9.0781]
[1778460023614,27.68,81676.24,27.5,-0.39216,0.00059,9.08109]
[1778460026285,27.68,81668.78,27.5,-0.39655,0.00059,9.10808]
[1778460027372,27.68,81668.78,27.5,-0.39655,0.00059,9.10808]
[1778460027525,27.68,81665.85,27.5,-0.39828,0.00059,9.11836]
[1778460028195,27.68,81665.85,27.5,-0.39828,0.00059,9.11836]
[1778460028432,27.68,81668.02,27.5,-0.397,0.00059,9.11078]
[1778460031637,27.69,81675.45,27.5,-0.39252,0.00059,9.07299]
[1778460036638,27.69,81674.37,27.5,-0.39316,0.00059,9.07696]
[1778460038369,27.69,81684.89,27.5,-0.38698,0.00059,9.03746]
[1778460041924,27.69,81686.54,27.5,-0.38603,0.00059,9.03113]
[1778460042016,27.69,81686.54,27.5,-0.38603,0.00059,9.03113]
[1778460042083,27.69,81686.54,27.5,-0.38603,0.00059,9.03113]
[1778460042397,27.69,81693.17,27.5,-0.38216,0.00058,9.00494]
[1778460043324,27.69,81693.17,27.5,-0.38216,0.00058,9.00494]
[1778460045748,27.69,81691.85,27.5,-0.38293,0.00058,9.01025]
[1778460046505,27.69,81690.48,27.5,-0.38373,0.00058,9.01572]
[1778460047432,27.69,81687.33,27.5,-0.38558,0.00058,9.02815]
[1778460050249,27.69,81686.54,27.5,-0.38604,0.00059,9.03125]
[1778460050453,27.69,81685.42,27.5,-0.3867,0.00059,9.0356]
[1778460052213,27.7,81683.85,27.5,-0.38762,0.00059,9.04168]
[1778460052467,27.7,81683.98,27.5,-0.38755,0.00059,9.0412]
[1778460053460,27.7,81683.98,27.5,-0.38755,0.00059,9.0412]
[1778460053830,27.7,81683.98,27.5,-0.38755,0.00059,9.0412]
[1778460054458,27.7,81683.98,27.5,-0.38755,0.00059,9.0412]
[1778460059316,27.7,81681.58,27.5,-0.38896,0.00059,9.05035]
[1778460060045,27.7,81680.8,27.5,-0.38941,0.00059,9.0533]
[1778460060744,27.7,81680.8,27.5,-0.38941,0.00059,9.0533]
[1778460060780,27.7,81680.8,27.5,-0.38941,0.00059,9.0533]
[1778460060874,27.7,81678.76,27.5,-0.39061,0.00059,9.06096]
[1778460061303,27.7,81678.76,27.5,-0.39061,0.00059,9.06096]
[1778460062740,27.7,81676.79,27.5,-0.39177,0.00059,9.0683]
[1778460062841,27.7,81673.73,27.5,-0.39357,0.00059,9.07954]
[1778460065684,27.7,81671.56,27.5,-0.39485,0.00059,9.08739]
[1778460065865,27.7,81666.0,27.5,-0.39813,0.00059,9.10708]
[1778460066251,27.7,81666.0,27.5,-0.39813,0.00059,9.10708]
[1778460066415,27.7,81666.0,27.5,-0.39813,0.00059,9.10708]
[1778460066620,27.7,81663.82,27.5,-0.39941,0.00059,9.11462]
[1778460067015,27.7,81663.82,27.5,-0.39941,0.00059,9.11462]
[1778460067031,27.7,81663.82,27.5,-0.39941,0.00059,9.11462]
[1778460067205,27.7,81663.82,27.5,-0.39941,0.00059,9.11462]
[1778460067406,27.7,81663.82,27.5,-0.39941,0.00059,9.11462]
[1778460067896,27.7,81661.64,27.5,-0.4007,0.00059,9.12208]
[1778460068211,27.7,81661.64,27.5,-0.4007,0.00059,9.12208]
[1778460068871,27.7,81658.13,27.5,-0.40278,0.00059,9.1339]
[1778460069635,27.7,81649.66,27.5,-0.4078,0.00059,9.16137]
[1778460070034,27.7,81649.66,27.5,-0.4078,0.00059,9.16137]
[1778460070598,27.7,81652.72,27.5,-0.40599,0.00059,9.15162]
[1778460074042,27.7,81652.45,27.5,-0.40615,0.00059,9.15249]
[1778460074158,27.7,81652.45,27.5,-0.40615,0.00059,9.15249]
[1778460075201,27.7,81650.41,27.5,-0.40736,0.00059,9.15901]
[1778460076309,27.7,81650.7,27.5,-0.40719,0.00059,9.15808]
[1778460078245,27.7,81650.65,27.5,-0.40722,0.00059,9.15824]
[1778460078268,27.7,81650.65,27.5,-0.40722,0.00059,9.15824]
[1778460078808,27.7,81650.65,27.5,-0.40722,0.00059,9.15824]
[1778460078933,27.7,81650.65,27.5,-0.40722,0.00059,9.15824]
[1778460078937,27.7,81650.65,27.5,-0.40722,0.00059,9.15824]
[1778460078842,27.7,81642.57,27.5,-0.41202,0.0006,9.18324]
[1778460078983,27.7,81642.57,27.5,-0.41202,0.0006,9.18324]
[1778460079071,27.7,81642.57,27.5,-0.41202,0.0006,9.18324]
[1778460079095,27.7,81642.57,27.5,-0.41202,0.0006,9.18324]
[1778460079254,27.7,81642.57,27.5,-0.41202,0.0006,9.18324]
[1778460079464,27.7,81642.57,27.5,-0.41202,0.0006,9.18324]
[1778460079538,27.7,81642.57,27.5,-0.41202,0.0006,9.18324]
[1778460079720,27.7,81642.57,27.5,-0.41202,0.0006,9.18324]
[1778460079859,27.7,81611.32,27.5,-0.43073,0.0006,9.26727]
[1778460079938,27.7,81611.32,27.5,-0.43073,0.0006,9.26727]
[1778460079947,27.7,81611.32,27.5,-0.43073,0.0006,9.26727]
[1778460080351,27.7,81611.32,27.5,-0.43073,0.0006,9.26727]
[1778460080426,27.7,81611.32,27.5,-0.43073,0.0006,9.26727]
[1778460080464,27.7,81611.32,27.5,-0.43073,0.0006,9.26727]
[1778460080530,27.7,81611.32,27.5,-0.43073,0.0006,9.26727]
[1778460080862,27.7,81601.29,27.5,-0.43677,0.0006,9.28991]
[1778460080937,27.7,81601.29,27.5,-0.43677,0.0006,9.28991]
[1778460080939,27.7,81601.29,27.5,-0.43677,0.0006,9.28991]
[1778460081021,27.7,81601.29,27.5,-0.43677,0.0006,9.28991]
[1778460081676,27.7,81597.55,27.5,-0.43903,0.0006,9.29781]
[1778460082748,27.7,81597.55,27.5,-0.43903,0.0006,9.29781]
[1778460085518,27.7,81598.5,27.5,-0.43846,0.0006,9.29585]
[1778460086099,27.7,81598.32,27.5,-0.43857,0.0006,9.29623]
[1778460086451,27.7,81598.32,27.5,-0.43857,0.0006,9.29623]
[1778460086712,27.7,81598.25,27.5,-0.43862,0.0006,9.29637]
[1778460088029,27.71,81597.59,27.5,-0.43902,0.0006,9.29775]
[1778460089341,27.71,81596.15,27.5,-0.43989,0.0006,9.30072]
[1778460089361,27.71,81596.15,27.5,-0.43989,0.0006,9.30072]
[1778460089462,27.71,81596.15,27.5,-0.43989,0.0006,9.30072]
[1778460089733,27.71,81587.42,27.5,-0.44517,0.0006,9.31772]
[1778460090740,27.71,81583.75,27.5,-0.44739,0.00061,9.32438]
[1778460090964,27.71,81583.75,27.5,-0.44739,0.00061,9.32438]
[1778460091835,27.71,81583.75,27.5,-0.44739,0.00061,9.32438]
[1778460092164,27.71,81584.83,27.5,-0.44668,0.00061,9.31165]
[1778460092379,27.71,81584.83,27.5,-0.44668,0.00061,9.31165]
[1778460092716,27.71,81584.83,27.5,-0.44668,0.00061,9.31165]
[1778460092754,27.71,81578.75,27.5,-0.45037,0.00061,9.32219]
[1778460093028,27.71,81578.75,27.5,-0.45037,0.00061,9.32219]
[1778460093180,27.71,81578.75,27.5,-0.45037,0.00061,9.32219]
[1778460094132,27.71,81577.41,27.5,-0.45118,0.00061,9.32442]
[1778460094913,27.71,81577.41,27.5,-0.45118,0.00061,9.32442]
[1778460095572,27.71,81578.32,27.5,-0.45063,0.00061,9.32292]
[1778460095775,27.72,81581.01,27.5,-0.449,0.00061,9.31839]
[1778460097886,27.72,81576.44,27.5,-0.45178,0.00061,9.32601]
[1778460100305,27.72,81576.32,27.5,-0.45185,0.00061,9.32621]
[1778460100313,27.72,81576.32,27.5,-0.45185,0.00061,9.32621]
[1778460100321,27.72,81576.32,27.5,-0.45185,0.00061,9.32621]
[1778460100810,27.72,81572.94,27.5,-0.4539,0.00061,9.33154]
[1778460101817,27.72,81569.44,27.5,-0.45603,0.00061,9.33681]
[1778460102038,27.72,81569.44,27.5,-0.45603,0.00061,9.33681]
[1778460102735,27.72,81569.44,27.5,-0.45603,0.00061,9.33681]
[1778460102824,27.72,81571.92,27.5,-0.45452,0.00061,9.33311]
[1778460103805,27.72,81571.92,27.5,-0.45452,0.00061,9.33311]
[1778460103807,27.72,81571.92,27.5,-0.45452,0.00061,9.33311]
[1778460104028,27.72,81572.31,27.5,-0.45429,0.00061,9.33251]
[1778460104838,27.72,81577.92,27.5,-0.45088,0.00061,9.32361]
[1778460104958,27.72,81577.92,27.5,-0.45088,0.00061,9.32361]
[1778460105048,27.72,81577.92,27.5,-0.45088,0.00061,9.32361]
[1778460105760,27.72,81577.92,27.5,-0.45088,0.00061,9.32361]
[1778460105845,27.72,81574.6,27.5,-0.4529,0.00061,9.32896]
[1778460106028,27.72,81574.6,27.5,-0.4529,0.00061,9.32896]
[1778460106702,27.72,81574.6,27.5,-0.4529,0.00061,9.32896]
[1778460107333,27.72,81574.06,27.5,-0.45323,0.00061,9.32982]
[1778460107526,27.72,81574.06,27.5,-0.45323,0.00061,9.32982]
[1778460107592,27.72,81574.06,27.5,-0.45323,0.00061,9.32982]
[1778460107859,27.72,81564.55,27.5,-0.45901,0.00061,9.34373]
[1778460110516,27.72,81562.88,27.5,-0.46003,0.00061,9.34597]
[1778460110523,27.72,81562.88,27.5,-0.46003,0.00061,9.34597]
[1778460113039,27.73,81562.09,27.5,-0.46051,0.00061,9.34702]
[1778460113053,27.73,81562.09,27.5,-0.46051,0.00061,9.34702]
[1778460113075,27.73,81562.09,27.5,-0.46051,0.00061,9.34702]
[1778460113652,27.73,81562.09,27.5,-0.46051,0.00061,9.34702]
[1778460113901,27.73,81553.06,27.5,-0.466,0.00061,9.35791]
[1778460114035,27.73,81553.06,27.5,-0.466,0.00061,9.35791]
[1778460114908,27.73,81551.02,27.5,-0.46725,0.00061,9.36013]
[1778460115409,27.73,81551.02,27.5,-0.46725,0.00061,9.36013]
[1778460115414,27.73,81551.02,27.5,-0.46725,0.00061,9.36013]
[1778460115433,27.73,81551.02,27.5,-0.46725,0.00061,9.36013]
[1778460115471,27.73,81551.02,27.5,-0.46725,0.00061,9.36013]
[1778460115915,27.73,81549.16,27.5,-0.46838,0.00061,9.36207]
[1778460116922,27.73,81546.1,27.5,-0.47025,0.00061,9.3651]
[1778460117401,27.73,81546.1,27.5,-0.47025,0.00061,9.3651]
[1778460117929,27.73,81546.67,27.5,-0.4699,0.00061,9.36456]
[1778460118936,27.73,81549.19,27.5,-0.46837,0.00061,9.36205]
[1778460120479,27.73,81549.4,27.5,-0.46824,0.00061,9.36184]
[1778460120950,27.73,81547.74,27.5,-0.46925,0.00061,9.36352]
[1778460121372,27.73,81547.74,27.5,-0.46925,0.00061,9.36352]
[1778460121423,27.73,81547.74,27.5,-0.46925,0.00061,9.36352]
[1778460121743,27.73,81547.74,27.5,-0.46925,0.00061,9.36352]
[1778460121808,27.73,81547.74,27.5,-0.46925,0.00061,9.36352]
[1778460121957,27.74,81540.09,27.5,-0.47392,0.00061,9.37047]
[1778460122092,27.74,81540.09,27.5,-0.47392,0.00061,9.37047]
[1778460122228,27.74,81540.09,27.5,-0.47392,0.00061,9.37047]
[1778460122719,27.74,81540.09,27.5,-0.47392,0.00061,9.37047]
[1778460122803,27.74,81540.09,27.5,-0.47392,0.00061,9.37047]
[1778460122964,27.74,81522.9,27.5,-0.48441,0.00061,9.38139]
[1778460124478,27.74,81522.9,27.5,-0.48441,0.00061,9.38139]
[1778460124520,27.74,81522.9,27.5,-0.48441,0.00061,9.38139]
[1778460124543,27.74,81522.9,27.5,-0.48441,0.00061,9.38139]
[1778460124549,27.74,81522.9,27.5,-0.48441,0.00061,9.38139]
[1778460124915,27.74,81522.9,27.5,-0.48441,0.00061,9.38139]
[1778460124894,27.74,81518.48,27.5,-0.48711,0.00061,9.38315]
[1778460125069,27.74,81518.48,27.5,-0.48711,0.00061,9.38315]
[1778460125132,27.74,81518.48,27.5,-0.48711,0.00061,9.38315]
[1778460125191,27.74,81518.48,27.5,-0.48711,0.00061,9.38315]
[1778460125213,27.74,81518.48,27.5,-0.48711,0.00061,9.38315]
[1778460125730,27.74,81518.48,27.5,-0.48711,0.00061,9.38315]
[1778460125779,27.74,81512.42,27.5,-0.49081,0.00061,9.38487]
[1778460126910,27.74,81493.5,27.5,-0.50238,0.00061,9.38501]
[1778460127927,27.74,81488.03,27.5,-0.50572,0.00061,9.38358]
[1778460129642,27.73,81489.45,27.5,-0.50485,0.00061,9.38401]
[1778460129989,27.73,81488.26,27.5,-0.50558,0.00061,9.38365]
[1778460129996,27.73,81488.26,27.5,-0.50558,0.00061,9.38365]
[1778460130019,27.73,81496.37,27.5,-0.50062,0.00061,9.38549]
[1778460131458,27.73,81496.37,27.5,-0.50062,0.00061,9.38549]
[1778460131471,27.73,81496.37,27.5,-0.50062,0.00061,9.38549]
[1778460131530,27.73,81503.97,27.5,-0.49598,0.00061,9.3859]
[1778460132182,27.73,81503.97,27.5,-0.49598,0.00061,9.3859]
[1778460132246,27.73,81503.97,27.5,-0.49598,0.00061,9.3859]
[1778460132420,27.73,81503.97,27.5,-0.49598,0.00061,9.3859]
[1778460133521,27.73,81503.92,27.5,-0.49601,0.00061,9.38591]
[1778460133735,27.73,81503.82,27.5,-0.49607,0.00061,9.38591]
[1778460134328,27.73,81503.82,27.5,-0.49607,0.00061,9.38591]
[1778460134487,27.73,81503.82,27.5,-0.49607,0.00061,9.38591]
[1778460134786,27.73,81503.82,27.5,-0.49607,0.00061,9.38591]
[1778460135028,27.73,81502.75,27.5,-0.49672,0.00061,9.38592]
[1778460135554,27.73,81502.75,27.5,-0.49672,0.00061,9.38592]
[1778460136810,27.74,81492.92,27.5,-0.50273,0.00061,9.38489]
[1778460138772,27.74,81493.3,27.5,-0.5025,0.00061,9.38497]
[1778460138848,27.74,81493.3,27.5,-0.5025,0.00061,9.38497]
[1778460138890,27.74,81493.3,27.5,-0.5025,0.00061,9.38497]
[1778460139182,27.74,81494.19,27.5,-0.50195,0.00061,9.38514]
[1778460139558,27.74,81494.19,27.5,-0.50195,0.00061,9.38514]
[1778460139602,27.74,81494.19,27.5,-0.50195,0.00061,9.38514]
[1778460139643,27.74,81494.19,27.5,-0.50195,0.00061,9.38514]
[1778460139700,27.74,81494.19,27.5,-0.50195,0.00061,9.38514]
[1778460139718,27.74,81494.19,27.5,-0.50195,0.00061,9.38514]
[1778460139854,27.74,81501.63,27.5,-0.49741,0.00061,9.38591]
[1778460140153,27.74,81501.63,27.5,-0.49741,0.00061,9.38591]
[1778460140281,27.74,81501.63,27.5,-0.49741,0.00061,9.38591]
[1778460140450,27.74,81501.63,27.5,-0.49741,0.00061,9.38591]
[1778460140696,27.74,81501.63,27.5,-0.49741,0.00061,9.38591]
[1778460140703,27.74,81501.63,27.5,-0.49741,0.00061,9.38591]
[1778460140723,27.74,81501.63,27.5,-0.49741,0.00061,9.38591]
[1778460140902,27.75,81511.17,27.5,-0.49158,0.00061,9.38512]
[1778460141703,27.75,81511.17,27.5,-0.49158,0.00061,9.38512]
[1778460141707,27.74,81524.83,27.5,-0.48323,0.00061,9.38049]
[1778460142104,27.74,81531.36,27.5,-0.47925,0.00061,9.37683]
[1778460143705,27.74,81531.36,27.5,-0.47925,0.00061,9.37683]
[1778460143724,27.74,81531.36,27.5,-0.47925,0.00061,9.37683]
[1778460143909,27.74,81532.06,27.5,-0.47882,0.00061,9.37638]
[1778460144471,27.74,81532.06,27.5,-0.47882,0.00061,9.37638]
[1778460144570,27.75,81531.77,27.5,-0.479,0.00061,9.37657]
[1778460145887,27.75,81524.91,27.5,-0.48319,0.00061,9.38045]
[1778460146429,27.75,81524.91,27.5,-0.48319,0.00061,9.38045]
[1778460148256,27.75,81523.66,27.5,-0.48395,0.00061,9.38105]
[1778460149474,27.75,81524.19,27.5,-0.48363,0.00061,9.3808]
[1778460150421,27.76,81524.57,27.5,-0.4834,0.00061,9.38062]
[1778460150663,27.76,81524.57,27.5,-0.4834,0.00061,9.38062]
[1778460150719,27.76,81524.57,27.5,-0.4834,0.00061,9.38062]
[1778460150863,27.76,81524.4,27.5,-0.4835,0.00061,9.38071]
[1778460151661,27.76,81533.76,27.5,-0.47777,0.00061,9.36453]
[1778460153676,27.76,81534.08,27.5,-0.47758,0.00061,9.36431]
[1778460154028,27.76,81534.56,27.5,-0.47728,0.00061,9.36397]
[1778460154608,27.76,81542.11,27.5,-0.47268,0.00061,9.35804]
[1778460155408,27.76,81542.11,27.5,-0.47268,0.00061,9.35804]
[1778460156870,27.76,81543.9,27.5,-0.47159,0.00061,9.35646]
[1778460156910,27.76,81541.99,27.5,-0.47276,0.00061,9.35815]
[1778460157033,27.76,81541.99,27.5,-0.47276,0.00061,9.35815]
[1778460157609,27.76,81536.86,27.5,-0.47589,0.00061,9.3623]
[1778460158084,27.76,81536.86,27.5,-0.47589,0.00061,9.3623]
[1778460158884,27.77,81535.96,27.5,-0.47644,0.00061,9.36297]
[1778460161526,27.77,81535.8,27.5,-0.47653,0.00061,9.36309]
[1778460162029,27.76,81536.2,27.5,-0.47629,0.00061,9.3628]
[1778460162708,27.77,81546.19,27.5,-0.4702,0.00061,9.35433]
[1778460163728,27.77,81546.19,27.5,-0.4702,0.00061,9.35433]
[1778460163750,27.77,81546.19,27.5,-0.4702,0.00061,9.35433]
[1778460163898,27.77,81546.19,27.5,-0.4702,0.00061,9.35433]
[1778460163922,27.77,81546.19,27.5,-0.4702,0.00061,9.35433]
[1778460163999,27.77,81547.96,27.5,-0.46912,0.00061,9.35261]
[1778460164036,27.77,81547.96,27.5,-0.46912,0.00061,9.35261]
[1778460164626,27.77,81552.56,27.5,-0.46632,0.00061,9.3478]
[1778460165267,27.78,81557.06,27.5,-0.46359,0.00061,9.34268]
[1778460168670,27.78,81558.68,27.5,-0.46261,0.00061,9.34073]
[1778460168978,27.78,81559.52,27.5,-0.46211,0.00061,9.3397]
[1778460170303,27.79,81563.49,27.5,-0.4597,0.00061,9.33459]
[1778460173277,27.79,81563.8,27.5,-0.45952,0.00061,9.33419]
[1778460173277,27.79,81563.8,27.5,-0.45952,0.00061,9.33419]
[1778460173324,27.79,81564.36,27.5,-0.45918,0.00061,9.33344]
[1778460175596,27.79,81564.39,27.5,-0.45916,0.00061,9.3334]
[1778460175983,27.8,81564.47,27.5,-0.45911,0.00061,9.3333]
[1778460179250,27.8,81566.35,27.5,-0.45798,0.00061,9.33074]
[1778460179864,27.8,81570.01,27.5,-0.45576,0.00061,9.32551]
[1778460180926,27.8,81570.01,27.5,-0.45576,0.00061,9.32551]
[1778460181036,27.81,81572.28,27.5,-0.45439,0.00061,9.32213]
[1778460181477,27.81,81572.28,27.5,-0.45439,0.00061,9.32213]
[1778460181540,27.81,81569.45,27.5,-0.45611,0.00061,9.32634]
[1778460183028,27.81,81569.45,27.5,-0.45611,0.00061,9.32634]
[1778460182662,27.81,81563.36,27.5,-0.4598,0.00061,9.33483]
[1778460183394,27.81,81567.91,27.5,-0.45705,0.00061,9.32858]
[1778460185073,27.81,81569.62,27.5,-0.45601,0.00061,9.32612]
[1778460185908,27.81,81574.44,27.5,-0.4531,0.00061,9.31883]
[1778460186940,27.81,81574.44,27.5,-0.4531,0.00061,9.31883]
[1778460187025,27.82,81576.86,27.5,-0.45163,0.00061,9.31499]
[1778460187482,27.82,81576.86,27.5,-0.45163,0.00061,9.31499]
[1778460187484,27.82,81578.94,27.5,-0.45038,0.0006,9.31159]
[1778460189028,27.82,81578.94,27.5,-0.45038,0.0006,9.31159]
[1778460188958,27.82,81584.02,27.5,-0.44731,0.0006,9.30289]
[1778460189817,27.82,81585.5,27.5,-0.44642,0.0006,9.30026]
[1778460191948,27.82,81585.44,27.5,-0.44646,0.0006,9.30038]
[1778460192789,27.83,81585.91,27.5,-0.44618,0.0006,9.29955]
[1778460193296,27.83,81585.91,27.5,-0.44618,0.0006,9.29955]
[1778460193526,27.83,81585.91,27.5,-0.44618,0.0006,9.29955]
[1778460193543,27.83,81585.91,27.5,-0.44618,0.0006,9.29955]
[1778460193768,27.83,81585.91,27.5,-0.44618,0.0006,9.29955]
[1778460193824,27.83,81585.91,27.5,-0.44618,0.0006,9.29955]
[1778460193852,27.83,81585.91,27.5,-0.44618,0.0006,9.29955]
[1778460193953,27.83,81585.91,27.5,-0.44618,0.0006,9.29955]
[1778460194028,27.83,81585.91,27.5,-0.44618,0.0006,9.29955]
[1778460194025,27.83,81588.82,27.5,-0.44442,0.0006,9.2942]
[1778460194519,27.83,81588.82,27.5,-0.44442,0.0006,9.2942]
[1778460195028,27.83,81588.82,27.5,-0.44442,0.0006,9.2942]
[1778460195029,27.83,81607.35,27.5,-0.43327,0.0006,9.25592]
[1778460195362,27.83,81607.35,27.5,-0.43327,0.0006,9.25592]
[1778460195887,27.83,81601.78,27.5,-0.43662,0.0006,9.26819]
[1778460197280,27.83,81601.82,27.5,-0.43659,0.0006,9.26811]
[1778460197425,27.83,81601.82,27.5,-0.43659,0.0006,9.26811]
[1778460198029,27.83,81601.82,27.5,-0.43659,0.0006,9.26811]
[1778460197988,27.83,81598.75,27.5,-0.43844,0.0006,9.2746]
[1778460198499,27.83,81593.81,27.5,-0.44142,0.0006,9.28463]
[1778460200261,27.83,81592.99,27.5,-0.44192,0.0006,9.28625]
[1778460200973,27.83,81592.99,27.5,-0.44192,0.0006,9.28625]
[1778460200513,27.83,81593.13,27.5,-0.44183,0.0006,9.28598]
[1778460201133,27.83,81593.13,27.5,-0.44183,0.0006,9.28598]
[1778460201520,27.83,81592.64,27.5,-0.44213,0.0006,9.28694]
[1778460202229,27.83,81592.64,27.5,-0.44213,0.0006,9.28694]
[1778460202233,27.83,81592.64,27.5,-0.44213,0.0006,9.28694]
[1778460202349,27.83,81592.64,27.5,-0.44213,0.0006,9.28694]
[1778460202544,27.83,81592.64,27.5,-0.44213,0.0006,9.28694]
[1778460202853,27.83,81590.3,27.5,-0.44354,0.0006,9.29145]
[1778460203084,27.83,81590.3,27.5,-0.44354,0.0006,9.29145]
[1778460203170,27.83,81590.3,27.5,-0.44354,0.0006,9.29145]
[1778460203255,27.83,81590.3,27.5,-0.44354,0.0006,9.29145]
[1778460203501,27.83,81590.3,27.5,-0.44354,0.0006,9.29145]
[1778460203556,27.83,81590.3,27.5,-0.44354,0.0006,9.29145]
[1778460203909,27.84,81582.01,27.5,-0.44855,0.0006,9.30649]
[1778460204369,27.84,81582.01,27.5,-0.44855,0.0006,9.30649]
[1778460204566,27.84,81582.01,27.5,-0.44855,0.0006,9.30649]
[1778460205990,27.84,81580.37,27.5,-0.44955,0.0006,9.3093]
[1778460205548,27.84,81583.27,27.5,-0.4478,0.0006,9.30432]
[1778460210776,27.84,81584.59,27.5,-0.44701,0.0006,9.30202]
[1778460211028,27.84,81584.59,27.5,-0.44701,0.0006,9.30202]
[1778460210926,27.85,81588.38,27.5,-0.44472,0.0006,9.29513]
[1778460211591,27.85,81593.92,27.5,-0.44132,0.0006,9.27367]
[1778460216373,27.85,81593.32,27.5,-0.4417,0.0006,9.27489]
[1778460216539,27.85,81593.32,27.5,-0.4417,0.0006,9.27489]
[1778460217030,27.85,81593.32,27.5,-0.4417,0.0006,9.27489]
[1778460216656,27.85,81598.08,27.5,-0.43883,0.0006,9.26531]
[1778460217633,27.85,81602.09,27.5,-0.43642,0.0006,9.25687]
[1778460218635,27.85,81602.09,27.5,-0.43642,0.0006,9.25687]
[1778460218666,27.85,81602.09,27.5,-0.43642,0.0006,9.25687]
[1778460218678,27.85,81602.09,27.5,-0.43642,0.0006,9.25687]
[1778460218957,27.86,81602.0,27.5,-0.43647,0.0006,9.25707]
[1778460219810,27.86,81602.0,27.5,-0.43647,0.0006,9.25707]
[1778460219871,27.86,81602.0,27.5,-0.43647,0.0006,9.25707]
[1778460219872,27.86,81602.0,27.5,-0.43647,0.0006,9.25707]
[1778460219949,27.86,81602.0,27.5,-0.43647,0.0006,9.25707]
[1778460220036,27.86,81602.0,27.5,-0.43647,0.0006,9.25707]
[1778460219993,27.85,81614.77,27.5,-0.4288,0.0006,9.22793]
[1778460220127,27.85,81614.77,27.5,-0.4288,0.0006,9.22793]
[1778460220531,27.85,81614.77,27.5,-0.4288,0.0006,9.22793]
[1778460220564,27.85,81614.77,27.5,-0.4288,0.0006,9.22793]
[1778460220592,27.85,81614.77,27.5,-0.4288,0.0006,9.22793]
[1778460220639,27.85,81614.77,27.5,-0.4288,0.0006,9.22793]
[1778460220675,27.85,81614.77,27.5,-0.4288,0.0006,9.22793]
[1778460220709,27.85,81614.77,27.5,-0.4288,0.0006,9.22793]
[1778460220844,27.85,81614.77,27.5,-0.4288,0.0006,9.22793]
[1778460220903,27.85,81614.77,27.5,-0.4288,0.0006,9.22793]
[1778460220989,27.86,81633.28,27.5,-0.41774,0.0006,9.17967]
[1778460221248,27.86,81633.28,27.5,-0.41774,0.0006,9.17967]
[1778460221439,27.86,81633.28,27.5,-0.41774,0.0006,9.17967]
[1778460221584,27.86,81633.28,27.5,-0.41774,0.0006,9.17967]
[1778460221775,27.86,81633.28,27.5,-0.41774,0.0006,9.17967]
[1778460221864,27.86,81633.28,27.5,-0.41774,0.0006,9.17967]
[1778460221954,27.85,81657.88,27.5,-0.40313,0.00059,9.10466]
[1778460222646,27.85,81657.88,27.5,-0.40313,0.00059,9.10466]
[1778460223028,27.85,81657.88,27.5,-0.40313,0.00059,9.10466]
[1778460223040,27.86,81651.1,27.5,-0.40715,0.00059,9.12657]
[1778460223251,27.86,81651.1,27.5,-0.40715,0.00059,9.12657]
[1778460223815,27.86,81651.1,27.5,-0.40715,0.00059,9.12657]
[1778460224047,27.86,81651.1,27.5,-0.40715,0.00059,9.12657]
[1778460224049,27.86,81651.1,27.5,-0.40715,0.00059,9.12657]
[1778460224035,27.86,81649.02,27.5,-0.40839,0.00059,9.13312]
[1778460224107,27.86,81649.02,27.5,-0.40839,0.00059,9.13312]
[1778460224652,27.86,81649.02,27.5,-0.40839,0.00059,9.13312]
[1778460224733,27.86,81649.02,27.5,-0.40839,0.00059,9.13312]
[1778460224912,27.86,81649.02,27.5,-0.40839,0.00059,9.13312]
[1778460224981,27.86,81640.71,27.5,-0.41333,0.00059,9.15837]
[1778460225711,27.86,81637.81,27.5,-0.41506,0.0006,9.16687]
[1778460226382,27.86,81637.81,27.5,-0.41506,0.0006,9.16687]
[1778460226396,27.86,81637.81,27.5,-0.41506,0.0006,9.16687]
[1778460226719,27.86,81634.42,27.5,-0.41708,0.0006,9.17658]
[1778460227725,27.87,81631.7,27.5,-0.41871,0.0006,9.1842]
[1778460228600,27.87,81631.7,27.5,-0.41871,0.0006,9.1842]
[1778460228732,27.87,81631.46,27.5,-0.41886,0.0006,9.18489]
[1778460229183,27.87,81631.46,27.5,-0.41886,0.0006,9.18489]
[1778460229739,27.87,81629.45,27.5,-0.42006,0.0006,9.1904]
[1778460230746,27.87,81633.22,27.5,-0.41781,0.0006,9.18003]
[1778460234705,27.87,81633.9,27.5,-0.41742,0.0006,9.17819]
[1778460234774,27.88,81635.49,27.5,-0.41648,0.0006,9.17372]
[1778460235810,27.88,81635.49,27.5,-0.41648,0.0006,9.17372]
[1778460236073,27.88,81643.15,27.5,-0.41193,0.00059,9.15139]
[1778460236788,27.88,81639.63,27.5,-0.41402,0.00059,9.16183]
[1778460237373,27.88,81639.63,27.5,-0.41402,0.00059,9.16183]
[1778460238470,27.88,81639.54,27.5,-0.41408,0.00059,9.16211]
[1778460238474,27.88,81639.54,27.5,-0.41408,0.00059,9.16211]
[1778460238566,27.88,81639.54,27.5,-0.41408,0.00059,9.16211]
[1778460239205,27.88,81639.66,27.5,-0.41401,0.00059,9.16178]
[1778460240079,27.88,81639.66,27.5,-0.41401,0.00059,9.16178]
[1778460240084,27.88,81639.41,27.5,-0.41417,0.00059,9.16253]
[1778460241028,27.88,81639.41,27.5,-0.41417,0.00059,9.16253]
[1778460241050,27.88,81634.31,27.5,-0.41721,0.0006,9.17718]
[1778460241652,27.88,81634.31,27.5,-0.41721,0.0006,9.17718]
[1778460241823,27.89,81627.19,27.5,-0.42145,0.0006,9.19671]
[1778460242099,27.89,81627.19,27.5,-0.42145,0.0006,9.19671]
[1778460243328,27.89,81626.46,27.5,-0.42189,0.0006,9.19867]
[1778460243725,27.89,81626.46,27.5,-0.42189,0.0006,9.19867]
[1778460243837,27.89,81624.11,27.5,-0.4233,0.0006,9.20485]
[1778460247982,27.89,81622.87,27.5,-0.42405,0.0006,9.20811]
[1778460248523,27.89,81622.83,27.5,-0.42408,0.0006,9.20823]
[1778460249056,27.89,81622.83,27.5,-0.42408,0.0006,9.20823]
[1778460249080,27.9,81622.75,27.5,-0.42413,0.0006,9.20846]
[1778460254914,27.91,81622.8,27.5,-0.42413,0.0006,9.20848]
[1778460255522,27.91,81622.8,27.5,-0.42413,0.0006,9.20848]
[1778460256775,27.91,81622.8,27.5,-0.42414,0.0006,9.20853]
[1778460257284,27.91,81622.55,27.5,-0.42429,0.0006,9.20917]
[1778460257630,27.91,81622.55,27.5,-0.42429,0.0006,9.20917]
[1778460257675,27.91,81622.55,27.5,-0.42429,0.0006,9.20917]
[1778460257935,27.91,81617.06,27.5,-0.42758,0.0006,9.22297]
[1778460258942,27.92,81614.47,27.5,-0.42913,0.0006,9.22928]
[1778460262970,27.92,81616.72,27.5,-0.4278,0.0006,9.2239]
[1778460268007,27.93,81618.7,27.5,-0.42664,0.0006,9.21911]
[1778460268532,27.93,81618.7,27.5,-0.42664,0.0006,9.21911]
[1778460268561,27.93,81618.7,27.5,-0.42664,0.0006,9.21911]
[1778460269012,27.93,81621.7,27.5,-0.42486,0.0006,9.21159]
[1778460271026,27.94,81623.77,27.5,-0.42354,0.0006,9.19536]
[1778460271960,27.94,81623.77,27.5,-0.42354,0.0006,9.19536]
[1778460274047,27.94,81618.95,27.5,-0.42643,0.0006,9.20766]
[1778460279082,27.95,81618.25,27.5,-0.42687,0.0006,9.20945]
[1778460284117,27.95,81617.52,27.5,-0.42731,0.0006,9.21131]
[1778460287028,27.95,81619.12,27.5,-0.42637,0.0006,9.20738]
[1778460287138,27.96,81614.7,27.5,-0.42901,0.0006,9.2182]
[1778460287624,27.96,81614.7,27.5,-0.42901,0.0006,9.2182]
[1778460287639,27.96,81614.7,27.5,-0.42901,0.0006,9.2182]
[1778460287705,27.96,81614.7,27.5,-0.42901,0.0006,9.2182]
[1778460287821,27.96,81614.7,27.5,-0.42901,0.0006,9.2182]
[1778460288145,27.96,81604.68,27.5,-0.43502,0.0006,9.24122]
[1778460290015,27.96,81604.68,27.5,-0.43502,0.0006,9.24122]
[1778460290116,27.96,81597.06,27.5,-0.4396,0.0006,9.25731]
[1778460294917,27.96,81598.85,27.5,-0.43853,0.0006,9.25367]
[1778460294958,27.96,81598.85,27.5,-0.43853,0.0006,9.25367]
[1778460295028,27.96,81598.85,27.5,-0.43853,0.0006,9.25367]
[1778460295033,27.96,81596.04,27.5,-0.44022,0.0006,9.2594]
[1778460295339,27.96,81596.04,27.5,-0.44022,0.0006,9.2594]
[1778460295761,27.96,81596.04,27.5,-0.44022,0.0006,9.2594]
[1778460296073,27.96,81594.56,27.5,-0.44111,0.0006,9.26235]
[1778460298377,27.97,81592.88,27.5,-0.44212,0.0006,9.26567]
[1778460299101,27.97,81592.88,27.5,-0.44212,0.0006,9.26567]
[1778460299910,27.97,81592.86,27.5,-0.44214,0.0006,9.26573]
[1778460300003,27.97,81590.32,27.5,-0.44367,0.0006,9.27059]
[1778460304732,27.98,81588.88,27.5,-0.44455,0.0006,9.27333]
[1778460304931,27.98,81588.88,27.5,-0.44455,0.0006,9.27333]
[1778460305851,27.98,81588.32,27.5,-0.44489,0.0006,9.27437]
[1778460305938,27.98,81582.42,27.5,-0.44844,0.0006,9.28489]
[1778460307157,27.98,81579.71,27.5,-0.45008,0.0006,9.28949]
[1778460309324,27.98,81578.26,27.5,-0.45096,0.0006,9.29187]
[1778460309552,27.98,81578.26,27.5,-0.45096,0.0006,9.29187]
[1778460310270,27.99,81578.1,27.5,-0.45106,0.0006,9.29215]
[1778460310375,27.99,81578.1,27.5,-0.45106,0.0006,9.29215]
[1778460311042,27.99,81568.72,27.5,-0.45672,0.0006,9.30647]
[1778460311893,27.99,81568.72,27.5,-0.45672,0.0006,9.30647]
[1778460312118,27.99,81568.72,27.5,-0.45672,0.0006,9.30647]
[1778460311963,27.99,81563.84,27.5,-0.45967,0.0006,9.31318]
[1778460312551,27.99,81563.84,27.5,-0.45967,0.0006,9.31318]
[1778460312847,27.99,81563.84,27.5,-0.45967,0.0006,9.31318]
[1778460313028,27.99,81563.84,27.5,-0.45967,0.0006,9.31318]
[1778460314075,27.99,81562.81,27.5,-0.4603,0.0006,9.31454]
[1778460314104,28.0,81557.51,27.5,-0.4635,0.0006,9.32113]
[1778460314529,28.0,81557.51,27.5,-0.4635,0.0006,9.32113]
[1778460314665,28.0,81557.51,27.5,-0.4635,0.0006,9.32113]
[1778460314779,28.0,81557.51,27.5,-0.4635,0.0006,9.32113]
[1778460314802,28.0,81557.51,27.5,-0.4635,0.0006,9.32113]
[1778460314806,28.0,81557.51,27.5,-0.4635,0.0006,9.32113]
[1778460314864,28.0,81552.81,27.5,-0.46635,0.00061,9.32647]
[1778460315290,28.0,81552.81,27.5,-0.46635,0.00061,9.32647]
[1778460315770,28.0,81552.81,27.5,-0.46635,0.00061,9.32647]
[1778460315871,28.0,81546.54,27.5,-0.47015,0.00061,9.33285]
[1778460316605,28.0,81546.54,27.5,-0.47015,0.00061,9.33285]
[1778460317022,28.0,81544.37,27.5,-0.47146,0.00061,9.33486]
[1778460318081,28.0,81544.37,27.5,-0.47146,0.00061,9.33486]
[1778460318110,28.0,81544.29,27.5,-0.47151,0.00061,9.33494]
[1778460319776,28.0,81543.8,27.5,-0.47181,0.00061,9.33538]
[1778460320028,28.0,81543.8,27.5,-0.47181,0.00061,9.33538]
[1778460320064,28.0,81543.1,27.5,-0.47223,0.00061,9.336]
[1778460320722,28.0,81543.1,27.5,-0.47223,0.00061,9.336]
[1778460320795,28.0,81537.98,27.5,-0.47534,0.00061,9.3402]
[1778460323602,28.01,81537.01,27.5,-0.47593,0.00061,9.34093]
[1778460323960,28.01,81537.01,27.5,-0.47593,0.00061,9.34093]
[1778460324085,28.01,81537.01,27.5,-0.47593,0.00061,9.34093]
[1778460324127,28.01,81536.95,27.5,-0.47596,0.00061,9.34098]
[1778460324600,28.01,81536.95,27.5,-0.47596,0.00061,9.34098]
[1778460324609,28.01,81550.78,27.5,-0.46759,0.00061,9.32865]
[1778460327079,28.01,81549.45,27.5,-0.46839,0.00061,9.33001]
[1778460327098,28.01,81549.45,27.5,-0.46839,0.00061,9.33001]
[1778460327154,28.01,81549.45,27.5,-0.46839,0.00061,9.33001]
[1778460327187,28.01,81549.45,27.5,-0.46839,0.00061,9.33001]
[1778460327150,28.01,81547.67,27.5,-0.46947,0.00061,9.33178]
[1778460327330,28.01,81547.67,27.5,-0.46947,0.00061,9.33178]
[1778460327746,28.01,81547.67,27.5,-0.46947,0.00061,9.33178]
[1778460328030,28.01,81547.67,27.5,-0.46947,0.00061,9.33178]
[1778460328068,28.01,81547.67,27.5,-0.46947,0.00061,9.33178]
[1778460328132,28.01,81570.87,27.5,-0.45545,0.0006,9.30343]
[1778460329174,28.01,81570.87,27.5,-0.45545,0.0006,9.30343]
[1778460328943,28.01,81571.6,27.5,-0.45501,0.0006,9.30236]
[1778460329401,28.01,81571.6,27.5,-0.45501,0.0006,9.30236]
[1778460330017,28.01,81571.6,27.5,-0.45501,0.0006,9.30236]
[1778460330038,28.01,81571.6,27.5,-0.45501,0.0006,9.30236]
[1778460330136,28.01,81567.97,27.5,-0.4572,0.0006,9.30761]
[1778460331389,28.01,81568.41,27.5,-0.45694,0.0006,9.30699]
[1778460331568,28.01,81569.09,27.5,-0.45648,0.0006,9.2952]
[1778460335514,28.01,81570.3,27.5,-0.45576,0.0006,9.29346]
[1778460336028,28.01,81570.3,27.5,-0.45576,0.0006,9.29346]
[1778460336066,28.02,81567.67,27.5,-0.45735,0.0006,9.29723]
[1778460336281,28.02,81567.67,27.5,-0.45735,0.0006,9.29723]
[1778460336727,28.02,81567.67,27.5,-0.45735,0.0006,9.29723]
[1778460336843,28.02,81567.67,27.5,-0.45735,0.0006,9.29723]
[1778460337028,28.02,81567.67,27.5,-0.45735,0.0006,9.29723]
[1778460337130,28.02,81573.44,27.5,-0.45387,0.0006,9.28879]
[1778460337814,28.02,81586.02,27.5,-0.44629,0.0006,9.26792]
[1778460338895,28.02,81586.02,27.5,-0.44629,0.0006,9.26792]
[1778460339053,28.02,81586.02,27.5,-0.44629,0.0006,9.26792]
[1778460339106,28.02,81586.02,27.5,-0.44629,0.0006,9.26792]
[1778460339721,28.02,81591.29,27.5,-0.44312,0.0006,9.2582]
[1778460341525,28.02,81592.17,27.5,-0.44259,0.0006,9.25652]
[1778460341559,28.02,81592.17,27.5,-0.44259,0.0006,9.25652]
[1778460341761,28.02,81592.17,27.5,-0.44259,0.0006,9.25652]
[1778460341959,28.02,81592.17,27.5,-0.44259,0.0006,9.25652]
[1778460342061,28.02,81593.07,27.5,-0.44205,0.0006,9.25479]
[1778460342368,28.02,81593.07,27.5,-0.44205,0.0006,9.25479]
[1778460343028,28.02,81593.07,27.5,-0.44205,0.0006,9.25479]
[1778460343151,28.02,81593.07,27.5,-0.44205,0.0006,9.25479]
[1778460343128,28.02,81603.37,27.5,-0.43587,0.0006,9.2337]
[1778460346147,28.02,81605.52,27.5,-0.43459,0.0006,9.22904]
[1778460347765,28.03,81608.4,27.5,-0.43287,0.0006,9.22264]
[1778460349582,28.03,81616.4,27.5,-0.42809,0.0006,9.20392]
[1778460350287,28.03,81616.4,27.5,-0.42809,0.0006,9.20392]
[1778460351047,28.03,81618.99,27.5,-0.42655,0.0006,9.19759]
[1778460351363,28.03,81618.99,27.5,-0.42655,0.0006,9.19759]
[1778460351479,28.03,81618.99,27.5,-0.42655,0.0006,9.19759]
[1778460352028,28.03,81618.99,27.5,-0.42655,0.0006,9.19759]
[1778460352104,28.03,81613.9,27.5,-0.42959,0.0006,9.20994]
[1778460352603,28.03,81603.77,27.5,-0.43566,0.0006,9.23292]
[1778460357990,28.03,81604.23,27.5,-0.43538,0.0006,9.23194]
[1778460359311,28.04,81601.27,27.5,-0.43716,0.0006,9.23829]
[1778460361993,28.04,81603.21,27.5,-0.436,0.0006,9.23416]
[1778460362095,28.04,81600.51,27.5,-0.43762,0.0006,9.23989]
[1778460366908,28.04,81601.14,27.5,-0.43725,0.0006,9.23861]
[1778460366909,28.04,81601.14,27.5,-0.43725,0.0006,9.23861]
[1778460366997,28.04,81601.14,27.5,-0.43725,0.0006,9.23861]
[1778460367035,28.04,81601.14,27.5,-0.43725,0.0006,9.23861]
[1778460367077,28.04,81601.14,27.5,-0.43725,0.0006,9.23861]
[1778460367081,28.04,81601.14,27.5,-0.43725,0.0006,9.23861]
[1778460367136,28.04,81601.14,27.5,-0.43725,0.0006,9.23862]
[1778460368170,28.04,81601.14,27.5,-0.43725,0.0006,9.23862]
[1778460368004,28.04,81613.66,27.5,-0.42977,0.0006,9.21063]
[1778460368876,28.04,81613.66,27.5,-0.42977,0.0006,9.21063]
[1778460369183,28.04,81613.66,27.5,-0.42977,0.0006,9.21063]
[1778460370167,28.04,81614.97,27.5,-0.42898,0.0006,9.20752]
[1778460370242,28.04,81618.12,27.5,-0.42711,0.0006,9.19989]
[1778460371028,28.04,81618.12,27.5,-0.42711,0.0006,9.19989]
[1778460371106,28.05,81622.09,27.5,-0.42474,0.0006,9.18998]
[1778460371741,28.05,81626.04,27.5,-0.42239,0.00059,9.1798]
[1778460372340,28.05,81626.04,27.5,-0.42239,0.00059,9.1798]
[1778460374867,28.05,81624.57,27.5,-0.42327,0.0006,9.18365]
[1778460375250,28.05,81624.57,27.5,-0.42327,0.0006,9.18365]
[1778460375894,28.05,81626.21,27.5,-0.4223,0.00059,9.17939]
[1778460375903,28.05,81626.21,27.5,-0.4223,0.00059,9.17939]
[1778460376273,28.05,81626.21,27.5,-0.4223,0.00059,9.17939]
[1778460375966,28.05,81634.83,27.5,-0.41718,0.00059,9.15603]
[1778460376745,28.05,81634.83,27.5,-0.41718,0.00059,9.15603]
[1778460376960,28.05,81634.83,27.5,-0.41718,0.00059,9.15603]
[1778460377147,28.05,81634.83,27.5,-0.41718,0.00059,9.15603]
[1778460377238,28.05,81634.83,27.5,-0.41718,0.00059,9.15603]
[1778460377162,28.05,81638.51,27.5,-0.415,0.00059,9.14561]
[1778460377620,28.05,81638.51,27.5,-0.415,0.00059,9.14561]
[1778460378028,28.05,81638.51,27.5,-0.415,0.00059,9.14561]
[1778460378171,28.05,81638.51,27.5,-0.415,0.00059,9.14561]
[1778460378244,28.05,81623.69,27.5,-0.4238,0.0006,9.18595]
[1778460378808,28.05,81623.69,27.5,-0.4238,0.0006,9.18595]
[1778460378828,28.05,81623.69,27.5,-0.4238,0.0006,9.18595]
[1778460378934,28.05,81623.69,27.5,-0.4238,0.0006,9.18595]
[1778460379028,28.05,81623.69,27.5,-0.4238,0.0006,9.18595]
[1778460379105,28.05,81623.69,27.5,-0.4238,0.0006,9.18595]
[1778460379199,28.05,81615.68,27.5,-0.42858,0.0006,9.20591]
[1778460380029,28.05,81615.68,27.5,-0.42858,0.0006,9.20591]
[1778460380070,28.05,81608.98,27.5,-0.43259,0.0006,9.22158]
[1778460384854,28.06,81607.91,27.5,-0.43324,0.0006,9.22403]
[1778460384856,28.06,81607.91,27.5,-0.43324,0.0006,9.22403]
[1778460385257,28.06,81611.81,27.5,-0.43091,0.0006,9.21513]
[1778460385815,28.06,81611.81,27.5,-0.43091,0.0006,9.21513]
[1778460385837,28.06,81611.81,27.5,-0.43091,0.0006,9.21513]
[1778460385994,28.06,81611.81,27.5,-0.43091,0.0006,9.21513]
[1778460386094,28.06,81615.58,27.5,-0.42866,0.0006,9.20622]
[1778460386835,28.06,81615.58,27.5,-0.42866,0.0006,9.20622]
[1778460386941,28.06,81620.27,27.5,-0.42586,0.0006,9.19472]
[1778460388828,28.06,81619.06,27.5,-0.42659,0.0006,9.19774]
[1778460388955,28.06,81620.71,27.5,-0.42561,0.0006,9.19365]
[1778460391028,28.06,81622.37,27.5,-0.42462,0.0006,9.18946]
[1778460391042,28.06,81626.01,27.5,-0.42237,0.0006,9.16911]
[1778460392145,28.06,81626.01,27.5,-0.42237,0.0006,9.16911]
[1778460392197,28.06,81626.01,27.5,-0.42237,0.0006,9.16911]
[1778460392912,28.06,81626.16,27.5,-0.42228,0.0006,9.16872]
[1778460394029,28.06,81624.54,27.5,-0.42325,0.0006,9.17295]
[1778460394998,28.07,81620.7,27.5,-0.42554,0.0006,9.18275]
[1778460396826,28.07,81620.18,27.5,-0.42585,0.0006,9.18406]
[1778460396949,28.07,81620.18,27.5,-0.42585,0.0006,9.18406]
[1778460397013,28.07,81618.09,27.5,-0.4271,0.0006,9.18924]
[1778460398020,28.07,81615.19,27.5,-0.42883,0.0006,9.19628]
[1778460399027,28.07,81617.4,27.5,-0.42751,0.0006,9.19095]
[1778460403410,28.07,81618.19,27.5,-0.42705,0.0006,9.18905]
[1778460403431,28.07,81618.19,27.5,-0.42705,0.0006,9.18905]
[1778460404062,28.07,81619.1,27.5,-0.42651,0.0006,9.18682]
[1778460407083,28.07,81621.82,27.5,-0.42489,0.0006,9.18002]
[1778460410029,28.07,81621.45,27.5,-0.42511,0.0006,9.18096]
[1778460412118,28.08,81624.49,27.5,-0.42331,0.0006,9.17321]
[1778460413028,28.08,81624.49,27.5,-0.42331,0.0006,9.17321]
[1778460413618,28.08,81624.2,27.5,-0.42348,0.0006,9.17396]
[1778460415028,28.08,81623.05,27.5,-0.42417,0.0006,9.17692]
[1778460417350,28.08,81625.35,27.5,-0.4228,0.0006,9.17101]
[1778460417765,28.08,81625.35,27.5,-0.4228,0.0006,9.17101]
[1778460417777,28.08,81625.35,27.5,-0.4228,0.0006,9.17101]
[1778460417782,28.08,81625.35,27.5,-0.4228,0.0006,9.17101]
[1778460417841,28.08,81625.35,27.5,-0.4228,0.0006,9.17101]
[1778460418160,28.08,81626.4,27.5,-0.42218,0.00059,9.16828]
[1778460418831,28.08,81626.4,27.5,-0.42218,0.00059,9.16828]
[1778460419164,28.08,81626.4,27.5,-0.42218,0.00059,9.16828]
[1778460419167,28.08,81627.14,27.5,-0.42174,0.00059,9.16632]
[1778460419365,28.08,81627.14,27.5,-0.42174,0.00059,9.16632]
[1778460420193,28.08,81627.14,27.5,-0.42174,0.00059,9.16632]
[1778460422119,28.08,81626.74,27.5,-0.42197,0.00059,9.16737]
[1778460426985,28.08,81627.24,27.5,-0.42168,0.00059,9.16605]
[1778460429065,28.08,81627.49,27.5,-0.42153,0.00059,9.16539]
[1778460430274,28.08,81627.48,27.5,-0.42153,0.00059,9.16542]
[1778460435279,28.08,81632.55,27.5,-0.41852,0.00059,9.15174]
[1778460437508,28.08,81631.26,27.5,-0.41929,0.00059,9.15528]
[1778460438300,28.08,81631.78,27.5,-0.41898,0.00059,9.15387]
[1778460440091,28.08,81632.23,27.5,-0.41871,0.00059,9.15263]
[1778460440180,28.08,81632.23,27.5,-0.41871,0.00059,9.15263]
[1778460440314,28.08,81624.93,27.5,-0.42305,0.0006,9.17211]
[1778460441321,28.08,81621.75,27.5,-0.42495,0.0006,9.18027]
[1778460446357,28.08,81621.17,27.5,-0.4253,0.0006,9.18176]
[1778460448058,28.08,81621.17,27.5,-0.4253,0.0006,9.18176]
[1778460448623,28.08,81620.5,27.5,-0.4257,0.0006,9.18345]
[1778460449028,28.08,81620.5,27.5,-0.4257,0.0006,9.18345]
[1778460451369,28.08,81620.07,27.5,-0.42596,0.0006,9.18453]
[1778460451441,28.08,81620.07,27.5,-0.42596,0.0006,9.18453]
[1778460451649,28.08,81620.07,27.5,-0.42596,0.0006,9.18453]
[1778460451990,28.08,81620.07,27.5,-0.42596,0.0006,9.18453]
[1778460452028,28.08,81620.07,27.5,-0.42596,0.0006,9.18453]
[1778460452081,28.08,81620.07,27.5,-0.42596,0.0006,9.18453]
[1778460452120,28.08,81620.07,27.5,-0.42596,0.0006,9.18453]
[1778460452203,28.08,81620.07,27.5,-0.42596,0.0006,9.18453]
[1778460452328,28.08,81620.07,27.5,-0.42596,0.0006,9.18453]
[1778460452350,28.08,81620.07,27.5,-0.42596,0.0006,9.18453]
[1778460452273,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460452397,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460452636,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460452650,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460452673,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460452770,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460452924,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460452935,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460452989,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460452992,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460453030,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460453088,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460453116,28.08,81618.79,27.5,-0.42664,0.0006,9.17674]
[1778460453322,28.09,81592.35,27.5,-0.44248,0.0006,9.23482]
[1778460454049,28.09,81592.35,27.5,-0.44248,0.0006,9.23482]
[1778460454347,28.09,81559.44,27.5,-0.46233,0.0006,9.28659]
[1778460454443,28.09,81559.44,27.5,-0.46233,0.0006,9.28659]
[1778460454922,28.09,81554.22,27.5,-0.46549,0.00061,9.29269]
[1778460455773,28.09,81554.22,27.5,-0.46549,0.00061,9.29269]
[1778460456308,28.09,81561.2,27.5,-0.46127,0.0006,9.28441]
[1778460458725,28.08,81559.89,27.5,-0.46205,0.0006,9.28603]
[1778460459125,28.08,81559.89,27.5,-0.46205,0.0006,9.28603]
[1778460459226,28.08,81559.61,27.5,-0.46222,0.0006,9.28637]
[1778460459466,28.08,81564.72,27.5,-0.45913,0.0006,9.27982]
[1778460462388,28.08,81565.36,27.5,-0.45874,0.0006,9.27896]
[1778460462429,28.08,81565.36,27.5,-0.45874,0.0006,9.27896]
[1778460462463,28.08,81565.36,27.5,-0.45874,0.0006,9.27896]
[1778460462590,28.08,81565.36,27.5,-0.45874,0.0006,9.27896]
[1778460463029,28.08,81565.36,27.5,-0.45874,0.0006,9.27896]
[1778460463119,28.08,81567.3,27.5,-0.45757,0.0006,9.2763]
[1778460463487,28.08,81567.3,27.5,-0.45757,0.0006,9.2763]
[1778460463580,28.08,81567.3,27.5,-0.45757,0.0006,9.2763]
[1778460464164,28.08,81576.96,27.5,-0.45174,0.0006,9.26186]
[1778460464460,28.08,81576.96,27.5,-0.45174,0.0006,9.26186]
[1778460464544,28.08,81565.45,27.5,-0.45869,0.0006,9.27884]
[1778460466035,28.08,81565.45,27.5,-0.45869,0.0006,9.27884]
[1778460466296,28.08,81565.45,27.5,-0.45869,0.0006,9.27884]
[1778460466314,28.08,81564.87,27.5,-0.45904,0.0006,9.27962]
[1778460468027,28.08,81564.86,27.5,-0.45905,0.0006,9.27964]
[1778460468120,28.08,81564.21,27.5,-0.45944,0.0006,9.28051]
[1778460468515,28.08,81564.21,27.5,-0.45944,0.0006,9.28051]
[1778460470696,28.08,81565.09,27.5,-0.45891,0.0006,9.27934]
[1778460471028,28.08,81565.09,27.5,-0.45891,0.0006,9.27934]
[1778460471204,28.08,81565.09,27.5,-0.45891,0.0006,9.27934]
[1778460471303,28.08,81564.65,27.5,-0.45918,0.0006,9.27993]
[1778460471648,28.08,81564.65,27.5,-0.45918,0.0006,9.27993]
[1778460471864,28.08,81568.29,27.5,-0.45698,0.0006,9.27493]
[1778460472981,28.08,81566.25,27.5,-0.45821,0.0006,9.27776]
[1778460475860,28.09,81569.48,27.5,-0.45626,0.0006,9.27324]
[1778460477827,28.09,81570.07,27.5,-0.45591,0.0006,9.27239]
[1778460477928,28.09,81570.07,27.5,-0.45591,0.0006,9.27239]
[1778460477959,28.09,81570.15,27.5,-0.45586,0.0006,9.27227]
[1778460478599,28.09,81575.26,27.5,-0.45277,0.0006,9.26458]
[1778460482500,28.09,81576.19,27.5,-0.45221,0.0006,9.26311]
[1778460485288,28.08,81576.58,27.5,-0.45198,0.0006,9.26249]
[1778460486086,28.08,81579.15,27.5,-0.45043,0.0006,9.25833]
[1778460487122,28.08,81579.15,27.5,-0.45043,0.0006,9.25833]
[1778460487223,28.08,81576.51,27.5,-0.45202,0.0006,9.2626]
[1778460488670,28.08,81579.92,27.5,-0.44996,0.0006,9.25706]
[1778460493678,28.08,81580.72,27.5,-0.44948,0.0006,9.25573]
[1778460496326,28.08,81579.9,27.5,-0.44997,0.0006,9.2571]
[1778460497029,28.08,81580.38,27.5,-0.44968,0.0006,9.2563]
[1778460497944,28.08,81581.43,27.5,-0.44905,0.0006,9.25453]
[1778460498719,28.08,81583.32,27.5,-0.44791,0.0006,9.2513]
[1778460498751,28.08,81583.32,27.5,-0.44791,0.0006,9.2513]
[1778460498837,28.08,81583.32,27.5,-0.44791,0.0006,9.2513]
[1778460499074,28.08,81583.32,27.5,-0.44791,0.0006,9.2513]
[1778460499315,28.08,81583.28,27.5,-0.44794,0.0006,9.25137]
[1778460499622,28.08,81583.28,27.5,-0.44794,0.0006,9.25137]
[1778460500101,28.08,81583.28,27.5,-0.44794,0.0006,9.25137]
[1778460500115,28.08,81594.97,27.5,-0.4409,0.0006,9.2297]
[1778460500616,28.08,81594.97,27.5,-0.4409,0.0006,9.2297]
[1778460501128,28.08,81594.97,27.5,-0.4409,0.0006,9.2297]
[1778460503299,28.08,81595.47,27.5,-0.44061,0.0006,9.22872]
[1778460503388,28.08,81595.24,27.5,-0.44075,0.0006,9.22918]
[1778460503543,28.08,81595.24,27.5,-0.44075,0.0006,9.22918]
[1778460503624,28.08,81595.24,27.5,-0.44075,0.0006,9.22918]
[1778460503636,28.08,81595.24,27.5,-0.44075,0.0006,9.22918]
[1778460503785,28.08,81594.43,27.5,-0.44123,0.0006,9.23078]
[1778460504792,28.09,81588.65,27.5,-0.44471,0.0006,9.24178]
[1778460509827,28.09,81589.31,27.5,-0.44431,0.0006,9.24056]
[1778460514423,28.09,81589.53,27.5,-0.44412,0.0006,9.22926]
[1778460514410,28.09,81593.75,27.5,-0.44158,0.0006,9.22121]
[1778460514945,28.09,81593.75,27.5,-0.44158,0.0006,9.22121]
[1778460515296,28.09,81594.94,27.5,-0.44087,0.0006,9.21887]
[1778460516215,28.09,81600.26,27.5,-0.43767,0.0006,9.20806]
[1778460516750,28.09,81600.26,27.5,-0.43767,0.0006,9.20806]
[1778460517387,28.09,81607.38,27.5,-0.4334,0.0006,9.19266]
[1778460517475,28.09,81607.38,27.5,-0.4334,0.0006,9.19266]
[1778460517569,28.09,81607.38,27.5,-0.4334,0.0006,9.19266]
[1778460517891,28.09,81607.38,27.5,-0.4334,0.0006,9.19266]
[1778460517970,28.09,81610.03,27.5,-0.43181,0.0006,9.18666]
[1778460518746,28.09,81610.03,27.5,-0.43181,0.0006,9.18666]
[1778460518886,28.09,81610.03,27.5,-0.43181,0.0006,9.18666]
[1778460519265,28.09,81612.73,27.5,-0.43019,0.0006,9.18041]
[1778460519799,28.09,81612.73,27.5,-0.43019,0.0006,9.18041]
[1778460519897,28.09,81615.4,27.5,-0.4286,0.0006,9.17407]
[1778460522228,28.09,81615.27,27.5,-0.42868,0.0006,9.17439]
[1778460522328,28.09,81615.24,27.5,-0.4287,0.0006,9.17447]
[1778460523414,28.09,81615.24,27.5,-0.4287,0.0006,9.17447]
[1778460525935,28.09,81616.92,27.5,-0.42769,0.0006,9.17041]
[1778460526214,28.09,81617.12,27.5,-0.42758,0.0006,9.16993]
[1778460526529,28.09,81617.12,27.5,-0.42758,0.0006,9.16993]
[1778460526946,28.09,81616.73,27.5,-0.42781,0.0006,9.17089]
[1778460529580,28.09,81616.6,27.5,-0.42789,0.0006,9.17121]
[1778460529586,28.09,81616.6,27.5,-0.42789,0.0006,9.17121]
[1778460529967,28.09,81607.14,27.5,-0.43355,0.0006,9.19324]
[1778460531418,28.09,81603.59,27.5,-0.43568,0.0006,9.20103]
[1778460532292,28.09,81603.59,27.5,-0.43568,0.0006,9.20103]
[1778460532393,28.09,81603.55,27.5,-0.43571,0.0006,9.20112]
[1778460532551,28.09,81603.55,27.5,-0.43571,0.0006,9.20112]
[1778460533029,28.09,81603.55,27.5,-0.43571,0.0006,9.20112]
[1778460533853,28.09,81603.58,27.5,-0.43569,0.0006,9.20106]
[1778460533995,28.09,81602.87,27.5,-0.43611,0.0006,9.20258]
[1778460534622,28.09,81602.87,27.5,-0.43611,0.0006,9.20258]
[1778460537016,28.09,81607.79,27.5,-0.43317,0.0006,9.19181]
[1778460539028,28.09,81608.23,27.5,-0.43291,0.0006,9.19083]
[1778460542872,28.1,81609.65,27.5,-0.43207,0.0006,9.18765]
[1778460542895,28.1,81609.65,27.5,-0.43207,0.0006,9.18765]
[1778460542927,28.1,81609.65,27.5,-0.43207,0.0006,9.18765]
[1778460542995,28.1,81609.65,27.5,-0.43207,0.0006,9.18765]
[1778460542997,28.1,81609.65,27.5,-0.43207,0.0006,9.18765]
[1778460543139,28.1,81609.65,27.5,-0.43207,0.0006,9.18765]
[1778460543204,28.1,81602.67,27.5,-0.43625,0.0006,9.20308]
[1778460543521,28.1,81602.67,27.5,-0.43625,0.0006,9.20308]
[1778460544143,28.1,81602.67,27.5,-0.43625,0.0006,9.20308]
[1778460544244,28.1,81594.57,27.5,-0.44112,0.0006,9.21971]
[1778460547284,28.1,81594.96,27.5,-0.44089,0.0006,9.21895]
[1778460547405,28.1,81594.96,27.5,-0.44089,0.0006,9.21895]
[1778460547379,28.1,81595.1,27.5,-0.4408,0.0006,9.21868]
[1778460548094,28.11,81592.52,27.5,-0.44236,0.0006,9.22372]
[1778460550028,28.11,81592.35,27.5,-0.44246,0.0006,9.22406]
[1778460550108,28.11,81589.23,27.5,-0.44434,0.0006,9.22995]
[1778460551115,28.11,81585.54,27.5,-0.44656,0.0006,9.23666]
[1778460554136,28.11,81588.09,27.5,-0.44503,0.0006,9.23207]
[1778460557376,28.11,81587.4,27.5,-0.44545,0.0006,9.23334]
[1778460557412,28.11,81587.98,27.5,-0.4451,0.0006,9.23229]
[1778460558019,28.11,81587.98,27.5,-0.4451,0.0006,9.23229]
[1778460558047,28.11,81587.98,27.5,-0.4451,0.0006,9.23229]
[1778460562028,28.12,81587.9,27.5,-0.44516,0.0006,9.23245]
[1778460567228,28.12,81588.66,27.5,-0.44471,0.0006,9.2311]
[1778460572419,28.13,81588.31,27.5,-0.44493,0.0006,9.23176]
[1778460572457,28.13,81588.31,27.5,-0.44493,0.0006,9.23176]
[1778460572651,28.13,81588.31,27.5,-0.44493,0.0006,9.23176]
[1778460572677,28.13,81588.31,27.5,-0.44493,0.0006,9.23176]
[1778460572683,28.13,81588.31,27.5,-0.44493,0.0006,9.23176]
[1778460572694,28.13,81588.31,27.5,-0.44493,0.0006,9.23176]
[1778460572709,28.13,81588.31,27.5,-0.44493,0.0006,9.23176]
[1778460572795,28.13,81588.31,27.5,-0.44493,0.0006,9.23176]
[1778460572820,28.13,81588.31,27.5,-0.44493,0.0006,9.23176]
[1778460572925,28.13,81588.31,27.5,-0.44493,0.0006,9.23176]
[1778460573270,28.13,81603.69,27.5,-0.43563,0.0006,9.19018]
[1778460573501,28.13,81603.69,27.5,-0.43563,0.0006,9.19018]
[1778460573622,28.13,81603.69,27.5,-0.43563,0.0006,9.19018]
[1778460573705,28.13,81603.69,27.5,-0.43563,0.0006,9.19018]
[1778460573724,28.13,81603.69,27.5,-0.43563,0.0006,9.19018]
[1778460574028,28.13,81603.69,27.5,-0.43563,0.0006,9.19018]
[1778460574278,28.13,81597.15,27.5,-0.43956,0.0006,9.20383]
[1778460574692,28.13,81597.15,27.5,-0.43956,0.0006,9.20383]
[1778460575287,28.13,81595.73,27.5,-0.44041,0.0006,9.20667]
[1778460576020,28.13,81595.73,27.5,-0.44041,0.0006,9.20667]
[1778460576292,28.13,81596.23,27.5,-0.44011,0.0006,9.20568]
[1778460576935,28.13,81596.23,27.5,-0.44011,0.0006,9.20568]
[1778460577299,28.13,81596.07,27.5,-0.44021,0.0006,9.20602]
[1778460579300,28.13,81595.88,27.5,-0.44033,0.0006,9.2064]
[1778460579303,28.13,81595.88,27.5,-0.44033,0.0006,9.2064]
[1778460582780,28.14,81595.78,27.5,-0.4404,0.0006,9.20663]
[1778460583412,28.14,81593.98,27.5,-0.44148,0.0006,9.21018]
[1778460584806,28.14,81592.07,27.5,-0.44263,0.0006,9.21388]
[1778460584853,28.14,81592.07,27.5,-0.44263,0.0006,9.21388]
[1778460584863,28.14,81592.07,27.5,-0.44263,0.0006,9.21388]
[1778460584916,28.14,81592.07,27.5,-0.44263,0.0006,9.21388]
[1778460585028,28.14,81592.07,27.5,-0.44263,0.0006,9.21388]
[1778460585356,28.14,81584.24,27.5,-0.44734,0.0006,9.22822]
[1778460586490,28.14,81584.24,27.5,-0.44734,0.0006,9.22822]
[1778460586806,28.14,81583.07,27.5,-0.44805,0.0006,9.23026]
[1778460587503,28.14,81582.95,27.5,-0.44813,0.0006,9.23047]
[1778460589413,28.14,81581.95,27.5,-0.44873,0.0006,9.23218]
[1778460589473,28.15,81584.36,27.5,-0.44728,0.0006,9.22803]
[1778460590028,28.15,81584.36,27.5,-0.44728,0.0006,9.22803]
[1778460590391,28.15,81588.22,27.5,-0.44496,0.0006,9.22113]
[1778460595163,28.15,81587.83,27.5,-0.4452,0.0006,9.22187]
[1778460595426,28.15,81583.48,27.5,-0.44782,0.0006,9.2296]
[1778460595983,28.15,81583.48,27.5,-0.44782,0.0006,9.2296]
[1778460596028,28.15,81583.48,27.5,-0.44782,0.0006,9.2296]
[1778460596160,28.15,81583.48,27.5,-0.44782,0.0006,9.2296]
[1778460597076,28.15,81582.2,27.5,-0.44859,0.0006,9.2318]
[1778460597176,28.15,81582.2,27.5,-0.44859,0.0006,9.2318]
[1778460597440,28.15,81580.51,27.5,-0.44961,0.0006,9.23465]
[1778460599574,28.16,81579.13,27.5,-0.45045,0.0006,9.23695]
[1778460600252,28.16,81579.13,27.5,-0.45045,0.0006,9.23695]
[1778460600461,28.16,81572.24,27.5,-0.45461,0.0006,9.24774]
[1778460601965,28.16,81571.99,27.5,-0.45476,0.0006,9.24811]
[1778460601983,28.16,81571.99,27.5,-0.45476,0.0006,9.24811]
[1778460602028,28.16,81571.99,27.5,-0.45476,0.0006,9.24811]
[1778460602323,28.16,81571.99,27.5,-0.45476,0.0006,9.24811]
[1778460603028,28.16,81570.12,27.5,-0.45589,0.0006,9.25086]
[1778460603482,28.16,81573.36,27.5,-0.45394,0.0006,9.24607]
[1778460606098,28.17,81574.59,27.5,-0.4532,0.0006,9.2442]
[1778460609600,28.17,81574.51,27.5,-0.45326,0.0006,9.24435]
[1778460610036,28.17,81574.51,27.5,-0.45326,0.0006,9.24435]
[1778460610242,28.17,81574.51,27.5,-0.45326,0.0006,9.24435]
[1778460610290,28.17,81574.51,27.5,-0.45326,0.0006,9.24435]
[1778460611473,28.17,81575.47,27.5,-0.45268,0.0006,9.24287]
[1778460611533,28.17,81575.47,27.5,-0.45268,0.0006,9.24287]
[1778460611567,28.17,81575.91,27.5,-0.45242,0.0006,9.24219]
[1778460611589,28.17,81575.91,27.5,-0.45242,0.0006,9.24219]
[1778460611808,28.17,81575.91,27.5,-0.45242,0.0006,9.24219]
[1778460612517,28.17,81575.91,27.5,-0.45242,0.0006,9.24219]
[1778460612479,28.18,81571.38,27.5,-0.45515,0.0006,9.24908]
[1778460613144,28.18,81571.38,27.5,-0.45515,0.0006,9.24908]
[1778460613160,28.18,81571.38,27.5,-0.45515,0.0006,9.24908]
[1778460613235,28.18,81571.38,27.5,-0.45515,0.0006,9.24908]
[1778460613458,28.18,81553.4,27.5,-0.46601,0.0006,9.27211]
[1778460614259,28.18,81547.28,27.5,-0.46971,0.00061,9.27838]
[1778460614574,28.18,81539.55,27.5,-0.47439,0.00061,9.28515]
[1778460615997,28.18,81539.55,27.5,-0.47439,0.00061,9.28515]
[1778460616226,28.18,81539.55,27.5,-0.47439,0.00061,9.28515]
[1778460616245,28.18,81537.06,27.5,-0.47591,0.00061,9.28707]
[1778460618031,28.18,81538.38,27.5,-0.47511,0.00061,9.28607]
[1778460618155,28.18,81538.38,27.5,-0.47511,0.00061,9.28607]
[1778460618245,28.18,81535.56,27.5,-0.47682,0.00061,9.28816]
[1778460618693,28.18,81535.56,27.5,-0.47682,0.00061,9.28816]
[1778460618715,28.18,81535.56,27.5,-0.47682,0.00061,9.28816]
[1778460618759,28.18,81535.56,27.5,-0.47682,0.00061,9.28816]
[1778460618779,28.18,81535.56,27.5,-0.47682,0.00061,9.28816]
[1778460618833,28.18,81535.56,27.5,-0.47682,0.00061,9.28816]
[1778460619205,28.18,81533.45,27.5,-0.4781,0.00061,9.2896]
[1778460620000,28.18,81533.45,27.5,-0.4781,0.00061,9.2896]
[1778460620029,28.18,81533.45,27.5,-0.4781,0.00061,9.2896]
[1778460620485,28.19,81523.73,27.5,-0.48399,0.00061,9.29503]
[1778460621028,28.19,81523.73,27.5,-0.48399,0.00061,9.29503]
[1778460621159,28.19,81523.73,27.5,-0.48399,0.00061,9.29503]
[1778460621197,28.19,81523.73,27.5,-0.48399,0.00061,9.29503]
[1778460621407,28.19,81523.73,27.5,-0.48399,0.00061,9.29503]
[1778460621437,28.18,81531.33,27.5,-0.47938,0.00061,9.29096]
[1778460622410,28.19,81535.79,27.5,-0.47668,0.00061,9.288]
[1778460625929,28.19,81536.07,27.5,-0.47651,0.00061,9.2878]
[1778460625956,28.19,81536.07,27.5,-0.47651,0.00061,9.2878]
[1778460626028,28.19,81536.07,27.5,-0.47651,0.00061,9.2878]
[1778460626129,28.19,81532.52,27.5,-0.47866,0.00061,9.29021]
[1778460626658,28.19,81526.08,27.5,-0.48257,0.00061,9.2939]
[1778460628926,28.19,81524.88,27.5,-0.4833,0.00061,9.2945]
[1778460630373,28.19,81524.83,27.5,-0.48333,0.00061,9.29452]
[1778460630425,28.19,81524.83,27.5,-0.48333,0.00061,9.29452]
[1778460630522,28.19,81521.93,27.5,-0.48509,0.00061,9.29581]
[1778460631232,28.19,81521.93,27.5,-0.48509,0.00061,9.29581]
[1778460631256,28.19,81521.93,27.5,-0.48509,0.00061,9.29581]
[1778460631347,28.19,81521.93,27.5,-0.48509,0.00061,9.29581]
[1778460631442,28.19,81521.93,27.5,-0.48509,0.00061,9.29581]
[1778460631472,28.2,81522.2,27.5,-0.48491,0.00061,9.28487]
[1778460632257,28.2,81510.14,27.5,-0.49223,0.00061,9.28839]
[1778460632982,28.2,81510.14,27.5,-0.49223,0.00061,9.28839]
[1778460633105,28.2,81510.14,27.5,-0.49223,0.00061,9.28839]
[1778460633116,28.2,81510.14,27.5,-0.49223,0.00061,9.28839]
[1778460633275,28.2,81502.46,27.5,-0.4969,0.00061,9.28899]
[1778460633916,28.2,81502.46,27.5,-0.4969,0.00061,9.28899]
[1778460634350,28.19,81495.09,27.5,-0.50138,0.00061,9.28838]
[1778460634715,28.19,81491.8,27.5,-0.50338,0.00061,9.28773]
[1778460637028,28.2,81493.39,27.5,-0.50241,0.00061,9.28807]
[1778460637098,28.2,81493.39,27.5,-0.50241,0.00061,9.28807]
[1778460637103,28.2,81493.39,27.5,-0.50241,0.00061,9.28807]
[1778460637510,28.2,81492.74,27.5,-0.5028,0.00061,9.28794]
[1778460637905,28.2,81492.74,27.5,-0.5028,0.00061,9.28794]
[1778460638505,28.2,81492.74,27.5,-0.5028,0.00061,9.28794]
[1778460638130,28.2,81498.29,27.5,-0.49943,0.00061,9.28879]
[1778460639403,28.2,81494.86,27.5,-0.50152,0.00061,9.28834]
[1778460639750,28.2,81492.96,27.5,-0.50267,0.00061,9.28798]
[1778460640751,28.2,81492.96,27.5,-0.50267,0.00061,9.28798]
[1778460640773,28.2,81492.96,27.5,-0.50267,0.00061,9.28798]
[1778460641028,28.2,81492.96,27.5,-0.50267,0.00061,9.28798]
[1778460641080,28.2,81495.84,27.5,-0.50092,0.00061,9.28849]
[1778460642379,28.2,81503.05,27.5,-0.49654,0.00061,9.28899]
[1778460642768,28.2,81503.05,27.5,-0.49654,0.00061,9.28899]
[1778460643353,28.2,81503.05,27.5,-0.49654,0.00061,9.28899]
[1778460643476,28.2,81503.05,27.5,-0.49654,0.00061,9.28899]
[1778460643535,28.2,81501.37,27.5,-0.49756,0.00061,9.28898]
[1778460643823,28.2,81501.37,27.5,-0.49756,0.00061,9.28898]
[1778460643860,28.2,81501.37,27.5,-0.49756,0.00061,9.28898]
[1778460644029,28.2,81501.37,27.5,-0.49756,0.00061,9.28898]
[1778460644094,28.2,81501.37,27.5,-0.49756,0.00061,9.28898]
[1778460644103,28.2,81501.37,27.5,-0.49756,0.00061,9.28898]
[1778460644560,28.2,81504.42,27.5,-0.49571,0.00061,9.28896]
[1778460644576,28.2,81504.42,27.5,-0.49571,0.00061,9.28896]
[1778460644859,28.2,81504.42,27.5,-0.49571,0.00061,9.28896]
[1778460645029,28.2,81504.42,27.5,-0.49571,0.00061,9.28896]
[1778460645219,28.2,81504.42,27.5,-0.49571,0.00061,9.28896]
[1778460645298,28.2,81523.59,27.5,-0.48407,0.00061,9.28427]
[1778460646029,28.2,81523.59,27.5,-0.48407,0.00061,9.28427]
[1778460646056,28.2,81523.59,27.5,-0.48407,0.00061,9.28427]
[1778460646509,28.2,81529.99,27.5,-0.48018,0.00061,9.28094]
[1778460647360,28.2,81536.09,27.5,-0.47648,0.00061,9.27696]
[1778460648559,28.2,81536.09,27.5,-0.47648,0.00061,9.27696]
[1778460649024,28.2,81535.36,27.5,-0.47693,0.00061,9.27748]
[1778460651028,28.2,81536.8,27.5,-0.47605,0.00061,9.27644]
[1778460651104,28.2,81536.8,27.5,-0.47605,0.00061,9.27644]
[1778460651392,28.2,81540.02,27.5,-0.4741,0.00061,9.27397]
[1778460652202,28.2,81547.49,27.5,-0.46958,0.00061,9.26736]
[1778460652944,28.2,81547.49,27.5,-0.46958,0.00061,9.26736]
[1778460653343,28.2,81547.49,27.5,-0.46958,0.00061,9.26736]
[1778460653443,28.2,81550.84,27.5,-0.46755,0.00061,9.26402]
[1778460658487,28.2,81553.34,27.5,-0.46604,0.0006,9.26137]
[1778460662530,28.2,81553.93,27.5,-0.46568,0.0006,9.26073]
[1778460662481,28.2,81551.45,27.5,-0.46718,0.00061,9.2634]
[1778460663005,28.2,81551.45,27.5,-0.46718,0.00061,9.2634]
[1778460663035,28.2,81551.45,27.5,-0.46718,0.00061,9.2634]
[1778460663432,28.2,81551.45,27.5,-0.46718,0.00061,9.2634]
[1778460663486,28.2,81551.45,27.5,-0.46718,0.00061,9.2634]
[1778460663523,28.21,81546.13,27.5,-0.47041,0.00061,9.26867]
[1778460663986,28.21,81546.13,27.5,-0.47041,0.00061,9.26867]
[1778460664370,28.21,81546.13,27.5,-0.47041,0.00061,9.26867]
[1778460664443,28.2,81558.89,27.5,-0.46269,0.0006,9.25501]
[1778460664617,28.2,81558.89,27.5,-0.46269,0.0006,9.25501]
[1778460664675,28.2,81558.89,27.5,-0.46269,0.0006,9.25501]
[1778460665028,28.2,81558.89,27.5,-0.46269,0.0006,9.25501]
[1778460665410,28.21,81559.56,27.5,-0.46228,0.0006,9.2542]
[1778460666158,28.21,81559.56,27.5,-0.46228,0.0006,9.2542]
[1778460666259,28.21,81562.0,27.5,-0.46081,0.0006,9.25116]
[1778460668032,28.21,81562.76,27.5,-0.46035,0.0006,9.25019]
[1778460668152,28.21,81562.76,27.5,-0.46035,0.0006,9.25019]
[1778460668175,28.21,81561.61,27.5,-0.46104,0.0006,9.25166]
[1778460668958,28.21,81566.32,27.5,-0.4582,0.0006,9.24547]
[1778460672715,28.21,81567.1,27.5,-0.45773,0.0006,9.24441]
[1778460673175,28.21,81567.1,27.5,-0.45773,0.0006,9.24441]
[1778460673362,28.21,81575.96,27.5,-0.45239,0.0006,9.23135]
[1778460673993,28.21,81579.25,27.5,-0.4504,0.0006,9.22608]
[1778460676028,28.21,81579.83,27.5,-0.45005,0.0006,9.22513]
[1778460676090,28.21,81579.83,27.5,-0.45005,0.0006,9.22513]
[1778460676090,28.21,81579.83,27.5,-0.45005,0.0006,9.22513]
[1778460676129,28.21,81579.76,27.5,-0.4501,0.0006,9.22524]
[1778460677518,28.21,81579.76,27.5,-0.4501,0.0006,9.22524]
[1778460677549,28.21,81585.1,27.5,-0.44688,0.0006,9.21615]
[1778460677673,28.21,81585.1,27.5,-0.44688,0.0006,9.21615]
[1778460678021,28.21,81590.03,27.5,-0.44392,0.0006,9.20722]
[1778460678657,28.21,81590.03,27.5,-0.44392,0.0006,9.20722]
[1778460679207,28.21,81590.03,27.5,-0.44392,0.0006,9.20722]
[1778460680028,28.21,81590.67,27.5,-0.44353,0.0006,9.20602]
[1778460680488,28.21,81590.67,27.5,-0.44353,0.0006,9.20602]
[1778460680548,28.21,81592.93,27.5,-0.44218,0.0006,9.20173]
[1778460682049,28.2,81595.23,27.5,-0.4408,0.0006,9.19725]
[1778460683438,28.2,81597.81,27.5,-0.43925,0.0006,9.19209]
[1778460683918,28.2,81597.81,27.5,-0.43925,0.0006,9.19209]
[1778460684063,28.2,81601.56,27.5,-0.437,0.0006,9.18435]
[1778460686028,28.2,81602.81,27.5,-0.43625,0.0006,9.18171]
[1778460686078,28.21,81599.13,27.5,-0.43846,0.0006,9.18941]
[1778460687085,28.21,81593.93,27.5,-0.44158,0.0006,9.1998]
[1778460688581,28.21,81593.93,27.5,-0.44158,0.0006,9.1998]
[1778460688649,28.21,81595.12,27.5,-0.44086,0.0006,9.19747]
[1778460689103,28.21,81591.44,27.5,-0.44307,0.0006,9.20458]
[1778460690604,28.21,81591.44,27.5,-0.44307,0.0006,9.20458]
[1778460691524,28.21,81589.48,27.5,-0.44425,0.0006,9.20825]
[1778460696014,28.21,81591.47,27.5,-0.44301,0.0006,9.19362]
[1778460696218,28.21,81588.27,27.5,-0.44493,0.0006,9.19958]
[1778460697029,28.21,81588.27,27.5,-0.44493,0.0006,9.19958]
[1778460697158,28.22,81582.26,27.5,-0.44855,0.0006,9.21019]
[1778460698165,28.22,81578.9,27.5,-0.45058,0.0006,9.21578]
[1778460700257,28.22,81578.12,27.5,-0.45105,0.0006,9.21705]
[1778460701186,28.22,81574.21,27.5,-0.4534,0.0006,9.22319]
[1778460702803,28.21,81575.22,27.5,-0.45279,0.0006,9.22163]
[1778460703200,28.21,81575.34,27.5,-0.45272,0.0006,9.22145]
[1778460703730,28.21,81575.34,27.5,-0.45272,0.0006,9.22145]
[1778460703823,28.21,81575.34,27.5,-0.45272,0.0006,9.22145]
[1778460704028,28.21,81575.34,27.5,-0.45272,0.0006,9.22145]
[1778460704212,28.21,81575.34,27.5,-0.45272,0.0006,9.22145]
[1778460704254,28.21,81575.34,27.5,-0.45272,0.0006,9.22145]
[1778460704599,28.21,81575.34,27.5,-0.45272,0.0006,9.22145]
[1778460704609,28.21,81569.98,27.5,-0.45596,0.0006,9.22948]
[1778460704676,28.21,81569.98,27.5,-0.45596,0.0006,9.22948]
[1778460704746,28.21,81569.98,27.5,-0.45596,0.0006,9.22948]
[1778460705322,28.22,81559.57,27.5,-0.46225,0.0006,9.24334]
[1778460708235,28.22,81561.99,27.5,-0.46079,0.0006,9.24034]
[1778460709302,28.22,81561.99,27.5,-0.46079,0.0006,9.24034]
[1778460709318,28.22,81561.99,27.5,-0.46079,0.0006,9.24034]
[1778460709541,28.22,81561.99,27.5,-0.46079,0.0006,9.24034]
[1778460709604,28.22,81563.28,27.5,-0.46002,0.0006,9.23869]
[1778460710028,28.22,81563.28,27.5,-0.46002,0.0006,9.23869]
[1778460710249,28.22,81569.51,27.5,-0.45625,0.0006,9.23019]
[1778460714325,28.23,81570.2,27.5,-0.45584,0.0006,9.2292]
[1778460714471,28.23,81567.06,27.5,-0.45774,0.0006,9.23364]
[1778460715028,28.23,81567.06,27.5,-0.45774,0.0006,9.23364]
[1778460715330,28.23,81558.4,27.5,-0.46297,0.0006,9.24478]
[1778460716291,28.23,81556.12,27.5,-0.46435,0.0006,9.24746]
[1778460717711,28.23,81555.28,27.5,-0.46486,0.0006,9.24841]
[1778460718125,28.23,81555.28,27.5,-0.46486,0.0006,9.24841]
[1778460718305,28.23,81556.75,27.5,-0.46397,0.0006,9.24674]
[1778460719238,28.23,81556.75,27.5,-0.46397,0.0006,9.24674]
[1778460719364,28.23,81556.75,27.5,-0.46397,0.0006,9.24674]
[1778460719465,28.23,81556.27,27.5,-0.46426,0.0006,9.24729]
[1778460719835,28.23,81556.27,27.5,-0.46426,0.0006,9.24729]
[1778460720002,28.23,81556.27,27.5,-0.46426,0.0006,9.24729]
[1778460720485,28.23,81556.27,27.5,-0.46426,0.0006,9.24729]
[1778460720552,28.23,81556.27,27.5,-0.46426,0.0006,9.24729]
[1778460721411,28.23,81552.84,27.5,-0.46634,0.0006,9.25111]
[1778460725358,28.24,81558.63,27.5,-0.46284,0.0006,9.24454]
[1778460728335,28.24,81559.91,27.5,-0.46207,0.0006,9.24299]
[1778460728455,28.24,81559.91,27.5,-0.46207,0.0006,9.24299]
[1778460729386,28.24,81552.31,27.5,-0.46667,0.0006,9.2517]
[1778460730393,28.25,81549.23,27.5,-0.46854,0.00061,9.25488]
[1778460730676,28.25,81549.23,27.5,-0.46854,0.00061,9.25488]
[1778460731028,28.25,81549.23,27.5,-0.46854,0.00061,9.25488]
[1778460731400,28.25,81546.51,27.5,-0.47018,0.00061,9.25751]
[1778460732501,28.25,81546.51,27.5,-0.47018,0.00061,9.25751]
[1778460732521,28.25,81547.19,27.5,-0.46977,0.00061,9.25687]
[1778460733416,28.25,81539.27,27.5,-0.47457,0.00061,9.26376]
[1778460734184,28.25,81539.27,27.5,-0.47457,0.00061,9.26376]
[1778460734327,28.25,81539.27,27.5,-0.47457,0.00061,9.26376]
[1778460734397,28.25,81539.27,27.5,-0.47457,0.00061,9.26376]
[1778460734443,28.25,81539.27,27.5,-0.47457,0.00061,9.26376]
[1778460734460,28.25,81539.27,27.5,-0.47457,0.00061,9.26376]
[1778460734465,28.25,81539.27,27.5,-0.47457,0.00061,9.26376]
[1778460734498,28.25,81539.27,27.5,-0.47457,0.00061,9.26376]
[1778460734606,28.25,81535.33,27.5,-0.47696,0.00061,9.26669]
[1778460735047,28.25,81535.33,27.5,-0.47696,0.00061,9.26669]
[1778460735440,28.25,81514.93,27.5,-0.48933,0.00061,9.27654]
[1778460736447,28.25,81509.42,27.5,-0.49267,0.00061,9.27767]
[1778460737432,28.25,81509.42,27.5,-0.49267,0.00061,9.27767]
[1778460737454,28.25,81510.08,27.5,-0.49227,0.00061,9.27757]
[1778460738575,28.25,81510.08,27.5,-0.49227,0.00061,9.27757]
[1778460738614,28.25,81506.83,27.5,-0.49425,0.00061,9.27797]
[1778460738742,28.25,81506.83,27.5,-0.49425,0.00061,9.27797]
[1778460739261,28.25,81506.83,27.5,-0.49425,0.00061,9.27797]
[1778460739651,28.25,81506.83,27.5,-0.49425,0.00061,9.27797]
[1778460739468,28.25,81499.31,27.5,-0.49881,0.00061,9.27804]
[1778460739792,28.25,81499.31,27.5,-0.49881,0.00061,9.27804]
[1778460740028,28.25,81499.31,27.5,-0.49881,0.00061,9.27804]
[1778460740549,28.25,81499.31,27.5,-0.49881,0.00061,9.27804]
[1778460740643,28.25,81496.72,27.5,-0.50038,0.00061,9.27778]
[1778460742355,28.25,81497.6,27.5,-0.49985,0.00061,9.27789]
[1778460742376,28.25,81497.6,27.5,-0.49985,0.00061,9.27789]
[1778460742404,28.25,81497.6,27.5,-0.49985,0.00061,9.27789]
[1778460742427,28.25,81497.6,27.5,-0.49985,0.00061,9.27789]
[1778460742492,28.25,81497.6,27.5,-0.49985,0.00061,9.27789]
[1778460742660,28.25,81494.61,27.5,-0.50166,0.00061,9.27747]
[1778460742955,28.25,81494.61,27.5,-0.50166,0.00061,9.27747]
[1778460743500,28.25,81488.83,27.5,-0.50517,0.00061,9.27611]
[1778460744507,28.26,81491.15,27.5,-0.50376,0.00061,9.27674]
[1778460745514,28.26,81487.9,27.5,-0.50574,0.00061,9.27582]
[1778460747947,28.26,81487.23,27.5,-0.50614,0.00061,9.27561]
[1778460748795,28.26,81487.55,27.5,-0.50595,0.00061,9.27571]
[1778460750574,28.26,81483.98,27.5,-0.50812,0.00061,9.27442]
[1778460750778,28.26,81483.98,27.5,-0.50812,0.00061,9.27442]
[1778460750849,28.26,81483.98,27.5,-0.50812,0.00061,9.27442]
[1778460750994,28.26,81483.98,27.5,-0.50812,0.00061,9.27442]
[1778460751211,28.26,81483.98,27.5,-0.50812,0.00061,9.27442]
[1778460751230,28.26,81483.98,27.5,-0.50812,0.00061,9.27442]
[1778460751390,28.26,81483.98,27.5,-0.50812,0.00061,9.27442]
[1778460751637,28.26,81467.34,27.5,-0.51824,0.00061,9.25392]
[1778460752566,28.26,81464.59,27.5,-0.51991,0.00061,9.25175]
[1778460753963,28.26,81465.05,27.5,-0.51963,0.00061,9.25212]
[1778460754242,28.26,81465.05,27.5,-0.51963,0.00061,9.25212]
[1778460754322,28.26,81465.05,27.5,-0.51963,0.00061,9.25212]
[1778460754475,28.26,81465.05,27.5,-0.51963,0.00061,9.25212]
[1778460754507,28.26,81465.05,27.5,-0.51963,0.00061,9.25212]
[1778460754682,28.26,81465.05,27.5,-0.51963,0.00061,9.25212]
[1778460754700,28.26,81465.05,27.5,-0.51963,0.00061,9.25212]
[1778460754580,28.25,81458.45,27.5,-0.52364,0.00061,9.24632]
[1778460755028,28.25,81458.45,27.5,-0.52364,0.00061,9.24632]
[1778460755587,28.26,81449.82,27.5,-0.52888,0.00061,9.23734]
[1778460756021,28.26,81449.82,27.5,-0.52888,0.00061,9.23734]
[1778460756025,28.26,81449.82,27.5,-0.52888,0.00061,9.23734]
[1778460756077,28.26,81449.82,27.5,-0.52888,0.00061,9.23734]
[1778460756594,28.25,81449.78,27.5,-0.5289,0.00061,9.23729]
[1778460756953,28.25,81449.78,27.5,-0.5289,0.00061,9.23729]
[1778460756962,28.25,81449.78,27.5,-0.5289,0.00061,9.23729]
[1778460757601,28.26,81455.84,27.5,-0.52523,0.00061,9.24377]
[1778460757768,28.26,81455.84,27.5,-0.52523,0.00061,9.24377]
[1778460757962,28.26,81455.84,27.5,-0.52523,0.00061,9.24377]
[1778460758608,28.26,81461.05,27.5,-0.52206,0.00061,9.24872]
[1778460758773,28.26,81461.05,27.5,-0.52206,0.00061,9.24872]
[1778460758778,28.26,81461.05,27.5,-0.52206,0.00061,9.24872]
[1778460759469,28.26,81461.05,27.5,-0.52206,0.00061,9.24872]
[1778460759615,28.26,81461.06,27.5,-0.52205,0.00061,9.24873]
[1778460762475,28.26,81459.86,27.5,-0.52278,0.00061,9.24765]
[1778460762528,28.26,81459.86,27.5,-0.52278,0.00061,9.24765]
[1778460762712,28.26,81459.86,27.5,-0.52278,0.00061,9.24765]
[1778460762644,28.26,81456.67,27.5,-0.52471,0.00061,9.24461]
[1778460762987,28.26,81456.67,27.5,-0.52471,0.00061,9.24461]
[1778460763650,28.26,81414.54,27.5,-0.55022,0.0006,9.18416]
[1778460763794,28.26,81414.54,27.5,-0.55022,0.0006,9.18416]
[1778460763847,28.26,81414.54,27.5,-0.55022,0.0006,9.18416]
[1778460764063,28.26,81414.54,27.5,-0.55022,0.0006,9.18416]
[1778460764096,28.26,81414.54,27.5,-0.55022,0.0006,9.18416]
[1778460764657,28.26,81415.63,27.5,-0.54957,0.0006,9.18618]
[1778460764919,28.26,81415.63,27.5,-0.54957,0.0006,9.18618]
[1778460764947,28.26,81415.63,27.5,-0.54957,0.0006,9.18618]
[1778460765147,28.26,81415.63,27.5,-0.54957,0.0006,9.18618]
[1778460765161,28.26,81415.63,27.5,-0.54957,0.0006,9.18618]
[1778460765446,28.26,81415.63,27.5,-0.54957,0.0006,9.18618]
[1778460765471,28.26,81415.63,27.5,-0.54957,0.0006,9.18618]
[1778460765665,28.26,81404.28,27.5,-0.55641,0.0006,9.16373]
[1778460765930,28.26,81404.28,27.5,-0.55641,0.0006,9.16373]
[1778460765986,28.26,81404.28,27.5,-0.55641,0.0006,9.16373]
[1778460766672,28.26,81394.58,27.5,-0.56225,0.0006,9.14241]
[1778460767349,28.26,81394.58,27.5,-0.56225,0.0006,9.14241]
[1778460767362,28.26,81394.58,27.5,-0.56225,0.0006,9.14241]
[1778460767699,28.26,81394.58,27.5,-0.56225,0.0006,9.14241]
[1778460767704,28.25,81383.8,27.5,-0.56873,0.0006,9.11642]
[1778460768692,28.25,81372.37,27.5,-0.57558,0.0006,9.08627]
[1778460769283,28.25,81372.37,27.5,-0.57558,0.0006,9.08627]
[1778460769289,28.25,81372.37,27.5,-0.57558,0.0006,9.08627]
[1778460769354,28.25,81372.37,27.5,-0.57558,0.0006,9.08627]
[1778460769367,28.25,81372.37,27.5,-0.57558,0.0006,9.08627]
[1778460769702,28.25,81374.84,27.5,-0.5741,0.0006,9.09302]
[1778460771623,28.27,81384.7,27.5,-0.56814,0.0006,9.11887]
[1778460772132,28.27,81384.7,27.5,-0.56814,0.0006,9.11887]
[1778460772496,28.27,81384.7,27.5,-0.56814,0.0006,9.11887]
[1778460772517,28.27,81384.7,27.5,-0.56814,0.0006,9.11887]
[1778460772671,28.27,81384.7,27.5,-0.56814,0.0006,9.11887]
[1778460772673,28.27,81384.7,27.5,-0.56814,0.0006,9.11887]
[1778460772682,28.27,81382.84,27.5,-0.56926,0.0006,9.11417]
[1778460773677,28.27,81375.13,27.5,-0.57388,0.0006,9.09399]
[1778460774559,28.27,81375.13,27.5,-0.57388,0.0006,9.09399]
[1778460774632,28.26,81371.02,27.5,-0.57636,0.0006,9.08262]
[1778460774751,28.26,81371.02,27.5,-0.57636,0.0006,9.08262]
[1778460775014,28.26,81371.02,27.5,-0.57636,0.0006,9.08262]
[1778460775044,28.26,81371.02,27.5,-0.57636,0.0006,9.08262]
[1778460775061,28.26,81371.02,27.5,-0.57636,0.0006,9.08262]
[1778460775204,28.26,81371.02,27.5,-0.57636,0.0006,9.08262]
[1778460775235,28.26,81371.02,27.5,-0.57636,0.0006,9.08262]
[1778460775254,28.26,81368.22,27.5,-0.57805,0.0006,9.07469]
[1778460776005,28.26,81368.22,27.5,-0.57805,0.0006,9.07469]
[1778460776192,28.26,81368.22,27.5,-0.57805,0.0006,9.07469]
[1778460776396,28.26,81368.22,27.5,-0.57805,0.0006,9.07469]
[1778460776402,28.26,81368.22,27.5,-0.57805,0.0006,9.07469]
[1778460776408,28.26,81368.22,27.5,-0.57805,0.0006,9.07469]
[1778460776712,28.26,81368.22,27.5,-0.57805,0.0006,9.07469]
[1778460776698,28.25,81357.28,27.5,-0.58457,0.0006,9.04241]
[1778460777165,28.25,81357.28,27.5,-0.58457,0.0006,9.04241]
[1778460777296,28.25,81357.28,27.5,-0.58457,0.0006,9.04241]
[1778460777363,28.25,81357.28,27.5,-0.58457,0.0006,9.04241]
[1778460777382,28.25,81357.28,27.5,-0.58457,0.0006,9.04241]
[1778460777564,28.25,81357.28,27.5,-0.58457,0.0006,9.04241]
[1778460777659,28.25,81353.44,27.5,-0.58686,0.00059,9.0305]
[1778460778160,28.25,81353.44,27.5,-0.58686,0.00059,9.0305]
[1778460778269,28.25,81353.44,27.5,-0.58686,0.00059,9.0305]
[1778460778272,28.25,81353.44,27.5,-0.58686,0.00059,9.0305]
[1778460778370,28.25,81353.44,27.5,-0.58686,0.00059,9.0305]
[1778460778692,28.25,81353.44,27.5,-0.58686,0.00059,9.0305]
[1778460778623,28.26,81348.46,27.5,-0.58981,0.00059,9.01467]
[1778460779612,28.27,81358.59,27.5,-0.58375,0.0006,9.04665]
[1778460779846,28.27,81358.59,27.5,-0.58375,0.0006,9.04665]
[1778460779929,28.27,81358.59,27.5,-0.58375,0.0006,9.04665]
[1778460780307,28.27,81358.59,27.5,-0.58375,0.0006,9.04665]
[1778460780311,28.27,81358.59,27.5,-0.58375,0.0006,9.04665]
[1778460780315,28.27,81358.59,27.5,-0.58375,0.0006,9.04665]
[1778460780317,28.27,81358.59,27.5,-0.58375,0.0006,9.04665]
[1778460780696,28.27,81358.59,27.5,-0.58375,0.0006,9.04665]
[1778460780703,28.27,81358.59,27.5,-0.58375,0.0006,9.04665]
[1778460780524,28.28,81360.68,27.5,-0.58248,0.0006,9.05302]
[1778460780743,28.28,81360.68,27.5,-0.58248,0.0006,9.05302]
[1778460780745,28.28,81360.68,27.5,-0.58248,0.0006,9.05302]
[1778460780772,28.28,81360.68,27.5,-0.58248,0.0006,9.05302]
[1778460781304,28.28,81360.68,27.5,-0.58248,0.0006,9.05302]
[1778460781469,28.28,81360.68,27.5,-0.58248,0.0006,9.05302]
[1778460781637,28.27,81359.5,27.5,-0.5832,0.0006,9.04941]
[1778460782355,28.27,81359.5,27.5,-0.5832,0.0006,9.04941]
[1778460782388,28.27,81359.5,27.5,-0.5832,0.0006,9.04941]
[1778460782427,28.27,81359.5,27.5,-0.5832,0.0006,9.04941]
[1778460782553,28.27,81359.5,27.5,-0.5832,0.0006,9.04941]
[1778460782689,28.27,81359.5,27.5,-0.5832,0.0006,9.04941]
[1778460782657,28.27,81348.34,27.5,-0.58983,0.00059,9.01455]
[1778460782788,28.27,81348.34,27.5,-0.58983,0.00059,9.01455]
[1778460782816,28.27,81348.34,27.5,-0.58983,0.00059,9.01455]
[1778460782859,28.27,81348.34,27.5,-0.58983,0.00059,9.01455]
[1778460782993,28.27,81348.34,27.5,-0.58983,0.00059,9.01455]
[1778460783155,28.27,81348.34,27.5,-0.58983,0.00059,9.01455]
[1778460783216,28.27,81348.34,27.5,-0.58983,0.00059,9.01455]
[1778460783540,28.28,81332.47,27.5,-0.59919,0.00059,8.96094]
[1778460783903,28.28,81332.47,27.5,-0.59919,0.00059,8.96094]
[1778460784147,28.28,81332.47,27.5,-0.59919,0.00059,8.96094]
[1778460784260,28.28,81332.47,27.5,-0.59919,0.00059,8.96094]
[1778460784326,28.28,81314.63,27.5,-0.60967,0.00059,8.89462]
[1778460784745,28.28,81314.63,27.5,-0.60967,0.00059,8.89462]
[1778460784873,28.28,81314.63,27.5,-0.60967,0.00059,8.89462]
[1778460784883,28.28,81314.63,27.5,-0.60967,0.00059,8.89462]
[1778460785111,28.28,81314.63,27.5,-0.60967,0.00059,8.89462]
[1778460785620,28.28,81307.04,27.5,-0.61411,0.00058,8.86456]
[1778460786939,28.3,81307.69,27.5,-0.61367,0.00058,8.86759]
[1778460787511,28.3,81307.69,27.5,-0.61367,0.00058,8.86759]
[1778460787726,28.3,81307.69,27.5,-0.61367,0.00058,8.86759]
[1778460787743,28.3,81307.69,27.5,-0.61367,0.00058,8.86759]
[1778460787773,28.31,81306.63,27.5,-0.61423,0.00058,8.86372]
[1778460788040,28.31,81306.63,27.5,-0.61423,0.00058,8.86372]
[1778460788344,28.31,81306.63,27.5,-0.61423,0.00058,8.86372]
[1778460788523,28.31,81306.63,27.5,-0.61423,0.00058,8.86372]
[1778460788645,28.31,81306.63,27.5,-0.61423,0.00058,8.86372]
[1778460788675,28.32,81304.78,27.5,-0.61528,0.00058,8.85641]
[1778460789415,28.32,81304.78,27.5,-0.61528,0.00058,8.85641]
[1778460789569,28.32,81304.78,27.5,-0.61528,0.00058,8.85641]
[1778460789667,28.32,81290.09,27.5,-0.62381,0.00058,8.79465]
[1778460789958,28.32,81290.09,27.5,-0.62381,0.00058,8.79465]
[1778460790156,28.32,81290.09,27.5,-0.62381,0.00058,8.79465]
[1778460790477,28.32,81290.09,27.5,-0.62381,0.00058,8.79465]
[1778460790502,28.32,81290.09,27.5,-0.62381,0.00058,8.79465]
[1778460790699,28.32,81290.09,27.5,-0.62381,0.00058,8.79465]
[1778460790626,28.32,81281.23,27.5,-0.62891,0.00058,8.75559]
[1778460790805,28.32,81281.23,27.5,-0.62891,0.00058,8.75559]
[1778460790873,28.32,81281.23,27.5,-0.62891,0.00058,8.75559]
[1778460791397,28.32,81281.23,27.5,-0.62891,0.00058,8.75559]
[1778460791440,28.32,81281.23,27.5,-0.62891,0.00058,8.75559]
[1778460791560,28.32,81281.23,27.5,-0.62891,0.00058,8.75559]
[1778460791712,28.32,81281.23,27.5,-0.62891,0.00058,8.75559]
[1778460791718,28.36,81298.72,27.5,-0.61864,0.00058,8.83256]
[1778460792605,28.4,81339.05,27.5,-0.59488,0.00059,8.98618]
[1778460792881,28.4,81339.05,27.5,-0.59488,0.00059,8.98618]
[1778460793568,28.41,81345.76,27.5,-0.59092,0.00059,9.0085]
[1778460793855,28.41,81345.76,27.5,-0.59092,0.00059,9.0085]
[1778460794275,28.41,81340.51,27.5,-0.59401,0.00059,8.99115]
[1778460795360,28.41,81337.76,27.5,-0.59563,0.00059,8.98185]
[1778460796673,28.41,81335.15,27.5,-0.59716,0.00059,8.97289]
[1778460797116,28.41,81335.15,27.5,-0.59716,0.00059,8.97289]
[1778460797167,28.41,81335.15,27.5,-0.59716,0.00059,8.97289]
[1778460797689,28.41,81335.15,27.5,-0.59716,0.00059,8.97289]
[1778460797701,28.41,81335.15,27.5,-0.59716,0.00059,8.97289]
[1778460797412,28.41,81340.02,27.5,-0.5943,0.00059,8.98953]
[1778460798016,28.41,81340.02,27.5,-0.5943,0.00059,8.98953]
[1778460798021,28.41,81340.02,27.5,-0.5943,0.00059,8.98953]
[1778460798492,28.41,81340.02,27.5,-0.5943,0.00059,8.98953]
[1778460798680,28.41,81340.02,27.5,-0.5943,0.00059,8.98953]
[1778460798511,28.41,81350.23,27.5,-0.58827,0.00059,9.02291]
[1778460798786,28.41,81350.23,27.5,-0.58827,0.00059,9.02291]
[1778460798802,28.41,81350.23,27.5,-0.58827,0.00059,9.02291]
[1778460799088,28.41,81350.23,27.5,-0.58827,0.00059,9.02291]
[1778460799451,28.41,81350.23,27.5,-0.58827,0.00059,9.02291]
[1778460799488,28.41,81350.23,27.5,-0.58827,0.00059,9.02291]
[1778460799506,28.41,81350.23,27.5,-0.58827,0.00059,9.02291]
[1778460799630,28.41,81350.23,27.5,-0.58827,0.00059,9.02291]
[1778460799658,28.41,81364.15,27.5,-0.58002,0.00059,9.06511]
[1778460799832,28.41,81364.15,27.5,-0.58002,0.00059,9.06511]
[1778460800481,28.41,81364.15,27.5,-0.58002,0.00059,9.06511]
[1778460800483,28.41,81364.15,27.5,-0.58002,0.00059,9.06511]
[1778460800580,28.41,81368.6,27.5,-0.57738,0.00059,9.07778]
[1778460800918,28.41,81368.6,27.5,-0.57738,0.00059,9.07778]
[1778460801294,28.41,81368.6,27.5,-0.57738,0.00059,9.07778]
[1778460801375,28.41,81368.6,27.5,-0.57738,0.00059,9.07778]
[1778460801384,28.41,81368.6,27.5,-0.57738,0.00059,9.07778]
[1778460801464,28.41,81368.6,27.5,-0.57738,0.00059,9.07778]
[1778460801464,28.41,81368.6,27.5,-0.57738,0.00059,9.07778]
[1778460801477,28.41,81368.6,27.5,-0.57738,0.00059,9.07778]
[1778460801504,28.41,81364.27,27.5,-0.57995,0.00059,9.06546]
[1778460801831,28.41,81364.27,27.5,-0.57995,0.00059,9.06546]
[1778460801843,28.41,81364.27,27.5,-0.57995,0.00059,9.06546]
[1778460802478,28.41,81351.43,27.5,-0.58756,0.00059,9.02672]
[1778460803041,28.41,81351.43,27.5,-0.58756,0.00059,9.02672]
[1778460803043,28.41,81351.43,27.5,-0.58756,0.00059,9.02672]
[1778460803167,28.41,81351.43,27.5,-0.58756,0.00059,9.02672]
[1778460803176,28.41,81351.43,27.5,-0.58756,0.00059,9.02672]
[1778460803271,28.41,81351.43,27.5,-0.58756,0.00059,9.02672]
[1778460803351,28.41,81345.92,27.5,-0.59081,0.00059,9.00909]
[1778460804336,28.41,81345.92,27.5,-0.59081,0.00059,9.00909]
[1778460804388,28.41,81345.92,27.5,-0.59081,0.00059,9.00909]
[1778460804868,28.41,81345.58,27.5,-0.59102,0.00059,9.00798]
[1778460804954,28.41,81345.58,27.5,-0.59102,0.00059,9.00798]
[1778460805614,28.41,81345.58,27.5,-0.59102,0.00059,9.00798]
[1778460805632,28.41,81342.94,27.5,-0.59257,0.00059,8.99931]
[1778460805893,28.41,81342.94,27.5,-0.59257,0.00059,8.99931]
[1778460805903,28.41,81342.94,27.5,-0.59257,0.00059,8.99931]
[1778460806002,28.41,81342.94,27.5,-0.59257,0.00059,8.99931]
[1778460806170,28.41,81342.94,27.5,-0.59257,0.00059,8.99931]
[1778460806611,28.41,81342.94,27.5,-0.59257,0.00059,8.99931]
[1778460806707,28.41,81342.94,27.5,-0.59257,0.00059,8.99931]
[1778460806712,28.41,81340.24,27.5,-0.59416,0.00059,8.9903]
[1778460806874,28.41,81340.24,27.5,-0.59416,0.00059,8.9903]
[1778460806914,28.41,81340.24,27.5,-0.59416,0.00059,8.9903]
[1778460807767,28.41,81324.82,27.5,-0.60322,0.00059,8.93614]
[1778460807769,28.41,81324.82,27.5,-0.60322,0.00059,8.93614]
[1778460808044,28.41,81324.82,27.5,-0.60322,0.00059,8.93614]
[1778460808060,28.41,81324.82,27.5,-0.60322,0.00059,8.93614]
[1778460808081,28.41,81324.82,27.5,-0.60322,0.00059,8.93614]
[1778460808127,28.41,81322.76,27.5,-0.60443,0.00058,8.92852]
[1778460809102,28.41,81322.76,27.5,-0.60443,0.00058,8.92852]
[1778460809139,28.41,81319.71,27.5,-0.60621,0.00058,8.91714]
[1778460810210,28.41,81309.19,27.5,-0.61234,0.00058,8.87656]
[1778460811072,28.41,81309.19,27.5,-0.61234,0.00058,8.87656]
[1778460811456,28.41,81311.37,27.5,-0.6112,0.00058,8.87391]
[1778460812426,28.41,81317.68,27.5,-0.60751,0.00058,8.89832]
[1778460812771,28.41,81317.68,27.5,-0.60751,0.00058,8.89832]
[1778460813026,28.41,81313.98,27.5,-0.60967,0.00058,8.88414]
[1778460814033,28.41,81308.64,27.5,-0.61278,0.00058,8.86322]
[1778460815251,28.41,81308.64,27.5,-0.61278,0.00058,8.86322]
[1778460815289,28.41,81305.97,27.5,-0.61433,0.00058,8.85259]
[1778460815772,28.41,81305.97,27.5,-0.61433,0.00058,8.85259]
[1778460815849,28.41,81305.97,27.5,-0.61433,0.00058,8.85259]
[1778460816047,28.42,81306.09,27.5,-0.61425,0.00058,8.85311]
[1778460817054,28.42,81310.19,27.5,-0.61186,0.00058,8.86946]
[1778460818736,28.42,81304.12,27.5,-0.61539,0.00058,8.84523]
[1778460819519,28.42,81290.96,27.5,-0.62301,0.00058,8.79027]
[1778460820075,28.43,81286.7,27.5,-0.62543,0.00058,8.7721]
[1778460821697,28.44,81289.82,27.5,-0.62357,0.00058,8.78604]
[1778460822499,28.47,81302.29,27.5,-0.61625,0.00058,8.83916]
[1778460823096,28.47,81306.03,27.5,-0.61407,0.00058,8.85431]
[1778460826124,28.47,81307.44,27.5,-0.61324,0.00058,8.86004]
[1778460826201,28.47,81307.44,27.5,-0.61324,0.00058,8.86004]
[1778460826224,28.47,81307.44,27.5,-0.61324,0.00058,8.86004]
[1778460826271,28.47,81307.44,27.5,-0.61324,0.00058,8.86004]
[1778460826479,28.47,81307.44,27.5,-0.61324,0.00058,8.86004]
[1778460826606,28.47,81306.79,27.5,-0.61361,0.00058,8.85749]
[1778460827536,28.47,81306.79,27.5,-0.61361,0.00058,8.85749]
[1778460827637,28.5,81309.6,27.5,-0.61189,0.00058,8.86919]
[1778460828527,28.5,81309.6,27.5,-0.61189,0.00058,8.86919]
[1778460829645,28.51,81310.15,27.5,-0.6115,0.00058,8.87183]
[1778460829647,28.51,81310.15,27.5,-0.6115,0.00058,8.87183]
[1778460829655,28.51,81310.15,27.5,-0.6115,0.00058,8.87183]
[1778460829737,28.51,81301.99,27.5,-0.61623,0.00058,8.83925]
[1778460830676,28.52,81297.22,27.5,-0.61898,0.00058,8.81966]
[1778460831498,28.52,81301.49,27.5,-0.61651,0.00058,8.83729]
[1778460833166,28.54,81298.43,27.5,-0.6182,0.00058,8.82524]
[1778460834370,28.54,81298.43,27.5,-0.6182,0.00058,8.82524]
[1778460834372,28.54,81298.43,27.5,-0.6182,0.00058,8.82524]
[1778460834393,28.54,81299.56,27.5,-0.61754,0.00058,8.82995]
[1778460835402,28.54,81299.56,27.5,-0.61754,0.00058,8.82995]
[1778460835664,28.54,81304.58,27.5,-0.61463,0.00058,8.85038]
[1778460836083,28.54,81304.58,27.5,-0.61463,0.00058,8.85038]
[1778460836085,28.54,81304.58,27.5,-0.61463,0.00058,8.85038]
[1778460836303,28.54,81304.58,27.5,-0.61463,0.00058,8.85038]
[1778460836396,28.54,81304.58,27.5,-0.61463,0.00058,8.85038]
[1778460836717,28.54,81304.58,27.5,-0.61463,0.00058,8.85038]
[1778460836722,28.54,81309.14,27.5,-0.61198,0.00058,8.86852]
[1778460837435,28.54,81309.14,27.5,-0.61198,0.00058,8.86852]
[1778460837647,28.54,81309.14,27.5,-0.61198,0.00058,8.86852]
[1778460837790,28.54,81309.14,27.5,-0.61198,0.00058,8.86852]
[1778460837748,28.54,81299.36,27.5,-0.61764,0.00058,8.82924]
[1778460838203,28.54,81296.91,27.5,-0.61905,0.00058,8.81917]
[1778460839383,28.54,81291.09,27.5,-0.62239,0.00058,8.79475]
[1778460841115,28.55,81291.42,27.5,-0.62219,0.00058,8.79623]
[1778460841629,28.55,81291.42,27.5,-0.62219,0.00058,8.79623]
[1778460841665,28.55,81291.42,27.5,-0.62219,0.00058,8.79623]
[1778460841766,28.55,81289.28,27.5,-0.62342,0.00057,8.78714]
[1778460842232,28.55,81282.98,27.5,-0.62703,0.00057,8.75977]
[1778460843928,28.56,81282.04,27.5,-0.62751,0.00057,8.75605]
[1778460844055,28.56,81282.04,27.5,-0.62751,0.00057,8.75605]
[1778460844121,28.56,81282.04,27.5,-0.62751,0.00057,8.75605]
[1778460844201,28.56,81282.04,27.5,-0.62751,0.00057,8.75605]
[1778460844252,28.56,81282.04,27.5,-0.62751,0.00057,8.75605]
[1778460844672,28.56,81291.22,27.5,-0.62224,0.00057,8.79588]
[1778460845186,28.56,81291.22,27.5,-0.62224,0.00057,8.79588]
[1778460845766,28.56,81291.22,27.5,-0.62224,0.00057,8.79588]
[1778460845472,28.57,81298.62,27.5,-0.61796,0.00058,8.82692]
[1778460846503,28.57,81298.62,27.5,-0.61796,0.00058,8.82692]
[1778460846583,28.57,81310.32,27.5,-0.61119,0.00058,8.87388]
[1778460847537,28.57,81310.32,27.5,-0.61119,0.00058,8.87388]
[1778460847601,28.57,81310.32,27.5,-0.61119,0.00058,8.87388]
[1778460847765,28.57,81311.4,27.5,-0.61056,0.00058,8.87812]
[1778460848161,28.57,81311.4,27.5,-0.61056,0.00058,8.87812]
[1778460848501,28.57,81311.4,27.5,-0.61056,0.00058,8.87812]
[1778460848576,28.57,81311.4,27.5,-0.61056,0.00058,8.87812]
[1778460848804,28.57,81302.55,27.5,-0.61567,0.00058,8.84311]
[1778460848887,28.57,81302.55,27.5,-0.61567,0.00058,8.84311]
[1778460849107,28.57,81302.55,27.5,-0.61567,0.00058,8.84311]
[1778460849281,28.57,81308.05,27.5,-0.61249,0.00058,8.8651]
[1778460850288,28.57,81310.23,27.5,-0.61122,0.00058,8.87366]
[1778460851172,28.57,81310.23,27.5,-0.61122,0.00058,8.87366]
[1778460851189,28.57,81310.23,27.5,-0.61122,0.00058,8.87366]
[1778460851295,28.58,81309.64,27.5,-0.61155,0.00058,8.8714]
[1778460852302,28.58,81306.09,27.5,-0.6136,0.00058,8.85745]
[1778460854912,28.58,81305.84,27.5,-0.61373,0.00058,8.85656]
[1778460855370,28.58,81305.84,27.5,-0.61373,0.00058,8.85656]
[1778460855441,28.58,81307.53,27.5,-0.61275,0.00058,8.86331]
[1778460856175,28.58,81307.53,27.5,-0.61275,0.00058,8.86331]
[1778460856477,28.58,81307.53,27.5,-0.61275,0.00058,8.86331]
[1778460856622,28.58,81307.53,27.5,-0.61275,0.00058,8.86331]
[1778460856626,28.58,81307.53,27.5,-0.61275,0.00058,8.86331]
[1778460856789,28.59,81309.34,27.5,-0.61169,0.00058,8.87047]
[1778460857337,28.59,81316.66,27.5,-0.60744,0.00058,8.89868]
[1778460858282,28.59,81316.66,27.5,-0.60744,0.00058,8.89868]
[1778460858398,28.59,81316.66,27.5,-0.60744,0.00058,8.89868]
[1778460858440,28.59,81316.25,27.5,-0.60767,0.00058,8.89715]
[1778460858914,28.59,81316.25,27.5,-0.60767,0.00058,8.89715]
[1778460859813,28.59,81316.25,27.5,-0.60767,0.00058,8.89715]
[1778460859736,28.59,81306.05,27.5,-0.61358,0.00058,8.85763]
[1778460859880,28.59,81306.05,27.5,-0.61358,0.00058,8.85763]
[1778460860358,28.59,81311.98,27.5,-0.61014,0.00058,8.88089]
[1778460861428,28.59,81311.98,27.5,-0.61014,0.00058,8.88089]
[1778460861524,28.59,81311.98,27.5,-0.61014,0.00058,8.88089]
[1778460861611,28.59,81313.52,27.5,-0.60924,0.00058,8.88685]
[1778460861918,28.59,81313.52,27.5,-0.60924,0.00058,8.88685]
[1778460862276,28.59,81313.52,27.5,-0.60924,0.00058,8.88685]
[1778460862332,28.59,81313.52,27.5,-0.60924,0.00058,8.88685]
[1778460862372,28.59,81309.15,27.5,-0.61177,0.00058,8.86996]
[1778460863583,28.59,81309.15,27.5,-0.61177,0.00058,8.86996]
[1778460863594,28.59,81309.15,27.5,-0.61177,0.00058,8.86996]
[1778460863758,28.6,81317.86,27.5,-0.60671,0.00058,8.9034]
[1778460864010,28.6,81317.86,27.5,-0.60671,0.00058,8.9034]
[1778460864023,28.6,81317.86,27.5,-0.60671,0.00058,8.9034]
[1778460864349,28.6,81317.86,27.5,-0.60671,0.00058,8.9034]
[1778460864810,28.6,81330.41,27.5,-0.59939,0.00058,8.94902]
[1778460865393,28.6,81333.44,27.5,-0.59762,0.00058,8.95961]
[1778460866400,28.6,81335.55,27.5,-0.59638,0.00058,8.96688]
[1778460867661,28.6,81335.55,27.5,-0.59638,0.00058,8.96688]
[1778460867674,28.6,81335.55,27.5,-0.59638,0.00058,8.96688]
[1778460867682,28.6,81335.55,27.5,-0.59638,0.00058,8.96688]
[1778460867752,28.6,81331.9,27.5,-0.59851,0.00058,8.95432]
[1778460868301,28.6,81331.9,27.5,-0.59851,0.00058,8.95432]
[1778460868310,28.6,81331.9,27.5,-0.59851,0.00058,8.95432]
[1778460868336,28.6,81331.9,27.5,-0.59851,0.00058,8.95432]
[1778460868339,28.6,81331.9,27.5,-0.59851,0.00058,8.95432]
[1778460868535,28.6,81331.9,27.5,-0.59851,0.00058,8.95432]
[1778460868537,28.6,81331.9,27.5,-0.59851,0.00058,8.95432]
[1778460868599,28.62,81327.49,27.5,-0.60102,0.00058,8.93909]
[1778460869414,28.62,81327.49,27.5,-0.60102,0.00058,8.93909]
[1778460869466,28.62,81327.49,27.5,-0.60102,0.00058,8.93909]
[1778460869498,28.64,81331.62,27.5,-0.59855,0.00058,8.95403]
[1778460870166,28.64,81331.62,27.5,-0.59855,0.00058,8.95403]
[1778460870557,28.64,81331.62,27.5,-0.59855,0.00058,8.95403]
[1778460870644,28.64,81332.66,27.5,-0.59794,0.00058,8.95767]
[1778460871755,28.64,81332.66,27.5,-0.59794,0.00058,8.95767]
[1778460871435,28.64,81334.35,27.5,-0.59706,0.00058,8.95233]
[1778460871856,28.64,81334.35,27.5,-0.59706,0.00058,8.95233]
[1778460872752,28.64,81334.35,27.5,-0.59706,0.00058,8.95233]
[1778460872442,28.64,81330.69,27.5,-0.5992,0.00058,8.93967]
[1778460873021,28.64,81330.69,27.5,-0.5992,0.00058,8.93967]
[1778460873665,28.64,81333.1,27.5,-0.59778,0.00058,8.94808]
[1778460874449,28.64,81333.1,27.5,-0.59778,0.00058,8.94808]
[1778460874456,28.67,81336.62,27.5,-0.59565,0.00058,8.96057]
[1778460875463,28.67,81332.2,27.5,-0.59823,0.00058,8.94545]
[1778460876423,28.67,81332.2,27.5,-0.59823,0.00058,8.94545]
[1778460876470,28.68,81332.22,27.5,-0.59816,0.00058,8.94581]
[1778460878294,28.68,81331.8,27.5,-0.5984,0.00058,8.94438]
[1778460879491,28.71,81335.95,27.5,-0.5959,0.00058,8.95909]
[1778460880840,28.71,81335.95,27.5,-0.5959,0.00058,8.95909]
[1778460881505,28.75,81333.62,27.5,-0.59712,0.00058,8.95191]
[1778460882774,28.75,81333.62,27.5,-0.59712,0.00058,8.95191]
[1778460882780,28.75,81333.62,27.5,-0.59712,0.00058,8.95191]
[1778460882804,28.77,81331.7,27.5,-0.59817,0.00058,8.94573]
[1778460883658,28.78,81320.97,27.5,-0.60434,0.00058,8.9079]
[1778460886797,28.81,81321.39,27.5,-0.604,0.00058,8.91002]
[1778460887547,28.82,81328.43,27.5,-0.59988,0.00058,8.93544]
[1778460888754,28.82,81328.43,27.5,-0.59988,0.00058,8.93544]
[1778460888841,28.82,81328.43,27.5,-0.59988,0.00058,8.93544]
[1778460889132,28.84,81329.63,27.5,-0.59913,0.00058,8.93993]
[1778460889219,28.84,81329.63,27.5,-0.59913,0.00058,8.93993]
[1778460889561,28.85,81326.65,27.5,-0.60081,0.00058,8.92978]
[1778460890036,28.85,81326.65,27.5,-0.60081,0.00058,8.92978]
[1778460890275,28.85,81326.65,27.5,-0.60081,0.00058,8.92978]
[1778460890787,28.85,81326.65,27.5,-0.60081,0.00058,8.92978]
[1778460890568,28.87,81320.99,27.5,-0.60402,0.00058,8.90986]
[1778460891448,28.87,81320.99,27.5,-0.60402,0.00058,8.90986]
[1778460891575,28.88,81325.24,27.5,-0.60153,0.00058,8.92537]
[1778460892021,28.88,81325.24,27.5,-0.60153,0.00058,8.92537]
[1778460892118,28.88,81325.24,27.5,-0.60153,0.00058,8.92537]
[1778460892657,28.88,81325.24,27.5,-0.60153,0.00058,8.92537]
[1778460892662,28.88,81333.13,27.5,-0.59696,0.00058,8.9528]
[1778460892904,28.88,81333.13,27.5,-0.59696,0.00058,8.9528]
[1778460895796,28.88,81333.32,27.5,-0.59685,0.00058,8.95345]
[1778460895885,28.88,81333.61,27.5,-0.59668,0.00058,8.95444]
[1778460896320,28.88,81333.61,27.5,-0.59668,0.00058,8.95444]
[1778460896444,28.88,81333.61,27.5,-0.59668,0.00058,8.95444]
[1778460896719,28.88,81333.61,27.5,-0.59668,0.00058,8.95444]
[1778460896820,28.88,81329.79,27.5,-0.59889,0.00058,8.94135]
[1778460897617,28.88,81325.83,27.5,-0.60118,0.00058,8.9275]
[1778460898081,28.88,81325.83,27.5,-0.60118,0.00058,8.9275]
[1778460898731,28.88,81330.34,27.5,-0.59857,0.00058,8.94328]
[1778460899505,28.88,81330.34,27.5,-0.59857,0.00058,8.94328]
[1778460899631,28.88,81332.02,27.5,-0.59759,0.00058,8.94906]
[1778460900811,28.88,81332.02,27.5,-0.59759,0.00058,8.94906]
[1778460900831,28.88,81330.28,27.5,-0.5986,0.00058,8.94308]
[1778460901645,28.88,81320.24,27.5,-0.6044,0.00058,8.90747]
[1778460903664,28.88,81318.04,27.5,-0.60567,0.00058,8.89943]
[1778460904671,28.88,81319.76,27.5,-0.60467,0.00058,8.90575]
[1778460909787,28.88,81319.2,27.5,-0.60499,0.00058,8.90373]
[1778460909820,28.88,81318.65,27.5,-0.60531,0.00058,8.90173]
[1778460910998,28.89,81319.34,27.5,-0.60489,0.00058,8.90434]
[1778460911000,28.89,81319.34,27.5,-0.60489,0.00058,8.90434]
[1778460911117,28.89,81319.34,27.5,-0.60489,0.00058,8.90434]
[1778460911137,28.89,81319.34,27.5,-0.60489,0.00058,8.90434]
[1778460911540,28.89,81319.34,27.5,-0.60489,0.00058,8.90434]
[1778460911543,28.89,81319.34,27.5,-0.60489,0.00058,8.90434]
[1778460911570,28.89,81319.34,27.5,-0.60489,0.00058,8.90434]
[1778460911720,28.89,81301.9,27.5,-0.6149,0.00057,8.83788]
[1778460912241,28.89,81301.9,27.5,-0.6149,0.00057,8.83788]
[1778460912684,28.89,81301.9,27.5,-0.6149,0.00057,8.83788]
[1778460912729,28.89,81296.9,27.5,-0.61775,0.00057,8.81782]
[1778460913449,28.89,81296.9,27.5,-0.61775,0.00057,8.81782]
[1778460913713,28.89,81296.9,27.5,-0.61775,0.00057,8.81782]
[1778460913715,28.89,81296.9,27.5,-0.61775,0.00057,8.81782]
[1778460914617,28.89,81297.77,27.5,-0.61725,0.00057,8.82138]
[1778460914743,28.89,81290.67,27.5,-0.6213,0.00057,8.79218]
[1778460915044,28.89,81290.67,27.5,-0.6213,0.00057,8.79218]
[1778460915750,28.9,81297.6,27.5,-0.61731,0.00057,8.82095]
[1778460916175,28.9,81297.6,27.5,-0.61731,0.00057,8.82095]
[1778460916757,28.92,81299.21,27.5,-0.61634,0.00057,8.82778]
[1778460917764,28.93,81303.06,27.5,-0.6141,0.00057,8.8434]
[1778460918791,28.93,81305.45,27.5,-0.6127,0.00057,8.85296]
[1778460919901,28.94,81301.27,27.5,-0.61507,0.00057,8.83664]
[1778460920785,28.95,81295.12,27.5,-0.61855,0.00057,8.8121]
[1778460922127,28.96,81295.38,27.5,-0.61835,0.00057,8.81355]
[1778460922161,28.96,81295.38,27.5,-0.61835,0.00057,8.81355]
[1778460922725,28.96,81295.38,27.5,-0.61835,0.00057,8.81355]
[1778460922736,28.96,81295.38,27.5,-0.61835,0.00057,8.81355]
[1778460922742,28.96,81295.38,27.5,-0.61835,0.00057,8.81355]
[1778460922799,28.97,81284.79,27.5,-0.62431,0.00057,8.76983]
[1778460923279,28.97,81284.79,27.5,-0.62431,0.00057,8.76983]
[1778460923806,28.97,81280.39,27.5,-0.62679,0.00057,8.75097]
[1778460924230,28.97,81280.39,27.5,-0.62679,0.00057,8.75097]
[1778460924813,28.98,81287.19,27.5,-0.62291,0.00057,8.78024]
[1778460925266,28.98,81287.19,27.5,-0.62291,0.00057,8.78024]
[1778460925271,28.98,81287.19,27.5,-0.62291,0.00057,8.78024]
[1778460925820,28.99,81291.3,27.5,-0.62054,0.00057,8.79771]
[1778460927127,29.0,81290.05,27.5,-0.62122,0.00057,8.79272]
[1778460927552,29.0,81290.05,27.5,-0.62122,0.00057,8.79272]
[1778460927834,29.01,81285.78,27.5,-0.62361,0.00057,8.77504]
[1778460928841,29.02,81288.19,27.5,-0.6222,0.00057,8.78551]
[1778460929477,29.02,81288.19,27.5,-0.6222,0.00057,8.78551]
[1778460929530,29.02,81288.19,27.5,-0.6222,0.00057,8.78551]
[1778460929848,29.03,81290.89,27.5,-0.62063,0.00057,8.797]
[1778460930855,29.03,81288.86,27.5,-0.62176,0.00057,8.78875]
[1778460931211,29.03,81288.86,27.5,-0.62176,0.00057,8.78875]
[1778460931212,29.03,81288.86,27.5,-0.62176,0.00057,8.78875]
[1778460931428,29.03,81288.86,27.5,-0.62176,0.00057,8.78875]
[1778460931496,29.03,81288.86,27.5,-0.62176,0.00057,8.78875]
[1778460931498,29.03,81288.86,27.5,-0.62176,0.00057,8.78875]
[1778460931578,29.03,81288.86,27.5,-0.62176,0.00057,8.78875]
[1778460931913,29.04,81286.28,27.5,-0.62334,0.00057,8.76674]
[1778460932590,29.04,81286.28,27.5,-0.62334,0.00057,8.76674]
[1778460932869,29.05,81284.12,27.5,-0.62453,0.00057,8.75782]
[1778460933166,29.05,81284.12,27.5,-0.62453,0.00057,8.75782]
[1778460933879,29.06,81282.77,27.5,-0.62525,0.00057,8.75238]
[1778460934883,29.07,81284.89,27.5,-0.624,0.00057,8.76177]
[1778460936060,29.08,81285.18,27.5,-0.62378,0.00057,8.76338]
[1778460936266,29.08,81285.18,27.5,-0.62378,0.00057,8.76338]
[1778460936369,29.08,81285.18,27.5,-0.62378,0.00057,8.76338]
[1778460936773,29.08,81285.18,27.5,-0.62378,0.00057,8.76338]
[1778460936775,29.08,81285.18,27.5,-0.62378,0.00057,8.76338]
[1778460936789,29.08,81285.18,27.5,-0.62378,0.00057,8.76338]
[1778460936955,29.09,81299.06,27.5,-0.61587,0.00057,8.82062]
[1778460937231,29.09,81299.06,27.5,-0.61587,0.00057,8.82062]
[1778460937905,29.13,81305.25,27.5,-0.6122,0.00057,8.84584]
[1778460938096,29.13,81305.25,27.5,-0.6122,0.00057,8.84584]
[1778460938912,29.15,81304.66,27.5,-0.61244,0.00057,8.84419]
[1778460939120,29.15,81304.66,27.5,-0.61244,0.00057,8.84419]
[1778460939919,29.17,81306.64,27.5,-0.61124,0.00057,8.85227]
[1778460940274,29.17,81306.64,27.5,-0.61124,0.00057,8.85227]
[1778460940330,29.17,81306.64,27.5,-0.61124,0.00057,8.85227]
[1778460941139,29.17,81306.64,27.5,-0.61124,0.00057,8.8523]
[1778460941414,29.17,81306.64,27.5,-0.61124,0.00057,8.8523]
[1778460941518,29.17,81306.64,27.5,-0.61124,0.00057,8.8523]
[1778460941540,29.17,81306.64,27.5,-0.61124,0.00057,8.8523]
[1778460941563,29.17,81306.64,27.5,-0.61124,0.00057,8.8523]
[1778460941645,29.17,81306.64,27.5,-0.61124,0.00057,8.8523]
[1778460941665,29.18,81304.96,27.5,-0.61216,0.00057,8.84606]
[1778460942876,29.18,81285.29,27.5,-0.6233,0.00056,8.76689]
[1778460943380,29.18,81285.29,27.5,-0.6233,0.00056,8.76689]
[1778460943454,29.18,81285.29,27.5,-0.6233,0.00056,8.76689]
[1778460943477,29.18,81273.24,27.5,-0.63008,0.00056,8.71504]
[1778460944286,29.18,81273.24,27.5,-0.63008,0.00056,8.71504]
[1778460944294,29.18,81273.24,27.5,-0.63008,0.00056,8.71504]
[1778460944306,29.18,81273.24,27.5,-0.63008,0.00056,8.71504]
[1778460944400,29.18,81273.24,27.5,-0.63008,0.00056,8.71504]
[1778460944524,29.18,81275.32,27.5,-0.62891,0.00056,8.72416]
[1778460944931,29.18,81275.32,27.5,-0.62891,0.00056,8.72416]
[1778460945387,29.18,81275.32,27.5,-0.62891,0.00056,8.72416]
[1778460945894,29.19,81284.5,27.5,-0.62368,0.00056,8.76405]
[1778460946143,29.19,81284.5,27.5,-0.62368,0.00056,8.76405]
[1778460946217,29.2,81289.71,27.5,-0.62071,0.00056,8.78598]
[1778460947206,29.2,81289.71,27.5,-0.62071,0.00056,8.78598]
[1778460947212,29.2,81289.71,27.5,-0.62071,0.00056,8.78598]
[1778460947215,29.2,81289.71,27.5,-0.62071,0.00056,8.78598]
[1778460947654,29.2,81289.71,27.5,-0.62071,0.00056,8.78598]
[1778460947662,29.2,81289.71,27.5,-0.62071,0.00056,8.78598]
[1778460947743,29.2,81289.71,27.5,-0.62071,0.00056,8.78598]
[1778460947847,29.21,81290.47,27.5,-0.62026,0.00056,8.78921]
[1778460948877,29.21,81290.47,27.5,-0.62026,0.00056,8.78921]
[1778460948910,29.24,81296.82,27.5,-0.61655,0.00057,8.81572]
[1778460949773,29.24,81296.82,27.5,-0.61655,0.00057,8.81572]
[1778460949779,29.24,81296.82,27.5,-0.61655,0.00057,8.81572]
[1778460949788,29.25,81301.86,27.5,-0.61364,0.00057,8.83595]
[1778460950263,29.25,81301.86,27.5,-0.61364,0.00057,8.83595]
[1778460950364,29.25,81297.65,27.5,-0.61601,0.00057,8.81947]
[1778460951930,29.25,81297.65,27.5,-0.61601,0.00057,8.81947]
[1778460950997,29.25,81292.47,27.5,-0.61894,0.00056,8.79872]
[1778460952463,29.27,81296.01,27.5,-0.61688,0.00056,8.81336]
[1778460953638,29.28,81293.03,27.5,-0.61854,0.00056,8.80158]
[1778460954018,29.28,81295.15,27.5,-0.61734,0.00056,8.81009]
[1778460956695,29.28,81295.68,27.5,-0.61701,0.00056,8.81245]
[1778460958046,29.29,81297.52,27.5,-0.61594,0.00056,8.81997]
[1778460960306,29.29,81298.73,27.5,-0.61525,0.00057,8.82476]
[1778460960434,29.29,81298.71,27.5,-0.61526,0.00057,8.8247]
[1778460961860,29.29,81300.16,27.5,-0.61444,0.00057,8.83039]
[1778460962468,29.29,81300.16,27.5,-0.61444,0.00057,8.83039]
[1778460962484,29.29,81300.16,27.5,-0.61444,0.00057,8.83039]
[1778460962518,29.29,81300.16,27.5,-0.61444,0.00057,8.83039]
[1778460962519,29.29,81300.16,27.5,-0.61444,0.00057,8.83039]
[1778460962693,29.29,81300.16,27.5,-0.61444,0.00057,8.83039]
[1778460962846,29.29,81303.31,27.5,-0.61266,0.00057,8.84261]
[1778460963058,29.29,81303.31,27.5,-0.61266,0.00057,8.84261]
[1778460963150,29.29,81303.31,27.5,-0.61266,0.00057,8.84261]
[1778460963159,29.29,81303.31,27.5,-0.61266,0.00057,8.84261]
[1778460963533,29.29,81303.31,27.5,-0.61266,0.00057,8.84261]
[1778460963534,29.29,81303.31,27.5,-0.61266,0.00057,8.84261]
[1778460963643,29.29,81303.31,27.5,-0.61266,0.00057,8.84261]
[1778460963804,29.29,81303.31,27.5,-0.61266,0.00057,8.84261]
[1778460963816,29.29,81303.31,27.5,-0.61266,0.00057,8.84261]
[1778460963837,29.29,81303.31,27.5,-0.61266,0.00057,8.84261]
[1778460963861,29.3,81313.58,27.5,-0.60683,0.00057,8.88126]
[1778460964050,29.3,81313.58,27.5,-0.60683,0.00057,8.88126]
[1778460964766,29.3,81313.58,27.5,-0.60683,0.00057,8.88126]
[1778460964802,29.3,81316.68,27.5,-0.60506,0.00057,8.89256]
[1778460965723,29.3,81316.68,27.5,-0.60506,0.00057,8.89256]
[1778460965725,29.3,81316.68,27.5,-0.60506,0.00057,8.89256]
[1778460965772,29.3,81316.68,27.5,-0.60506,0.00057,8.89256]
[1778460965873,29.3,81308.88,27.5,-0.60949,0.00057,8.86384]
[1778460966751,29.3,81308.88,27.5,-0.60949,0.00057,8.86384]
[1778460966823,29.3,81308.88,27.5,-0.60949,0.00057,8.86384]
[1778460966835,29.3,81315.65,27.5,-0.60564,0.00057,8.88883]
[1778460967449,29.3,81320.42,27.5,-0.60293,0.00057,8.90594]
[1778460968123,29.3,81316.32,27.5,-0.60527,0.00057,8.89124]
[1778460969130,29.3,81318.09,27.5,-0.60426,0.00057,8.89761]
[1778460970225,29.3,81318.09,27.5,-0.60426,0.00057,8.89761]
[1778460970688,29.3,81318.09,27.5,-0.60426,0.00057,8.89761]
[1778460971245,29.3,81317.81,27.5,-0.60442,0.00057,8.8966]
[1778460971253,29.3,81317.81,27.5,-0.60442,0.00057,8.8966]
[1778460971813,29.3,81317.81,27.5,-0.60442,0.00057,8.8966]
[1778460971815,29.3,81317.81,27.5,-0.60442,0.00057,8.8966]
[1778460971830,29.29,81310.92,27.5,-0.60834,0.00057,8.8714]
[1778460972151,29.29,81305.9,27.5,-0.61119,0.00057,8.85251]
[1778460975338,29.29,81305.95,27.5,-0.61117,0.00057,8.85269]
[1778460975523,29.29,81305.95,27.5,-0.61117,0.00057,8.85269]
[1778460975764,29.29,81305.95,27.5,-0.61117,0.00057,8.85269]
[1778460975866,29.29,81305.49,27.5,-0.61143,0.00057,8.85093]
[1778460976365,29.29,81311.23,27.5,-0.60817,0.00057,8.87252]
[1778460977186,29.29,81318.56,27.5,-0.604,0.00057,8.89925]
[1778460978056,29.29,81318.56,27.5,-0.604,0.00057,8.89925]
[1778460978064,29.29,81318.56,27.5,-0.604,0.00057,8.89925]
[1778460978127,29.29,81318.56,27.5,-0.604,0.00057,8.89925]
[1778460978258,29.29,81319.27,27.5,-0.60359,0.00057,8.9018]
[1778460979353,29.29,81319.27,27.5,-0.60359,0.00057,8.9018]
[1778460979776,29.29,81324.91,27.5,-0.60038,0.00057,8.92163]
[1778460980207,29.3,81329.21,27.5,-0.59792,0.00057,8.93637]
[1778460982422,29.3,81330.12,27.5,-0.5974,0.00057,8.93943]
[1778460982500,29.3,81330.12,27.5,-0.5974,0.00057,8.93943]
[1778460982809,29.3,81337.27,27.5,-0.5933,0.00057,8.96305]
[1778460983214,29.3,81337.27,27.5,-0.5933,0.00057,8.96305]
[1778460983570,29.3,81337.27,27.5,-0.5933,0.00057,8.96305]
[1778460983682,29.3,81337.27,27.5,-0.5933,0.00057,8.96305]
[1778460983748,29.3,81337.27,27.5,-0.5933,0.00057,8.96305]
[1778460983882,29.3,81337.27,27.5,-0.5933,0.00057,8.96305]
[1778460983884,29.3,81340.5,27.5,-0.59145,0.00057,8.9734]
[1778460984541,29.3,81340.5,27.5,-0.59145,0.00057,8.9734]
[1778460984542,29.3,81340.5,27.5,-0.59145,0.00057,8.9734]
[1778460984586,29.3,81352.96,27.5,-0.58428,0.00058,9.01156]
[1778460986319,29.3,81354.13,27.5,-0.58361,0.00058,9.01499]
[1778460986436,29.3,81354.13,27.5,-0.58361,0.00058,9.01499]
[1778460986564,29.3,81354.13,27.5,-0.58361,0.00058,9.01499]
[1778460986976,29.3,81358.94,27.5,-0.58083,0.00058,9.02883]
[1778460987222,29.3,81358.94,27.5,-0.58083,0.00058,9.02883]
[1778460987247,29.3,81358.94,27.5,-0.58083,0.00058,9.02883]
[1778460987975,29.3,81357.59,27.5,-0.58161,0.00058,9.025]
[1778460988263,29.3,81353.86,27.5,-0.58376,0.00058,9.01421]
[1778460989909,29.3,81353.86,27.5,-0.58376,0.00058,9.01421]
[1778460989965,29.3,81353.47,27.5,-0.58399,0.00058,9.01307]
[1778460990400,29.3,81353.47,27.5,-0.58399,0.00058,9.01307]
[1778460990453,29.3,81353.47,27.5,-0.58399,0.00058,9.01307]
[1778460990530,29.3,81353.47,27.5,-0.58399,0.00058,9.01307]
[1778460990568,29.3,81353.47,27.5,-0.58399,0.00058,9.01307]
[1778460990577,29.3,81353.47,27.5,-0.58399,0.00058,9.01307]
[1778460990794,29.3,81352.75,27.5,-0.5844,0.00058,9.01096]
[1778460991109,29.3,81352.75,27.5,-0.5844,0.00058,9.01096]
[1778460991136,29.3,81352.75,27.5,-0.5844,0.00058,9.01096]
[1778460991147,29.3,81352.75,27.5,-0.5844,0.00058,9.01096]
[1778460991213,29.3,81352.75,27.5,-0.5844,0.00058,9.01096]
[1778460991339,29.3,81352.75,27.5,-0.5844,0.00058,9.01096]
[1778460991429,29.3,81330.79,27.5,-0.59713,0.00057,8.9305]
[1778460991981,29.3,81330.79,27.5,-0.59713,0.00057,8.9305]
[1778460991984,29.3,81330.79,27.5,-0.59713,0.00057,8.9305]
[1778460991993,29.3,81330.79,27.5,-0.59713,0.00057,8.9305]
[1778460992292,29.3,81330.79,27.5,-0.59713,0.00057,8.9305]
[1778460992544,29.3,81319.19,27.5,-0.60376,0.00057,8.89028]
[1778460993445,29.3,81319.19,27.5,-0.60376,0.00057,8.89028]
[1778460993981,29.3,81320.57,27.5,-0.60297,0.00057,8.8952]
[1778460994697,29.3,81320.57,27.5,-0.60297,0.00057,8.8952]
[1778460994798,29.3,81324.36,27.5,-0.60081,0.00057,8.90852]
[1778460994982,29.3,81324.36,27.5,-0.60081,0.00057,8.90852]
[1778460995312,29.3,81317.89,27.5,-0.6045,0.00057,8.88565]
[1778460996985,29.3,81319.85,27.5,-0.60338,0.00057,8.89266]
[1778460998530,29.3,81320.69,27.5,-0.6029,0.00057,8.89565]
[1778460998532,29.3,81320.69,27.5,-0.6029,0.00057,8.89565]
[1778460998696,29.3,81320.69,27.5,-0.6029,0.00057,8.89565]
[1778460998779,29.3,81320.69,27.5,-0.6029,0.00057,8.89565]
[1778460999188,29.3,81320.87,27.5,-0.6028,0.00057,8.89628]
[1778460999767,29.3,81316.81,27.5,-0.60511,0.00057,8.88178]
[1778461000081,29.3,81316.81,27.5,-0.60511,0.00057,8.88178]
[1778461001056,29.3,81318.11,27.5,-0.60437,0.00057,8.88646]
[1778461001059,29.3,81318.11,27.5,-0.60437,0.00057,8.88646]
[1778461001354,29.3,81316.67,27.5,-0.60519,0.00057,8.88127]
[1778461002361,29.3,81314.46,27.5,-0.60645,0.00057,8.87324]
[1778461006118,29.29,81313.43,27.5,-0.60704,0.00057,8.86941]
[1778461006389,29.29,81316.91,27.5,-0.60506,0.00057,8.88208]
[1778461007397,29.29,81315.04,27.5,-0.60613,0.00057,8.87527]
[1778461008404,29.29,81318.72,27.5,-0.60403,0.00057,8.88857]
[1778461011426,29.29,81315.07,27.5,-0.60611,0.00057,8.87537]
[1778461014570,29.29,81315.09,27.5,-0.6061,0.00057,8.87545]
[1778461014573,29.29,81315.09,27.5,-0.6061,0.00057,8.87545]
[1778461014841,29.29,81315.09,27.5,-0.6061,0.00057,8.87545]
[1778461014908,29.29,81315.31,27.5,-0.60598,0.00057,8.87626]
[1778461015453,29.29,81324.12,27.5,-0.60095,0.00057,8.90763]
[1778461016015,29.29,81324.12,27.5,-0.60095,0.00057,8.90763]
[1778461016533,29.29,81324.12,27.5,-0.60095,0.00057,8.90763]
[1778461016601,29.29,81324.12,27.5,-0.60095,0.00057,8.90763]
[1778461016881,29.29,81324.12,27.5,-0.60095,0.00057,8.90763]
[1778461016954,29.29,81325.55,27.5,-0.60014,0.00057,8.91258]
[1778461017467,29.29,81330.31,27.5,-0.59741,0.00057,8.92882]
[1778461018171,29.29,81330.31,27.5,-0.59741,0.00057,8.92882]
[1778461018293,29.29,81330.31,27.5,-0.59741,0.00057,8.92882]
[1778461018349,29.29,81330.31,27.5,-0.59741,0.00057,8.92882]
[1778461018920,29.29,81330.31,27.5,-0.59741,0.00057,8.92882]
[1778461019711,29.29,81331.37,27.5,-0.59681,0.00057,8.93237]
[1778461019712,29.29,81331.37,27.5,-0.59681,0.00057,8.93237]
[1778461019738,29.29,81331.37,27.5,-0.59681,0.00057,8.93237]
[1778461019742,29.29,81331.37,27.5,-0.59681,0.00057,8.93237]
[1778461019812,29.29,81329.23,27.5,-0.59803,0.00057,8.92516]
[1778461020277,29.29,81329.23,27.5,-0.59803,0.00057,8.92516]
[1778461020393,29.29,81329.23,27.5,-0.59803,0.00057,8.92516]
[1778461020394,29.29,81329.23,27.5,-0.59803,0.00057,8.92516]
[1778461021011,29.29,81321.33,27.5,-0.60255,0.00057,8.89781]
[1778461021495,29.29,81323.3,27.5,-0.60142,0.00057,8.90475]
[1778461023614,29.29,81322.94,27.5,-0.60163,0.00057,8.90349]
[1778461024516,29.29,81326.46,27.5,-0.59961,0.00057,8.91573]
[1778461026252,29.29,81326.04,27.5,-0.59985,0.00057,8.91428]
[1778461026350,29.29,81326.04,27.5,-0.59985,0.00057,8.91428]
[1778461026864,29.29,81326.04,27.5,-0.59985,0.00057,8.91428]
[1778461026865,29.29,81326.04,27.5,-0.59985,0.00057,8.91428]
[1778461026965,29.29,81322.13,27.5,-0.60209,0.00057,8.90067]
[1778461027503,29.29,81322.13,27.5,-0.60209,0.00057,8.90067]
[1778461027508,29.29,81322.13,27.5,-0.60209,0.00057,8.90067]
[1778461027598,29.29,81322.13,27.5,-0.60209,0.00057,8.90067]
[1778461028018,29.29,81322.13,27.5,-0.60209,0.00057,8.90067]
[1778461027610,29.29,81316.04,27.5,-0.60556,0.00057,8.8789]
[1778461028546,29.29,81308.11,27.5,-0.61007,0.00057,8.84955]
[1778461029302,29.29,81308.11,27.5,-0.61007,0.00057,8.84955]
[1778461030137,29.29,81307.24,27.5,-0.61057,0.00057,8.84626]
[1778461031183,29.29,81308.02,27.5,-0.61013,0.00057,8.84921]
[1778461032023,29.29,81306.07,27.5,-0.61123,0.00057,8.84182]
[1778461033583,29.29,81306.27,27.5,-0.61112,0.00057,8.84258]
[1778461033753,29.29,81306.27,27.5,-0.61112,0.00057,8.84258]
[1778461033761,29.29,81306.27,27.5,-0.61112,0.00057,8.84258]
[1778461033771,29.29,81306.27,27.5,-0.61112,0.00057,8.84258]
[1778461033838,29.29,81306.27,27.5,-0.61112,0.00057,8.84258]
[1778461033890,29.29,81310.54,27.5,-0.60869,0.00057,8.85868]
[1778461034026,29.29,81310.54,27.5,-0.60869,0.00057,8.85868]
[1778461034591,29.29,81324.92,27.5,-0.60049,0.00057,8.91043]
[1778461035598,29.29,81324.93,27.5,-0.60048,0.00057,8.91047]
[1778461036113,29.29,81324.93,27.5,-0.60048,0.00057,8.91047]
[1778461036155,29.29,81324.93,27.5,-0.60048,0.00057,8.91047]
[1778461036159,29.29,81324.93,27.5,-0.60048,0.00057,8.91047]
[1778461036271,29.29,81324.93,27.5,-0.60048,0.00057,8.91047]
[1778461036282,29.29,81324.93,27.5,-0.60048,0.00057,8.91047]
[1778461036455,29.29,81324.93,27.5,-0.60048,0.00057,8.91047]
[1778461037027,29.29,81318.93,27.5,-0.60391,0.00057,8.88935]
[1778461037620,29.29,81318.93,27.5,-0.60391,0.00057,8.88935]
[1778461037664,29.3,81316.06,27.5,-0.60554,0.00057,8.87903]
[1778461039239,29.3,81317.34,27.5,-0.60481,0.00057,8.88368]
[1778461039378,29.3,81317.34,27.5,-0.60481,0.00057,8.88368]
[1778461039379,29.3,81317.34,27.5,-0.60481,0.00057,8.88368]
[1778461039626,29.3,81319.73,27.5,-0.60344,0.00057,8.89226]
[1778461040755,29.3,81319.73,27.5,-0.60344,0.00057,8.89226]
[1778461040831,29.3,81324.99,27.5,-0.60044,0.00057,8.91075]
[1778461041611,29.3,81324.99,27.5,-0.60044,0.00057,8.91075]
[1778461041705,29.3,81327.36,27.5,-0.59908,0.00057,8.91891]
[1778461042647,29.3,81329.24,27.5,-0.59801,0.00057,8.92531]
[1778461043640,29.3,81329.24,27.5,-0.59801,0.00057,8.92531]
[1778461044012,29.3,81329.94,27.5,-0.59761,0.00057,8.92767]
[1778461044580,29.3,81329.94,27.5,-0.59761,0.00057,8.92767]
[1778461044805,29.3,81329.94,27.5,-0.59761,0.00057,8.92767]
[1778461044878,29.3,81341.1,27.5,-0.5912,0.00057,8.96419]
[1778461046267,29.3,81342.4,27.5,-0.59046,0.00057,8.96829]
[1778461046282,29.3,81342.4,27.5,-0.59046,0.00057,8.96829]
[1778461046907,29.3,81342.4,27.5,-0.59046,0.00057,8.96829]
[1778461047013,29.3,81343.38,27.5,-0.5899,0.00058,8.97136]
[1778461047427,29.3,81343.38,27.5,-0.5899,0.00058,8.97136]
[1778461047526,29.3,81343.38,27.5,-0.5899,0.00058,8.97136]
[1778461047682,29.3,81346.61,27.5,-0.58804,0.00058,8.98135]
[1778461048624,29.3,81346.61,27.5,-0.58804,0.00058,8.98135]
[1778461048661,29.3,81346.61,27.5,-0.58804,0.00058,8.98135]
[1778461048863,29.3,81346.61,27.5,-0.58804,0.00058,8.98135]
[1778461048915,29.3,81346.61,27.5,-0.58804,0.00058,8.98135]
[1778461048964,29.3,81346.12,27.5,-0.58832,0.00058,8.97985]
[1778461049696,29.3,81348.15,27.5,-0.58715,0.00058,8.98605]
[1778461051019,29.3,81348.15,27.5,-0.58715,0.00058,8.98605]
[1778461051116,29.3,81348.78,27.5,-0.58679,0.00058,8.98796]
[1778461051941,29.3,81360.18,27.5,-0.58031,0.00058,9.01011]
[1778461052717,29.3,81357.86,27.5,-0.58165,0.00058,9.00352]
[1778461053135,29.3,81357.86,27.5,-0.58165,0.00058,9.00352]
[1778461053220,29.3,81357.86,27.5,-0.58165,0.00058,9.00352]
[1778461053308,29.3,81357.86,27.5,-0.58165,0.00058,9.00352]
[1778461053325,29.3,81357.86,27.5,-0.58165,0.00058,9.00352]
[1778461053353,29.3,81357.86,27.5,-0.58165,0.00058,9.00352]
[1778461053481,29.3,81357.86,27.5,-0.58165,0.00058,9.00352]
[1778461053619,29.3,81357.86,27.5,-0.58165,0.00058,9.00352]
[1778461053648,29.3,81357.86,27.5,-0.58165,0.00058,9.00352]
[1778461053798,29.3,81357.86,27.5,-0.58165,0.00058,9.00352]
[1778461053831,29.3,81367.37,27.5,-0.57615,0.00058,9.02984]
[1778461054731,29.3,81373.78,27.5,-0.57243,0.00058,9.04662]
[1778461058241,29.3,81374.09,27.5,-0.57224,0.00058,9.04744]
[1778461058242,29.3,81374.09,27.5,-0.57224,0.00058,9.04744]
[1778461058735,29.3,81374.09,27.5,-0.57224,0.00058,9.04744]
[1778461058759,29.3,81374.34,27.5,-0.57209,0.00058,9.04808]
[1778461060059,29.3,81375.55,27.5,-0.57139,0.00058,9.05114]
[1778461061029,29.3,81379.11,27.5,-0.56932,0.00058,9.06]
[1778461061054,29.3,81379.11,27.5,-0.56932,0.00058,9.06]
[1778461061070,29.3,81379.11,27.5,-0.56932,0.00058,9.06]
[1778461061780,29.3,81378.01,27.5,-0.56996,0.00058,9.05729]
[1778461063606,29.3,81378.12,27.5,-0.5699,0.00058,9.05756]
[1778461063794,29.3,81376.04,27.5,-0.57111,0.00058,9.05238]
[1778461064801,29.3,81374.34,27.5,-0.57209,0.00058,9.04808]
[1778461065808,29.3,81376.6,27.5,-0.57078,0.00058,9.05378]
[1778461066059,29.3,81376.6,27.5,-0.57078,0.00058,9.05378]
[1778461070843,29.3,81379.2,27.5,-0.56927,0.00058,9.06022]
[1778461072860,29.3,81376.91,27.5,-0.5706,0.00058,9.05455]
[1778461073068,29.3,81376.91,27.5,-0.5706,0.00058,9.05455]
[1778461075421,29.3,81376.67,27.5,-0.57074,0.00058,9.05395]
[1778461076888,29.3,81379.55,27.5,-0.56906,0.00058,9.06109]
[1778461077690,29.3,81379.55,27.5,-0.56906,0.00058,9.06109]
[1778461077691,29.3,81379.55,27.5,-0.56906,0.00058,9.06109]
[1778461077712,29.3,81379.55,27.5,-0.56906,0.00058,9.06109]
[1778461078018,29.3,81384.72,27.5,-0.56605,0.00058,9.07348]
[1778461078153,29.3,81384.72,27.5,-0.56605,0.00058,9.07348]
[1778461078155,29.3,81384.72,27.5,-0.56605,0.00058,9.07348]
[1778461078418,29.3,81384.72,27.5,-0.56605,0.00058,9.07348]
[1778461078721,29.3,81384.72,27.5,-0.56605,0.00058,9.07348]
[1778461078909,29.3,81384.72,27.5,-0.56605,0.00058,9.07348]
[1778461078933,29.3,81390.9,27.5,-0.56245,0.00058,9.0876]
[1778461079882,29.3,81390.9,27.5,-0.56245,0.00058,9.0876]
[1778461079909,29.3,81394.66,27.5,-0.56025,0.00058,9.09584]
[1778461080916,29.3,81391.15,27.5,-0.5623,0.00058,9.08818]
[1778461081927,29.3,81385.77,27.5,-0.56544,0.00058,9.07595]
[1778461083941,29.3,81382.57,27.5,-0.5673,0.00058,9.06841]
[1778461084305,29.3,81382.57,27.5,-0.5673,0.00058,9.06841]
[1778461084344,29.3,81382.57,27.5,-0.5673,0.00058,9.06841]
[1778461084356,29.3,81382.57,27.5,-0.5673,0.00058,9.06841]
[1778461084445,29.3,81382.57,27.5,-0.5673,0.00058,9.06841]
[1778461084470,29.3,81382.57,27.5,-0.5673,0.00058,9.06841]
[1778461085079,29.3,81379.19,27.5,-0.56926,0.00058,9.06024]
[1778461086139,29.31,81379.44,27.5,-0.56911,0.00058,9.06087]
[1778461086962,29.31,81374.62,27.5,-0.57192,0.00058,9.04886]
[1778461087087,29.31,81374.62,27.5,-0.57192,0.00058,9.04886]
[1778461087287,29.31,81374.62,27.5,-0.57192,0.00058,9.04886]
[1778461087700,29.31,81374.62,27.5,-0.57192,0.00058,9.04886]
[1778461088489,29.31,81375.7,27.5,-0.57129,0.00058,9.05159]
[1778461088639,29.31,81375.7,27.5,-0.57129,0.00058,9.05159]
[1778461088978,29.31,81375.7,27.5,-0.57129,0.00058,9.05159]
[1778461089073,29.31,81378.61,27.5,-0.5696,0.00058,9.05883]
[1778461089126,29.31,81378.61,27.5,-0.5696,0.00058,9.05883]
[1778461089527,29.31,81378.61,27.5,-0.5696,0.00058,9.05883]
[1778461089532,29.31,81378.61,27.5,-0.5696,0.00058,9.05883]
[1778461089807,29.31,81378.61,27.5,-0.5696,0.00058,9.05883]
[1778461089983,29.31,81385.78,27.5,-0.56543,0.00058,9.07599]
[1778461090395,29.31,81385.78,27.5,-0.56543,0.00058,9.07599]
[1778461090911,29.31,81385.78,27.5,-0.56543,0.00058,9.07599]
[1778461091082,29.3,81389.71,27.5,-0.56314,0.00058,9.08496]
[1778461091389,29.3,81389.71,27.5,-0.56314,0.00058,9.08496]
[1778461091997,29.31,81388.38,27.5,-0.56391,0.00058,9.08196]
[1778461094078,29.3,81387.82,27.5,-0.56424,0.00058,9.08068]
[1778461094081,29.3,81387.82,27.5,-0.56424,0.00058,9.08068]
[1778461094011,29.3,81389.5,27.5,-0.56326,0.00058,9.08449]
[1778461094090,29.3,81389.5,27.5,-0.56326,0.00058,9.08449]
[1778461094164,29.3,81389.5,27.5,-0.56326,0.00058,9.08449]
[1778461094171,29.3,81389.5,27.5,-0.56326,0.00058,9.08449]
[1778461094856,29.3,81389.5,27.5,-0.56326,0.00058,9.08449]
[1778461095018,29.3,81392.26,27.5,-0.56165,0.00058,9.09063]
[1778461095513,29.3,81392.26,27.5,-0.56165,0.00058,9.09063]
[1778461095545,29.3,81392.26,27.5,-0.56165,0.00058,9.09063]
[1778461096025,29.3,81401.2,27.5,-0.55643,0.00058,9.10951]
[1778461096401,29.3,81401.2,27.5,-0.55643,0.00058,9.10951]
[1778461097032,29.3,81404.72,27.5,-0.55437,0.00058,9.11652]
[1778461097128,29.3,81404.72,27.5,-0.55437,0.00058,9.11652]
[1778461097266,29.3,81404.72,27.5,-0.55437,0.00058,9.11652]
[1778461097391,29.3,81404.72,27.5,-0.55437,0.00058,9.11652]
[1778461097554,29.3,81404.72,27.5,-0.55437,0.00058,9.11652]
[1778461098025,29.3,81404.72,27.5,-0.55437,0.00058,9.11652]
[1778461098154,29.3,81404.96,27.5,-0.55423,0.00058,9.11699]
[1778461098739,29.3,81404.96,27.5,-0.55423,0.00058,9.11699]
[1778461098762,29.3,81404.96,27.5,-0.55423,0.00058,9.11699]
[1778461098822,29.3,81404.96,27.5,-0.55423,0.00058,9.11699]
[1778461098887,29.3,81404.96,27.5,-0.55423,0.00058,9.11699]
[1778461099046,29.3,81408.86,27.5,-0.55195,0.00059,9.12445]
[1778461099103,29.3,81408.86,27.5,-0.55195,0.00059,9.12445]
[1778461099560,29.3,81408.86,27.5,-0.55195,0.00059,9.12445]
[1778461099832,29.3,81408.86,27.5,-0.55195,0.00059,9.12445]
[1778461100053,29.31,81413.17,27.5,-0.54943,0.00059,9.13235]
[1778461101167,29.31,81413.42,27.5,-0.54928,0.00059,9.1328]
[1778461101650,29.31,81413.42,27.5,-0.54928,0.00059,9.1328]
[1778461102067,29.31,81413.63,27.5,-0.54916,0.00059,9.13317]
[1778461103074,29.31,81417.87,27.5,-0.54667,0.00059,9.14055]
[1778461104081,29.31,81419.64,27.5,-0.54563,0.00059,9.14353]
[1778461104093,29.31,81419.64,27.5,-0.54563,0.00059,9.14353]
[1778461104208,29.31,81419.64,27.5,-0.54563,0.00059,9.14353]
[1778461104638,29.31,81419.64,27.5,-0.54563,0.00059,9.14353]
[1778461105088,29.31,81422.37,27.5,-0.54403,0.00059,9.148]
[1778461107831,29.31,81422.94,27.5,-0.5437,0.00059,9.14891]
[1778461107912,29.31,81424.63,27.5,-0.54271,0.00059,9.15159]
[1778461108126,29.31,81424.63,27.5,-0.54271,0.00059,9.15159]
[1778461108286,29.31,81424.63,27.5,-0.54271,0.00059,9.15159]
[1778461108719,29.31,81424.63,27.5,-0.54271,0.00059,9.15159]
[1778461109867,29.31,81422.6,27.5,-0.5439,0.00059,9.14836]
[1778461110910,29.31,81419.22,27.5,-0.54588,0.00059,9.14283]
[1778461111130,29.31,81420.31,27.5,-0.5453,0.00059,9.13364]
[1778461117068,29.3,81421.26,27.5,-0.54475,0.00059,9.13519]
[1778461117172,29.3,81425.23,27.5,-0.54242,0.00059,9.14152]
[1778461119417,29.3,81424.6,27.5,-0.54279,0.00059,9.14053]
[1778461119609,29.3,81424.6,27.5,-0.54279,0.00059,9.14053]
[1778461119689,29.3,81427.97,27.5,-0.54081,0.00059,9.14569]
[1778461120149,29.3,81427.97,27.5,-0.54081,0.00059,9.14569]
[1778461120168,29.3,81427.97,27.5,-0.54081,0.00059,9.14569]
[1778461121200,29.3,81421.97,27.5,-0.54434,0.00059,9.13632]
[1778461124481,29.3,81422.75,27.5,-0.54389,0.00059,9.13757]
[1778461124808,29.3,81422.75,27.5,-0.54389,0.00059,9.13757]
[1778461124909,29.29,81422.37,27.5,-0.54411,0.00059,9.13695]
[1778461125651,29.29,81422.37,27.5,-0.54411,0.00059,9.13695]
[1778461125824,29.29,81427.85,27.5,-0.54089,0.00059,9.14548]
[1778461127244,29.29,81430.16,27.5,-0.53954,0.00059,9.1489]
[1778461130903,29.29,81430.28,27.5,-0.53947,0.00059,9.14907]
[1778461131116,29.29,81429.83,27.5,-0.53973,0.00059,9.14841]
[1778461132169,29.29,81430.61,27.5,-0.53927,0.00059,9.14956]
[1778461132804,29.29,81435.13,27.5,-0.53661,0.00059,9.15591]
[1778461133440,29.29,81435.13,27.5,-0.53661,0.00059,9.15591]
[1778461133591,29.3,81439.81,27.5,-0.53385,0.00059,9.16206]
[1778461135082,29.3,81439.81,27.5,-0.53385,0.00059,9.16206]
[1778461134293,29.3,81435.91,27.5,-0.53614,0.00059,9.15698]
[1778461135300,29.3,81436.19,27.5,-0.53598,0.00059,9.15735]
[1778461137722,29.3,81436.19,27.5,-0.53598,0.00059,9.15735]
[1778461137879,29.3,81436.19,27.5,-0.53598,0.00059,9.15735]
[1778461138882,29.3,81434.45,27.5,-0.537,0.00059,9.155]
[1778461139750,29.3,81432.48,27.5,-0.53815,0.00059,9.15227]
[1778461140464,29.3,81432.48,27.5,-0.53815,0.00059,9.15227]
[1778461140640,29.3,81432.48,27.5,-0.53815,0.00059,9.15227]
[1778461140694,29.3,81432.48,27.5,-0.53815,0.00059,9.15227]
[1778461141082,29.31,81435.04,27.5,-0.53665,0.00059,9.15582]
[1778461141316,29.31,81435.04,27.5,-0.53665,0.00059,9.15582]
[1778461141320,29.31,81435.04,27.5,-0.53665,0.00059,9.15582]
[1778461141807,29.31,81435.04,27.5,-0.53665,0.00059,9.15582]
[1778461141815,29.31,81442.5,27.5,-0.53226,0.00059,9.16541]
[1778461142354,29.31,81440.46,27.5,-0.53346,0.00059,9.16289]
[1778461145589,29.3,81442.04,27.5,-0.53253,0.00059,9.16484]
[1778461147043,29.3,81443.68,27.5,-0.53157,0.00059,9.16682]
[1778461147051,29.3,81443.68,27.5,-0.53157,0.00059,9.16682]
[1778461146383,29.31,81445.88,27.5,-0.53027,0.00059,9.16939]
[1778461147589,29.31,81445.88,27.5,-0.53027,0.00059,9.16939]
[1778461148125,29.31,81446.13,27.5,-0.53012,0.00059,9.16967]
[1778461148660,29.31,81446.13,27.5,-0.53012,0.00059,9.16967]
[1778461149023,29.31,81449.3,27.5,-0.52825,0.00059,9.17318]
[1778461149739,29.31,81458.2,27.5,-0.52301,0.00059,9.18196]
[1778461151039,29.31,81456.23,27.5,-0.52417,0.00059,9.18015]
[1778461153028,29.31,81457.23,27.5,-0.52358,0.00059,9.18108]
[1778461153104,29.31,81456.29,27.5,-0.52413,0.00059,9.18021]
[1778461153984,29.31,81454.19,27.5,-0.52537,0.00059,9.17821]
[1778461155029,29.31,81454.19,27.5,-0.52537,0.00059,9.17821]
[1778461155040,29.31,81457.4,27.5,-0.52347,0.00059,9.18124]
[1778461155446,29.32,81461.39,27.5,-0.52112,0.00059,9.18472]
[1778461156514,29.32,81461.39,27.5,-0.52112,0.00059,9.18472]
[1778461156612,29.32,81462.14,27.5,-0.52068,0.00059,9.18534]
[1778461158129,29.32,81464.23,27.5,-0.51944,0.00059,9.18702]
[1778461160033,29.33,81465.72,27.5,-0.51856,0.00059,9.18815]
[1778461160044,29.33,81466.88,27.5,-0.51788,0.00059,9.189]
[1778461161028,29.33,81466.88,27.5,-0.51788,0.00059,9.189]
[1778461161075,29.33,81470.77,27.5,-0.51558,0.00059,9.19166]
[1778461161488,29.33,81467.75,27.5,-0.51736,0.00059,9.18962]
[1778461163502,29.35,81471.24,27.5,-0.51529,0.00059,9.19197]
[1778461167698,29.4,81470.24,27.5,-0.51585,0.00059,9.19135]
[1778461167832,29.41,81469.27,27.5,-0.51641,0.00059,9.19072]
[1778461168537,29.43,81465.66,27.5,-0.51852,0.00059,9.18819]
[1778461170028,29.43,81465.66,27.5,-0.51852,0.00059,9.18819]
[1778461170129,29.45,81465.43,27.5,-0.51864,0.00059,9.18803]
[1778461170551,29.47,81462.72,27.5,-0.52021,0.00059,9.18596]
[1778461175028,29.5,81460.44,27.5,-0.52156,0.00059,9.17316]
[1778461175103,29.5,81458.65,27.5,-0.5226,0.00059,9.17163]
[1778461176084,29.5,81462.31,27.5,-0.52046,0.00059,9.17471]
[1778461176943,29.5,81462.31,27.5,-0.52046,0.00059,9.17471]
[1778461176954,29.5,81465.09,27.5,-0.51883,0.00059,9.17687]
[1778461177600,29.5,81463.28,27.5,-0.51989,0.00059,9.17548]
[1778461178659,29.5,81463.28,27.5,-0.51989,0.00059,9.17548]
[1778461178978,29.5,81463.28,27.5,-0.51989,0.00059,9.17548]
[1778461178998,29.5,81458.5,27.5,-0.52269,0.00059,9.1715]
[1778461179972,29.5,81458.5,27.5,-0.52269,0.00059,9.1715]
[1778461180074,29.5,81458.98,27.5,-0.52241,0.00059,9.17192]
[1778461181936,29.5,81458.38,27.5,-0.52276,0.00059,9.17139]
[1778461181985,29.5,81458.24,27.5,-0.52284,0.00059,9.17127]
[1778461183028,29.5,81458.24,27.5,-0.52284,0.00059,9.17127]
[1778461183129,29.51,81458.4,27.5,-0.52274,0.00059,9.17142]
[1778461183642,29.51,81462.89,27.5,-0.52011,0.00059,9.17518]
[1778461187028,29.52,81464.51,27.5,-0.51915,0.00059,9.17645]
[1778461187129,29.52,81462.7,27.5,-0.52021,0.00059,9.17504]
[1778461191130,29.53,81462.01,27.5,-0.52061,0.00059,9.17449]
[1778461191143,29.53,81462.77,27.5,-0.52016,0.00059,9.1751]
[1778461193585,29.53,81464.44,27.5,-0.51918,0.00059,9.17641]
[1778461193963,29.53,81468.02,27.5,-0.51709,0.00059,9.17901]
[1778461194719,29.53,81472.02,27.5,-0.51474,0.00059,9.18161]
[1778461197830,29.53,81472.18,27.5,-0.51465,0.00059,9.18171]
[1778461197931,29.54,81472.96,27.5,-0.51419,0.00059,9.18218]
[1778461198592,29.54,81472.96,27.5,-0.51419,0.00059,9.18218]
[1778461198658,29.54,81472.96,27.5,-0.51419,0.00059,9.18218]
[1778461198829,29.54,81472.96,27.5,-0.51419,0.00059,9.18218]
[1778461198870,29.54,81466.89,27.5,-0.51774,0.00059,9.17822]
[1778461199920,29.54,81458.09,27.5,-0.5229,0.00059,9.17118]
[1778461200933,29.54,81458.09,27.5,-0.5229,0.00059,9.17118]
[1778461200953,29.54,81458.09,27.5,-0.5229,0.00059,9.17118]
[1778461200981,29.54,81458.09,27.5,-0.5229,0.00059,9.17118]
[1778461200985,29.54,81458.09,27.5,-0.5229,0.00059,9.17118]
[1778461200989,29.54,81458.09,27.5,-0.5229,0.00059,9.17118]
[1778461201034,29.54,81458.09,27.5,-0.5229,0.00059,9.17118]
[1778461201136,29.54,81458.09,27.5,-0.5229,0.00059,9.17118]
[1778461201189,29.54,81458.09,27.5,-0.5229,0.00059,9.17118]
[1778461201199,29.54,81457.73,27.5,-0.52311,0.00059,9.17086]
[1778461201355,29.54,81457.73,27.5,-0.52311,0.00059,9.17086]
[1778461202181,29.54,81476.62,27.5,-0.51204,0.00059,9.18422]
[1778461202283,29.54,81476.62,27.5,-0.51204,0.00059,9.18422]
[1778461203028,29.54,81476.62,27.5,-0.51204,0.00059,9.18422]
[1778461203038,29.54,81476.62,27.5,-0.51204,0.00059,9.18422]
[1778461203045,29.54,81473.97,27.5,-0.51359,0.00059,9.18277]
[1778461203523,29.54,81473.97,27.5,-0.51359,0.00059,9.18277]
[1778461203524,29.54,81473.97,27.5,-0.51359,0.00059,9.18277]
[1778461203573,29.54,81473.97,27.5,-0.51359,0.00059,9.18277]
[1778461204014,29.54,81473.97,27.5,-0.51359,0.00059,9.18277]
[1778461204166,29.54,81473.97,27.5,-0.51359,0.00059,9.18277]
[1778461204185,29.54,81467.02,27.5,-0.51766,0.00059,9.17831]
[1778461205215,29.54,81467.02,27.5,-0.51766,0.00059,9.17831]
[1778461205173,29.54,81464.88,27.5,-0.51892,0.00059,9.17675]
[1778461205280,29.54,81464.88,27.5,-0.51892,0.00059,9.17675]
[1778461206028,29.54,81464.88,27.5,-0.51892,0.00059,9.17675]
[1778461206199,29.54,81464.88,27.5,-0.51892,0.00059,9.17675]
[1778461206076,29.55,81450.81,27.5,-0.52715,0.00059,9.16421]
[1778461206741,29.55,81450.81,27.5,-0.52715,0.00059,9.16421]
[1778461206810,29.54,81443.0,27.5,-0.53172,0.00058,9.15556]
[1778461207367,29.54,81443.0,27.5,-0.53172,0.00058,9.15556]
[1778461207533,29.54,81443.0,27.5,-0.53172,0.00058,9.15556]
[1778461207661,29.54,81443.0,27.5,-0.53172,0.00058,9.15556]
[1778461208591,29.54,81443.29,27.5,-0.53155,0.00058,9.1559]
[1778461208657,29.54,81443.29,27.5,-0.53155,0.00058,9.1559]
[1778461208824,29.55,81447.95,27.5,-0.52883,0.00058,9.16118]
[1778461209536,29.55,81447.95,27.5,-0.52883,0.00058,9.16118]
[1778461209831,29.55,81451.33,27.5,-0.52685,0.00059,9.16474]
[1778461211061,29.55,81456.68,27.5,-0.52371,0.00059,9.16992]
[1778461211846,29.55,81453.89,27.5,-0.52535,0.00059,9.16729]
[1778461213114,29.55,81451.29,27.5,-0.52687,0.00059,9.16471]
[1778461216061,29.55,81449.46,27.5,-0.52794,0.00058,9.16281]
[1778461216753,29.55,81449.46,27.5,-0.52794,0.00058,9.16281]
[1778461217028,29.55,81449.46,27.5,-0.52794,0.00058,9.16281]
[1778461217129,29.55,81449.02,27.5,-0.52819,0.00058,9.16235]
[1778461217552,29.55,81449.02,27.5,-0.52819,0.00058,9.16235]
[1778461217644,29.55,81449.02,27.5,-0.52819,0.00058,9.16235]
[1778461217799,29.55,81449.02,27.5,-0.52819,0.00058,9.16235]
[1778461217888,29.55,81443.72,27.5,-0.53129,0.00058,9.15643]
[1778461218895,29.55,81439.09,27.5,-0.534,0.00058,9.1508]
[1778461220035,29.55,81439.09,27.5,-0.534,0.00058,9.1508]
[1778461220043,29.55,81439.09,27.5,-0.534,0.00058,9.1508]
[1778461220100,29.55,81439.09,27.5,-0.534,0.00058,9.1508]
[1778461220201,29.55,81438.51,27.5,-0.53434,0.00058,9.15006]
[1778461220387,29.55,81438.51,27.5,-0.53434,0.00058,9.15006]
[1778461221136,29.55,81430.68,27.5,-0.53891,0.00058,9.1395]
[1778461221267,29.55,81430.68,27.5,-0.53891,0.00058,9.1395]
[1778461221375,29.55,81430.68,27.5,-0.53891,0.00058,9.1395]
[1778461221916,29.55,81432.72,27.5,-0.53772,0.00058,9.14237]
[1778461222923,29.55,81436.95,27.5,-0.53525,0.00058,9.14805]
[1778461224937,29.55,81435.22,27.5,-0.53626,0.00058,9.14578]
[1778461225404,29.55,81435.22,27.5,-0.53626,0.00058,9.14578]
[1778461225417,29.55,81435.22,27.5,-0.53626,0.00058,9.14578]
[1778461225432,29.55,81435.22,27.5,-0.53626,0.00058,9.14578]
[1778461225495,29.55,81435.22,27.5,-0.53626,0.00058,9.14578]
[1778461225528,29.55,81435.22,27.5,-0.53626,0.00058,9.14578]
[1778461225944,29.55,81441.7,27.5,-0.53247,0.00058,9.15403]
[1778461226840,29.55,81441.7,27.5,-0.53247,0.00058,9.15403]
[1778461226967,29.55,81441.7,27.5,-0.53247,0.00058,9.15403]
[1778461227012,29.55,81441.7,27.5,-0.53247,0.00058,9.15403]
[1778461227113,29.55,81447.18,27.5,-0.52927,0.00058,9.16035]
[1778461227477,29.55,81447.18,27.5,-0.52927,0.00058,9.16035]
[1778461227610,29.55,81447.18,27.5,-0.52927,0.00058,9.16035]
[1778461227958,29.55,81443.75,27.5,-0.53128,0.00058,9.15646]
[1778461228656,29.55,81443.75,27.5,-0.53128,0.00058,9.15646]
[1778461229069,29.55,81446.22,27.5,-0.52983,0.00058,9.15928]
[1778461230028,29.55,81446.22,27.5,-0.52983,0.00058,9.15928]
[1778461230229,29.55,81444.6,27.5,-0.53078,0.00058,9.15744]
[1778461230276,29.55,81444.6,27.5,-0.53078,0.00058,9.15744]
[1778461230979,29.55,81438.71,27.5,-0.53422,0.00058,9.15032]
[1778461231676,29.55,81438.71,27.5,-0.53422,0.00058,9.15032]
[1778461232011,29.55,81438.71,27.5,-0.53422,0.00058,9.15032]
[1778461232020,29.55,81436.82,27.5,-0.53537,0.00058,9.1369]
[1778461232993,29.55,81434.69,27.5,-0.53661,0.00058,9.13408]
[1778461234617,29.55,81435.11,27.5,-0.53636,0.00058,9.13465]
[1778461234736,29.55,81435.11,27.5,-0.53636,0.00058,9.13465]
[1778461235169,29.56,81432.33,27.5,-0.53799,0.00058,9.13085]
[1778461236020,29.55,81427.6,27.5,-0.54075,0.00058,9.12404]
[1778461236257,29.55,81427.6,27.5,-0.54075,0.00058,9.12404]
[1778461236403,29.55,81427.6,27.5,-0.54075,0.00058,9.12404]
[1778461236611,29.55,81427.6,27.5,-0.54075,0.00058,9.12404]
[1778461237026,29.55,81434.55,27.5,-0.5367,0.00058,9.13389]
[1778461237280,29.55,81434.55,27.5,-0.5367,0.00058,9.13389]
[1778461238033,29.55,81437.38,27.5,-0.53504,0.00058,9.13764]
[1778461243208,29.56,81436.94,27.5,-0.53529,0.00058,9.13708]
[1778461243228,29.56,81436.94,27.5,-0.53529,0.00058,9.13708]
[1778461244075,29.57,81432.76,27.5,-0.53772,0.00058,9.13148]
[1778461246817,29.56,81431.97,27.5,-0.53819,0.00058,9.13037]
[1778461247800,29.56,81431.89,27.5,-0.53824,0.00058,9.13025]
[1778461248267,29.56,81434.7,27.5,-0.5366,0.00058,9.13411]
[1778461249110,29.56,81431.86,27.5,-0.53826,0.00058,9.13019]
[1778461249270,29.56,81431.86,27.5,-0.53826,0.00058,9.13019]
[1778461253840,29.55,81431.11,27.5,-0.53871,0.00058,9.12911]
[1778461254145,29.55,81428.0,27.5,-0.54053,0.00058,9.1246]
[1778461256164,29.54,81430.07,27.5,-0.53933,0.00058,9.12761]
[1778461257171,29.54,81426.88,27.5,-0.5412,0.00058,9.12291]
[1778461258178,29.54,81429.76,27.5,-0.53952,0.00058,9.12715]
[1778461259180,29.54,81429.76,27.5,-0.53952,0.00058,9.12715]
[1778461259185,29.54,81427.66,27.5,-0.54075,0.00058,9.12406]
[1778461260122,29.54,81427.66,27.5,-0.54075,0.00058,9.12406]
[1778461260286,29.54,81426.34,27.5,-0.54152,0.00058,9.12208]
[1778461260334,29.54,81426.34,27.5,-0.54152,0.00058,9.12208]
[1778461260584,29.54,81426.34,27.5,-0.54152,0.00058,9.12208]
[1778461260916,29.54,81426.34,27.5,-0.54152,0.00058,9.12208]
[1778461260982,29.54,81426.34,27.5,-0.54152,0.00058,9.12208]
[1778461261026,29.54,81426.34,27.5,-0.54152,0.00058,9.12208]
[1778461261174,29.54,81426.34,27.5,-0.54152,0.00058,9.12208]
[1778461261185,29.54,81426.34,27.5,-0.54152,0.00058,9.12208]
[1778461261201,29.53,81409.78,27.5,-0.55119,0.00058,9.09435]
[1778461261382,29.53,81409.78,27.5,-0.55119,0.00058,9.09435]
[1778461262249,29.53,81398.08,27.5,-0.558,0.00058,9.07153]
[1778461262279,29.53,81398.08,27.5,-0.558,0.00058,9.07153]
[1778461262332,29.53,81398.08,27.5,-0.558,0.00058,9.07153]
[1778461262549,29.53,81398.08,27.5,-0.558,0.00058,9.07153]
[1778461262595,29.53,81398.08,27.5,-0.558,0.00058,9.07153]
[1778461262944,29.53,81398.08,27.5,-0.558,0.00058,9.07153]
[1778461262945,29.53,81398.08,27.5,-0.558,0.00058,9.07153]
[1778461263215,29.53,81398.03,27.5,-0.55804,0.00058,9.07141]
[1778461265191,29.53,81398.09,27.5,-0.55801,0.00058,9.07152]
[1778461265193,29.53,81398.09,27.5,-0.55801,0.00058,9.07152]
[1778461265259,29.53,81398.09,27.5,-0.55801,0.00058,9.07152]
[1778461265229,29.52,81399.25,27.5,-0.55734,0.00058,9.07389]
[1778461266267,29.52,81399.25,27.5,-0.55734,0.00058,9.07389]
[1778461266236,29.52,81394.38,27.5,-0.56017,0.00058,9.06371]
[1778461266623,29.52,81394.38,27.5,-0.56017,0.00058,9.06371]
[1778461267243,29.52,81384.04,27.5,-0.56618,0.00058,9.04059]
[1778461267627,29.52,81384.04,27.5,-0.56618,0.00058,9.04059]
[1778461268250,29.52,81379.98,27.5,-0.56854,0.00058,9.03094]
[1778461270264,29.51,81380.29,27.5,-0.56837,0.00058,9.03166]
[1778461272627,29.51,81380.09,27.5,-0.56849,0.00058,9.03117]
[1778461272941,29.51,81380.09,27.5,-0.56849,0.00058,9.03117]
[1778461273285,29.51,81376.09,27.5,-0.57081,0.00058,9.02137]
[1778461274292,29.51,81371.79,27.5,-0.5733,0.00058,9.0105]
[1778461275723,29.51,81371.79,27.5,-0.5733,0.00058,9.0105]
[1778461275770,29.51,81371.79,27.5,-0.5733,0.00058,9.0105]
[1778461276082,29.51,81371.79,27.5,-0.5733,0.00058,9.0105]
[1778461276281,29.51,81372.4,27.5,-0.57296,0.00058,9.01203]
[1778461276446,29.51,81372.4,27.5,-0.57296,0.00058,9.01203]
[1778461276547,29.51,81373.72,27.5,-0.5722,0.00058,9.01537]
[1778461277549,29.51,81373.72,27.5,-0.5722,0.00058,9.01537]
[1778461277947,29.51,81373.72,27.5,-0.5722,0.00058,9.01537]
[1778461278043,29.5,81375.92,27.5,-0.57092,0.00058,9.02088]
[1778461278320,29.5,81377.48,27.5,-0.57002,0.00058,9.02474]
[1778461280334,29.5,81371.37,27.5,-0.57356,0.00058,9.00933]
[1778461284955,29.5,81372.45,27.5,-0.57295,0.00058,9.01206]
[1778461285046,29.5,81372.45,27.5,-0.57296,0.00058,9.01203]
[1778461285607,29.5,81372.45,27.5,-0.57296,0.00058,9.01203]
[1778461285614,29.49,81365.13,27.5,-0.5772,0.00058,8.99278]
[1778461286376,29.49,81363.5,27.5,-0.57814,0.00058,8.98836]
[1778461287671,29.49,81363.5,27.5,-0.57814,0.00058,8.98836]
[1778461289161,29.49,81361.55,27.5,-0.57927,0.00058,8.98298]
[1778461289397,29.49,81359.92,27.5,-0.58021,0.00058,8.97845]
[1778461290563,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461291512,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461291534,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461291821,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461291836,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461291999,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461292099,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461292123,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461292233,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461292294,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461292390,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461292433,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461292601,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461292604,29.49,81362.25,27.5,-0.57887,0.00058,8.98489]
[1778461292154,29.49,81361.03,27.5,-0.57967,0.00058,8.97034]
[1778461292920,29.49,81361.03,27.5,-0.57967,0.00058,8.97034]
[1778461293099,29.49,81361.03,27.5,-0.57967,0.00058,8.97034]
[1778461293244,29.49,81361.03,27.5,-0.57967,0.00058,8.97034]
[1778461293319,29.49,81332.09,27.5,-0.59634,0.00057,8.88215]
[1778461294071,29.48,81303.25,27.5,-0.61277,0.00057,8.77904]
[1778461294344,29.48,81303.25,27.5,-0.61277,0.00057,8.77904]
[1778461294454,29.48,81306.46,27.5,-0.61096,0.00057,8.79125]
[1778461295461,29.48,81305.67,27.5,-0.61141,0.00057,8.78824]
[1778461298141,29.48,81299.69,27.5,-0.6148,0.00057,8.76525]
[1778461299492,29.48,81302.04,27.5,-0.61346,0.00057,8.77438]
[1778461300348,29.48,81302.04,27.5,-0.61346,0.00057,8.77438]
[1778461300369,29.48,81302.04,27.5,-0.61346,0.00057,8.77438]
[1778461300499,29.48,81300.66,27.5,-0.61424,0.00057,8.76905]
[1778461303520,29.48,81299.21,27.5,-0.61506,0.00057,8.76345]
[1778461304971,29.48,81299.21,27.5,-0.61506,0.00057,8.76345]
[1778461305045,29.48,81299.21,27.5,-0.61506,0.00057,8.76345]
[1778461305052,29.48,81299.21,27.5,-0.61506,0.00057,8.76345]
[1778461305057,29.48,81299.21,27.5,-0.61506,0.00057,8.76345]
[1778461305086,29.48,81299.21,27.5,-0.61506,0.00057,8.76345]
[1778461305169,29.48,81299.21,27.5,-0.61506,0.00057,8.76345]
[1778461305275,29.48,81300.12,27.5,-0.61454,0.00057,8.76701]
[1778461306309,29.48,81300.12,27.5,-0.61454,0.00057,8.76701]
[1778461305791,29.48,81313.06,27.5,-0.6072,0.00057,8.81583]
[1778461306541,29.48,81318.01,27.5,-0.60438,0.00057,8.8337]
[1778461308176,29.48,81318.01,27.5,-0.60438,0.00057,8.8337]
[1778461308204,29.48,81318.01,27.5,-0.60438,0.00057,8.8337]
[1778461308258,29.48,81317.19,27.5,-0.60485,0.00057,8.83077]
[1778461309420,29.48,81315.45,27.5,-0.60584,0.00057,8.82452]
[1778461310169,29.48,81315.45,27.5,-0.60584,0.00057,8.82452]
[1778461310174,29.48,81315.45,27.5,-0.60584,0.00057,8.82452]
[1778461310377,29.48,81314.27,27.5,-0.60652,0.00057,8.8202]
[1778461311019,29.48,81314.27,27.5,-0.60652,0.00057,8.8202]
[1778461311192,29.48,81314.27,27.5,-0.60652,0.00057,8.8202]
[1778461311210,29.48,81314.27,27.5,-0.60652,0.00057,8.8202]
[1778461311233,29.48,81315.98,27.5,-0.60554,0.00057,8.82639]
[1778461311579,29.48,81311.71,27.5,-0.60797,0.00057,8.81081]
[1778461312567,29.48,81311.71,27.5,-0.60797,0.00057,8.81081]
[1778461312934,29.48,81311.71,27.5,-0.60797,0.00057,8.81081]
[1778461312936,29.48,81311.71,27.5,-0.60797,0.00057,8.81081]
[1778461313035,29.48,81309.02,27.5,-0.6095,0.00057,8.80083]
[1778461314135,29.48,81313.81,27.5,-0.60678,0.00057,8.81848]
[1778461315341,29.48,81317.59,27.5,-0.60463,0.00057,8.83212]
[1778461317847,29.48,81317.72,27.5,-0.60456,0.00057,8.83257]
[1778461317860,29.48,81317.72,27.5,-0.60456,0.00057,8.83257]
[1778461317867,29.48,81317.72,27.5,-0.60456,0.00057,8.83257]
[1778461317977,29.48,81317.72,27.5,-0.60456,0.00057,8.83257]
[1778461317997,29.48,81317.72,27.5,-0.60456,0.00057,8.83257]
[1778461318295,29.48,81318.44,27.5,-0.60415,0.00057,8.83514]
[1778461319338,29.48,81326.23,27.5,-0.5997,0.00057,8.86233]
[1778461319495,29.48,81326.23,27.5,-0.5997,0.00057,8.86233]
[1778461319543,29.48,81326.23,27.5,-0.5997,0.00057,8.86233]
[1778461319549,29.48,81326.23,27.5,-0.5997,0.00057,8.86233]
[1778461319561,29.48,81326.23,27.5,-0.5997,0.00057,8.86233]
[1778461319866,29.48,81326.23,27.5,-0.5997,0.00057,8.86233]
[1778461319872,29.48,81326.23,27.5,-0.5997,0.00057,8.86233]
[1778461319876,29.48,81326.23,27.5,-0.5997,0.00057,8.86233]
[1778461320127,29.48,81340.62,27.5,-0.59146,0.00057,8.90966]
[1778461320988,29.48,81351.23,27.5,-0.58535,0.00058,8.94213]
[1778461321431,29.48,81351.23,27.5,-0.58535,0.00058,8.94213]
[1778461321436,29.48,81351.23,27.5,-0.58535,0.00058,8.94213]
[1778461321509,29.48,81351.23,27.5,-0.58535,0.00058,8.94213]
[1778461322155,29.48,81351.23,27.5,-0.58535,0.00058,8.94213]
[1778461322200,29.48,81347.65,27.5,-0.58741,0.00058,8.9314]
[1778461322433,29.48,81347.65,27.5,-0.58741,0.00058,8.9314]
[1778461323382,29.48,81347.65,27.5,-0.58741,0.00058,8.9314]
[1778461323383,29.48,81347.65,27.5,-0.58741,0.00058,8.9314]
[1778461323146,29.48,81336.36,27.5,-0.5939,0.00057,8.89603]
[1778461323993,29.48,81336.36,27.5,-0.5939,0.00057,8.89603]
[1778461324029,29.48,81330.66,27.5,-0.59717,0.00057,8.87727]
[1778461326783,29.48,81331.11,27.5,-0.59692,0.00057,8.87875]
[1778461326786,29.48,81331.11,27.5,-0.59692,0.00057,8.87875]
[1778461327300,29.48,81331.11,27.5,-0.59692,0.00057,8.87875]
[1778461327311,29.48,81331.11,27.5,-0.59692,0.00057,8.87875]
[1778461327343,29.48,81337.04,27.5,-0.59352,0.00057,8.89818]
[1778461327533,29.48,81337.04,27.5,-0.59352,0.00057,8.89818]
[1778461328379,29.48,81337.04,27.5,-0.59352,0.00057,8.89818]
[1778461328156,29.48,81350.48,27.5,-0.58579,0.00058,8.93986]
[1778461329336,29.48,81350.48,27.5,-0.58579,0.00058,8.93986]
[1778461329355,29.48,81356.51,27.5,-0.58231,0.00058,8.95747]
[1778461330025,29.48,81356.51,27.5,-0.58231,0.00058,8.95747]
[1778461330087,29.48,81356.51,27.5,-0.58231,0.00058,8.95747]
[1778461330089,29.48,81356.51,27.5,-0.58231,0.00058,8.95747]
[1778461331116,29.48,81357.16,27.5,-0.58193,0.00058,8.95933]
[1778461331213,29.48,81353.76,27.5,-0.5839,0.00058,8.94952]
[1778461332734,29.48,81352.24,27.5,-0.58478,0.00058,8.94504]
[1778461333741,29.48,81355.4,27.5,-0.58296,0.00058,8.95424]
[1778461335052,29.48,81355.4,27.5,-0.58296,0.00058,8.95424]
[1778461335093,29.48,81355.4,27.5,-0.58296,0.00058,8.95424]
[1778461335107,29.48,81355.4,27.5,-0.58296,0.00058,8.95424]
[1778461335446,29.48,81355.25,27.5,-0.58305,0.00058,8.95379]
[1778461335510,29.48,81355.25,27.5,-0.58305,0.00058,8.95379]
[1778461335968,29.48,81355.25,27.5,-0.58305,0.00058,8.95379]
[1778461335970,29.48,81355.25,27.5,-0.58305,0.00058,8.95379]
[1778461336216,29.48,81355.25,27.5,-0.58305,0.00058,8.95379]
[1778461336238,29.48,81355.25,27.5,-0.58305,0.00058,8.95379]
[1778461336297,29.48,81358.1,27.5,-0.5814,0.00058,8.96194]
[1778461337209,29.48,81368.55,27.5,-0.57536,0.00058,8.99053]
[1778461337571,29.48,81368.55,27.5,-0.57536,0.00058,8.99053]
[1778461337747,29.48,81368.55,27.5,-0.57536,0.00058,8.99053]
[1778461338235,29.48,81370.51,27.5,-0.57422,0.00058,8.99567]
[1778461339095,29.48,81370.51,27.5,-0.57422,0.00058,8.99567]
[1778461339234,29.48,81370.51,27.5,-0.57422,0.00058,8.99567]
[1778461339237,29.48,81364.67,27.5,-0.5776,0.00058,8.98016]
[1778461339450,29.48,81364.67,27.5,-0.5776,0.00058,8.98016]
[1778461340201,29.48,81361.88,27.5,-0.57922,0.00058,8.97253]
[1778461341279,29.48,81356.93,27.5,-0.58208,0.00058,8.95861]
[1778461342804,29.47,81355.43,27.5,-0.58295,0.00058,8.95429]
[1778461343452,29.47,81355.43,27.5,-0.58295,0.00058,8.95429]
[1778461343497,29.47,81355.43,27.5,-0.58295,0.00058,8.95429]
[1778461343503,29.47,81355.43,27.5,-0.58295,0.00058,8.95429]
[1778461343595,29.47,81355.43,27.5,-0.58295,0.00058,8.95429]
[1778461343601,29.47,81355.43,27.5,-0.58295,0.00058,8.95429]
[1778461343714,29.47,81355.43,27.5,-0.58295,0.00058,8.95429]
[1778461343976,29.47,81355.43,27.5,-0.58295,0.00058,8.95429]
[1778461343994,29.47,81355.43,27.5,-0.58295,0.00058,8.95429]
[1778461344013,29.47,81355.43,27.5,-0.58295,0.00058,8.95429]
[1778461344424,29.47,81353.66,27.5,-0.58397,0.00058,8.94914]
[1778461344761,29.47,81353.66,27.5,-0.58397,0.00058,8.94914]
[1778461344784,29.47,81353.66,27.5,-0.58397,0.00058,8.94914]
[1778461344794,29.47,81353.66,27.5,-0.58397,0.00058,8.94914]
[1778461344904,29.47,81353.66,27.5,-0.58397,0.00058,8.94914]
[1778461344974,29.47,81337.51,27.5,-0.59327,0.00057,8.89959]
[1778461345944,29.47,81337.51,27.5,-0.59327,0.00057,8.89959]
[1778461345959,29.47,81337.51,27.5,-0.59327,0.00057,8.89959]
[1778461345967,29.47,81337.51,27.5,-0.59327,0.00057,8.89959]
[1778461346065,29.47,81317.76,27.5,-0.60458,0.00057,8.83247]
[1778461347198,29.47,81317.76,27.5,-0.60458,0.00057,8.83247]
[1778461347227,29.47,81317.76,27.5,-0.60458,0.00057,8.83247]
[1778461347237,29.47,81317.76,27.5,-0.60458,0.00057,8.83247]
[1778461347251,29.47,81317.76,27.5,-0.60458,0.00057,8.83247]
[1778461347448,29.47,81317.76,27.5,-0.60458,0.00057,8.83247]
[1778461347297,29.47,81317.73,27.5,-0.6046,0.00057,8.83236]
[1778461347949,29.47,81317.73,27.5,-0.6046,0.00057,8.83236]
[1778461347977,29.47,81317.73,27.5,-0.6046,0.00057,8.83236]
[1778461348078,29.47,81308.31,27.5,-0.60996,0.00057,8.79785]
[1778461348459,29.47,81308.31,27.5,-0.60996,0.00057,8.79785]
[1778461349016,29.47,81308.31,27.5,-0.60996,0.00057,8.79785]
[1778461349019,29.47,81308.31,27.5,-0.60996,0.00057,8.79785]
[1778461349024,29.47,81308.31,27.5,-0.60996,0.00057,8.79785]
[1778461349372,29.47,81308.31,27.5,-0.60996,0.00057,8.79785]
[1778461349377,29.47,81308.31,27.5,-0.60996,0.00057,8.79785]
[1778461349244,29.47,81304.87,27.5,-0.61191,0.00057,8.78486]
[1778461349858,29.47,81303.25,27.5,-0.61283,0.00057,8.77867]
[1778461351101,29.47,81303.25,27.5,-0.61283,0.00057,8.77867]
[1778461351935,29.47,81303.01,27.5,-0.6131,0.00057,8.76635]
[1778461351939,29.47,81303.01,27.5,-0.6131,0.00057,8.76635]
[1778461352036,29.47,81303.11,27.5,-0.61305,0.00057,8.76674]
[1778461354450,29.47,81303.04,27.5,-0.61309,0.00057,8.76647]
[1778461356059,29.47,81303.91,27.5,-0.61259,0.00057,8.76982]
[1778461356062,29.47,81303.91,27.5,-0.61259,0.00057,8.76982]
[1778461356065,29.47,81303.91,27.5,-0.61259,0.00057,8.76982]
[1778461356470,29.47,81301.34,27.5,-0.61405,0.00057,8.75993]
[1778461356909,29.47,81292.33,27.5,-0.61915,0.00056,8.72432]
[1778461357916,29.47,81290.05,27.5,-0.62044,0.00056,8.71507]
[1778461359371,29.47,81295.56,27.5,-0.61733,0.00057,8.73721]
[1778461359930,29.47,81298.65,27.5,-0.61558,0.00057,8.7494]
[1778461361753,29.47,81299.05,27.5,-0.61536,0.00057,8.75095]
[1778461361998,29.47,81299.05,27.5,-0.61536,0.00057,8.75095]
[1778461362241,29.46,81295.12,27.5,-0.61758,0.00057,8.73543]
[1778461362951,29.46,81291.42,27.5,-0.61967,0.00056,8.72056]
[1778461363958,29.46,81293.87,27.5,-0.61829,0.00057,8.7304]
[1778461365707,29.46,81292.75,27.5,-0.61893,0.00056,8.72588]
[1778461365720,29.46,81292.75,27.5,-0.61893,0.00056,8.72588]
[1778461366159,29.46,81292.75,27.5,-0.61893,0.00056,8.72588]
[1778461366297,29.46,81292.75,27.5,-0.61893,0.00056,8.72588]
[1778461366308,29.46,81292.75,27.5,-0.61893,0.00056,8.72588]
[1778461366482,29.46,81290.82,27.5,-0.62002,0.00056,8.71807]
[1778461366609,29.46,81290.82,27.5,-0.62002,0.00056,8.71807]
[1778461367108,29.46,81283.62,27.5,-0.62408,0.00056,8.6884]
[1778461370261,29.46,81283.63,27.5,-0.62407,0.00056,8.6885]
[1778461371408,29.46,81283.01,27.5,-0.62442,0.00056,8.68591]
[1778461372335,29.46,81282.42,27.5,-0.62474,0.00056,8.68347]
[1778461372836,29.47,81282.82,27.5,-0.62451,0.00056,8.6852]
[1778461372846,29.47,81282.82,27.5,-0.62451,0.00056,8.6852]
[1778461372960,29.47,81282.82,27.5,-0.62451,0.00056,8.6852]
[1778461373029,29.47,81286.81,27.5,-0.62227,0.00056,8.7018]
[1778461374036,29.47,81293.04,27.5,-0.61875,0.00056,8.72715]
[1778461375043,29.47,81295.01,27.5,-0.61764,0.00057,8.73503]
[1778461377720,29.47,81295.85,27.5,-0.61716,0.00057,8.73837]
[1778461377961,29.47,81295.85,27.5,-0.61716,0.00057,8.73837]
[1778461378478,29.47,81297.37,27.5,-0.6163,0.00057,8.74438]
[1778461379062,29.47,81297.37,27.5,-0.6163,0.00057,8.74438]
[1778461379071,29.47,81302.84,27.5,-0.6132,0.00057,8.76567]
[1778461380345,29.47,81302.84,27.5,-0.6132,0.00057,8.76567]
[1778461380349,29.47,81302.84,27.5,-0.6132,0.00057,8.76567]
[1778461380413,29.47,81304.54,27.5,-0.61224,0.00057,8.77219]
[1778461380939,29.47,81304.54,27.5,-0.61224,0.00057,8.77219]
[1778461380982,29.47,81304.54,27.5,-0.61224,0.00057,8.77219]
[1778461381276,29.47,81304.54,27.5,-0.61224,0.00057,8.77219]
[1778461381377,29.47,81302.12,27.5,-0.61361,0.00057,8.76291]
[1778461381804,29.47,81302.12,27.5,-0.61361,0.00057,8.76291]
[1778461381813,29.47,81302.12,27.5,-0.61361,0.00057,8.76291]
[1778461381910,29.47,81302.12,27.5,-0.61361,0.00057,8.76291]
[1778461382042,29.47,81302.12,27.5,-0.61361,0.00057,8.76291]
[1778461382328,29.47,81308.94,27.5,-0.60974,0.00057,8.78882]
[1778461382578,29.47,81308.94,27.5,-0.60974,0.00057,8.78882]
[1778461383101,29.47,81318.25,27.5,-0.60443,0.00057,8.82285]
[1778461384440,29.47,81318.25,27.5,-0.60443,0.00057,8.82285]
[1778461384474,29.47,81318.25,27.5,-0.60443,0.00057,8.82285]
[1778461384108,29.47,81319.89,27.5,-0.60349,0.00057,8.8287]
[1778461384602,29.47,81319.89,27.5,-0.60349,0.00057,8.8287]
[1778461384609,29.47,81319.89,27.5,-0.60349,0.00057,8.8287]
[1778461385173,29.47,81319.89,27.5,-0.60349,0.00057,8.8287]
[1778461385174,29.47,81319.89,27.5,-0.60349,0.00057,8.8287]
[1778461385433,29.47,81319.89,27.5,-0.60349,0.00057,8.8287]
[1778461385495,29.47,81333.94,27.5,-0.59544,0.00057,8.87667]
[1778461385501,29.47,81333.94,27.5,-0.59544,0.00057,8.87667]
[1778461385506,29.47,81333.94,27.5,-0.59544,0.00057,8.87667]
[1778461385701,29.47,81333.94,27.5,-0.59544,0.00057,8.87667]
[1778461385725,29.47,81333.94,27.5,-0.59544,0.00057,8.87667]
[1778461385782,29.47,81333.94,27.5,-0.59544,0.00057,8.87667]
[1778461386011,29.47,81333.94,27.5,-0.59544,0.00057,8.87667]
[1778461386235,29.47,81333.94,27.5,-0.59544,0.00057,8.87667]
[1778461386268,29.47,81333.94,27.5,-0.59544,0.00057,8.87667]
[1778461386321,29.47,81333.94,27.5,-0.59544,0.00057,8.87667]
[1778461386351,29.47,81354.7,27.5,-0.58349,0.00058,8.94092]
[1778461386599,29.47,81354.7,27.5,-0.58349,0.00058,8.94092]
[1778461386874,29.47,81354.7,27.5,-0.58349,0.00058,8.94092]
[1778461387258,29.47,81354.7,27.5,-0.58349,0.00058,8.94092]
[1778461387359,29.47,81356.17,27.5,-0.58263,0.00058,8.94518]
[1778461387834,29.47,81356.17,27.5,-0.58263,0.00058,8.94518]
[1778461388071,29.47,81356.17,27.5,-0.58263,0.00058,8.94518]
[1778461388073,29.47,81356.17,27.5,-0.58263,0.00058,8.94518]
[1778461388077,29.47,81356.17,27.5,-0.58263,0.00058,8.94518]
[1778461388161,29.47,81356.17,27.5,-0.58263,0.00058,8.94518]
[1778461388266,29.47,81356.17,27.5,-0.58263,0.00058,8.94518]
[1778461388398,29.47,81353.3,27.5,-0.58429,0.00058,8.93684]
[1778461388587,29.47,81353.3,27.5,-0.58429,0.00058,8.93684]
[1778461388745,29.47,81353.3,27.5,-0.58429,0.00058,8.93684]
[1778461388749,29.47,81353.3,27.5,-0.58429,0.00058,8.93684]
[1778461388752,29.47,81353.3,27.5,-0.58429,0.00058,8.93684]
[1778461388857,29.47,81353.3,27.5,-0.58429,0.00058,8.93684]
[1778461389076,29.47,81353.3,27.5,-0.58429,0.00058,8.93684]
[1778461389341,29.47,81363.75,27.5,-0.57824,0.00058,8.96646]
[1778461389853,29.47,81363.75,27.5,-0.57824,0.00058,8.96646]
[1778461390183,29.47,81363.75,27.5,-0.57824,0.00058,8.96646]
[1778461390300,29.47,81363.75,27.5,-0.57824,0.00058,8.96646]
[1778461390309,29.47,81363.75,27.5,-0.57824,0.00058,8.96646]
[1778461390503,29.47,81362.46,27.5,-0.57898,0.00058,8.96292]
[1778461390553,29.47,81362.46,27.5,-0.57898,0.00058,8.96292]
[1778461391414,29.47,81359.91,27.5,-0.58046,0.00058,8.95584]
[1778461391584,29.47,81359.91,27.5,-0.58046,0.00058,8.95584]
[1778461392070,29.47,81359.91,27.5,-0.58046,0.00058,8.95584]
[1778461392447,29.48,81362.35,27.5,-0.57905,0.00058,8.96263]
[1778461392776,29.48,81362.35,27.5,-0.57905,0.00058,8.96263]
[1778461393402,29.48,81370.66,27.5,-0.57423,0.00058,8.98489]
[1778461394188,29.48,81372.38,27.5,-0.57323,0.00058,8.98933]
[1778461395184,29.48,81372.38,27.5,-0.57323,0.00058,8.98933]
[1778461395195,29.48,81372.11,27.5,-0.57339,0.00058,8.98863]
[1778461396020,29.48,81372.11,27.5,-0.57339,0.00058,8.98863]
[1778461396202,29.47,81377.42,27.5,-0.5703,0.00058,9.00202]
[1778461396521,29.47,81377.42,27.5,-0.5703,0.00058,9.00202]
[1778461397378,29.47,81377.42,27.5,-0.5703,0.00058,9.00202]
[1778461397384,29.47,81377.42,27.5,-0.5703,0.00058,9.00202]
[1778461397388,29.47,81377.42,27.5,-0.5703,0.00058,9.00202]
[1778461397442,29.47,81376.83,27.5,-0.57065,0.00058,9.00054]
[1778461398216,29.47,81379.88,27.5,-0.56888,0.00058,9.00802]
[1778461402244,29.47,81383.56,27.5,-0.56674,0.00058,9.0168]
[1778461403251,29.47,81381.88,27.5,-0.56772,0.00058,9.01281]
[1778461404239,29.47,81381.88,27.5,-0.56772,0.00058,9.01281]
[1778461404311,29.47,81381.88,27.5,-0.56772,0.00058,9.01281]
[1778461404707,29.47,81382.79,27.5,-0.56719,0.00058,9.01497]
[1778461404709,29.47,81382.79,27.5,-0.56719,0.00058,9.01497]
[1778461404836,29.47,81382.79,27.5,-0.56719,0.00058,9.01497]
[1778461404870,29.47,81382.79,27.5,-0.56719,0.00058,9.01497]
[1778461405061,29.47,81382.79,27.5,-0.56719,0.00058,9.01497]
[1778461405122,29.47,81382.79,27.5,-0.56719,0.00058,9.01497]
[1778461405215,29.47,81382.79,27.5,-0.56719,0.00058,9.01497]
[1778461405265,29.47,81388.48,27.5,-0.56388,0.00058,9.02813]
[1778461406420,29.47,81388.48,27.5,-0.56388,0.00058,9.02813]
[1778461406521,29.47,81388.92,27.5,-0.56362,0.00058,9.02912]
[1778461407657,29.47,81388.54,27.5,-0.56384,0.00058,9.02827]
[1778461408287,29.47,81395.27,27.5,-0.55992,0.00058,9.04303]
[1778461408680,29.47,81395.27,27.5,-0.55992,0.00058,9.04303]
[1778461408721,29.47,81395.27,27.5,-0.55992,0.00058,9.04303]
[1778461408815,29.47,81395.27,27.5,-0.55992,0.00058,9.04303]
[1778461409015,29.47,81395.27,27.5,-0.55992,0.00058,9.04303]
[1778461409117,29.47,81395.27,27.5,-0.55992,0.00058,9.04303]
[1778461409167,29.47,81395.27,27.5,-0.55992,0.00058,9.04303]
[1778461409462,29.47,81395.27,27.5,-0.55992,0.00058,9.04303]
[1778461409464,29.47,81395.27,27.5,-0.55992,0.00058,9.04303]
[1778461409486,29.47,81395.27,27.5,-0.55992,0.00058,9.04303]
[1778461409293,29.47,81404.54,27.5,-0.5545,0.00058,9.06193]
[1778461409568,29.47,81404.54,27.5,-0.5545,0.00058,9.06193]
[1778461409777,29.47,81404.54,27.5,-0.5545,0.00058,9.06193]
[1778461409796,29.47,81404.54,27.5,-0.5545,0.00058,9.06193]
[1778461409804,29.47,81404.54,27.5,-0.5545,0.00058,9.06193]
[1778461409871,29.47,81404.54,27.5,-0.5545,0.00058,9.06193]
[1778461410163,29.47,81404.54,27.5,-0.5545,0.00058,9.06193]
[1778461410468,29.47,81404.54,27.5,-0.5545,0.00058,9.06193]
[1778461410471,29.47,81404.54,27.5,-0.5545,0.00058,9.06193]
[1778461410427,29.47,81382.36,27.5,-0.56744,0.00058,9.01394]
[1778461410676,29.47,81382.36,27.5,-0.56744,0.00058,9.01394]
[1778461410684,29.47,81382.36,27.5,-0.56744,0.00058,9.01394]
[1778461410862,29.47,81382.36,27.5,-0.56744,0.00058,9.01394]
[1778461410885,29.47,81382.36,27.5,-0.56744,0.00058,9.01394]
[1778461411192,29.47,81382.36,27.5,-0.56744,0.00058,9.01394]
[1778461411337,29.47,81382.36,27.5,-0.56744,0.00058,9.01394]
[1778461411438,29.47,81372.98,27.5,-0.57299,0.00058,8.9796]
[1778461412198,29.47,81372.98,27.5,-0.57299,0.00058,8.9796]
[1778461412317,29.47,81370.23,27.5,-0.5746,0.00058,8.97248]
[1778461412596,29.47,81370.23,27.5,-0.5746,0.00058,8.97248]
[1778461414331,29.46,81366.93,27.5,-0.57652,0.00058,8.96373]
[1778461414660,29.46,81366.93,27.5,-0.57652,0.00058,8.96373]
[1778461414705,29.46,81366.93,27.5,-0.57652,0.00058,8.96373]
[1778461415114,29.46,81366.93,27.5,-0.57652,0.00058,8.96373]
[1778461415338,29.46,81375.91,27.5,-0.5713,0.00058,8.98699]
[1778461415541,29.46,81375.91,27.5,-0.5713,0.00058,8.98699]
[1778461416409,29.46,81375.91,27.5,-0.5713,0.00058,8.98699]
[1778461416426,29.46,81375.91,27.5,-0.5713,0.00058,8.98699]
[1778461416516,29.46,81375.91,27.5,-0.5713,0.00058,8.98699]
[1778461416510,29.46,81378.51,27.5,-0.56978,0.00058,8.99344]
[1778461417541,29.46,81386.75,27.5,-0.56498,0.00058,9.013]
[1778461417542,29.46,81386.75,27.5,-0.56498,0.00058,9.013]
[1778461417618,29.46,81386.75,27.5,-0.56498,0.00058,9.013]
[1778461417685,29.46,81386.75,27.5,-0.56498,0.00058,9.013]
[1778461418362,29.46,81382.65,27.5,-0.56738,0.00058,9.00342]
[1778461418616,29.46,81382.65,27.5,-0.56738,0.00058,9.00342]
[1778461423331,29.46,81382.44,27.5,-0.56751,0.00058,9.00287]
[1778461423397,29.46,81380.96,27.5,-0.56838,0.00058,8.99932]
[1778461425805,29.45,81380.91,27.5,-0.56841,0.00058,8.99917]
[1778461425811,29.45,81380.91,27.5,-0.56841,0.00058,8.99917]
[1778461425850,29.45,81380.91,27.5,-0.56841,0.00058,8.99917]
[1778461426421,29.45,81373.48,27.5,-0.57274,0.00058,8.98073]
[1778461426555,29.45,81373.48,27.5,-0.57274,0.00058,8.98073]
[1778461426761,29.45,81373.48,27.5,-0.57274,0.00058,8.98073]
[1778461427427,29.45,81365.61,27.5,-0.57732,0.00058,8.96004]
[1778461428252,29.45,81365.61,27.5,-0.57732,0.00058,8.96004]
[1778461428926,29.45,81365.61,27.5,-0.57732,0.00058,8.96004]
[1778461429441,29.45,81367.39,27.5,-0.57628,0.00058,8.96482]
[1778461429631,29.45,81367.39,27.5,-0.57628,0.00058,8.96482]
[1778461430640,29.45,81367.72,27.5,-0.57609,0.00058,8.96571]
[1778461433661,29.45,81367.5,27.5,-0.57622,0.00058,8.96512]
[1778461433671,29.45,81367.5,27.5,-0.57622,0.00058,8.96512]
[1778461433722,29.45,81367.5,27.5,-0.57622,0.00058,8.96512]
[1778461433738,29.45,81367.5,27.5,-0.57622,0.00058,8.96512]
[1778461433804,29.45,81367.5,27.5,-0.57622,0.00058,8.96512]
[1778461434476,29.45,81357.03,27.5,-0.58229,0.00058,8.93617]
[1778461434562,29.45,81357.03,27.5,-0.58229,0.00058,8.93617]
[1778461436490,29.45,81354.63,27.5,-0.58368,0.00058,8.92922]
[1778461436640,29.45,81354.63,27.5,-0.58368,0.00058,8.92922]
[1778461437497,29.45,81354.77,27.5,-0.5836,0.00058,8.92962]
[1778461440029,29.45,81354.57,27.5,-0.58372,0.00058,8.92902]
[1778461440345,29.45,81354.57,27.5,-0.58372,0.00058,8.92902]
[1778461440433,29.45,81354.57,27.5,-0.58372,0.00058,8.92902]
[1778461440518,29.45,81356.08,27.5,-0.58285,0.00058,8.93339]
[1778461441525,29.45,81365.32,27.5,-0.5775,0.00058,8.95921]
[1778461442017,29.45,81365.32,27.5,-0.5775,0.00058,8.95921]
[1778461442157,29.45,81365.32,27.5,-0.5775,0.00058,8.95921]
[1778461442364,29.45,81365.32,27.5,-0.5775,0.00058,8.95921]
[1778461442535,29.45,81361.01,27.5,-0.58,0.00058,8.94736]
[1778461442728,29.45,81361.01,27.5,-0.58,0.00058,8.94736]
[1778461443322,29.45,81361.01,27.5,-0.58,0.00058,8.94736]
[1778461443542,29.45,81357.89,27.5,-0.58181,0.00058,8.93854]
[1778461443569,29.45,81357.89,27.5,-0.58181,0.00058,8.93854]
[1778461444549,29.44,81355.97,27.5,-0.58293,0.00058,8.93302]
[1778461446319,29.44,81355.97,27.5,-0.58293,0.00058,8.93302]
[1778461446563,29.44,81355.96,27.5,-0.58294,0.00058,8.93297]
[1778461447251,29.44,81355.96,27.5,-0.58294,0.00058,8.93297]
[1778461447479,29.44,81355.96,27.5,-0.58294,0.00058,8.93297]
[1778461448489,29.44,81362.0,27.5,-0.57944,0.00058,8.95003]
[1778461448578,29.44,81374.22,27.5,-0.57234,0.00058,8.9825]
[1778461449585,29.44,81377.42,27.5,-0.57047,0.00058,8.99054]
[1778461451141,29.44,81377.45,27.5,-0.57045,0.00058,8.99062]
[1778461451716,29.44,81377.45,27.5,-0.57045,0.00058,8.99062]
[1778461452121,29.44,81378.02,27.5,-0.57012,0.00058,8.99203]
[1778461452872,29.44,81384.91,27.5,-0.5661,0.00058,9.00857]
[1778461453849,29.44,81384.91,27.5,-0.5661,0.00058,9.00857]
[1778461454186,29.44,81384.91,27.5,-0.5661,0.00058,9.00857]
[1778461454563,29.44,81384.38,27.5,-0.56641,0.00058,9.00733]
[1778461454598,29.44,81384.38,27.5,-0.56641,0.00058,9.00733]
[1778461455436,29.44,81372.47,27.5,-0.57336,0.00058,8.97801]
[1778461456185,29.44,81372.47,27.5,-0.57336,0.00058,8.97801]
[1778461458544,29.44,81370.3,27.5,-0.57462,0.00058,8.97238]
[1778461458558,29.44,81367.85,27.5,-0.57605,0.00058,8.96591]
[1778461460060,29.44,81367.27,27.5,-0.57638,0.00058,8.96436]
[1778461460162,29.44,81370.3,27.5,-0.57462,0.00058,8.97238]
[1778461460671,29.44,81370.3,27.5,-0.57462,0.00058,8.97238]
[1778461461669,29.44,81368.06,27.5,-0.57593,0.00058,8.96647]
[1778461463176,29.44,81368.06,27.5,-0.57593,0.00058,8.96647]
[1778461463243,29.44,81368.06,27.5,-0.57593,0.00058,8.96647]
[1778461463560,29.44,81366.25,27.5,-0.57698,0.00058,8.96162]
[1778461463683,29.44,81364.35,27.5,-0.57808,0.00058,8.95648]
[1778461465409,29.44,81356.88,27.5,-0.58242,0.00058,8.93555]
[1778461470733,29.43,81356.47,27.5,-0.58267,0.00058,8.93431]
[1778461472116,29.43,81356.47,27.5,-0.58267,0.00058,8.93431]
[1778461472441,29.43,81356.47,27.5,-0.58267,0.00058,8.93431]
[1778461472472,29.43,81356.47,27.5,-0.58267,0.00058,8.93431]
[1778461472528,29.43,81356.45,27.5,-0.58278,0.00058,8.92301]
[1778461472599,29.43,81356.45,27.5,-0.58278,0.00058,8.92301]
[1778461472747,29.43,81352.75,27.5,-0.58493,0.00058,8.9122]
[1778461474294,29.43,81352.75,27.5,-0.58493,0.00058,8.9122]
[1778461474304,29.43,81352.75,27.5,-0.58493,0.00058,8.9122]
[1778461474580,29.43,81349.83,27.5,-0.58662,0.00058,8.9035]
[1778461475768,29.43,81357.25,27.5,-0.58232,0.00058,8.92529]
[1778461477783,29.43,81363.8,27.5,-0.57852,0.00058,8.94365]
[1778461481120,29.43,81363.42,27.5,-0.57875,0.00058,8.94259]
[1778461481221,29.43,81363.86,27.5,-0.57849,0.00058,8.9438]
[1778461484336,29.43,81363.34,27.5,-0.5788,0.00058,8.94236]
[1778461484409,29.43,81365.95,27.5,-0.57728,0.00058,8.94947]
[1778461484832,29.43,81367.6,27.5,-0.57632,0.00058,8.95389]
[1778461485839,29.43,81363.89,27.5,-0.57848,0.00058,8.94384]
[1778461490877,29.43,81364.03,27.5,-0.5784,0.00058,8.94422]
[1778461493661,29.42,81363.78,27.5,-0.57855,0.00058,8.94352]
[1778461496676,29.42,81364.23,27.5,-0.57829,0.00058,8.94473]
[1778461496681,29.42,81364.23,27.5,-0.57829,0.00058,8.94473]
[1778461496847,29.42,81364.23,27.5,-0.57829,0.00058,8.94473]
[1778461496856,29.42,81364.23,27.5,-0.57829,0.00058,8.94473]
[1778461497077,29.42,81364.23,27.5,-0.57829,0.00058,8.94473]
[1778461497266,29.42,81364.23,27.5,-0.57829,0.00058,8.94473]
[1778461497280,29.42,81364.23,27.5,-0.57829,0.00058,8.94473]
[1778461497318,29.42,81364.23,27.5,-0.57829,0.00058,8.94473]
[1778461497333,29.42,81355.88,27.5,-0.58315,0.00058,8.92121]
[1778461498414,29.42,81355.88,27.5,-0.58315,0.00058,8.92121]
[1778461498593,29.42,81355.88,27.5,-0.58315,0.00058,8.92121]
[1778461498502,29.42,81333.2,27.5,-0.59627,0.00058,8.85071]
[1778461498933,29.42,81332.27,27.5,-0.59681,0.00058,8.8476]
[1778461500599,29.42,81332.27,27.5,-0.59681,0.00058,8.8476]
[1778461501954,29.42,81330.39,27.5,-0.59789,0.00058,8.84129]
[1778461502823,29.42,81330.39,27.5,-0.59789,0.00058,8.84129]
[1778461502851,29.42,81330.39,27.5,-0.59789,0.00058,8.84129]
[1778461502858,29.42,81330.39,27.5,-0.59789,0.00058,8.84129]
[1778461503313,29.42,81330.39,27.5,-0.59789,0.00058,8.84129]
[1778461503457,29.42,81330.39,27.5,-0.59789,0.00058,8.84129]
[1778461503516,29.42,81330.39,27.5,-0.59789,0.00058,8.84129]
[1778461503537,29.42,81330.39,27.5,-0.59789,0.00058,8.84129]
[1778461503533,29.42,81326.89,27.5,-0.5999,0.00057,8.82938]
[1778461503726,29.42,81326.89,27.5,-0.5999,0.00057,8.82938]
[1778461503798,29.42,81326.89,27.5,-0.5999,0.00057,8.82938]
[1778461504107,29.42,81326.89,27.5,-0.5999,0.00057,8.82938]
[1778461504198,29.42,81326.89,27.5,-0.5999,0.00057,8.82938]
[1778461504620,29.42,81326.89,27.5,-0.5999,0.00057,8.82938]
[1778461504344,29.42,81306.59,27.5,-0.61153,0.00057,8.75593]
[1778461505136,29.42,81306.59,27.5,-0.61153,0.00057,8.75593]
[1778461505256,29.42,81306.59,27.5,-0.61153,0.00057,8.75593]
[1778461505464,29.42,81306.59,27.5,-0.61153,0.00057,8.75593]
[1778461505503,29.42,81306.59,27.5,-0.61153,0.00057,8.75593]
[1778461505509,29.42,81306.59,27.5,-0.61153,0.00057,8.75593]
[1778461505532,29.41,81296.26,27.5,-0.61742,0.00057,8.71569]
[1778461506376,29.41,81296.26,27.5,-0.61742,0.00057,8.71569]
[1778461506509,29.41,81305.92,27.5,-0.61192,0.00057,8.75334]
[1778461507250,29.41,81305.92,27.5,-0.61192,0.00057,8.75334]
[1778461507354,29.41,81307.57,27.5,-0.61098,0.00057,8.75961]
[1778461508586,29.41,81307.57,27.5,-0.61098,0.00057,8.75961]
[1778461509251,29.41,81308.03,27.5,-0.61072,0.00057,8.76135]
[1778461509984,29.41,81309.29,27.5,-0.61,0.00057,8.76609]
[1778461510635,29.41,81309.29,27.5,-0.61,0.00057,8.76609]
[1778461511055,29.41,81305.65,27.5,-0.61207,0.00057,8.75232]
[1778461513405,29.41,81307.08,27.5,-0.61126,0.00057,8.75777]
[1778461513962,29.41,81307.08,27.5,-0.61126,0.00057,8.75777]
[1778461514012,29.41,81307.08,27.5,-0.61126,0.00057,8.75777]
[1778461514024,29.41,81307.08,27.5,-0.61126,0.00057,8.75777]
[1778461514076,29.42,81313.62,27.5,-0.60752,0.00057,8.78218]
[1778461515083,29.42,81319.15,27.5,-0.60435,0.00057,8.80223]
[1778461517470,29.42,81319.03,27.5,-0.60442,0.00057,8.8018]
[1778461517590,29.42,81319.03,27.5,-0.60442,0.00057,8.8018]
[1778461517528,29.42,81319.96,27.5,-0.60389,0.00057,8.80512]
[1778461518358,29.42,81319.96,27.5,-0.60389,0.00057,8.80512]
[1778461518399,29.42,81323.79,27.5,-0.60169,0.00057,8.81862]
[1778461519111,29.42,81318.92,27.5,-0.60449,0.00057,8.8014]
[1778461520118,29.42,81317.31,27.5,-0.60541,0.00057,8.79561]
[1778461521890,29.42,81317.28,27.5,-0.60542,0.00057,8.79551]
[1778461521898,29.42,81317.28,27.5,-0.60542,0.00057,8.79551]
[1778461521903,29.42,81317.28,27.5,-0.60542,0.00057,8.79551]
[1778461521941,29.42,81317.28,27.5,-0.60542,0.00057,8.79551]
[1778461521946,29.42,81317.28,27.5,-0.60542,0.00057,8.79551]
[1778461521983,29.42,81317.28,27.5,-0.60542,0.00057,8.79551]
[1778461522132,29.42,81322.4,27.5,-0.60249,0.00057,8.81375]
[1778461523632,29.42,81322.4,27.5,-0.60249,0.00057,8.81375]
[1778461523139,29.42,81325.45,27.5,-0.60074,0.00057,8.82439]
[1778461524333,29.42,81327.76,27.5,-0.59941,0.00057,8.83234]
[1778461524914,29.42,81327.76,27.5,-0.59941,0.00057,8.83234]
[1778461524916,29.42,81327.76,27.5,-0.59941,0.00057,8.83234]
[1778461524988,29.42,81327.76,27.5,-0.59941,0.00057,8.83234]
[1778461525035,29.42,81327.76,27.5,-0.59941,0.00057,8.83234]
[1778461525258,29.42,81325.7,27.5,-0.60059,0.00057,8.82527]
[1778461527242,29.42,81325.13,27.5,-0.60092,0.00057,8.8233]
[1778461527343,29.42,81325.13,27.5,-0.60092,0.00057,8.8233]
[1778461527371,29.42,81325.13,27.5,-0.60092,0.00057,8.8233]
[1778461527384,29.42,81325.13,27.5,-0.60092,0.00057,8.8233]
[1778461527395,29.42,81323.22,27.5,-0.60201,0.00057,8.81666]
[1778461527689,29.42,81323.22,27.5,-0.60201,0.00057,8.81666]
[1778461527889,29.42,81323.22,27.5,-0.60201,0.00057,8.81666]
[1778461528174,29.42,81326.78,27.5,-0.59997,0.00057,8.82901]
[1778461529361,29.42,81326.78,27.5,-0.59997,0.00057,8.82901]
[1778461529487,29.42,81326.78,27.5,-0.59997,0.00057,8.82901]
[1778461529582,29.42,81326.78,27.5,-0.59997,0.00057,8.82901]
[1778461529612,29.42,81327.05,27.5,-0.59981,0.00057,8.82994]
[1778461530112,29.42,81327.05,27.5,-0.59981,0.00057,8.82994]
[1778461530523,29.42,81327.05,27.5,-0.59981,0.00057,8.82994]
[1778461530615,29.42,81339.47,27.5,-0.59265,0.00058,8.87114]
[1778461530779,29.42,81339.47,27.5,-0.59265,0.00058,8.87114]
[1778461532613,29.42,81339.73,27.5,-0.59262,0.00058,8.86067]
[1778461532713,29.42,81340.74,27.5,-0.59203,0.00058,8.86389]
[1778461533667,29.42,81350.9,27.5,-0.58615,0.00058,8.89525]
[1778461533760,29.42,81350.9,27.5,-0.58615,0.00058,8.89525]
[1778461534473,29.42,81356.25,27.5,-0.58304,0.00058,8.911]
[1778461534760,29.42,81356.25,27.5,-0.58304,0.00058,8.911]
[1778461535420,29.42,81356.25,27.5,-0.58304,0.00058,8.911]
[1778461535521,29.42,81357.04,27.5,-0.58258,0.00058,8.91329]
[1778461537875,29.42,81357.57,27.5,-0.58227,0.00058,8.91484]
[1778461538630,29.42,81357.57,27.5,-0.58227,0.00058,8.91484]
[1778461538512,29.42,81368.73,27.5,-0.57577,0.00058,8.94565]
[1778461539014,29.42,81368.73,27.5,-0.57577,0.00058,8.94565]
[1778461539251,29.42,81370.64,27.5,-0.57465,0.00058,8.95069]
[1778461542065,29.42,81371.39,27.5,-0.57422,0.00058,8.95264]
[1778461542278,29.42,81371.39,27.5,-0.57422,0.00058,8.95264]
[1778461542354,29.42,81366.73,27.5,-0.57693,0.00058,8.9403]
[1778461543087,29.42,81366.73,27.5,-0.57693,0.00058,8.9403]
[1778461549321,29.42,81366.64,27.5,-0.57698,0.00058,8.94007]
[1778461551288,29.42,81366.48,27.5,-0.57708,0.00058,8.93964]
[1778461551453,29.42,81370.67,27.5,-0.57463,0.00058,8.95078]
[1778461552436,29.42,81370.67,27.5,-0.57463,0.00058,8.95078]
[1778461552519,29.42,81370.67,27.5,-0.57463,0.00058,8.95078]
[1778461552537,29.43,81378.16,27.5,-0.57026,0.00058,8.96985]
[1778461553349,29.42,81384.22,27.5,-0.56672,0.00059,8.98447]
[1778461553999,29.42,81384.22,27.5,-0.56672,0.00059,8.98447]
[1778461554356,29.42,81384.71,27.5,-0.56643,0.00059,8.98561]
[1778461555423,29.42,81384.71,27.5,-0.56643,0.00059,8.98561]
[1778461555525,29.42,81383.59,27.5,-0.56709,0.00059,8.98296]
[1778461556177,29.42,81383.59,27.5,-0.56709,0.00059,8.98296]
[1778461556185,29.42,81383.59,27.5,-0.56709,0.00059,8.98296]
[1778461556204,29.42,81383.59,27.5,-0.56709,0.00059,8.98296]
[1778461556219,29.42,81383.59,27.5,-0.56709,0.00059,8.98296]
[1778461556597,29.42,81386.29,27.5,-0.56551,0.00059,8.98927]
[1778461557487,29.42,81386.29,27.5,-0.56551,0.00059,8.98927]
[1778461557587,29.42,81386.29,27.5,-0.56551,0.00059,8.98927]
[1778461557588,29.42,81391.04,27.5,-0.56273,0.00059,9.00005]
[1778461558542,29.42,81391.04,27.5,-0.56273,0.00059,9.00005]
[1778461558637,29.42,81392.6,27.5,-0.56182,0.00059,9.0035]
[1778461559874,29.42,81392.47,27.5,-0.56189,0.00059,9.00322]
[1778461560208,29.42,81392.47,27.5,-0.56189,0.00059,9.00322]
[1778461560313,29.42,81392.47,27.5,-0.56189,0.00059,9.00322]
[1778461560323,29.42,81392.47,27.5,-0.56189,0.00059,9.00322]
[1778461560444,29.42,81392.47,27.5,-0.56189,0.00059,9.00322]
[1778461560545,29.42,81407.35,27.5,-0.55315,0.00059,9.03375]
[1778461560718,29.42,81407.35,27.5,-0.55315,0.00059,9.03375]
[1778461560865,29.42,81407.35,27.5,-0.55315,0.00059,9.03375]
[1778461560888,29.42,81407.35,27.5,-0.55315,0.00059,9.03375]
[1778461560907,29.42,81407.35,27.5,-0.55315,0.00059,9.03375]
[1778461561089,29.42,81407.35,27.5,-0.55315,0.00059,9.03375]
[1778461561167,29.42,81407.35,27.5,-0.55315,0.00059,9.03375]
[1778461561322,29.42,81407.35,27.5,-0.55315,0.00059,9.03375]
[1778461561466,29.42,81407.35,27.5,-0.55315,0.00059,9.03375]
[1778461561659,29.42,81411.08,27.5,-0.55096,0.00059,9.04073]
[1778461562633,29.42,81408.82,27.5,-0.55229,0.00059,9.03653]
[1778461563457,29.42,81408.82,27.5,-0.55229,0.00059,9.03653]
[1778461564493,29.42,81407.4,27.5,-0.55313,0.00059,9.03385]
[1778461564591,29.42,81400.37,27.5,-0.55726,0.00059,9.01996]
[1778461565676,29.42,81400.37,27.5,-0.55726,0.00059,9.01996]
[1778461565438,29.42,81398.22,27.5,-0.55853,0.00059,9.01551]
[1778461567399,29.42,81398.37,27.5,-0.55844,0.00059,9.01581]
[1778461567402,29.42,81398.37,27.5,-0.55844,0.00059,9.01581]
[1778461567450,29.42,81398.37,27.5,-0.55844,0.00059,9.01581]
[1778461567456,29.42,81398.37,27.5,-0.55844,0.00059,9.01581]
[1778461567506,29.41,81396.42,27.5,-0.55959,0.00059,9.01171]
[1778461567723,29.41,81396.42,27.5,-0.55959,0.00059,9.01171]
[1778461568461,29.41,81388.63,27.5,-0.56416,0.00059,8.99458]
[1778461569653,29.41,81388.63,27.5,-0.56416,0.00059,8.99458]
[1778461570444,29.41,81387.43,27.5,-0.56487,0.00059,8.99182]
[1778461570474,29.41,81385.87,27.5,-0.56578,0.00059,8.9882]
[1778461573319,29.41,81385.62,27.5,-0.56594,0.00059,8.9876]
[1778461573495,29.41,81385.59,27.5,-0.56596,0.00059,8.98751]
[1778461573819,29.41,81385.59,27.5,-0.56596,0.00059,8.98751]
[1778461574502,29.4,81385.21,27.5,-0.56618,0.00059,8.98661]
[1778461574817,29.4,81385.21,27.5,-0.56618,0.00059,8.98661]
[1778461575321,29.4,81385.21,27.5,-0.56618,0.00059,8.98661]
[1778461576320,29.4,81385.09,27.5,-0.56626,0.00059,8.98632]
[1778461576395,29.4,81385.09,27.5,-0.56626,0.00059,8.98632]
[1778461576421,29.4,81385.09,27.5,-0.56626,0.00059,8.98631]
[1778461577891,29.4,81384.92,27.5,-0.56636,0.00059,8.9859]
[1778461578191,29.4,81384.92,27.5,-0.56636,0.00059,8.9859]
[1778461578195,29.4,81384.92,27.5,-0.56636,0.00059,8.9859]
[1778461578530,29.4,81385.31,27.5,-0.56614,0.00059,8.98681]
[1778461579477,29.4,81385.31,27.5,-0.56614,0.00059,8.98681]
[1778461580251,29.4,81385.32,27.5,-0.56613,0.00059,8.98682]
[1778461580504,29.4,81385.32,27.5,-0.56613,0.00059,8.98682]
[1778461580649,29.4,81390.76,27.5,-0.56295,0.00059,8.99925]
[1778461581552,29.4,81396.29,27.5,-0.5597,0.00059,9.01129]
[1778461582343,29.4,81396.29,27.5,-0.5597,0.00059,9.01129]
[1778461583051,29.39,81397.34,27.5,-0.55909,0.00059,9.01351]
[1778461583199,29.39,81397.34,27.5,-0.55909,0.00059,9.01351]
[1778461583566,29.39,81396.31,27.5,-0.5597,0.00059,9.01132]
[1778461585256,29.39,81395.68,27.5,-0.56007,0.00059,9.00996]
[1778461588294,29.38,81396.03,27.5,-0.55988,0.00059,9.01066]
[1778461590615,29.38,81391.14,27.5,-0.56277,0.00059,8.99994]
[1778461590761,29.38,81391.14,27.5,-0.56277,0.00059,8.99994]
[1778461595809,29.37,81390.94,27.5,-0.56298,0.00059,8.98827]
[1778461598035,29.37,81391.57,27.5,-0.56261,0.00059,8.98966]
[1778461600213,29.37,81390.98,27.5,-0.56296,0.00059,8.98834]
[1778461600947,29.37,81390.98,27.5,-0.56296,0.00059,8.98834]
[1778461601097,29.37,81390.98,27.5,-0.56296,0.00059,8.98834]
[1778461601102,29.37,81390.98,27.5,-0.56296,0.00059,8.98834]
[1778461601121,29.37,81390.98,27.5,-0.56296,0.00059,8.98834]
[1778461601353,29.37,81390.98,27.5,-0.56296,0.00059,8.98834]
[1778461602004,29.37,81377.82,27.5,-0.57069,0.00059,8.95722]
[1778461602699,29.36,81375.15,27.5,-0.57226,0.00059,8.95048]
[1778461604690,29.36,81373.78,27.5,-0.57306,0.00059,8.94697]
[1778461606727,29.36,81371.15,27.5,-0.5746,0.00059,8.94014]
[1778461610248,29.37,81370.51,27.5,-0.57498,0.00059,8.93847]
[1778461610267,29.37,81370.51,27.5,-0.57498,0.00059,8.93847]
[1778461610279,29.37,81370.51,27.5,-0.57498,0.00059,8.93847]
[1778461610755,29.37,81363.13,27.5,-0.57929,0.00058,8.91852]
[1778461612617,29.37,81363.13,27.5,-0.57929,0.00058,8.91852]
[1778461612620,29.37,81363.13,27.5,-0.57929,0.00058,8.91852]
[1778461612769,29.36,81365.53,27.5,-0.57789,0.00058,8.9251]
[1778461614208,29.36,81365.53,27.5,-0.57789,0.00058,8.9251]
[1778461614309,29.36,81367.08,27.5,-0.57699,0.00058,8.92929]
[1778461615790,29.36,81363.36,27.5,-0.57917,0.00058,8.91908]
[1778461621001,29.36,81363.62,27.5,-0.57903,0.00058,8.91976]
[1778461621112,29.36,81369.1,27.5,-0.57583,0.00059,8.93462]
[1778461621832,29.36,81371.98,27.5,-0.57414,0.00059,8.94221]
[1778461624027,29.36,81372.93,27.5,-0.57358,0.00059,8.94468]
[1778461625105,29.36,81373.68,27.5,-0.57314,0.00059,8.94661]
[1778461625671,29.36,81373.68,27.5,-0.57314,0.00059,8.94661]
[1778461626485,29.35,81370.57,27.5,-0.57497,0.00059,8.93851]
[1778461626781,29.35,81370.57,27.5,-0.57497,0.00059,8.93851]
[1778461626873,29.35,81366.96,27.5,-0.57708,0.00058,8.92887]
[1778461627778,29.35,81366.96,27.5,-0.57708,0.00058,8.92887]
[1778461628887,29.35,81364.09,27.5,-0.57876,0.00058,8.92102]
[1778461633923,29.35,81364.76,27.5,-0.57837,0.00058,8.92286]
[1778461635937,29.35,81371.01,27.5,-0.57472,0.00059,8.93964]
[1778461640346,29.35,81370.42,27.5,-0.57507,0.00059,8.93806]
[1778461641979,29.35,81372.31,27.5,-0.57397,0.00059,8.94298]
[1778461642986,29.35,81374.14,27.5,-0.5729,0.00059,8.94771]
[1778461643993,29.35,81376.7,27.5,-0.5714,0.00059,8.95422]
[1778461647607,29.35,81378.18,27.5,-0.57053,0.00059,8.95791]
[1778461647651,29.35,81378.88,27.5,-0.57012,0.00059,8.95964]
[1778461647799,29.35,81378.88,27.5,-0.57012,0.00059,8.95964]
[1778461648729,29.35,81378.88,27.5,-0.57012,0.00059,8.95964]
[1778461648454,29.35,81383.09,27.5,-0.56765,0.00059,8.96989]
[1778461649028,29.34,81387.5,27.5,-0.56506,0.00059,8.98024]
[1778461651973,29.34,81387.23,27.5,-0.5653,0.00059,8.96843]
[1778461652047,29.34,81387.23,27.5,-0.5653,0.00059,8.96842]
[1778461653973,29.34,81387.58,27.5,-0.5651,0.00059,8.96923]
[1778461654847,29.34,81387.62,27.5,-0.56508,0.00059,8.96932]
[1778461655070,29.34,81387.96,27.5,-0.56488,0.00059,8.97011]
[1778461657335,29.34,81387.64,27.5,-0.56506,0.00059,8.96937]
[1778461657684,29.34,81386.87,27.5,-0.56551,0.00059,8.96759]
[1778461658591,29.34,81391.7,27.5,-0.56267,0.00059,8.97859]
[1778461658818,29.34,81391.7,27.5,-0.56267,0.00059,8.97859]
[1778461659696,29.34,81391.7,27.5,-0.56267,0.00059,8.97859]
[1778461659756,29.34,81391.7,27.5,-0.56267,0.00059,8.97859]
[1778461659789,29.34,81391.7,27.5,-0.56267,0.00059,8.97859]
[1778461659789,29.34,81391.7,27.5,-0.56267,0.00059,8.97859]
[1778461659798,29.34,81391.7,27.5,-0.56267,0.00059,8.97859]
[1778461659765,29.34,81394.75,27.5,-0.56087,0.00059,8.98529]
[1778461659884,29.34,81394.75,27.5,-0.56087,0.00059,8.98529]
[1778461660505,29.34,81394.75,27.5,-0.56087,0.00059,8.98529]
[1778461660593,29.34,81399.47,27.5,-0.55809,0.00059,8.99531]
[1778461661116,29.34,81404.96,27.5,-0.55484,0.00059,9.00641]
[1778461662341,29.34,81404.96,27.5,-0.55484,0.00059,9.00641]
[1778461662442,29.34,81406.6,27.5,-0.55388,0.00059,9.00961]
[1778461662867,29.34,81406.6,27.5,-0.55388,0.00059,9.00961]
[1778461663247,29.34,81406.6,27.5,-0.55388,0.00059,9.00961]
[1778461663295,29.34,81406.4,27.5,-0.554,0.00059,9.00922]
[1778461664210,29.34,81406.4,27.5,-0.554,0.00059,9.00922]
[1778461664274,29.34,81406.4,27.5,-0.554,0.00059,9.00922]
[1778461665291,29.34,81406.81,27.5,-0.55375,0.00059,9.01001]
[1778461665316,29.34,81406.81,27.5,-0.55375,0.00059,9.01001]
[1778461665418,29.34,81406.76,27.5,-0.55378,0.00059,9.00991]
[1778461666151,29.34,81408.66,27.5,-0.55266,0.00059,9.01355]
[1778461667108,29.34,81408.66,27.5,-0.55266,0.00059,9.01355]
[1778461667457,29.34,81410.56,27.5,-0.55154,0.00059,9.01712]
[1778461668090,29.34,81410.56,27.5,-0.55154,0.00059,9.01712]
[1778461668100,29.34,81410.56,27.5,-0.55154,0.00059,9.01712]
[1778461668389,29.34,81410.56,27.5,-0.55154,0.00059,9.01712]
[1778461668659,29.34,81413.5,27.5,-0.5498,0.00059,9.02249]
[1778461669178,29.34,81416.44,27.5,-0.54806,0.00059,9.02769]
[1778461673715,29.34,81415.83,27.5,-0.54842,0.00059,9.02662]
[1778461674259,29.34,81416.2,27.5,-0.5482,0.00059,9.02726]
[1778461674607,29.34,81416.2,27.5,-0.5482,0.00059,9.02726]
[1778461678775,29.34,81415.64,27.5,-0.54854,0.00059,9.02627]
[1778461678777,29.34,81415.64,27.5,-0.54854,0.00059,9.02627]
[1778461679249,29.34,81418.66,27.5,-0.54675,0.00059,9.03148]
[1778461679890,29.34,81418.66,27.5,-0.54675,0.00059,9.03148]
[1778461680256,29.34,81419.13,27.5,-0.54647,0.00059,9.03227]
[1778461684329,29.33,81418.86,27.5,-0.54664,0.00059,9.03181]
[1778461685291,29.33,81414.91,27.5,-0.54898,0.00059,9.02495]
[1778461686070,29.33,81414.91,27.5,-0.54898,0.00059,9.02495]
[1778461686143,29.33,81414.91,27.5,-0.54898,0.00059,9.02495]
[1778461686311,29.33,81412.81,27.5,-0.55023,0.00059,9.02118]
[1778461687309,29.33,81407.17,27.5,-0.55357,0.00059,9.01063]
[1778461687843,29.33,81407.17,27.5,-0.55357,0.00059,9.01063]
[1778461687869,29.33,81407.17,27.5,-0.55357,0.00059,9.01063]
[1778461687899,29.33,81407.17,27.5,-0.55357,0.00059,9.01063]
[1778461688651,29.33,81407.17,27.5,-0.55357,0.00059,9.01063]
[1778461688777,29.33,81407.05,27.5,-0.55364,0.00059,9.01039]
[1778461688900,29.33,81407.05,27.5,-0.55364,0.00059,9.01039]
[1778461688971,29.33,81407.05,27.5,-0.55364,0.00059,9.01039]
[1778461689323,29.33,81399.78,27.5,-0.55794,0.00059,8.99584]
[1778461690330,29.33,81396.44,27.5,-0.55991,0.00059,8.98881]
[1778461695370,29.33,81395.68,27.5,-0.56036,0.00059,8.98716]
[1778461696632,29.33,81395.68,27.5,-0.56036,0.00059,8.98716]
[1778461696659,29.33,81395.68,27.5,-0.56036,0.00059,8.98716]
[1778461696849,29.33,81395.68,27.5,-0.56036,0.00059,8.98716]
[1778461697384,29.33,81400.29,27.5,-0.55764,0.00059,8.99687]
[1778461698391,29.32,81404.4,27.5,-0.55522,0.00059,9.00518]
[1778461699340,29.32,81404.4,27.5,-0.55522,0.00059,9.00518]
[1778461699398,29.32,81405.08,27.5,-0.55482,0.00059,9.00652]
[1778461700628,29.32,81405.08,27.5,-0.55482,0.00059,9.00652]
[1778461700855,29.32,81405.59,27.5,-0.55452,0.00059,9.00751]
[1778461701212,29.32,81405.59,27.5,-0.55452,0.00059,9.00751]
[1778461701546,29.32,81405.59,27.5,-0.55452,0.00059,9.00751]
[1778461701575,29.32,81407.39,27.5,-0.55345,0.00059,9.011]
[1778461702419,29.32,81412.51,27.5,-0.55042,0.00059,9.02058]
[1778461703426,29.32,81416.14,27.5,-0.54827,0.00059,9.02706]
[1778461706685,29.32,81416.89,27.5,-0.54783,0.00059,9.02836]
[1778461706832,29.32,81418.0,27.5,-0.54718,0.00059,9.03026]
[1778461708309,29.32,81419.32,27.5,-0.5464,0.00059,9.0325]
[1778461708687,29.32,81420.19,27.5,-0.54588,0.00059,9.03396]
[1778461708863,29.32,81420.19,27.5,-0.54588,0.00059,9.03396]
[1778461710144,29.32,81421.21,27.5,-0.54528,0.00059,9.03565]
[1778461710146,29.32,81421.21,27.5,-0.54528,0.00059,9.03565]
[1778461710475,29.31,81424.83,27.5,-0.54313,0.00059,9.04149]
[1778461711482,29.31,81426.56,27.5,-0.54216,0.00059,9.03306]
[1778461714503,29.31,81428.45,27.5,-0.54104,0.00059,9.03593]
[1778461716218,29.31,81429.04,27.5,-0.54069,0.00059,9.03681]
[1778461716252,29.31,81429.04,27.5,-0.54069,0.00059,9.03681]
[1778461716274,29.31,81429.04,27.5,-0.54069,0.00059,9.03681]
[1778461716329,29.31,81429.04,27.5,-0.54069,0.00059,9.03681]
[1778461716540,29.31,81429.04,27.5,-0.54069,0.00059,9.03681]
[1778461716748,29.31,81437.11,27.5,-0.53589,0.0006,9.04822]
[1778461717211,29.31,81437.11,27.5,-0.53589,0.0006,9.04822]
[1778461717376,29.31,81437.11,27.5,-0.53589,0.0006,9.04822]
[1778461717380,29.31,81437.11,27.5,-0.53589,0.0006,9.04822]
[1778461718466,29.31,81436.66,27.5,-0.53616,0.0006,9.04761]
[1778461718531,29.31,81431.23,27.5,-0.5394,0.00059,9.04003]
[1778461720716,29.3,81432.13,27.5,-0.53886,0.0006,9.04132]
[1778461720783,29.3,81432.13,27.5,-0.53886,0.0006,9.04132]
[1778461720813,29.3,81433.31,27.5,-0.53816,0.0006,9.043]
[1778461721552,29.3,81435.09,27.5,-0.5371,0.0006,9.04547]
[1778461722882,29.31,81433.57,27.5,-0.538,0.0006,9.04337]
[1778461722918,29.31,81433.57,27.5,-0.538,0.0006,9.04337]
[1778461722922,29.31,81433.57,27.5,-0.538,0.0006,9.04337]
[1778461723566,29.31,81430.68,27.5,-0.53972,0.00059,9.03923]
[1778461723923,29.31,81430.68,27.5,-0.53972,0.00059,9.03923]
[1778461724753,29.31,81430.68,27.5,-0.53972,0.00059,9.03923]
[1778461724878,29.31,81433.45,27.5,-0.53807,0.0006,9.0432]
[1778461724883,29.31,81433.45,27.5,-0.53807,0.0006,9.0432]
[1778461725580,29.31,81439.02,27.5,-0.53476,0.0006,9.05072]
[1778461726828,29.31,81436.56,27.5,-0.53622,0.0006,9.04748]
[1778461729608,29.32,81440.01,27.5,-0.53416,0.0006,9.05202]
[1778461732829,29.32,81439.88,27.5,-0.53422,0.0006,9.05187]
[1778461732873,29.33,81440.59,27.5,-0.5338,0.0006,9.05278]
[1778461733856,29.33,81443.15,27.5,-0.53227,0.0006,9.05595]
[1778461735650,29.34,81439.3,27.5,-0.53455,0.00059,9.05116]
[1778461736057,29.34,81439.3,27.5,-0.53455,0.00059,9.05116]
[1778461736657,29.34,81438.89,27.5,-0.53479,0.00059,9.05064]
[1778461738543,29.34,81439.28,27.5,-0.53456,0.00059,9.05115]
[1778461738560,29.34,81439.28,27.5,-0.53456,0.00059,9.05115]
[1778461738564,29.34,81439.28,27.5,-0.53456,0.00059,9.05115]
[1778461738688,29.34,81439.28,27.5,-0.53456,0.00059,9.05115]
[1778461738833,29.34,81433.64,27.5,-0.53791,0.00059,9.04358]
[1778461739137,29.34,81433.64,27.5,-0.53791,0.00059,9.04358]
[1778461739678,29.34,81425.67,27.5,-0.54264,0.00059,9.03179]
[1778461741692,29.34,81421.86,27.5,-0.54491,0.00059,9.0257]
[1778461742606,29.34,81421.86,27.5,-0.54491,0.00059,9.0257]
[1778461743855,29.34,81421.73,27.5,-0.54499,0.00059,9.02548]
[1778461743879,29.34,81421.73,27.5,-0.54499,0.00059,9.02548]
[1778461743890,29.34,81421.73,27.5,-0.54499,0.00059,9.02548]
[1778461744346,29.34,81422.31,27.5,-0.54465,0.00059,9.02642]
[1778461744713,29.34,81410.38,27.5,-0.55172,0.00059,9.0056]
[1778461747174,29.33,81410.04,27.5,-0.55193,0.00059,9.00495]
[1778461747734,29.33,81400.89,27.5,-0.55735,0.00059,8.98699]
[1778461750749,29.33,81399.9,27.5,-0.55793,0.00059,8.98494]
[1778461750849,29.33,81399.9,27.5,-0.55793,0.00059,8.98494]
[1778461750756,29.33,81400.02,27.5,-0.55787,0.00059,8.98518]
[1778461751109,29.33,81400.02,27.5,-0.55787,0.00059,8.98518]
[1778461751763,29.33,81393.5,27.5,-0.56172,0.00059,8.97126]
[1778461752770,29.33,81390.48,27.5,-0.56351,0.00059,8.96453]
[1778461752907,29.33,81390.48,27.5,-0.56351,0.00059,8.96453]
[1778461754784,29.33,81387.89,27.5,-0.56504,0.00059,8.95859]
[1778461756336,29.33,81387.89,27.5,-0.56504,0.00059,8.95859]
[1778461759909,29.32,81390.08,27.5,-0.56376,0.00059,8.96357]
[1778461759915,29.32,81389.95,27.5,-0.56384,0.00059,8.96325]
[1778461760157,29.32,81389.95,27.5,-0.56384,0.00059,8.96325]
[1778461760826,29.32,81392.35,27.5,-0.56243,0.00059,8.96863]
[1778461761833,29.32,81390.36,27.5,-0.5636,0.00059,8.96415]
[1778461764065,29.31,81390.45,27.5,-0.56356,0.00059,8.96434]
[1778461764103,29.31,81390.45,27.5,-0.56356,0.00059,8.96434]
[1778461764121,29.31,81390.45,27.5,-0.56356,0.00059,8.96434]
[1778461764416,29.31,81390.45,27.5,-0.56356,0.00059,8.96434]
[1778461764462,29.31,81390.45,27.5,-0.56356,0.00059,8.96434]
[1778461764854,29.31,81376.24,27.5,-0.57194,0.00059,8.93023]
[1778461764957,29.31,81376.24,27.5,-0.57194,0.00059,8.93023]
[1778461764981,29.31,81376.24,27.5,-0.57194,0.00059,8.93023]
[1778461764990,29.31,81376.24,27.5,-0.57194,0.00059,8.93023]
[1778461765018,29.31,81376.24,27.5,-0.57194,0.00059,8.93023]
[1778461765861,29.31,81374.66,27.5,-0.57287,0.00059,8.92617]
[1778461766764,29.31,81374.66,27.5,-0.57287,0.00059,8.92617]
[1778461766785,29.31,81374.66,27.5,-0.57287,0.00059,8.92617]
[1778461766880,29.31,81374.66,27.5,-0.57287,0.00059,8.92617]
[1778461766899,29.31,81375.36,27.5,-0.57246,0.00059,8.92795]
[1778461767068,29.31,81375.36,27.5,-0.57246,0.00059,8.92795]
[1778461767084,29.31,81375.36,27.5,-0.57246,0.00059,8.92795]
[1778461767217,29.31,81375.36,27.5,-0.57246,0.00059,8.92795]
[1778461767875,29.31,81383.52,27.5,-0.56766,0.00059,8.94815]
[1778461769849,29.31,81382.67,27.5,-0.56816,0.00059,8.94609]
[1778461769850,29.31,81382.67,27.5,-0.56816,0.00059,8.94609]
[1778461769858,29.31,81382.67,27.5,-0.56816,0.00059,8.94609]
[1778461769889,29.3,81382.38,27.5,-0.56834,0.00059,8.94538]
[1778461770557,29.3,81382.38,27.5,-0.56834,0.00059,8.94538]
[1778461770896,29.3,81376.42,27.5,-0.57185,0.00059,8.93061]
[1778461771903,29.3,81373.51,27.5,-0.57366,0.00059,8.91188]
[1778461773074,29.3,81372.77,27.5,-0.5741,0.00059,8.90995]
[1778461773079,29.3,81372.77,27.5,-0.5741,0.00059,8.90995]
[1778461773394,29.3,81372.77,27.5,-0.5741,0.00059,8.90995]
[1778461773917,29.3,81372.06,27.5,-0.57451,0.00059,8.90809]
[1778461774393,29.3,81372.06,27.5,-0.57451,0.00059,8.90809]
[1778461774485,29.3,81372.06,27.5,-0.57451,0.00059,8.90809]
[1778461774924,29.3,81369.52,27.5,-0.57601,0.00059,8.90136]
[1778461776719,29.3,81369.52,27.5,-0.57601,0.00059,8.90136]
[1778461776780,29.3,81370.9,27.5,-0.5752,0.00059,8.90502]
[1778461777589,29.3,81370.9,27.5,-0.5752,0.00059,8.90502]
[1778461778552,29.3,81370.93,27.5,-0.57519,0.00059,8.90508]
[1778461778773,29.3,81370.93,27.5,-0.57519,0.00059,8.90508]
[1778461778801,29.3,81370.93,27.5,-0.57519,0.00059,8.90508]
[1778461778865,29.3,81370.82,27.5,-0.57526,0.00059,8.90477]
[1778461779077,29.3,81370.82,27.5,-0.57526,0.00059,8.90477]
[1778461779591,29.3,81375.11,27.5,-0.57273,0.00059,8.91595]
[1778461779959,29.3,81377.97,27.5,-0.57105,0.00059,8.9232]
[1778461781031,29.3,81378.22,27.5,-0.5709,0.00059,8.92382]
[1778461783509,29.3,81379.14,27.5,-0.57036,0.00059,8.92611]
[1778461783708,29.3,81381.56,27.5,-0.56893,0.00059,8.93207]
[1778461787078,29.29,81380.72,27.5,-0.56943,0.00059,8.93]
[1778461787585,29.29,81380.72,27.5,-0.56943,0.00059,8.93]
[1778461787861,29.29,81380.72,27.5,-0.56943,0.00059,8.93]
[1778461787931,29.29,81380.72,27.5,-0.56943,0.00059,8.93]
[1778461787917,29.29,81377.73,27.5,-0.5712,0.00059,8.92256]
[1778461787994,29.29,81377.73,27.5,-0.5712,0.00059,8.92256]
[1778461788749,29.29,81377.73,27.5,-0.5712,0.00059,8.92256]
[1778461788837,29.29,81377.73,27.5,-0.5712,0.00059,8.92256]
[1778461788857,29.29,81377.73,27.5,-0.5712,0.00059,8.92256]
[1778461788919,29.29,81377.73,27.5,-0.5712,0.00059,8.92256]
[1778461788920,29.29,81377.73,27.5,-0.5712,0.00059,8.92256]
[1778461788868,29.29,81369.74,27.5,-0.5759,0.00059,8.90185]
[1778461788986,29.29,81369.74,27.5,-0.5759,0.00059,8.90185]
[1778461789012,29.29,81369.74,27.5,-0.5759,0.00059,8.90185]
[1778461789079,29.29,81369.74,27.5,-0.5759,0.00059,8.90185]
[1778461789561,29.29,81369.74,27.5,-0.5759,0.00059,8.90185]
[1778461789662,29.29,81362.2,27.5,-0.58034,0.00059,8.88116]
[1778461791481,29.29,81362.88,27.5,-0.57994,0.00059,8.88306]
[1778461791488,29.29,81362.88,27.5,-0.57994,0.00059,8.88306]
[1778461792887,29.29,81362.17,27.5,-0.58036,0.00059,8.88106]
[1778461792910,29.29,81357.52,27.5,-0.58309,0.00059,8.86776]
[1778461793052,29.29,81352.97,27.5,-0.58576,0.00059,8.85433]
[1778461794905,29.29,81352.97,27.5,-0.58576,0.00059,8.85433]
[1778461794915,29.29,81352.97,27.5,-0.58576,0.00059,8.85433]
[1778461794920,29.29,81352.97,27.5,-0.58576,0.00059,8.85433]
[1778461795011,29.29,81351.8,27.5,-0.58645,0.00059,8.8508]
[1778461795360,29.29,81355.02,27.5,-0.58456,0.00059,8.8604]
[1778461796488,29.29,81358.15,27.5,-0.58273,0.00059,8.86955]
[1778461797011,29.29,81358.15,27.5,-0.58273,0.00059,8.86955]
[1778461797080,29.29,81360.07,27.5,-0.5816,0.00059,8.87507]
[1778461801785,29.29,81362.03,27.5,-0.58045,0.00059,8.88061]
[1778461803056,29.29,81363.25,27.5,-0.57974,0.00059,8.88403]
[1778461803122,29.28,81363.56,27.5,-0.57956,0.00059,8.88488]
[1778461804524,29.28,81363.56,27.5,-0.57956,0.00059,8.88488]
[1778461804531,29.28,81363.56,27.5,-0.57956,0.00059,8.88488]
[1778461804606,29.28,81363.56,27.5,-0.57956,0.00059,8.88488]
[1778461805136,29.28,81369.71,27.5,-0.57594,0.00059,8.90167]
[1778461806143,29.28,81373.31,27.5,-0.57382,0.00059,8.91117]
[1778461807563,29.28,81373.31,27.5,-0.57382,0.00059,8.91117]
[1778461808819,29.28,81373.5,27.5,-0.57371,0.00059,8.91166]
[1778461809164,29.29,81371.57,27.5,-0.57485,0.00059,8.90662]
[1778461810091,29.29,81371.57,27.5,-0.57485,0.00059,8.90662]
[1778461810140,29.29,81371.57,27.5,-0.57485,0.00059,8.90662]
[1778461810244,29.29,81371.57,27.5,-0.57485,0.00059,8.90662]
[1778461810264,29.29,81371.57,27.5,-0.57485,0.00059,8.90662]
[1778461810719,29.29,81371.57,27.5,-0.57485,0.00059,8.90662]
[1778461810724,29.29,81371.57,27.5,-0.57485,0.00059,8.90662]
[1778461810808,29.29,81371.57,27.5,-0.57485,0.00059,8.90662]
[1778461810813,29.28,81361.25,27.5,-0.58092,0.00059,8.87838]
[1778461811111,29.28,81361.25,27.5,-0.58092,0.00059,8.87838]
[1778461811497,29.28,81361.25,27.5,-0.58092,0.00059,8.87838]
[1778461811514,29.28,81361.25,27.5,-0.58092,0.00059,8.87838]
[1778461811861,29.28,81361.25,27.5,-0.58092,0.00059,8.87838]
[1778461811961,29.28,81344.4,27.5,-0.59079,0.00058,8.82789]
[1778461812040,29.28,81344.4,27.5,-0.59079,0.00058,8.82789]
[1778461812190,29.28,81342.67,27.5,-0.5918,0.00058,8.8224]
[1778461814067,29.28,81343.6,27.5,-0.59126,0.00058,8.82534]
[1778461814244,29.28,81343.6,27.5,-0.59126,0.00058,8.82534]
[1778461814250,29.28,81340.69,27.5,-0.59296,0.00058,8.81602]
[1778461815189,29.28,81340.69,27.5,-0.59296,0.00058,8.81602]
[1778461815981,29.28,81342.98,27.5,-0.59163,0.00058,8.82335]
[1778461818199,29.28,81343.27,27.5,-0.59146,0.00058,8.82425]
[1778461818209,29.28,81343.27,27.5,-0.59146,0.00058,8.82425]
[1778461819239,29.28,81345.57,27.5,-0.59012,0.00058,8.83149]
[1778461821263,29.28,81346.01,27.5,-0.58987,0.00058,8.83285]
[1778461821363,29.28,81345.71,27.5,-0.59005,0.00058,8.8319]
[1778461824274,29.27,81347.61,27.5,-0.58894,0.00058,8.83777]
[1778461826288,29.27,81350.05,27.5,-0.58752,0.00059,8.84524]
[1778461830196,29.27,81349.87,27.5,-0.58764,0.00059,8.84463]
[1778461830198,29.27,81349.87,27.5,-0.58764,0.00059,8.84463]
[1778461830618,29.27,81349.87,27.5,-0.58764,0.00059,8.84463]
[1778461830885,29.27,81353.02,27.5,-0.5858,0.00059,8.85414]
[1778461831006,29.27,81353.02,27.5,-0.5858,0.00059,8.85414]
[1778461831643,29.27,81353.02,27.5,-0.5858,0.00059,8.85414]
[1778461831771,29.27,81353.02,27.5,-0.5858,0.00059,8.85414]
[1778461831795,29.26,81358.91,27.5,-0.58245,0.00059,8.86013]
[1778461832589,29.26,81358.91,27.5,-0.58245,0.00059,8.86013]
[1778461832977,29.26,81362.82,27.5,-0.58015,0.00059,8.87126]
[1778461834620,29.26,81362.71,27.5,-0.58021,0.00059,8.87095]
[1778461834648,29.26,81362.71,27.5,-0.58021,0.00059,8.87095]
[1778461834692,29.26,81362.71,27.5,-0.58021,0.00059,8.87095]
[1778461834837,29.26,81362.71,27.5,-0.58021,0.00059,8.87095]
[1778461834905,29.27,81362.97,27.5,-0.58006,0.00059,8.87169]
[1778461835351,29.26,81359.68,27.5,-0.582,0.00059,8.86234]
[1778461836568,29.26,81359.68,27.5,-0.582,0.00059,8.86234]
[1778461836999,29.26,81359.21,27.5,-0.58227,0.00059,8.86098]
[1778461837734,29.26,81359.21,27.5,-0.58227,0.00059,8.86098]
[1778461837788,29.26,81345.08,27.5,-0.59056,0.00059,8.81838]
[1778461838596,29.26,81345.08,27.5,-0.59056,0.00059,8.81838]
[1778461838637,29.26,81345.08,27.5,-0.59056,0.00059,8.81838]
[1778461838719,29.26,81345.08,27.5,-0.59056,0.00059,8.81838]
[1778461838812,29.26,81345.08,27.5,-0.59056,0.00059,8.81838]
[1778461838887,29.27,81343.0,27.5,-0.59178,0.00058,8.81181]
[1778461839809,29.27,81343.0,27.5,-0.59178,0.00058,8.81181]
[1778461839833,29.27,81343.0,27.5,-0.59178,0.00058,8.81181]
[1778461839872,29.27,81343.0,27.5,-0.59178,0.00058,8.81181]
[1778461839967,29.26,81336.53,27.5,-0.59556,0.00058,8.79077]
[1778461840053,29.26,81336.53,27.5,-0.59556,0.00058,8.79077]
[1778461840216,29.26,81336.53,27.5,-0.59556,0.00058,8.79077]
[1778461840652,29.26,81336.53,27.5,-0.59556,0.00058,8.79077]
[1778461840741,29.26,81336.53,27.5,-0.59556,0.00058,8.79077]
[1778461840886,29.26,81315.3,27.5,-0.6079,0.00058,8.71629]
[1778461841421,29.26,81315.3,27.5,-0.6079,0.00058,8.71629]
[1778461841470,29.26,81315.3,27.5,-0.6079,0.00058,8.71629]
[1778461841486,29.26,81301.88,27.5,-0.61565,0.00058,8.66492]
[1778461842335,29.26,81301.88,27.5,-0.61565,0.00058,8.66492]
[1778461842739,29.26,81299.45,27.5,-0.61705,0.00058,8.65526]
[1778461844328,29.26,81299.65,27.5,-0.61694,0.00058,8.65607]
[1778461844361,29.26,81299.65,27.5,-0.61694,0.00058,8.65607]
[1778461844374,29.26,81299.65,27.5,-0.61694,0.00058,8.65607]
[1778461844609,29.26,81299.65,27.5,-0.61694,0.00058,8.65607]
[1778461844850,29.26,81299.65,27.5,-0.61694,0.00058,8.65607]
[1778461844882,29.26,81299.65,27.5,-0.61694,0.00058,8.65607]
[1778461844933,29.26,81302.73,27.5,-0.61517,0.00058,8.66826]
[1778461845551,29.26,81302.73,27.5,-0.61517,0.00058,8.66826]
[1778461845604,29.26,81302.73,27.5,-0.61517,0.00058,8.66826]
[1778461845652,29.26,81308.28,27.5,-0.61196,0.00058,8.68981]
[1778461846014,29.26,81308.28,27.5,-0.61196,0.00058,8.68981]
[1778461849455,29.26,81312.67,27.5,-0.60943,0.00058,8.70644]
[1778461852019,29.26,81310.94,27.5,-0.61043,0.00058,8.69994]
[1778461852476,29.26,81310.85,27.5,-0.61048,0.00058,8.69961]
[1778461853483,29.26,81313.2,27.5,-0.60912,0.00058,8.70846]
[1778461856030,29.26,81313.88,27.5,-0.60872,0.00058,8.71101]
[1778461856504,29.26,81318.65,27.5,-0.60596,0.00058,8.72859]
[1778461857511,29.26,81322.72,27.5,-0.6036,0.00058,8.74326]
[1778461858026,29.26,81322.72,27.5,-0.6036,0.00058,8.74326]
[1778461860525,29.26,81322.94,27.5,-0.60348,0.00058,8.74401]
[1778461860536,29.26,81322.94,27.5,-0.60348,0.00058,8.74401]
[1778461860659,29.26,81322.94,27.5,-0.60348,0.00058,8.74401]
[1778461860660,29.26,81322.94,27.5,-0.60348,0.00058,8.74401]
[1778461860725,29.26,81322.94,27.5,-0.60348,0.00058,8.74401]
[1778461860895,29.26,81322.94,27.5,-0.60348,0.00058,8.74401]
[1778461860897,29.26,81322.94,27.5,-0.60348,0.00058,8.74401]
[1778461860955,29.26,81322.5,27.5,-0.60373,0.00058,8.74243]
[1778461861639,29.26,81337.05,27.5,-0.59526,0.00058,8.79244]
[1778461862538,29.26,81337.05,27.5,-0.59526,0.00058,8.79244]
[1778461862843,29.26,81337.05,27.5,-0.59526,0.00058,8.79244]
[1778461863008,29.26,81337.05,27.5,-0.59526,0.00058,8.79244]
[1778461862972,29.26,81337.4,27.5,-0.59506,0.00058,8.79359]
[1778461863556,29.26,81334.08,27.5,-0.597,0.00058,8.78254]
[1778461864890,29.26,81335.67,27.5,-0.59607,0.00058,8.78786]
[1778461868627,29.26,81333.95,27.5,-0.59707,0.00058,8.7821]
[1778461870641,29.26,81332.07,27.5,-0.59817,0.00058,8.77576]
[1778461873559,29.26,81332.54,27.5,-0.59789,0.00058,8.77736]
[1778461873591,29.26,81332.54,27.5,-0.59789,0.00058,8.77736]
[1778461873850,29.26,81332.54,27.5,-0.59789,0.00058,8.77736]
[1778461873866,29.26,81332.54,27.5,-0.59789,0.00058,8.77736]
[1778461873990,29.26,81332.54,27.5,-0.59789,0.00058,8.77736]
[1778461873960,29.26,81337.97,27.5,-0.59473,0.00058,8.79547]
[1778461874086,29.26,81337.97,27.5,-0.59473,0.00058,8.79547]
[1778461874132,29.26,81337.97,27.5,-0.59473,0.00058,8.79547]
[1778461874336,29.26,81337.97,27.5,-0.59473,0.00058,8.79547]
[1778461874598,29.26,81337.97,27.5,-0.59473,0.00058,8.79547]
[1778461874701,29.26,81337.97,27.5,-0.59473,0.00058,8.79547]
[1778461874751,29.26,81382.1,27.5,-0.56878,0.00059,8.92184]
[1778461875900,29.26,81381.95,27.5,-0.56886,0.00059,8.92147]
[1778461876121,29.26,81381.95,27.5,-0.56886,0.00059,8.92147]
[1778461876127,29.26,81381.95,27.5,-0.56886,0.00059,8.92147]
[1778461877055,29.26,81379.73,27.5,-0.57018,0.00059,8.91601]
[1778461877062,29.26,81379.73,27.5,-0.57018,0.00059,8.91601]
[1778461877151,29.26,81379.73,27.5,-0.57018,0.00059,8.91601]
[1778461877412,29.26,81379.73,27.5,-0.57018,0.00059,8.91601]
[1778461877690,29.26,81379.54,27.5,-0.57029,0.00059,8.91555]
[1778461880225,29.26,81380.66,27.5,-0.56963,0.00059,8.91831]
[1778461880233,29.26,81380.66,27.5,-0.56963,0.00059,8.91831]
[1778461880241,29.26,81380.66,27.5,-0.56963,0.00059,8.91831]
[1778461880260,29.26,81380.66,27.5,-0.56963,0.00059,8.91831]
[1778461880711,29.26,81382.53,27.5,-0.56852,0.00059,8.92288]
[1778461881718,29.26,81386.56,27.5,-0.56614,0.00059,8.9325]
[1778461883308,29.26,81386.44,27.5,-0.56621,0.00059,8.93221]
[1778461883311,29.26,81386.44,27.5,-0.56621,0.00059,8.93221]
[1778461883379,29.26,81386.44,27.5,-0.56621,0.00059,8.93221]
[1778461883403,29.26,81386.44,27.5,-0.56621,0.00059,8.93221]
[1778461883457,29.26,81386.44,27.5,-0.56621,0.00059,8.93221]
[1778461883732,29.26,81389.36,27.5,-0.56449,0.00059,8.93898]
[1778461884254,29.26,81389.36,27.5,-0.56449,0.00059,8.93898]
[1778461884917,29.26,81389.36,27.5,-0.56449,0.00059,8.93898]
[1778461884923,29.26,81396.19,27.5,-0.56044,0.00059,8.95419]
[1778461885573,29.26,81396.19,27.5,-0.56044,0.00059,8.95419]
[1778461885634,29.26,81396.19,27.5,-0.56044,0.00059,8.95419]
[1778461885749,29.26,81407.31,27.5,-0.55383,0.00059,8.97698]
[1778461886713,29.26,81407.31,27.5,-0.55383,0.00059,8.97698]
[1778461886725,29.26,81407.31,27.5,-0.55383,0.00059,8.97698]
[1778461886788,29.26,81407.31,27.5,-0.55383,0.00059,8.97698]
[1778461886886,29.26,81414.78,27.5,-0.54938,0.0006,8.9909]
[1778461887767,29.26,81417.7,27.5,-0.54764,0.0006,8.99604]
[1778461889044,29.26,81417.7,27.5,-0.54764,0.0006,8.99604]
[1778461888775,29.26,81419.83,27.5,-0.54637,0.0006,8.99968]
[1778461892904,29.25,81420.75,27.5,-0.54589,0.0006,8.99004]
[1778461893036,29.25,81423.04,27.5,-0.54453,0.0006,8.99381]
[1778461893970,29.25,81423.04,27.5,-0.54453,0.0006,8.99381]
[1778461893810,29.25,81429.74,27.5,-0.54052,0.0006,9.00425]
[1778461894588,29.25,81429.74,27.5,-0.54052,0.0006,9.00425]
[1778461894750,29.25,81429.74,27.5,-0.54052,0.0006,9.00425]
[1778461894911,29.25,81429.74,27.5,-0.54052,0.0006,9.00425]
[1778461894918,29.25,81429.74,27.5,-0.54052,0.0006,9.00425]
[1778461894956,29.26,81434.93,27.5,-0.53741,0.0006,9.01173]
[1778461895584,29.26,81434.93,27.5,-0.53741,0.0006,9.01173]
[1778461895953,29.26,81434.93,27.5,-0.53741,0.0006,9.01173]
[1778461896022,29.26,81434.93,27.5,-0.53741,0.0006,9.01173]
[1778461896054,29.26,81445.14,27.5,-0.5313,0.0006,9.02482]
[1778461896092,29.26,81445.14,27.5,-0.5313,0.0006,9.02482]
[1778461896644,29.26,81445.14,27.5,-0.5313,0.0006,9.02482]
[1778461896874,29.26,81445.14,27.5,-0.5313,0.0006,9.02482]
[1778461896973,29.26,81446.46,27.5,-0.53051,0.0006,9.02636]
[1778461897079,29.26,81446.46,27.5,-0.53051,0.0006,9.02636]
[1778461897223,29.26,81446.46,27.5,-0.53051,0.0006,9.02636]
[1778461897368,29.26,81446.46,27.5,-0.53051,0.0006,9.02636]
[1778461898239,29.26,81445.35,27.5,-0.53117,0.0006,9.02507]
[1778461898257,29.26,81445.35,27.5,-0.53117,0.0006,9.02507]
[1778461898845,29.26,81444.95,27.5,-0.5314,0.0006,9.02461]
[1778461900154,29.26,81444.46,27.5,-0.53169,0.0006,9.02403]
[1778461900560,29.26,81444.46,27.5,-0.53169,0.0006,9.02403]
[1778461901583,29.27,81444.16,27.5,-0.53187,0.0006,9.02368]
[1778461901638,29.27,81444.16,27.5,-0.53187,0.0006,9.02368]
[1778461901827,29.27,81444.16,27.5,-0.53187,0.0006,9.02368]
[1778461902090,29.27,81445.53,27.5,-0.53105,0.0006,9.0253]
[1778461902874,29.27,81449.46,27.5,-0.52869,0.0006,9.02974]
[1778461903595,29.27,81449.46,27.5,-0.52869,0.0006,9.02974]
[1778461903608,29.27,81449.46,27.5,-0.52869,0.0006,9.02974]
[1778461903615,29.27,81449.46,27.5,-0.52869,0.0006,9.02974]
[1778461903880,29.27,81453.02,27.5,-0.52656,0.0006,9.0335]
[1778461904887,29.27,81458.16,27.5,-0.52348,0.0006,9.03845]
[1778461905517,29.27,81458.16,27.5,-0.52348,0.0006,9.03845]
[1778461906044,29.27,81457.99,27.5,-0.52358,0.0006,9.0383]
[1778461908624,29.28,81459.15,27.5,-0.52288,0.0006,9.03935]
[1778461908915,29.28,81459.79,27.5,-0.52249,0.0006,9.03992]
[1778461909922,29.28,81462.83,27.5,-0.52067,0.0006,9.0425]
[1778461911028,29.28,81462.83,27.5,-0.52067,0.0006,9.0425]
[1778461911936,29.29,81468.73,27.5,-0.51713,0.0006,9.04696]
[1778461913266,29.29,81469.74,27.5,-0.51652,0.0006,9.04766]
[1778461913950,29.29,81469.42,27.5,-0.51671,0.0006,9.04744]
[1778461914958,29.29,81473.63,27.5,-0.51419,0.0006,9.05013]
[1778461915626,29.29,81473.63,27.5,-0.51419,0.0006,9.05013]
[1778461915655,29.29,81473.63,27.5,-0.51419,0.0006,9.05013]
[1778461915964,29.29,81478.7,27.5,-0.51115,0.0006,9.05288]
[1778461916493,29.29,81478.7,27.5,-0.51115,0.0006,9.05288]
[1778461916558,29.29,81478.7,27.5,-0.51115,0.0006,9.05288]
[1778461916764,29.29,81478.7,27.5,-0.51115,0.0006,9.05288]
[1778461916971,29.29,81478.69,27.5,-0.51115,0.0006,9.05288]
[1778461917978,29.29,81474.97,27.5,-0.51338,0.0006,9.05091]
[1778461919028,29.29,81474.97,27.5,-0.51338,0.0006,9.05091]
[1778461919049,29.29,81474.97,27.5,-0.51338,0.0006,9.05091]
[1778461918985,29.3,81477.36,27.5,-0.51195,0.0006,9.05221]
[1778461919993,29.3,81481.63,27.5,-0.50939,0.0006,9.05424]
[1778461921257,29.3,81482.46,27.5,-0.50889,0.0006,9.05459]
[1778461922029,29.3,81482.46,27.5,-0.50889,0.0006,9.05459]
[1778461922006,29.3,81475.73,27.5,-0.51293,0.0006,9.05134]
[1778461922448,29.3,81475.73,27.5,-0.51293,0.0006,9.05134]
[1778461922455,29.3,81475.73,27.5,-0.51293,0.0006,9.05134]
[1778461923028,29.3,81475.73,27.5,-0.51293,0.0006,9.05134]
[1778461923052,29.3,81479.39,27.5,-0.51073,0.0006,9.05322]
[1778461924020,29.3,81482.06,27.5,-0.50913,0.0006,9.05442]
[1778461928833,29.3,81482.21,27.5,-0.50904,0.0006,9.05449]
[1778461929863,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461929872,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461929902,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461929983,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461929997,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461930032,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461930064,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461930082,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461930228,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461930277,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461930094,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461930502,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461930905,29.3,81483.93,27.5,-0.50801,0.0006,9.05518]
[1778461931098,29.3,81513.31,27.5,-0.49039,0.0006,9.05764]
[1778461931643,29.3,81513.31,27.5,-0.49039,0.0006,9.05764]
[1778461932110,29.3,81506.0,27.5,-0.49477,0.0006,9.05868]
[1778461933113,29.3,81503.65,27.5,-0.49618,0.0006,9.05878]
[1778461933825,29.3,81503.65,27.5,-0.49618,0.0006,9.05878]
[1778461934119,29.3,81505.51,27.5,-0.49507,0.0006,9.05871]
[1778461934326,29.3,81505.51,27.5,-0.49507,0.0006,9.05871]
[1778461934979,29.3,81505.51,27.5,-0.49507,0.0006,9.05871]
[1778461937873,29.3,81505.61,27.5,-0.49501,0.0006,9.0587]
[1778461937925,29.3,81505.44,27.5,-0.49511,0.0006,9.05871]
[1778461938317,29.3,81505.44,27.5,-0.49511,0.0006,9.05871]
[1778461939094,29.3,81502.5,27.5,-0.49687,0.0006,9.05879]
[1778461939154,29.3,81500.65,27.5,-0.49798,0.0006,9.05874]
[1778461940957,29.3,81503.89,27.5,-0.49604,0.0006,9.05877]
[1778461941711,29.3,81508.88,27.5,-0.49305,0.0006,9.0584]
[1778461944678,29.3,81510.14,27.5,-0.49229,0.0006,9.05822]
[1778461945877,29.3,81509.73,27.5,-0.49254,0.0006,9.05828]
[1778461946028,29.3,81509.73,27.5,-0.49254,0.0006,9.05828]
[1778461946441,29.3,81510.76,27.5,-0.49192,0.0006,9.05813]
[1778461946539,29.3,81516.67,27.5,-0.48838,0.0006,9.0568]
[1778461947435,29.3,81516.67,27.5,-0.48838,0.0006,9.0568]
[1778461947750,29.3,81519.18,27.5,-0.48687,0.0006,9.05601]
[1778461948602,29.3,81519.18,27.5,-0.48687,0.0006,9.05601]
[1778461948737,29.3,81519.18,27.5,-0.48687,0.0006,9.05601]
[1778461948742,29.3,81519.18,27.5,-0.48687,0.0006,9.05601]
[1778461949046,29.3,81530.07,27.5,-0.48035,0.0006,9.05113]
[1778461949452,29.3,81530.07,27.5,-0.48035,0.0006,9.05113]
[1778461950124,29.3,81530.07,27.5,-0.48035,0.0006,9.05113]
[1778461950141,29.3,81530.07,27.5,-0.48035,0.0006,9.05113]
[1778461950080,29.29,81535.52,27.5,-0.47709,0.0006,9.04778]
[1778461951133,29.29,81538.16,27.5,-0.47548,0.0006,9.03481]
[1778461952027,29.29,81538.16,27.5,-0.47548,0.0006,9.03481]
[1778461952129,29.29,81540.89,27.5,-0.47384,0.0006,9.03276]
[1778461952865,29.29,81540.89,27.5,-0.47384,0.0006,9.03276]
[1778461952943,29.29,81547.19,27.5,-0.47007,0.0006,9.02743]
[1778461953724,29.29,81547.19,27.5,-0.47007,0.0006,9.02743]
[1778461954132,29.29,81548.52,27.5,-0.46928,0.0006,9.02621]
[1778461954902,29.29,81551.46,27.5,-0.46752,0.0006,9.02337]
[1778461955273,29.29,81551.46,27.5,-0.46752,0.0006,9.02337]
[1778461956028,29.29,81551.46,27.5,-0.46752,0.0006,9.02337]
[1778461956130,29.29,81554.52,27.5,-0.46569,0.0006,9.02022]
[1778461956389,29.29,81554.52,27.5,-0.46569,0.0006,9.02022]
[1778461956394,29.29,81554.52,27.5,-0.46569,0.0006,9.02022]
[1778461957144,29.29,81554.52,27.5,-0.46569,0.0006,9.02022]
[1778461956490,29.29,81564.4,27.5,-0.45978,0.0006,9.00878]
[1778461957500,29.29,81564.4,27.5,-0.45978,0.0006,9.00878]
[1778461958499,29.29,81564.95,27.5,-0.45945,0.0006,9.00808]
[1778461959141,29.29,81569.31,27.5,-0.45685,0.0006,9.00236]
[1778461959312,29.29,81569.31,27.5,-0.45685,0.0006,9.00236]
[1778461960209,29.29,81567.99,27.5,-0.45764,0.0006,9.00413]
[1778461961110,29.29,81567.99,27.5,-0.45764,0.0006,9.00413]
[1778461961115,29.29,81567.99,27.5,-0.45764,0.0006,9.00413]
[1778461961120,29.29,81568.95,27.5,-0.45706,0.0006,9.00284]
[1778461962054,29.29,81565.78,27.5,-0.45896,0.0006,9.00702]
[1778461963136,29.29,81561.36,27.5,-0.46159,0.0006,9.0125]
[1778461963166,29.29,81561.36,27.5,-0.46159,0.0006,9.0125]
[1778461963404,29.29,81561.36,27.5,-0.46159,0.0006,9.0125]
[1778461963405,29.29,81561.36,27.5,-0.46159,0.0006,9.0125]
[1778461963989,29.29,81561.36,27.5,-0.46159,0.0006,9.0125]
[1778461964029,29.29,81561.36,27.5,-0.46159,0.0006,9.0125]
[1778461964248,29.29,81561.82,27.5,-0.46132,0.0006,9.01195]
[1778461964337,29.29,81560.33,27.5,-0.46221,0.0006,9.01372]
[1778461965280,29.29,81560.33,27.5,-0.46221,0.0006,9.01372]
[1778461965330,29.29,81560.33,27.5,-0.46221,0.0006,9.01372]
[1778461965702,29.29,81560.33,27.5,-0.46221,0.0006,9.01372]
[1778461966029,29.29,81560.33,27.5,-0.46221,0.0006,9.01372]
[1778461966130,29.29,81552.44,27.5,-0.46693,0.0006,9.02237]
[1778461966398,29.29,81552.44,27.5,-0.46693,0.0006,9.02237]
[1778461966928,29.29,81552.44,27.5,-0.46693,0.0006,9.02237]
[1778461967028,29.29,81552.44,27.5,-0.46693,0.0006,9.02237]
[1778461967130,29.29,81545.41,27.5,-0.47113,0.0006,9.02901]
[1778461967341,29.29,81545.41,27.5,-0.47113,0.0006,9.02901]
[1778461967355,29.29,81545.41,27.5,-0.47113,0.0006,9.02901]
[1778461968144,29.29,81549.3,27.5,-0.4688,0.0006,9.02546]
[1778461968575,29.29,81549.3,27.5,-0.4688,0.0006,9.02546]
[1778461968665,29.29,81549.3,27.5,-0.4688,0.0006,9.02546]
[1778461969050,29.29,81549.3,27.5,-0.4688,0.0006,9.02546]
[1778461969146,29.29,81556.62,27.5,-0.46442,0.0006,9.01794]
[1778461969349,29.29,81556.62,27.5,-0.46442,0.0006,9.01794]
[1778461970022,29.28,81559.77,27.5,-0.46254,0.0006,9.01437]
[1778461971067,29.28,81559.77,27.5,-0.46254,0.0006,9.01437]
[1778461971411,29.28,81560.43,27.5,-0.46214,0.0006,9.01359]
[1778461972109,29.28,81558.69,27.5,-0.46318,0.0006,9.01561]
[1778461976086,29.28,81560.41,27.5,-0.46215,0.0006,9.01361]
[1778461976197,29.28,81559.87,27.5,-0.46247,0.0006,9.01424]
[1778461976246,29.28,81559.87,27.5,-0.46247,0.0006,9.01424]
[1778461976526,29.28,81555.23,27.5,-0.46525,0.0006,9.01943]
[1778461977741,29.28,81551.43,27.5,-0.46752,0.0006,9.02337]
[1778461980036,29.28,81550.51,27.5,-0.46807,0.0006,9.02427]
[1778461980049,29.28,81550.51,27.5,-0.46807,0.0006,9.02427]
[1778461980094,29.28,81550.51,27.5,-0.46807,0.0006,9.02427]
[1778461980099,29.27,81550.47,27.5,-0.46809,0.0006,9.02431]
[1778461980387,29.27,81550.47,27.5,-0.46809,0.0006,9.02431]
[1778461980893,29.27,81550.47,27.5,-0.46809,0.0006,9.02431]
[1778461980988,29.28,81540.86,27.5,-0.47385,0.0006,9.03276]
[1778461982147,29.27,81538.25,27.5,-0.47541,0.0006,9.03473]
[1778461983150,29.27,81538.25,27.5,-0.47541,0.0006,9.03473]
[1778461983559,29.27,81537.13,27.5,-0.47608,0.0006,9.03553]
[1778461984920,29.27,81538.85,27.5,-0.47505,0.0006,9.03429]
[1778461984946,29.27,81538.85,27.5,-0.47505,0.0006,9.03429]
[1778461985126,29.27,81543.73,27.5,-0.47213,0.0006,9.03043]
[1778461985484,29.27,81537.83,27.5,-0.47566,0.0006,9.03503]
[1778461987995,29.27,81535.21,27.5,-0.47723,0.0006,9.03685]
[1778461989996,29.27,81535.58,27.5,-0.47701,0.0006,9.0366]
[1778461990012,29.27,81535.58,27.5,-0.47701,0.0006,9.0366]
[1778461990022,29.27,81535.58,27.5,-0.47701,0.0006,9.0366]
[1778461990162,29.27,81532.72,27.5,-0.47873,0.0006,9.03844]
[1778461990780,29.27,81532.72,27.5,-0.47873,0.0006,9.03844]
[1778461991085,29.27,81522.39,27.5,-0.48493,0.0006,9.0437]
[1778461996045,29.27,81518.11,27.5,-0.4875,0.0006,9.04524]
[1778461996563,29.27,81522.32,27.5,-0.48497,0.0006,9.04373]
[1778461999584,29.27,81519.06,27.5,-0.48692,0.0006,9.04493]
[1778462000556,29.27,81519.06,27.5,-0.48692,0.0006,9.04493]
[1778462001129,29.27,81516.48,27.5,-0.48847,0.0006,9.04573]
[1778462001523,29.27,81516.48,27.5,-0.48847,0.0006,9.04573]
[1778462001647,29.27,81516.48,27.5,-0.48847,0.0006,9.04573]
[1778462001656,29.27,81516.48,27.5,-0.48847,0.0006,9.04573]
[1778462001779,29.27,81516.48,27.5,-0.48847,0.0006,9.04573]
[1778462001820,29.27,81515.78,27.5,-0.48889,0.0006,9.04592]
[1778462003090,29.27,81508.15,27.5,-0.49348,0.0006,9.04737]
[1778462003645,29.27,81508.15,27.5,-0.49348,0.0006,9.04737]
[1778462004028,29.27,81508.15,27.5,-0.49348,0.0006,9.04737]
[1778462004379,29.27,81509.71,27.5,-0.49254,0.0006,9.04718]
[1778462004636,29.27,81509.71,27.5,-0.49254,0.0006,9.04718]
[1778462004663,29.27,81509.71,27.5,-0.49254,0.0006,9.04718]
[1778462004841,29.27,81516.59,27.5,-0.48841,0.0006,9.0457]
[1778462005549,29.27,81516.59,27.5,-0.48841,0.0006,9.0457]
[1778462005840,29.27,81516.59,27.5,-0.48841,0.0006,9.0457]
[1778462005884,29.27,81522.25,27.5,-0.48501,0.0006,9.04376]
[1778462008010,29.27,81523.7,27.5,-0.48414,0.0006,9.04316]
[1778462008072,29.27,81523.7,27.5,-0.48414,0.0006,9.04316]
[1778462008752,29.27,81524.05,27.5,-0.48393,0.0006,9.043]
[1778462010160,29.27,81519.19,27.5,-0.48684,0.0006,9.04489]
[1778462013005,29.26,81518.79,27.5,-0.48707,0.0006,9.0339]
[1778462013191,29.26,81521.53,27.5,-0.48542,0.0006,9.03291]
[1778462013517,29.26,81521.53,27.5,-0.48542,0.0006,9.03291]
[1778462013904,29.26,81523.79,27.5,-0.48407,0.0006,9.03198]
[1778462014694,29.26,81521.71,27.5,-0.48532,0.0006,9.03284]
[1778462015891,29.26,81521.71,27.5,-0.48532,0.0006,9.03284]
[1778462015921,29.26,81521.71,27.5,-0.48532,0.0006,9.03284]
[1778462016021,29.26,81521.71,27.5,-0.48532,0.0006,9.03284]
[1778462017969,29.26,81519.54,27.5,-0.48662,0.0006,9.03364]
[1778462020125,29.26,81521.62,27.5,-0.48537,0.0006,9.03288]
[1778462021743,29.26,81519.19,27.5,-0.48683,0.0006,9.03376]
[1778462023176,29.26,81519.19,27.5,-0.48683,0.0006,9.03376]
[1778462024767,29.26,81520.1,27.5,-0.48628,0.0006,9.03344]
[1778462025037,29.26,81520.1,27.5,-0.48628,0.0006,9.03344]
[1778462026057,29.25,81514.37,27.5,-0.48973,0.0006,9.03515]
[1778462026778,29.25,81512.19,27.5,-0.49104,0.0006,9.03563]
[1778462028792,29.25,81509.36,27.5,-0.49274,0.0006,9.0361]
[1778462030415,29.25,81509.3,27.5,-0.49278,0.0006,9.03611]
[1778462031021,29.25,81509.3,27.5,-0.49278,0.0006,9.03611]
[1778462031025,29.25,81509.3,27.5,-0.49278,0.0006,9.03611]
[1778462031027,29.25,81509.3,27.5,-0.49278,0.0006,9.03611]
[1778462031123,29.24,81509.04,27.5,-0.49294,0.0006,9.03614]
[1778462033848,29.24,81509.04,27.5,-0.49294,0.0006,9.03614]
[1778462033908,29.24,81509.04,27.5,-0.49294,0.0006,9.03614]
[1778462033916,29.24,81509.04,27.5,-0.49294,0.0006,9.03614]
[1778462034146,29.24,81507.17,27.5,-0.49406,0.0006,9.03635]
[1778462034241,29.24,81507.17,27.5,-0.49406,0.0006,9.03635]
[1778462034585,29.24,81507.17,27.5,-0.49406,0.0006,9.03635]
[1778462034989,29.24,81507.17,27.5,-0.49406,0.0006,9.03635]
[1778462035081,29.24,81498.43,27.5,-0.49932,0.0006,9.03637]
[1778462040031,29.23,81499.17,27.5,-0.49888,0.0006,9.03643]
[1778462041050,29.23,81498.73,27.5,-0.49914,0.0006,9.0364]
[1778462041331,29.23,81498.05,27.5,-0.49955,0.0006,9.03634]
[1778462041336,29.23,81498.05,27.5,-0.49955,0.0006,9.03634]
[1778462042216,29.23,81498.05,27.5,-0.49955,0.0006,9.03634]
[1778462041883,29.23,81493.84,27.5,-0.50209,0.0006,9.03575]
[1778462043049,29.23,81493.84,27.5,-0.50209,0.0006,9.03575]
[1778462043138,29.23,81493.84,27.5,-0.50209,0.0006,9.03575]
[1778462043353,29.23,81493.25,27.5,-0.50245,0.0006,9.03564]
[1778462048420,29.23,81491.99,27.5,-0.50321,0.0006,9.03538]
[1778462049720,29.23,81491.46,27.5,-0.50353,0.0006,9.03526]
[1778462050057,29.23,81491.46,27.5,-0.50353,0.0006,9.03526]
[1778462050110,29.22,81491.54,27.5,-0.50348,0.0006,9.03528]
[1778462050946,29.22,81493.38,27.5,-0.50237,0.0006,9.03566]
[1778462051786,29.22,81493.38,27.5,-0.50237,0.0006,9.03566]
[1778462052195,29.22,81492.53,27.5,-0.50288,0.0006,9.03549]
[1778462055152,29.22,81492.49,27.5,-0.50291,0.0006,9.03548]
[1778462055214,29.22,81492.49,27.5,-0.50291,0.0006,9.03548]
[1778462055226,29.22,81492.49,27.5,-0.50291,0.0006,9.03548]
[1778462055981,29.22,81486.98,27.5,-0.50623,0.0006,9.03401]
[1778462056988,29.22,81484.18,27.5,-0.50792,0.0006,9.03302]
[1778462057673,29.22,81484.18,27.5,-0.50792,0.0006,9.03302]
[1778462063030,29.21,81486.81,27.5,-0.50633,0.0006,9.03396]
[1778462067150,29.21,81484.01,27.5,-0.50802,0.0006,9.03296]
[1778462067738,29.21,81484.01,27.5,-0.50802,0.0006,9.03296]
[1778462067840,29.21,81484.01,27.5,-0.50802,0.0006,9.03296]
[1778462068065,29.2,81478.79,27.5,-0.51117,0.0006,9.03066]
[1778462068934,29.2,81478.79,27.5,-0.51117,0.0006,9.03066]
[1778462069072,29.2,81477.06,27.5,-0.51222,0.0006,9.02978]
[1778462069754,29.2,81477.06,27.5,-0.51222,0.0006,9.02978]
[1778462070332,29.2,81478.8,27.5,-0.51117,0.0006,9.03067]
[1778462071086,29.2,81478.06,27.5,-0.51163,0.0006,9.01916]
[1778462072093,29.2,81474.63,27.5,-0.5137,0.0006,9.01729]
[1778462072392,29.2,81474.63,27.5,-0.5137,0.0006,9.01729]
[1778462072394,29.2,81474.63,27.5,-0.5137,0.0006,9.01729]
[1778462073100,29.2,81473.55,27.5,-0.51436,0.0006,9.01665]
[1778462074607,29.2,81474.19,27.5,-0.51397,0.0006,9.01703]
[1778462074656,29.2,81474.19,27.5,-0.51397,0.0006,9.01703]
[1778462074667,29.2,81474.19,27.5,-0.51397,0.0006,9.01703]
[1778462074709,29.2,81474.19,27.5,-0.51397,0.0006,9.01703]
[1778462075028,29.2,81474.19,27.5,-0.51397,0.0006,9.01703]
[1778462075114,29.2,81480.78,27.5,-0.50999,0.0006,9.02046]
[1778462076121,29.2,81483.89,27.5,-0.50811,0.0006,9.02177]
[1778462076516,29.2,81483.89,27.5,-0.50811,0.0006,9.02177]
[1778462077128,29.2,81483.96,27.5,-0.50807,0.0006,9.0218]
[1778462079142,29.2,81481.86,27.5,-0.50934,0.0006,9.02094]
[1778462080638,29.2,81483.01,27.5,-0.50865,0.0006,9.02142]
[1778462081157,29.2,81482.7,27.5,-0.50883,0.0006,9.02129]
[1778462083028,29.2,81483.59,27.5,-0.50829,0.0006,9.02165]
[1778462084758,29.2,81482.97,27.5,-0.50867,0.0006,9.02141]
[1778462085186,29.2,81482.11,27.5,-0.50919,0.0006,9.02105]
[1778462089215,29.2,81484.31,27.5,-0.50786,0.0006,9.02193]
[1778462090159,29.2,81484.31,27.5,-0.50786,0.0006,9.02193]
[1778462090221,29.2,81490.29,27.5,-0.50425,0.0006,9.02383]
[1778462092277,29.2,81491.51,27.5,-0.50351,0.0006,9.02413]
[1778462092235,29.2,81488.65,27.5,-0.50524,0.0006,9.02339]
[1778462098277,29.19,81490.62,27.5,-0.50405,0.0006,9.02392]
[1778462100849,29.19,81490.39,27.5,-0.50419,0.0006,9.02386]
[1778462101256,29.19,81490.39,27.5,-0.50419,0.0006,9.02386]
[1778462101298,29.18,81495.03,27.5,-0.50139,0.0006,9.02482]
[1778462102305,29.18,81488.65,27.5,-0.50524,0.0006,9.02339]
[1778462103313,29.18,81488.65,27.5,-0.50524,0.0006,9.02339]
[1778462103910,29.18,81488.65,27.5,-0.50524,0.0006,9.02339]
[1778462106028,29.18,81488.7,27.5,-0.50521,0.0006,9.0234]
[1778462106736,29.18,81489.09,27.5,-0.50498,0.0006,9.02351]
[1778462107160,29.18,81489.09,27.5,-0.50498,0.0006,9.02351]
[1778462107178,29.18,81489.09,27.5,-0.50498,0.0006,9.02351]
[1778462107180,29.18,81489.09,27.5,-0.50498,0.0006,9.02351]
[1778462107230,29.17,81495.37,27.5,-0.50118,0.0006,9.02487]
[1778462107420,29.17,81495.37,27.5,-0.50118,0.0006,9.02487]
[1778462107976,29.17,81495.37,27.5,-0.50118,0.0006,9.02487]
[1778462108052,29.17,81502.6,27.5,-0.49681,0.0006,9.02542]
[1778462109278,29.17,81505.82,27.5,-0.49487,0.0006,9.02532]
[1778462109493,29.17,81505.82,27.5,-0.49487,0.0006,9.02532]
[1778462109786,29.17,81506.24,27.5,-0.49461,0.0006,9.02529]
[1778462111152,29.17,81509.39,27.5,-0.49271,0.0006,9.02495]
[1778462113057,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113091,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113100,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113104,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113107,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113113,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113119,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113128,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113156,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113175,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113203,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113210,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113244,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113351,29.17,81508.52,27.5,-0.49323,0.0006,9.02507]
[1778462113254,29.17,81508.22,27.5,-0.49342,0.0006,9.0251]
[1778462113478,29.17,81508.22,27.5,-0.49342,0.0006,9.0251]
[1778462113551,29.17,81508.22,27.5,-0.49342,0.0006,9.0251]
[1778462113578,29.17,81508.22,27.5,-0.49342,0.0006,9.0251]
[1778462113684,29.17,81508.22,27.5,-0.49342,0.0006,9.0251]
[1778462113698,29.17,81508.22,27.5,-0.49342,0.0006,9.0251]
[1778462113794,29.17,81508.22,27.5,-0.49342,0.0006,9.0251]
[1778462113807,29.17,81508.22,27.5,-0.49342,0.0006,9.0251]
[1778462114157,29.17,81508.22,27.5,-0.49342,0.0006,9.0251]
[1778462114165,29.17,81508.22,27.5,-0.49342,0.0006,9.0251]
[1778462114192,29.17,81508.22,27.5,-0.49342,0.0006,9.0251]
[1778462114248,29.17,81508.22,27.5,-0.49342,0.0006,9.0251]
[1778462114227,29.16,81488.95,27.5,-0.50507,0.0006,9.02347]
[1778462114513,29.16,81488.95,27.5,-0.50507,0.0006,9.02347]
[1778462114571,29.16,81488.95,27.5,-0.50507,0.0006,9.02347]
[1778462114602,29.16,81488.95,27.5,-0.50507,0.0006,9.02347]
[1778462114760,29.16,81488.95,27.5,-0.50507,0.0006,9.02347]
[1778462115005,29.16,81488.95,27.5,-0.50507,0.0006,9.02347]
[1778462115171,29.16,81468.33,27.5,-0.51753,0.0006,9.0132]
[1778462115334,29.16,81468.33,27.5,-0.51753,0.0006,9.0132]
[1778462116163,29.16,81453.72,27.5,-0.52636,0.0006,9.0006]
[1778462116448,29.16,81453.72,27.5,-0.52636,0.0006,9.0006]
[1778462117073,29.16,81460.03,27.5,-0.52255,0.0006,9.00658]
[1778462117543,29.16,81460.03,27.5,-0.52255,0.0006,9.00658]
[1778462117573,29.16,81460.03,27.5,-0.52255,0.0006,9.00658]
[1778462118126,29.16,81460.03,27.5,-0.52255,0.0006,9.00658]
[1778462118227,29.16,81460.4,27.5,-0.52232,0.0006,9.00691]
[1778462118422,29.16,81463.28,27.5,-0.52058,0.0006,9.00935]
[1778462121443,29.16,81465.31,27.5,-0.51936,0.0006,9.01096]
[1778462123457,29.16,81463.43,27.5,-0.52049,0.0006,9.00947]
[1778462125778,29.16,81464.1,27.5,-0.52009,0.0006,9.01001]
[1778462125826,29.16,81463.51,27.5,-0.52044,0.0006,9.00953]
[1778462126478,29.17,81456.89,27.5,-0.52444,0.0006,9.00371]
[1778462131513,29.16,81457.56,27.5,-0.52407,0.0006,8.99317]
[1778462133258,29.16,81457.56,27.5,-0.52407,0.0006,8.99317]
[1778462134300,29.16,81457.66,27.5,-0.52401,0.0006,8.99327]
[1778462133527,29.16,81459.48,27.5,-0.52291,0.0006,8.99493]
[1778462134374,29.16,81459.48,27.5,-0.52291,0.0006,8.99493]
[1778462134534,29.16,81459.48,27.5,-0.52291,0.0006,8.99493]
[1778462134536,29.17,81466.69,27.5,-0.51855,0.0006,9.00085]
[1778462136288,29.17,81466.69,27.5,-0.51855,0.0006,9.00085]
[1778462136309,29.17,81472.61,27.5,-0.51497,0.00061,9.0049]
[1778462142001,29.17,81474.03,27.5,-0.51411,0.00061,9.00577]
[1778462142446,29.17,81473.8,27.5,-0.51425,0.00061,9.00563]
[1778462142592,29.17,81477.62,27.5,-0.51193,0.00061,9.00776]
[1778462143549,29.17,81477.62,27.5,-0.51193,0.00061,9.00776]
[1778462143600,29.17,81480.06,27.5,-0.51046,0.00061,9.00897]
[1778462144921,29.17,81480.06,27.5,-0.51046,0.00061,9.00897]
[1778462144923,29.17,81480.06,27.5,-0.51046,0.00061,9.00897]
[1778462145089,29.17,81480.06,27.5,-0.51046,0.00061,9.00897]
[1778462145122,29.17,81480.06,27.5,-0.51046,0.00061,9.00897]
[1778462145249,29.17,81479.96,27.5,-0.51052,0.00061,9.00892]
[1778462146081,29.17,81485.05,27.5,-0.50744,0.00061,9.01105]
[1778462147181,29.17,81485.05,27.5,-0.50744,0.00061,9.01105]
[1778462147281,29.17,81490.2,27.5,-0.50432,0.00061,9.01266]
[1778462148228,29.17,81490.2,27.5,-0.50432,0.00061,9.01266]
[1778462148276,29.17,81490.2,27.5,-0.50432,0.00061,9.01266]
[1778462148657,29.17,81490.46,27.5,-0.50416,0.00061,9.01273]
[1778462148717,29.17,81492.85,27.5,-0.50272,0.00061,9.01327]
[1778462150238,29.17,81495.3,27.5,-0.50123,0.00061,9.01371]
[1778462150823,29.17,81495.3,27.5,-0.50123,0.00061,9.01371]
[1778462151098,29.17,81495.3,27.5,-0.50123,0.00061,9.01371]
[1778462151128,29.17,81497.91,27.5,-0.49965,0.00061,9.01404]
[1778462154001,29.16,81496.91,27.5,-0.50026,0.00061,9.01393]
[1778462154792,29.16,81504.29,27.5,-0.49579,0.00061,9.01424]
[1778462158704,29.17,81506.54,27.5,-0.49443,0.00061,9.01412]
[1778462160505,29.17,81506.08,27.5,-0.49471,0.00061,9.01415]
[1778462161019,29.17,81506.08,27.5,-0.49471,0.00061,9.01415]
[1778462161107,29.17,81512.17,27.5,-0.49102,0.00061,9.01334]
[1778462161693,29.17,81512.17,27.5,-0.49102,0.00061,9.01334]
[1778462162575,29.17,81511.73,27.5,-0.49129,0.00061,9.01342]
[1778462162732,29.17,81507.79,27.5,-0.49367,0.00061,9.014]
[1778462163884,29.17,81507.79,27.5,-0.49367,0.00061,9.014]
[1778462164129,29.17,81503.91,27.5,-0.49602,0.00061,9.01426]
[1778462165028,29.17,81503.91,27.5,-0.49602,0.00061,9.01426]
[1778462165753,29.17,81507.09,27.5,-0.4941,0.00061,9.01407]
[1778462167556,29.17,81508.7,27.5,-0.49312,0.00061,9.01389]
[1778462167767,29.17,81508.15,27.5,-0.49345,0.00061,9.01396]
[1778462170103,29.17,81508.21,27.5,-0.49342,0.00061,9.01395]
[1778462171141,29.17,81508.46,27.5,-0.49327,0.00061,9.01392]
[1778462171293,29.17,81508.46,27.5,-0.49327,0.00061,9.01392]
[1778462171241,29.17,81513.7,27.5,-0.4901,0.0006,9.01301]
[1778462171795,29.17,81515.83,27.5,-0.48881,0.0006,9.01248]
[1778462173810,29.17,81517.72,27.5,-0.48766,0.0006,9.01192]
[1778462178985,29.17,81518.17,27.5,-0.48739,0.0006,9.01178]
[1778462178994,29.17,81518.17,27.5,-0.48739,0.0006,9.01178]
[1778462179163,29.17,81518.17,27.5,-0.48739,0.0006,9.01178]
[1778462179194,29.17,81518.17,27.5,-0.48739,0.0006,9.01178]
[1778462179256,29.17,81518.17,27.5,-0.48739,0.0006,9.01178]
[1778462179340,29.17,81518.76,27.5,-0.48704,0.0006,9.01159]
[1778462179579,29.17,81518.76,27.5,-0.48704,0.0006,9.01159]
[1778462179583,29.17,81518.76,27.5,-0.48704,0.0006,9.01159]
[1778462179802,29.17,81518.76,27.5,-0.48704,0.0006,9.01159]
[1778462179906,29.17,81518.76,27.5,-0.48704,0.0006,9.01159]
[1778462179992,29.17,81518.76,27.5,-0.48704,0.0006,9.01159]
[1778462180132,29.17,81532.97,27.5,-0.47845,0.0006,9.00475]
[1778462181463,29.17,81532.62,27.5,-0.47866,0.0006,9.00497]
[1778462181467,29.17,81532.62,27.5,-0.47866,0.0006,9.00497]
[1778462181866,29.17,81532.85,27.5,-0.47852,0.0006,9.00483]
[1778462186888,29.17,81532.32,27.5,-0.47884,0.0006,9.00516]
[1778462187977,29.17,81535.76,27.5,-0.47676,0.0006,9.00292]
[1778462190385,29.16,81536.27,27.5,-0.47645,0.0006,9.00256]
[1778462189924,29.16,81533.31,27.5,-0.47824,0.0006,9.00453]
[1778462194959,29.16,81531.91,27.5,-0.47906,0.00061,8.99422]
[1778462196230,29.16,81531.91,27.5,-0.47906,0.00061,8.99422]
[1778462196330,29.16,81531.72,27.5,-0.47917,0.00061,8.99433]
[1778462199528,29.16,81530.67,27.5,-0.47981,0.00061,8.99496]
[1778462199994,29.16,81527.51,27.5,-0.48172,0.00061,8.99669]
[1778462201130,29.16,81527.51,27.5,-0.48172,0.00061,8.99669]
[1778462202223,29.15,81525.87,27.5,-0.48271,0.00061,8.99751]
[1778462202227,29.15,81525.87,27.5,-0.48271,0.00061,8.99751]
[1778462202248,29.15,81520.59,27.5,-0.48591,0.00061,8.99977]
[1778462204575,29.15,81519.74,27.5,-0.48642,0.00061,9.00007]
[1778462208248,29.15,81519.67,27.5,-0.48647,0.00061,9.0001]
[1778462208293,29.15,81519.67,27.5,-0.48647,0.00061,9.0001]
[1778462208333,29.15,81519.67,27.5,-0.48647,0.00061,9.0001]
[1778462208339,29.15,81519.52,27.5,-0.48656,0.00061,9.00015]
[1778462208531,29.15,81519.52,27.5,-0.48656,0.00061,9.00015]
[1778462208762,29.15,81519.52,27.5,-0.48656,0.00061,9.00015]
[1778462208788,29.15,81519.52,27.5,-0.48656,0.00061,9.00015]
[1778462209366,29.15,81519.52,27.5,-0.48656,0.00061,9.00015]
[1778462209352,29.15,81528.86,27.5,-0.4809,0.00061,8.99597]
[1778462210355,29.15,81532.53,27.5,-0.47867,0.00061,8.99383]
[1778462210486,29.15,81532.53,27.5,-0.47867,0.00061,8.99383]
[1778462211226,29.15,81534.51,27.5,-0.47748,0.00061,8.99256]
[1778462212028,29.15,81534.51,27.5,-0.47748,0.00061,8.99256]
[1778462212033,29.15,81534.51,27.5,-0.47748,0.00061,8.99256]
[1778462214998,29.15,81533.12,27.5,-0.47832,0.00061,8.99346]
[1778462217028,29.14,81534.15,27.5,-0.47769,0.00061,8.9928]
[1778462220135,29.14,81536.39,27.5,-0.47634,0.00061,8.99128]
[1778462223239,29.14,81534.12,27.5,-0.47771,0.00061,8.99281]
[1778462223823,29.14,81534.12,27.5,-0.47771,0.00061,8.99281]
[1778462223893,29.14,81534.12,27.5,-0.47771,0.00061,8.99281]
[1778462223963,29.14,81534.12,27.5,-0.47771,0.00061,8.99281]
[1778462224291,29.14,81532.94,27.5,-0.47842,0.00061,8.99357]
[1778462226166,29.14,81531.71,27.5,-0.47917,0.00061,8.99433]
[1778462228119,29.14,81534.39,27.5,-0.47754,0.00061,8.99264]
[1778462229190,29.14,81535.35,27.5,-0.47696,0.00061,8.99199]
[1778462231690,29.14,81537.43,27.5,-0.4757,0.00061,8.99053]
[1778462231696,29.14,81537.43,27.5,-0.4757,0.00061,8.99053]
[1778462231882,29.14,81537.43,27.5,-0.4757,0.00061,8.99053]
[1778462231915,29.14,81537.43,27.5,-0.4757,0.00061,8.99053]
[1778462231919,29.14,81537.43,27.5,-0.4757,0.00061,8.99053]
[1778462232030,29.14,81537.43,27.5,-0.4757,0.00061,8.99053]
[1778462232053,29.14,81537.43,27.5,-0.4757,0.00061,8.99053]
[1778462232145,29.14,81537.43,27.5,-0.4757,0.00061,8.99053]
[1778462232188,29.14,81537.43,27.5,-0.4757,0.00061,8.99053]
[1778462232226,29.14,81545.28,27.5,-0.47095,0.0006,8.98422]
[1778462232933,29.14,81545.28,27.5,-0.47095,0.0006,8.98422]
[1778462233141,29.14,81545.28,27.5,-0.47095,0.0006,8.98422]
[1778462233410,29.14,81549.08,27.5,-0.46866,0.0006,8.98071]
[1778462233808,29.14,81549.08,27.5,-0.46866,0.0006,8.98071]
[1778462234240,29.14,81551.81,27.5,-0.46701,0.0006,8.978]
[1778462234516,29.14,81551.81,27.5,-0.46701,0.0006,8.978]
[1778462235030,29.14,81551.81,27.5,-0.46701,0.0006,8.978]
[1778462235213,29.14,81551.81,27.5,-0.46701,0.0006,8.978]
[1778462235247,29.14,81563.03,27.5,-0.46023,0.0006,8.96526]
[1778462236587,29.14,81563.85,27.5,-0.45973,0.0006,8.96423]
[1778462237261,29.13,81564.2,27.5,-0.45952,0.0006,8.96378]
[1778462237781,29.13,81564.2,27.5,-0.45952,0.0006,8.96378]
[1778462238024,29.13,81564.2,27.5,-0.45952,0.0006,8.96378]
[1778462238268,29.13,81564.19,27.5,-0.45953,0.0006,8.96379]
[1778462241290,29.13,81566.5,27.5,-0.45813,0.0006,8.96079]
[1778462242426,29.13,81569.46,27.5,-0.45635,0.0006,8.95678]
[1778462243308,29.13,81569.46,27.5,-0.45635,0.0006,8.95678]
[1778462243387,29.13,81575.05,27.5,-0.45298,0.0006,8.94874]
[1778462244311,29.13,81572.81,27.5,-0.45433,0.0006,8.95204]
[1778462246413,29.13,81572.86,27.5,-0.4543,0.0006,8.95197]
[1778462246477,29.13,81573.33,27.5,-0.45402,0.0006,8.95129]
[1778462246550,29.13,81573.33,27.5,-0.45402,0.0006,8.95129]
[1778462247338,29.13,81582.07,27.5,-0.44876,0.0006,8.93773]
[1778462248339,29.13,81587.52,27.5,-0.44548,0.0006,8.92849]
[1778462249841,29.13,81587.67,27.5,-0.44539,0.0006,8.92822]
[1778462249849,29.13,81587.67,27.5,-0.44539,0.0006,8.92822]
[1778462250028,29.13,81587.67,27.5,-0.44539,0.0006,8.92822]
[1778462250438,29.13,81587.67,27.5,-0.44539,0.0006,8.92822]
[1778462250353,29.13,81592.94,27.5,-0.44223,0.0006,8.9187]
[1778462250595,29.13,81592.94,27.5,-0.44223,0.0006,8.9187]
[1778462250668,29.13,81592.94,27.5,-0.44223,0.0006,8.9187]
[1778462250955,29.13,81592.94,27.5,-0.44223,0.0006,8.9187]
[1778462251360,29.13,81600.93,27.5,-0.43736,0.0006,8.89187]
[1778462252494,29.13,81602.15,27.5,-0.43663,0.0006,8.88938]
[1778462253374,29.13,81595.7,27.5,-0.4405,0.0006,8.90217]
[1778462254650,29.13,81595.49,27.5,-0.44062,0.0006,8.90257]
[1778462255388,29.13,81601.11,27.5,-0.43725,0.0006,8.89149]
[1778462256977,29.13,81602.19,27.5,-0.4366,0.0006,8.88928]
[1778462257402,29.13,81602.46,27.5,-0.43644,0.0006,8.88872]
[1778462257477,29.13,81602.46,27.5,-0.43644,0.0006,8.88872]
[1778462257876,29.13,81602.46,27.5,-0.43644,0.0006,8.88872]
[1778462258409,29.12,81600.55,27.5,-0.43758,0.0006,8.8926]
[1778462259932,29.12,81600.31,27.5,-0.43772,0.0006,8.89307]
[1778462260423,29.12,81601.07,27.5,-0.43726,0.0006,8.89153]
[1778462260948,29.12,81601.07,27.5,-0.43726,0.0006,8.89153]
[1778462261430,29.12,81599.02,27.5,-0.43849,0.0006,8.89564]
[1778462264326,29.12,81599.5,27.5,-0.4382,0.0006,8.89468]
[1778462264378,29.12,81599.5,27.5,-0.4382,0.0006,8.89468]
[1778462264402,29.12,81599.5,27.5,-0.4382,0.0006,8.89468]
[1778462264451,29.12,81592.5,27.5,-0.4424,0.0006,8.90816]
[1778462264646,29.12,81592.5,27.5,-0.4424,0.0006,8.90816]
[1778462264669,29.12,81592.5,27.5,-0.4424,0.0006,8.90816]
[1778462265151,29.12,81592.5,27.5,-0.4424,0.0006,8.90816]
[1778462265289,29.12,81592.5,27.5,-0.4424,0.0006,8.90816]
[1778462265458,29.12,81588.13,27.5,-0.44503,0.0006,8.91605]
[1778462266992,29.12,81586.68,27.5,-0.4459,0.0006,8.9186]
[1778462267397,29.12,81586.68,27.5,-0.4459,0.0006,8.9186]
[1778462267717,29.12,81586.6,27.5,-0.44595,0.0006,8.91874]
[1778462267747,29.12,81586.6,27.5,-0.44595,0.0006,8.91874]
[1778462268479,29.12,81584.19,27.5,-0.4474,0.0006,8.92287]
[1778462270465,29.12,81584.19,27.5,-0.4474,0.0006,8.92287]
[1778462269658,29.12,81586.44,27.5,-0.44605,0.0006,8.91902]
[1778462270619,29.12,81586.44,27.5,-0.44605,0.0006,8.91902]
[1778462270731,29.12,81586.44,27.5,-0.44605,0.0006,8.91902]
[1778462270774,29.12,81586.44,27.5,-0.44605,0.0006,8.91902]
[1778462270778,29.12,81586.44,27.5,-0.44605,0.0006,8.91902]
[1778462271408,29.12,81587.75,27.5,-0.44526,0.0006,8.91673]
[1778462271930,29.12,81599.57,27.5,-0.43816,0.0006,8.89452]
[1778462273020,29.12,81602.59,27.5,-0.43634,0.0006,8.88838]
[1778462275441,29.12,81600.02,27.5,-0.43788,0.0006,8.89362]
[1778462276413,29.12,81600.02,27.5,-0.43788,0.0006,8.89362]
[1778462276452,29.12,81600.02,27.5,-0.43788,0.0006,8.89362]
[1778462277086,29.12,81598.03,27.5,-0.43908,0.0006,8.89757]
[1778462277100,29.12,81596.16,27.5,-0.4402,0.0006,8.90122]
[1778462278473,29.12,81596.16,27.5,-0.4402,0.0006,8.90122]
[1778462279182,29.12,81597.8,27.5,-0.43922,0.0006,8.89803]
[1778462280083,29.12,81597.8,27.5,-0.43922,0.0006,8.89803]
[1778462280834,29.12,81598.77,27.5,-0.43863,0.0006,8.89611]
[1778462281046,29.12,81604.44,27.5,-0.43523,0.0006,8.88455]
[1778462282361,29.12,81604.44,27.5,-0.43523,0.0006,8.88455]
[1778462283349,29.12,81602.56,27.5,-0.43636,0.0006,8.88846]
[1778462283370,29.12,81600.07,27.5,-0.43786,0.0006,8.89352]
[1778462284036,29.12,81600.07,27.5,-0.43786,0.0006,8.89352]
[1778462284625,29.12,81598.86,27.5,-0.43858,0.0006,8.89593]
[1778462284990,29.12,81598.86,27.5,-0.43858,0.0006,8.89593]
[1778462285093,29.12,81598.86,27.5,-0.43858,0.0006,8.89593]
[1778462285095,29.12,81606.12,27.5,-0.43423,0.0006,8.881]
[1778462286271,29.12,81595.7,27.5,-0.44048,0.0006,8.9021]
[1778462287363,29.12,81591.56,27.5,-0.44296,0.0006,8.90987]
[1778462288779,29.12,81592.79,27.5,-0.44222,0.0006,8.9076]
[1778462289199,29.12,81593.2,27.5,-0.44198,0.0006,8.90683]
[1778462291903,29.12,81592.89,27.5,-0.44216,0.0006,8.90741]
[1778462293401,29.12,81592.42,27.5,-0.44245,0.0006,8.90829]
[1778462293410,29.12,81586.52,27.5,-0.44599,0.0006,8.91887]
[1778462293565,29.12,81586.52,27.5,-0.44599,0.0006,8.91887]
[1778462293822,29.12,81586.52,27.5,-0.44599,0.0006,8.91887]
[1778462294373,29.12,81590.62,27.5,-0.44353,0.0006,8.91159]
[1778462294959,29.12,81590.62,27.5,-0.44353,0.0006,8.91159]
[1778462295409,29.12,81599.81,27.5,-0.43801,0.0006,8.89403]
[1778462295957,29.12,81599.81,27.5,-0.43801,0.0006,8.89403]
[1778462296411,29.12,81601.44,27.5,-0.43703,0.0006,8.89074]
[1778462296993,29.12,81601.44,27.5,-0.43703,0.0006,8.89074]
[1778462297381,29.12,81606.99,27.5,-0.43371,0.0006,8.87914]
[1778462298415,29.12,81603.54,27.5,-0.43577,0.0006,8.88643]
[1778462301276,29.12,81604.07,27.5,-0.43546,0.0006,8.88533]
[1778462303979,29.12,81604.61,27.5,-0.43514,0.0006,8.8842]
[1778462303994,29.12,81604.61,27.5,-0.43514,0.0006,8.8842]
[1778462304665,29.12,81604.05,27.5,-0.43547,0.0006,8.88538]
[1778462304717,29.12,81604.05,27.5,-0.43547,0.0006,8.88538]
[1778462304774,29.12,81604.05,27.5,-0.43547,0.0006,8.88538]
[1778462305236,29.12,81595.44,27.5,-0.44064,0.0006,8.90261]
[1778462305738,29.12,81587.5,27.5,-0.44541,0.0006,8.91718]
[1778462310300,29.12,81586.75,27.5,-0.44586,0.0006,8.9185]
[1778462310392,29.12,81586.75,27.5,-0.44586,0.0006,8.9185]
[1778462310401,29.12,81586.75,27.5,-0.44586,0.0006,8.9185]
[1778462310427,29.12,81586.75,27.5,-0.44586,0.0006,8.9185]
[1778462310487,29.12,81587.42,27.5,-0.44546,0.0006,8.91733]
[1778462310568,29.12,81587.42,27.5,-0.44546,0.0006,8.91733]
[1778462311455,29.12,81587.42,27.5,-0.44546,0.0006,8.91733]
[1778462311477,29.12,81592.65,27.5,-0.44225,0.0006,8.89658]
[1778462311785,29.12,81592.65,27.5,-0.44225,0.0006,8.89658]
[1778462312387,29.12,81597.18,27.5,-0.43953,0.0006,8.88795]
[1778462313140,29.12,81597.18,27.5,-0.43953,0.0006,8.88795]
[1778462313223,29.12,81604.22,27.5,-0.4353,0.0006,8.87371]
[1778462314138,29.12,81607.38,27.5,-0.43341,0.0006,8.867]
[1778462315092,29.12,81607.38,27.5,-0.43341,0.0006,8.867]
[1778462315108,29.12,81607.38,27.5,-0.43341,0.0006,8.867]
[1778462315160,29.12,81607.38,27.5,-0.43341,0.0006,8.867]
[1778462315473,29.12,81609.49,27.5,-0.43214,0.0006,8.8624]
[1778462315583,29.12,81609.49,27.5,-0.43214,0.0006,8.8624]
[1778462316365,29.12,81609.49,27.5,-0.43214,0.0006,8.8624]
[1778462316376,29.12,81609.49,27.5,-0.43214,0.0006,8.8624]
[1778462316455,29.12,81615.64,27.5,-0.42846,0.0006,8.8485]
[1778462317076,29.12,81615.64,27.5,-0.42846,0.0006,8.8485]
[1778462317222,29.12,81619.05,27.5,-0.42643,0.0006,8.84047]
[1778462319261,29.12,81616.62,27.5,-0.42788,0.0006,8.84622]
[1778462321345,29.12,81612.03,27.5,-0.43062,0.0006,8.85675]
[1778462321763,29.12,81612.03,27.5,-0.43062,0.0006,8.85675]
[1778462322339,29.12,81612.03,27.5,-0.43062,0.0006,8.85675]
[1778462322400,29.12,81610.42,27.5,-0.43158,0.0006,8.86034]
[1778462322665,29.12,81610.42,27.5,-0.43158,0.0006,8.86034]
[1778462322668,29.12,81610.42,27.5,-0.43158,0.0006,8.86034]
[1778462322726,29.12,81610.42,27.5,-0.43158,0.0006,8.86034]
[1778462323440,29.12,81608.36,27.5,-0.43282,0.0006,8.86487]
[1778462323581,29.12,81608.36,27.5,-0.43282,0.0006,8.86487]
[1778462324515,29.12,81608.36,27.5,-0.43282,0.0006,8.86487]
[1778462324161,29.12,81600.82,27.5,-0.43734,0.0006,8.88071]
[1778462327376,29.12,81600.84,27.5,-0.43733,0.0006,8.88067]
[1778462327447,29.12,81602.1,27.5,-0.43657,0.0006,8.8781]
[1778462327900,29.12,81602.1,27.5,-0.43657,0.0006,8.8781]
[1778462327927,29.12,81602.1,27.5,-0.43657,0.0006,8.8781]
[1778462328240,29.12,81604.51,27.5,-0.43513,0.0006,8.8731]
[1778462329410,29.12,81598.12,27.5,-0.43896,0.0006,8.8861]
[1778462329910,29.12,81593.49,27.5,-0.44174,0.0006,8.89501]
[1778462330735,29.12,81593.49,27.5,-0.44174,0.0006,8.89501]
[1778462333231,29.12,81595.6,27.5,-0.44047,0.0006,8.89099]
[1778462333650,29.12,81595.85,27.5,-0.44032,0.0006,8.8905]
[1778462334086,29.12,81595.85,27.5,-0.44032,0.0006,8.8905]
[1778462334300,29.12,81597.91,27.5,-0.43908,0.0006,8.8865]
[1778462337302,29.12,81595.3,27.5,-0.44065,0.0006,8.89155]
[1778462340466,29.12,81594.84,27.5,-0.44092,0.0006,8.89242]
[1778462340574,29.12,81593.97,27.5,-0.44144,0.0006,8.89407]
[1778462341473,29.12,81593.97,27.5,-0.44144,0.0006,8.89407]
[1778462340987,29.11,81601.21,27.5,-0.43709,0.0006,8.87987]
[1778462342482,29.11,81601.21,27.5,-0.43709,0.0006,8.87987]
[1778462342574,29.11,81599.63,27.5,-0.43804,0.0006,8.88304]
[1778462343541,29.11,81599.63,27.5,-0.43804,0.0006,8.88304]
[1778462343513,29.11,81605.46,27.5,-0.43453,0.0006,8.87102]
[1778462344541,29.11,81608.9,27.5,-0.43247,0.0006,8.8636]
[1778462345016,29.11,81610.98,27.5,-0.43122,0.0006,8.859]
[1778462345970,29.11,81610.98,27.5,-0.43122,0.0006,8.859]
[1778462347308,29.11,81612.45,27.5,-0.43034,0.0006,8.85569]
[1778462347505,29.11,81618.55,27.5,-0.42669,0.0006,8.84153]
[1778462348243,29.11,81618.55,27.5,-0.42669,0.0006,8.84153]
[1778462349044,29.11,81622.42,27.5,-0.42438,0.0006,8.83216]
[1778462353076,29.11,81624.93,27.5,-0.42288,0.0006,8.82591]
[1778462353796,29.11,81624.93,27.5,-0.42288,0.0006,8.82591]
[1778462354083,29.11,81624.79,27.5,-0.42296,0.0006,8.82626]
[1778462354602,29.11,81624.79,27.5,-0.42296,0.0006,8.82626]
[1778462354702,29.11,81624.79,27.5,-0.42296,0.0006,8.82626]
[1778462355243,29.11,81624.79,27.5,-0.42296,0.0006,8.82626]
[1778462355344,29.11,81624.84,27.5,-0.42293,0.0006,8.82612]
[1778462355646,29.11,81624.84,27.5,-0.42293,0.0006,8.82612]
[1778462355991,29.11,81624.84,27.5,-0.42293,0.0006,8.82612]
[1778462356097,29.11,81626.2,27.5,-0.42212,0.0006,8.82269]
[1778462360568,29.1,81625.61,27.5,-0.42246,0.0006,8.82414]
[1778462360550,29.1,81628.2,27.5,-0.42091,0.0006,8.81751]
[1778462361226,29.1,81628.39,27.5,-0.42079,0.0006,8.81702]
[1778462362136,29.1,81628.39,27.5,-0.42079,0.0006,8.81702]
[1778462362237,29.1,81628.39,27.5,-0.42079,0.0006,8.81702]
[1778462362306,29.1,81628.39,27.5,-0.42079,0.0006,8.81702]
[1778462362324,29.1,81628.39,27.5,-0.42079,0.0006,8.81702]
[1778462362375,29.1,81628.39,27.5,-0.42079,0.0006,8.81702]
[1778462362476,29.1,81629.57,27.5,-0.42008,0.0006,8.81393]
[1778462363201,29.1,81629.57,27.5,-0.42008,0.0006,8.81393]
[1778462363250,29.1,81629.57,27.5,-0.42008,0.0006,8.81393]
[1778462363356,29.1,81629.57,27.5,-0.42008,0.0006,8.81393]
[1778462363380,29.1,81629.17,27.5,-0.42032,0.0006,8.81496]
[1778462363949,29.1,81629.17,27.5,-0.42032,0.0006,8.81496]
[1778462365472,29.1,81631.0,27.5,-0.41923,0.0006,8.81018]
[1778462367088,29.09,81629.48,27.5,-0.42013,0.0006,8.81414]
[1778462367132,29.09,81629.48,27.5,-0.42013,0.0006,8.81414]
[1778462367257,29.09,81632.66,27.5,-0.41823,0.0006,8.80575]
[1778462367677,29.09,81632.66,27.5,-0.41823,0.0006,8.80575]
[1778462368400,29.09,81629.38,27.5,-0.42018,0.0006,8.81436]
[1778462369157,29.09,81629.38,27.5,-0.42018,0.0006,8.81436]
[1778462369437,29.09,81629.38,27.5,-0.42018,0.0006,8.81436]
[1778462369538,29.09,81625.23,27.5,-0.42266,0.0006,8.82497]
[1778462370142,29.09,81625.23,27.5,-0.42266,0.0006,8.82497]
[1778462370529,29.09,81620.58,27.5,-0.42543,0.0006,8.83645]
[1778462370630,29.09,81620.58,27.5,-0.42543,0.0006,8.83645]
[1778462370639,29.09,81620.58,27.5,-0.42543,0.0006,8.83645]
[1778462371507,29.09,81631.58,27.5,-0.41877,0.0006,8.79713]
[1778462372276,29.09,81631.58,27.5,-0.41877,0.0006,8.79713]
[1778462372295,29.09,81631.58,27.5,-0.41877,0.0006,8.79713]
[1778462372480,29.09,81638.68,27.5,-0.41454,0.00059,8.77784]
[1778462373519,29.09,81643.92,27.5,-0.41142,0.00059,8.76295]
[1778462373821,29.09,81643.92,27.5,-0.41142,0.00059,8.76295]
[1778462374226,29.09,81646.08,27.5,-0.41014,0.00059,8.75667]
[1778462374824,29.09,81646.08,27.5,-0.41014,0.00059,8.75667]
[1778462375233,29.08,81650.39,27.5,-0.40758,0.00059,8.74384]
[1778462380268,29.08,81646.98,27.5,-0.40959,0.00059,8.75396]
[1778462385413,29.08,81646.62,27.5,-0.40979,0.00059,8.75498]
[1778462385512,29.08,81646.62,27.5,-0.40979,0.00059,8.75498]
[1778462385846,29.08,81648.52,27.5,-0.40866,0.00059,8.74933]
[1778462385858,29.08,81648.52,27.5,-0.40866,0.00059,8.74933]
[1778462385900,29.08,81648.52,27.5,-0.40866,0.00059,8.74933]
[1778462385937,29.08,81648.52,27.5,-0.40866,0.00059,8.74933]
[1778462386499,29.07,81662.38,27.5,-0.40045,0.00059,8.70613]
[1778462386622,29.07,81662.38,27.5,-0.40045,0.00059,8.70613]
[1778462391544,29.07,81665.89,27.5,-0.39836,0.00059,8.69449]
[1778462395345,29.06,81667.24,27.5,-0.39755,0.00059,8.68994]
[1778462395430,29.06,81666.41,27.5,-0.39804,0.00059,8.69269]
[1778462396380,29.06,81662.59,27.5,-0.40029,0.00059,8.70524]
[1778462397681,29.06,81661.87,27.5,-0.40071,0.00059,8.70756]
[1778462397768,29.06,81661.87,27.5,-0.40071,0.00059,8.70756]
[1778462398394,29.06,81659.18,27.5,-0.4023,0.00059,8.71621]
[1778462401860,29.06,81658.1,27.5,-0.40294,0.00059,8.71963]
[1778462402422,29.06,81650.44,27.5,-0.40748,0.00059,8.74332]
[1778462403157,29.06,81650.44,27.5,-0.40748,0.00059,8.74332]
[1778462403613,29.06,81652.82,27.5,-0.40606,0.00059,8.73607]
[1778462404255,29.06,81652.82,27.5,-0.40606,0.00059,8.73607]
[1778462404509,29.06,81652.82,27.5,-0.40606,0.00059,8.73607]
[1778462404516,29.06,81652.13,27.5,-0.40647,0.00059,8.73817]
[1778462405591,29.06,81652.13,27.5,-0.40647,0.00059,8.73817]
[1778462405592,29.06,81652.13,27.5,-0.40647,0.00059,8.73817]
[1778462405443,29.06,81647.88,27.5,-0.40899,0.00059,8.75097]
[1778462406204,29.06,81647.88,27.5,-0.40899,0.00059,8.75097]
[1778462406845,29.06,81646.89,27.5,-0.40958,0.00059,8.75389]
[1778462407457,29.06,81654.03,27.5,-0.40534,0.00059,8.73233]
[1778462409677,29.06,81654.8,27.5,-0.40489,0.00059,8.72994]
[1778462409691,29.06,81654.8,27.5,-0.40489,0.00059,8.72994]
[1778462410478,29.06,81657.7,27.5,-0.40317,0.00059,8.72085]
[1778462410929,29.06,81657.7,27.5,-0.40317,0.00059,8.72085]
[1778462411485,29.06,81658.93,27.5,-0.40244,0.00059,8.71693]
[1778462413411,29.06,81658.63,27.5,-0.40261,0.00059,8.71787]
[1778462413420,29.06,81658.63,27.5,-0.40261,0.00059,8.71787]
[1778462413499,29.06,81658.43,27.5,-0.40273,0.00059,8.7185]
[1778462415438,29.06,81656.94,27.5,-0.40361,0.00059,8.7232]
[1778462415461,29.06,81656.94,27.5,-0.40361,0.00059,8.7232]
[1778462415510,29.06,81656.94,27.5,-0.40361,0.00059,8.7232]
[1778462415976,29.06,81656.7,27.5,-0.40375,0.00059,8.72394]
[1778462415980,29.06,81656.7,27.5,-0.40375,0.00059,8.72394]
[1778462415994,29.06,81656.7,27.5,-0.40375,0.00059,8.72394]
[1778462416520,29.06,81643.79,27.5,-0.41141,0.00059,8.76289]
[1778462417527,29.05,81640.32,27.5,-0.41347,0.0006,8.77279]
[1778462418077,29.05,81640.32,27.5,-0.41347,0.0006,8.77279]
[1778462418573,29.05,81640.32,27.5,-0.41347,0.0006,8.77279]
[1778462418534,29.05,81636.38,27.5,-0.41581,0.0006,8.78375]
[1778462418700,29.05,81636.38,27.5,-0.41581,0.0006,8.78375]
[1778462419794,29.05,81635.12,27.5,-0.41656,0.0006,8.78718]
[1778462419849,29.05,81635.12,27.5,-0.41656,0.0006,8.78718]
[1778462419859,29.05,81635.12,27.5,-0.41656,0.0006,8.78718]
[1778462420563,29.05,81635.12,27.5,-0.41656,0.0006,8.78718]
[1778462420548,29.05,81628.79,27.5,-0.42034,0.0006,8.80401]
[1778462421727,29.05,81628.21,27.5,-0.42068,0.0006,8.80551]
[1778462422562,29.05,81623.1,27.5,-0.42374,0.0006,8.81846]
[1778462423569,29.05,81620.9,27.5,-0.42506,0.0006,8.82387]
[1778462424164,29.05,81620.9,27.5,-0.42506,0.0006,8.82387]
[1778462424576,29.05,81618.49,27.5,-0.4265,0.0006,8.82969]
[1778462424983,29.05,81618.49,27.5,-0.4265,0.0006,8.82969]
[1778462426030,29.05,81619.35,27.5,-0.42598,0.0006,8.82763]
[1778462426078,29.05,81619.35,27.5,-0.42598,0.0006,8.82763]
[1778462426424,29.05,81619.35,27.5,-0.42598,0.0006,8.82763]
[1778462426592,29.05,81626.11,27.5,-0.42194,0.0006,8.81088]
[1778462427599,29.05,81632.39,27.5,-0.41818,0.0006,8.79449]
[1778462430411,29.05,81632.28,27.5,-0.41824,0.0006,8.79476]
[1778462435812,29.04,81629.26,27.5,-0.41994,0.0006,8.79126]
[1778462439783,29.04,81629.53,27.5,-0.41978,0.0006,8.79052]
[1778462439801,29.04,81629.53,27.5,-0.41978,0.0006,8.79052]
[1778462439950,29.04,81629.53,27.5,-0.41978,0.0006,8.79052]
[1778462440154,29.04,81629.53,27.5,-0.41978,0.0006,8.79052]
[1778462440514,29.04,81629.05,27.5,-0.42006,0.0006,8.79178]
[1778462440923,29.04,81619.61,27.5,-0.42572,0.0006,8.81551]
[1778462443765,29.04,81618.41,27.5,-0.42644,0.0006,8.8184]
[1778462443985,29.04,81618.41,27.5,-0.42644,0.0006,8.8184]
[1778462444005,29.04,81618.41,27.5,-0.42644,0.0006,8.8184]
[1778462444012,29.04,81618.41,27.5,-0.42644,0.0006,8.8184]
[1778462444502,29.04,81618.41,27.5,-0.42644,0.0006,8.8184]
[1778462444534,29.04,81620.03,27.5,-0.42547,0.0006,8.81448]
[1778462444875,29.04,81620.03,27.5,-0.42547,0.0006,8.81448]
[1778462444881,29.04,81620.03,27.5,-0.42547,0.0006,8.81448]
[1778462445219,29.04,81630.4,27.5,-0.41925,0.0006,8.78823]
[1778462446264,29.04,81634.67,27.5,-0.4167,0.0006,8.77679]
[1778462447741,29.04,81631.65,27.5,-0.4185,0.0006,8.7849]
[1778462451652,29.04,81632.79,27.5,-0.41782,0.0006,8.78185]
[1778462452266,29.04,81638.9,27.5,-0.41417,0.0006,8.76508]
[1778462452881,29.04,81638.9,27.5,-0.41417,0.0006,8.76508]
[1778462452914,29.04,81638.9,27.5,-0.41417,0.0006,8.76508]
[1778462453410,29.04,81641.28,27.5,-0.41275,0.0006,8.75835]
[1778462455186,29.04,81641.48,27.5,-0.41262,0.0006,8.75775]
[1778462455217,29.04,81641.52,27.5,-0.4126,0.0006,8.75764]
[1778462455962,29.04,81641.52,27.5,-0.4126,0.0006,8.75764]
[1778462460372,29.04,81641.11,27.5,-0.41285,0.0006,8.75882]
[1778462460447,29.04,81641.11,27.5,-0.41285,0.0006,8.75882]
[1778462460659,29.04,81641.11,27.5,-0.41285,0.0006,8.75882]
[1778462461494,29.04,81640.37,27.5,-0.41329,0.0006,8.76093]
[1778462461592,29.04,81632.67,27.5,-0.41788,0.0006,8.78215]
[1778462461924,29.04,81632.67,27.5,-0.41788,0.0006,8.78215]
[1778462462289,29.04,81632.67,27.5,-0.41788,0.0006,8.78215]
[1778462462650,29.04,81625.95,27.5,-0.42191,0.0006,8.7997]
[1778462462834,29.04,81625.95,27.5,-0.42191,0.0006,8.7997]
[1778462462879,29.04,81625.95,27.5,-0.42191,0.0006,8.7997]
[1778462463643,29.04,81624.61,27.5,-0.42271,0.0006,8.8031]
[1778462464642,29.04,81618.94,27.5,-0.42611,0.0006,8.81707]
[1778462466184,29.04,81619.48,27.5,-0.42579,0.0006,8.81577]
[1778462466226,29.04,81619.48,27.5,-0.42579,0.0006,8.81577]
[1778462468097,29.03,81622.01,27.5,-0.42426,0.0006,8.80956]
[1778462468159,29.03,81623.1,27.5,-0.42361,0.0006,8.80686]
[1778462468892,29.03,81625.69,27.5,-0.42205,0.0006,8.80033]
[1778462474886,29.03,81625.86,27.5,-0.42194,0.0006,8.79986]
[1778462476166,29.03,81631.62,27.5,-0.41849,0.0006,8.78483]
[1778462480411,29.03,81628.91,27.5,-0.42011,0.0006,8.79196]
[1778462484076,29.02,81627.12,27.5,-0.42117,0.0006,8.79657]
[1778462484592,29.02,81627.12,27.5,-0.42117,0.0006,8.79657]
[1778462484641,29.02,81627.2,27.5,-0.42113,0.0006,8.79637]
[1778462485011,29.02,81625.08,27.5,-0.4224,0.0006,8.80178]
[1778462490017,29.03,81624.61,27.5,-0.42268,0.0006,8.80299]
[1778462490526,29.03,81624.61,27.5,-0.42268,0.0006,8.80299]
[1778462496095,29.03,81625.45,27.5,-0.4221,0.0006,8.78947]
[1778462501130,29.03,81624.43,27.5,-0.42272,0.0006,8.79209]
[1778462504548,29.04,81624.32,27.5,-0.42279,0.0006,8.79238]
[1778462504937,29.04,81623.99,27.5,-0.42299,0.0006,8.79322]
[1778462505208,29.04,81623.99,27.5,-0.42299,0.0006,8.79322]
[1778462505214,29.04,81623.99,27.5,-0.42299,0.0006,8.79322]
[1778462505558,29.04,81623.99,27.5,-0.42299,0.0006,8.79322]
[1778462505622,29.04,81609.47,27.5,-0.43173,0.0006,8.82758]
[1778462507249,29.04,81609.97,27.5,-0.43143,0.0006,8.82648]
[1778462508107,29.04,81610.65,27.5,-0.43102,0.0006,8.82496]
[1778462509049,29.04,81609.98,27.5,-0.43142,0.0006,8.82646]
[1778462509058,29.04,81609.98,27.5,-0.43142,0.0006,8.82646]
[1778462509067,29.04,81609.98,27.5,-0.43142,0.0006,8.82646]
[1778462509159,29.04,81609.98,27.5,-0.43142,0.0006,8.82646]
[1778462509162,29.04,81609.98,27.5,-0.43142,0.0006,8.82646]
[1778462509186,29.04,81611.44,27.5,-0.43054,0.0006,8.82319]
[1778462510193,29.04,81616.13,27.5,-0.42772,0.0006,8.81237]
[1778462513214,29.04,81612.6,27.5,-0.42984,0.0006,8.82055]
[1778462514604,29.04,81612.6,27.5,-0.42984,0.0006,8.82055]
[1778462514703,29.04,81612.95,27.5,-0.42963,0.0006,8.81974]
[1778462514783,29.04,81612.95,27.5,-0.42963,0.0006,8.81974]
[1778462515047,29.04,81612.95,27.5,-0.42963,0.0006,8.81974]
[1778462515445,29.04,81607.45,27.5,-0.43295,0.0006,8.83203]
[1778462516562,29.04,81610.92,27.5,-0.43085,0.0006,8.82434]
[1778462517564,29.04,81610.92,27.5,-0.43085,0.0006,8.82434]
[1778462517568,29.04,81610.92,27.5,-0.43085,0.0006,8.82434]
[1778462517658,29.04,81613.75,27.5,-0.42915,0.0006,8.81789]
[1778462518094,29.04,81613.75,27.5,-0.42915,0.0006,8.81789]
[1778462518842,29.04,81614.45,27.5,-0.42873,0.0006,8.81628]
[1778462519592,29.04,81614.45,27.5,-0.42873,0.0006,8.81628]
[1778462519625,29.04,81614.45,27.5,-0.42873,0.0006,8.81628]
[1778462519652,29.04,81611.73,27.5,-0.43037,0.0006,8.82252]
[1778462521691,29.04,81611.13,27.5,-0.43073,0.0006,8.82387]
[1778462521775,29.04,81611.29,27.5,-0.43063,0.0006,8.82351]
[1778462522277,29.04,81609.06,27.5,-0.43197,0.0006,8.82849]
[1778462523751,29.04,81608.93,27.5,-0.43205,0.0006,8.82878]
[1778462524291,29.04,81608.89,27.5,-0.43208,0.0006,8.82887]
[1778462525813,29.04,81609.03,27.5,-0.43199,0.0006,8.82855]
[1778462526305,29.04,81608.72,27.5,-0.43218,0.0006,8.82924]
[1778462531340,29.04,81608.84,27.5,-0.43211,0.0006,8.82898]
[1778462532173,29.04,81608.84,27.5,-0.43211,0.0006,8.82898]
[1778462532562,29.04,81608.84,27.5,-0.43211,0.0006,8.82898]
[1778462532568,29.04,81608.84,27.5,-0.43211,0.0006,8.82898]
[1778462532653,29.04,81611.56,27.5,-0.43047,0.0006,8.8229]
[1778462534361,29.04,81613.64,27.5,-0.42921,0.0006,8.81814]
[1778462539397,29.04,81615.0,27.5,-0.42839,0.0006,8.81498]
[1778462541411,29.04,81618.1,27.5,-0.42653,0.0006,8.80766]
[1778462542562,29.04,81618.1,27.5,-0.42653,0.0006,8.80766]
[1778462542650,29.04,81618.1,27.5,-0.42653,0.0006,8.80766]
[1778462542652,29.04,81618.1,27.5,-0.42653,0.0006,8.80766]
[1778462542751,29.04,81618.69,27.5,-0.42617,0.0006,8.80624]
[1778462544941,29.03,81620.48,27.5,-0.42509,0.0006,8.80189]
[1778462545439,29.03,81631.23,27.5,-0.41864,0.0006,8.77448]
[1778462547615,29.03,81632.34,27.5,-0.41797,0.0006,8.7715]
[1778462551018,29.03,81632.77,27.5,-0.41771,0.0006,8.77032]
[1778462551662,29.03,81634.83,27.5,-0.41637,0.0006,8.75323]
[1778462552873,29.03,81634.39,27.5,-0.41663,0.0006,8.75443]
[1778462557173,29.03,81633.61,27.5,-0.4171,0.0006,8.75654]
[1778462558054,29.03,81634.51,27.5,-0.41656,0.0006,8.75409]
[1778462558766,29.03,81637.72,27.5,-0.41464,0.0006,8.74523]
[1778462563565,29.03,81640.59,27.5,-0.41293,0.0006,8.73718]
[1778462567762,29.03,81639.93,27.5,-0.41333,0.0006,8.73908]
[1778462568600,29.03,81634.97,27.5,-0.4163,0.0006,8.7529]
[1778462569192,29.03,81634.97,27.5,-0.4163,0.0006,8.7529]
[1778462569607,29.03,81639.19,27.5,-0.41377,0.0006,8.74119]
[1778462570763,29.03,81641.92,27.5,-0.41214,0.0006,8.73344]
[1778462575559,29.04,81643.05,27.5,-0.41148,0.0006,8.73023]
[1778462579904,29.04,81643.98,27.5,-0.41093,0.0006,8.7276]
[1778462579928,29.04,81643.98,27.5,-0.41093,0.0006,8.7276]
[1778462579954,29.04,81643.98,27.5,-0.41093,0.0006,8.7276]
[1778462579969,29.04,81643.98,27.5,-0.41093,0.0006,8.7276]
[1778462580675,29.04,81643.98,27.5,-0.41093,0.0006,8.7276]
[1778462580695,29.04,81655.46,27.5,-0.40409,0.00059,8.69291]
[1778462581094,29.04,81655.46,27.5,-0.40409,0.00059,8.69291]
[1778462581411,29.04,81655.46,27.5,-0.40409,0.00059,8.69291]
[1778462581692,29.04,81662.24,27.5,-0.40007,0.00059,8.67123]
[1778462582427,29.04,81662.24,27.5,-0.40007,0.00059,8.67123]
[1778462582906,29.04,81664.16,27.5,-0.39893,0.00059,8.66494]
[1778462583705,29.04,81664.71,27.5,-0.3986,0.00059,8.6631]
[1778462583929,29.04,81664.71,27.5,-0.3986,0.00059,8.6631]
[1778462584712,29.04,81667.95,27.5,-0.39668,0.00059,8.65226]
[1778462585516,29.04,81667.95,27.5,-0.39668,0.00059,8.65226]
[1778462585569,29.04,81667.95,27.5,-0.39668,0.00059,8.65226]
[1778462585579,29.04,81667.95,27.5,-0.39668,0.00059,8.65226]
[1778462585658,29.04,81667.95,27.5,-0.39668,0.00059,8.65226]
[1778462585720,29.04,81678.91,27.5,-0.39021,0.00059,8.61416]
[1778462586727,29.04,81682.74,27.5,-0.38795,0.00059,8.60029]
[1778462587794,29.04,81682.74,27.5,-0.38795,0.00059,8.60029]
[1778462587881,29.04,81684.3,27.5,-0.38704,0.00059,8.59455]
[1778462587911,29.04,81684.3,27.5,-0.38704,0.00059,8.59455]
[1778462588495,29.04,81684.3,27.5,-0.38704,0.00059,8.59455]
[1778462588743,29.03,81684.39,27.5,-0.38698,0.00059,8.59418]
[1778462588827,29.03,81684.39,27.5,-0.38698,0.00059,8.59418]
[1778462589023,29.03,81684.39,27.5,-0.38698,0.00059,8.59418]
[1778462589826,29.03,81684.98,27.5,-0.38662,0.00059,8.59197]
[1778462590759,29.03,81684.41,27.5,-0.38695,0.00059,8.59404]
[1778462591072,29.03,81684.41,27.5,-0.38695,0.00059,8.59404]
[1778462591764,29.03,81689.44,27.5,-0.384,0.00059,8.57524]
[1778462593001,29.03,81690.83,27.5,-0.38318,0.00059,8.56995]
[1778462594663,29.03,81691.53,27.5,-0.38277,0.00059,8.56728]
[1778462596673,29.03,81691.07,27.5,-0.38304,0.00059,8.56902]
[1778462596886,29.03,81691.43,27.5,-0.38282,0.00059,8.56762]
[1778462596892,29.03,81691.43,27.5,-0.38282,0.00059,8.56762]
[1778462596896,29.03,81691.43,27.5,-0.38282,0.00059,8.56762]
[1778462596901,29.03,81691.43,27.5,-0.38282,0.00059,8.56762]
[1778462596944,29.03,81691.43,27.5,-0.38282,0.00059,8.56762]
[1778462597000,29.03,81691.43,27.5,-0.38282,0.00059,8.56762]
[1778462597028,29.03,81691.43,27.5,-0.38282,0.00059,8.56762]
[1778462597806,29.03,81683.09,27.5,-0.38772,0.00059,8.59881]
[1778462598483,29.03,81683.09,27.5,-0.38772,0.00059,8.59881]
[1778462598573,29.03,81683.09,27.5,-0.38772,0.00059,8.59881]
[1778462598813,29.03,81682.87,27.5,-0.38785,0.00059,8.59962]
[1778462603154,29.03,81682.35,27.5,-0.38814,0.00059,8.60146]
[1778462603170,29.03,81682.35,27.5,-0.38814,0.00059,8.60146]
[1778462603195,29.03,81682.35,27.5,-0.38814,0.00059,8.60146]
[1778462603211,29.03,81682.35,27.5,-0.38814,0.00059,8.60146]
[1778462603268,29.03,81682.35,27.5,-0.38814,0.00059,8.60146]
[1778462603736,29.03,81682.35,27.5,-0.38815,0.00059,8.60146]
[1778462604133,29.03,81682.35,27.5,-0.38815,0.00059,8.60146]
[1778462604245,29.03,81682.35,27.5,-0.38815,0.00059,8.60146]
[1778462604696,29.03,81682.35,27.5,-0.38815,0.00059,8.60146]
[1778462604752,29.03,81673.41,27.5,-0.39341,0.00059,8.63331]
[1778462605811,29.03,81667.92,27.5,-0.39666,0.00059,8.65212]
[1778462606319,29.03,81667.92,27.5,-0.39666,0.00059,8.65212]
[1778462606378,29.03,81670.69,27.5,-0.39502,0.00059,8.6427]
[1778462607879,29.03,81667.82,27.5,-0.39672,0.00059,8.65245]
[1778462610666,29.02,81668.31,27.5,-0.39643,0.00059,8.65079]
[1778462611042,29.02,81669.03,27.5,-0.396,0.00059,8.64834]
[1778462611240,29.02,81668.86,27.5,-0.39597,0.00059,8.63728]
[1778462612324,29.02,81668.86,27.5,-0.39597,0.00059,8.63728]
[1778462612410,29.02,81677.2,27.5,-0.39104,0.00059,8.60828]
[1778462613956,29.02,81676.99,27.5,-0.39116,0.00059,8.60901]
[1778462614013,29.02,81677.35,27.5,-0.39095,0.00059,8.60771]
[1778462617373,29.02,81676.59,27.5,-0.39138,0.00059,8.61034]
[1778462617474,29.02,81675.94,27.5,-0.39176,0.00059,8.6126]
[1778462617979,29.02,81675.94,27.5,-0.39176,0.00059,8.6126]
[1778462618026,29.02,81675.94,27.5,-0.39176,0.00059,8.6126]
[1778462618266,29.02,81675.94,27.5,-0.39176,0.00059,8.6126]
[1778462618366,29.02,81675.54,27.5,-0.39199,0.00059,8.614]
[1778462618969,29.01,81677.92,27.5,-0.39058,0.00059,8.60551]
[1778462622782,29.01,81677.87,27.5,-0.3906,0.00059,8.60559]
[1778462623609,29.01,81678.48,27.5,-0.39024,0.00059,8.60341]
[1778462623716,29.01,81678.48,27.5,-0.39024,0.00059,8.60341]
[1778462623813,29.01,81680.87,27.5,-0.38882,0.00059,8.59473]
[1778462624375,29.01,81680.87,27.5,-0.38882,0.00059,8.59473]
[1778462624690,29.01,81688.21,27.5,-0.38449,0.00059,8.56758]
[1778462625782,29.0,81692.32,27.5,-0.38208,0.00059,8.55193]
[1778462626389,29.0,81692.32,27.5,-0.38208,0.00059,8.55193]
[1778462626655,29.0,81692.32,27.5,-0.38208,0.00059,8.55193]
[1778462626692,29.0,81692.32,27.5,-0.38208,0.00059,8.55193]
[1778462626704,29.0,81692.32,27.5,-0.38208,0.00059,8.55193]
[1778462626803,29.0,81692.32,27.5,-0.38208,0.00059,8.55193]
[1778462626764,29.0,81691.45,27.5,-0.38259,0.00059,8.55526]
[1778462627793,29.0,81699.92,27.5,-0.37762,0.00058,8.52216]
[1778462627925,29.0,81699.92,27.5,-0.37762,0.00058,8.52216]
[1778462627947,29.0,81699.92,27.5,-0.37762,0.00058,8.52216]
[1778462628126,29.0,81699.92,27.5,-0.37762,0.00058,8.52216]
[1778462628719,29.0,81699.92,27.5,-0.37762,0.00058,8.52216]
[1778462628750,29.0,81698.43,27.5,-0.37849,0.00058,8.52806]
[1778462629070,29.0,81698.43,27.5,-0.37849,0.00058,8.52806]
[1778462629499,29.0,81698.72,27.5,-0.37832,0.00058,8.52692]
[1778462630351,29.0,81698.72,27.5,-0.37832,0.00058,8.52692]
[1778462630361,29.0,81698.72,27.5,-0.37832,0.00058,8.52692]
[1778462630530,29.0,81698.72,27.5,-0.37832,0.00058,8.52692]
[1778462630625,29.0,81698.72,27.5,-0.37832,0.00058,8.52692]
[1778462630634,29.0,81698.72,27.5,-0.37832,0.00058,8.52692]
[1778462630832,29.0,81698.72,27.5,-0.37832,0.00058,8.52692]
[1778462630841,29.0,81706.67,27.5,-0.37368,0.00058,8.49482]
[1778462630918,29.0,81706.67,27.5,-0.37368,0.00058,8.49482]
[1778462630969,29.0,81706.67,27.5,-0.37368,0.00058,8.49482]
[1778462630985,29.0,81706.67,27.5,-0.37368,0.00058,8.49482]
[1778462631256,29.0,81706.67,27.5,-0.37368,0.00058,8.49482]
[1778462631849,28.99,81726.29,27.5,-0.36227,0.00058,8.41058]
[1778462631858,28.99,81726.29,27.5,-0.36227,0.00058,8.41058]
[1778462631989,28.99,81726.29,27.5,-0.36227,0.00058,8.41058]
[1778462632176,28.99,81731.11,27.5,-0.3595,0.00057,8.38891]
[1778462632969,28.99,81731.11,27.5,-0.3595,0.00057,8.38891]
[1778462633452,28.99,81730.54,27.5,-0.35981,0.00058,8.3914]
[1778462635322,28.98,81731.0,27.5,-0.35949,0.00058,8.38883]
[1778462637646,28.97,81730.84,27.5,-0.35955,0.00058,8.38934]
[1778462637748,28.96,81730.76,27.5,-0.35954,0.00058,8.38926]
[1778462640056,28.96,81728.87,27.5,-0.36063,0.00058,8.39778]
[1778462640696,28.96,81728.87,27.5,-0.36063,0.00058,8.39778]
[1778462640853,28.96,81728.87,27.5,-0.36063,0.00058,8.39778]
[1778462640847,28.96,81725.93,27.5,-0.36232,0.00058,8.41091]
[1778462641459,28.96,81725.93,27.5,-0.36232,0.00058,8.41091]
[1778462641560,28.96,81721.01,27.5,-0.36516,0.00058,8.43263]
[1778462642134,28.96,81717.78,27.5,-0.36703,0.00058,8.44663]
[1778462645594,28.95,81717.05,27.5,-0.36744,0.00058,8.4497]
[1778462646076,28.95,81715.38,27.5,-0.3684,0.00058,8.45678]
[1778462646288,28.95,81715.38,27.5,-0.3684,0.00058,8.45678]
[1778462646326,28.95,81715.38,27.5,-0.3684,0.00058,8.45678]
[1778462647826,28.95,81706.41,27.5,-0.37361,0.00058,8.49434]
[1778462648285,28.95,81702.64,27.5,-0.37581,0.00058,8.50972]
[1778462648974,28.95,81702.64,27.5,-0.37581,0.00058,8.50972]
[1778462649094,28.95,81702.64,27.5,-0.37581,0.00058,8.50972]
[1778462649103,28.95,81702.64,27.5,-0.37581,0.00058,8.50972]
[1778462649168,28.95,81702.64,27.5,-0.37581,0.00058,8.50972]
[1778462649646,28.95,81698.13,27.5,-0.37844,0.00059,8.5277]
[1778462655225,28.94,81697.69,27.5,-0.37868,0.00059,8.52928]
[1778462656997,28.94,81697.24,27.5,-0.37894,0.00059,8.53103]
[1778462657131,28.94,81697.24,27.5,-0.37894,0.00059,8.53103]
[1778462657239,28.94,81705.2,27.5,-0.37428,0.00058,8.49899]
[1778462658246,28.94,81709.65,27.5,-0.37167,0.00058,8.48055]
[1778462658934,28.94,81709.65,27.5,-0.37167,0.00058,8.48055]
[1778462659074,28.94,81709.65,27.5,-0.37167,0.00058,8.48055]
[1778462659678,28.94,81709.65,27.5,-0.37167,0.00058,8.48055]
[1778462659780,28.94,81712.76,27.5,-0.36986,0.00058,8.46745]
[1778462660017,28.94,81712.76,27.5,-0.36986,0.00058,8.46745]
[1778462660180,28.94,81712.76,27.5,-0.36986,0.00058,8.46745]
[1778462660565,28.94,81712.76,27.5,-0.36986,0.00058,8.46745]
[1778462660814,28.94,81712.76,27.5,-0.36986,0.00058,8.46745]
[1778462660856,28.94,81712.76,27.5,-0.36986,0.00058,8.46745]
[1778462661256,28.94,81710.81,27.5,-0.371,0.00058,8.47567]
[1778462661627,28.94,81713.43,27.5,-0.36947,0.00058,8.46461]
[1778462662291,28.94,81713.43,27.5,-0.36947,0.00058,8.46461]
[1778462663001,28.94,81715.11,27.5,-0.36849,0.00058,8.45744]
[1778462663039,28.94,81715.11,27.5,-0.36849,0.00058,8.45744]
[1778462663281,28.93,81719.76,27.5,-0.36579,0.00058,8.43736]
[1778462668316,28.93,81719.61,27.5,-0.36586,0.00058,8.43785]
[1778462669256,28.93,81719.61,27.5,-0.36586,0.00058,8.43785]
[1778462669323,28.93,81716.12,27.5,-0.36788,0.00058,8.45291]
[1778462670664,28.93,81713.07,27.5,-0.36965,0.00058,8.46589]
[1778462673353,28.93,81714.46,27.5,-0.36868,0.00058,8.44809]
[1778462675057,28.93,81714.41,27.5,-0.36871,0.00058,8.4483]
[1778462675771,28.93,81714.41,27.5,-0.36871,0.00058,8.4483]
[1778462678678,28.93,81713.43,27.5,-0.36927,0.00058,8.45245]
[1778462678785,28.93,81713.43,27.5,-0.36927,0.00058,8.45245]
[1778462678882,28.93,81710.0,27.5,-0.37127,0.00058,8.4669]
[1778462679338,28.93,81710.0,27.5,-0.37127,0.00058,8.4669]
[1778462679403,28.93,81710.0,27.5,-0.37127,0.00058,8.4669]
[1778462679434,28.93,81710.0,27.5,-0.37127,0.00058,8.4669]
[1778462679875,28.93,81710.0,27.5,-0.37127,0.00058,8.4669]
[1778462679785,28.92,81707.51,27.5,-0.37272,0.00058,8.47725]
[1778462680402,28.92,81705.77,27.5,-0.37374,0.00058,8.48443]
[1778462681012,28.92,81705.77,27.5,-0.37374,0.00058,8.48443]
[1778462681423,28.92,81705.77,27.5,-0.37374,0.00058,8.48443]
[1778462681517,28.92,81703.19,27.5,-0.37525,0.00059,8.49498]
[1778462681927,28.92,81703.19,27.5,-0.37525,0.00059,8.49498]
[1778462683582,28.92,81701.77,27.5,-0.37608,0.00059,8.50073]
[1778462683682,28.92,81702.49,27.5,-0.37565,0.00059,8.4978]
[1778462684430,28.92,81705.28,27.5,-0.37402,0.00058,8.48641]
[1778462686600,28.92,81703.95,27.5,-0.3748,0.00059,8.49185]
[1778462689728,28.92,81703.63,27.5,-0.37498,0.00059,8.49312]
[1778462689828,28.92,81701.31,27.5,-0.37633,0.00059,8.50249]
[1778462695513,28.92,81702.23,27.5,-0.37578,0.00059,8.49868]
[1778462701020,28.92,81703.34,27.5,-0.37512,0.00059,8.49411]
[1778462701087,28.92,81703.34,27.5,-0.37512,0.00059,8.49411]
[1778462701842,28.92,81703.34,27.5,-0.37512,0.00059,8.49411]
[1778462701870,28.91,81709.42,27.5,-0.37156,0.00058,8.46897]
[1778462703206,28.91,81710.99,27.5,-0.37064,0.00058,8.46239]
[1778462703310,28.91,81710.99,27.5,-0.37064,0.00058,8.46239]
[1778462703364,28.91,81710.99,27.5,-0.37064,0.00058,8.46239]
[1778462703448,28.91,81710.99,27.5,-0.37064,0.00058,8.46239]
[1778462703866,28.91,81710.99,27.5,-0.37064,0.00058,8.46239]
[1778462703867,28.91,81710.99,27.5,-0.37064,0.00058,8.46239]
[1778462703743,28.91,81715.41,27.5,-0.36805,0.00058,8.44348]
[1778462704221,28.91,81715.41,27.5,-0.36805,0.00058,8.44348]
[1778462704400,28.91,81715.41,27.5,-0.36805,0.00058,8.44348]
[1778462704736,28.91,81719.18,27.5,-0.36586,0.00058,8.42714]
[1778462705651,28.91,81719.18,27.5,-0.36586,0.00058,8.42714]
[1778462705697,28.91,81712.91,27.5,-0.3695,0.00058,8.45411]
[1778462706029,28.91,81712.91,27.5,-0.3695,0.00058,8.45411]
[1778462706494,28.91,81712.91,27.5,-0.3695,0.00058,8.45411]
[1778462706865,28.91,81710.41,27.5,-0.37095,0.00058,8.46462]
[1778462707038,28.91,81710.41,27.5,-0.37095,0.00058,8.46462]
[1778462707427,28.91,81710.41,27.5,-0.37095,0.00058,8.46462]
[1778462707504,28.91,81710.41,27.5,-0.37095,0.00058,8.46462]
[1778462707600,28.91,81708.78,27.5,-0.37191,0.00058,8.47144]
[1778462707955,28.91,81708.78,27.5,-0.37191,0.00058,8.47144]
[1778462707980,28.91,81708.78,27.5,-0.37191,0.00058,8.47144]
[1778462708845,28.91,81708.78,27.5,-0.37191,0.00058,8.47144]
[1778462708885,28.91,81708.78,27.5,-0.37191,0.00058,8.47144]
[1778462708910,28.91,81705.98,27.5,-0.37354,0.00058,8.48303]
[1778462711953,28.91,81705.93,27.5,-0.37357,0.00058,8.48322]
[1778462714648,28.91,81709.6,27.5,-0.37142,0.00058,8.46797]
[1778462716662,28.91,81706.47,27.5,-0.37325,0.00058,8.48099]
[1778462718022,28.91,81705.94,27.5,-0.37356,0.00058,8.48318]
[1778462718025,28.91,81705.94,27.5,-0.37356,0.00058,8.48318]
[1778462718028,28.91,81705.94,27.5,-0.37356,0.00058,8.48318]
[1778462718122,28.91,81705.94,27.5,-0.37356,0.00058,8.48318]
[1778462718167,28.91,81705.94,27.5,-0.37356,0.00058,8.48318]
[1778462718676,28.91,81690.58,27.5,-0.38258,0.00059,8.54431]
[1778462719496,28.91,81690.58,27.5,-0.38258,0.00059,8.54431]
[1778462719683,28.91,81685.18,27.5,-0.38577,0.00059,8.56479]
[1778462720052,28.91,81685.18,27.5,-0.38577,0.00059,8.56479]
[1778462721083,28.9,81684.87,27.5,-0.38594,0.00059,8.56589]
[1778462722009,28.9,81684.31,27.5,-0.38628,0.00059,8.56797]
[1778462723354,28.9,81684.31,27.5,-0.38627,0.00059,8.56793]
[1778462725018,28.9,81683.78,27.5,-0.38657,0.00059,8.56982]
[1778462725367,28.9,81683.78,27.5,-0.38657,0.00059,8.56982]
[1778462726089,28.9,81683.97,27.5,-0.38645,0.00059,8.56909]
[1778462726934,28.9,81683.97,27.5,-0.38645,0.00059,8.56909]
[1778462726732,28.9,81687.73,27.5,-0.38423,0.00059,8.55497]
[1778462728574,28.9,81687.85,27.5,-0.38416,0.00059,8.55452]
[1778462728674,28.9,81687.85,27.5,-0.38416,0.00059,8.55452]
[1778462728874,28.9,81687.85,27.5,-0.38416,0.00059,8.55452]
[1778462729759,28.9,81692.44,27.5,-0.38145,0.00059,8.53692]
[1778462731323,28.9,81692.33,27.5,-0.38152,0.00059,8.53734]
[1778462732576,28.9,81692.84,27.5,-0.38107,0.00059,8.52358]
[1778462732628,28.9,81692.84,27.5,-0.38107,0.00059,8.52358]
[1778462733763,28.9,81692.27,27.5,-0.38141,0.00059,8.52579]
[1778462733989,28.9,81692.27,27.5,-0.38141,0.00059,8.5258]
[1778462735614,28.9,81691.99,27.5,-0.38157,0.00059,8.52688]
[1778462736074,28.9,81693.23,27.5,-0.38084,0.00059,8.52206]
[1778462736799,28.9,81693.23,27.5,-0.38084,0.00059,8.52206]
[1778462737149,28.9,81694.11,27.5,-0.38032,0.00059,8.51862]
[1778462737683,28.9,81694.11,27.5,-0.38032,0.00059,8.51862]
[1778462739945,28.9,81694.07,27.5,-0.38034,0.00059,8.51877]
[1778462739829,28.9,81696.4,27.5,-0.37897,0.00059,8.5096]
[1778462740674,28.9,81696.4,27.5,-0.37897,0.00059,8.5096]
[1778462741194,28.9,81695.39,27.5,-0.37957,0.00059,8.51359]
[1778462741843,28.9,81688.45,27.5,-0.38366,0.00059,8.54044]
[1778462742337,28.9,81688.45,27.5,-0.38366,0.00059,8.54044]
[1778462742420,28.9,81688.45,27.5,-0.38366,0.00059,8.54044]
[1778462742850,28.9,81692.63,27.5,-0.38119,0.00059,8.52436]
[1778462743326,28.9,81692.63,27.5,-0.38119,0.00059,8.52436]
[1778462743473,28.9,81692.63,27.5,-0.38119,0.00059,8.52436]
[1778462744864,28.9,81695.19,27.5,-0.37968,0.00059,8.51434]
[1778462749906,28.89,81701.44,27.5,-0.376,0.00059,8.48941]
[1778462750285,28.89,81701.44,27.5,-0.376,0.00059,8.48941]
[1778462750913,28.9,81703.69,27.5,-0.37468,0.00059,8.48027]
[1778462755949,28.9,81702.5,27.5,-0.3754,0.00059,8.48522]
[1778462756039,28.9,81702.5,27.5,-0.3754,0.00059,8.48522]
[1778462756137,28.9,81702.5,27.5,-0.3754,0.00059,8.48522]
[1778462756465,28.9,81702.5,27.5,-0.3754,0.00059,8.48522]
[1778462756956,28.9,81690.46,27.5,-0.38248,0.00059,8.53284]
[1778462757193,28.9,81690.46,27.5,-0.38248,0.00059,8.53284]
[1778462758472,28.9,81691.32,27.5,-0.38198,0.00059,8.52953]
[1778462758523,28.9,81691.32,27.5,-0.38198,0.00059,8.52953]
[1778462759977,28.9,81686.99,27.5,-0.38454,0.00059,8.54608]
[1778462760144,28.9,81686.99,27.5,-0.38454,0.00059,8.54608]
[1778462760996,28.9,81686.99,27.5,-0.38454,0.00059,8.54608]
[1778462761436,28.9,81686.99,27.5,-0.38454,0.00059,8.54608]
[1778462761446,28.9,81686.99,27.5,-0.38454,0.00059,8.54608]
[1778462761642,28.9,81687.06,27.5,-0.38449,0.00059,8.54579]
[1778462762047,28.9,81687.06,27.5,-0.38449,0.00059,8.54579]
[1778462763860,28.9,81684.21,27.5,-0.38617,0.00059,8.55642]
[1778462764899,28.9,81684.21,27.5,-0.38617,0.00059,8.55642]
[1778462765334,28.9,81685.44,27.5,-0.38544,0.00059,8.55182]
[1778462765434,28.9,81684.82,27.5,-0.3858,0.00059,8.55412]
[1778462766963,28.9,81684.82,27.5,-0.3858,0.00059,8.55412]
[1778462766969,28.9,81684.82,27.5,-0.3858,0.00059,8.55412]
[1778462766980,28.9,81684.82,27.5,-0.3858,0.00059,8.55412]
[1778462770944,28.9,81684.22,27.5,-0.38616,0.00059,8.55635]
[1778462771111,28.9,81684.02,27.5,-0.38628,0.00059,8.55709]
[1778462771171,28.89,81684.29,27.5,-0.38612,0.00059,8.55608]
[1778462772939,28.89,81692.56,27.5,-0.38122,0.00059,8.52458]
[1778462773026,28.89,81692.56,27.5,-0.38122,0.00059,8.52458]
[1778462773050,28.89,81692.56,27.5,-0.38122,0.00059,8.52458]
[1778462773158,28.89,81692.56,27.5,-0.38122,0.00059,8.52458]
[1778462773242,28.89,81692.56,27.5,-0.38122,0.00059,8.52458]
[1778462773273,28.89,81692.56,27.5,-0.38122,0.00059,8.52458]
[1778462773312,28.89,81692.56,27.5,-0.38122,0.00059,8.52458]
[1778462773810,28.89,81697.16,27.5,-0.37851,0.00059,8.50647]
[1778462774805,28.89,81709.61,27.5,-0.3712,0.00058,8.45562]
[1778462779259,28.89,81711.06,27.5,-0.37034,0.00058,8.44946]
[1778462779498,28.89,81711.06,27.5,-0.37034,0.00058,8.44946]
[1778462779598,28.89,81710.78,27.5,-0.37051,0.00058,8.45063]
[1778462780064,28.89,81710.78,27.5,-0.37051,0.00058,8.45063]
[1778462780711,28.89,81710.78,27.5,-0.37051,0.00058,8.45063]
[1778462780733,28.89,81704.95,27.5,-0.37392,0.00059,8.47492]
[1778462781121,28.89,81704.95,27.5,-0.37392,0.00059,8.47492]
[1778462781344,28.89,81704.95,27.5,-0.37392,0.00059,8.47492]
[1778462781442,28.89,81700.85,27.5,-0.37633,0.00059,8.49162]
[1778462782231,28.89,81700.85,27.5,-0.37633,0.00059,8.49162]
[1778462782909,28.89,81700.85,27.5,-0.37633,0.00059,8.49162]
[1778462782980,28.89,81700.85,27.5,-0.37633,0.00059,8.49162]
[1778462783022,28.89,81700.21,27.5,-0.3767,0.00059,8.49417]
[1778462783821,28.89,81700.21,27.5,-0.3767,0.00059,8.49417]
[1778462783827,28.89,81704.96,27.5,-0.3739,0.00059,8.47481]
[1778462784145,28.89,81707.32,27.5,-0.37252,0.00059,8.46505]
[1778462787958,28.89,81707.7,27.5,-0.37229,0.00059,8.46342]
[1778462791218,28.88,81707.72,27.5,-0.37226,0.00059,8.46319]
[1778462793600,28.88,81707.63,27.5,-0.37215,0.00059,8.45164]
[1778462793701,28.88,81708.0,27.5,-0.37193,0.00059,8.45007]
[1778462796915,28.88,81707.39,27.5,-0.37229,0.00059,8.45264]
[1778462797285,28.88,81707.52,27.5,-0.37222,0.00059,8.45211]
[1778462797322,28.88,81704.91,27.5,-0.37375,0.00059,8.46293]
[1778462798802,28.88,81704.91,27.5,-0.37375,0.00059,8.46293]
[1778462798855,28.88,81704.22,27.5,-0.37415,0.00059,8.46577]
[1778462799998,28.88,81704.22,27.5,-0.37415,0.00059,8.46577]
[1778462799841,28.88,81699.1,27.5,-0.37717,0.00059,8.48657]
[1778462800159,28.88,81699.1,27.5,-0.37717,0.00059,8.48657]
[1778462800965,28.88,81698.04,27.5,-0.37779,0.00059,8.4908]
[1778462801895,28.88,81698.04,27.5,-0.37779,0.00059,8.4908]
[1778462802008,28.88,81695.83,27.5,-0.37909,0.00059,8.49956]
[1778462802078,28.88,81695.83,27.5,-0.37909,0.00059,8.49956]
[1778462802104,28.88,81695.83,27.5,-0.37909,0.00059,8.49956]
[1778462802383,28.88,81695.83,27.5,-0.37909,0.00059,8.49956]
[1778462802655,28.88,81695.83,27.5,-0.37909,0.00059,8.49956]
[1778462802675,28.88,81695.83,27.5,-0.37909,0.00059,8.49956]
[1778462802696,28.88,81695.83,27.5,-0.37909,0.00059,8.49956]
[1778462802778,28.88,81695.83,27.5,-0.37909,0.00059,8.49956]
[1778462802927,28.88,81695.27,27.5,-0.37942,0.00059,8.5018]
[1778462803612,28.88,81681.03,27.5,-0.38785,0.00059,8.55603]
[1778462804821,28.88,81678.84,27.5,-0.38915,0.00059,8.56402]
[1778462810329,28.88,81677.72,27.5,-0.38981,0.00059,8.56804]
[1778462814847,28.88,81676.35,27.5,-0.39062,0.0006,8.57295]
[1778462816029,28.87,81676.6,27.5,-0.39047,0.0006,8.57203]
[1778462816371,28.87,81676.63,27.5,-0.39045,0.0006,8.57191]
[1778462819053,28.87,81677.22,27.5,-0.39009,0.0006,8.56973]
[1778462820734,28.87,81677.22,27.5,-0.39009,0.0006,8.56971]
[1778462823159,28.87,81677.97,27.5,-0.38963,0.00059,8.56692]
[1778462823486,28.87,81677.97,27.5,-0.38963,0.00059,8.56692]
[1778462823761,28.87,81677.97,27.5,-0.38963,0.00059,8.56692]
[1778462823859,28.87,81677.97,27.5,-0.38963,0.00059,8.56692]
[1778462823960,28.87,81676.69,27.5,-0.39039,0.0006,8.5715]
[1778462824243,28.87,81676.69,27.5,-0.39039,0.0006,8.5715]
[1778462824360,28.87,81676.69,27.5,-0.39039,0.0006,8.5715]
[1778462824856,28.87,81676.69,27.5,-0.39039,0.0006,8.5715]
[1778462824957,28.87,81668.48,27.5,-0.39528,0.0006,8.60037]
[1778462825484,28.87,81668.48,27.5,-0.39528,0.0006,8.60037]
[1778462825798,28.87,81668.48,27.5,-0.39528,0.0006,8.60037]
[1778462825898,28.86,81670.21,27.5,-0.39424,0.0006,8.59437]
[1778462827042,28.86,81666.43,27.5,-0.3965,0.0006,8.60732]
[1778462827231,28.86,81666.43,27.5,-0.3965,0.0006,8.60732]
[1778462827410,28.86,81666.43,27.5,-0.3965,0.0006,8.60732]
[1778462827413,28.86,81666.43,27.5,-0.3965,0.0006,8.60732]
[1778462831020,28.86,81666.28,27.5,-0.39658,0.0006,8.60777]
[1778462831900,28.86,81668.52,27.5,-0.39522,0.0006,8.60002]
[1778462833275,28.85,81666.72,27.5,-0.39629,0.0006,8.60616]
[1778462833950,28.85,81659.71,27.5,-0.40049,0.0006,8.62956]
[1778462834452,28.85,81659.71,27.5,-0.40049,0.0006,8.62956]
[1778462834549,28.85,81658.54,27.5,-0.40119,0.0006,8.63337]
[1778462835184,28.85,81658.54,27.5,-0.40119,0.0006,8.63337]
[1778462835445,28.85,81658.54,27.5,-0.40119,0.0006,8.63337]
[1778462835475,28.85,81658.54,27.5,-0.40119,0.0006,8.63337]
[1778462835644,28.85,81657.68,27.5,-0.40171,0.0006,8.63613]
[1778462836610,28.85,81657.68,27.5,-0.40171,0.0006,8.63613]
[1778462836659,28.85,81657.68,27.5,-0.40171,0.0006,8.63613]
[1778462836717,28.85,81657.68,27.5,-0.40171,0.0006,8.63613]
[1778462836747,28.85,81650.01,27.5,-0.40632,0.0006,8.66033]
[1778462837915,28.85,81638.02,27.5,-0.41355,0.0006,8.69582]
[1778462838163,28.85,81638.02,27.5,-0.41355,0.0006,8.69582]
[1778462838979,28.85,81638.02,27.5,-0.41355,0.0006,8.69582]
[1778462839029,28.85,81638.02,27.5,-0.41355,0.0006,8.69582]
[1778462838984,28.85,81636.2,27.5,-0.41464,0.00061,8.70094]
[1778462839646,28.85,81636.2,27.5,-0.41464,0.00061,8.70094]
[1778462839699,28.85,81636.2,27.5,-0.41464,0.00061,8.70094]
[1778462839789,28.85,81633.8,27.5,-0.4161,0.00061,8.70762]
[1778462840544,28.85,81638.15,27.5,-0.41346,0.0006,8.69542]
[1778462842256,28.85,81640.04,27.5,-0.41232,0.0006,8.69]
[1778462842558,28.85,81636.89,27.5,-0.41422,0.00061,8.69898]
[1778462844512,28.85,81636.88,27.5,-0.41423,0.00061,8.699]
[1778462845054,28.84,81634.57,27.5,-0.41562,0.00061,8.70543]
[1778462847593,28.84,81639.37,27.5,-0.41271,0.0006,8.69186]
[1778462848600,28.84,81641.7,27.5,-0.4113,0.0006,8.68511]
[1778462852784,28.84,81640.78,27.5,-0.41174,0.00061,8.67618]
[1778462854226,28.84,81641.31,27.5,-0.41142,0.00061,8.67462]
[1778462854931,28.84,81641.31,27.5,-0.41142,0.00061,8.67462]
[1778462855037,28.84,81641.31,27.5,-0.41142,0.00061,8.67462]
[1778462857182,28.84,81640.39,27.5,-0.41198,0.00061,8.67728]
[1778462857968,28.84,81640.39,27.5,-0.41198,0.00061,8.67728]
[1778462859339,28.84,81640.38,27.5,-0.41197,0.00061,8.67727]
[1778462864712,28.83,81640.83,27.5,-0.41169,0.00061,8.67593]
[1778462869865,28.83,81641.76,27.5,-0.41113,0.00061,8.6732]
[1778462870054,28.83,81637.8,27.5,-0.41352,0.00061,8.68461]
[1778462870754,28.83,81631.02,27.5,-0.41764,0.00061,8.70344]
[1778462871549,28.83,81631.02,27.5,-0.41764,0.00061,8.70344]
[1778462871702,28.83,81631.02,27.5,-0.41764,0.00061,8.70344]
[1778462871721,28.83,81631.02,27.5,-0.41764,0.00061,8.70344]
[1778462871864,28.83,81627.58,27.5,-0.41973,0.00061,8.71265]
[1778462873792,28.83,81627.51,27.5,-0.41977,0.00061,8.71283]
[1778462873889,28.83,81625.14,27.5,-0.42121,0.00061,8.71903]
[1778462874235,28.83,81625.14,27.5,-0.42121,0.00061,8.71903]
[1778462875002,28.83,81621.12,27.5,-0.42366,0.00061,8.72927]
[1778462875499,28.83,81621.12,27.5,-0.42366,0.00061,8.72927]
[1778462875544,28.83,81621.12,27.5,-0.42366,0.00061,8.72927]
[1778462875894,28.83,81621.12,27.5,-0.42366,0.00061,8.72927]
[1778462876056,28.83,81615.27,27.5,-0.42723,0.00061,8.74359]
[1778462876738,28.83,81615.27,27.5,-0.42723,0.00061,8.74359]
[1778462876796,28.83,81611.63,27.5,-0.42945,0.00061,8.75215]
[1778462877803,28.83,81614.93,27.5,-0.42743,0.00061,8.7444]
[1778462883028,28.83,81616.16,27.5,-0.42667,0.00061,8.74141]
[1778462884774,28.82,81613.55,27.5,-0.42826,0.00061,8.7476]
[1778462884852,28.82,81613.92,27.5,-0.42803,0.00061,8.74672]
[1778462886440,28.82,81613.7,27.5,-0.42816,0.00061,8.74722]
[1778462886866,28.82,81616.32,27.5,-0.42656,0.00061,8.74095]
[1778462888880,28.82,81613.17,27.5,-0.42848,0.00061,8.74844]
[1778462889490,28.82,81613.17,27.5,-0.42848,0.00061,8.74844]
[1778462889927,28.82,81613.17,27.5,-0.42848,0.00061,8.74844]
[1778462890109,28.82,81610.59,27.5,-0.43005,0.00061,8.75441]
[1778462890894,28.82,81602.64,27.5,-0.43492,0.00061,8.77201]
[1778462891553,28.82,81602.64,27.5,-0.43492,0.00061,8.77201]
[1778462894278,28.82,81601.57,27.5,-0.43557,0.00061,8.77426]
[1778462894923,28.81,81605.56,27.5,-0.43313,0.00061,8.76568]
[1778462897087,28.81,81606.9,27.5,-0.4323,0.00061,8.76272]
[1778462897692,28.81,81606.13,27.5,-0.43278,0.00061,8.76442]
[1778462898044,28.81,81599.59,27.5,-0.43678,0.00061,8.77839]
[1778462898939,28.81,81599.59,27.5,-0.43678,0.00061,8.77839]
[1778462898955,28.81,81602.02,27.5,-0.43529,0.00061,8.7733]
[1778462899574,28.81,81602.02,27.5,-0.43529,0.00061,8.7733]
[1778462899591,28.81,81602.02,27.5,-0.43529,0.00061,8.7733]
[1778462899702,28.81,81602.02,27.5,-0.43529,0.00061,8.7733]
[1778462900070,28.81,81607.78,27.5,-0.43176,0.00061,8.76073]
[1778462900969,28.81,81612.58,27.5,-0.42882,0.00061,8.74974]
[1778462902983,28.81,81615.5,27.5,-0.42703,0.00061,8.7428]
[1778462907195,28.8,81615.19,27.5,-0.42721,0.00061,8.7435]
[1778462907837,28.8,81615.19,27.5,-0.42721,0.00061,8.7435]
[1778462908018,28.8,81622.41,27.5,-0.4228,0.00061,8.72569]
[1778462908279,28.8,81622.41,27.5,-0.4228,0.00061,8.72569]
[1778462909025,28.8,81623.48,27.5,-0.42214,0.00061,8.72294]
[1778462909905,28.8,81623.48,27.5,-0.42214,0.00061,8.72294]
[1778462910032,28.8,81625.22,27.5,-0.42108,0.00061,8.71844]
[1778462910522,28.8,81625.22,27.5,-0.42108,0.00061,8.71844]
[1778462910544,28.8,81625.22,27.5,-0.42108,0.00061,8.71844]
[1778462910549,28.8,81625.22,27.5,-0.42108,0.00061,8.71844]
[1778462910552,28.8,81625.22,27.5,-0.42108,0.00061,8.71844]
[1778462910859,28.8,81625.22,27.5,-0.42108,0.00061,8.71844]
[1778462911039,28.8,81634.03,27.5,-0.41561,0.00061,8.68316]
[1778462912046,28.8,81639.08,27.5,-0.41254,0.00061,8.66885]
[1778462912280,28.8,81639.08,27.5,-0.41254,0.00061,8.66885]
[1778462912624,28.8,81639.08,27.5,-0.41254,0.00061,8.66885]
[1778462913053,28.8,81641.29,27.5,-0.4112,0.00061,8.66242]
[1778462913794,28.8,81641.29,27.5,-0.4112,0.00061,8.66242]
[1778462914650,28.79,81642.42,27.5,-0.41051,0.00061,8.65909]
[1778462915007,28.79,81642.42,27.5,-0.41051,0.00061,8.65909]
[1778462915011,28.79,81642.42,27.5,-0.41051,0.00061,8.65909]
[1778462915067,28.79,81642.59,27.5,-0.4104,0.00061,8.65858]
[1778462915249,28.79,81642.59,27.5,-0.4104,0.00061,8.65858]
[1778462916923,28.79,81642.63,27.5,-0.41038,0.00061,8.65846]
[1778462920084,28.79,81642.84,27.5,-0.41025,0.00061,8.65782]
[1778462920097,28.79,81642.84,27.5,-0.41025,0.00061,8.65782]
[1778462920112,28.79,81642.84,27.5,-0.41025,0.00061,8.65782]
[1778462920134,28.79,81642.84,27.5,-0.41025,0.00061,8.65782]
[1778462920137,28.79,81642.84,27.5,-0.41025,0.00061,8.65782]
[1778462920110,28.79,81645.55,27.5,-0.4086,0.00061,8.64972]
[1778462921113,28.79,81650.08,27.5,-0.40586,0.0006,8.63584]
[1778462922120,28.79,81652.59,27.5,-0.40433,0.0006,8.62797]
[1778462923258,28.79,81653.18,27.5,-0.40398,0.0006,8.62609]
[1778462924135,28.79,81652.34,27.5,-0.40448,0.0006,8.62873]
[1778462926149,28.79,81650.04,27.5,-0.40587,0.0006,8.6359]
[1778462928582,28.79,81650.18,27.5,-0.40578,0.0006,8.63545]
[1778462929170,28.78,81646.33,27.5,-0.4081,0.00061,8.64723]
[1778462931330,28.78,81644.64,27.5,-0.40913,0.00061,8.6523]
[1778462931650,28.78,81646.4,27.5,-0.40805,0.00061,8.64698]
[1778462934023,28.78,81647.62,27.5,-0.40731,0.00061,8.64326]
[1778462934442,28.78,81647.75,27.5,-0.40724,0.00061,8.64286]
[1778462935966,28.78,81648.36,27.5,-0.40687,0.00061,8.641]
[1778462936068,28.78,81648.36,27.5,-0.40687,0.00061,8.641]
[1778462937227,28.78,81643.91,27.5,-0.40957,0.00061,8.65447]
[1778462938866,28.78,81643.91,27.5,-0.40957,0.00061,8.65447]
[1778462939415,28.78,81643.68,27.5,-0.4097,0.00061,8.65514]
[1778462939436,28.78,81643.68,27.5,-0.4097,0.00061,8.65514]
[1778462939625,28.78,81643.21,27.5,-0.40999,0.00061,8.65654]
[1778462940608,28.78,81639.73,27.5,-0.4121,0.00061,8.66675]
[1778462941642,28.78,81639.73,27.5,-0.4121,0.00061,8.66675]
[1778462943269,28.78,81636.47,27.5,-0.41408,0.00061,8.67609]
[1778462945947,28.78,81636.47,27.5,-0.41408,0.00061,8.67609]
[1778462946986,28.78,81640.55,27.5,-0.4116,0.00061,8.66436]
[1778462951544,28.78,81641.53,27.5,-0.41101,0.00061,8.66152]
[1778462951563,28.78,81641.53,27.5,-0.41101,0.00061,8.66152]
[1778462952757,28.78,81641.48,27.5,-0.41104,0.00061,8.66166]
[1778462954017,28.78,81639.51,27.5,-0.41224,0.00061,8.66741]
[1778462954028,28.78,81632.49,27.5,-0.4165,0.00061,8.68722]
[1778462955493,28.78,81631.22,27.5,-0.41728,0.00061,8.69069]
[1778462956101,28.78,81631.22,27.5,-0.41728,0.00061,8.69069]
[1778462956748,28.78,81630.5,27.5,-0.41771,0.00061,8.69263]
[1778462957367,28.78,81626.83,27.5,-0.41995,0.00061,8.70244]
[1778462960233,28.78,81627.68,27.5,-0.41942,0.00061,8.70016]
[1778462961097,28.78,81627.26,27.5,-0.41968,0.00061,8.70126]
[1778462961952,28.78,81627.26,27.5,-0.41968,0.00061,8.70126]
[1778462962053,28.78,81627.64,27.5,-0.41944,0.00061,8.70025]
[1778462963300,28.78,81627.46,27.5,-0.41955,0.00061,8.70073]
[1778462963409,28.77,81627.71,27.5,-0.4194,0.00061,8.70005]
[1778462966078,28.78,81627.31,27.5,-0.41965,0.00061,8.70112]
[1778462968457,28.78,81628.91,27.5,-0.41867,0.00061,8.69688]
[1778462968657,28.78,81628.91,27.5,-0.41867,0.00061,8.69688]
[1778462968678,28.78,81628.91,27.5,-0.41867,0.00061,8.69688]
[1778462968682,28.78,81628.91,27.5,-0.41867,0.00061,8.69688]
[1778462968685,28.78,81628.91,27.5,-0.41867,0.00061,8.69688]
[1778462968692,28.78,81628.91,27.5,-0.41867,0.00061,8.69688]
[1778462968712,28.78,81628.91,27.5,-0.41867,0.00061,8.69688]
[1778462968958,28.78,81628.91,27.5,-0.41867,0.00061,8.69688]
[1778462969059,28.78,81628.7,27.5,-0.4188,0.00061,8.69743]
[1778462969793,28.78,81639.06,27.5,-0.41249,0.00061,8.66862]
[1778462971465,28.78,81641.24,27.5,-0.41106,0.00061,8.65066]
[1778462972716,28.78,81641.24,27.5,-0.41106,0.00061,8.65066]
[1778462974784,28.78,81641.52,27.5,-0.41089,0.00061,8.64983]
[1778462975313,28.78,81641.87,27.5,-0.41068,0.00061,8.6488]
[1778462975347,28.78,81641.87,27.5,-0.41068,0.00061,8.6488]
[1778462975493,28.78,81640.87,27.5,-0.41129,0.00061,8.65174]
[1778462976500,28.78,81638.5,27.5,-0.41273,0.00061,8.65862]
[1778462978514,28.78,81635.59,27.5,-0.4145,0.00061,8.66691]
[1778462981320,28.78,81635.52,27.5,-0.41454,0.00061,8.6671]
[1778462983338,28.78,81635.37,27.5,-0.41463,0.00061,8.66752]
[1778462983360,28.78,81635.37,27.5,-0.41463,0.00061,8.66752]
[1778462983377,28.78,81635.37,27.5,-0.41463,0.00061,8.66752]
[1778462983501,28.78,81635.37,27.5,-0.41463,0.00061,8.66752]
[1778462984087,28.78,81635.37,27.5,-0.41463,0.00061,8.66752]
[1778462984150,28.78,81635.37,27.5,-0.41463,0.00061,8.66752]
[1778462984130,28.77,81634.36,27.5,-0.41524,0.00061,8.67034]
[1778462984556,28.77,81629.02,27.5,-0.4185,0.00061,8.68498]
[1778462985564,28.78,81626.97,27.5,-0.41976,0.00061,8.69045]
[1778462986634,28.78,81626.97,27.5,-0.41976,0.00061,8.69045]
[1778462992613,28.78,81626.9,27.5,-0.41981,0.00061,8.69069]
[1778462993976,28.78,81626.9,27.5,-0.41981,0.00061,8.69069]
[1778462995112,28.78,81619.9,27.5,-0.4241,0.00061,8.7087]
[1778462997648,28.78,81617.15,27.5,-0.42578,0.00061,8.7155]
[1778462998861,28.78,81617.15,27.5,-0.42578,0.00061,8.7155]
[1778463000669,28.78,81614.87,27.5,-0.42718,0.00061,8.721]
[1778463001647,28.78,81614.87,27.5,-0.42718,0.00061,8.721]
[1778463001655,28.78,81614.87,27.5,-0.42718,0.00061,8.721]
[1778463001705,28.78,81614.87,27.5,-0.42718,0.00061,8.721]
[1778463001899,28.78,81614.87,27.5,-0.42718,0.00061,8.721]
[1778463001977,28.78,81614.87,27.5,-0.42718,0.00061,8.721]
[1778463002028,28.78,81614.87,27.5,-0.42718,0.00061,8.721]
[1778463002211,28.78,81612.58,27.5,-0.42858,0.00061,8.72643]
[1778463002296,28.78,81612.58,27.5,-0.42858,0.00061,8.72643]
[1778463002685,28.78,81600.82,27.5,-0.43581,0.00062,8.75261]
[1778463005035,28.78,81600.47,27.5,-0.43602,0.00062,8.75335]
[1778463005998,28.78,81601.76,27.5,-0.43523,0.00062,8.75063]
[1778463006015,28.78,81601.76,27.5,-0.43523,0.00062,8.75063]
[1778463006136,28.78,81601.76,27.5,-0.43523,0.00062,8.75063]
[1778463007051,28.78,81592.33,27.5,-0.44104,0.00062,8.76972]
[1778463008246,28.78,81591.31,27.5,-0.44166,0.00062,8.77167]
[1778463008264,28.78,81591.31,27.5,-0.44166,0.00062,8.77167]
[1778463008267,28.78,81591.31,27.5,-0.44166,0.00062,8.77167]
[1778463008272,28.78,81591.31,27.5,-0.44166,0.00062,8.77167]
[1778463008338,28.78,81591.31,27.5,-0.44166,0.00062,8.77167]
[1778463008866,28.78,81591.31,27.5,-0.44166,0.00062,8.77167]
[1778463008944,28.78,81591.31,27.5,-0.44166,0.00062,8.77167]
[1778463009045,28.78,81586.95,27.5,-0.44435,0.00062,8.77977]
[1778463009384,28.78,81586.95,27.5,-0.44435,0.00062,8.77977]
[1778463009513,28.78,81586.95,27.5,-0.44435,0.00062,8.77977]
[1778463010036,28.78,81592.94,27.5,-0.44066,0.00062,8.76853]
[1778463010857,28.78,81598.0,27.5,-0.43754,0.00062,8.75845]
[1778463011326,28.78,81598.0,27.5,-0.43754,0.00062,8.75845]
[1778463011427,28.78,81598.0,27.5,-0.43754,0.00062,8.75845]
[1778463011551,28.78,81598.0,27.5,-0.43754,0.00062,8.75845]
[1778463011880,28.78,81598.0,27.5,-0.43754,0.00062,8.75845]
[1778463012760,28.78,81593.0,27.5,-0.44062,0.00062,8.7684]
[1778463014111,28.78,81593.0,27.5,-0.44062,0.00062,8.7684]
[1778463015083,28.77,81595.41,27.5,-0.43912,0.00062,8.76364]
[1778463020817,28.77,81597.06,27.5,-0.4381,0.00062,8.7603]
[1778463021973,28.77,81597.06,27.5,-0.4381,0.00062,8.7603]
[1778463022104,28.77,81597.06,27.5,-0.4381,0.00062,8.7603]
[1778463022108,28.77,81597.06,27.5,-0.4381,0.00062,8.7603]
[1778463022174,28.77,81597.06,27.5,-0.4381,0.00062,8.7603]
[1778463022201,28.77,81596.64,27.5,-0.43835,0.00062,8.76114]
[1778463023111,28.77,81588.29,27.5,-0.4435,0.00062,8.77725]
[1778463023838,28.77,81585.56,27.5,-0.44519,0.00062,8.7822]
[1778463024848,28.77,81585.56,27.5,-0.44519,0.00062,8.7822]
[1778463025333,28.76,81586.03,27.5,-0.4449,0.00062,8.78134]
[1778463025852,28.76,81577.7,27.5,-0.45005,0.00062,8.79557]
[1778463026305,28.76,81577.7,27.5,-0.45005,0.00062,8.79557]
[1778463026310,28.76,81577.7,27.5,-0.45005,0.00062,8.79557]
[1778463026905,28.76,81577.7,27.5,-0.45005,0.00062,8.79557]
[1778463026940,28.76,81577.7,27.5,-0.45005,0.00062,8.79557]
[1778463026998,28.76,81577.7,27.5,-0.45005,0.00062,8.79557]
[1778463027099,28.76,81575.45,27.5,-0.45144,0.00062,8.79914]
[1778463027441,28.76,81575.45,27.5,-0.45144,0.00062,8.79914]
[1778463027628,28.76,81575.45,27.5,-0.45144,0.00062,8.79914]
[1778463027682,28.76,81575.45,27.5,-0.45144,0.00062,8.79914]
[1778463028376,28.76,81574.71,27.5,-0.45189,0.00062,8.80029]
[1778463028382,28.76,81574.71,27.5,-0.45189,0.00062,8.80029]
[1778463028873,28.76,81574.96,27.5,-0.45174,0.00062,8.7999]
[1778463031021,28.76,81574.48,27.5,-0.45203,0.00062,8.80065]
[1778463031122,28.76,81574.48,27.5,-0.45203,0.00062,8.80065]
[1778463031126,28.76,81574.48,27.5,-0.45203,0.00062,8.80065]
[1778463031231,28.76,81574.48,27.5,-0.45203,0.00062,8.80065]
[1778463031222,28.76,81570.55,27.5,-0.45441,0.00062,8.79514]
[1778463031799,28.76,81570.55,27.5,-0.45441,0.00062,8.79514]
[1778463031894,28.76,81561.9,27.5,-0.45979,0.00062,8.80706]
[1778463032754,28.76,81561.9,27.5,-0.45979,0.00062,8.80706]
[1778463032852,28.76,81561.9,27.5,-0.45979,0.00062,8.80706]
[1778463032872,28.76,81561.9,27.5,-0.45979,0.00062,8.80706]
[1778463032903,28.76,81561.9,27.5,-0.45979,0.00062,8.80706]
[1778463033109,28.76,81560.74,27.5,-0.46051,0.00062,8.80854]
[1778463034256,28.76,81556.79,27.5,-0.46297,0.00062,8.81335]
[1778463034915,28.76,81549.95,27.5,-0.46723,0.00062,8.82089]
[1778463036502,28.75,81549.86,27.5,-0.46729,0.00062,8.82098]
[1778463036511,28.75,81549.86,27.5,-0.46729,0.00062,8.82098]
[1778463036798,28.75,81549.86,27.5,-0.46729,0.00062,8.82098]
[1778463036867,28.75,81549.86,27.5,-0.46729,0.00062,8.82098]
[1778463036988,28.75,81549.86,27.5,-0.46729,0.00062,8.82098]
[1778463037273,28.75,81549.86,27.5,-0.46729,0.00062,8.82098]
[1778463037048,28.75,81546.57,27.5,-0.46934,0.00062,8.82424]
[1778463037718,28.75,81546.57,27.5,-0.46934,0.00062,8.82424]
[1778463037876,28.75,81546.57,27.5,-0.46934,0.00062,8.82424]
[1778463037936,28.75,81541.64,27.5,-0.47241,0.00062,8.82869]
[1778463038964,28.75,81541.64,27.5,-0.47241,0.00062,8.82869]
[1778463039121,28.75,81541.64,27.5,-0.47241,0.00062,8.82869]
[1778463039161,28.75,81541.64,27.5,-0.47241,0.00062,8.82869]
[1778463039180,28.75,81543.14,27.5,-0.47147,0.00062,8.82739]
[1778463039280,28.75,81543.14,27.5,-0.47147,0.00062,8.82739]
[1778463039355,28.75,81543.14,27.5,-0.47147,0.00062,8.82739]
[1778463039670,28.75,81543.14,27.5,-0.47147,0.00062,8.82739]
[1778463040254,28.75,81538.77,27.5,-0.4742,0.00062,8.83104]
[1778463040464,28.75,81538.77,27.5,-0.4742,0.00062,8.83104]
[1778463040899,28.75,81538.77,27.5,-0.4742,0.00062,8.83104]
[1778463041284,28.75,81535.41,27.5,-0.4763,0.00062,8.83357]
[1778463046143,28.75,81535.33,27.5,-0.47635,0.00062,8.83362]
[1778463046275,28.75,81536.59,27.5,-0.47556,0.00062,8.8327]
[1778463046999,28.75,81540.2,27.5,-0.4733,0.00062,8.82989]
[1778463049014,28.74,81537.46,27.5,-0.47501,0.00062,8.83205]
[1778463050021,28.74,81535.13,27.5,-0.47647,0.00062,8.83376]
[1778463052035,28.74,81537.96,27.5,-0.4747,0.00062,8.83166]
[1778463055056,28.74,81533.26,27.5,-0.47763,0.00062,8.83504]
[1778463058004,28.73,81533.67,27.5,-0.47737,0.00062,8.83476]
[1778463058232,28.73,81533.67,27.5,-0.47737,0.00062,8.83476]
[1778463058077,28.73,81534.63,27.5,-0.47677,0.00062,8.8341]
[1778463059084,28.73,81534.44,27.5,-0.47689,0.00063,8.83423]
[1778463060726,28.73,81535.19,27.5,-0.47642,0.00063,8.8337]
[1778463060771,28.73,81535.19,27.5,-0.47642,0.00063,8.8337]
[1778463060776,28.73,81535.19,27.5,-0.47642,0.00063,8.8337]
[1778463060778,28.73,81535.19,27.5,-0.47642,0.00063,8.8337]
[1778463060781,28.73,81535.19,27.5,-0.47642,0.00063,8.8337]
[1778463060792,28.73,81535.19,27.5,-0.47642,0.00063,8.8337]
[1778463060818,28.73,81535.19,27.5,-0.47642,0.00063,8.8337]
[1778463060837,28.73,81535.19,27.5,-0.47642,0.00063,8.8337]
[1778463060904,28.73,81535.19,27.5,-0.47642,0.00063,8.8337]
[1778463061235,28.72,81530.1,27.5,-0.4796,0.00063,8.83704]
[1778463061578,28.72,81530.1,27.5,-0.4796,0.00063,8.83704]
[1778463061607,28.72,81530.1,27.5,-0.4796,0.00063,8.83704]
[1778463061670,28.72,81530.1,27.5,-0.4796,0.00063,8.83704]
[1778463061724,28.72,81530.1,27.5,-0.4796,0.00063,8.83704]
[1778463061966,28.72,81530.1,27.5,-0.4796,0.00063,8.83704]
[1778463062188,28.72,81511.54,27.5,-0.49121,0.00063,8.84445]
[1778463062489,28.72,81511.54,27.5,-0.49121,0.00063,8.84445]
[1778463062490,28.72,81511.54,27.5,-0.49121,0.00063,8.84445]
[1778463062554,28.72,81511.54,27.5,-0.49121,0.00063,8.84445]
[1778463062706,28.72,81511.54,27.5,-0.49121,0.00063,8.84445]
[1778463062718,28.72,81511.54,27.5,-0.49121,0.00063,8.84445]
[1778463063014,28.72,81511.54,27.5,-0.49121,0.00063,8.84445]
[1778463063086,28.72,81511.54,27.5,-0.49121,0.00063,8.84445]
[1778463063271,28.72,81511.54,27.5,-0.49121,0.00063,8.84445]
[1778463063187,28.72,81501.99,27.5,-0.49719,0.00063,8.84534]
[1778463063350,28.72,81501.99,27.5,-0.49719,0.00063,8.84534]
[1778463063679,28.72,81501.99,27.5,-0.49719,0.00063,8.84534]
[1778463063954,28.72,81501.99,27.5,-0.49719,0.00063,8.84534]
[1778463063999,28.72,81501.99,27.5,-0.49719,0.00063,8.84534]
[1778463065134,28.72,81503.16,27.5,-0.49646,0.00063,8.84534]
[1778463065156,28.72,81503.16,27.5,-0.49646,0.00063,8.84534]
[1778463065165,28.72,81503.16,27.5,-0.49646,0.00063,8.84534]
[1778463065504,28.72,81502.52,27.5,-0.49686,0.00063,8.84535]
[1778463065586,28.72,81502.52,27.5,-0.49686,0.00063,8.84535]
[1778463065589,28.72,81502.52,27.5,-0.49686,0.00063,8.84535]
[1778463065858,28.72,81502.52,27.5,-0.49686,0.00063,8.84535]
[1778463066129,28.72,81502.52,27.5,-0.49686,0.00063,8.84535]
[1778463066137,28.72,81495.27,27.5,-0.50141,0.00063,8.84478]
[1778463067186,28.72,81495.27,27.5,-0.50141,0.00063,8.84478]
[1778463067228,28.72,81495.27,27.5,-0.50141,0.00063,8.84478]
[1778463067252,28.72,81490.46,27.5,-0.50442,0.00063,8.84377]
[1778463067472,28.72,81490.46,27.5,-0.50442,0.00063,8.84377]
[1778463067486,28.72,81490.46,27.5,-0.50442,0.00063,8.84377]
[1778463067597,28.72,81490.46,27.5,-0.50442,0.00063,8.84377]
[1778463067798,28.72,81490.46,27.5,-0.50442,0.00063,8.84377]
[1778463067879,28.72,81490.46,27.5,-0.50442,0.00063,8.84377]
[1778463068151,28.72,81499.35,27.5,-0.49885,0.00063,8.84524]
[1778463068552,28.72,81499.35,27.5,-0.49885,0.00063,8.84524]
[1778463069316,28.71,81500.16,27.5,-0.49834,0.00063,8.84529]
[1778463069717,28.71,81500.16,27.5,-0.49834,0.00063,8.84529]
[1778463070254,28.71,81500.16,27.5,-0.49834,0.00063,8.84529]
[1778463072462,28.71,81497.79,27.5,-0.49983,0.00063,8.8451]
[1778463072590,28.71,81497.79,27.5,-0.49983,0.00063,8.8451]
[1778463072650,28.71,81497.79,27.5,-0.49983,0.00063,8.8451]
[1778463072796,28.71,81497.79,27.5,-0.49983,0.00063,8.8451]
[1778463073186,28.71,81490.14,27.5,-0.50462,0.00063,8.84368]
[1778463074193,28.71,81488.36,27.5,-0.50574,0.00063,8.84317]
[1778463074494,28.71,81488.36,27.5,-0.50574,0.00063,8.84317]
[1778463074510,28.71,81488.36,27.5,-0.50574,0.00063,8.84317]
[1778463075009,28.71,81488.36,27.5,-0.50574,0.00063,8.84317]
[1778463075200,28.71,81486.23,27.5,-0.50707,0.00063,8.84246]
[1778463075758,28.71,81486.23,27.5,-0.50707,0.00063,8.84246]
[1778463076207,28.71,81485.79,27.5,-0.50735,0.00063,8.8423]
[1778463080403,28.7,81485.69,27.5,-0.50741,0.00063,8.84227]
[1778463080509,28.7,81485.69,27.5,-0.50741,0.00063,8.84227]
[1778463080659,28.7,81485.69,27.5,-0.50741,0.00063,8.84227]
[1778463080675,28.7,81485.69,27.5,-0.50741,0.00063,8.84227]
[1778463080695,28.7,81485.69,27.5,-0.50741,0.00063,8.84227]
[1778463080951,28.7,81485.69,27.5,-0.50741,0.00063,8.84227]
[1778463081242,28.7,81503.05,27.5,-0.49653,0.00063,8.84534]
[1778463081544,28.7,81503.05,27.5,-0.49653,0.00063,8.84534]
[1778463081811,28.7,81503.05,27.5,-0.49653,0.00063,8.84534]
[1778463081855,28.7,81503.05,27.5,-0.49653,0.00063,8.84534]
[1778463081900,28.7,81503.05,27.5,-0.49653,0.00063,8.84534]
[1778463081931,28.7,81503.05,27.5,-0.49653,0.00063,8.84534]
[1778463082301,28.7,81511.94,27.5,-0.49096,0.00063,8.84437]
[1778463083256,28.69,81514.54,27.5,-0.48933,0.00063,8.84376]
[1778463088237,28.69,81516.18,27.5,-0.4883,0.00063,8.84329]
[1778463089298,28.68,81518.82,27.5,-0.48664,0.00063,8.84243]
[1778463094336,28.68,81517.64,27.5,-0.48737,0.00063,8.83145]
[1778463095882,28.68,81517.64,27.5,-0.48737,0.00063,8.83145]
[1778463096043,28.68,81517.71,27.5,-0.48732,0.00063,8.83143]
[1778463096764,28.68,81517.71,27.5,-0.48732,0.00063,8.83143]
[1778463097245,28.67,81524.65,27.5,-0.48296,0.00063,8.82858]
[1778463097387,28.67,81524.65,27.5,-0.48296,0.00063,8.82858]
[1778463097481,28.67,81524.65,27.5,-0.48296,0.00063,8.82858]
[1778463097794,28.67,81524.65,27.5,-0.48296,0.00063,8.82858]
[1778463098131,28.67,81527.89,27.5,-0.48093,0.00063,8.82689]
[1778463099132,28.67,81531.21,27.5,-0.47885,0.00063,8.82493]
[1778463099952,28.67,81531.21,27.5,-0.47885,0.00063,8.82493]
[1778463100458,28.67,81531.05,27.5,-0.47895,0.00063,8.82502]
[1778463101185,28.67,81531.05,27.5,-0.47895,0.00063,8.82502]
[1778463101232,28.66,81533.76,27.5,-0.47724,0.00063,8.82325]
[1778463101558,28.66,81533.76,27.5,-0.47724,0.00063,8.82325]
[1778463102005,28.66,81533.76,27.5,-0.47724,0.00063,8.82325]
[1778463102041,28.66,81533.76,27.5,-0.47724,0.00063,8.82325]
[1778463102087,28.66,81533.76,27.5,-0.47724,0.00063,8.82325]
[1778463102133,28.66,81542.63,27.5,-0.47168,0.00063,8.81632]
[1778463102372,28.66,81542.63,27.5,-0.47168,0.00063,8.81632]
[1778463102876,28.66,81542.63,27.5,-0.47168,0.00063,8.81632]
[1778463102977,28.66,81545.83,27.5,-0.46968,0.00063,8.81339]
[1778463103509,28.66,81545.83,27.5,-0.46968,0.00063,8.81339]
[1778463104026,28.66,81546.2,27.5,-0.46944,0.00063,8.81304]
[1778463104469,28.66,81546.2,27.5,-0.46944,0.00063,8.81304]
[1778463106524,28.66,81547.39,27.5,-0.4687,0.00063,8.81188]
[1778463107319,28.66,81547.39,27.5,-0.4687,0.00063,8.81188]
[1778463107334,28.66,81550.6,27.5,-0.46669,0.00063,8.80862]
[1778463108974,28.66,81549.71,27.5,-0.46724,0.00063,8.80954]
[1778463110456,28.66,81547.53,27.5,-0.46861,0.00063,8.81174]
[1778463110645,28.66,81547.53,27.5,-0.46861,0.00063,8.81174]
[1778463111294,28.66,81548.87,27.5,-0.46777,0.00063,8.8104]
[1778463111385,28.66,81548.87,27.5,-0.46777,0.00063,8.8104]
[1778463112709,28.66,81548.76,27.5,-0.46784,0.00063,8.81051]
[1778463113188,28.66,81544.51,27.5,-0.4705,0.00063,8.81462]
[1778463118508,28.66,81544.23,27.5,-0.47067,0.00063,8.81487]
[1778463122286,28.66,81544.79,27.5,-0.47032,0.00063,8.81436]
[1778463125072,28.66,81545.9,27.5,-0.46963,0.00063,8.81332]
[1778463125196,28.66,81545.9,27.5,-0.46963,0.00063,8.81332]
[1778463125297,28.66,81545.25,27.5,-0.47003,0.00063,8.81393]
[1778463126373,28.66,81545.43,27.5,-0.46992,0.00063,8.81376]
[1778463126427,28.66,81545.43,27.5,-0.46992,0.00063,8.81376]
[1778463126516,28.66,81545.43,27.5,-0.46992,0.00063,8.81376]
[1778463127176,28.66,81542.93,27.5,-0.47149,0.00063,8.81604]
[1778463127573,28.66,81539.24,27.5,-0.4738,0.00063,8.81916]
[1778463129530,28.65,81539.24,27.5,-0.4738,0.00063,8.81916]
[1778463130255,28.65,81539.24,27.5,-0.4738,0.00063,8.81916]
[1778463130597,28.65,81545.22,27.5,-0.47005,0.00063,8.81395]
[1778463132277,28.65,81547.55,27.5,-0.46859,0.00063,8.81171]
[1778463133318,28.65,81547.55,27.5,-0.46859,0.00063,8.81171]
[1778463133337,28.65,81547.55,27.5,-0.46859,0.00063,8.81171]
[1778463133367,28.65,81547.55,27.5,-0.46859,0.00063,8.81171]
[1778463134643,28.65,81545.48,27.5,-0.46989,0.00063,8.8137]
[1778463135161,28.65,81542.48,27.5,-0.47177,0.00063,8.81643]
[1778463138527,28.65,81542.19,27.5,-0.47195,0.00063,8.81668]
[1778463138967,28.65,81539.09,27.5,-0.47389,0.00063,8.81927]
[1778463140237,28.65,81539.09,27.5,-0.47389,0.00063,8.81927]
[1778463140279,28.65,81536.02,27.5,-0.47581,0.00063,8.82163]
[1778463141130,28.65,81539.91,27.5,-0.47337,0.00063,8.8186]
[1778463142302,28.65,81545.41,27.5,-0.46992,0.00063,8.81376]
[1778463146055,28.65,81545.76,27.5,-0.4697,0.00063,8.81343]
[1778463146404,28.64,81545.76,27.5,-0.4697,0.00063,8.81343]
[1778463146444,28.64,81545.76,27.5,-0.4697,0.00063,8.81343]
[1778463146467,28.64,81545.76,27.5,-0.4697,0.00063,8.81343]
[1778463147090,28.64,81554.91,27.5,-0.46397,0.00063,8.80385]
[1778463148075,28.64,81559.36,27.5,-0.46119,0.00063,8.79853]
[1778463150095,28.64,81557.37,27.5,-0.46243,0.00063,8.80096]
[1778463150652,28.64,81557.37,27.5,-0.46243,0.00063,8.80096]
[1778463150662,28.64,81557.37,27.5,-0.46243,0.00063,8.80096]
[1778463150706,28.64,81557.37,27.5,-0.46243,0.00063,8.80096]
[1778463151097,28.64,81559.96,27.5,-0.46076,0.00063,8.78633]
[1778463151523,28.64,81559.96,27.5,-0.46076,0.00063,8.78633]
[1778463151555,28.64,81559.96,27.5,-0.46076,0.00063,8.78633]
[1778463152126,28.64,81559.7,27.5,-0.46092,0.00063,8.78665]
[1778463152996,28.64,81554.27,27.5,-0.46433,0.00063,8.79313]
[1778463154847,28.64,81553.84,27.5,-0.46459,0.00063,8.79362]
[1778463155408,28.64,81553.73,27.5,-0.46466,0.00063,8.79374]
[1778463155578,28.64,81553.73,27.5,-0.46466,0.00063,8.79374]
[1778463156130,28.64,81559.84,27.5,-0.46083,0.00063,8.78647]
[1778463157376,28.64,81567.84,27.5,-0.45582,0.00063,8.77572]
[1778463164024,28.63,81566.72,27.5,-0.45652,0.00063,8.7773]
[1778463166283,28.63,81565.4,27.5,-0.45734,0.00063,8.77912]
[1778463166340,28.63,81566.35,27.5,-0.45674,0.00063,8.7778]
[1778463167460,28.63,81566.21,27.5,-0.45683,0.00063,8.77799]
[1778463171311,28.62,81567.15,27.5,-0.45623,0.00063,8.77666]
[1778463173759,28.62,81567.75,27.5,-0.45585,0.00063,8.77579]
[1778463174391,28.62,81570.32,27.5,-0.45424,0.00063,8.77204]
[1778463179420,28.61,81571.85,27.5,-0.45328,0.00063,8.76972]
[1778463180364,28.61,81571.85,27.5,-0.45328,0.00063,8.76972]
[1778463184437,28.61,81571.72,27.5,-0.45335,0.00063,8.76991]
[1778463185342,28.61,81571.72,27.5,-0.45335,0.00063,8.76991]
[1778463185347,28.61,81571.72,27.5,-0.45335,0.00063,8.76991]
[1778463185359,28.61,81572.45,27.5,-0.45289,0.00063,8.76879]
[1778463186025,28.61,81572.45,27.5,-0.45289,0.00063,8.76879]
[1778463186119,28.61,81572.45,27.5,-0.45289,0.00063,8.76879]
[1778463186245,28.61,81572.45,27.5,-0.45289,0.00063,8.76879]
[1778463186346,28.61,81583.23,27.5,-0.44616,0.00062,8.75103]
[1778463186989,28.61,81588.61,27.5,-0.4428,0.00062,8.74123]
[1778463189161,28.6,81593.31,27.5,-0.43987,0.00062,8.73215]
[1778463189803,28.6,81593.31,27.5,-0.43987,0.00062,8.73215]
[1778463189849,28.6,81593.31,27.5,-0.43987,0.00062,8.73215]
[1778463189876,28.6,81593.31,27.5,-0.43987,0.00062,8.73215]
[1778463189955,28.6,81593.31,27.5,-0.43987,0.00062,8.73215]
[1778463189968,28.6,81593.31,27.5,-0.43987,0.00062,8.73215]
[1778463190236,28.6,81599.23,27.5,-0.43618,0.00062,8.72006]
[1778463190823,28.6,81599.23,27.5,-0.43618,0.00062,8.72006]
[1778463191017,28.6,81604.76,27.5,-0.43274,0.00062,8.70808]
[1778463192075,28.6,81604.76,27.5,-0.43274,0.00062,8.70808]
[1778463192154,28.6,81604.76,27.5,-0.43274,0.00062,8.70808]
[1778463192679,28.6,81604.67,27.5,-0.43279,0.00062,8.70826]
[1778463192721,28.6,81604.67,27.5,-0.43279,0.00062,8.70826]
[1778463193054,28.6,81604.67,27.5,-0.43279,0.00062,8.70826]
[1778463193312,28.6,81604.67,27.5,-0.43279,0.00062,8.70826]
[1778463193402,28.6,81611.2,27.5,-0.42874,0.00062,8.69329]
[1778463194039,28.6,81614.29,27.5,-0.42682,0.00062,8.6859]
[1778463196769,28.59,81614.84,27.5,-0.42647,0.00062,8.68452]
[1778463196929,28.59,81614.84,27.5,-0.42647,0.00062,8.68452]
[1778463197404,28.59,81620.79,27.5,-0.42278,0.00062,8.66962]
[1778463198264,28.59,81620.79,27.5,-0.42278,0.00062,8.66962]
[1778463198365,28.59,81624.72,27.5,-0.42035,0.00062,8.65938]
[1778463199384,28.59,81624.72,27.5,-0.42035,0.00062,8.65938]
[1778463199410,28.59,81628.31,27.5,-0.41813,0.00062,8.64973]
[1778463199446,28.59,81628.31,27.5,-0.41813,0.00062,8.64973]
[1778463200351,28.59,81628.31,27.5,-0.41813,0.00062,8.64973]
[1778463200421,28.58,81633.87,27.5,-0.4147,0.00062,8.63428]
[1778463200567,28.58,81633.87,27.5,-0.4147,0.00062,8.63428]
[1778463200586,28.58,81633.87,27.5,-0.4147,0.00062,8.63428]
[1778463201370,28.58,81640.63,27.5,-0.41053,0.00061,8.61462]
[1778463201496,28.58,81640.63,27.5,-0.41053,0.00061,8.61462]
[1778463201635,28.58,81640.63,27.5,-0.41053,0.00061,8.61462]
[1778463202925,28.58,81641.22,27.5,-0.41017,0.00061,8.61284]
[1778463203258,28.58,81641.22,27.5,-0.41017,0.00061,8.61284]
[1778463203355,28.58,81635.29,27.5,-0.41381,0.00062,8.63017]
[1778463209898,28.57,81633.46,27.5,-0.41492,0.00062,8.63528]
[1778463210041,28.57,81633.46,27.5,-0.41492,0.00062,8.63528]
[1778463210197,28.57,81636.29,27.5,-0.41317,0.00062,8.62715]
[1778463211396,28.57,81636.29,27.5,-0.41317,0.00062,8.62715]
[1778463211409,28.57,81642.7,27.5,-0.4091,0.00061,8.59648]
[1778463212390,28.56,81647.37,27.5,-0.40623,0.00061,8.58212]
[1778463212950,28.56,81647.37,27.5,-0.40623,0.00061,8.58212]
[1778463213258,28.56,81648.66,27.5,-0.40543,0.00061,8.57804]
[1778463213531,28.56,81648.66,27.5,-0.40543,0.00061,8.57804]
[1778463213569,28.56,81648.66,27.5,-0.40543,0.00061,8.57804]
[1778463214368,28.56,81648.66,27.5,-0.40543,0.00061,8.57804]
[1778463214183,28.56,81651.23,27.5,-0.40385,0.00061,8.5699]
[1778463219218,28.55,81649.72,27.5,-0.40474,0.00061,8.57451]
[1778463224253,28.54,81649.3,27.5,-0.40496,0.00061,8.5756]
[1778463224705,28.54,81649.3,27.5,-0.40496,0.00061,8.5756]
[1778463226058,28.53,81650.54,27.5,-0.40419,0.00061,8.57163]
[1778463226268,28.53,81651.08,27.5,-0.40385,0.00061,8.56987]
[1778463227762,28.53,81651.23,27.5,-0.40375,0.00061,8.56936]
[1778463228145,28.53,81651.23,27.5,-0.40375,0.00061,8.56936]
[1778463228301,28.53,81651.23,27.5,-0.40375,0.00061,8.56936]
[1778463228389,28.53,81658.01,27.5,-0.39959,0.00061,8.54715]
[1778463228869,28.53,81658.01,27.5,-0.39959,0.00061,8.54715]
[1778463229204,28.53,81658.01,27.5,-0.39959,0.00061,8.54715]
[1778463229289,28.53,81660.75,27.5,-0.39791,0.00061,8.53788]
[1778463229634,28.53,81660.75,27.5,-0.39791,0.00061,8.53788]
[1778463233093,28.52,81662.95,27.5,-0.39656,0.00061,8.5303]
[1778463233317,28.52,81666.94,27.5,-0.39412,0.00061,8.5164]
[1778463233589,28.52,81666.94,27.5,-0.39412,0.00061,8.5164]
[1778463233836,28.52,81666.94,27.5,-0.39412,0.00061,8.5164]
[1778463234324,28.52,81662.21,27.5,-0.397,0.00061,8.53282]
[1778463235484,28.52,81655.76,27.5,-0.40095,0.00061,8.55448]
[1778463238680,28.52,81655.27,27.5,-0.40124,0.00061,8.55607]
[1778463239414,28.52,81655.27,27.5,-0.40124,0.00061,8.55607]
[1778463239755,28.52,81655.11,27.5,-0.40133,0.00061,8.55654]
[1778463239809,28.52,81655.11,27.5,-0.40133,0.00061,8.55654]
[1778463239824,28.52,81655.11,27.5,-0.40133,0.00061,8.55654]
[1778463239949,28.52,81655.11,27.5,-0.40133,0.00061,8.55654]
[1778463240366,28.52,81646.09,27.5,-0.40687,0.00061,8.58534]
[1778463242380,28.52,81643.31,27.5,-0.40858,0.00062,8.59387]
[1778463243009,28.52,81643.31,27.5,-0.40858,0.00062,8.59387]
[1778463243015,28.52,81643.31,27.5,-0.40858,0.00062,8.59387]
[1778463243387,28.52,81635.72,27.5,-0.41325,0.00062,8.61637]
[1778463245507,28.51,81633.93,27.5,-0.41435,0.00062,8.62147]
[1778463245519,28.51,81633.93,27.5,-0.41435,0.00062,8.62147]
[1778463245664,28.51,81633.93,27.5,-0.41435,0.00062,8.62147]
[1778463245744,28.51,81633.93,27.5,-0.41435,0.00062,8.62147]
[1778463245748,28.51,81633.93,27.5,-0.41435,0.00062,8.62147]
[1778463245754,28.51,81633.93,27.5,-0.41435,0.00062,8.62147]
[1778463246411,28.51,81621.36,27.5,-0.42214,0.00062,8.65568]
[1778463246663,28.51,81621.36,27.5,-0.42214,0.00062,8.65568]
[1778463247067,28.51,81621.36,27.5,-0.42214,0.00062,8.65568]
[1778463250356,28.51,81620.46,27.5,-0.42269,0.00062,8.65798]
[1778463250955,28.51,81619.2,27.5,-0.42347,0.00062,8.66119]
[1778463252757,28.51,81617.4,27.5,-0.42458,0.00062,8.66571]
[1778463252765,28.51,81617.4,27.5,-0.42458,0.00062,8.66571]
[1778463252777,28.51,81617.4,27.5,-0.42458,0.00062,8.66571]
[1778463252786,28.51,81617.4,27.5,-0.42458,0.00062,8.66571]
[1778463252792,28.51,81617.4,27.5,-0.42458,0.00062,8.66571]
[1778463252808,28.51,81617.4,27.5,-0.42458,0.00062,8.66571]
[1778463252814,28.51,81617.4,27.5,-0.42458,0.00062,8.66571]
[1778463253459,28.51,81607.29,27.5,-0.43087,0.00062,8.68999]
[1778463254466,28.51,81604.86,27.5,-0.43239,0.00062,8.69549]
[1778463259140,28.5,81604.06,27.5,-0.43288,0.00062,8.69725]
[1778463259501,28.5,81600.68,27.5,-0.43498,0.00062,8.70464]
[1778463261515,28.5,81598.64,27.5,-0.43625,0.00062,8.70897]
[1778463264536,28.49,81596.61,27.5,-0.43751,0.00063,8.71317]
[1778463270862,28.49,81596.88,27.5,-0.43733,0.00063,8.71256]
[1778463270954,28.49,81596.88,27.5,-0.43733,0.00063,8.71256]
[1778463270987,28.49,81596.88,27.5,-0.43733,0.00063,8.71256]
[1778463271449,28.48,81596.88,27.5,-0.43724,0.00063,8.70097]
[1778463272433,28.48,81596.88,27.5,-0.43724,0.00063,8.70097]
[1778463272417,28.48,81583.76,27.5,-0.44547,0.00063,8.72638]
[1778463272526,28.48,81583.76,27.5,-0.44547,0.00063,8.72638]
[1778463272565,28.48,81583.76,27.5,-0.44547,0.00063,8.72638]
[1778463273123,28.48,81583.76,27.5,-0.44547,0.00063,8.72638]
[1778463273260,28.48,81582.83,27.5,-0.44605,0.00063,8.72804]
[1778463273917,28.48,81571.82,27.5,-0.45298,0.00063,8.74627]
[1778463279331,28.47,81571.17,27.5,-0.45338,0.00063,8.74723]
[1778463279400,28.47,81571.17,27.5,-0.45338,0.00063,8.74723]
[1778463279444,28.47,81571.17,27.5,-0.45338,0.00063,8.74723]
[1778463279490,28.47,81571.17,27.5,-0.45338,0.00063,8.74723]
[1778463279518,28.47,81571.17,27.5,-0.45337,0.00063,8.74721]
[1778463279560,28.47,81571.17,27.5,-0.45337,0.00063,8.74721]
[1778463280408,28.47,81566.41,27.5,-0.45637,0.00063,8.75421]
[1778463280845,28.47,81556.79,27.5,-0.46245,0.00063,8.76685]
[1778463286126,28.46,81557.01,27.5,-0.4623,0.00063,8.76656]
[1778463289903,28.45,81556.5,27.5,-0.46262,0.00063,8.76716]
[1778463291951,28.45,81556.34,27.5,-0.46271,0.00063,8.76735]
[1778463292078,28.45,81556.34,27.5,-0.46271,0.00063,8.76735]
[1778463292129,28.45,81555.17,27.5,-0.46345,0.00063,8.76873]
[1778463292740,28.45,81548.79,27.5,-0.46749,0.00063,8.77577]
[1778463296676,28.44,81548.18,27.5,-0.46787,0.00063,8.77639]
[1778463296751,28.44,81548.18,27.5,-0.46787,0.00063,8.77639]
[1778463296782,28.44,81548.18,27.5,-0.46787,0.00063,8.77639]
[1778463296933,28.44,81548.18,27.5,-0.46787,0.00063,8.77639]
[1778463297299,28.44,81547.07,27.5,-0.46857,0.00063,8.7775]
[1778463298313,28.44,81543.96,27.5,-0.47054,0.00063,8.78048]
[1778463303387,28.44,81544.3,27.5,-0.47032,0.00063,8.78016]
[1778463303817,28.43,81546.74,27.5,-0.46877,0.00063,8.77781]
[1778463306210,28.43,81547.45,27.5,-0.46832,0.00063,8.7771]
[1778463306269,28.43,81547.75,27.5,-0.46813,0.00063,8.7768]
[1778463307062,28.43,81547.75,27.5,-0.46813,0.00063,8.7768]
[1778463307129,28.43,81550.7,27.5,-0.46626,0.00063,8.77372]
[1778463310467,28.43,81550.6,27.5,-0.46632,0.00063,8.77383]
[1778463312369,28.43,81551.2,27.5,-0.46594,0.00063,8.77318]
[1778463312456,28.43,81557.75,27.5,-0.4618,0.00063,8.76558]
[1778463313119,28.43,81547.92,27.5,-0.46802,0.00063,8.77662]
[1778463314410,28.43,81545.15,27.5,-0.46977,0.00063,8.77934]
[1778463314995,28.43,81545.15,27.5,-0.46977,0.00063,8.77934]
[1778463315059,28.43,81545.15,27.5,-0.46977,0.00063,8.77934]
[1778463315119,28.43,81545.15,27.5,-0.46977,0.00063,8.77934]
[1778463315471,28.42,81544.72,27.5,-0.47005,0.00063,8.77975]
[1778463316390,28.42,81544.72,27.5,-0.47005,0.00063,8.77975]
[1778463316553,28.42,81539.23,27.5,-0.47353,0.00063,8.7846]
[1778463316651,28.42,81539.23,27.5,-0.47353,0.00063,8.7846]
[1778463317513,28.42,81538.07,27.5,-0.47426,0.00063,8.78554]
[1778463322951,28.42,81537.24,27.5,-0.47479,0.00063,8.78619]
[1778463324324,28.42,81537.24,27.5,-0.47479,0.00063,8.78619]
[1778463324499,28.42,81537.24,27.5,-0.47479,0.00063,8.78619]
[1778463325552,28.42,81533.8,27.5,-0.47697,0.00064,8.78873]
[1778463327196,28.42,81532.3,27.5,-0.47793,0.00064,8.78976]
[1778463328450,28.42,81532.15,27.5,-0.47802,0.00064,8.78986]
[1778463328551,28.42,81534.69,27.5,-0.47641,0.00064,8.78809]
[1778463329013,28.42,81534.69,27.5,-0.47641,0.00064,8.78809]
[1778463329084,28.42,81535.52,27.5,-0.47588,0.00064,8.78749]
[1778463332033,28.42,81535.94,27.5,-0.47558,0.00064,8.77572]
[1778463332138,28.42,81535.94,27.5,-0.47558,0.00064,8.77572]
[1778463332526,28.42,81535.94,27.5,-0.47558,0.00064,8.77572]
[1778463333551,28.42,81534.64,27.5,-0.47641,0.00064,8.77668]
[1778463333023,28.42,81529.46,27.5,-0.47971,0.00064,8.78011]
[1778463333596,28.42,81529.46,27.5,-0.47971,0.00064,8.78011]
[1778463334181,28.42,81532.52,27.5,-0.47776,0.00064,8.77815]
[1778463335037,28.42,81535.5,27.5,-0.47586,0.00064,8.77605]
[1778463337051,28.42,81538.5,27.5,-0.47396,0.00064,8.77372]
[1778463337656,28.42,81538.5,27.5,-0.47396,0.00064,8.77372]
[1778463337791,28.42,81538.5,27.5,-0.47396,0.00064,8.77372]
[1778463338120,28.42,81537.91,27.5,-0.47433,0.00064,8.7742]
[1778463339065,28.42,81535.86,27.5,-0.47563,0.00064,8.77578]
[1778463339754,28.42,81535.86,27.5,-0.47563,0.00064,8.77578]
[1778463340197,28.42,81535.86,27.5,-0.47563,0.00064,8.77578]
[1778463340298,28.42,81537.15,27.5,-0.47481,0.00064,8.77479]
[1778463341322,28.42,81537.15,27.5,-0.47481,0.00064,8.77479]
[1778463342086,28.42,81533.43,27.5,-0.47718,0.00064,8.77753]
[1778463343093,28.42,81530.6,27.5,-0.47898,0.00064,8.77941]
[1778463343996,28.42,81530.6,27.5,-0.47898,0.00064,8.77941]
[1778463344231,28.42,81530.6,27.5,-0.47898,0.00064,8.77941]
[1778463344257,28.42,81530.6,27.5,-0.47898,0.00064,8.77941]
[1778463344282,28.42,81530.6,27.5,-0.47898,0.00064,8.77941]
[1778463344365,28.42,81530.6,27.5,-0.47898,0.00064,8.77941]
[1778463344385,28.41,81530.27,27.5,-0.47919,0.00064,8.77961]
[1778463345410,28.41,81521.37,27.5,-0.48485,0.00064,8.78428]
[1778463347125,28.41,81519.53,27.5,-0.48603,0.00064,8.78503]
[1778463350286,28.42,81518.97,27.5,-0.48638,0.00064,8.78524]
[1778463356308,28.42,81517.95,27.5,-0.48703,0.00064,8.78561]
[1778463357195,28.42,81514.09,27.5,-0.48949,0.00064,8.78678]
[1778463358020,28.42,81514.09,27.5,-0.48949,0.00064,8.78678]
[1778463358592,28.42,81514.09,27.5,-0.48949,0.00064,8.78678]
[1778463358592,28.42,81514.09,27.5,-0.48949,0.00064,8.78678]
[1778463358590,28.41,81514.09,27.5,-0.48949,0.00064,8.78678]
[1778463358729,28.41,81514.09,27.5,-0.48949,0.00064,8.78678]
[1778463358813,28.41,81514.09,27.5,-0.48949,0.00064,8.78678]
[1778463358819,28.41,81514.09,27.5,-0.48949,0.00064,8.78678]
[1778463359209,28.41,81503.4,27.5,-0.4963,0.00064,8.7883]
[1778463360184,28.41,81503.4,27.5,-0.4963,0.00064,8.7883]
[1778463360191,28.41,81503.4,27.5,-0.4963,0.00064,8.7883]
[1778463360265,28.41,81503.4,27.5,-0.4963,0.00064,8.7883]
[1778463360317,28.41,81503.4,27.5,-0.4963,0.00064,8.7883]
[1778463360560,28.41,81503.4,27.5,-0.4963,0.00064,8.7883]
[1778463360500,28.41,81499.41,27.5,-0.49884,0.00064,8.78821]
[1778463360714,28.41,81499.41,27.5,-0.49884,0.00064,8.78821]
[1778463361226,28.41,81488.26,27.5,-0.50595,0.00064,8.78607]
[1778463366487,28.41,81487.21,27.5,-0.50662,0.00064,8.78572]
[1778463366570,28.41,81487.21,27.5,-0.50662,0.00064,8.78572]
[1778463371509,28.4,81486.38,27.5,-0.50715,0.00064,8.78543]
[1778463371633,28.4,81486.35,27.5,-0.50717,0.00064,8.78542]
[1778463372303,28.4,81479.93,27.5,-0.51127,0.00064,8.78265]
[1778463376017,28.4,81478.77,27.5,-0.51201,0.00064,8.78205]
[1778463376817,28.4,81478.77,27.5,-0.51201,0.00064,8.78204]
[1778463376961,28.4,81478.77,27.5,-0.51201,0.00064,8.78204]
[1778463377338,28.4,81479.03,27.5,-0.51184,0.00064,8.78218]
[1778463379352,28.39,81481.67,27.5,-0.51016,0.00064,8.78349]
[1778463381077,28.39,81482.1,27.5,-0.50989,0.00064,8.78369]
[1778463381190,28.39,81482.1,27.5,-0.50989,0.00064,8.78369]
[1778463381213,28.39,81482.1,27.5,-0.50989,0.00064,8.78369]
[1778463381597,28.39,81491.1,27.5,-0.50415,0.00064,8.78688]
[1778463381668,28.39,81491.1,27.5,-0.50415,0.00064,8.78688]
[1778463382137,28.39,81491.1,27.5,-0.50415,0.00064,8.78688]
[1778463382238,28.39,81491.1,27.5,-0.50415,0.00064,8.78688]
[1778463382471,28.39,81491.1,27.5,-0.50415,0.00064,8.78688]
[1778463382568,28.39,81498.72,27.5,-0.49929,0.00064,8.78816]
[1778463382810,28.39,81498.72,27.5,-0.49929,0.00064,8.78816]
[1778463387411,28.38,81502.29,27.5,-0.49701,0.00064,8.78831]
[1778463388293,28.38,81502.29,27.5,-0.49701,0.00064,8.78831]
[1778463388624,28.38,81504.69,27.5,-0.49548,0.00064,8.78826]
[1778463389425,28.38,81506.81,27.5,-0.49413,0.00064,8.7881]
[1778463390432,28.38,81504.93,27.5,-0.49532,0.00064,8.78824]
[1778463391686,28.38,81504.63,27.5,-0.49551,0.00064,8.77681]
[1778463392446,28.38,81499.9,27.5,-0.49854,0.00064,8.77679]
[1778463395467,28.38,81502.53,27.5,-0.49686,0.00064,8.77686]
[1778463396461,28.38,81502.53,27.5,-0.49686,0.00064,8.77686]
[1778463399495,28.38,81504.86,27.5,-0.49537,0.00064,8.7768]
[1778463399833,28.38,81504.86,27.5,-0.49537,0.00064,8.7768]
[1778463399849,28.38,81504.86,27.5,-0.49537,0.00064,8.7768]
[1778463399876,28.38,81504.86,27.5,-0.49537,0.00064,8.7768]
[1778463400502,28.38,81514.0,27.5,-0.48953,0.00064,8.77535]
[1778463402012,28.38,81514.71,27.5,-0.48908,0.00064,8.77516]
[1778463402516,28.38,81517.31,27.5,-0.48741,0.00064,8.77436]
[1778463405962,28.38,81517.3,27.5,-0.48742,0.00064,8.77436]
[1778463406544,28.38,81519.39,27.5,-0.48609,0.00064,8.77361]
[1778463411120,28.38,81519.42,27.5,-0.48607,0.00064,8.7736]
[1778463411605,28.38,81519.42,27.5,-0.48607,0.00064,8.7736]
[1778463412586,28.38,81519.69,27.5,-0.4859,0.00064,8.7735]
[1778463412677,28.38,81519.69,27.5,-0.4859,0.00064,8.7735]
[1778463412773,28.38,81519.69,27.5,-0.4859,0.00064,8.7735]
[1778463412897,28.38,81519.69,27.5,-0.4859,0.00064,8.7735]
[1778463413593,28.38,81510.69,27.5,-0.49164,0.00064,8.77609]
[1778463413945,28.38,81510.69,27.5,-0.49164,0.00064,8.77609]
[1778463414645,28.38,81510.69,27.5,-0.49164,0.00064,8.77609]
[1778463414661,28.38,81510.97,27.5,-0.49146,0.00064,8.77604]
[1778463415458,28.38,81510.97,27.5,-0.49146,0.00064,8.77604]
[1778463415607,28.38,81510.5,27.5,-0.49176,0.00064,8.77612]
[1778463416244,28.38,81510.5,27.5,-0.49176,0.00064,8.77612]
[1778463416614,28.38,81510.1,27.5,-0.49202,0.00064,8.7762]
[1778463417888,28.38,81510.83,27.5,-0.49155,0.00064,8.77606]
[1778463418628,28.38,81510.66,27.5,-0.49166,0.00064,8.77609]
[1778463418728,28.38,81510.66,27.5,-0.49166,0.00064,8.77609]
[1778463420087,28.38,81510.63,27.5,-0.49168,0.00064,8.7761]
[1778463422978,28.38,81510.57,27.5,-0.49172,0.00064,8.77611]
[1778463423068,28.38,81510.57,27.5,-0.49172,0.00064,8.77611]
[1778463423663,28.37,81514.34,27.5,-0.48931,0.00064,8.77526]
[1778463424670,28.37,81516.61,27.5,-0.48786,0.00064,8.77459]
[1778463427163,28.37,81517.54,27.5,-0.48727,0.00064,8.77428]
[1778463427236,28.37,81520.99,27.5,-0.48506,0.00064,8.77297]
[1778463428660,28.37,81517.98,27.5,-0.48698,0.00064,8.77413]
[1778463429622,28.37,81516.13,27.5,-0.48817,0.00064,8.77474]
[1778463429705,28.37,81508.34,27.5,-0.49314,0.00064,8.77647]
[1778463431706,28.37,81507.63,27.5,-0.4936,0.00064,8.77656]
[1778463431733,28.37,81507.63,27.5,-0.4936,0.00064,8.77656]
[1778463431797,28.37,81507.63,27.5,-0.4936,0.00064,8.77656]
[1778463431848,28.37,81507.63,27.5,-0.4936,0.00064,8.77656]
[1778463431928,28.37,81507.63,27.5,-0.4936,0.00064,8.77656]
[1778463432175,28.37,81507.63,27.5,-0.4936,0.00064,8.77656]
[1778463432185,28.37,81507.63,27.5,-0.4936,0.00064,8.77656]
[1778463432226,28.37,81507.63,27.5,-0.4936,0.00064,8.77656]
[1778463432496,28.37,81507.35,27.5,-0.49378,0.00064,8.77659]
[1778463433274,28.37,81507.35,27.5,-0.49378,0.00064,8.77659]
[1778463433468,28.37,81493.34,27.5,-0.50273,0.00064,8.77594]
[1778463434386,28.37,81490.39,27.5,-0.50461,0.00064,8.77524]
[1778463436754,28.38,81487.83,27.5,-0.50625,0.00064,8.77448]
[1778463439091,28.38,81487.94,27.5,-0.50618,0.00064,8.77451]
[1778463439171,28.38,81490.3,27.5,-0.50467,0.00064,8.77522]
[1778463439775,28.38,81486.22,27.5,-0.50728,0.00064,8.77392]
[1778463442533,28.38,81486.23,27.5,-0.50727,0.00064,8.77392]
[1778463442569,28.38,81486.23,27.5,-0.50727,0.00064,8.77392]
[1778463442634,28.38,81485.92,27.5,-0.50747,0.00064,8.77381]
[1778463444775,28.38,81487.45,27.5,-0.50649,0.00064,8.77435]
[1778463444804,28.38,81487.45,27.5,-0.50649,0.00064,8.77435]
[1778463445629,28.37,81490.55,27.5,-0.50451,0.00064,8.77529]
[1778463445817,28.37,81494.69,27.5,-0.50187,0.00064,8.7762]
[1778463448335,28.37,81495.84,27.5,-0.50113,0.00064,8.77638]
[1778463448351,28.37,81495.84,27.5,-0.50113,0.00064,8.77638]
[1778463448580,28.37,81495.98,27.5,-0.50104,0.00064,8.7764]
[1778463449253,28.37,81495.98,27.5,-0.50104,0.00064,8.7764]
[1778463449255,28.37,81491.33,27.5,-0.50401,0.00064,8.77549]
[1778463449845,28.37,81488.66,27.5,-0.50572,0.00064,8.77474]
[1778463454382,28.37,81488.11,27.5,-0.50608,0.00064,8.7631]
[1778463454514,28.37,81486.12,27.5,-0.50736,0.00064,8.76242]
[1778463455401,28.37,81482.98,27.5,-0.50937,0.00064,8.76115]
[1778463456653,28.37,81480.38,27.5,-0.51103,0.00064,8.75994]
[1778463457197,28.37,81480.38,27.5,-0.51103,0.00064,8.75994]
[1778463457305,28.37,81480.38,27.5,-0.51103,0.00064,8.75994]
[1778463457382,28.37,81480.38,27.5,-0.51103,0.00064,8.75994]
[1778463457526,28.37,81480.38,27.5,-0.51103,0.00064,8.75994]
[1778463457535,28.37,81480.38,27.5,-0.51103,0.00064,8.75994]
[1778463457610,28.37,81480.53,27.5,-0.51094,0.00064,8.76001]
[1778463458627,28.37,81480.53,27.5,-0.51094,0.00064,8.76001]
[1778463458561,28.37,81465.85,27.5,-0.52033,0.00064,8.75035]
[1778463459687,28.37,81462.27,27.5,-0.52262,0.00064,8.74726]
[1778463465310,28.36,81462.51,27.5,-0.52247,0.00064,8.74747]
[1778463468635,28.36,81462.94,27.5,-0.5222,0.00064,8.74785]
[1778463468979,28.36,81461.96,27.5,-0.52283,0.00064,8.74696]
[1778463470403,28.36,81461.96,27.5,-0.52283,0.00064,8.74696]
[1778463470405,28.36,81461.96,27.5,-0.52283,0.00064,8.74696]
[1778463470456,28.36,81461.96,27.5,-0.52283,0.00064,8.74696]
[1778463470515,28.36,81461.96,27.5,-0.52283,0.00064,8.74696]
[1778463470557,28.35,81462.5,27.5,-0.52248,0.00064,8.74745]
[1778463471686,28.35,81462.5,27.5,-0.52248,0.00064,8.74745]
[1778463471723,28.35,81459.65,27.5,-0.5243,0.00064,8.7448]
[1778463478042,28.35,81461.0,27.5,-0.52344,0.00064,8.74607]
[1778463479828,28.35,81461.0,27.5,-0.52344,0.00064,8.74607]
[1778463480262,28.35,81461.0,27.5,-0.52344,0.00064,8.74607]
[1778463481597,28.35,81460.98,27.5,-0.52346,0.00064,8.74606]
[1778463481817,28.35,81460.95,27.5,-0.52347,0.00064,8.74603]
[1778463481905,28.35,81460.95,27.5,-0.52347,0.00064,8.74603]
[1778463485085,28.35,81459.66,27.5,-0.5243,0.00064,8.7448]
[1778463490933,28.35,81460.57,27.5,-0.52372,0.00064,8.74567]
[1778463491449,28.35,81460.57,27.5,-0.52372,0.00064,8.74567]
[1778463491495,28.35,81461.23,27.5,-0.5233,0.00064,8.74629]
[1778463492830,28.35,81462.38,27.5,-0.52256,0.00064,8.74734]
[1778463492976,28.35,81462.38,27.5,-0.52256,0.00064,8.74734]
[1778463493147,28.35,81464.09,27.5,-0.52147,0.00064,8.74885]
[1778463494421,28.35,81464.09,27.5,-0.52147,0.00064,8.74885]
[1778463494522,28.35,81466.38,27.5,-0.52,0.00064,8.75077]
[1778463495161,28.35,81469.61,27.5,-0.51794,0.00064,8.75327]
[1778463497858,28.35,81469.69,27.5,-0.51789,0.00064,8.75333]
[1778463498699,28.35,81469.69,27.5,-0.51789,0.00064,8.75333]
[1778463498702,28.35,81469.69,27.5,-0.51789,0.00064,8.75333]
[1778463498719,28.35,81469.69,27.5,-0.51789,0.00064,8.75333]
[1778463498712,28.34,81473.46,27.5,-0.51548,0.00064,8.75595]
[1778463499566,28.34,81480.47,27.5,-0.51099,0.00064,8.75997]
[1778463500791,28.34,81480.53,27.5,-0.51095,0.00064,8.76]
[1778463501203,28.34,81480.75,27.5,-0.51081,0.00064,8.76011]
[1778463506238,28.34,81480.7,27.5,-0.51084,0.00064,8.76009]
[1778463509259,28.33,81482.47,27.5,-0.50971,0.00064,8.76092]
[1778463512609,28.33,81482.82,27.5,-0.5095,0.00064,8.74959]
[1778463512658,28.33,81482.64,27.5,-0.50962,0.00064,8.74951]
[1778463513351,28.33,81482.64,27.5,-0.50962,0.00064,8.74951]
[1778463513452,28.33,81483.81,27.5,-0.50887,0.00064,8.75002]
[1778463516308,28.33,81484.25,27.5,-0.50859,0.00064,8.7502]
[1778463516412,28.33,81484.25,27.5,-0.50859,0.00064,8.7502]
[1778463516418,28.33,81484.25,27.5,-0.50859,0.00064,8.7502]
[1778463516509,28.33,81483.73,27.5,-0.50892,0.00064,8.74998]
[1778463517322,28.33,81489.19,27.5,-0.50542,0.00064,8.75195]
[1778463517981,28.33,81489.19,27.5,-0.50542,0.00064,8.75195]
[1778463518108,28.33,81489.19,27.5,-0.50542,0.00064,8.75195]
[1778463518119,28.33,81489.19,27.5,-0.50542,0.00064,8.75195]
[1778463518739,28.33,81492.32,27.5,-0.50341,0.00064,8.75277]
[1778463519359,28.33,81495.89,27.5,-0.50112,0.00064,8.75344]
[1778463522489,28.33,81496.47,27.5,-0.50074,0.00064,8.75352]
[1778463522653,28.33,81496.47,27.5,-0.50074,0.00064,8.75352]
[1778463522750,28.32,81495.68,27.5,-0.50125,0.00064,8.75341]
[1778463523020,28.32,81495.68,27.5,-0.50125,0.00064,8.75341]
[1778463523743,28.32,81507.17,27.5,-0.49388,0.00064,8.75366]
[1778463523855,28.32,81507.17,27.5,-0.49388,0.00064,8.75366]
[1778463524812,28.32,81508.36,27.5,-0.49311,0.00064,8.75351]
[1778463525378,28.32,81508.02,27.5,-0.49333,0.00064,8.75356]
[1778463526302,28.32,81508.02,27.5,-0.49333,0.00064,8.75356]
[1778463526550,28.32,81508.02,27.5,-0.49333,0.00064,8.75356]
[1778463526586,28.32,81508.02,27.5,-0.49333,0.00064,8.75356]
[1778463527352,28.32,81507.67,27.5,-0.49356,0.00064,8.7536]
[1778463529446,28.32,81508.92,27.5,-0.49275,0.00064,8.75343]
[1778463529683,28.32,81508.92,27.5,-0.49275,0.00064,8.75343]
[1778463531629,28.32,81508.91,27.5,-0.49276,0.00064,8.75343]
[1778463537311,28.31,81508.98,27.5,-0.49271,0.00064,8.75342]
[1778463540020,28.31,81509.05,27.5,-0.49267,0.00064,8.75341]
[1778463540483,28.31,81508.58,27.5,-0.49297,0.00064,8.75348]
[1778463541385,28.31,81508.58,27.5,-0.49297,0.00064,8.75348]
[1778463541417,28.31,81508.58,27.5,-0.49297,0.00064,8.75348]
[1778463541435,28.31,81508.58,27.5,-0.49297,0.00064,8.75348]
[1778463541464,28.31,81508.58,27.5,-0.49297,0.00064,8.75348]
[1778463541482,28.31,81508.58,27.5,-0.49297,0.00064,8.75348]
[1778463541563,28.31,81508.58,27.5,-0.49297,0.00064,8.75348]
[1778463541675,28.31,81508.58,27.5,-0.49297,0.00064,8.75348]
[1778463541761,28.31,81508.38,27.5,-0.4931,0.00064,8.75351]
[1778463541921,28.31,81508.38,27.5,-0.4931,0.00064,8.75351]
[1778463541942,28.31,81508.38,27.5,-0.4931,0.00064,8.75351]
[1778463542228,28.31,81508.38,27.5,-0.4931,0.00064,8.75351]
[1778463542503,28.31,81499.59,27.5,-0.49874,0.00064,8.75383]
[1778463542900,28.31,81499.59,27.5,-0.49874,0.00064,8.75383]
[1778463542984,28.31,81499.59,27.5,-0.49874,0.00064,8.75383]
[1778463543797,28.31,81497.2,27.5,-0.50028,0.00064,8.75362]
[1778463544299,28.31,81497.2,27.5,-0.50028,0.00064,8.75362]
[1778463544362,28.31,81497.2,27.5,-0.50028,0.00064,8.75362]
[1778463544517,28.31,81498.98,27.5,-0.49913,0.00064,8.75379]
[1778463549192,28.3,81498.35,27.5,-0.49954,0.00064,8.75374]
[1778463551567,28.3,81496.07,27.5,-0.50101,0.00064,8.75347]
[1778463558465,28.29,81496.25,27.5,-0.50089,0.00064,8.75349]
[1778463559769,28.29,81496.1,27.5,-0.50099,0.00064,8.75347]
[1778463559868,28.29,81494.51,27.5,-0.50201,0.00064,8.75322]
[1778463562644,28.29,81496.41,27.5,-0.50079,0.00064,8.75352]
[1778463564658,28.29,81498.15,27.5,-0.49967,0.00064,8.75372]
[1778463569166,28.29,81499.1,27.5,-0.49906,0.00064,8.7538]
[1778463569788,28.29,81499.1,27.5,-0.49906,0.00064,8.7538]
[1778463570007,28.29,81499.1,27.5,-0.49906,0.00064,8.7538]
[1778463570027,28.29,81499.1,27.5,-0.49906,0.00064,8.7538]
[1778463570065,28.29,81499.1,27.5,-0.49906,0.00064,8.7538]
[1778463570793,28.29,81499.1,27.5,-0.49906,0.00064,8.7538]
[1778463570700,28.29,81490.24,27.5,-0.50475,0.00064,8.75225]
[1778463571707,28.29,81487.72,27.5,-0.50638,0.00064,8.73999]
[1778463572207,28.29,81487.72,27.5,-0.50638,0.00064,8.73999]
[1778463572214,28.29,81487.72,27.5,-0.50638,0.00064,8.73999]
[1778463572714,28.29,81481.36,27.5,-0.51048,0.00064,8.73741]
[1778463573162,28.29,81481.36,27.5,-0.51048,0.00064,8.73741]
[1778463573721,28.29,81482.75,27.5,-0.50958,0.00064,8.73805]
[1778463577161,28.29,81483.31,27.5,-0.50922,0.00064,8.7383]
[1778463577749,28.29,81478.78,27.5,-0.51214,0.00064,8.7361]
[1778463582923,28.29,81477.64,27.5,-0.51287,0.00064,8.73547]
[1778463583003,28.29,81477.64,27.5,-0.51287,0.00064,8.73547]
[1778463583791,28.28,81479.89,27.5,-0.51143,0.00064,8.73668]
[1778463584358,28.28,81479.89,27.5,-0.51143,0.00064,8.73668]
[1778463584798,28.28,81484.57,27.5,-0.50842,0.00064,8.73882]
[1778463587410,28.28,81486.18,27.5,-0.50738,0.00064,8.73944]
[1778463587821,28.28,81487.13,27.5,-0.50677,0.00064,8.73978]
[1778463587962,28.28,81487.13,27.5,-0.50677,0.00064,8.73978]
[1778463588160,28.28,81487.13,27.5,-0.50677,0.00064,8.73978]
[1778463588828,28.28,81490.04,27.5,-0.5049,0.00064,8.7407]
[1778463590745,28.28,81491.13,27.5,-0.50419,0.00064,8.74099]
[1778463592450,28.27,81491.21,27.5,-0.50414,0.00064,8.74101]
[1778463592710,28.27,81491.21,27.5,-0.50414,0.00064,8.74101]
[1778463593588,28.27,81492.53,27.5,-0.50329,0.00064,8.74132]
[1778463600129,28.26,81492.21,27.5,-0.5035,0.00064,8.74125]
[1778463600232,28.26,81492.21,27.5,-0.5035,0.00064,8.74125]
[1778463600382,28.26,81491.42,27.5,-0.50401,0.00064,8.74106]
[1778463600912,28.26,81486.97,27.5,-0.50688,0.00064,8.73973]
[1778463605833,28.25,81488.22,27.5,-0.50607,0.00064,8.74015]
[1778463605856,28.25,81488.15,27.5,-0.50612,0.00064,8.74012]
[1778463606056,28.25,81484.1,27.5,-0.50873,0.00064,8.73862]
[1778463606954,28.25,81481.49,27.5,-0.51041,0.00064,8.73746]
[1778463608787,28.25,81479.69,27.5,-0.51158,0.00064,8.73656]
[1778463610788,28.25,81479.25,27.5,-0.51186,0.00064,8.73633]
[1778463610587,28.24,81477.25,27.5,-0.51315,0.00064,8.73523]
[1778463615267,28.23,81475.24,27.5,-0.51445,0.00064,8.73403]
[1778463616239,28.23,81475.24,27.5,-0.51445,0.00064,8.73403]
[1778463617025,28.23,81471.2,27.5,-0.51706,0.00064,8.73134]
[1778463619661,28.22,81468.66,27.5,-0.5187,0.00064,8.72946]
[1778463620848,28.22,81468.66,27.5,-0.5187,0.00064,8.72946]
[1778463621130,28.22,81468.12,27.5,-0.51905,0.00064,8.72904]
[1778463621165,28.21,81466.58,27.5,-0.52005,0.00064,8.7278]
[1778463623579,28.21,81464.93,27.5,-0.52111,0.00064,8.72642]
[1778463623594,28.21,81464.93,27.5,-0.52111,0.00064,8.72642]
[1778463623749,28.21,81464.93,27.5,-0.52111,0.00064,8.72642]
[1778463623774,28.21,81464.93,27.5,-0.52111,0.00064,8.72642]
[1778463623848,28.21,81461.45,27.5,-0.52335,0.00064,8.72331]
[1778463624483,28.21,81458.98,27.5,-0.52495,0.00064,8.72093]
[1778463626775,28.21,81457.06,27.5,-0.52619,0.00064,8.71899]
[1778463627410,28.21,81457.06,27.5,-0.52619,0.00064,8.71899]
[1778463627497,28.21,81454.19,27.5,-0.52803,0.00064,8.71593]
[1778463628028,28.21,81454.19,27.5,-0.52803,0.00064,8.71593]
[1778463628104,28.21,81447.56,27.5,-0.5323,0.00064,8.70814]
[1778463629111,28.21,81444.93,27.5,-0.534,0.00064,8.70477]
[1778463630105,28.21,81444.93,27.5,-0.534,0.00064,8.70477]
[1778463630884,28.21,81444.93,27.5,-0.534,0.00064,8.70477]
[1778463630896,28.21,81444.93,27.5,-0.534,0.00064,8.70477]
[1778463630966,28.21,81445.24,27.5,-0.5338,0.00064,8.70518]
[1778463631315,28.21,81451.02,27.5,-0.53012,0.00064,8.70078]
[1778463632132,28.21,81454.29,27.5,-0.52801,0.00064,8.70449]
[1778463633020,28.21,81454.29,27.5,-0.52801,0.00064,8.70449]
[1778463633190,28.21,81454.29,27.5,-0.52801,0.00064,8.70449]
[1778463633584,28.21,81454.29,27.5,-0.52801,0.00064,8.70449]
[1778463633902,28.21,81454.07,27.5,-0.52816,0.00065,8.70425]
[1778463636146,28.21,81454.34,27.5,-0.52798,0.00065,8.70455]
[1778463636587,28.21,81454.34,27.5,-0.52798,0.00065,8.70455]
[1778463636650,28.21,81454.34,27.5,-0.52798,0.00065,8.70455]
[1778463636660,28.21,81454.43,27.5,-0.52793,0.00065,8.70464]
[1778463637358,28.21,81462.63,27.5,-0.52263,0.00065,8.71286]
[1778463637994,28.21,81462.63,27.5,-0.52263,0.00065,8.71286]
[1778463638096,28.21,81462.63,27.5,-0.52263,0.00065,8.71286]
[1778463638567,28.21,81473.96,27.5,-0.51532,0.00065,8.72169]
[1778463639080,28.21,81473.96,27.5,-0.51532,0.00065,8.72169]
[1778463639186,28.21,81476.28,27.5,-0.51382,0.00065,8.72313]
[1778463642237,28.2,81476.97,27.5,-0.51337,0.00065,8.72354]
[1778463642240,28.2,81476.97,27.5,-0.51337,0.00065,8.72354]
[1778463642865,28.2,81476.97,27.5,-0.51337,0.00065,8.72354]
[1778463642869,28.2,81476.97,27.5,-0.51337,0.00065,8.72354]
[1778463642893,28.2,81476.51,27.5,-0.51367,0.00065,8.72327]
[1778463642924,28.2,81476.51,27.5,-0.51367,0.00065,8.72327]
[1778463642933,28.2,81476.51,27.5,-0.51367,0.00065,8.72327]
[1778463642976,28.2,81476.51,27.5,-0.51367,0.00065,8.72327]
[1778463643182,28.2,81476.51,27.5,-0.51367,0.00065,8.72327]
[1778463643259,28.2,81478.12,27.5,-0.51263,0.00065,8.72419]
[1778463644223,28.2,81485.59,27.5,-0.5078,0.00065,8.7277]
[1778463647053,28.2,81487.27,27.5,-0.50672,0.00065,8.72831]
[1778463647568,28.2,81487.27,27.5,-0.50672,0.00065,8.72831]
[1778463647577,28.2,81487.27,27.5,-0.50672,0.00065,8.72831]
[1778463647606,28.2,81487.27,27.5,-0.50672,0.00065,8.72831]
[1778463647674,28.2,81487.27,27.5,-0.50672,0.00065,8.72831]
[1778463647743,28.2,81487.38,27.5,-0.50665,0.00065,8.72835]
[1778463648678,28.2,81487.38,27.5,-0.50665,0.00065,8.72835]
[1778463648775,28.2,81487.87,27.5,-0.50633,0.00065,8.72851]
[1778463650217,28.2,81488.09,27.5,-0.50619,0.00065,8.72859]
[1778463650423,28.2,81488.09,27.5,-0.50619,0.00065,8.72859]
[1778463650656,28.2,81488.09,27.5,-0.50619,0.00065,8.72859]
[1778463650912,28.19,81488.06,27.5,-0.50621,0.00065,8.72858]
[1778463651024,28.19,81488.06,27.5,-0.50621,0.00065,8.72858]
[1778463651272,28.19,81482.07,27.5,-0.51008,0.00065,8.7262]
[1778463655119,28.19,81482.74,27.5,-0.50965,0.00065,8.72651]
[1778463656909,28.19,81482.83,27.5,-0.50959,0.00065,8.72655]
[1778463656949,28.19,81482.99,27.5,-0.50949,0.00065,8.72662]
[1778463657351,28.19,81488.79,27.5,-0.50574,0.00065,8.72881]
[1778463658361,28.19,81488.79,27.5,-0.50574,0.00065,8.72881]
[1778463658824,28.19,81488.79,27.5,-0.50574,0.00065,8.72881]
[1778463658910,28.19,81490.54,27.5,-0.50461,0.00065,8.72932]
[1778463659328,28.19,81497.21,27.5,-0.50029,0.00065,8.73061]
[1778463661465,28.19,81498.4,27.5,-0.49953,0.00065,8.73073]
[1778463662482,28.19,81498.43,27.5,-0.49951,0.00065,8.73074]
[1778463662571,28.19,81498.06,27.5,-0.49974,0.00065,8.7307]
[1778463663356,28.19,81500.73,27.5,-0.49802,0.00065,8.73088]
[1778463664067,28.19,81500.73,27.5,-0.49802,0.00065,8.73088]
[1778463664363,28.19,81501.23,27.5,-0.49769,0.00065,8.7309]
[1778463667428,28.19,81502.38,27.5,-0.49695,0.00065,8.73091]
[1778463667495,28.19,81501.66,27.5,-0.49742,0.00065,8.73091]
[1778463668392,28.19,81504.3,27.5,-0.49571,0.00065,8.73087]
[1778463669228,28.19,81504.3,27.5,-0.49571,0.00065,8.73087]
[1778463670129,28.18,81503.91,27.5,-0.49596,0.00065,8.73088]
[1778463670623,28.18,81504.93,27.5,-0.4953,0.00065,8.73083]
[1778463671501,28.18,81509.17,27.5,-0.49256,0.00065,8.73038]
[1778463672993,28.19,81508.12,27.5,-0.49324,0.00065,8.73053]
[1778463673427,28.19,81508.54,27.5,-0.49297,0.00065,8.73047]
[1778463677196,28.18,81509.59,27.5,-0.49229,0.00065,8.73031]
[1778463677499,28.18,81509.59,27.5,-0.49229,0.00065,8.73031]
[1778463677773,28.18,81513.64,27.5,-0.48967,0.00065,8.72945]
[1778463678175,28.18,81513.64,27.5,-0.48967,0.00065,8.72945]
[1778463678224,28.18,81513.64,27.5,-0.48967,0.00065,8.72945]
[1778463678515,28.18,81513.64,27.5,-0.48967,0.00065,8.72945]
[1778463678645,28.18,81518.68,27.5,-0.48641,0.00065,8.72785]
[1778463681210,28.18,81519.14,27.5,-0.48612,0.00065,8.72767]
[1778463682577,28.18,81520.92,27.5,-0.48497,0.00065,8.72695]
[1778463682668,28.18,81520.92,27.5,-0.48497,0.00065,8.72695]
[1778463682682,28.18,81520.92,27.5,-0.48497,0.00065,8.72695]
[1778463682693,28.18,81520.92,27.5,-0.48497,0.00065,8.72695]
[1778463682715,28.18,81520.92,27.5,-0.48497,0.00065,8.72695]
[1778463682769,28.18,81522.13,27.5,-0.48418,0.00065,8.72642]
[1778463683498,28.18,81513.75,27.5,-0.4896,0.00065,8.72942]
[1778463687923,28.18,81513.63,27.5,-0.48968,0.00065,8.72945]
[1778463688533,28.18,81515.74,27.5,-0.48831,0.00065,8.72885]
[1778463690547,28.18,81518.09,27.5,-0.48679,0.00065,8.72806]
[1778463692370,28.18,81517.97,27.5,-0.48686,0.00065,8.71658]
[1778463692856,28.18,81517.97,27.5,-0.48686,0.00065,8.71658]
[1778463692872,28.18,81517.97,27.5,-0.48686,0.00065,8.71658]
[1778463693568,28.18,81513.32,27.5,-0.48987,0.00065,8.718]
[1778463694575,28.18,81511.21,27.5,-0.49123,0.00065,8.71848]
[1778463696589,28.18,81513.26,27.5,-0.48991,0.00065,8.71801]
[1778463697460,28.18,81513.26,27.5,-0.48991,0.00065,8.71801]
[1778463697652,28.18,81513.26,27.5,-0.48991,0.00065,8.71801]
[1778463697739,28.18,81516.62,27.5,-0.48773,0.00065,8.71704]
[1778463698716,28.18,81522.83,27.5,-0.48371,0.00065,8.71456]
[1778463703775,28.18,81523.17,27.5,-0.48349,0.00065,8.7144]
[1778463705499,28.18,81524.08,27.5,-0.4829,0.00065,8.71395]
[1778463705831,28.18,81525.66,27.5,-0.48188,0.00065,8.71313]
[1778463706667,28.18,81528.13,27.5,-0.48028,0.00065,8.71174]
[1778463707685,28.18,81528.13,27.5,-0.48028,0.00065,8.71174]
[1778463707695,28.18,81528.13,27.5,-0.48028,0.00065,8.71174]
[1778463707714,28.18,81528.13,27.5,-0.48028,0.00065,8.71174]
[1778463707774,28.18,81528.13,27.5,-0.48028,0.00065,8.71174]
[1778463707799,28.18,81528.13,27.5,-0.48028,0.00065,8.71174]
[1778463707952,28.18,81539.23,27.5,-0.47311,0.00065,8.70376]
[1778463708174,28.18,81539.23,27.5,-0.47311,0.00065,8.70376]
[1778463708680,28.18,81545.96,27.5,-0.46876,0.00065,8.69755]
[1778463710211,28.18,81545.96,27.5,-0.46876,0.00065,8.69754]
[1778463710309,28.18,81545.96,27.5,-0.46876,0.00065,8.69754]
[1778463710918,28.18,81542.55,27.5,-0.47096,0.00065,8.70082]
[1778463716790,28.18,81541.76,27.5,-0.47147,0.00065,8.70154]
[1778463719983,28.17,81541.63,27.5,-0.47155,0.00065,8.70165]
[1778463720928,28.17,81536.38,27.5,-0.47494,0.00065,8.70607]
[1778463721222,28.17,81536.38,27.5,-0.47494,0.00065,8.70607]
[1778463721977,28.17,81535.79,27.5,-0.47533,0.00065,8.70652]
[1778463722778,28.17,81532.69,27.5,-0.47733,0.00065,8.7088]
[1778463723785,28.17,81529.51,27.5,-0.47939,0.00065,8.7109]
[1778463724755,28.17,81529.51,27.5,-0.47939,0.00065,8.7109]
[1778463724902,28.17,81529.94,27.5,-0.47911,0.00065,8.71063]
[1778463725799,28.17,81525.65,27.5,-0.48188,0.00065,8.71314]
[1778463726190,28.17,81525.65,27.5,-0.48188,0.00065,8.71314]
[1778463726234,28.17,81525.65,27.5,-0.48188,0.00065,8.71314]
[1778463726342,28.17,81525.65,27.5,-0.48188,0.00065,8.71314]
[1778463726806,28.17,81536.49,27.5,-0.47487,0.00065,8.70598]
[1778463727329,28.17,81536.49,27.5,-0.47487,0.00065,8.70598]
[1778463727813,28.17,81541.51,27.5,-0.47163,0.00065,8.70176]
[1778463728585,28.17,81541.51,27.5,-0.47163,0.00065,8.70176]
[1778463728820,28.17,81542.59,27.5,-0.47093,0.00065,8.70077]
[1778463730177,28.17,81542.22,27.5,-0.47117,0.00065,8.70112]
[1778463730834,28.17,81543.43,27.5,-0.47039,0.00065,8.69999]
[1778463732848,28.17,81548.71,27.5,-0.46698,0.00065,8.6947]
[1778463734479,28.17,81549.66,27.5,-0.46637,0.00065,8.69368]
[1778463737262,28.17,81550.97,27.5,-0.46552,0.00065,8.69224]
[1778463737378,28.17,81550.97,27.5,-0.46552,0.00065,8.69224]
[1778463737883,28.17,81543.78,27.5,-0.47016,0.00065,8.69966]
[1778463738890,28.17,81540.63,27.5,-0.4722,0.00065,8.70254]
[1778463741623,28.17,81540.99,27.5,-0.47196,0.00065,8.70222]
[1778463741626,28.17,81540.99,27.5,-0.47196,0.00065,8.70222]
[1778463741666,28.17,81540.99,27.5,-0.47196,0.00065,8.70222]
[1778463741721,28.17,81540.99,27.5,-0.47196,0.00065,8.70222]
[1778463741857,28.17,81540.99,27.5,-0.47196,0.00065,8.70222]
[1778463741912,28.17,81536.69,27.5,-0.47474,0.00065,8.70582]
[1778463742481,28.17,81536.69,27.5,-0.47474,0.00065,8.70582]
[1778463742919,28.17,81530.4,27.5,-0.47881,0.00065,8.71033]
[1778463744602,28.17,81529.23,27.5,-0.47957,0.00065,8.71107]
[1778463746126,28.17,81531.63,27.5,-0.47801,0.00065,8.70952]
[1778463749948,28.17,81533.78,27.5,-0.47662,0.00065,8.70802]
[1778463753797,28.17,81535.05,27.5,-0.47578,0.00065,8.69553]
[1778463754297,28.17,81535.53,27.5,-0.47547,0.00065,8.69516]
[1778463755006,28.17,81537.38,27.5,-0.47427,0.00065,8.69371]
[1778463760029,28.18,81537.13,27.5,-0.47443,0.00065,8.69391]
[1778463765073,28.18,81537.54,27.5,-0.47417,0.00065,8.69359]
[1778463770545,28.18,81539.11,27.5,-0.47316,0.00065,8.69229]
[1778463774826,28.18,81544.79,27.5,-0.46949,0.00065,8.68713]
[1778463775093,28.18,81544.79,27.5,-0.46949,0.00065,8.68713]
[1778463775871,28.19,81546.22,27.5,-0.46856,0.00065,8.68572]
[1778463777242,28.19,81545.64,27.5,-0.46894,0.00065,8.6863]
[1778463777296,28.19,81545.64,27.5,-0.46894,0.00065,8.6863]
[1778463777324,28.19,81545.64,27.5,-0.46894,0.00065,8.6863]
[1778463777329,28.19,81545.64,27.5,-0.46894,0.00065,8.6863]
[1778463777434,28.19,81546.22,27.5,-0.46856,0.00065,8.68572]
[1778463778814,28.18,81557.01,27.5,-0.4616,0.00065,8.67353]
[1778463779172,28.18,81560.27,27.5,-0.45949,0.00064,8.66933]
[1778463781185,28.18,81555.65,27.5,-0.46247,0.00065,8.67521]
[1778463782850,28.18,81555.65,27.5,-0.46247,0.00065,8.67521]
[1778463782968,28.18,81555.65,27.5,-0.46247,0.00065,8.67521]
[1778463782990,28.18,81554.93,27.5,-0.46293,0.00065,8.67608]
[1778463784023,28.18,81552.3,27.5,-0.46463,0.00065,8.67917]
[1778463784305,28.18,81552.3,27.5,-0.46463,0.00065,8.67917]
[1778463784977,28.18,81550.2,27.5,-0.46599,0.00065,8.68152]
[1778463785126,28.18,81550.2,27.5,-0.46599,0.00065,8.68152]
[1778463785128,28.18,81550.2,27.5,-0.46599,0.00065,8.68152]
[1778463785215,28.18,81551.34,27.5,-0.46525,0.00065,8.68026]
[1778463786877,28.18,81551.34,27.5,-0.46525,0.00065,8.68026]
[1778463787230,28.18,81547.88,27.5,-0.46749,0.00065,8.68401]
[1778463788236,28.18,81543.65,27.5,-0.47022,0.00065,8.68822]
[1778463789830,28.18,81543.65,27.5,-0.47022,0.00065,8.68822]
[1778463790030,28.18,81543.65,27.5,-0.47022,0.00065,8.68822]
[1778463790534,28.18,81543.65,27.5,-0.47022,0.00065,8.68822]
[1778463790565,28.18,81543.65,27.5,-0.47022,0.00065,8.68822]
[1778463790962,28.18,81540.3,27.5,-0.47238,0.00065,8.69127]
[1778463791118,28.18,81540.3,27.5,-0.47238,0.00065,8.69127]
[1778463791257,28.18,81546.89,27.5,-0.46812,0.00065,8.68503]
[1778463793871,28.18,81544.97,27.5,-0.46936,0.00065,8.68695]
[1778463799630,28.18,81545.24,27.5,-0.46919,0.00065,8.68668]
[1778463802334,28.18,81542.71,27.5,-0.47082,0.00065,8.6891]
[1778463803250,28.18,81542.71,27.5,-0.47082,0.00065,8.6891]
[1778463803698,28.18,81542.71,27.5,-0.47082,0.00065,8.6891]
[1778463803983,28.18,81541.68,27.5,-0.47149,0.00065,8.69004]
[1778463804561,28.18,81532.33,27.5,-0.47754,0.00065,8.69749]
[1778463805735,28.18,81532.33,27.5,-0.47754,0.00065,8.69749]
[1778463805812,28.18,81530.95,27.5,-0.47843,0.00065,8.69842]
[1778463808049,28.18,81528.94,27.5,-0.47973,0.00065,8.69969]
[1778463809864,28.18,81528.82,27.5,-0.47981,0.00065,8.69977]
[1778463809964,28.18,81528.28,27.5,-0.48016,0.00065,8.70009]
[1778463812000,28.18,81528.26,27.5,-0.48017,0.00065,8.70011]
[1778463812060,28.18,81528.26,27.5,-0.48017,0.00065,8.70011]
[1778463812411,28.18,81531.2,27.5,-0.47825,0.00065,8.68668]
[1778463816280,28.18,81531.67,27.5,-0.47794,0.00065,8.68636]
[1778463817446,28.18,81535.24,27.5,-0.47563,0.00065,8.68381]
[1778463821675,28.18,81536.43,27.5,-0.47486,0.00065,8.68289]
[1778463821855,28.18,81536.43,27.5,-0.47486,0.00065,8.68289]
[1778463821894,28.18,81536.43,27.5,-0.47486,0.00065,8.68289]
[1778463822481,28.18,81528.31,27.5,-0.48012,0.00065,8.68851]
[1778463827518,28.18,81527.13,27.5,-0.48089,0.00065,8.6892]
[1778463832555,28.18,81528.27,27.5,-0.48015,0.00065,8.68853]
[1778463835366,28.18,81528.12,27.5,-0.48024,0.00065,8.68862]
[1778463835375,28.18,81528.12,27.5,-0.48024,0.00065,8.68862]
[1778463835415,28.18,81528.12,27.5,-0.48024,0.00065,8.68862]
[1778463835864,28.18,81532.0,27.5,-0.47773,0.00065,8.68614]
[1778463836650,28.18,81532.0,27.5,-0.47773,0.00065,8.68614]
[1778463836681,28.18,81536.76,27.5,-0.47464,0.00065,8.68263]
[1778463840415,28.18,81537.58,27.5,-0.47411,0.00065,8.68198]
[1778463840434,28.18,81537.58,27.5,-0.47411,0.00065,8.68198]
[1778463840475,28.18,81537.58,27.5,-0.47411,0.00065,8.68198]
[1778463840497,28.18,81537.58,27.5,-0.47411,0.00065,8.68198]
[1778463840780,28.18,81533.7,27.5,-0.47663,0.00065,8.68495]
[1778463841618,28.18,81526.54,27.5,-0.48127,0.00065,8.68953]
[1778463845592,28.18,81526.72,27.5,-0.48116,0.00065,8.68943]
[1778463845886,28.18,81526.72,27.5,-0.48116,0.00065,8.68943]
[1778463846092,28.18,81526.23,27.5,-0.48147,0.00065,8.6897]
[1778463846653,28.18,81530.61,27.5,-0.47863,0.00065,8.68707]
[1778463850682,28.19,81532.82,27.5,-0.4772,0.00065,8.68558]
[1778463855717,28.19,81531.11,27.5,-0.47831,0.00065,8.68675]
[1778463860742,28.19,81530.6,27.5,-0.47865,0.00065,8.68709]
[1778463863618,28.2,81530.92,27.5,-0.47844,0.00065,8.68688]
[1778463864078,28.2,81530.65,27.5,-0.47862,0.00065,8.68706]
[1778463864780,28.2,81527.95,27.5,-0.48037,0.00065,8.68873]
[1778463866230,28.2,81528.09,27.5,-0.48028,0.00065,8.68865]
[1778463866354,28.2,81528.09,27.5,-0.48028,0.00065,8.68865]
[1778463869959,28.2,81526.84,27.5,-0.48109,0.00065,8.68937]
[1778463876864,28.2,81525.88,27.5,-0.48169,0.00065,8.67832]
[1778463877702,28.2,81525.88,27.5,-0.48169,0.00065,8.67832]
[1778463877798,28.2,81525.88,27.5,-0.48169,0.00065,8.67832]
[1778463877843,28.2,81525.88,27.5,-0.48169,0.00065,8.67832]
[1778463877943,28.2,81525.88,27.5,-0.48169,0.00065,8.67832]
[1778463877943,28.2,81525.88,27.5,-0.48169,0.00065,8.67832]
[1778463878070,28.2,81521.44,27.5,-0.48457,0.00065,8.6805]
[1778463878878,28.2,81517.7,27.5,-0.487,0.00065,8.68199]
[1778463882006,28.21,81516.53,27.5,-0.48776,0.00065,8.68239]
[1778463882087,28.21,81516.53,27.5,-0.48776,0.00065,8.68239]
[1778463882106,28.21,81516.53,27.5,-0.48776,0.00065,8.68239]
[1778463882216,28.21,81516.22,27.5,-0.48796,0.00065,8.68249]
[1778463882218,28.21,81516.22,27.5,-0.48796,0.00065,8.68249]
[1778463882226,28.21,81516.22,27.5,-0.48796,0.00065,8.68249]
[1778463882270,28.21,81516.22,27.5,-0.48796,0.00065,8.68249]
[1778463882297,28.21,81516.22,27.5,-0.48796,0.00065,8.68249]
[1778463882326,28.21,81516.22,27.5,-0.48796,0.00065,8.68249]
[1778463882359,28.21,81516.22,27.5,-0.48796,0.00065,8.68249]
[1778463882906,28.21,81506.52,27.5,-0.49426,0.00065,8.68451]
[1778463883179,28.21,81506.52,27.5,-0.49426,0.00065,8.68451]
[1778463883426,28.21,81506.52,27.5,-0.49426,0.00065,8.68451]
[1778463883468,28.21,81506.52,27.5,-0.49426,0.00065,8.68451]
[1778463883507,28.21,81506.52,27.5,-0.49426,0.00065,8.68451]
[1778463883511,28.21,81506.52,27.5,-0.49426,0.00065,8.68451]
[1778463883532,28.21,81506.52,27.5,-0.49426,0.00065,8.68451]
[1778463883727,28.21,81506.52,27.5,-0.49426,0.00065,8.68451]
[1778463883729,28.21,81506.52,27.5,-0.49426,0.00065,8.68451]
[1778463883844,28.21,81506.52,27.5,-0.49426,0.00065,8.68451]
[1778463884039,28.21,81489.88,27.5,-0.50507,0.00065,8.68294]
[1778463884925,28.21,81484.89,27.5,-0.50831,0.00065,8.68122]
[1778463885826,28.21,81484.89,27.5,-0.50831,0.00065,8.68122]
[1778463885931,28.21,81484.07,27.5,-0.50884,0.00065,8.68088]
[1778463886548,28.21,81484.07,27.5,-0.50884,0.00065,8.68088]
[1778463887317,28.22,81483.91,27.5,-0.50895,0.00065,8.68082]
[1778463887651,28.22,81483.91,27.5,-0.50895,0.00065,8.68082]
[1778463888108,28.22,81479.41,27.5,-0.51187,0.00065,8.67868]
[1778463889809,28.22,81478.27,27.5,-0.51261,0.00065,8.67806]
[1778463894995,28.21,81477.68,27.5,-0.51299,0.00065,8.67773]
[1778463896001,28.21,81475.76,27.5,-0.51424,0.00065,8.6766]
[1778463898671,28.21,81475.87,27.5,-0.51417,0.00065,8.67667]
[1778463900029,28.21,81476.63,27.5,-0.51368,0.00065,8.67712]
[1778463900663,28.21,81476.63,27.5,-0.51368,0.00065,8.67712]
[1778463900672,28.21,81476.63,27.5,-0.51368,0.00065,8.67712]
[1778463900688,28.21,81476.63,27.5,-0.51368,0.00065,8.67712]
[1778463900695,28.21,81476.63,27.5,-0.51368,0.00065,8.67712]
[1778463900741,28.21,81476.63,27.5,-0.51368,0.00065,8.67712]
[1778463900842,28.21,81476.63,27.5,-0.51368,0.00065,8.67712]
[1778463901036,28.21,81471.51,27.5,-0.517,0.00065,8.67379]
[1778463902043,28.21,81464.88,27.5,-0.52131,0.00065,8.66859]
[1778463902781,28.21,81464.88,27.5,-0.52131,0.00065,8.66859]
[1778463903050,28.21,81465.08,27.5,-0.52118,0.00065,8.66876]
[1778463903261,28.21,81465.08,27.5,-0.52118,0.00065,8.66876]
[1778463903851,28.21,81465.08,27.5,-0.52118,0.00065,8.66876]
[1778463904057,28.21,81473.04,27.5,-0.51601,0.00065,8.67485]
[1778463905064,28.21,81476.61,27.5,-0.51369,0.00065,8.67711]
[1778463905528,28.21,81476.61,27.5,-0.51369,0.00065,8.67711]
[1778463906071,28.21,81473.34,27.5,-0.51582,0.00065,8.67505]
[1778463908085,28.21,81471.51,27.5,-0.517,0.00065,8.67379]
[1778463908485,28.21,81471.51,27.5,-0.517,0.00065,8.67379]
[1778463908891,28.21,81471.51,27.5,-0.517,0.00065,8.67379]
[1778463909092,28.21,81467.13,27.5,-0.51985,0.00065,8.67047]
[1778463909818,28.21,81467.13,27.5,-0.51985,0.00065,8.67047]
[1778463909858,28.21,81467.13,27.5,-0.51985,0.00065,8.67047]
[1778463910099,28.21,81465.52,27.5,-0.52089,0.00065,8.66913]
[1778463915136,28.21,81465.43,27.5,-0.52095,0.00065,8.66906]
[1778463917478,28.21,81464.97,27.5,-0.52125,0.00065,8.66867]
[1778463917631,28.21,81464.97,27.5,-0.52125,0.00065,8.66867]
[1778463917633,28.21,81464.97,27.5,-0.52125,0.00065,8.66867]
[1778463917724,28.21,81464.97,27.5,-0.52125,0.00065,8.66867]
[1778463917737,28.21,81464.97,27.5,-0.52125,0.00065,8.66867]
[1778463918014,28.21,81464.97,27.5,-0.52125,0.00065,8.66867]
[1778463918157,28.21,81454.25,27.5,-0.5282,0.00065,8.65815]
[1778463919164,28.21,81449.14,27.5,-0.53151,0.00065,8.65221]
[1778463919630,28.21,81449.14,27.5,-0.53151,0.00065,8.65221]
[1778463920984,28.21,81449.06,27.5,-0.53156,0.00065,8.65211]
[1778463921178,28.22,81445.63,27.5,-0.53378,0.00065,8.64779]
[1778463921848,28.22,81445.63,27.5,-0.53378,0.00065,8.64779]
[1778463921899,28.22,81445.63,27.5,-0.53378,0.00065,8.64779]
[1778463922185,28.22,81445.48,27.5,-0.53388,0.00065,8.6476]
[1778463922366,28.22,81445.48,27.5,-0.53388,0.00065,8.6476]
[1778463922450,28.22,81445.48,27.5,-0.53388,0.00065,8.6476]
[1778463922587,28.22,81445.48,27.5,-0.53388,0.00065,8.6476]
[1778463923192,28.22,81445.21,27.5,-0.53405,0.00065,8.64725]
[1778463923717,28.22,81445.21,27.5,-0.53405,0.00065,8.64725]
[1778463924033,28.22,81445.21,27.5,-0.53405,0.00065,8.64725]
[1778463924397,28.22,81444.94,27.5,-0.53422,0.00065,8.64689]
[1778463924415,28.22,81444.94,27.5,-0.53422,0.00065,8.64689]
[1778463924425,28.22,81444.94,27.5,-0.53422,0.00065,8.64689]
[1778463924455,28.22,81444.94,27.5,-0.53422,0.00065,8.64689]
[1778463924471,28.22,81444.94,27.5,-0.53422,0.00065,8.64689]
[1778463924726,28.22,81444.94,27.5,-0.53422,0.00065,8.64689]
[1778463924797,28.22,81444.94,27.5,-0.53422,0.00065,8.64689]
[1778463925206,28.22,81431.46,27.5,-0.54295,0.00065,8.62708]
[1778463927287,28.21,81430.42,27.5,-0.54362,0.00065,8.62537]
[1778463927297,28.21,81430.42,27.5,-0.54362,0.00065,8.62537]
[1778463927307,28.21,81430.42,27.5,-0.54362,0.00065,8.62537]
[1778463927323,28.21,81430.42,27.5,-0.54362,0.00065,8.62537]
[1778463927439,28.21,81430.42,27.5,-0.54362,0.00065,8.62537]
[1778463927694,28.21,81430.42,27.5,-0.54362,0.00065,8.62537]
[1778463927805,28.21,81430.42,27.5,-0.54362,0.00065,8.62537]
[1778463928008,28.21,81430.29,27.5,-0.54371,0.00065,8.62515]
[1778463928327,28.21,81430.29,27.5,-0.54371,0.00065,8.62515]
[1778463928378,28.21,81430.29,27.5,-0.54371,0.00065,8.62515]
[1778463928392,28.21,81430.29,27.5,-0.54371,0.00065,8.62515]
[1778463928590,28.21,81430.29,27.5,-0.54371,0.00065,8.62515]
[1778463928973,28.21,81405.64,27.5,-0.55961,0.00064,8.57763]
[1778463929828,28.19,81402.55,27.5,-0.56165,0.00064,8.57055]
[1778463930737,28.19,81402.55,27.5,-0.56165,0.00064,8.57055]
[1778463930794,28.19,81402.55,27.5,-0.56165,0.00064,8.57055]
[1778463930838,28.17,81401.09,27.5,-0.56263,0.00064,8.56706]
[1778463933457,28.14,81400.88,27.5,-0.56291,0.00064,8.55466]
[1778463933558,28.13,81400.19,27.5,-0.56339,0.00064,8.55293]
[1778463934314,28.13,81400.19,27.5,-0.56339,0.00064,8.55293]
[1778463935044,28.13,81400.19,27.5,-0.56339,0.00064,8.55293]
[1778463935145,28.1,81403.04,27.5,-0.56162,0.00065,8.55927]
[1778463936283,28.09,81400.74,27.5,-0.56312,0.00065,8.55392]
[1778463938003,28.09,81400.74,27.5,-0.56312,0.00065,8.55392]
[1778463938010,28.09,81400.74,27.5,-0.56312,0.00065,8.55392]
[1778463938095,28.08,81400.94,27.5,-0.56301,0.00065,8.55432]
[1778463938297,28.08,81397.39,27.5,-0.5653,0.00065,8.54591]
[1778463940909,28.07,81397.01,27.5,-0.56557,0.00065,8.5449]
[1778463940954,28.07,81397.01,27.5,-0.56557,0.00065,8.5449]
[1778463941122,28.07,81397.01,27.5,-0.56557,0.00065,8.5449]
[1778463941124,28.05,81396.72,27.5,-0.5658,0.00065,8.54403]
[1778463941345,28.05,81396.72,27.5,-0.5658,0.00065,8.54403]
[1778463941577,28.05,81396.72,27.5,-0.5658,0.00065,8.54403]
[1778463941684,28.05,81396.72,27.5,-0.5658,0.00065,8.54403]
[1778463942034,28.05,81396.72,27.5,-0.5658,0.00065,8.54403]
[1778463942135,28.04,81392.18,27.5,-0.56877,0.00065,8.53264]
[1778463942901,28.04,81392.18,27.5,-0.56877,0.00065,8.53264]
[1778463943002,28.04,81387.3,27.5,-0.57192,0.00064,8.52001]
[1778463943869,28.04,81384.25,27.5,-0.57389,0.00064,8.51183]
[1778463945896,28.04,81383.51,27.5,-0.57437,0.00064,8.50982]
[1778463946157,28.04,81383.51,27.5,-0.57437,0.00064,8.50982]
[1778463946189,28.04,81383.51,27.5,-0.57437,0.00064,8.50982]
[1778463945997,28.04,81382.8,27.5,-0.57483,0.00064,8.50787]
[1778463946354,28.04,81382.8,27.5,-0.57483,0.00064,8.50787]
[1778463946574,28.04,81382.8,27.5,-0.57483,0.00064,8.50787]
[1778463946825,28.04,81388.58,27.5,-0.5711,0.00064,8.52334]
[1778463948020,28.04,81388.58,27.5,-0.5711,0.00064,8.52334]
[1778463948050,28.04,81394.41,27.5,-0.56734,0.00065,8.5382]
[1778463948620,28.04,81394.41,27.5,-0.56734,0.00065,8.5382]
[1778463948897,28.04,81394.41,27.5,-0.56734,0.00065,8.5382]
[1778463949042,28.04,81394.41,27.5,-0.56734,0.00065,8.5382]
[1778463949693,28.04,81394.06,27.5,-0.56757,0.00065,8.53732]
[1778463950080,28.04,81394.06,27.5,-0.56757,0.00065,8.53732]
[1778463950181,28.04,81390.8,27.5,-0.56967,0.00065,8.52908]
[1778463951015,28.04,81390.8,27.5,-0.56967,0.00065,8.52908]
[1778463951077,28.04,81390.8,27.5,-0.56967,0.00065,8.52908]
[1778463951223,28.04,81390.8,27.5,-0.56967,0.00065,8.52908]
[1778463951234,28.03,81398.34,27.5,-0.56481,0.00065,8.54777]
[1778463951591,28.03,81406.15,27.5,-0.55975,0.00065,8.5658]
[1778463952426,28.03,81406.15,27.5,-0.55975,0.00065,8.5658]
[1778463952516,28.03,81406.15,27.5,-0.55975,0.00065,8.5658]
[1778463952629,28.03,81406.15,27.5,-0.55975,0.00065,8.5658]
[1778463952910,28.03,81406.15,27.5,-0.55975,0.00065,8.5658]
[1778463952956,28.03,81406.15,27.5,-0.55975,0.00065,8.5658]
[1778463952969,28.03,81410.84,27.5,-0.55671,0.00065,8.57596]
[1778463954027,28.03,81410.84,27.5,-0.55671,0.00065,8.57596]
[1778463954121,28.03,81421.39,27.5,-0.54986,0.00065,8.597]
[1778463954353,28.03,81421.39,27.5,-0.54986,0.00065,8.597]
[1778463954401,28.03,81421.39,27.5,-0.54986,0.00065,8.597]
[1778463954927,28.03,81425.77,27.5,-0.54701,0.00065,8.60499]
[1778463957431,28.03,81427.1,27.5,-0.54615,0.00065,8.60733]
[1778463958166,28.03,81426.76,27.5,-0.54637,0.00065,8.60674]
[1778463959553,28.03,81426.91,27.5,-0.54627,0.00065,8.607]
[1778463960239,28.03,81426.91,27.5,-0.54627,0.00065,8.607]
[1778463959572,28.03,81427.17,27.5,-0.5461,0.00065,8.60746]
[1778463960322,28.03,81427.17,27.5,-0.5461,0.00065,8.60746]
[1778463960325,28.03,81427.17,27.5,-0.5461,0.00065,8.60746]
[1778463960350,28.03,81427.17,27.5,-0.5461,0.00065,8.60746]
[1778463960363,28.03,81427.17,27.5,-0.5461,0.00065,8.60746]
[1778463960369,28.03,81427.17,27.5,-0.5461,0.00065,8.60746]
[1778463960421,28.03,81427.17,27.5,-0.5461,0.00065,8.60746]
[1778463961119,28.03,81427.17,27.5,-0.5461,0.00065,8.60746]
[1778463961220,28.03,81425.81,27.5,-0.54699,0.00065,8.60506]
[1778463962160,28.03,81425.81,27.5,-0.54699,0.00065,8.60506]
[1778463961493,28.03,81420.52,27.5,-0.55043,0.00065,8.59536]
[1778463962712,28.03,81420.52,27.5,-0.55043,0.00065,8.59536]
[1778463962905,28.03,81422.86,27.5,-0.54891,0.00065,8.59972]
[1778463963952,28.03,81420.26,27.5,-0.5506,0.00065,8.59486]
[1778463969240,28.03,81420.08,27.5,-0.55072,0.00065,8.5945]
[1778463970872,28.03,81420.23,27.5,-0.55063,0.00065,8.59478]
[1778463971564,28.03,81418.59,27.5,-0.55169,0.00065,8.59162]
[1778463972716,28.03,81418.59,27.5,-0.55169,0.00065,8.59162]
[1778463973143,28.03,81418.59,27.5,-0.55169,0.00065,8.59162]
[1778463973161,28.03,81418.59,27.5,-0.55169,0.00065,8.59162]
[1778463976954,28.02,81419.0,27.5,-0.55143,0.00065,8.59241]
[1778463977403,28.02,81419.21,27.5,-0.55129,0.00065,8.59281]
[1778463978613,28.02,81414.72,27.5,-0.55421,0.00065,8.58393]
[1778463979416,28.02,81414.72,27.5,-0.55421,0.00065,8.58393]
[1778463980929,28.02,81414.18,27.5,-0.55456,0.00065,8.58284]
[1778463980936,28.02,81414.18,27.5,-0.55456,0.00065,8.58284]
[1778463981253,28.02,81414.18,27.5,-0.55456,0.00065,8.58284]
[1778463981258,28.02,81414.18,27.5,-0.55456,0.00065,8.58284]
[1778463981270,28.02,81412.27,27.5,-0.55581,0.00065,8.57889]
[1778463981567,28.02,81412.27,27.5,-0.55581,0.00065,8.57889]
[1778463981568,28.02,81412.27,27.5,-0.55581,0.00065,8.57889]
[1778463981634,28.02,81407.06,27.5,-0.55919,0.00065,8.56773]
[1778463983648,28.02,81405.22,27.5,-0.56038,0.00065,8.56363]
[1778463988099,28.02,81404.44,27.5,-0.56089,0.00065,8.56186]
[1778463988610,28.02,81404.75,27.5,-0.56069,0.00065,8.56255]
[1778463988643,28.02,81404.75,27.5,-0.56069,0.00065,8.56255]
[1778463988966,28.02,81404.75,27.5,-0.56069,0.00065,8.56255]
[1778463988971,28.02,81404.75,27.5,-0.56069,0.00065,8.56255]
[1778463989013,28.02,81404.75,27.5,-0.56069,0.00065,8.56255]
[1778463989043,28.02,81404.75,27.5,-0.56069,0.00065,8.56255]
[1778463989100,28.02,81404.75,27.5,-0.56069,0.00065,8.56255]
[1778463989177,28.02,81405.75,27.5,-0.56004,0.00065,8.5648]
[1778463989973,28.02,81405.75,27.5,-0.56004,0.00065,8.5648]
[1778463990047,28.02,81416.92,27.5,-0.55279,0.00065,8.58832]
[1778463990971,28.02,81416.92,27.5,-0.55279,0.00065,8.58832]
[1778463990985,28.02,81422.81,27.5,-0.54896,0.00065,8.59957]
[1778463996026,28.01,81422.66,27.5,-0.54914,0.00065,8.58757]
[1778464000371,28.01,81423.0,27.5,-0.54893,0.00065,8.58818]
[1778464000769,28.01,81423.37,27.5,-0.54869,0.00065,8.58886]
[1778464005804,28.0,81420.43,27.5,-0.55061,0.00065,8.58334]
[1778464009471,28.0,81421.45,27.5,-0.54995,0.00065,8.58526]
[1778464009833,28.0,81425.42,27.5,-0.54736,0.00065,8.59254]
[1778464014046,28.0,81425.94,27.5,-0.54702,0.00065,8.59347]
[1778464017101,28.0,81425.94,27.5,-0.54702,0.00065,8.59347]
[1778464017889,28.0,81422.26,27.5,-0.54942,0.00065,8.58678]
[1778464018513,28.0,81422.26,27.5,-0.54942,0.00065,8.58678]
[1778464018633,28.0,81422.26,27.5,-0.54942,0.00065,8.58678]
[1778464019001,28.0,81419.06,27.5,-0.55151,0.00065,8.58071]
[1778464019309,28.0,81419.06,27.5,-0.55151,0.00065,8.58071]
[1778464019903,28.0,81415.66,27.5,-0.55372,0.00065,8.57399]
[1778464020910,28.0,81414.08,27.5,-0.55475,0.00065,8.57078]
[1778464021718,28.0,81414.08,27.5,-0.55475,0.00065,8.57078]
[1778464021917,28.0,81411.58,27.5,-0.55638,0.00065,8.56559]
[1778464022828,28.0,81411.58,27.5,-0.55638,0.00065,8.56559]
[1778464022924,28.0,81410.23,27.5,-0.55726,0.00065,8.56272]
[1778464023550,28.0,81410.23,27.5,-0.55726,0.00065,8.56272]
[1778464023900,28.0,81410.23,27.5,-0.55726,0.00065,8.56272]
[1778464024001,28.0,81411.84,27.5,-0.55621,0.00065,8.56613]
[1778464024340,28.0,81411.84,27.5,-0.55621,0.00065,8.56613]
[1778464024437,28.0,81411.84,27.5,-0.55621,0.00065,8.56613]
[1778464024939,28.0,81414.28,27.5,-0.55462,0.00065,8.57118]
[1778464025946,28.0,81415.88,27.5,-0.55358,0.00065,8.57442]
[1778464030981,28.0,81416.26,27.5,-0.55334,0.00065,8.57516]
[1778464031897,28.0,81416.26,27.5,-0.55334,0.00065,8.57516]
[1778464031909,28.0,81416.26,27.5,-0.55334,0.00065,8.57516]
[1778464037023,27.99,81416.31,27.5,-0.55332,0.00065,8.57524]
[1778464039326,27.99,81416.31,27.5,-0.55332,0.00065,8.57524]
[1778464039411,27.99,81416.31,27.5,-0.55332,0.00065,8.57524]
[1778464039438,27.99,81416.31,27.5,-0.55332,0.00065,8.57524]
[1778464039501,27.99,81416.31,27.5,-0.55332,0.00065,8.57524]
[1778464040046,27.99,81422.5,27.5,-0.54929,0.00065,8.58716]
[1778464041052,27.99,81427.04,27.5,-0.54633,0.00065,8.59536]
[1778464044323,27.99,81428.21,27.5,-0.54556,0.00065,8.59739]
[1778464044350,27.99,81429.63,27.5,-0.54464,0.00065,8.59982]
[1778464044454,27.99,81429.63,27.5,-0.54464,0.00065,8.59982]
[1778464044805,27.99,81429.63,27.5,-0.54464,0.00065,8.59982]
[1778464045273,27.99,81429.63,27.5,-0.54464,0.00065,8.59982]
[1778464045306,27.99,81437.76,27.5,-0.53933,0.00065,8.61282]
[1778464046087,27.99,81441.64,27.5,-0.53679,0.00065,8.6185]
[1778464049157,27.99,81441.95,27.5,-0.53658,0.00065,8.61894]
[1778464049171,27.99,81441.95,27.5,-0.53658,0.00065,8.61894]
[1778464049247,27.99,81441.95,27.5,-0.53658,0.00065,8.61894]
[1778464049320,27.99,81448.68,27.5,-0.53218,0.00065,8.6279]
[1778464049407,27.99,81448.68,27.5,-0.53218,0.00065,8.6279]
[1778464050115,27.99,81453.9,27.5,-0.52876,0.00066,8.63412]
[1778464050426,27.99,81453.9,27.5,-0.52876,0.00066,8.63412]
[1778464051122,27.99,81454.97,27.5,-0.5281,0.00066,8.62367]
[1778464051476,27.99,81454.97,27.5,-0.5281,0.00066,8.62367]
[1778464057164,28.0,81456.3,27.5,-0.52721,0.00066,8.62515]
[1778464058521,28.0,81456.28,27.5,-0.52723,0.00066,8.62513]
[1778464060185,28.01,81463.35,27.5,-0.52258,0.00066,8.63216]
[1778464060981,28.01,81463.35,27.5,-0.52258,0.00066,8.63216]
[1778464060998,28.01,81463.35,27.5,-0.52258,0.00066,8.63216]
[1778464061192,28.01,81467.13,27.5,-0.5201,0.00066,8.63544]
[1778464062877,28.01,81468.5,27.5,-0.5192,0.00066,8.63655]
[1778464063206,28.01,81472.42,27.5,-0.51663,0.00066,8.63947]
[1778464064331,28.01,81472.42,27.5,-0.51663,0.00066,8.63947]
[1778464064339,28.01,81472.42,27.5,-0.51663,0.00066,8.63947]
[1778464064338,28.01,81475.55,27.5,-0.51457,0.00066,8.64154]
[1778464064777,28.01,81475.55,27.5,-0.51457,0.00066,8.64154]
[1778464064846,28.01,81475.55,27.5,-0.51457,0.00066,8.64154]
[1778464064927,28.01,81475.55,27.5,-0.51457,0.00066,8.64154]
[1778464065220,28.02,81463.42,27.5,-0.52253,0.00066,8.63223]
[1778464065432,28.02,81463.42,27.5,-0.52253,0.00066,8.63223]
[1778464066247,28.02,81463.42,27.5,-0.52253,0.00066,8.63223]
[1778464066340,28.02,81458.05,27.5,-0.52605,0.00066,8.62702]
[1778464068241,28.02,81456.41,27.5,-0.52712,0.00066,8.62529]
[1778464072053,28.02,81456.33,27.5,-0.52717,0.00066,8.62521]
[1778464073276,28.02,81458.55,27.5,-0.52572,0.00066,8.62754]
[1778464074254,28.02,81458.55,27.5,-0.52572,0.00066,8.62754]
[1778464074434,28.03,81458.65,27.5,-0.52565,0.00066,8.62764]
[1778464075291,28.03,81452.88,27.5,-0.52943,0.00066,8.62138]
[1778464076806,28.03,81452.73,27.5,-0.52953,0.00066,8.6212]
[1778464078312,28.03,81447.81,27.5,-0.53274,0.00065,8.61523]
[1778464079210,28.03,81447.81,27.5,-0.53274,0.00065,8.61523]
[1778464080196,28.03,81447.14,27.5,-0.53318,0.00065,8.61438]
[1778464080198,28.03,81447.14,27.5,-0.53318,0.00065,8.61438]
[1778464080326,28.03,81446.87,27.5,-0.53336,0.00065,8.61403]
[1778464081333,28.03,81444.27,27.5,-0.53506,0.00065,8.6106]
[1778464081914,28.03,81444.27,27.5,-0.53506,0.00065,8.6106]
[1778464081930,28.03,81444.27,27.5,-0.53506,0.00065,8.6106]
[1778464082340,28.04,81443.93,27.5,-0.53528,0.00065,8.61014]
[1778464083993,28.04,81443.59,27.5,-0.5355,0.00065,8.60968]
[1778464084354,28.04,81443.11,27.5,-0.53581,0.00065,8.60902]
[1778464087131,28.04,81443.51,27.5,-0.53554,0.00065,8.60958]
[1778464087173,28.04,81443.51,27.5,-0.53554,0.00065,8.60958]
[1778464087375,28.04,81438.07,27.5,-0.5391,0.00065,8.60179]
[1778464088620,28.04,81435.46,27.5,-0.5408,0.00065,8.59782]
[1778464089764,28.04,81435.46,27.5,-0.5408,0.00065,8.59782]
[1778464090026,28.05,81433.47,27.5,-0.5421,0.00065,8.59468]
[1778464092239,28.05,81434.52,27.5,-0.54141,0.00065,8.59635]
[1778464093977,28.05,81436.72,27.5,-0.53997,0.00065,8.59977]
[1778464094301,28.05,81436.72,27.5,-0.53997,0.00065,8.59977]
[1778464096290,28.05,81435.87,27.5,-0.54052,0.00065,8.59847]
[1778464098190,28.06,81433.04,27.5,-0.54236,0.00065,8.59402]
[1778464098453,28.06,81434.78,27.5,-0.54123,0.00065,8.59679]
[1778464100706,28.06,81434.96,27.5,-0.54111,0.00065,8.59708]
[1778464100724,28.06,81434.96,27.5,-0.54111,0.00065,8.59708]
[1778464101056,28.06,81434.62,27.5,-0.54133,0.00065,8.59655]
[1778464101396,28.06,81434.62,27.5,-0.54133,0.00065,8.59655]
[1778464101705,28.06,81440.46,27.5,-0.53751,0.00065,8.60534]
[1778464102481,28.06,81445.63,27.5,-0.53413,0.00065,8.61248]
[1778464106509,28.07,81447.56,27.5,-0.53286,0.00065,8.615]
[1778464108616,28.07,81447.16,27.5,-0.53312,0.00065,8.6145]
[1778464108635,28.07,81447.16,27.5,-0.53312,0.00065,8.6145]
[1778464108642,28.07,81447.16,27.5,-0.53312,0.00065,8.6145]
[1778464109168,28.07,81447.16,27.5,-0.53312,0.00065,8.6145]
[1778464110194,28.07,81443.41,27.5,-0.53557,0.00065,8.60953]
[1778464111544,28.08,81444.83,27.5,-0.53468,0.00065,8.59978]
[1778464112419,28.08,81444.83,27.5,-0.53468,0.00065,8.59978]
[1778464112551,28.08,81446.79,27.5,-0.5334,0.00065,8.60236]
[1778464114012,28.08,81446.79,27.5,-0.5334,0.00065,8.60236]
[1778464114113,28.08,81446.72,27.5,-0.53344,0.00065,8.60227]
[1778464117454,28.08,81446.99,27.5,-0.53326,0.00065,8.60263]
[1778464118132,28.08,81446.99,27.5,-0.53326,0.00065,8.60263]
[1778464118593,28.08,81453.73,27.5,-0.52885,0.00065,8.61078]
[1778464120367,28.08,81455.41,27.5,-0.52775,0.00065,8.61265]
[1778464121376,28.09,81457.77,27.5,-0.5262,0.00065,8.61517]
[1778464121614,28.09,81460.25,27.5,-0.52458,0.00066,8.61767]
[1778464124744,28.09,81459.36,27.5,-0.52516,0.00065,8.61679]
[1778464126066,28.09,81459.62,27.5,-0.52498,0.00065,8.61706]
[1778464126199,28.09,81459.62,27.5,-0.52498,0.00065,8.61706]
[1778464126256,28.09,81459.62,27.5,-0.52498,0.00065,8.61706]
[1778464126358,28.09,81450.52,27.5,-0.53094,0.00065,8.60705]
[1778464127411,28.09,81461.73,27.5,-0.5236,0.00065,8.6191]
[1778464127656,28.09,81465.86,27.5,-0.5209,0.00066,8.62281]
[1778464131795,28.1,81465.85,27.5,-0.5209,0.00066,8.6228]
[1778464134144,28.1,81466.98,27.5,-0.52016,0.00066,8.62375]
[1778464139871,28.11,81467.71,27.5,-0.51967,0.00065,8.62435]
[1778464139975,28.11,81467.71,27.5,-0.51967,0.00065,8.62435]
[1778464140111,28.11,81467.71,27.5,-0.51967,0.00065,8.62435]
[1778464140315,28.11,81467.38,27.5,-0.51989,0.00065,8.62408]
[1778464140440,28.11,81467.38,27.5,-0.51989,0.00065,8.62408]
[1778464140441,28.11,81467.38,27.5,-0.51989,0.00065,8.62408]
[1778464140622,28.11,81467.38,27.5,-0.51989,0.00065,8.62408]
[1778464140750,28.11,81473.97,27.5,-0.51557,0.00066,8.62894]
[1778464141980,28.11,81473.97,27.5,-0.51557,0.00066,8.62894]
[1778464142044,28.11,81476.92,27.5,-0.51364,0.00066,8.63078]
[1778464142508,28.11,81476.92,27.5,-0.51364,0.00066,8.63078]
[1778464142761,28.11,81474.89,27.5,-0.51497,0.00066,8.62953]
[1778464144806,28.11,81474.65,27.5,-0.51513,0.00066,8.62938]
[1778464144849,28.11,81474.51,27.5,-0.51522,0.00066,8.62929]
[1778464148830,28.11,81474.97,27.5,-0.51491,0.00066,8.62959]
[1778464149129,28.11,81475.97,27.5,-0.51426,0.00066,8.63021]
[1778464149810,28.11,81478.25,27.5,-0.51276,0.00066,8.63155]
[1778464151377,28.11,81478.25,27.5,-0.51276,0.00066,8.63155]
[1778464151410,28.11,81482.68,27.5,-0.50986,0.00066,8.6338]
[1778464151673,28.11,81482.68,27.5,-0.50986,0.00066,8.6338]
[1778464151824,28.11,81484.45,27.5,-0.5087,0.00066,8.63457]
[1778464152831,28.12,81486.92,27.5,-0.50708,0.00066,8.63553]
[1778464156816,28.12,81487.1,27.5,-0.50696,0.00066,8.63559]
[1778464156941,28.12,81487.1,27.5,-0.50696,0.00066,8.63559]
[1778464157372,28.12,81491.97,27.5,-0.50377,0.00066,8.63704]
[1778464158040,28.12,81496.08,27.5,-0.50108,0.00066,8.63783]
[1778464160334,28.12,81501.12,27.5,-0.49778,0.00066,8.63826]
[1778464162393,28.12,81501.52,27.5,-0.49751,0.00066,8.63827]
[1778464163021,28.12,81501.1,27.5,-0.49779,0.00066,8.63826]
[1778464163135,28.12,81501.1,27.5,-0.49779,0.00066,8.63826]
[1778464163429,28.12,81501.1,27.5,-0.49779,0.00066,8.63826]
[1778464163355,28.12,81503.38,27.5,-0.4963,0.00066,8.63826]
[1778464163700,28.12,81503.38,27.5,-0.4963,0.00066,8.63826]
[1778464164140,28.12,81503.38,27.5,-0.4963,0.00066,8.63826]
[1778464164356,28.12,81521.69,27.5,-0.48431,0.00065,8.63389]
[1778464165245,28.12,81521.69,27.5,-0.48431,0.00065,8.63389]
[1778464165303,28.12,81521.69,27.5,-0.48431,0.00065,8.63389]
[1778464165309,28.12,81521.69,27.5,-0.48431,0.00065,8.63389]
[1778464165332,28.12,81521.69,27.5,-0.48431,0.00065,8.63389]
[1778464165400,28.12,81524.3,27.5,-0.4826,0.00065,8.63263]
[1778464165625,28.12,81524.3,27.5,-0.4826,0.00065,8.63263]
[1778464165643,28.12,81524.3,27.5,-0.4826,0.00065,8.63263]
[1778464165821,28.12,81524.3,27.5,-0.4826,0.00065,8.63263]
[1778464165862,28.12,81524.3,27.5,-0.4826,0.00065,8.63263]
[1778464165873,28.12,81524.3,27.5,-0.4826,0.00065,8.63263]
[1778464166232,28.12,81524.3,27.5,-0.4826,0.00065,8.63263]
[1778464166243,28.12,81524.3,27.5,-0.4826,0.00065,8.63263]
[1778464166288,28.12,81524.3,27.5,-0.4826,0.00065,8.63263]
[1778464166441,28.12,81537.92,27.5,-0.47369,0.00065,8.6235]
[1778464166606,28.12,81537.92,27.5,-0.47369,0.00065,8.6235]
[1778464167294,28.12,81536.73,27.5,-0.47447,0.00065,8.62446]
[1778464168986,28.12,81537.51,27.5,-0.47396,0.00065,8.62383]
[1778464169081,28.12,81537.51,27.5,-0.47396,0.00065,8.62383]
[1778464169423,28.12,81538.94,27.5,-0.47303,0.00065,8.62264]
[1778464170316,28.13,81541.94,27.5,-0.47107,0.00065,8.61998]
[1778464170575,28.13,81541.94,27.5,-0.47107,0.00065,8.61998]
[1778464170630,28.13,81541.94,27.5,-0.47107,0.00065,8.61998]
[1778464170776,28.13,81541.94,27.5,-0.47107,0.00065,8.61998]
[1778464170952,28.13,81541.94,27.5,-0.47107,0.00065,8.61998]
[1778464170960,28.13,81547.27,27.5,-0.46759,0.00065,8.61474]
[1778464172700,28.13,81547.47,27.5,-0.46742,0.00065,8.60285]
[1778464175503,28.13,81544.7,27.5,-0.46923,0.00065,8.60567]
[1778464178387,28.13,81542.91,27.5,-0.4704,0.00065,8.6074]
[1778464178705,28.13,81542.36,27.5,-0.47076,0.00065,8.60792]
[1778464179392,28.13,81555.03,27.5,-0.46249,0.00065,8.59425]
[1778464180279,28.13,81559.99,27.5,-0.45925,0.00065,8.5879]
[1778464181486,28.13,81559.59,27.5,-0.45952,0.00065,8.58844]
[1778464182116,28.13,81559.59,27.5,-0.45952,0.00065,8.58844]
[1778464182353,28.13,81559.59,27.5,-0.45952,0.00065,8.58844]
[1778464182434,28.13,81557.36,27.5,-0.46097,0.00065,8.59135]
[1778464183661,28.13,81556.73,27.5,-0.46138,0.00065,8.59215]
[1778464185185,28.14,81556.3,27.5,-0.46167,0.00065,8.5927]
[1778464185235,28.14,81556.3,27.5,-0.46167,0.00065,8.5927]
[1778464185283,28.14,81556.3,27.5,-0.46167,0.00065,8.5927]
[1778464186242,28.14,81556.3,27.5,-0.46167,0.00065,8.5927]
[1778464186457,28.14,81556.3,27.5,-0.46167,0.00065,8.5927]
[1778464186342,28.14,81557.58,27.5,-0.46083,0.00065,8.59108]
[1778464186580,28.14,81557.58,27.5,-0.46083,0.00065,8.59108]
[1778464187211,28.14,81557.58,27.5,-0.46083,0.00065,8.59108]
[1778464187292,28.14,81565.29,27.5,-0.45581,0.00065,8.58052]
[1778464188339,28.14,81569.01,27.5,-0.45339,0.00065,8.57493]
[1778464188657,28.14,81569.01,27.5,-0.45339,0.00065,8.57493]
[1778464188659,28.14,81569.01,27.5,-0.45339,0.00065,8.57493]
[1778464189087,28.14,81569.2,27.5,-0.45327,0.00065,8.57464]
[1778464190094,28.14,81567.31,27.5,-0.4545,0.00065,8.57753]
[1778464195130,28.14,81567.94,27.5,-0.45409,0.00065,8.57659]
[1778464197856,28.14,81568.2,27.5,-0.45393,0.00065,8.5762]
[1778464197957,28.14,81568.2,27.5,-0.45393,0.00065,8.5762]
[1778464199394,28.15,81564.5,27.5,-0.45634,0.00065,8.58169]
[1778464199562,28.15,81564.5,27.5,-0.45634,0.00065,8.58169]
[1778464199791,28.15,81564.5,27.5,-0.45634,0.00065,8.58169]
[1778464201068,28.15,81564.19,27.5,-0.45654,0.00065,8.58213]
[1778464201825,28.15,81564.6,27.5,-0.45627,0.00065,8.58155]
[1778464202271,28.15,81564.6,27.5,-0.45627,0.00065,8.58155]
[1778464203186,28.15,81566.51,27.5,-0.45503,0.00065,8.57875]
[1778464206261,28.15,81566.19,27.5,-0.45524,0.00065,8.57923]
[1778464206505,28.15,81566.63,27.5,-0.45495,0.00065,8.57858]
[1778464206646,28.15,81566.63,27.5,-0.45495,0.00065,8.57858]
[1778464206710,28.15,81566.63,27.5,-0.45495,0.00065,8.57858]
[1778464206791,28.15,81566.63,27.5,-0.45495,0.00065,8.57858]
[1778464207445,28.15,81548.42,27.5,-0.46682,0.00065,8.60188]
[1778464208221,28.15,81546.15,27.5,-0.46831,0.00065,8.60425]
[1778464209480,28.15,81547.28,27.5,-0.46757,0.00065,8.60309]
[1778464214831,28.15,81546.17,27.5,-0.46829,0.00065,8.60424]
[1778464215625,28.15,81546.14,27.5,-0.46831,0.00065,8.60427]
[1778464216277,28.15,81539.76,27.5,-0.47248,0.00065,8.61029]
[1778464218294,28.15,81540.51,27.5,-0.47199,0.00065,8.60963]
[1778464218398,28.16,81541.05,27.5,-0.47164,0.00065,8.60915]
[1778464223326,28.15,81538.8,27.5,-0.47311,0.00065,8.61112]
[1778464225340,28.15,81536.4,27.5,-0.47468,0.00065,8.61309]
[1778464226581,28.15,81536.15,27.5,-0.47484,0.00065,8.61328]
[1778464227354,28.15,81532.42,27.5,-0.47728,0.00065,8.61606]
[1778464230279,28.15,81534.17,27.5,-0.47614,0.00065,8.6148]
[1778464230375,28.15,81534.33,27.5,-0.47603,0.00065,8.61468]
[1778464236417,28.14,81534.84,27.5,-0.47566,0.00066,8.60259]
[1778464239438,28.13,81532.76,27.5,-0.47702,0.00066,8.60412]
[1778464243716,28.12,81533.35,27.5,-0.47662,0.00066,8.60368]
[1778464245000,28.12,81534.51,27.5,-0.47586,0.00066,8.60283]
[1778464246487,28.12,81534.47,27.5,-0.47589,0.00066,8.60286]
[1778464246776,28.12,81534.47,27.5,-0.47589,0.00066,8.60286]
[1778464247496,28.12,81534.72,27.5,-0.47572,0.00066,8.60267]
[1778464248897,28.12,81534.72,27.5,-0.47572,0.00066,8.60267]
[1778464249509,28.12,81533.36,27.5,-0.47662,0.00066,8.60368]
[1778464249574,28.12,81533.36,27.5,-0.47662,0.00066,8.60368]
[1778464249576,28.12,81533.36,27.5,-0.47662,0.00066,8.60368]
[1778464249580,28.12,81533.36,27.5,-0.47662,0.00066,8.60368]
[1778464250516,28.12,81532.92,27.5,-0.4769,0.00066,8.60399]
[1778464251041,28.12,81532.92,27.5,-0.4769,0.00066,8.60399]
[1778464251523,28.12,81533.35,27.5,-0.47662,0.00066,8.60368]
[1778464252610,28.12,81533.34,27.5,-0.47663,0.00066,8.60369]
[1778464253160,28.12,81533.34,27.5,-0.47663,0.00066,8.60369]
[1778464253181,28.12,81533.34,27.5,-0.47663,0.00066,8.60369]
[1778464253212,28.12,81533.34,27.5,-0.47663,0.00066,8.60369]
[1778464253463,28.12,81533.34,27.5,-0.47663,0.00066,8.60369]
[1778464253539,28.13,81523.65,27.5,-0.48299,0.00066,8.60962]
[1778464253632,28.13,81523.65,27.5,-0.48299,0.00066,8.60962]
[1778464254547,28.12,81519.93,27.5,-0.48543,0.00066,8.61132]
[1778464256885,28.12,81519.67,27.5,-0.4856,0.00066,8.61142]
[1778464257567,28.12,81521.78,27.5,-0.48421,0.00066,8.61051]
[1778464259151,28.12,81521.78,27.5,-0.48421,0.00066,8.61051]
[1778464259541,28.12,81521.78,27.5,-0.48421,0.00066,8.61051]
[1778464260350,28.12,81522.49,27.5,-0.48375,0.00066,8.61018]
[1778464260451,28.12,81520.69,27.5,-0.48493,0.00066,8.61099]
[1778464261595,28.12,81522.56,27.5,-0.4837,0.00066,8.61015]
[1778464263100,28.12,81522.56,27.5,-0.4837,0.00066,8.61015]
[1778464263275,28.12,81522.56,27.5,-0.4837,0.00066,8.61015]
[1778464264616,28.12,81519.91,27.5,-0.48544,0.00066,8.61132]
[1778464269404,28.12,81519.12,27.5,-0.48596,0.00066,8.61164]
[1778464269429,28.12,81519.12,27.5,-0.48596,0.00066,8.61164]
[1778464269436,28.12,81519.12,27.5,-0.48596,0.00066,8.61164]
[1778464269481,28.12,81519.12,27.5,-0.48596,0.00066,8.61164]
[1778464269540,28.12,81519.23,27.5,-0.48588,0.00066,8.6116]
[1778464270048,28.12,81519.23,27.5,-0.48588,0.00066,8.6116]
[1778464270358,28.12,81519.23,27.5,-0.48588,0.00066,8.6116]
[1778464270565,28.12,81509.77,27.5,-0.4921,0.00066,8.6143]
[1778464270929,28.12,81498.44,27.5,-0.49954,0.00066,8.61479]
[1778464272254,28.12,81498.44,27.5,-0.49954,0.00066,8.61479]
[1778464272438,28.12,81498.44,27.5,-0.49954,0.00066,8.61479]
[1778464272509,28.12,81493.4,27.5,-0.50285,0.00066,8.61404]
[1778464272972,28.12,81493.4,27.5,-0.50285,0.00066,8.61404]
[1778464273324,28.12,81493.4,27.5,-0.50285,0.00066,8.61404]
[1778464273453,28.12,81493.4,27.5,-0.50285,0.00066,8.61404]
[1778464273502,28.12,81490.64,27.5,-0.50466,0.00066,8.61338]
[1778464275410,28.12,81487.71,27.5,-0.50659,0.00066,8.61248]
[1778464278351,28.12,81488.53,27.5,-0.50605,0.00066,8.61276]
[1778464278359,28.12,81488.53,27.5,-0.50605,0.00066,8.61276]
[1778464279384,28.12,81486.39,27.5,-0.50746,0.00066,8.61201]
[1778464279912,28.12,81486.39,27.5,-0.50746,0.00066,8.61201]
[1778464279932,28.12,81486.39,27.5,-0.50746,0.00066,8.61201]
[1778464279950,28.12,81486.39,27.5,-0.50746,0.00066,8.61201]
[1778464279975,28.12,81486.39,27.5,-0.50746,0.00066,8.61201]
[1778464280051,28.12,81484.79,27.5,-0.50851,0.00066,8.61139]
[1778464280732,28.12,81481.41,27.5,-0.51073,0.00066,8.60988]
[1778464285758,28.12,81482.04,27.5,-0.51031,0.00066,8.61018]
[1778464290371,28.13,81482.16,27.5,-0.51023,0.00066,8.61024]
[1778464290410,28.13,81482.89,27.5,-0.50975,0.00066,8.61058]
[1778464290804,28.13,81485.07,27.5,-0.50832,0.00066,8.61151]
[1778464292009,28.13,81485.07,27.5,-0.50832,0.00066,8.61151]
[1778464292013,28.13,81485.07,27.5,-0.50832,0.00066,8.61151]
[1778464292155,28.13,81486.98,27.5,-0.50708,0.00066,8.60055]
[1778464292818,28.13,81484.37,27.5,-0.50879,0.00066,8.59954]
[1778464293780,28.13,81484.37,27.5,-0.50879,0.00066,8.59954]
[1778464293829,28.13,81483.57,27.5,-0.50932,0.00066,8.5992]
[1778464295720,28.14,81484.17,27.5,-0.50892,0.00066,8.59945]
[1778464295865,28.14,81484.17,27.5,-0.50892,0.00066,8.59945]
[1778464295881,28.14,81484.17,27.5,-0.50892,0.00066,8.59945]
[1778464295882,28.14,81484.17,27.5,-0.50892,0.00066,8.59945]
[1778464295949,28.14,81484.56,27.5,-0.50867,0.00066,8.59962]
[1778464296850,28.14,81482.32,27.5,-0.51014,0.00066,8.59863]
[1778464297844,28.14,81482.32,27.5,-0.51014,0.00066,8.59863]
[1778464299194,28.14,81479.47,27.5,-0.51201,0.00066,8.59721]
[1778464300040,28.14,81479.47,27.5,-0.51201,0.00066,8.59721]
[1778464300054,28.14,81479.47,27.5,-0.51201,0.00066,8.59721]
[1778464300151,28.14,81479.47,27.5,-0.51201,0.00066,8.59721]
[1778464301071,28.14,81479.99,27.5,-0.51167,0.00066,8.59749]
[1778464301170,28.14,81479.99,27.5,-0.51167,0.00066,8.59749]
[1778464301172,28.14,81479.99,27.5,-0.51167,0.00066,8.59749]
[1778464301557,28.14,81470.58,27.5,-0.51785,0.00066,8.59156]
[1778464302020,28.14,81470.58,27.5,-0.51785,0.00066,8.59156]
[1778464302045,28.14,81470.58,27.5,-0.51785,0.00066,8.59156]
[1778464302130,28.14,81470.58,27.5,-0.51785,0.00066,8.59156]
[1778464302185,28.14,81470.58,27.5,-0.51785,0.00066,8.59156]
[1778464302527,28.15,81467.63,27.5,-0.51979,0.00066,8.58928]
[1778464302652,28.15,81467.63,27.5,-0.51979,0.00066,8.58928]
[1778464303219,28.15,81458.66,27.5,-0.52568,0.00066,8.5811]
[1778464308492,28.15,81460.22,27.5,-0.52465,0.00066,8.58266]
[1778464308666,28.15,81460.18,27.5,-0.52468,0.00066,8.58262]
[1778464311955,28.15,81458.37,27.5,-0.52586,0.00066,8.58081]
[1778464312620,28.15,81458.37,27.5,-0.52586,0.00066,8.58081]
[1778464314414,28.15,81457.68,27.5,-0.52632,0.00066,8.5801]
[1778464314515,28.15,81455.45,27.5,-0.52778,0.00066,8.57772]
[1778464316917,28.15,81456.45,27.5,-0.52712,0.00066,8.5788]
[1778464317396,28.15,81456.45,27.5,-0.52712,0.00066,8.5788]
[1778464317493,28.15,81456.01,27.5,-0.52741,0.00066,8.57833]
[1778464318083,28.15,81456.01,27.5,-0.52741,0.00066,8.57833]
[1778464318091,28.15,81456.01,27.5,-0.52741,0.00066,8.57833]
[1778464318226,28.15,81447.22,27.5,-0.53317,0.00066,8.56797]
[1778464319242,28.15,81447.22,27.5,-0.53317,0.00066,8.56797]
[1778464319567,28.15,81447.22,27.5,-0.53317,0.00066,8.56797]
[1778464319615,28.15,81444.01,27.5,-0.53527,0.00066,8.56374]
[1778464320012,28.15,81448.78,27.5,-0.53215,0.00066,8.56994]
[1778464320735,28.15,81448.78,27.5,-0.53215,0.00066,8.56994]
[1778464321239,28.15,81448.78,27.5,-0.53215,0.00066,8.56994]
[1778464321248,28.15,81448.78,27.5,-0.53215,0.00066,8.56994]
[1778464321259,28.15,81450.74,27.5,-0.53086,0.00066,8.57233]
[1778464327060,28.16,81450.81,27.5,-0.53081,0.00066,8.57243]
[1778464327927,28.16,81450.81,27.5,-0.53081,0.00066,8.57243]
[1778464328187,28.16,81450.81,27.5,-0.53081,0.00066,8.57243]
[1778464328209,28.16,81450.81,27.5,-0.53081,0.00066,8.57243]
[1778464328238,28.16,81450.81,27.5,-0.53081,0.00066,8.57243]
[1778464328286,28.16,81450.81,27.5,-0.53081,0.00066,8.57243]
[1778464328288,28.16,81450.81,27.5,-0.53081,0.00066,8.57243]
[1778464328360,28.16,81450.81,27.5,-0.53081,0.00066,8.57243]
[1778464328373,28.16,81450.81,27.5,-0.53081,0.00066,8.57243]
[1778464328518,28.16,81452.22,27.5,-0.52988,0.00066,8.5741]
[1778464328988,28.16,81452.22,27.5,-0.52988,0.00066,8.5741]
[1778464329179,28.16,81452.22,27.5,-0.52988,0.00066,8.5741]
[1778464329280,28.16,81459.15,27.5,-0.52534,0.00066,8.58161]
[1778464330084,28.16,81462.0,27.5,-0.52347,0.00066,8.58438]
[1778464331244,28.16,81462.0,27.5,-0.52347,0.00066,8.58438]
[1778464331282,28.16,81462.0,27.5,-0.52347,0.00066,8.58438]
[1778464331292,28.16,81462.0,27.5,-0.52347,0.00066,8.58438]
[1778464331298,28.16,81462.0,27.5,-0.52347,0.00066,8.58438]
[1778464331341,28.16,81462.0,27.5,-0.52347,0.00066,8.58438]
[1778464331346,28.16,81462.0,27.5,-0.52347,0.00066,8.58438]
[1778464331370,28.16,81462.0,27.5,-0.52347,0.00066,8.58438]
[1778464331385,28.16,81462.0,27.5,-0.52347,0.00066,8.58438]
[1778464331437,28.16,81462.61,27.5,-0.52307,0.00066,8.58495]
[1778464331858,28.16,81462.61,27.5,-0.52307,0.00066,8.58495]
[1778464332140,28.16,81462.61,27.5,-0.52307,0.00066,8.58495]
[1778464332241,28.16,81456.37,27.5,-0.52716,0.00066,8.57874]
[1778464333105,28.16,81454.24,27.5,-0.52856,0.00066,8.57641]
[1778464339779,28.17,81453.39,27.5,-0.52911,0.00066,8.57546]
[1778464339876,28.17,81453.39,27.5,-0.52911,0.00066,8.57546]
[1778464340435,28.17,81461.67,27.5,-0.52368,0.00066,8.58408]
[1778464341161,28.17,81463.51,27.5,-0.52247,0.00066,8.58578]
[1778464341920,28.17,81463.51,27.5,-0.52247,0.00066,8.58578]
[1778464341941,28.17,81463.51,27.5,-0.52247,0.00066,8.58578]
[1778464341990,28.17,81463.51,27.5,-0.52247,0.00066,8.58578]
[1778464342109,28.17,81463.51,27.5,-0.52247,0.00066,8.58578]
[1778464342168,28.17,81464.99,27.5,-0.5215,0.00066,8.58709]
[1778464342968,28.17,81464.99,27.5,-0.5215,0.00066,8.58709]
[1778464343175,28.17,81467.41,27.5,-0.51991,0.00066,8.58913]
[1778464343655,28.17,81467.41,27.5,-0.51991,0.00066,8.58913]
[1778464345776,28.17,81468.93,27.5,-0.51891,0.00066,8.59033]
[1778464345847,28.17,81468.93,27.5,-0.51891,0.00066,8.59033]
[1778464345920,28.17,81468.93,27.5,-0.51891,0.00066,8.59033]
[1778464346196,28.17,81476.61,27.5,-0.51387,0.00066,8.59561]
[1778464346925,28.17,81476.61,27.5,-0.51387,0.00066,8.59561]
[1778464346960,28.17,81476.61,27.5,-0.51387,0.00066,8.59561]
[1778464346970,28.17,81476.61,27.5,-0.51387,0.00066,8.59561]
[1778464347002,28.17,81476.61,27.5,-0.51387,0.00066,8.59561]
[1778464347061,28.17,81476.61,27.5,-0.51387,0.00066,8.59561]
[1778464347122,28.17,81476.61,27.5,-0.51387,0.00066,8.59561]
[1778464347327,28.17,81476.61,27.5,-0.51387,0.00066,8.59561]
[1778464347340,28.17,81473.11,27.5,-0.51617,0.00066,8.59337]
[1778464348212,28.17,81478.93,27.5,-0.51235,0.00066,8.59693]
[1778464349632,28.17,81478.93,27.5,-0.51235,0.00066,8.59693]
[1778464349702,28.17,81479.45,27.5,-0.51201,0.00066,8.59721]
[1778464350226,28.17,81481.59,27.5,-0.5106,0.00066,8.5983]
[1778464351238,28.17,81481.59,27.5,-0.5106,0.00066,8.5983]
[1778464351545,28.18,81483.79,27.5,-0.50917,0.00066,8.5876]
[1778464352029,28.18,81483.79,27.5,-0.50917,0.00066,8.5876]
[1778464352240,28.18,81489.16,27.5,-0.50564,0.00066,8.58958]
[1778464354067,28.18,81490.55,27.5,-0.50473,0.00066,8.58998]
[1778464354254,28.18,81490.4,27.5,-0.50483,0.00066,8.58994]
[1778464359546,28.18,81490.69,27.5,-0.50464,0.00066,8.59002]
[1778464360296,28.18,81494.38,27.5,-0.50221,0.00066,8.59086]
[1778464362211,28.18,81494.63,27.5,-0.50205,0.00066,8.5909]
[1778464362310,28.18,81494.59,27.5,-0.50207,0.00066,8.59089]
[1778464366338,28.17,81496.93,27.5,-0.50053,0.00066,8.59125]
[1778464368175,28.17,81496.95,27.5,-0.50052,0.00066,8.59125]
[1778464368213,28.17,81496.95,27.5,-0.50052,0.00066,8.59125]
[1778464368352,28.17,81497.85,27.5,-0.49993,0.00066,8.59135]
[1778464368889,28.17,81497.85,27.5,-0.49993,0.00066,8.59135]
[1778464369359,28.17,81499.63,27.5,-0.49876,0.00066,8.5915]
[1778464374394,28.17,81496.68,27.5,-0.5007,0.00066,8.59122]
[1778464379429,28.17,81498.03,27.5,-0.49981,0.00066,8.59137]
[1778464380848,28.17,81498.56,27.5,-0.49946,0.00066,8.59142]
[1778464385679,28.17,81499.26,27.5,-0.499,0.00066,8.59147]
[1778464385696,28.17,81499.16,27.5,-0.49907,0.00066,8.59147]
[1778464385820,28.17,81499.16,27.5,-0.49907,0.00066,8.59147]
[1778464385895,28.17,81499.16,27.5,-0.49907,0.00066,8.59147]
[1778464385901,28.17,81499.16,27.5,-0.49907,0.00066,8.59147]
[1778464385926,28.17,81499.16,27.5,-0.49907,0.00066,8.59147]
[1778464385956,28.17,81499.16,27.5,-0.49907,0.00066,8.59147]
[1778464385964,28.17,81499.16,27.5,-0.49907,0.00066,8.59147]
[1778464386170,28.17,81499.16,27.5,-0.49907,0.00066,8.59147]
[1778464386241,28.17,81499.16,27.5,-0.49907,0.00066,8.59147]
[1778464386434,28.17,81499.16,27.5,-0.49907,0.00066,8.59147]
[1778464386536,28.17,81517.77,27.5,-0.48683,0.00066,8.58877]
[1778464386816,28.17,81517.77,27.5,-0.48683,0.00066,8.58877]
[1778464387466,28.17,81517.77,27.5,-0.48683,0.00066,8.58877]
[1778464387505,28.17,81519.49,27.5,-0.4857,0.00066,8.58812]
[1778464388147,28.17,81519.49,27.5,-0.4857,0.00066,8.58812]
[1778464388175,28.17,81519.49,27.5,-0.4857,0.00066,8.58812]
[1778464388492,28.17,81519.5,27.5,-0.4857,0.00066,8.58811]
[1778464388877,28.17,81519.5,27.5,-0.4857,0.00066,8.58811]
[1778464389499,28.17,81520.06,27.5,-0.48533,0.00066,8.58788]
[1778464389740,28.17,81520.06,27.5,-0.48533,0.00066,8.58788]
[1778464390506,28.17,81520.41,27.5,-0.4851,0.00066,8.58774]
[1778464390939,28.17,81520.41,27.5,-0.4851,0.00066,8.58774]
[1778464391513,28.17,81520.39,27.5,-0.48511,0.00066,8.58774]
[1778464393237,28.17,81520.09,27.5,-0.48531,0.00066,8.58787]
[1778464393359,28.17,81520.09,27.5,-0.48531,0.00066,8.58787]
[1778464393734,28.17,81519.99,27.5,-0.48538,0.00066,8.58791]
[1778464394534,28.17,81519.62,27.5,-0.48562,0.00066,8.58806]
[1778464394930,28.17,81519.62,27.5,-0.48562,0.00066,8.58806]
[1778464395541,28.17,81519.57,27.5,-0.48565,0.00066,8.58808]
[1778464395718,28.17,81519.57,27.5,-0.48565,0.00066,8.58808]
[1778464396548,28.17,81521.52,27.5,-0.48437,0.00066,8.58725]
[1778464399569,28.17,81524.77,27.5,-0.48224,0.00066,8.58567]
[1778464401583,28.17,81527.49,27.5,-0.48045,0.00066,8.58416]
[1778464406619,28.17,81527.44,27.5,-0.48048,0.00066,8.58419]
[1778464411654,28.18,81527.6,27.5,-0.48036,0.00066,8.57237]
[1778464416947,28.18,81528.32,27.5,-0.47989,0.00066,8.57194]
[1778464417563,28.18,81528.32,27.5,-0.47989,0.00066,8.57194]
[1778464418703,28.18,81524.74,27.5,-0.48224,0.00066,8.57397]
[1778464420843,28.18,81524.2,27.5,-0.4826,0.00066,8.57425]
[1778464422568,28.18,81524.88,27.5,-0.48215,0.00066,8.57389]
[1778464422625,28.18,81529.25,27.5,-0.47928,0.00066,8.57136]
[1778464424008,28.18,81525.04,27.5,-0.48204,0.00066,8.57381]
[1778464430788,28.19,81524.6,27.5,-0.48233,0.00066,8.57404]
[1778464435142,28.19,81525.03,27.5,-0.48205,0.00066,8.57382]
[1778464439032,28.19,81526.33,27.5,-0.4812,0.00066,8.57311]
[1778464442051,28.19,81528.37,27.5,-0.47986,0.00066,8.57191]
[1778464442155,28.19,81528.37,27.5,-0.47986,0.00066,8.57191]
[1778464442206,28.19,81532.76,27.5,-0.47698,0.00066,8.56902]
[1778464442992,28.19,81532.76,27.5,-0.47698,0.00066,8.56902]
[1778464449129,28.2,81533.91,27.5,-0.47623,0.00066,8.56819]
[1778464450059,28.2,81533.88,27.5,-0.47625,0.00066,8.56821]
[1778464450123,28.2,81533.88,27.5,-0.47625,0.00066,8.56822]
[1778464456497,28.2,81534.21,27.5,-0.47603,0.00066,8.56797]
[1778464462663,28.2,81533.92,27.5,-0.47622,0.00066,8.56819]
[1778464463936,28.21,81533.92,27.5,-0.47623,0.00066,8.56819]
[1778464464145,28.21,81534.17,27.5,-0.47606,0.00066,8.56801]
[1778464465283,28.21,81534.17,27.5,-0.47606,0.00066,8.56801]
[1778464465371,28.21,81534.99,27.5,-0.47552,0.00066,8.56739]
[1778464467192,28.21,81534.63,27.5,-0.47576,0.00066,8.56766]
[1778464469064,28.21,81536.83,27.5,-0.47432,0.00066,8.56595]
[1778464471937,28.21,81534.81,27.5,-0.47562,0.00066,8.55578]
[1778464471988,28.21,81534.81,27.5,-0.47562,0.00066,8.55578]
[1778464472707,28.21,81528.17,27.5,-0.47998,0.00066,8.56031]
[1778464473095,28.21,81517.38,27.5,-0.48708,0.00066,8.56547]
[1778464474265,28.21,81517.38,27.5,-0.48708,0.00066,8.56547]
[1778464474541,28.21,81517.38,27.5,-0.48708,0.00066,8.56547]
[1778464474642,28.21,81517.87,27.5,-0.48675,0.00066,8.56529]
[1778464475224,28.21,81517.87,27.5,-0.48675,0.00066,8.56529]
[1778464475311,28.21,81514.64,27.5,-0.48888,0.00066,8.56635]
[1778464476116,28.21,81512.74,27.5,-0.49013,0.00066,8.56685]
[1778464481151,28.21,81513.03,27.5,-0.48994,0.00066,8.56678]
[1778464482603,28.21,81513.03,27.5,-0.48994,0.00066,8.56678]
[1778464482644,28.21,81512.74,27.5,-0.49013,0.00066,8.56685]
[1778464483165,28.21,81510.83,27.5,-0.49139,0.00066,8.56728]
[1778464483895,28.21,81510.83,27.5,-0.49139,0.00066,8.56728]
[1778464485798,28.21,81510.89,27.5,-0.49135,0.00066,8.56727]
[1778464486022,28.21,81510.89,27.5,-0.49135,0.00066,8.56727]
[1778464486120,28.21,81510.89,27.5,-0.49135,0.00066,8.56727]
[1778464486356,28.21,81508.2,27.5,-0.49312,0.00066,8.56772]
[1778464487194,28.21,81502.74,27.5,-0.49671,0.00066,8.56813]
[1778464487849,28.21,81502.74,27.5,-0.49671,0.00066,8.56813]
[1778464487859,28.21,81502.74,27.5,-0.49671,0.00066,8.56813]
[1778464487865,28.21,81502.74,27.5,-0.49671,0.00066,8.56813]
[1778464487870,28.21,81502.74,27.5,-0.49671,0.00066,8.56813]
[1778464487908,28.21,81502.74,27.5,-0.49671,0.00066,8.56813]
[1778464487941,28.21,81502.74,27.5,-0.49671,0.00066,8.56813]
[1778464487942,28.21,81502.74,27.5,-0.49671,0.00066,8.56813]
[1778464487962,28.21,81502.74,27.5,-0.49671,0.00066,8.56813]
[1778464488341,28.21,81502.74,27.5,-0.49671,0.00066,8.56813]
[1778464488747,28.21,81502.74,27.5,-0.49671,0.00066,8.56813]
[1778464488347,28.21,81496.37,27.5,-0.50091,0.00066,8.56773]
[1778464489208,28.21,81493.72,27.5,-0.50265,0.00066,8.56729]
[1778464490064,28.21,81493.72,27.5,-0.50265,0.00066,8.56729]
[1778464490630,28.2,81491.05,27.5,-0.50441,0.00066,8.56667]
[1778464490821,28.2,81491.05,27.5,-0.50441,0.00066,8.56667]
[1778464496342,28.2,81489.22,27.5,-0.50562,0.00066,8.56615]
[1778464497764,28.2,81485.69,27.5,-0.50794,0.00066,8.56493]
[1778464500908,28.2,81485.69,27.5,-0.50794,0.00066,8.56493]
[1778464501043,28.2,81485.69,27.5,-0.50794,0.00066,8.56493]
[1778464503362,28.2,81486.25,27.5,-0.50758,0.00066,8.56515]
[1778464503789,28.2,81486.25,27.5,-0.50758,0.00066,8.56515]
[1778464509348,28.2,81486.54,27.5,-0.50739,0.00066,8.56525]
[1778464510824,28.2,81486.54,27.5,-0.50739,0.00066,8.56525]
[1778464510849,28.2,81486.33,27.5,-0.50752,0.00066,8.56518]
[1778464511362,28.2,81483.69,27.5,-0.50926,0.00066,8.56411]
[1778464512336,28.2,81483.69,27.5,-0.50926,0.00066,8.56411]
[1778464512357,28.2,81483.69,27.5,-0.50926,0.00066,8.56411]
[1778464512511,28.2,81483.69,27.5,-0.50926,0.00066,8.56411]
[1778464512727,28.19,81481.36,27.5,-0.5108,0.00066,8.56304]
[1778464513178,28.19,81481.36,27.5,-0.5108,0.00066,8.56304]
[1778464513582,28.19,81466.07,27.5,-0.52087,0.00066,8.55285]
[1778464513933,28.19,81466.07,27.5,-0.52087,0.00066,8.55285]
[1778464513987,28.19,81466.07,27.5,-0.52087,0.00066,8.55285]
[1778464514492,28.19,81466.07,27.5,-0.52087,0.00066,8.55285]
[1778464514586,28.19,81465.33,27.5,-0.52135,0.00066,8.55222]
[1778464515110,28.19,81465.33,27.5,-0.52135,0.00066,8.55222]
[1778464515234,28.19,81465.33,27.5,-0.52135,0.00066,8.55222]
[1778464515300,28.19,81465.33,27.5,-0.52135,0.00066,8.55222]
[1778464515390,28.19,81465.16,27.5,-0.52147,0.00066,8.55207]
[1778464520425,28.2,81462.75,27.5,-0.52305,0.00066,8.54993]
[1778464521843,28.2,81461.89,27.5,-0.52361,0.00066,8.54913]
[1778464522225,28.2,81461.89,27.5,-0.52361,0.00066,8.54913]
[1778464522439,28.2,81456.75,27.5,-0.52699,0.00066,8.54398]
[1778464523446,28.2,81453.74,27.5,-0.52897,0.00066,8.54069]
[1778464525261,28.2,81452.76,27.5,-0.52961,0.00066,8.53957]
[1778464528192,28.2,81453.24,27.5,-0.5293,0.00066,8.54012]
[1778464528600,28.2,81457.17,27.5,-0.52672,0.00066,8.54442]
[1778464529489,28.2,81459.71,27.5,-0.52505,0.00066,8.54702]
[1778464531269,28.2,81459.87,27.5,-0.52494,0.00066,8.54718]
[1778464531364,28.2,81459.87,27.5,-0.52494,0.00066,8.54718]
[1778464531625,28.2,81459.87,27.5,-0.52494,0.00066,8.54718]
[1778464531652,28.2,81459.87,27.5,-0.52494,0.00066,8.54718]
[1778464531660,28.2,81459.87,27.5,-0.52494,0.00066,8.54718]
[1778464531826,28.2,81459.87,27.5,-0.52494,0.00066,8.54718]
[1778464531761,28.2,81464.0,27.5,-0.52226,0.00066,8.5393]
[1778464532694,28.2,81473.46,27.5,-0.51602,0.00066,8.54671]
[1778464534484,28.2,81473.97,27.5,-0.51569,0.00066,8.54705]
[1778464534831,28.2,81473.97,27.5,-0.51569,0.00066,8.54705]
[1778464536539,28.2,81471.81,27.5,-0.51711,0.00066,8.54556]
[1778464537546,28.2,81476.76,27.5,-0.51385,0.00066,8.5488]
[1778464540364,28.2,81477.64,27.5,-0.51327,0.00066,8.54931]
[1778464540377,28.2,81477.64,27.5,-0.51327,0.00066,8.54931]
[1778464543678,28.21,81475.77,27.5,-0.5145,0.00066,8.5482]
[1778464543690,28.21,81475.77,27.5,-0.5145,0.00066,8.5482]
[1778464543773,28.21,81475.19,27.5,-0.51488,0.00066,8.54784]
[1778464543978,28.21,81475.19,27.5,-0.51488,0.00066,8.54784]
[1778464543998,28.21,81475.19,27.5,-0.51488,0.00066,8.54784]
[1778464544033,28.21,81475.19,27.5,-0.51488,0.00066,8.54784]
[1778464544038,28.21,81475.19,27.5,-0.51488,0.00066,8.54784]
[1778464544396,28.21,81475.19,27.5,-0.51488,0.00066,8.54784]
[1778464544595,28.21,81475.56,27.5,-0.51464,0.00066,8.54807]
[1778464545276,28.21,81475.56,27.5,-0.51464,0.00066,8.54807]
[1778464548686,28.21,81477.43,27.5,-0.5134,0.00066,8.5492]
[1778464548854,28.21,81477.28,27.5,-0.5135,0.00066,8.54911]
[1778464548899,28.21,81477.28,27.5,-0.5135,0.00066,8.54911]
[1778464553658,28.21,81473.15,27.5,-0.51622,0.00066,8.5465]
[1778464558693,28.22,81470.54,27.5,-0.51794,0.00066,8.54465]
[1778464558907,28.22,81470.54,27.5,-0.51794,0.00066,8.54465]
[1778464561688,28.22,81470.67,27.5,-0.51785,0.00066,8.54475]
[1778464561702,28.22,81470.67,27.5,-0.51785,0.00066,8.54475]
[1778464561740,28.22,81470.67,27.5,-0.51785,0.00066,8.54475]
[1778464561855,28.22,81469.5,27.5,-0.51862,0.00066,8.54387]
[1778464561991,28.22,81469.5,27.5,-0.51862,0.00066,8.54387]
[1778464562141,28.22,81469.5,27.5,-0.51862,0.00066,8.54387]
[1778464562369,28.22,81469.5,27.5,-0.51862,0.00066,8.54387]
[1778464562432,28.22,81469.5,27.5,-0.51862,0.00066,8.54387]
[1778464562450,28.22,81469.5,27.5,-0.51862,0.00066,8.54387]
[1778464562578,28.22,81469.5,27.5,-0.51862,0.00066,8.54387]
[1778464562734,28.21,81461.56,27.5,-0.52385,0.00066,8.53706]
[1778464563113,28.21,81461.56,27.5,-0.52385,0.00066,8.53706]
[1778464563448,28.21,81461.56,27.5,-0.52385,0.00066,8.53706]
[1778464563450,28.21,81461.56,27.5,-0.52385,0.00066,8.53706]
[1778464563741,28.22,81460.96,27.5,-0.52425,0.00066,8.53649]
[1778464563948,28.22,81460.96,27.5,-0.52425,0.00066,8.53649]
[1778464564748,28.22,81459.58,27.5,-0.52515,0.00066,8.53514]
[1778464564885,28.22,81459.58,27.5,-0.52515,0.00066,8.53514]
[1778464565757,28.22,81458.45,27.5,-0.5259,0.00066,8.53401]
[1778464566220,28.22,81458.45,27.5,-0.5259,0.00066,8.53401]
[1778464566762,28.22,81456.47,27.5,-0.5272,0.00066,8.53194]
[1778464566951,28.22,81456.47,27.5,-0.5272,0.00066,8.53194]
[1778464567769,28.22,81455.59,27.5,-0.52778,0.00066,8.53099]
[1778464568360,28.22,81455.59,27.5,-0.52778,0.00066,8.53099]
[1778464568776,28.22,81455.73,27.5,-0.52768,0.00066,8.53115]
[1778464571740,28.22,81456.46,27.5,-0.5272,0.00066,8.53194]
[1778464571845,28.22,81456.46,27.5,-0.5272,0.00066,8.53194]
[1778464571799,28.23,81453.04,27.5,-0.52945,0.00066,8.52815]
[1778464572804,28.23,81458.85,27.5,-0.52563,0.00066,8.53442]
[1778464573617,28.23,81458.85,27.5,-0.52563,0.00066,8.53442]
[1778464574484,28.23,81458.42,27.5,-0.52591,0.00066,8.53399]
[1778464575365,28.23,81457.53,27.5,-0.52649,0.00066,8.53307]
[1778464576227,28.23,81456.77,27.5,-0.52699,0.00066,8.53227]
[1778464576832,28.23,81454.98,27.5,-0.52817,0.00066,8.53034]
[1778464578903,28.23,81454.74,27.5,-0.52832,0.00066,8.53008]
[1778464579130,28.23,81454.74,27.5,-0.52832,0.00066,8.53008]
[1778464579916,28.23,81454.24,27.5,-0.52865,0.00066,8.52952]
[1778464580435,28.23,81454.24,27.5,-0.52865,0.00066,8.52952]
[1778464586556,28.23,81455.32,27.5,-0.52794,0.00066,8.53072]
[1778464587696,28.23,81454.5,27.5,-0.52848,0.00066,8.52981]
[1778464587797,28.23,81453.31,27.5,-0.52926,0.00066,8.52847]
[1778464587909,28.23,81450.86,27.5,-0.53087,0.00066,8.52561]
[1778464589667,28.23,81450.86,27.5,-0.53087,0.00066,8.52561]
[1778464591382,28.23,81453.49,27.5,-0.52919,0.00066,8.51689]
[1778464593414,28.23,81452.95,27.5,-0.52954,0.00066,8.51627]
[1778464593477,28.23,81452.95,27.5,-0.52954,0.00066,8.51627]
[1778464593772,28.23,81452.95,27.5,-0.52954,0.00066,8.51627]
[1778464593797,28.23,81452.95,27.5,-0.52954,0.00066,8.51627]
[1778464593870,28.23,81454.06,27.5,-0.52881,0.00066,8.51753]
[1778464593951,28.23,81464.1,27.5,-0.5222,0.00066,8.52764]
[1778464594958,28.23,81470.14,27.5,-0.51822,0.00066,8.53259]
[1778464595923,28.23,81470.14,27.5,-0.51822,0.00066,8.53259]
[1778464595948,28.23,81470.14,27.5,-0.51822,0.00066,8.53259]
[1778464595965,28.24,81472.09,27.5,-0.51693,0.00066,8.53401]
[1778464597819,28.24,81472.09,27.5,-0.51693,0.00066,8.53401]
[1778464597834,28.24,81472.09,27.5,-0.51693,0.00066,8.53401]
[1778464597885,28.24,81473.42,27.5,-0.51605,0.00066,8.53493]
[1778464598495,28.24,81473.42,27.5,-0.51605,0.00066,8.53493]
[1778464599368,28.24,81473.0,27.5,-0.51633,0.00066,8.53465]
[1778464599469,28.24,81470.5,27.5,-0.51797,0.00066,8.53287]
[1778464602272,28.24,81470.96,27.5,-0.51767,0.00066,8.53321]
[1778464602373,28.24,81470.94,27.5,-0.51768,0.00066,8.53319]
[1778464607769,28.25,81471.37,27.5,-0.5174,0.00066,8.53351]
[1778464607844,28.25,81471.37,27.5,-0.5174,0.00066,8.53351]
[1778464607889,28.25,81471.37,27.5,-0.5174,0.00066,8.53351]
[1778464607906,28.25,81471.37,27.5,-0.5174,0.00066,8.53351]
[1778464608823,28.25,81471.37,27.5,-0.5174,0.00066,8.53351]
[1778464608902,28.25,81474.75,27.5,-0.51517,0.00066,8.53581]
[1778464609107,28.25,81474.75,27.5,-0.51517,0.00066,8.53581]
[1778464609133,28.25,81474.75,27.5,-0.51517,0.00066,8.53581]
[1778464609195,28.25,81474.75,27.5,-0.51517,0.00066,8.53581]
[1778464609358,28.25,81481.31,27.5,-0.51084,0.00066,8.53952]
[1778464610739,28.25,81481.31,27.5,-0.51084,0.00066,8.53952]
[1778464610810,28.25,81482.08,27.5,-0.51034,0.00066,8.53989]
[1778464611464,28.25,81482.08,27.5,-0.51034,0.00066,8.53989]
[1778464611728,28.25,81482.08,27.5,-0.51034,0.00066,8.53989]
[1778464611753,28.25,81482.08,27.5,-0.51034,0.00066,8.53989]
[1778464611787,28.25,81483.22,27.5,-0.50958,0.00066,8.54041]
[1778464612278,28.25,81483.22,27.5,-0.50958,0.00066,8.54041]
[1778464612293,28.25,81482.27,27.5,-0.51021,0.00066,8.53997]
[1778464614261,28.25,81481.29,27.5,-0.51086,0.00066,8.53951]
[1778464614263,28.25,81481.31,27.5,-0.51084,0.00066,8.53952]
[1778464615511,28.25,81481.31,27.5,-0.51084,0.00066,8.53952]
[1778464615612,28.25,81481.2,27.5,-0.51091,0.00066,8.53946]
[1778464616147,28.25,81481.2,27.5,-0.51091,0.00066,8.53946]
[1778464616481,28.25,81481.2,27.5,-0.51091,0.00066,8.53946]
[1778464616546,28.25,81481.2,27.5,-0.51091,0.00066,8.53946]
[1778464616738,28.25,81481.2,27.5,-0.51091,0.00066,8.53946]
[1778464616839,28.25,81481.16,27.5,-0.51094,0.00066,8.53944]
[1778464617857,28.25,81481.16,27.5,-0.51094,0.00066,8.53944]
[1778464617994,28.25,81480.96,27.5,-0.51107,0.00066,8.53934]
[1778464618398,28.25,81480.96,27.5,-0.51107,0.00066,8.53934]
[1778464618477,28.25,81480.96,27.5,-0.51107,0.00066,8.53934]
[1778464618928,28.25,81480.96,27.5,-0.51107,0.00066,8.53934]
[1778464618577,28.25,81481.19,27.5,-0.51092,0.00066,8.53946]
[1778464618931,28.25,81481.19,27.5,-0.51092,0.00066,8.53946]
[1778464619486,28.25,81487.69,27.5,-0.50663,0.00066,8.54216]
[1778464621771,28.25,81489.24,27.5,-0.50561,0.00066,8.54266]
[1778464621795,28.25,81489.24,27.5,-0.50561,0.00066,8.54266]
[1778464622327,28.25,81488.64,27.5,-0.50601,0.00066,8.54247]
[1778464622410,28.25,81486.51,27.5,-0.50741,0.00066,8.54174]
[1778464623949,28.25,81488.05,27.5,-0.5064,0.00066,8.54228]
[1778464624161,28.25,81486.94,27.5,-0.50713,0.00066,8.5419]
[1778464627461,28.25,81487.47,27.5,-0.50678,0.00066,8.54208]
[1778464632636,28.25,81486.61,27.5,-0.50735,0.00066,8.54178]
[1778464634045,28.25,81486.61,27.5,-0.50735,0.00066,8.54178]
[1778464635427,28.25,81486.7,27.5,-0.50729,0.00066,8.54181]
[1778464635429,28.25,81486.7,27.5,-0.50729,0.00066,8.54181]
[1778464635431,28.25,81486.7,27.5,-0.50729,0.00066,8.54181]
[1778464635817,28.25,81486.36,27.5,-0.50751,0.00066,8.54169]
[1778464636867,28.25,81479.64,27.5,-0.51194,0.00066,8.53867]
[1778464642287,28.26,81478.69,27.5,-0.51257,0.00066,8.53816]
[1778464645626,28.26,81478.6,27.5,-0.51263,0.00066,8.53811]
[1778464645694,28.26,81478.6,27.5,-0.51263,0.00066,8.53811]
[1778464645816,28.26,81478.6,27.5,-0.51263,0.00066,8.53811]
[1778464645823,28.26,81478.6,27.5,-0.51263,0.00066,8.53811]
[1778464645938,28.26,81478.58,27.5,-0.51264,0.00066,8.5381]
[1778464646783,28.26,81469.57,27.5,-0.51857,0.00066,8.53218]
[1778464647002,28.26,81469.57,27.5,-0.51857,0.00066,8.53218]
[1778464647513,28.26,81463.6,27.5,-0.5225,0.00066,8.52722]
[1778464648613,28.26,81463.6,27.5,-0.5225,0.00066,8.52722]
[1778464648818,28.26,81463.6,27.5,-0.5225,0.00066,8.52722]
[1778464648909,28.26,81461.63,27.5,-0.5238,0.00066,8.5254]
[1778464649336,28.26,81457.65,27.5,-0.52642,0.00066,8.52146]
[1778464650266,28.26,81457.65,27.5,-0.52642,0.00066,8.52146]
[1778464652619,28.26,81456.46,27.5,-0.52724,0.00066,8.5084]
[1778464652871,28.26,81456.46,27.5,-0.52724,0.00066,8.5084]
[1778464652887,28.26,81456.32,27.5,-0.52734,0.00066,8.50825]
[1778464652986,28.26,81456.32,27.5,-0.52734,0.00066,8.50825]
[1778464653432,28.26,81451.17,27.5,-0.53073,0.00066,8.50243]
[1778464658399,28.26,81449.55,27.5,-0.53179,0.00066,8.50048]
[1778464663434,28.27,81447.8,27.5,-0.53294,0.00066,8.49831]
[1778464664342,28.27,81447.8,27.5,-0.53294,0.00066,8.49831]
[1778464669252,28.27,81448.08,27.5,-0.53275,0.00066,8.49867]
[1778464674519,28.27,81448.6,27.5,-0.5324,0.00066,8.49933]
[1778464677093,28.27,81450.08,27.5,-0.53143,0.00066,8.50115]
[1778464677540,28.27,81451.9,27.5,-0.53023,0.00066,8.50332]
[1778464678547,28.28,81454.25,27.5,-0.52868,0.00066,8.50601]
[1778464680052,28.28,81454.44,27.5,-0.52856,0.00066,8.50623]
[1778464680567,28.28,81454.44,27.5,-0.52856,0.00066,8.50623]
[1778464680659,28.28,81458.18,27.5,-0.52609,0.00066,8.51023]
[1778464681664,28.28,81458.18,27.5,-0.52609,0.00066,8.51023]
[1778464681765,28.28,81459.26,27.5,-0.52538,0.00066,8.51132]
[1778464682082,28.28,81459.26,27.5,-0.52538,0.00066,8.51132]
[1778464682575,28.28,81458.88,27.5,-0.52563,0.00066,8.51094]
[1778464685002,28.28,81459.59,27.5,-0.52516,0.00066,8.51165]
[1778464685596,28.28,81460.2,27.5,-0.52476,0.00066,8.51226]
[1778464687851,28.28,81460.06,27.5,-0.52485,0.00066,8.51212]
[1778464687922,28.28,81460.06,27.5,-0.52485,0.00066,8.51212]
[1778464687951,28.28,81460.15,27.5,-0.52479,0.00066,8.51221]
[1778464689932,28.28,81460.53,27.5,-0.52454,0.00066,8.51258]
[1778464691638,28.28,81458.21,27.5,-0.52607,0.00066,8.51027]
[1778464694658,28.28,81458.28,27.5,-0.52602,0.00066,8.51034]
[1778464694709,28.28,81458.28,27.5,-0.52602,0.00066,8.51034]
[1778464694727,28.28,81458.28,27.5,-0.52602,0.00066,8.51034]
[1778464694754,28.28,81458.28,27.5,-0.52602,0.00066,8.51034]
[1778464694770,28.28,81458.28,27.5,-0.52602,0.00066,8.51034]
[1778464695666,28.28,81453.14,27.5,-0.52941,0.00066,8.50477]
[1778464700701,28.28,81453.08,27.5,-0.52945,0.00066,8.5047]
[1778464701049,28.28,81453.08,27.5,-0.52945,0.00066,8.5047]
[1778464701709,28.28,81454.78,27.5,-0.52833,0.00066,8.50661]
[1778464704729,28.28,81456.73,27.5,-0.52704,0.00066,8.50872]
[1778464706445,28.28,81458.31,27.5,-0.526,0.00066,8.51037]
[1778464706449,28.28,81458.31,27.5,-0.526,0.00066,8.51037]
[1778464706984,28.28,81458.31,27.5,-0.526,0.00066,8.51037]
[1778464707750,28.28,81464.94,27.5,-0.52164,0.00066,8.51664]
[1778464708757,28.28,81466.99,27.5,-0.52029,0.00066,8.51837]
[1778464710758,28.28,81467.47,27.5,-0.51997,0.00066,8.51876]
[1778464712047,28.28,81465.29,27.5,-0.52144,0.00066,8.50513]
[1778464714850,28.29,81465.85,27.5,-0.52107,0.00066,8.50561]
[1778464715908,28.29,81471.98,27.5,-0.51702,0.00066,8.51038]
[1778464716813,28.29,81474.79,27.5,-0.51516,0.00066,8.51227]
[1778464717145,28.29,81474.79,27.5,-0.51516,0.00066,8.51227]
[1778464717350,28.29,81474.79,27.5,-0.51516,0.00066,8.51227]
[1778464717820,28.29,81475.47,27.5,-0.51472,0.00066,8.5127]
[1778464718427,28.29,81475.47,27.5,-0.51472,0.00066,8.5127]
[1778464718529,28.29,81475.47,27.5,-0.51472,0.00066,8.5127]
[1778464718828,28.29,81474.54,27.5,-0.51533,0.00066,8.51211]
[1778464721185,28.3,81472.98,27.5,-0.51635,0.00066,8.51108]
[1778464721848,28.3,81474.04,27.5,-0.51565,0.00066,8.51179]
[1778464726867,28.3,81475.51,27.5,-0.51468,0.00066,8.51273]
[1778464726903,28.3,81475.51,27.5,-0.51468,0.00066,8.51273]
[1778464727268,28.3,81475.51,27.5,-0.51468,0.00066,8.51273]
[1778464727890,28.3,81469.55,27.5,-0.51861,0.00066,8.5086]
[1778464728679,28.3,81469.55,27.5,-0.51861,0.00066,8.5086]
[1778464728897,28.3,81471.85,27.5,-0.51709,0.00066,8.5103]
[1778464729330,28.3,81471.85,27.5,-0.51709,0.00066,8.5103]
[1778464731528,28.3,81473.65,27.5,-0.51591,0.00066,8.51153]
[1778464731546,28.3,81473.65,27.5,-0.51591,0.00066,8.51153]
[1778464731555,28.3,81473.65,27.5,-0.51591,0.00066,8.51153]
[1778464731918,28.3,81474.56,27.5,-0.51531,0.00066,8.51213]
[1778464732925,28.3,81479.23,27.5,-0.51223,0.00066,8.51489]
[1778464733932,28.3,81481.02,27.5,-0.51105,0.00066,8.51581]
[1778464734306,28.3,81481.02,27.5,-0.51105,0.00066,8.51581]
[1778464734327,28.3,81481.02,27.5,-0.51105,0.00066,8.51581]
[1778464734690,28.3,81481.02,27.5,-0.51105,0.00066,8.51581]
[1778464739974,28.31,81480.28,27.5,-0.51153,0.00066,8.51544]
[1778464743078,28.31,81480.47,27.5,-0.5114,0.00066,8.51554]
[1778464744028,28.31,81480.47,27.5,-0.5114,0.00066,8.51554]
[1778464744006,28.31,81484.89,27.5,-0.50849,0.00066,8.51755]
[1778464745010,28.31,81486.87,27.5,-0.50718,0.00066,8.51831]
[1778464746017,28.31,81488.97,27.5,-0.5058,0.00066,8.51901]
[1778464751054,28.31,81487.71,27.5,-0.50663,0.00066,8.5186]
[1778464756087,28.3,81487.19,27.5,-0.50697,0.00066,8.51842]
[1778464758141,28.3,81487.19,27.5,-0.50697,0.00066,8.51842]
[1778464758931,28.3,81487.19,27.5,-0.50697,0.00066,8.51842]
[1778464762129,28.3,81489.35,27.5,-0.50555,0.00066,8.51912]
[1778464765150,28.3,81491.19,27.5,-0.50433,0.00066,8.51964]
[1778464767159,28.3,81490.28,27.5,-0.50493,0.00066,8.51939]
[1778464767203,28.3,81490.28,27.5,-0.50493,0.00066,8.51939]
[1778464767719,28.3,81491.23,27.5,-0.50431,0.00066,8.51965]
[1778464768171,28.3,81497.26,27.5,-0.50033,0.00066,8.52077]
[1778464773034,28.31,81497.18,27.5,-0.50038,0.00066,8.52076]
[1778464773039,28.31,81497.18,27.5,-0.50038,0.00066,8.52076]
[1778464773043,28.31,81497.18,27.5,-0.50038,0.00066,8.52076]
[1778464773045,28.31,81497.18,27.5,-0.50038,0.00066,8.52076]
[1778464773062,28.31,81498.13,27.5,-0.49976,0.00066,8.50905]
[1778464773809,28.31,81505.36,27.5,-0.49498,0.00066,8.50914]
[1778464774750,28.31,81511.21,27.5,-0.49112,0.00066,8.50831]
[1778464775164,28.31,81511.21,27.5,-0.49112,0.00066,8.50831]
[1778464775612,28.31,81513.16,27.5,-0.48983,0.00066,8.50786]
[1778464777029,28.31,81513.16,27.5,-0.48983,0.00066,8.50786]
[1778464777361,28.31,81514.61,27.5,-0.48887,0.00066,8.50746]
[1778464777394,28.31,81516.87,27.5,-0.48738,0.00066,8.50675]
[1778464778112,28.31,81516.87,27.5,-0.48738,0.00066,8.50675]
[1778464778932,28.31,81516.87,27.5,-0.48738,0.00066,8.50675]
[1778464780031,28.31,81517.11,27.5,-0.48722,0.00066,8.50667]
[1778464780171,28.31,81517.11,27.5,-0.48722,0.00066,8.50667]
[1778464780645,28.31,81513.93,27.5,-0.48932,0.00066,8.50766]
[1778464781369,28.31,81513.93,27.5,-0.48932,0.00066,8.50766]
[1778464781457,28.32,81510.53,27.5,-0.49157,0.00066,8.50845]
[1778464782325,28.32,81510.53,27.5,-0.49157,0.00066,8.50845]
[1778464784990,28.32,81507.65,27.5,-0.49347,0.00066,8.50891]
[1778464786946,28.32,81505.45,27.5,-0.49492,0.00066,8.50913]
[1778464787187,28.32,81505.45,27.5,-0.49492,0.00066,8.50913]
[1778464788094,28.32,81505.58,27.5,-0.49484,0.00066,8.50912]
[1778464793190,28.32,81505.61,27.5,-0.49482,0.00066,8.50912]
[1778464793239,28.32,81505.61,27.5,-0.49482,0.00066,8.50912]
[1778464793249,28.32,81505.61,27.5,-0.49482,0.00066,8.50912]
[1778464793644,28.32,81505.61,27.5,-0.49482,0.00066,8.50912]
[1778464793686,28.32,81505.61,27.5,-0.49482,0.00066,8.50912]
[1778464794030,28.32,81505.61,27.5,-0.49482,0.00066,8.50912]
[1778464794081,28.32,81503.38,27.5,-0.49629,0.00066,8.50923]
[1778464794765,28.32,81494.36,27.5,-0.50225,0.00066,8.50853]
[1778464795404,28.32,81494.36,27.5,-0.50225,0.00066,8.50853]
[1778464795987,28.32,81494.73,27.5,-0.502,0.00066,8.50859]
[1778464800890,28.33,81494.76,27.5,-0.50198,0.00066,8.5086]
[1778464801030,28.33,81494.76,27.5,-0.50198,0.00066,8.5086]
[1778464801027,28.33,81495.51,27.5,-0.50149,0.00066,8.50872]
[1778464801140,28.33,81495.51,27.5,-0.50149,0.00066,8.50872]
[1778464801881,28.33,81495.51,27.5,-0.50149,0.00066,8.50872]
[1778464802029,28.33,81495.51,27.5,-0.50149,0.00066,8.50872]
[1778464802042,28.33,81501.36,27.5,-0.49762,0.00066,8.50924]
[1778464803731,28.33,81502.49,27.5,-0.49688,0.00066,8.50925]
[1778464803809,28.33,81502.49,27.5,-0.49688,0.00066,8.50925]
[1778464804534,28.33,81503.56,27.5,-0.49617,0.00066,8.50923]
[1778464804587,28.33,81500.54,27.5,-0.49816,0.00066,8.50922]
[1778464808880,28.34,81501.25,27.5,-0.4977,0.00066,8.50924]
[1778464809021,28.34,81501.25,27.5,-0.4977,0.00066,8.50924]
[1778464809111,28.34,81501.25,27.5,-0.4977,0.00066,8.50924]
[1778464809045,28.34,81501.28,27.5,-0.49768,0.00066,8.50924]
[1778464810113,28.34,81510.95,27.5,-0.49129,0.00066,8.50837]
[1778464812373,28.34,81512.51,27.5,-0.49027,0.00066,8.50802]
[1778464812426,28.34,81512.51,27.5,-0.49027,0.00066,8.50802]
[1778464812482,28.34,81511.29,27.5,-0.49107,0.00066,8.5083]
[1778464813489,28.34,81506.89,27.5,-0.49397,0.00066,8.509]
[1778464814237,28.34,81506.89,27.5,-0.49397,0.00066,8.509]
[1778464814238,28.34,81506.89,27.5,-0.49397,0.00066,8.509]
[1778464814356,28.34,81506.89,27.5,-0.49397,0.00066,8.509]
[1778464814970,28.34,81506.89,27.5,-0.49397,0.00066,8.509]
[1778464815845,28.34,81505.98,27.5,-0.49457,0.00066,8.50909]
[1778464815872,28.34,81505.98,27.5,-0.49457,0.00066,8.50909]
[1778464815974,28.34,81505.16,27.5,-0.49512,0.00066,8.50915]
[1778464816131,28.34,81505.16,27.5,-0.49512,0.00066,8.50915]
[1778464816510,28.34,81500.47,27.5,-0.49821,0.00066,8.50921]
[1778464817733,28.34,81500.47,27.5,-0.49821,0.00066,8.50921]
[1778464817759,28.34,81500.47,27.5,-0.49821,0.00066,8.50921]
[1778464817806,28.34,81500.47,27.5,-0.49821,0.00066,8.50921]
[1778464817816,28.34,81500.47,27.5,-0.49821,0.00066,8.50921]
[1778464818028,28.34,81500.47,27.5,-0.49821,0.00066,8.50921]
[1778464818070,28.34,81500.47,27.5,-0.49821,0.00066,8.50921]
[1778464817906,28.35,81498.91,27.5,-0.49924,0.00066,8.50912]
[1778464818943,28.35,81493.39,27.5,-0.50288,0.00066,8.50834]
[1778464820314,28.35,81493.36,27.5,-0.5029,0.00066,8.50833]
[1778464820913,28.35,81495.35,27.5,-0.50159,0.00066,8.5087]
[1778464821901,28.35,81495.35,27.5,-0.50159,0.00066,8.5087]
[1778464822002,28.35,81495.95,27.5,-0.50119,0.00066,8.50879]
[1778464822379,28.35,81495.95,27.5,-0.50119,0.00066,8.50879]
[1778464822755,28.35,81495.95,27.5,-0.50119,0.00066,8.50879]
[1778464822765,28.35,81495.95,27.5,-0.50119,0.00066,8.50879]
[1778464823016,28.35,81499.08,27.5,-0.49913,0.00066,8.50913]
[1778464823164,28.35,81499.08,27.5,-0.49913,0.00066,8.50913]
[1778464823760,28.35,81499.08,27.5,-0.49913,0.00066,8.50913]
[1778464824113,28.36,81497.71,27.5,-0.50003,0.00066,8.50901]
[1778464824567,28.36,81501.62,27.5,-0.49745,0.00066,8.50924]
[1778464825574,28.36,81504.14,27.5,-0.49579,0.00066,8.50921]
[1778464827588,28.36,81501.33,27.5,-0.49764,0.00066,8.50924]
[1778464828717,28.36,81501.33,27.5,-0.49764,0.00066,8.50924]
[1778464829927,28.36,81501.33,27.5,-0.49764,0.00066,8.50924]
[1778464830090,28.36,81494.29,27.5,-0.50228,0.00066,8.50851]
[1778464830614,28.36,81495.98,27.5,-0.50117,0.00066,8.50879]
[1778464835649,28.37,81495.32,27.5,-0.50161,0.00066,8.49687]
[1778464837168,28.37,81495.21,27.5,-0.50168,0.00066,8.49685]
[1778464837187,28.37,81495.21,27.5,-0.50168,0.00066,8.49685]
[1778464837664,28.37,81494.48,27.5,-0.50217,0.00066,8.49672]
[1778464838349,28.37,81494.48,27.5,-0.50217,0.00066,8.49672]
[1778464839019,28.37,81494.48,27.5,-0.50217,0.00066,8.49672]
[1778464839120,28.37,81492.49,27.5,-0.50348,0.00066,8.49632]
[1778464839878,28.37,81492.49,27.5,-0.50348,0.00066,8.49632]
[1778464840412,28.37,81492.67,27.5,-0.50336,0.00066,8.49636]
[1778464840685,28.37,81492.45,27.5,-0.50351,0.00066,8.49631]
[1778464842924,28.37,81493.29,27.5,-0.50295,0.00066,8.49649]
[1778464843106,28.37,81493.1,27.5,-0.50308,0.00066,8.49645]
[1778464843710,28.37,81490.85,27.5,-0.50456,0.00066,8.49591]
[1778464844181,28.37,81490.85,27.5,-0.50456,0.00066,8.49591]
[1778464844187,28.37,81490.85,27.5,-0.50456,0.00066,8.49591]
[1778464844717,28.37,81490.76,27.5,-0.50462,0.00066,8.49589]
[1778464850030,28.38,81490.35,27.5,-0.50489,0.00066,8.49578]
[1778464850129,28.38,81490.61,27.5,-0.50472,0.00066,8.49585]
[1778464852005,28.38,81489.99,27.5,-0.50513,0.00066,8.49568]
[1778464852773,28.38,81492.47,27.5,-0.50349,0.00066,8.49631]
[1778464853225,28.38,81492.47,27.5,-0.50349,0.00066,8.49631]
[1778464853780,28.38,81493.23,27.5,-0.50299,0.00066,8.49648]
[1778464856566,28.38,81494.0,27.5,-0.50248,0.00066,8.49663]
[1778464856898,28.38,81494.0,27.5,-0.50248,0.00066,8.49663]
[1778464856947,28.38,81494.18,27.5,-0.50236,0.00066,8.49667]
[1778464862003,28.39,81494.76,27.5,-0.50198,0.00066,8.49677]
[1778464863082,28.39,81494.7,27.5,-0.50202,0.00066,8.49676]
[1778464863094,28.39,81494.7,27.5,-0.50202,0.00066,8.49676]
[1778464863153,28.39,81492.34,27.5,-0.50357,0.00066,8.49628]
[1778464865144,28.39,81492.27,27.5,-0.50362,0.00066,8.49627]
[1778464865864,28.39,81492.79,27.5,-0.50328,0.00066,8.49638]
[1778464869199,28.39,81493.0,27.5,-0.50314,0.00066,8.49643]
[1778464869894,28.39,81493.41,27.5,-0.50287,0.00066,8.49652]
[1778464874929,28.4,81492.34,27.5,-0.50357,0.00066,8.49628]
[1778464875839,28.4,81492.34,27.5,-0.50357,0.00066,8.49628]
[1778464875965,28.4,81492.34,27.5,-0.50357,0.00066,8.49628]
[1778464876943,28.4,81487.55,27.5,-0.50673,0.00066,8.49492]
[1778464879318,28.4,81487.08,27.5,-0.50704,0.00066,8.49475]
[1778464880136,28.4,81487.08,27.5,-0.50704,0.00066,8.49475]
[1778464881913,28.4,81487.05,27.5,-0.50706,0.00066,8.49474]
[1778464882131,28.4,81486.19,27.5,-0.50763,0.00066,8.49443]
[1778464883006,28.41,81481.93,27.5,-0.51043,0.00066,8.49263]
[1778464883691,28.41,81481.93,27.5,-0.51043,0.00066,8.49263]
[1778464883695,28.41,81481.93,27.5,-0.51043,0.00066,8.49263]
[1778464884016,28.41,81481.77,27.5,-0.51054,0.00066,8.49256]
[1778464884838,28.41,81481.77,27.5,-0.51054,0.00066,8.49256]
[1778464885028,28.41,81481.77,27.5,-0.51054,0.00066,8.49256]
[1778464885133,28.41,81484.7,27.5,-0.50861,0.00066,8.49385]
[1778464885753,28.41,81484.7,27.5,-0.50861,0.00066,8.49385]
[1778464886035,28.41,81484.95,27.5,-0.50844,0.00066,8.49395]
[1778464887149,28.41,81484.95,27.5,-0.50844,0.00066,8.49395]
[1778464888049,28.41,81485.18,27.5,-0.50829,0.00066,8.49404]
[1778464889658,28.42,81485.25,27.5,-0.50824,0.00066,8.49407]
[1778464889688,28.42,81485.25,27.5,-0.50824,0.00066,8.49407]
[1778464890572,28.42,81484.24,27.5,-0.50891,0.00066,8.49366]
[1778464890855,28.42,81484.24,27.5,-0.50891,0.00066,8.49366]
[1778464896105,28.42,81482.98,27.5,-0.50975,0.00066,8.48127]
[1778464901141,28.43,81482.19,27.5,-0.51027,0.00066,8.48091]
[1778464902746,28.43,81482.19,27.5,-0.51027,0.00066,8.48091]
[1778464906175,28.43,81480.23,27.5,-0.51156,0.00066,8.47996]
[1778464911210,28.43,81484.16,27.5,-0.50897,0.00066,8.48179]
[1778464915239,28.43,81487.92,27.5,-0.50649,0.00066,8.4832]
[1778464918555,28.44,81487.77,27.5,-0.50659,0.00066,8.48315]
[1778464918618,28.44,81487.77,27.5,-0.50659,0.00066,8.48315]
[1778464918667,28.44,81487.77,27.5,-0.50659,0.00066,8.48315]
[1778464918681,28.44,81487.77,27.5,-0.50659,0.00066,8.48315]
[1778464918703,28.44,81487.77,27.5,-0.50659,0.00066,8.48315]
[1778464918741,28.44,81487.77,27.5,-0.50659,0.00066,8.48315]
[1778464919267,28.44,81483.52,27.5,-0.50939,0.00066,8.48151]
[1778464921040,28.44,81483.52,27.5,-0.50939,0.00066,8.48151]
[1778464921198,28.44,81483.52,27.5,-0.50939,0.00066,8.48151]
[1778464921268,28.44,81484.03,27.5,-0.50905,0.00066,8.48173]
[1778464921339,28.44,81484.03,27.5,-0.50905,0.00066,8.48173]
[1778464921498,28.44,81484.03,27.5,-0.50905,0.00066,8.48173]
[1778464921532,28.44,81484.03,27.5,-0.50905,0.00066,8.48173]
[1778464921554,28.44,81484.03,27.5,-0.50905,0.00066,8.48173]
[1778464921576,28.44,81484.03,27.5,-0.50905,0.00066,8.48173]
[1778464922230,28.44,81484.03,27.5,-0.50905,0.00066,8.48173]
[1778464922236,28.44,81484.03,27.5,-0.50905,0.00066,8.48173]
[1778464922251,28.44,81484.03,27.5,-0.50905,0.00066,8.48173]
[1778464922210,28.44,81481.72,27.5,-0.51057,0.00066,8.4807]
[1778464923164,28.44,81463.36,27.5,-0.52267,0.00066,8.46806]
[1778464924200,28.45,81458.74,27.5,-0.52571,0.00066,8.46366]
[1778464926199,28.45,81456.73,27.5,-0.52703,0.00066,8.46159]
[1778464926427,28.45,81456.73,27.5,-0.52703,0.00066,8.46159]
[1778464926525,28.45,81457.1,27.5,-0.52679,0.00066,8.46198]
[1778464931720,28.45,81456.93,27.5,-0.5269,0.00066,8.4618]
[1778464932550,28.45,81456.92,27.5,-0.52691,0.00066,8.46179]
[1778464932807,28.45,81456.92,27.5,-0.52691,0.00066,8.46179]
[1778464933233,28.45,81456.92,27.5,-0.52691,0.00066,8.46179]
[1778464933410,28.45,81456.92,27.5,-0.52691,0.00066,8.46179]
[1778464933414,28.45,81456.92,27.5,-0.52691,0.00066,8.46179]
[1778464933483,28.45,81468.4,27.5,-0.51935,0.00066,8.47231]
[1778464935102,28.45,81473.83,27.5,-0.51577,0.00066,8.47622]
[1778464935545,28.45,81473.83,27.5,-0.51577,0.00066,8.47622]
[1778464935887,28.44,81482.63,27.5,-0.50997,0.00066,8.48112]
[1778464936277,28.44,81482.63,27.5,-0.50997,0.00066,8.48112]
[1778464937216,28.45,81484.51,27.5,-0.50873,0.00066,8.48193]
[1778464939360,28.45,81484.8,27.5,-0.50854,0.00066,8.48205]
[1778464939408,28.45,81485.59,27.5,-0.50802,0.00066,8.48236]
[1778464940750,28.45,81485.59,27.5,-0.50802,0.00066,8.48236]
[1778464940753,28.45,81485.59,27.5,-0.50802,0.00066,8.48236]
[1778464941129,28.45,81486.02,27.5,-0.50774,0.00066,8.48253]
[1778464942188,28.45,81491.79,27.5,-0.50393,0.00066,8.48431]
[1778464943967,28.45,81493.66,27.5,-0.5027,0.00066,8.48473]
[1778464947465,28.45,81495.52,27.5,-0.50147,0.00066,8.48506]
[1778464949753,28.45,81495.82,27.5,-0.50127,0.00066,8.4851]
[1778464949761,28.45,81503.52,27.5,-0.4962,0.00066,8.48556]
[1778464953088,28.45,81502.94,27.5,-0.49658,0.00066,8.47371]
[1778464953097,28.45,81502.94,27.5,-0.49658,0.00066,8.47371]
[1778464953112,28.45,81502.94,27.5,-0.49658,0.00066,8.47371]
[1778464953122,28.45,81502.94,27.5,-0.49658,0.00066,8.47371]
[1778464954509,28.45,81505.52,27.5,-0.49488,0.00066,8.4736]
[1778464954785,28.45,81508.29,27.5,-0.49305,0.00066,8.4733]
[1778464955849,28.45,81508.29,27.5,-0.49305,0.00066,8.4733]
[1778464955912,28.45,81510.71,27.5,-0.49145,0.00066,8.47289]
[1778464956430,28.45,81510.71,27.5,-0.49145,0.00066,8.47289]
[1778464956911,28.45,81510.33,27.5,-0.4917,0.00066,8.47296]
[1778464957989,28.45,81510.33,27.5,-0.4917,0.00066,8.47296]
[1778464958090,28.45,81511.2,27.5,-0.49113,0.00066,8.47279]
[1778464958849,28.45,81511.2,27.5,-0.49113,0.00066,8.47279]
[1778464959229,28.45,81511.2,27.5,-0.49113,0.00066,8.47279]
[1778464958950,28.45,81512.96,27.5,-0.48997,0.00066,8.47239]
[1778464959737,28.45,81512.96,27.5,-0.48997,0.00066,8.47239]
[1778464959838,28.45,81514.26,27.5,-0.48911,0.00066,8.47204]
[1778464961956,28.45,81514.33,27.5,-0.48906,0.00066,8.47202]
[1778464962057,28.45,81514.33,27.5,-0.48906,0.00066,8.47202]
[1778464962773,28.45,81514.33,27.5,-0.48906,0.00066,8.47202]
[1778464962825,28.45,81514.33,27.5,-0.48906,0.00066,8.47202]
[1778464962870,28.45,81514.33,27.5,-0.48906,0.00066,8.47202]
[1778464962980,28.45,81515.0,27.5,-0.48862,0.00066,8.47183]
[1778464964233,28.45,81515.0,27.5,-0.48862,0.00066,8.47183]
[1778464963577,28.45,81517.2,27.5,-0.48717,0.00066,8.47112]
[1778464964359,28.45,81517.2,27.5,-0.48717,0.00066,8.47112]
[1778464964364,28.45,81517.2,27.5,-0.48717,0.00066,8.47112]
[1778464965228,28.45,81521.84,27.5,-0.48411,0.00066,8.46927]
[1778464965591,28.45,81526.02,27.5,-0.48135,0.00066,8.46716]
[1778464967388,28.45,81526.57,27.5,-0.48099,0.00066,8.46686]
[1778464968143,28.45,81526.68,27.5,-0.48092,0.00066,8.4668]
[1778464971182,28.45,81526.68,27.5,-0.48092,0.00066,8.4668]
[1778464971468,28.45,81526.68,27.5,-0.48092,0.00066,8.46679]
[1778464971842,28.45,81526.68,27.5,-0.48092,0.00066,8.46679]
[1778464971866,28.45,81535.6,27.5,-0.47504,0.00066,8.46082]
[1778464973152,28.45,81535.6,27.5,-0.47504,0.00066,8.46082]
[1778464973204,28.45,81538.24,27.5,-0.4733,0.00066,8.4587]
[1778464973704,28.45,81538.24,27.5,-0.4733,0.00066,8.4587]
[1778464974234,28.45,81534.06,27.5,-0.47605,0.00066,8.46198]
[1778464979257,28.45,81534.64,27.5,-0.47567,0.00066,8.46155]
[1778464979652,28.45,81534.64,27.5,-0.47567,0.00066,8.46155]
[1778464979692,28.45,81534.64,27.5,-0.47567,0.00066,8.46155]
[1778464980130,28.45,81534.34,27.5,-0.47587,0.00066,8.46178]
[1778464980696,28.45,81528.35,27.5,-0.47982,0.00066,8.46582]
[1778464982974,28.45,81528.54,27.5,-0.47969,0.00066,8.4657]
[1778464983003,28.45,81528.54,27.5,-0.47969,0.00066,8.4657]
[1778464983208,28.45,81530.11,27.5,-0.47866,0.00066,8.46472]
[1778464984242,28.45,81530.11,27.5,-0.47866,0.00066,8.46472]
[1778464984133,28.45,81535.19,27.5,-0.47531,0.00066,8.46114]
[1778464987660,28.45,81536.02,27.5,-0.47476,0.00066,8.4605]
[1778464987700,28.45,81536.02,27.5,-0.47476,0.00066,8.4605]
[1778464987745,28.45,81537.06,27.5,-0.47408,0.00066,8.45967]
[1778464988477,28.45,81537.06,27.5,-0.47408,0.00066,8.45967]
[1778464988752,28.45,81536.65,27.5,-0.47435,0.00066,8.46]
[1778464989995,28.45,81536.65,27.5,-0.47435,0.00066,8.46]
[1778464990266,28.45,81537.03,27.5,-0.4741,0.00066,8.4597]
[1778464991325,28.45,81537.21,27.5,-0.47398,0.00066,8.45955]
[1778464992068,28.45,81537.83,27.5,-0.47357,0.00066,8.45905]
[1778464992344,28.45,81537.83,27.5,-0.47357,0.00066,8.45905]
[1778464992527,28.45,81537.83,27.5,-0.47357,0.00066,8.45905]
[1778464993129,28.45,81541.33,27.5,-0.47127,0.00066,8.45602]
[1778464995801,28.45,81544.25,27.5,-0.46935,0.00066,8.45329]
[1778464999455,28.46,81544.62,27.5,-0.46911,0.00066,8.45293]
[1778464999463,28.46,81544.62,27.5,-0.46911,0.00066,8.45293]
[1778464999784,28.46,81544.62,27.5,-0.46911,0.00066,8.45293]
[1778464999870,28.46,81548.08,27.5,-0.46683,0.00066,8.4494]
[1778465000628,28.46,81548.08,27.5,-0.46683,0.00066,8.4494]
[1778465000631,28.46,81548.08,27.5,-0.46683,0.00066,8.4494]
[1778465000724,28.46,81548.08,27.5,-0.46683,0.00066,8.4494]
[1778465001249,28.46,81547.48,27.5,-0.46723,0.00066,8.45003]
[1778465002284,28.46,81540.68,27.5,-0.4717,0.00066,8.45661]
[1778465003865,28.46,81540.3,27.5,-0.47195,0.00066,8.45695]
[1778465004864,28.46,81543.22,27.5,-0.47003,0.00066,8.45428]
[1778465008867,28.46,81542.88,27.5,-0.47025,0.00066,8.4546]
[1778465008946,28.46,81542.88,27.5,-0.47025,0.00066,8.4546]
[1778465009258,28.46,81542.82,27.5,-0.4703,0.00066,8.45466]
[1778465009602,28.46,81542.82,27.5,-0.4703,0.00066,8.45466]
[1778465009654,28.46,81542.82,27.5,-0.4703,0.00066,8.45466]
[1778465009999,28.46,81542.82,27.5,-0.4703,0.00066,8.45466]
[1778465010127,28.46,81542.82,27.5,-0.4703,0.00066,8.45466]
[1778465010212,28.46,81542.82,27.5,-0.4703,0.00066,8.45466]
[1778465010236,28.46,81533.16,27.5,-0.47665,0.00066,8.46265]
[1778465010419,28.46,81533.16,27.5,-0.47665,0.00066,8.46265]
[1778465011014,28.46,81527.04,27.5,-0.48066,0.00066,8.45471]
[1778465013091,28.46,81526.27,27.5,-0.48117,0.00066,8.45514]
[1778465013590,28.46,81527.03,27.5,-0.48067,0.00066,8.45471]
[1778465015053,28.46,81523.8,27.5,-0.4828,0.00066,8.45645]
[1778465015522,28.46,81523.8,27.5,-0.4828,0.00066,8.45645]
[1778465015623,28.46,81523.8,27.5,-0.4828,0.00066,8.45645]
[1778465019569,28.47,81522.8,27.5,-0.48347,0.00066,8.45694]
[1778465020357,28.47,81524.16,27.5,-0.48257,0.00066,8.45627]
[1778465021309,28.47,81525.83,27.5,-0.48147,0.00066,8.45539]
[1778465021813,28.47,81525.83,27.5,-0.48147,0.00066,8.45539]
[1778465022247,28.47,81525.83,27.5,-0.48147,0.00066,8.45539]
[1778465022251,28.47,81525.83,27.5,-0.48147,0.00066,8.45539]
[1778465022257,28.48,81529.88,27.5,-0.4788,0.00066,8.45299]
[1778465027332,28.48,81528.77,27.5,-0.47953,0.00066,8.45369]
[1778465027389,28.48,81528.77,27.5,-0.47953,0.00066,8.45369]
[1778465027409,28.48,81528.77,27.5,-0.47953,0.00066,8.45369]
[1778465027474,28.48,81528.77,27.5,-0.47953,0.00066,8.45369]
[1778465027481,28.48,81528.77,27.5,-0.47953,0.00066,8.45369]
[1778465027979,28.48,81528.77,27.5,-0.47953,0.00066,8.45369]
[1778465028039,28.48,81520.57,27.5,-0.48494,0.00066,8.45795]
[1778465030860,28.48,81522.07,27.5,-0.48395,0.00066,8.45729]
[1778465036082,28.48,81520.71,27.5,-0.48485,0.00066,8.45789]
[1778465040085,28.48,81520.76,27.5,-0.48482,0.00066,8.45787]
[1778465040086,28.48,81520.76,27.5,-0.48482,0.00066,8.45787]
[1778465040113,28.48,81520.76,27.5,-0.48482,0.00066,8.45787]
[1778465040258,28.48,81522.74,27.5,-0.48351,0.00066,8.45697]
[1778465040385,28.48,81522.74,27.5,-0.48351,0.00066,8.45697]
[1778465040403,28.48,81522.74,27.5,-0.48351,0.00066,8.45697]
[1778465040684,28.48,81522.74,27.5,-0.48351,0.00066,8.45697]
[1778465040733,28.48,81522.74,27.5,-0.48351,0.00066,8.45697]
[1778465040898,28.48,81522.74,27.5,-0.48351,0.00066,8.45697]
[1778465040924,28.48,81522.74,27.5,-0.48351,0.00066,8.45697]
[1778465041231,28.48,81522.74,27.5,-0.48351,0.00066,8.45697]
[1778465041293,28.48,81522.74,27.5,-0.48351,0.00066,8.45697]
[1778465041306,28.48,81532.24,27.5,-0.47725,0.00066,8.45142]
[1778465041708,28.48,81532.24,27.5,-0.47725,0.00066,8.45142]
[1778465042356,28.48,81547.69,27.5,-0.46708,0.00066,8.43795]
[1778465042523,28.48,81547.69,27.5,-0.46708,0.00066,8.43795]
[1778465042576,28.48,81547.69,27.5,-0.46708,0.00066,8.43795]
[1778465043237,28.48,81547.69,27.5,-0.46708,0.00066,8.43795]
[1778465043333,28.48,81553.05,27.5,-0.46355,0.00066,8.43199]
[1778465044509,28.48,81553.7,27.5,-0.46313,0.00066,8.43123]
[1778465045307,28.48,81553.38,27.5,-0.46334,0.00066,8.43161]
[1778465047131,28.48,81553.89,27.5,-0.463,0.00066,8.431]
[1778465047209,28.48,81553.89,27.5,-0.463,0.00066,8.431]
[1778465047341,28.49,81552.99,27.5,-0.46359,0.00066,8.43207]
[1778465047806,28.49,81552.99,27.5,-0.46359,0.00066,8.43207]
[1778465047920,28.49,81552.99,27.5,-0.46359,0.00066,8.43207]
[1778465048244,28.49,81546.87,27.5,-0.46762,0.00066,8.4388]
[1778465048848,28.49,81546.87,27.5,-0.46762,0.00066,8.4388]
[1778465052397,28.49,81544.74,27.5,-0.46902,0.00066,8.44095]
[1778465052414,28.49,81544.74,27.5,-0.46902,0.00066,8.44095]
[1778465052419,28.49,81544.74,27.5,-0.46902,0.00066,8.44095]
[1778465052435,28.49,81544.74,27.5,-0.46902,0.00066,8.44095]
[1778465052446,28.49,81544.74,27.5,-0.46902,0.00066,8.44095]
[1778465052457,28.49,81544.74,27.5,-0.46902,0.00066,8.44095]
[1778465052462,28.49,81544.74,27.5,-0.46902,0.00066,8.44095]
[1778465052466,28.49,81544.74,27.5,-0.46902,0.00066,8.44095]
[1778465052480,28.49,81544.74,27.5,-0.46902,0.00066,8.44095]
[1778465052484,28.49,81544.74,27.5,-0.46902,0.00066,8.44095]
[1778465052506,28.49,81544.74,27.5,-0.46902,0.00066,8.44095]
[1778465052730,28.49,81544.74,27.5,-0.46902,0.00066,8.44095]
[1778465053210,28.49,81537.02,27.5,-0.4741,0.00066,8.44785]
[1778465054217,28.49,81538.95,27.5,-0.47284,0.00066,8.44625]
[1778465054934,28.49,81538.95,27.5,-0.47284,0.00066,8.44625]
[1778465055177,28.49,81538.95,27.5,-0.47284,0.00066,8.44625]
[1778465056758,28.49,81538.41,27.5,-0.47319,0.00066,8.44671]
[1778465056761,28.49,81538.41,27.5,-0.47319,0.00066,8.44671]
[1778465056803,28.49,81538.41,27.5,-0.47319,0.00066,8.44671]
[1778465059309,28.5,81533.73,27.5,-0.47628,0.00066,8.45037]
[1778465065081,28.5,81534.19,27.5,-0.47597,0.00066,8.45004]
[1778465065294,28.5,81531.26,27.5,-0.47791,0.00066,8.4521]
[1778465067867,28.5,81531.23,27.5,-0.47793,0.00066,8.45213]
[1778465072230,28.51,81530.8,27.5,-0.47819,0.00066,8.4405]
[1778465072270,28.51,81530.8,27.5,-0.47819,0.00066,8.4405]
[1778465072354,28.51,81530.8,27.5,-0.47819,0.00066,8.4405]
[1778465072356,28.51,81530.8,27.5,-0.47819,0.00066,8.4405]
[1778465072343,28.51,81527.93,27.5,-0.48008,0.00066,8.44231]
[1778465073276,28.51,81527.93,27.5,-0.48008,0.00066,8.44231]
[1778465073350,28.51,81522.24,27.5,-0.48384,0.00066,8.44532]
[1778465073885,28.51,81522.24,27.5,-0.48384,0.00066,8.44532]
[1778465074357,28.51,81520.49,27.5,-0.48499,0.00066,8.44609]
[1778465079393,28.51,81519.78,27.5,-0.48546,0.00066,8.44639]
[1778465082039,28.51,81519.95,27.5,-0.48535,0.00066,8.44632]
[1778465082617,28.51,81523.75,27.5,-0.48284,0.00066,8.44459]
[1778465086257,28.51,81523.85,27.5,-0.48278,0.00066,8.44454]
[1778465087448,28.52,81521.23,27.5,-0.48451,0.00066,8.44578]
[1778465090727,28.52,81520.48,27.5,-0.485,0.00066,8.4461]
[1778465090828,28.52,81522.77,27.5,-0.48349,0.00066,8.44507]
[1778465093547,28.52,81522.77,27.5,-0.48349,0.00066,8.44507]
[1778465093620,28.52,81522.77,27.5,-0.48349,0.00066,8.44507]
[1778465094497,28.52,81516.61,27.5,-0.48755,0.00066,8.44756]
[1778465095485,28.52,81516.61,27.5,-0.48755,0.00066,8.44756]
[1778465098484,28.51,81517.61,27.5,-0.48689,0.00066,8.44721]
[1778465098525,28.51,81517.64,27.5,-0.48687,0.00066,8.4472]
[1778465100788,28.51,81517.58,27.5,-0.48691,0.00066,8.44722]
[1778465101000,28.51,81515.25,27.5,-0.48845,0.00066,8.44799]
[1778465104679,28.51,81514.12,27.5,-0.4892,0.00066,8.44832]
[1778465110028,28.52,81514.74,27.5,-0.48879,0.00066,8.44814]
[1778465111977,28.52,81515.48,27.5,-0.4883,0.00066,8.44792]
[1778465112068,28.52,81515.48,27.5,-0.4883,0.00066,8.44792]
[1778465113692,28.52,81515.48,27.5,-0.4883,0.00066,8.44792]
[1778465113793,28.52,81515.1,27.5,-0.48855,0.00066,8.44804]
[1778465116421,28.52,81515.11,27.5,-0.48855,0.00066,8.44803]
[1778465117001,28.52,81515.17,27.5,-0.48851,0.00066,8.44802]
[1778465118853,28.52,81515.37,27.5,-0.48838,0.00066,8.44796]
[1778465118954,28.52,81515.21,27.5,-0.48848,0.00066,8.448]
[1778465124043,28.53,81515.6,27.5,-0.48822,0.00066,8.44789]
[1778465124891,28.53,81516.21,27.5,-0.48782,0.00066,8.44769]
[1778465124982,28.53,81518.31,27.5,-0.48644,0.00066,8.44696]
[1778465126721,28.53,81520.55,27.5,-0.48496,0.00066,8.44607]
[1778465128905,28.53,81520.2,27.5,-0.48519,0.00066,8.44622]
[1778465129110,28.53,81520.17,27.5,-0.48521,0.00066,8.44623]
[1778465129742,28.54,81512.52,27.5,-0.49026,0.00066,8.44873]
[1778465131278,28.54,81512.52,27.5,-0.49026,0.00066,8.44873]
[1778465131300,28.54,81512.52,27.5,-0.49026,0.00066,8.44873]
[1778465131315,28.54,81512.52,27.5,-0.49026,0.00066,8.44873]
[1778465131376,28.54,81512.52,27.5,-0.49026,0.00066,8.44873]
[1778465131391,28.54,81510.81,27.5,-0.49138,0.00066,8.43719]
[1778465131538,28.54,81510.81,27.5,-0.49138,0.00066,8.43719]
[1778465131566,28.54,81510.81,27.5,-0.49138,0.00066,8.43719]
[1778465131688,28.54,81510.81,27.5,-0.49138,0.00066,8.43719]
[1778465132457,28.54,81498.61,27.5,-0.49944,0.00066,8.43789]
[1778465132722,28.54,81498.61,27.5,-0.49944,0.00066,8.43789]
[1778465132997,28.54,81498.61,27.5,-0.49944,0.00066,8.43789]
[1778465133001,28.54,81498.61,27.5,-0.49944,0.00066,8.43789]
[1778465133090,28.54,81498.61,27.5,-0.49944,0.00066,8.43789]
[1778465133178,28.54,81498.61,27.5,-0.49944,0.00066,8.43789]
[1778465133241,28.54,81493.09,27.5,-0.50309,0.00066,8.43707]
[1778465133617,28.54,81493.09,27.5,-0.50309,0.00066,8.43707]
[1778465133706,28.54,81493.09,27.5,-0.50309,0.00066,8.43707]
[1778465133941,28.54,81493.09,27.5,-0.50309,0.00066,8.43707]
[1778465133942,28.54,81493.09,27.5,-0.50309,0.00066,8.43707]
[1778465134008,28.54,81493.09,27.5,-0.50309,0.00066,8.43707]
[1778465134304,28.54,81493.09,27.5,-0.50309,0.00066,8.43707]
[1778465134345,28.54,81493.09,27.5,-0.50309,0.00066,8.43707]
[1778465134366,28.54,81493.09,27.5,-0.50309,0.00066,8.43707]
[1778465134454,28.54,81483.86,27.5,-0.50919,0.00066,8.43413]
[1778465134909,28.54,81483.86,27.5,-0.50919,0.00066,8.43413]
[1778465134911,28.54,81483.86,27.5,-0.50919,0.00066,8.43413]
[1778465135456,28.54,81483.86,27.5,-0.50919,0.00066,8.43413]
[1778465135464,28.54,81495.39,27.5,-0.50157,0.00066,8.4375]
[1778465135509,28.54,81495.39,27.5,-0.50157,0.00066,8.4375]
[1778465135979,28.54,81503.76,27.5,-0.49604,0.00066,8.43801]
[1778465137415,28.54,81507.86,27.5,-0.49333,0.00066,8.43767]
[1778465138221,28.54,81514.42,27.5,-0.48899,0.00066,8.43632]
[1778465139748,28.54,81515.87,27.5,-0.48804,0.00066,8.43589]
[1778465139983,28.54,81515.87,27.5,-0.48804,0.00066,8.43589]
[1778465141774,28.54,81516.07,27.5,-0.48791,0.00066,8.43583]
[1778465142013,28.55,81516.74,27.5,-0.48746,0.00066,8.43561]
[1778465142737,28.55,81516.74,27.5,-0.48746,0.00066,8.43561]
[1778465143448,28.55,81516.74,27.5,-0.48746,0.00066,8.43561]
[1778465143449,28.55,81516.74,27.5,-0.48746,0.00066,8.43561]
[1778465143162,28.55,81518.73,27.5,-0.48615,0.00066,8.43489]
[1778465143516,28.55,81518.73,27.5,-0.48615,0.00066,8.43489]
[1778465145502,28.55,81519.07,27.5,-0.48593,0.00066,8.43476]
[1778465145504,28.55,81519.07,27.5,-0.48593,0.00066,8.43476]
[1778465145786,28.55,81519.07,27.5,-0.48593,0.00066,8.43476]
[1778465145887,28.55,81519.07,27.5,-0.48593,0.00066,8.43476]
[1778465147565,28.55,81519.5,27.5,-0.48564,0.00066,8.43459]
[1778465147666,28.55,81519.5,27.5,-0.48564,0.00066,8.43459]
[1778465152249,28.55,81519.5,27.5,-0.48564,0.00066,8.43459]
[1778465152476,28.55,81519.5,27.5,-0.48564,0.00066,8.43459]
[1778465152478,28.55,81519.5,27.5,-0.48564,0.00066,8.43459]
[1778465153362,28.55,81529.08,27.5,-0.47932,0.00066,8.42971]
[1778465154388,28.55,81537.44,27.5,-0.47381,0.00066,8.42372]
[1778465156410,28.55,81533.79,27.5,-0.47622,0.00066,8.42654]
[1778465157419,28.55,81533.79,27.5,-0.47622,0.00066,8.42654]
[1778465158019,28.55,81535.05,27.5,-0.47539,0.00066,8.4256]
[1778465158067,28.55,81535.24,27.5,-0.47526,0.00066,8.42546]
[1778465160437,28.55,81534.1,27.5,-0.47602,0.00066,8.42631]
[1778465161050,28.56,81528.28,27.5,-0.47985,0.00066,8.4302]
[1778465161977,28.56,81525.91,27.5,-0.48142,0.00066,8.43157]
[1778465163208,28.56,81525.91,27.5,-0.48142,0.00066,8.43157]
[1778465163254,28.56,81525.91,27.5,-0.48142,0.00066,8.43157]
[1778465163322,28.56,81525.91,27.5,-0.48142,0.00066,8.43157]
[1778465163445,28.56,81525.91,27.5,-0.48142,0.00066,8.43157]
[1778465163376,28.56,81525.46,27.5,-0.48172,0.00066,8.43181]
[1778465163519,28.56,81525.46,27.5,-0.48172,0.00066,8.43181]
[1778465163599,28.56,81525.46,27.5,-0.48172,0.00066,8.43181]
[1778465163910,28.56,81525.46,27.5,-0.48172,0.00066,8.43181]
[1778465164030,28.56,81525.46,27.5,-0.48172,0.00066,8.43181]
[1778465164045,28.56,81525.46,27.5,-0.48172,0.00066,8.43181]
[1778465164301,28.56,81513.56,27.5,-0.48957,0.00066,8.43656]
[1778465164812,28.56,81513.56,27.5,-0.48957,0.00066,8.43656]
[1778465164818,28.56,81513.56,27.5,-0.48957,0.00066,8.43656]
[1778465164831,28.56,81513.56,27.5,-0.48957,0.00066,8.43656]
[1778465164906,28.56,81513.56,27.5,-0.48957,0.00066,8.43656]
[1778465165123,28.56,81496.51,27.5,-0.50083,0.00066,8.43766]
[1778465166005,28.56,81490.7,27.5,-0.50466,0.00066,8.4365]
[1778465170699,28.56,81489.16,27.5,-0.50568,0.00066,8.43606]
[1778465171040,28.56,81484.7,27.5,-0.50863,0.00066,8.43449]
[1778465176075,28.56,81483.14,27.5,-0.50965,0.00066,8.43382]
[1778465178952,28.56,81483.7,27.5,-0.50928,0.00066,8.43407]
[1778465179096,28.57,81483.5,27.5,-0.50942,0.00066,8.43398]
[1778465184132,28.56,81484.26,27.5,-0.50892,0.00066,8.4343]
[1778465184666,28.56,81484.26,27.5,-0.50892,0.00066,8.4343]
[1778465184775,28.56,81484.26,27.5,-0.50892,0.00066,8.4343]
[1778465184829,28.56,81484.26,27.5,-0.50892,0.00066,8.4343]
[1778465184953,28.56,81484.26,27.5,-0.50892,0.00066,8.4343]
[1778465184984,28.56,81484.26,27.5,-0.50892,0.00066,8.4343]
[1778465185452,28.56,81484.26,27.5,-0.50892,0.00066,8.4343]
[1778465185510,28.56,81488.93,27.5,-0.50583,0.00066,8.43599]
[1778465186290,28.56,81488.93,27.5,-0.50583,0.00066,8.43599]
[1778465186466,28.56,81484.04,27.5,-0.50906,0.00066,8.43421]
[1778465186592,28.56,81484.04,27.5,-0.50906,0.00066,8.43421]
[1778465190864,28.57,81483.1,27.5,-0.50968,0.00066,8.43381]
[1778465191208,28.57,81483.1,27.5,-0.50968,0.00066,8.43381]
[1778465191222,28.57,81483.1,27.5,-0.50968,0.00066,8.43381]
[1778465191257,28.57,81483.06,27.5,-0.50972,0.00066,8.42186]
[1778465192200,28.57,81483.06,27.5,-0.50972,0.00066,8.42186]
[1778465192301,28.57,81488.16,27.5,-0.50635,0.00066,8.42382]
[1778465194172,28.57,81487.39,27.5,-0.50686,0.00066,8.42356]
[1778465194202,28.57,81488.22,27.5,-0.50631,0.00066,8.42384]
[1778465194971,28.57,81488.22,27.5,-0.50631,0.00066,8.42384]
[1778465197450,28.57,81487.55,27.5,-0.50676,0.00066,8.42362]
[1778465197484,28.57,81487.55,27.5,-0.50676,0.00066,8.42362]
[1778465197493,28.57,81487.55,27.5,-0.50676,0.00066,8.42362]
[1778465197492,28.56,81487.95,27.5,-0.50649,0.00066,8.42375]
[1778465197558,28.56,81487.95,27.5,-0.50649,0.00066,8.42375]
[1778465197577,28.56,81487.95,27.5,-0.50649,0.00066,8.42375]
[1778465197601,28.56,81487.95,27.5,-0.50649,0.00066,8.42375]
[1778465198289,28.56,81487.95,27.5,-0.50649,0.00066,8.42375]
[1778465198387,28.56,81496.6,27.5,-0.50077,0.00066,8.42575]
[1778465198975,28.56,81496.6,27.5,-0.50077,0.00066,8.42575]
[1778465199413,28.56,81502.52,27.5,-0.49686,0.00066,8.42611]
[1778465200107,28.56,81502.52,27.5,-0.49686,0.00066,8.42611]
[1778465200459,28.56,81502.52,27.5,-0.49686,0.00066,8.42611]
[1778465200472,28.56,81504.68,27.5,-0.49543,0.00066,8.42604]
[1778465201102,28.56,81504.68,27.5,-0.49543,0.00066,8.42604]
[1778465201135,28.56,81504.68,27.5,-0.49543,0.00066,8.42604]
[1778465201146,28.56,81504.68,27.5,-0.49543,0.00066,8.42604]
[1778465201415,28.56,81500.25,27.5,-0.49836,0.00066,8.42607]
[1778465201547,28.56,81500.25,27.5,-0.49836,0.00066,8.42607]
[1778465205746,28.55,81499.71,27.5,-0.49872,0.00066,8.42604]
[1778465206286,28.55,81496.33,27.5,-0.50095,0.00066,8.42571]
[1778465206739,28.55,81496.33,27.5,-0.50095,0.00066,8.42571]
[1778465208032,28.55,81496.0,27.5,-0.50117,0.00066,8.42566]
[1778465208448,28.55,81496.0,27.5,-0.50117,0.00066,8.42566]
[1778465208504,28.55,81496.11,27.5,-0.5011,0.00066,8.42568]
[1778465210315,28.55,81494.26,27.5,-0.50232,0.00066,8.42538]
[1778465215350,28.55,81491.88,27.5,-0.5039,0.00066,8.42487]
[1778465215659,28.55,81491.88,27.5,-0.5039,0.00066,8.42487]
[1778465215672,28.55,81491.88,27.5,-0.5039,0.00066,8.42487]
[1778465215754,28.55,81491.88,27.5,-0.5039,0.00066,8.42487]
[1778465216032,28.55,81491.88,27.5,-0.5039,0.00066,8.42487]
[1778465216357,28.55,81485.63,27.5,-0.50803,0.00066,8.42292]
[1778465216596,28.55,81485.63,27.5,-0.50803,0.00066,8.42292]
[1778465216722,28.55,81485.63,27.5,-0.50803,0.00066,8.42292]
[1778465216876,28.55,81485.63,27.5,-0.50803,0.00066,8.42292]
[1778465217364,28.56,81480.24,27.5,-0.51159,0.00066,8.42051]
[1778465222458,28.56,81479.61,27.5,-0.51201,0.00066,8.42019]
[1778465223826,28.56,81479.39,27.5,-0.51215,0.00066,8.42007]
[1778465224413,28.56,81477.43,27.5,-0.51345,0.00066,8.41899]
[1778465224592,28.56,81477.43,27.5,-0.51345,0.00066,8.41899]
[1778465225724,28.56,81478.36,27.5,-0.51283,0.00066,8.41952]
[1778465226924,28.56,81477.08,27.5,-0.51368,0.00066,8.41879]
[1778465227076,28.56,81477.08,27.5,-0.51368,0.00066,8.41879]
[1778465227434,28.56,81475.3,27.5,-0.51486,0.00066,8.41772]
[1778465228377,28.56,81475.3,27.5,-0.51486,0.00066,8.41772]
[1778465228441,28.56,81474.24,27.5,-0.51556,0.00066,8.41705]
[1778465229448,28.57,81470.41,27.5,-0.51809,0.00066,8.4144]
[1778465230455,28.57,81468.04,27.5,-0.51965,0.00066,8.41259]
[1778465231195,28.57,81468.04,27.5,-0.51965,0.00066,8.41259]
[1778465231462,28.57,81467.85,27.5,-0.51978,0.00066,8.41244]
[1778465231626,28.57,81467.85,27.5,-0.51978,0.00066,8.41244]
[1778465231676,28.57,81467.85,27.5,-0.51978,0.00066,8.41244]
[1778465232559,28.57,81467.85,27.5,-0.51978,0.00066,8.41244]
[1778465232567,28.57,81467.85,27.5,-0.51978,0.00066,8.41244]
[1778465232469,28.57,81462.83,27.5,-0.52309,0.00066,8.40816]
[1778465232592,28.57,81462.83,27.5,-0.52309,0.00066,8.40816]
[1778465232604,28.57,81462.83,27.5,-0.52309,0.00066,8.40816]
[1778465233028,28.57,81462.83,27.5,-0.52309,0.00066,8.40816]
[1778465233476,28.57,81458.62,27.5,-0.52587,0.00066,8.40413]
[1778465234483,28.57,81454.49,27.5,-0.52859,0.00066,8.39977]
[1778465235150,28.57,81454.49,27.5,-0.52859,0.00066,8.39977]
[1778465235490,28.57,81454.39,27.5,-0.52866,0.00066,8.39967]
[1778465236497,28.58,81452.59,27.5,-0.52984,0.00066,8.39764]
[1778465237848,28.58,81453.19,27.5,-0.52945,0.00066,8.39833]
[1778465238564,28.58,81453.19,27.5,-0.52945,0.00066,8.39833]
[1778465238626,28.58,81452.95,27.5,-0.5296,0.00066,8.39806]
[1778465238635,28.58,81452.95,27.5,-0.5296,0.00066,8.39806]
[1778465238677,28.58,81452.95,27.5,-0.5296,0.00066,8.39806]
[1778465238717,28.58,81452.95,27.5,-0.5296,0.00066,8.39806]
[1778465238806,28.58,81452.95,27.5,-0.5296,0.00066,8.39806]
[1778465238824,28.58,81452.95,27.5,-0.5296,0.00066,8.39806]
[1778465238874,28.58,81452.95,27.5,-0.5296,0.00066,8.39806]
[1778465238881,28.58,81452.95,27.5,-0.5296,0.00066,8.39806]
[1778465238906,28.58,81452.95,27.5,-0.5296,0.00066,8.39806]
[1778465238915,28.58,81452.95,27.5,-0.5296,0.00066,8.39806]
[1778465238921,28.58,81452.95,27.5,-0.5296,0.00066,8.39806]
[1778465239518,28.57,81430.49,27.5,-0.5444,0.00066,8.36673]
[1778465240357,28.57,81430.49,27.5,-0.5444,0.00066,8.36673]
[1778465240376,28.57,81430.49,27.5,-0.5444,0.00066,8.36673]
[1778465240525,28.57,81423.34,27.5,-0.5491,0.00066,8.35434]
[1778465241532,28.57,81421.22,27.5,-0.5505,0.00066,8.35044]
[1778465244946,28.57,81421.29,27.5,-0.55046,0.00066,8.35055]
[1778465244986,28.57,81421.29,27.5,-0.55046,0.00066,8.35055]
[1778465244997,28.57,81421.29,27.5,-0.55046,0.00066,8.35055]
[1778465245105,28.57,81421.29,27.5,-0.55046,0.00066,8.35055]
[1778465245292,28.57,81421.29,27.5,-0.55046,0.00066,8.35055]
[1778465245302,28.57,81421.29,27.5,-0.55046,0.00066,8.35055]
[1778465245497,28.57,81421.29,27.5,-0.55046,0.00066,8.35055]
[1778465245560,28.57,81406.83,27.5,-0.55994,0.00065,8.32131]
[1778465246377,28.57,81406.83,27.5,-0.55994,0.00065,8.32131]
[1778465246567,28.56,81396.55,27.5,-0.56667,0.00065,8.29762]
[1778465247574,28.56,81391.94,27.5,-0.56969,0.00065,8.28624]
[1778465250646,28.55,81391.56,27.5,-0.56994,0.00065,8.28525]
[1778465250708,28.55,81391.56,27.5,-0.56994,0.00065,8.28525]
[1778465250777,28.55,81391.56,27.5,-0.56994,0.00065,8.28525]
[1778465250917,28.55,81391.56,27.5,-0.56994,0.00065,8.28525]
[1778465251162,28.55,81391.56,27.5,-0.56994,0.00065,8.28525]
[1778465251371,28.55,81391.56,27.5,-0.56994,0.00065,8.28525]
[1778465251437,28.55,81391.56,27.5,-0.56994,0.00065,8.28525]
[1778465251480,28.55,81391.56,27.5,-0.56994,0.00065,8.28525]
[1778465251516,28.55,81391.9,27.5,-0.56982,0.00065,8.27397]
[1778465251700,28.55,81391.9,27.5,-0.56982,0.00065,8.27397]
[1778465251751,28.55,81391.9,27.5,-0.56982,0.00065,8.27397]
[1778465252507,28.5,81362.09,27.5,-0.58939,0.00065,8.18818]
[1778465252775,28.5,81362.09,27.5,-0.58939,0.00065,8.18818]
[1778465253367,28.5,81362.09,27.5,-0.58939,0.00065,8.18818]
[1778465253384,28.5,81362.09,27.5,-0.58939,0.00065,8.18818]
[1778465253526,28.5,81355.49,27.5,-0.59366,0.00065,8.1667]
[1778465253639,28.5,81355.49,27.5,-0.59366,0.00065,8.1667]
[1778465253988,28.5,81355.49,27.5,-0.59366,0.00065,8.1667]
[1778465254353,28.5,81363.79,27.5,-0.58829,0.00065,8.19357]
[1778465255212,28.5,81368.24,27.5,-0.5854,0.00065,8.20735]
[1778465259228,28.49,81368.97,27.5,-0.58494,0.00065,8.2095]
[1778465259261,28.49,81368.97,27.5,-0.58494,0.00065,8.2095]
[1778465259321,28.49,81368.97,27.5,-0.58494,0.00065,8.2095]
[1778465259410,28.49,81370.48,27.5,-0.58397,0.00065,8.21404]
[1778465259601,28.49,81370.48,27.5,-0.58397,0.00065,8.21404]
[1778465259665,28.49,81376.47,27.5,-0.58007,0.00065,8.23163]
[1778465260885,28.49,81376.47,27.5,-0.58007,0.00065,8.23163]
[1778465260887,28.49,81376.47,27.5,-0.58007,0.00065,8.23163]
[1778465261085,28.49,81376.47,27.5,-0.58007,0.00065,8.23163]
[1778465261129,28.48,81378.51,27.5,-0.57875,0.00065,8.23742]
[1778465261679,28.48,81383.03,27.5,-0.5758,0.00065,8.24997]
[1778465263805,28.48,81384.34,27.5,-0.57495,0.00065,8.2535]
[1778465263847,28.48,81384.34,27.5,-0.57495,0.00065,8.2535]
[1778465266633,28.47,81384.86,27.5,-0.57463,0.00065,8.25481]
[1778465266642,28.47,81384.86,27.5,-0.57463,0.00065,8.25481]
[1778465266652,28.47,81384.86,27.5,-0.57463,0.00065,8.25481]
[1778465266666,28.47,81384.86,27.5,-0.57463,0.00065,8.25481]
[1778465267056,28.47,81384.86,27.5,-0.57463,0.00065,8.25481]
[1778465267599,28.47,81384.86,27.5,-0.57463,0.00065,8.25481]
[1778465267157,28.47,81385.99,27.5,-0.5739,0.00065,8.25781]
[1778465269133,28.47,81388.66,27.5,-0.57217,0.00065,8.26482]
[1778465269900,28.46,81391.23,27.5,-0.57049,0.00065,8.27144]
[1778465271369,28.46,81391.23,27.5,-0.57049,0.00065,8.27144]
[1778465271371,28.46,81391.23,27.5,-0.57049,0.00065,8.27144]
[1778465271525,28.46,81391.94,27.5,-0.57003,0.00066,8.27322]
[1778465271749,28.46,81394.74,27.5,-0.56819,0.00066,8.28024]
[1778465273058,28.46,81394.74,27.5,-0.56819,0.00066,8.28024]
[1778465273101,28.46,81396.58,27.5,-0.56699,0.00066,8.28474]
[1778465274373,28.46,81396.58,27.5,-0.56699,0.00066,8.28474]
[1778465275066,28.46,81400.17,27.5,-0.56464,0.00066,8.2933]
[1778465275777,28.45,81402.35,27.5,-0.56322,0.00066,8.29836]
[1778465277263,28.45,81402.35,27.5,-0.56322,0.00066,8.29836]
[1778465277370,28.45,81402.35,27.5,-0.56322,0.00066,8.29836]
[1778465277471,28.45,81401.51,27.5,-0.56377,0.00066,8.29639]
[1778465278493,28.45,81407.33,27.5,-0.55996,0.00066,8.3095]
[1778465279247,28.45,81407.33,27.5,-0.55996,0.00066,8.3095]
[1778465279310,28.45,81407.33,27.5,-0.55996,0.00066,8.3095]
[1778465279535,28.45,81407.33,27.5,-0.55996,0.00066,8.3095]
[1778465279543,28.44,81408.95,27.5,-0.5589,0.00066,8.31301]
[1778465280147,28.44,81406.37,27.5,-0.5606,0.00066,8.30736]
[1778465280998,28.44,81406.37,27.5,-0.5606,0.00066,8.30736]
[1778465281026,28.44,81406.37,27.5,-0.5606,0.00066,8.30736]
[1778465281289,28.44,81406.37,27.5,-0.5606,0.00066,8.30736]
[1778465281337,28.44,81406.54,27.5,-0.56049,0.00066,8.30772]
[1778465282050,28.44,81406.54,27.5,-0.56049,0.00066,8.30772]
[1778465282119,28.44,81397.63,27.5,-0.56636,0.00066,8.28709]
[1778465282922,28.44,81397.63,27.5,-0.56636,0.00066,8.28709]
[1778465282935,28.44,81397.63,27.5,-0.56636,0.00066,8.28709]
[1778465283288,28.44,81397.63,27.5,-0.56636,0.00066,8.28709]
[1778465283308,28.44,81397.63,27.5,-0.56636,0.00066,8.28709]
[1778465283553,28.44,81397.63,27.5,-0.56636,0.00066,8.28709]
[1778465283555,28.44,81397.63,27.5,-0.56636,0.00066,8.28709]
[1778465283389,28.44,81397.29,27.5,-0.56658,0.00066,8.28625]
[1778465283833,28.43,81392.39,27.5,-0.5698,0.00066,8.2741]
[1778465284629,28.43,81392.39,27.5,-0.5698,0.00066,8.2741]
[1778465284740,28.43,81392.39,27.5,-0.5698,0.00066,8.2741]
[1778465285626,28.43,81385.58,27.5,-0.57427,0.00065,8.25633]
[1778465285865,28.43,81385.58,27.5,-0.57427,0.00065,8.25633]
[1778465285890,28.43,81384.38,27.5,-0.57506,0.00065,8.25308]
[1778465286626,28.43,81384.38,27.5,-0.57506,0.00065,8.25308]
[1778465286982,28.43,81384.38,27.5,-0.57506,0.00065,8.25308]
[1778465287341,28.43,81384.38,27.5,-0.57506,0.00065,8.25308]
[1778465287442,28.43,81385.9,27.5,-0.57407,0.00065,8.25715]
[1778465288326,28.43,81385.9,27.5,-0.57407,0.00065,8.25715]
[1778465288356,28.42,81394.72,27.5,-0.5683,0.00066,8.27984]
[1778465288710,28.42,81394.72,27.5,-0.5683,0.00066,8.27984]
[1778465288868,28.42,81403.34,27.5,-0.56264,0.00066,8.30039]
[1778465289875,28.42,81406.24,27.5,-0.56073,0.00066,8.30691]
[1778465292077,28.42,81408.25,27.5,-0.55942,0.00066,8.31131]
[1778465294044,28.42,81408.51,27.5,-0.55925,0.00066,8.31186]
[1778465294125,28.41,81407.47,27.5,-0.55994,0.00066,8.30958]
[1778465297055,28.41,81408.36,27.5,-0.55936,0.00066,8.31149]
[1778465297396,28.41,81408.36,27.5,-0.55936,0.00066,8.31149]
[1778465298051,28.41,81408.71,27.5,-0.55914,0.00066,8.31224]
[1778465298069,28.41,81412.08,27.5,-0.55691,0.00066,8.31941]
[1778465298939,28.4,81416.62,27.5,-0.55392,0.00066,8.32867]
[1778465300139,28.4,81416.62,27.5,-0.55392,0.00066,8.32867]
[1778465300142,28.4,81416.62,27.5,-0.55392,0.00066,8.32867]
[1778465300190,28.4,81416.62,27.5,-0.55392,0.00066,8.32867]
[1778465300313,28.4,81416.62,27.5,-0.55392,0.00066,8.32867]
[1778465300624,28.4,81416.62,27.5,-0.55392,0.00066,8.32867]
[1778465300581,28.4,81416.19,27.5,-0.55421,0.00066,8.32779]
[1778465301331,28.4,81416.19,27.5,-0.55421,0.00066,8.32779]
[1778465301410,28.4,81409.09,27.5,-0.5589,0.00066,8.31302]
[1778465301960,28.4,81404.61,27.5,-0.56185,0.00066,8.30311]
[1778465306810,28.4,81404.39,27.5,-0.56201,0.00066,8.30257]
[1778465306856,28.4,81404.39,27.5,-0.56201,0.00066,8.30257]
[1778465307118,28.39,81400.18,27.5,-0.56478,0.00066,8.29281]
[1778465308005,28.39,81395.73,27.5,-0.56771,0.00066,8.28206]
[1778465310542,28.39,81395.66,27.5,-0.56776,0.00066,8.28188]
[1778465310548,28.39,81396.17,27.5,-0.56743,0.00066,8.28312]
[1778465311086,28.39,81396.17,27.5,-0.56743,0.00066,8.28312]
[1778465311187,28.39,81397.16,27.5,-0.56688,0.00066,8.27341]
[1778465312032,28.39,81399.21,27.5,-0.56553,0.00066,8.27834]
[1778465317067,28.38,81398.78,27.5,-0.56584,0.00066,8.27723]
[1778465320284,28.38,81398.73,27.5,-0.56588,0.00066,8.27708]
[1778465320660,28.37,81398.93,27.5,-0.56575,0.00066,8.27755]
[1778465322082,28.37,81399.26,27.5,-0.56554,0.00066,8.27832]
[1778465322102,28.37,81401.09,27.5,-0.56434,0.00066,8.28265]
[1778465322892,28.37,81401.09,27.5,-0.56434,0.00066,8.28265]
[1778465323109,28.37,81403.28,27.5,-0.5629,0.00066,8.28772]
[1778465324116,28.37,81405.35,27.5,-0.56153,0.00066,8.29242]
[1778465325285,28.37,81405.35,27.5,-0.56153,0.00066,8.29242]
[1778465325290,28.37,81405.35,27.5,-0.56153,0.00066,8.29242]
[1778465325402,28.37,81405.35,27.5,-0.56153,0.00066,8.29242]
[1778465325441,28.37,81405.35,27.5,-0.56153,0.00066,8.29242]
[1778465325530,28.36,81406.37,27.5,-0.56087,0.00066,8.29469]
[1778465326454,28.36,81406.37,27.5,-0.56087,0.00066,8.29469]
[1778465326538,28.36,81412.01,27.5,-0.55714,0.00066,8.30691]
[1778465327572,28.36,81417.77,27.5,-0.55333,0.00066,8.31862]
[1778465327801,28.36,81417.77,27.5,-0.55333,0.00066,8.31862]
[1778465328759,28.36,81418.87,27.5,-0.5526,0.00066,8.32078]
[1778465330208,28.36,81419.28,27.5,-0.55233,0.00066,8.32156]
[1778465330228,28.36,81418.66,27.5,-0.55275,0.00066,8.32035]
[1778465334187,28.35,81420.59,27.5,-0.55148,0.00066,8.32403]
[1778465335053,28.35,81420.59,27.5,-0.55148,0.00066,8.32403]
[1778465335057,28.35,81420.59,27.5,-0.55148,0.00066,8.32403]
[1778465335057,28.35,81420.59,27.5,-0.55148,0.00066,8.32403]
[1778465335093,28.35,81420.59,27.5,-0.55148,0.00066,8.32403]
[1778465335137,28.35,81420.59,27.5,-0.55148,0.00066,8.32403]
[1778465335252,28.35,81420.59,27.5,-0.55148,0.00066,8.32403]
[1778465335493,28.35,81420.59,27.5,-0.55148,0.00066,8.32403]
[1778465335541,28.35,81420.59,27.5,-0.55148,0.00066,8.32403]
[1778465335552,28.35,81420.59,27.5,-0.55148,0.00066,8.32403]
[1778465335670,28.34,81415.39,27.5,-0.55494,0.00066,8.31377]
[1778465336126,28.34,81415.39,27.5,-0.55494,0.00066,8.31377]
[1778465336626,28.34,81415.39,27.5,-0.55494,0.00066,8.31377]
[1778465336665,28.34,81401.43,27.5,-0.56418,0.00066,8.28322]
[1778465340696,28.34,81401.23,27.5,-0.56432,0.00066,8.28272]
[1778465341731,28.34,81400.44,27.5,-0.56484,0.00066,8.28084]
[1778465341748,28.34,81400.44,27.5,-0.56484,0.00066,8.28084]
[1778465342003,28.34,81400.44,27.5,-0.56484,0.00066,8.28084]
[1778465342005,28.34,81400.44,27.5,-0.56484,0.00066,8.28084]
[1778465342454,28.34,81400.44,27.5,-0.56484,0.00066,8.28084]
[1778465342539,28.34,81407.87,27.5,-0.55994,0.00066,8.29782]
[1778465343257,28.33,81416.49,27.5,-0.55423,0.00066,8.31594]
[1778465344162,28.33,81416.49,27.5,-0.55423,0.00066,8.31594]
[1778465344168,28.33,81416.49,27.5,-0.55423,0.00066,8.31594]
[1778465344251,28.33,81416.49,27.5,-0.55423,0.00066,8.31594]
[1778465344472,28.33,81416.49,27.5,-0.55423,0.00066,8.31594]
[1778465344520,28.33,81413.77,27.5,-0.55603,0.00066,8.31039]
[1778465345423,28.33,81413.77,27.5,-0.55603,0.00066,8.31039]
[1778465345524,28.33,81410.74,27.5,-0.55804,0.00066,8.30402]
[1778465345776,28.33,81410.74,27.5,-0.55804,0.00066,8.30402]
[1778465346199,28.33,81410.74,27.5,-0.55804,0.00066,8.30402]
[1778465346278,28.33,81408.74,27.5,-0.55937,0.00066,8.29969]
[1778465347285,28.33,81411.14,27.5,-0.55778,0.00066,8.30486]
[1778465349896,28.33,81410.41,27.5,-0.55827,0.00066,8.30329]
[1778465350306,28.33,81412.08,27.5,-0.55717,0.00066,8.30683]
[1778465350884,28.33,81412.08,27.5,-0.55717,0.00066,8.30683]
[1778465354448,28.33,81412.16,27.5,-0.55712,0.00066,8.30699]
[1778465354500,28.33,81412.16,27.5,-0.55712,0.00066,8.30699]
[1778465354601,28.32,81412.6,27.5,-0.55683,0.00066,8.30789]
[1778465354850,28.32,81412.6,27.5,-0.55683,0.00066,8.30789]
[1778465354882,28.32,81412.6,27.5,-0.55683,0.00066,8.30789]
[1778465355435,28.32,81412.6,27.5,-0.55683,0.00066,8.30789]
[1778465355453,28.32,81415.24,27.5,-0.55508,0.00066,8.31334]
[1778465356177,28.32,81415.24,27.5,-0.55508,0.00066,8.31334]
[1778465356224,28.32,81415.24,27.5,-0.55508,0.00066,8.31334]
[1778465356593,28.32,81417.12,27.5,-0.55384,0.00066,8.3171]
[1778465357355,28.32,81418.92,27.5,-0.55265,0.00066,8.32065]
[1778465358359,28.32,81418.92,27.5,-0.55265,0.00066,8.32065]
[1778465358470,28.32,81418.92,27.5,-0.55265,0.00066,8.32065]
[1778465358673,28.31,81419.08,27.5,-0.55255,0.00066,8.32094]
[1778465359369,28.31,81423.83,27.5,-0.54939,0.00066,8.32993]
[1778465364404,28.31,81424.29,27.5,-0.5491,0.00066,8.33074]
[1778465365740,28.31,81424.32,27.5,-0.54908,0.00066,8.33079]
[1778465365835,28.31,81424.32,27.5,-0.54908,0.00066,8.33079]
[1778465365844,28.31,81424.32,27.5,-0.54908,0.00066,8.33079]
[1778465366418,28.3,81417.92,27.5,-0.55334,0.00066,8.31861]
[1778465367495,28.3,81417.92,27.5,-0.55334,0.00066,8.31861]
[1778465368761,28.3,81417.01,27.5,-0.55395,0.00066,8.31679]
[1778465369250,28.3,81417.01,27.5,-0.55395,0.00066,8.31679]
[1778465372949,28.3,81416.33,27.5,-0.55448,0.00066,8.30333]
[1778465373476,28.3,81416.33,27.5,-0.55448,0.00066,8.30333]
[1778465375605,28.3,81416.29,27.5,-0.55451,0.00066,8.30324]
[1778465375682,28.3,81416.29,27.5,-0.55451,0.00066,8.30324]
[1778465375693,28.3,81416.29,27.5,-0.55451,0.00066,8.30324]
[1778465375771,28.3,81415.88,27.5,-0.55479,0.00066,8.30241]
[1778465375806,28.3,81415.88,27.5,-0.55479,0.00066,8.30241]
[1778465375896,28.3,81415.88,27.5,-0.55479,0.00066,8.30241]
[1778465376478,28.3,81415.88,27.5,-0.55479,0.00066,8.30241]
[1778465376488,28.3,81405.78,27.5,-0.56149,0.00066,8.28078]
[1778465377495,28.3,81401.6,27.5,-0.56426,0.00066,8.27114]
[1778465377718,28.3,81401.6,27.5,-0.56426,0.00066,8.27114]
[1778465378502,28.3,81400.17,27.5,-0.56521,0.00066,8.26775]
[1778465382957,28.29,81401.59,27.5,-0.56428,0.00066,8.27108]
[1778465382958,28.29,81401.59,27.5,-0.56428,0.00066,8.27108]
[1778465384942,28.29,81402.49,27.5,-0.56369,0.00066,8.27318]
[1778465388534,28.29,81401.1,27.5,-0.56462,0.00066,8.26988]
[1778465388684,28.29,81401.1,27.5,-0.56462,0.00066,8.26988]
[1778465388914,28.29,81399.79,27.5,-0.56549,0.00066,8.26675]
[1778465389683,28.29,81399.79,27.5,-0.56549,0.00066,8.26675]
[1778465389719,28.29,81396.3,27.5,-0.5678,0.00066,8.25824]
[1778465390183,28.29,81396.3,27.5,-0.5678,0.00066,8.25824]
[1778465391189,28.29,81397.14,27.5,-0.56725,0.00066,8.26031]
[1778465391684,28.29,81397.14,27.5,-0.56725,0.00066,8.26031]
[1778465391697,28.28,81397.44,27.5,-0.56705,0.00066,8.26103]
[1778465393187,28.28,81397.51,27.5,-0.56701,0.00066,8.2612]
[1778465393388,28.28,81397.51,27.5,-0.56701,0.00066,8.2612]
[1778465393692,28.28,81397.51,27.5,-0.56701,0.00066,8.2612]
[1778465393607,28.28,81396.77,27.5,-0.56751,0.00066,8.25935]
[1778465397502,28.28,81396.56,27.5,-0.56765,0.00066,8.2588]
[1778465397635,28.27,81395.87,27.5,-0.56811,0.00066,8.25708]
[1778465398319,28.27,81395.87,27.5,-0.56811,0.00066,8.25708]
[1778465398627,28.27,81395.87,27.5,-0.56811,0.00066,8.25708]
[1778465398643,28.27,81399.06,27.5,-0.566,0.00066,8.26489]
[1778465399650,28.27,81408.92,27.5,-0.55947,0.00066,8.28757]
[1778465404686,28.26,81408.83,27.5,-0.55954,0.00066,8.28732]
[1778465404749,28.26,81408.83,27.5,-0.55954,0.00066,8.28732]
[1778465406701,28.26,81410.59,27.5,-0.55838,0.00066,8.29113]
[1778465406748,28.26,81410.59,27.5,-0.55838,0.00066,8.29113]
[1778465408701,28.26,81411.62,27.5,-0.5577,0.00066,8.29333]
[1778465408804,28.26,81411.29,27.5,-0.55792,0.00066,8.29262]
[1778465409745,28.26,81410.4,27.5,-0.55851,0.00066,8.29071]
[1778465414760,28.25,81410.7,27.5,-0.55833,0.00066,8.29129]
[1778465418187,28.25,81411.0,27.5,-0.55814,0.00067,8.29192]
[1778465418787,28.24,81404.98,27.5,-0.56215,0.00066,8.27856]
[1778465422204,28.24,81404.9,27.5,-0.5622,0.00066,8.27836]
[1778465426504,28.24,81405.27,27.5,-0.56196,0.00066,8.2792]
[1778465426550,28.24,81405.27,27.5,-0.56196,0.00066,8.2792]
[1778465426607,28.24,81405.38,27.5,-0.56189,0.00066,8.27945]
[1778465427524,28.24,81405.38,27.5,-0.56189,0.00066,8.27945]
[1778465427625,28.24,81408.82,27.5,-0.5596,0.00066,8.28714]
[1778465428215,28.24,81408.82,27.5,-0.5596,0.00066,8.28714]
[1778465428316,28.24,81413.03,27.5,-0.5568,0.00067,8.29618]
[1778465430582,28.24,81412.83,27.5,-0.55694,0.00067,8.29576]
[1778465430625,28.24,81412.83,27.5,-0.55694,0.00067,8.29576]
[1778465430655,28.24,81413.18,27.5,-0.55671,0.00067,8.29649]
[1778465430871,28.24,81409.39,27.5,-0.55923,0.00067,8.28837]
[1778465431878,28.24,81405.83,27.5,-0.56169,0.00067,8.26831]
[1778465436722,28.24,81405.99,27.5,-0.56158,0.00067,8.26867]
[1778465437262,28.24,81405.66,27.5,-0.5618,0.00067,8.26792]
[1778465437713,28.24,81405.75,27.5,-0.56174,0.00067,8.26813]
[1778465438158,28.24,81405.75,27.5,-0.56174,0.00067,8.26813]
[1778465438248,28.24,81405.75,27.5,-0.56174,0.00067,8.26813]
[1778465438260,28.24,81408.82,27.5,-0.5597,0.00067,8.27499]
[1778465440131,28.24,81407.66,27.5,-0.56047,0.00067,8.27242]
[1778465440331,28.24,81407.66,27.5,-0.56047,0.00067,8.27242]
[1778465440411,28.24,81406.05,27.5,-0.56154,0.00067,8.2688]
[1778465440941,28.24,81410.0,27.5,-0.55891,0.00067,8.27756]
[1778465443962,28.23,81412.8,27.5,-0.55705,0.00067,8.28355]
[1778465446189,28.23,81412.75,27.5,-0.55709,0.00067,8.28344]
[1778465446191,28.23,81412.75,27.5,-0.55709,0.00067,8.28344]
[1778465446708,28.23,81412.75,27.5,-0.55709,0.00067,8.28344]
[1778465446761,28.23,81412.91,27.5,-0.55698,0.00067,8.28376]
[1778465446865,28.23,81412.91,27.5,-0.55698,0.00067,8.28376]
[1778465446983,28.23,81421.15,27.5,-0.55148,0.00067,8.30033]
[1778465448408,28.23,81423.03,27.5,-0.55023,0.00067,8.30389]
[1778465449517,28.23,81423.03,27.5,-0.55023,0.00067,8.30389]
[1778465450101,28.23,81424.47,27.5,-0.54927,0.00067,8.30655]
[1778465450149,28.23,81424.47,27.5,-0.54927,0.00067,8.30655]
[1778465450701,28.23,81424.47,27.5,-0.54927,0.00067,8.30655]
[1778465456559,28.22,81425.3,27.5,-0.54874,0.00067,8.30801]
[1778465457034,28.21,81425.3,27.5,-0.54875,0.00067,8.308]
[1778465461301,28.21,81425.81,27.5,-0.54842,0.00067,8.30888]
[1778465461329,28.21,81425.81,27.5,-0.54842,0.00067,8.30888]
[1778465461400,28.2,81425.81,27.5,-0.54842,0.00067,8.30887]
[1778465461856,28.2,81425.81,27.5,-0.54842,0.00067,8.30887]
[1778465462336,28.2,81425.81,27.5,-0.54842,0.00067,8.30887]
[1778465462751,28.2,81425.81,27.5,-0.54842,0.00067,8.30887]
[1778465462764,28.2,81423.65,27.5,-0.54988,0.00067,8.30489]
[1778465462946,28.2,81423.65,27.5,-0.54988,0.00067,8.30489]
[1778465463004,28.2,81423.65,27.5,-0.54988,0.00067,8.30489]
[1778465463480,28.2,81423.65,27.5,-0.54988,0.00067,8.30489]
[1778465463779,28.2,81423.65,27.5,-0.54988,0.00067,8.30489]
[1778465463499,28.2,81428.91,27.5,-0.54636,0.00067,8.31436]
[1778465464181,28.2,81428.91,27.5,-0.54636,0.00067,8.31436]
[1778465464698,28.2,81428.91,27.5,-0.54636,0.00067,8.31436]
[1778465464760,28.2,81428.91,27.5,-0.54636,0.00067,8.31436]
[1778465464813,28.2,81428.91,27.5,-0.54636,0.00067,8.31436]
[1778465464821,28.2,81428.91,27.5,-0.54636,0.00067,8.31436]
[1778465464717,28.2,81434.96,27.5,-0.5423,0.00067,8.32445]
[1778465465028,28.2,81434.96,27.5,-0.5423,0.00067,8.32445]
[1778465465109,28.2,81436.03,27.5,-0.54158,0.00067,8.32614]
[1778465465888,28.2,81436.03,27.5,-0.54158,0.00067,8.32614]
[1778465465914,28.2,81436.03,27.5,-0.54158,0.00067,8.32614]
[1778465466116,28.2,81433.99,27.5,-0.54295,0.00067,8.32288]
[1778465471151,28.2,81434.92,27.5,-0.54233,0.00067,8.32439]
[1778465476609,28.2,81434.86,27.5,-0.54236,0.00067,8.3243]
[1778465482229,28.21,81434.13,27.5,-0.54285,0.00067,8.32314]
[1778465486736,28.21,81434.47,27.5,-0.54262,0.00067,8.32369]
[1778465492299,28.21,81435.63,27.5,-0.5419,0.00067,8.31347]
[1778465497334,28.21,81435.01,27.5,-0.54231,0.00067,8.3125]
[1778465499763,28.21,81435.01,27.5,-0.54231,0.00067,8.3125]
[1778465499827,28.21,81435.01,27.5,-0.54231,0.00067,8.3125]
[1778465499841,28.22,81435.69,27.5,-0.54185,0.00067,8.31359]
[1778465500427,28.22,81443.25,27.5,-0.53677,0.00067,8.32486]
[1778465503255,28.21,81443.82,27.5,-0.53639,0.00067,8.32565]
[1778465503385,28.21,81443.82,27.5,-0.53639,0.00067,8.32565]
[1778465503473,28.21,81443.82,27.5,-0.53639,0.00067,8.32565]
[1778465503476,28.21,81443.82,27.5,-0.53639,0.00067,8.32565]
[1778465503481,28.21,81443.82,27.5,-0.53639,0.00067,8.32565]
[1778465503513,28.21,81444.64,27.5,-0.53584,0.00067,8.32677]
[1778465504383,28.21,81439.29,27.5,-0.53944,0.00067,8.31911]
[1778465504989,28.21,81439.29,27.5,-0.53944,0.00067,8.31911]
[1778465510426,28.22,81438.74,27.5,-0.5398,0.00067,8.31831]
[1778465515149,28.22,81438.41,27.5,-0.54001,0.00067,8.31782]
[1778465516468,28.23,81441.43,27.5,-0.53798,0.00067,8.32229]
[1778465518450,28.23,81441.46,27.5,-0.53796,0.00067,8.32234]
[1778465520831,28.23,81441.36,27.5,-0.53802,0.00067,8.3222]
[1778465521790,28.23,81441.38,27.5,-0.53801,0.00067,8.32224]
[1778465521831,28.23,81441.38,27.5,-0.53801,0.00067,8.32224]
[1778465521857,28.23,81441.38,27.5,-0.53801,0.00067,8.32224]
[1778465521894,28.23,81441.38,27.5,-0.53801,0.00067,8.32224]
[1778465521818,28.23,81444.64,27.5,-0.53582,0.00067,8.32683]
[1778465521927,28.23,81444.64,27.5,-0.53582,0.00067,8.32683]
[1778465521934,28.23,81444.64,27.5,-0.53582,0.00067,8.32683]
[1778465522029,28.23,81444.64,27.5,-0.53582,0.00067,8.32683]
[1778465522512,28.23,81452.9,27.5,-0.53027,0.00067,8.33732]
[1778465523039,28.23,81452.9,27.5,-0.53027,0.00067,8.33732]
[1778465523054,28.23,81452.9,27.5,-0.53027,0.00067,8.33732]
[1778465523133,28.23,81452.9,27.5,-0.53027,0.00067,8.33732]
[1778465523782,28.23,81452.9,27.5,-0.53027,0.00067,8.33732]
[1778465523795,28.24,81448.2,27.5,-0.53342,0.00067,8.33155]
[1778465524015,28.24,81448.2,27.5,-0.53342,0.00067,8.33155]
[1778465524526,28.24,81446.48,27.5,-0.53458,0.00067,8.32931]
[1778465530426,28.24,81446.11,27.5,-0.53483,0.00067,8.32882]
[1778465531198,28.24,81446.93,27.5,-0.53428,0.00067,8.3299]
[1778465533036,28.24,81447.06,27.5,-0.53419,0.00067,8.33007]
[1778465533347,28.24,81447.06,27.5,-0.53419,0.00067,8.33007]
[1778465533589,28.24,81446.94,27.5,-0.53427,0.00067,8.32992]
[1778465535366,28.24,81446.65,27.5,-0.53446,0.00067,8.32954]
[1778465535375,28.24,81446.65,27.5,-0.53446,0.00067,8.32954]
[1778465535463,28.24,81446.65,27.5,-0.53446,0.00067,8.32954]
[1778465535524,28.24,81446.65,27.5,-0.53446,0.00067,8.32954]
[1778465535535,28.24,81446.65,27.5,-0.53446,0.00067,8.32954]
[1778465535543,28.24,81446.65,27.5,-0.53446,0.00067,8.32954]
[1778465535556,28.24,81446.65,27.5,-0.53446,0.00067,8.32954]
[1778465535584,28.24,81446.65,27.5,-0.53446,0.00067,8.32954]
[1778465535625,28.24,81446.65,27.5,-0.53446,0.00067,8.32954]
[1778465535874,28.24,81441.42,27.5,-0.53797,0.00067,8.32231]
[1778465536074,28.24,81441.42,27.5,-0.53797,0.00067,8.32231]
[1778465536379,28.24,81441.42,27.5,-0.53797,0.00067,8.32231]
[1778465536399,28.24,81441.42,27.5,-0.53797,0.00067,8.32231]
[1778465536825,28.24,81441.42,27.5,-0.53797,0.00067,8.32231]
[1778465536872,28.23,81415.84,27.5,-0.55511,0.00067,8.27771]
[1778465537261,28.23,81415.84,27.5,-0.55511,0.00067,8.27771]
[1778465537366,28.23,81415.84,27.5,-0.55511,0.00067,8.27771]
[1778465537373,28.23,81415.84,27.5,-0.55511,0.00067,8.27771]
[1778465537559,28.23,81415.84,27.5,-0.55511,0.00067,8.27771]
[1778465537796,28.23,81411.27,27.5,-0.55817,0.00067,8.26813]
[1778465538035,28.23,81411.27,27.5,-0.55817,0.00067,8.26813]
[1778465538232,28.23,81411.27,27.5,-0.55817,0.00067,8.26813]
[1778465538382,28.23,81411.27,27.5,-0.55817,0.00067,8.26813]
[1778465538404,28.23,81411.27,27.5,-0.55817,0.00067,8.26813]
[1778465538572,28.23,81411.27,27.5,-0.55817,0.00067,8.26813]
[1778465538712,28.23,81401.71,27.5,-0.56454,0.00067,8.24655]
[1778465539019,28.23,81401.71,27.5,-0.56454,0.00067,8.24655]
[1778465539286,28.23,81401.71,27.5,-0.56454,0.00067,8.24655]
[1778465539364,28.23,81401.71,27.5,-0.56454,0.00067,8.24655]
[1778465539881,28.23,81401.71,27.5,-0.56454,0.00067,8.24655]
[1778465539632,28.23,81399.46,27.5,-0.56604,0.00067,8.24114]
[1778465540086,28.23,81399.46,27.5,-0.56604,0.00067,8.24114]
[1778465540639,28.23,81397.2,27.5,-0.56755,0.00067,8.2356]
[1778465541375,28.23,81397.2,27.5,-0.56755,0.00067,8.2356]
[1778465541646,28.23,81387.99,27.5,-0.57367,0.00066,8.21186]
[1778465542859,28.23,81387.99,27.5,-0.57367,0.00066,8.21186]
[1778465543295,28.22,81388.11,27.5,-0.5736,0.00066,8.21215]
[1778465543660,28.22,81389.56,27.5,-0.57264,0.00066,8.21601]
[1778465546928,28.22,81389.33,27.5,-0.57281,0.00066,8.21533]
[1778465546933,28.22,81389.33,27.5,-0.57281,0.00066,8.21533]
[1778465546943,28.22,81389.33,27.5,-0.57281,0.00066,8.21533]
[1778465547001,28.22,81389.33,27.5,-0.57281,0.00066,8.21533]
[1778465547688,28.21,81386.81,27.5,-0.57449,0.00066,8.20855]
[1778465547920,28.21,81386.81,27.5,-0.57449,0.00066,8.20855]
[1778465548617,28.21,81386.81,27.5,-0.57449,0.00066,8.20855]
[1778465548655,28.21,81386.81,27.5,-0.57449,0.00066,8.20855]
[1778465548695,28.21,81386.31,27.5,-0.57483,0.00066,8.20717]
[1778465549385,28.21,81386.31,27.5,-0.57483,0.00066,8.20717]
[1778465549887,28.21,81386.31,27.5,-0.57483,0.00066,8.20717]
[1778465549702,28.21,81389.05,27.5,-0.57301,0.00066,8.21452]
[1778465550893,28.21,81389.05,27.5,-0.57301,0.00066,8.21452]
[1778465553730,28.2,81393.4,27.5,-0.57025,0.00067,8.21359]
[1778465554885,28.2,81393.4,27.5,-0.57025,0.00067,8.21359]
[1778465554951,28.2,81392.64,27.5,-0.57076,0.00067,8.21163]
[1778465555744,28.2,81400.3,27.5,-0.56565,0.00067,8.23074]
[1778465555957,28.2,81400.3,27.5,-0.56565,0.00067,8.23074]
[1778465559753,28.2,81401.52,27.5,-0.56484,0.00067,8.23364]
[1778465560057,28.19,81401.35,27.5,-0.56496,0.00067,8.23321]
[1778465560187,28.19,81401.35,27.5,-0.56496,0.00067,8.23321]
[1778465560210,28.19,81401.35,27.5,-0.56496,0.00067,8.23321]
[1778465560734,28.19,81401.35,27.5,-0.56496,0.00067,8.23321]
[1778465560787,28.19,81407.61,27.5,-0.56078,0.00067,8.24768]
[1778465561618,28.19,81407.61,27.5,-0.56078,0.00067,8.24768]
[1778465561852,28.19,81414.32,27.5,-0.5563,0.00067,8.26219]
[1778465561936,28.19,81414.32,27.5,-0.5563,0.00067,8.26219]
[1778465562299,28.19,81414.32,27.5,-0.5563,0.00067,8.26219]
[1778465562797,28.19,81412.21,27.5,-0.55771,0.00067,8.25774]
[1778465565121,28.19,81413.46,27.5,-0.55687,0.00067,8.26038]
[1778465565145,28.19,81413.46,27.5,-0.55687,0.00067,8.26038]
[1778465565533,28.19,81413.46,27.5,-0.55687,0.00067,8.26038]
[1778465566825,28.19,81407.59,27.5,-0.56081,0.00067,8.2476]
[1778465570853,28.19,81405.77,27.5,-0.56202,0.00067,8.24349]
[1778465574284,28.19,81407.01,27.5,-0.5612,0.00067,8.2463]
[1778465574881,28.19,81409.87,27.5,-0.55928,0.00067,8.25265]
[1778465577903,28.19,81411.53,27.5,-0.55817,0.00067,8.25624]
[1778465578436,28.19,81411.53,27.5,-0.55817,0.00067,8.25624]
[1778465578438,28.19,81411.53,27.5,-0.55817,0.00067,8.25624]
[1778465578559,28.19,81411.53,27.5,-0.55817,0.00067,8.25624]
[1778465578599,28.19,81411.53,27.5,-0.55817,0.00067,8.25624]
[1778465578909,28.19,81421.69,27.5,-0.55137,0.00067,8.27689]
[1778465579916,28.19,81427.37,27.5,-0.54755,0.00067,8.28738]
[1778465580949,28.19,81427.37,27.5,-0.54755,0.00067,8.28738]
[1778465580990,28.18,81427.56,27.5,-0.54743,0.00067,8.28771]
[1778465581266,28.18,81427.56,27.5,-0.54743,0.00067,8.28771]
[1778465581616,28.18,81427.56,27.5,-0.54743,0.00067,8.28771]
[1778465581930,28.18,81429.57,27.5,-0.54608,0.00067,8.29123]
[1778465581966,28.18,81429.57,27.5,-0.54608,0.00067,8.29123]
[1778465582218,28.18,81429.57,27.5,-0.54608,0.00067,8.29123]
[1778465582276,28.18,81429.57,27.5,-0.54608,0.00067,8.29123]
[1778465582937,28.18,81427.86,27.5,-0.54723,0.00067,8.28824]
[1778465582957,28.18,81427.86,27.5,-0.54723,0.00067,8.28824]
[1778465583002,28.18,81427.86,27.5,-0.54723,0.00067,8.28824]
[1778465583952,28.18,81427.86,27.5,-0.54723,0.00067,8.28824]
[1778465583954,28.18,81427.86,27.5,-0.54723,0.00067,8.28824]
[1778465587234,28.18,81427.52,27.5,-0.54746,0.00067,8.28763]
[1778465587285,28.18,81427.52,27.5,-0.54746,0.00067,8.28763]
[1778465588034,28.18,81427.3,27.5,-0.54761,0.00067,8.28724]
[1778465595021,28.18,81429.45,27.5,-0.54617,0.00067,8.29102]
[1778465595971,28.18,81429.45,27.5,-0.54617,0.00067,8.29102]
[1778465596023,28.18,81429.45,27.5,-0.54617,0.00067,8.29102]
[1778465597041,28.18,81429.45,27.5,-0.54617,0.00067,8.29101]
[1778465597043,28.18,81429.45,27.5,-0.54617,0.00067,8.29101]
[1778465599309,28.18,81429.42,27.5,-0.54619,0.00067,8.29096]
[1778465599313,28.18,81429.42,27.5,-0.54619,0.00067,8.29096]
[1778465599366,28.18,81431.79,27.5,-0.54459,0.00067,8.295]
[1778465600056,28.18,81434.71,27.5,-0.54263,0.00067,8.2998]
[1778465600976,28.18,81434.71,27.5,-0.54263,0.00067,8.2998]
[1778465602212,28.18,81434.11,27.5,-0.54304,0.00067,8.29882]
[1778465602305,28.18,81434.11,27.5,-0.54304,0.00067,8.29882]
[1778465603346,28.18,81434.47,27.5,-0.5428,0.00067,8.2994]
[1778465603552,28.18,81434.47,27.5,-0.5428,0.00067,8.2994]
[1778465603605,28.18,81434.47,27.5,-0.5428,0.00067,8.2994]
[1778465603670,28.18,81434.47,27.5,-0.5428,0.00067,8.2994]
[1778465603942,28.18,81434.47,27.5,-0.5428,0.00067,8.2994]
[1778465603834,28.18,81434.75,27.5,-0.54261,0.00067,8.29985]
[1778465604737,28.17,81440.75,27.5,-0.53857,0.00067,8.30907]
[1778465605091,28.17,81444.39,27.5,-0.53612,0.00067,8.31425]
[1778465607105,28.17,81446.2,27.5,-0.5349,0.00067,8.31671]
[1778465608446,28.17,81446.2,27.5,-0.5349,0.00067,8.31671]
[1778465610126,28.17,81449.15,27.5,-0.53291,0.00067,8.32056]
[1778465611006,28.17,81449.15,27.5,-0.53291,0.00067,8.32056]
[1778465611569,28.17,81449.15,27.5,-0.53291,0.00067,8.32056]
[1778465611618,28.17,81449.15,27.5,-0.53291,0.00067,8.32056]
[1778465611637,28.17,81449.15,27.5,-0.53291,0.00067,8.32056]
[1778465611666,28.18,81448.96,27.5,-0.53309,0.00068,8.30823]
[1778465612103,28.18,81448.96,27.5,-0.53309,0.00068,8.30823]
[1778465612164,28.17,81444.53,27.5,-0.53608,0.00067,8.30235]
[1778465613147,28.17,81441.97,27.5,-0.53781,0.00067,8.29874]
[1778465614327,28.17,81441.97,27.5,-0.53781,0.00067,8.29874]
[1778465614350,28.17,81441.97,27.5,-0.53781,0.00067,8.29874]
[1778465614353,28.17,81441.97,27.5,-0.53781,0.00067,8.29874]
[1778465614399,28.17,81441.97,27.5,-0.53781,0.00067,8.29874]
[1778465614419,28.17,81441.93,27.5,-0.53784,0.00067,8.29868]
[1778465615203,28.17,81441.93,27.5,-0.53784,0.00067,8.29868]
[1778465615230,28.17,81438.62,27.5,-0.54007,0.00067,8.29379]
[1778465619767,28.18,81437.45,27.5,-0.54085,0.00067,8.292]
[1778465619869,28.18,81434.72,27.5,-0.54269,0.00067,8.2877]
[1778465620436,28.18,81434.72,27.5,-0.54269,0.00067,8.2877]
[1778465621376,28.18,81434.61,27.5,-0.54276,0.00067,8.28752]
[1778465621599,28.18,81434.61,27.5,-0.54276,0.00067,8.28752]
[1778465621756,28.18,81434.17,27.5,-0.54306,0.00067,8.28681]
[1778465622071,28.18,81434.17,27.5,-0.54306,0.00067,8.28681]
[1778465622648,28.18,81426.58,27.5,-0.54817,0.00067,8.27381]
[1778465623111,28.18,81426.58,27.5,-0.54817,0.00067,8.27381]
[1778465623169,28.18,81426.58,27.5,-0.54817,0.00067,8.27381]
[1778465623982,28.18,81426.58,27.5,-0.54817,0.00067,8.27381]
[1778465623218,28.18,81423.57,27.5,-0.5502,0.00067,8.26827]
[1778465624815,28.18,81415.52,27.5,-0.55561,0.00067,8.25242]
[1778465625232,28.18,81412.12,27.5,-0.55789,0.00067,8.24526]
[1778465626553,28.18,81412.12,27.5,-0.55789,0.00067,8.24526]
[1778465632855,28.17,81411.2,27.5,-0.55853,0.00067,8.24323]
[1778465633875,28.17,81410.07,27.5,-0.55929,0.00067,8.24075]
[1778465633982,28.17,81410.07,27.5,-0.55929,0.00067,8.24075]
[1778465633909,28.16,81410.58,27.5,-0.55895,0.00067,8.24186]
[1778465634074,28.16,81410.58,27.5,-0.55895,0.00067,8.24186]
[1778465634088,28.16,81410.58,27.5,-0.55895,0.00067,8.24186]
[1778465634130,28.16,81410.58,27.5,-0.55895,0.00067,8.24186]
[1778465634497,28.16,81410.58,27.5,-0.55895,0.00067,8.24186]
[1778465634499,28.16,81410.58,27.5,-0.55895,0.00067,8.24186]
[1778465634504,28.16,81410.58,27.5,-0.55895,0.00067,8.24186]
[1778465634911,28.16,81405.21,27.5,-0.56255,0.00067,8.22981]
[1778465635561,28.16,81405.21,27.5,-0.56255,0.00067,8.22981]
[1778465635797,28.16,81397.72,27.5,-0.56756,0.00067,8.21191]
[1778465636020,28.16,81397.72,27.5,-0.56756,0.00067,8.21191]
[1778465636598,28.16,81397.72,27.5,-0.56756,0.00067,8.21191]
[1778465636601,28.16,81397.72,27.5,-0.56756,0.00067,8.21191]
[1778465636626,28.16,81397.72,27.5,-0.56756,0.00067,8.21191]
[1778465636650,28.16,81397.72,27.5,-0.56756,0.00067,8.21191]
[1778465636659,28.16,81397.72,27.5,-0.56756,0.00067,8.21191]
[1778465636725,28.16,81397.72,27.5,-0.56756,0.00067,8.21191]
[1778465636787,28.16,81397.72,27.5,-0.56756,0.00067,8.21191]
[1778465636828,28.16,81397.72,27.5,-0.56756,0.00067,8.21191]
[1778465636999,28.16,81392.81,27.5,-0.57085,0.00067,8.19944]
[1778465637911,28.16,81388.53,27.5,-0.57371,0.00067,8.18813]
[1778465638839,28.16,81388.53,27.5,-0.57371,0.00067,8.18813]
[1778465638909,28.16,81388.19,27.5,-0.57394,0.00067,8.18719]
[1778465640849,28.16,81387.56,27.5,-0.57436,0.00067,8.18549]
[1778465645535,28.15,81387.7,27.5,-0.57429,0.00067,8.18578]
[1778465645601,28.15,81387.7,27.5,-0.57429,0.00067,8.18578]
[1778465645631,28.15,81387.7,27.5,-0.57429,0.00067,8.18578]
[1778465645658,28.15,81387.7,27.5,-0.57429,0.00067,8.18578]
[1778465645875,28.15,81387.12,27.5,-0.57469,0.00067,8.18418]
[1778465646283,28.15,81387.12,27.5,-0.57469,0.00067,8.18418]
[1778465646391,28.15,81387.12,27.5,-0.57469,0.00067,8.18418]
[1778465646636,28.15,81387.12,27.5,-0.57469,0.00067,8.18418]
[1778465646637,28.15,81387.12,27.5,-0.57469,0.00067,8.18418]
[1778465646922,28.14,81379.5,27.5,-0.57977,0.00067,8.16272]
[1778465647081,28.14,81379.5,27.5,-0.57977,0.00067,8.16272]
[1778465647100,28.14,81379.5,27.5,-0.57977,0.00067,8.16272]
[1778465647387,28.14,81366.46,27.5,-0.58843,0.00066,8.12303]
[1778465648539,28.14,81366.46,27.5,-0.58843,0.00066,8.12303]
[1778465648571,28.14,81366.46,27.5,-0.58843,0.00066,8.12303]
[1778465648639,28.14,81362.38,27.5,-0.59114,0.00066,8.1098]
[1778465649030,28.14,81362.38,27.5,-0.59114,0.00066,8.1098]
[1778465649401,28.14,81363.06,27.5,-0.59069,0.00066,8.11201]
[1778465652422,28.14,81361.63,27.5,-0.59165,0.00066,8.10726]
[1778465653887,28.14,81361.63,27.5,-0.59165,0.00066,8.10726]
[1778465654266,28.13,81361.16,27.5,-0.59197,0.00066,8.10567]
[1778465654269,28.13,81361.16,27.5,-0.59197,0.00066,8.10567]
[1778465654271,28.13,81361.16,27.5,-0.59197,0.00066,8.10567]
[1778465654945,28.13,81365.25,27.5,-0.58926,0.00066,8.119]
[1778465655646,28.13,81367.8,27.5,-0.58757,0.00066,8.12714]
[1778465657218,28.13,81368.18,27.5,-0.58733,0.00066,8.12831]
[1778465657338,28.13,81368.18,27.5,-0.58733,0.00066,8.12831]
[1778465657759,28.13,81368.18,27.5,-0.58733,0.00066,8.12831]
[1778465657860,28.13,81373.89,27.5,-0.58354,0.00066,8.14594]
[1778465658659,28.13,81373.89,27.5,-0.58354,0.00066,8.14594]
[1778465658688,28.13,81373.89,27.5,-0.58354,0.00066,8.14594]
[1778465658760,28.13,81378.67,27.5,-0.58037,0.00067,8.16014]
[1778465661647,28.13,81379.29,27.5,-0.57996,0.00067,8.16193]
[1778465664637,28.12,81379.86,27.5,-0.57959,0.00067,8.16355]
[1778465664866,28.12,81379.86,27.5,-0.57959,0.00067,8.16355]
[1778465665513,28.12,81382.24,27.5,-0.57801,0.00067,8.17034]
[1778465666976,28.12,81382.24,27.5,-0.57801,0.00067,8.17034]
[1778465667527,28.12,81381.42,27.5,-0.57856,0.00067,8.16798]
[1778465672562,28.11,81382.05,27.5,-0.57827,0.00067,8.15742]
[1778465677750,28.11,81381.97,27.5,-0.57834,0.00067,8.15714]
[1778465677763,28.11,81382.28,27.5,-0.57813,0.00067,8.15801]
[1778465678605,28.11,81379.58,27.5,-0.57994,0.00067,8.15023]
[1778465681626,28.1,81381.27,27.5,-0.57882,0.00067,8.15508]
[1778465686662,28.1,81381.47,27.5,-0.57871,0.00067,8.15556]
[1778465687184,28.1,81381.47,27.5,-0.57871,0.00067,8.15556]
[1778465687669,28.09,81384.04,27.5,-0.577,0.00067,8.16283]
[1778465689619,28.09,81384.0,27.5,-0.57703,0.00067,8.16269]
[1778465689683,28.09,81384.18,27.5,-0.57692,0.00067,8.16317]
[1778465690365,28.09,81384.18,27.5,-0.57692,0.00067,8.16317]
[1778465691260,28.09,81385.23,27.5,-0.57622,0.00067,8.16607]
[1778465691831,28.09,81385.23,27.5,-0.57622,0.00067,8.16607]
[1778465691908,28.09,81390.47,27.5,-0.57272,0.00067,8.1803]
[1778465692704,28.08,81393.49,27.5,-0.5707,0.00067,8.18822]
[1778465695527,28.08,81393.42,27.5,-0.57076,0.00067,8.18799]
[1778465695677,28.08,81393.42,27.5,-0.57076,0.00067,8.18799]
[1778465695725,28.08,81393.89,27.5,-0.57045,0.00067,8.18919]
[1778465698080,28.07,81393.26,27.5,-0.57088,0.00067,8.18751]
[1778465698580,28.07,81393.26,27.5,-0.57088,0.00067,8.18751]
[1778465700361,28.07,81392.75,27.5,-0.57124,0.00067,8.18614]
[1778465700409,28.07,81392.75,27.5,-0.57124,0.00067,8.18614]
[1778465700420,28.07,81392.75,27.5,-0.57124,0.00067,8.18614]
[1778465700439,28.07,81392.75,27.5,-0.57124,0.00067,8.18614]
[1778465700451,28.07,81392.75,27.5,-0.57124,0.00067,8.18614]
[1778465700463,28.07,81392.75,27.5,-0.57124,0.00067,8.18614]
[1778465700482,28.07,81392.75,27.5,-0.57124,0.00067,8.18614]
[1778465700492,28.07,81392.75,27.5,-0.57124,0.00067,8.18614]
[1778465700585,28.07,81392.75,27.5,-0.57124,0.00067,8.18614]
[1778465700619,28.07,81392.75,27.5,-0.57124,0.00067,8.18614]
[1778465700891,28.07,81392.75,27.5,-0.57124,0.00067,8.18614]
[1778465701056,28.06,81386.29,27.5,-0.57558,0.00067,8.16874]
[1778465701767,28.06,81370.87,27.5,-0.58588,0.00067,8.12345]
[1778465703046,28.06,81370.87,27.5,-0.58588,0.00067,8.12345]
[1778465703071,28.06,81371.53,27.5,-0.58545,0.00067,8.12544]
[1778465704129,28.06,81371.46,27.5,-0.58549,0.00067,8.12523]
[1778465704971,28.06,81371.46,27.5,-0.58549,0.00067,8.12523]
[1778465705131,28.06,81371.46,27.5,-0.58551,0.00067,8.12517]
[1778465705164,28.06,81371.46,27.5,-0.58551,0.00067,8.12517]
[1778465705438,28.06,81371.46,27.5,-0.58551,0.00067,8.12517]
[1778465706082,28.06,81366.64,27.5,-0.58872,0.00067,8.10997]
[1778465706273,28.06,81366.64,27.5,-0.58872,0.00067,8.10997]
[1778465706802,28.05,81366.52,27.5,-0.5888,0.00067,8.10955]
[1778465707207,28.05,81366.52,27.5,-0.5888,0.00067,8.10955]
[1778465710184,28.05,81365.24,27.5,-0.58967,0.00066,8.10536]
[1778465711003,28.05,81365.24,27.5,-0.58967,0.00066,8.10536]
[1778465711041,28.05,81365.24,27.5,-0.58967,0.00066,8.10536]
[1778465711912,28.05,81355.15,27.5,-0.59637,0.00066,8.07147]
[1778465712265,28.05,81355.15,27.5,-0.59637,0.00066,8.07147]
[1778465712357,28.05,81355.15,27.5,-0.59637,0.00066,8.07147]
[1778465712724,28.05,81355.15,27.5,-0.59637,0.00066,8.07147]
[1778465712757,28.05,81355.15,27.5,-0.59637,0.00066,8.07147]
[1778465712846,28.04,81352.35,27.5,-0.59823,0.00066,8.06163]
[1778465713835,28.04,81352.35,27.5,-0.59823,0.00066,8.06163]
[1778465714011,28.04,81352.35,27.5,-0.59823,0.00066,8.06163]
[1778465715867,28.04,81349.83,27.5,-0.59992,0.00066,8.05257]
[1778465717881,28.04,81346.97,27.5,-0.60182,0.00066,8.04217]
[1778465718433,28.04,81346.97,27.5,-0.60182,0.00066,8.04217]
[1778465718889,28.04,81346.49,27.5,-0.60214,0.00066,8.0404]
[1778465719140,28.04,81346.49,27.5,-0.60214,0.00066,8.0404]
[1778465719142,28.04,81346.49,27.5,-0.60214,0.00066,8.0404]
[1778465719144,28.04,81346.49,27.5,-0.60214,0.00066,8.0404]
[1778465719154,28.04,81346.49,27.5,-0.60214,0.00066,8.0404]
[1778465719895,28.04,81345.32,27.5,-0.60291,0.00066,8.03609]
[1778465720940,28.04,81345.32,27.5,-0.60291,0.00066,8.03609]
[1778465721023,28.03,81341.29,27.5,-0.60557,0.00066,8.02102]
[1778465721119,28.03,81341.29,27.5,-0.60557,0.00066,8.02102]
[1778465721735,28.03,81341.29,27.5,-0.60557,0.00066,8.02102]
[1778465721741,28.03,81341.29,27.5,-0.60557,0.00066,8.02102]
[1778465721909,28.03,81328.81,27.5,-0.61377,0.00065,7.97222]
[1778465722439,28.03,81328.81,27.5,-0.61377,0.00065,7.97222]
[1778465722492,28.03,81328.81,27.5,-0.61377,0.00065,7.97222]
[1778465722501,28.03,81328.81,27.5,-0.61377,0.00065,7.97222]
[1778465722861,28.03,81328.81,27.5,-0.61377,0.00065,7.97222]
[1778465722954,28.03,81328.81,27.5,-0.61377,0.00065,7.97222]
[1778465723007,28.03,81328.81,27.5,-0.61377,0.00065,7.97222]
[1778465723040,28.03,81328.81,27.5,-0.61377,0.00065,7.97222]
[1778465723094,28.01,81308.2,27.5,-0.62733,0.00065,7.88353]
[1778465723155,28.01,81308.2,27.5,-0.62733,0.00065,7.88353]
[1778465723174,28.01,81308.2,27.5,-0.62733,0.00065,7.88353]
[1778465723412,28.01,81308.2,27.5,-0.62733,0.00065,7.88353]
[1778465723470,28.01,81308.2,27.5,-0.62733,0.00065,7.88353]
[1778465723538,28.01,81308.2,27.5,-0.62733,0.00065,7.88353]
[1778465724106,28.01,81297.65,27.5,-0.63415,0.00064,7.83506]
[1778465724109,28.01,81297.65,27.5,-0.63415,0.00064,7.83506]
[1778465724122,28.01,81297.65,27.5,-0.63415,0.00064,7.83506]
[1778465724931,28.0,81293.08,27.5,-0.6371,0.00064,7.8133]
[1778465726945,27.99,81295.29,27.5,-0.63575,0.00064,7.82334]
[1778465728959,27.99,81298.09,27.5,-0.63395,0.00065,7.83654]
[1778465730979,27.98,81298.59,27.5,-0.63365,0.00065,7.83869]
[1778465731056,27.98,81298.59,27.5,-0.63365,0.00065,7.83869]
[1778465731980,27.97,81296.21,27.5,-0.63543,0.00065,7.81442]
[1778465732915,27.97,81296.21,27.5,-0.63543,0.00065,7.81442]
[1778465732987,27.97,81299.15,27.5,-0.63356,0.00065,7.82808]
[1778465733693,27.97,81299.15,27.5,-0.63356,0.00065,7.82808]
[1778465733994,27.97,81296.07,27.5,-0.63555,0.00065,7.81354]
[1778465734213,27.97,81296.07,27.5,-0.63555,0.00065,7.81354]
[1778465734373,27.97,81296.07,27.5,-0.63555,0.00065,7.81354]
[1778465734405,27.97,81296.07,27.5,-0.63555,0.00065,7.81354]
[1778465735037,27.97,81296.07,27.5,-0.63555,0.00065,7.81354]
[1778465735102,27.97,81296.07,27.5,-0.63555,0.00065,7.81354]
[1778465735020,27.97,81283.19,27.5,-0.64384,0.00064,7.75064]
[1778465735227,27.97,81283.19,27.5,-0.64384,0.00064,7.75064]
[1778465735343,27.97,81283.19,27.5,-0.64384,0.00064,7.75064]
[1778465735541,27.97,81283.19,27.5,-0.64384,0.00064,7.75064]
[1778465735800,27.97,81283.19,27.5,-0.64384,0.00064,7.75064]
[1778465735809,27.97,81283.19,27.5,-0.64384,0.00064,7.75064]
[1778465736083,27.97,81283.19,27.5,-0.64384,0.00064,7.75064]
[1778465736036,27.97,81238.64,27.5,-0.67197,0.00062,7.50848]
[1778465736617,27.97,81238.64,27.5,-0.67197,0.00062,7.50848]
[1778465737021,27.97,81225.43,27.5,-0.68015,0.00062,7.42969]
[1778465738027,27.97,81224.04,27.5,-0.681,0.00061,7.42125]
[1778465739034,27.97,81222.65,27.5,-0.68185,0.00061,7.41279]
[1778465739358,27.97,81222.65,27.5,-0.68185,0.00061,7.41279]
[1778465739363,27.97,81222.65,27.5,-0.68185,0.00061,7.41279]
[1778465740041,27.97,81215.66,27.5,-0.68612,0.00061,7.36968]
[1778465741048,27.97,81211.05,27.5,-0.68892,0.00061,7.34082]
[1778465741836,27.97,81211.05,27.5,-0.68892,0.00061,7.34082]
[1778465742108,27.97,81211.05,27.5,-0.68892,0.00061,7.34082]
[1778465742112,27.97,81203.68,27.5,-0.69338,0.0006,7.29387]
[1778465742604,27.97,81203.68,27.5,-0.69338,0.0006,7.29387]
[1778465743105,27.97,81203.68,27.5,-0.69338,0.0006,7.29387]
[1778465743062,27.97,81197.79,27.5,-0.69693,0.0006,7.2557]
[1778465744069,27.97,81188.3,27.5,-0.70261,0.0006,7.19309]
[1778465745076,27.97,81192.09,27.5,-0.70034,0.0006,7.21837]
[1778465747090,27.97,81189.67,27.5,-0.70177,0.0006,7.20247]
[1778465748097,27.98,81186.96,27.5,-0.70338,0.0006,7.18447]
[1778465748230,27.98,81186.96,27.5,-0.70338,0.0006,7.18447]
[1778465749104,27.98,81185.42,27.5,-0.70428,0.00059,7.17426]
[1778465751119,27.98,81186.56,27.5,-0.70359,0.0006,7.18213]
[1778465751616,27.98,81186.56,27.5,-0.70359,0.0006,7.18213]
[1778465752126,28.02,81194.65,27.5,-0.69851,0.0006,7.2384]
[1778465753133,28.04,81204.63,27.5,-0.69233,0.0006,7.305]
[1778465754289,28.06,81207.13,27.5,-0.69069,0.0006,7.32224]
[1778465755879,28.08,81202.97,27.5,-0.69309,0.0006,7.29683]
[1778465756154,28.1,81205.21,27.5,-0.69162,0.0006,7.31243]
[1778465757161,28.12,81208.7,27.5,-0.6894,0.0006,7.33565]
[1778465758543,28.12,81208.7,27.5,-0.6894,0.0006,7.33565]
[1778465758546,28.12,81208.7,27.5,-0.6894,0.0006,7.33565]
[1778465759041,28.12,81208.7,27.5,-0.6894,0.0006,7.33565]
[1778465759073,28.12,81208.7,27.5,-0.6894,0.0006,7.33565]
[1778465759102,28.16,81208.63,27.5,-0.68919,0.0006,7.33779]
[1778465759190,28.16,81208.63,27.5,-0.68919,0.0006,7.33779]
[1778465759339,28.16,81213.68,27.5,-0.68614,0.00061,7.3693]
[1778465760148,28.16,81213.68,27.5,-0.68614,0.00061,7.3693]
[1778465760182,28.18,81211.71,27.5,-0.68721,0.0006,7.35825]
[1778465761902,28.18,81211.71,27.5,-0.68721,0.0006,7.35825]
[1778465761985,28.2,81214.86,27.5,-0.68518,0.00061,7.37902]
[1778465766224,28.24,81215.98,27.5,-0.68427,0.00061,7.38822]
[1778465771268,28.24,81217.26,27.5,-0.68346,0.00061,7.39637]
[1778465772273,28.24,81222.95,27.5,-0.68,0.00061,7.4309]
[1778465773167,28.24,81222.95,27.5,-0.68,0.00061,7.4309]
[1778465773327,28.24,81222.95,27.5,-0.68,0.00061,7.4309]
[1778465774140,28.24,81222.95,27.5,-0.68,0.00061,7.4309]
[1778465774161,28.24,81225.67,27.5,-0.67834,0.00061,7.44719]
[1778465774169,28.24,81225.67,27.5,-0.67834,0.00061,7.44719]
[1778465774287,28.24,81229.31,27.5,-0.67611,0.00061,7.4688]
[1778465777233,28.24,81229.23,27.5,-0.67617,0.00061,7.46828]
[1778465778315,28.24,81218.38,27.5,-0.68279,0.00061,7.40318]
[1778465779322,28.24,81215.31,27.5,-0.68464,0.00061,7.38443]
[1778465783628,28.24,81215.66,27.5,-0.68442,0.00061,7.38671]
[1778465784045,28.24,81215.66,27.5,-0.68442,0.00061,7.38671]
[1778465784048,28.24,81215.66,27.5,-0.68442,0.00061,7.38671]
[1778465784253,28.24,81215.67,27.5,-0.68441,0.00061,7.38682]
[1778465785063,28.24,81215.67,27.5,-0.68441,0.00061,7.38682]
[1778465785071,28.24,81215.67,27.5,-0.68441,0.00061,7.38682]
[1778465785162,28.25,81212.98,27.5,-0.68603,0.0006,7.37037]
[1778465786377,28.25,81211.24,27.5,-0.68707,0.0006,7.35966]
[1778465787384,28.25,81212.24,27.5,-0.68646,0.0006,7.36593]
[1778465791401,28.25,81211.91,27.5,-0.68664,0.0006,7.36408]
[1778465791509,28.25,81211.91,27.5,-0.68664,0.0006,7.36408]
[1778465791522,28.25,81211.91,27.5,-0.68664,0.0006,7.36408]
[1778465791611,28.25,81212.22,27.5,-0.6867,0.0006,7.35279]
[1778465792419,28.26,81226.45,27.5,-0.67798,0.00061,7.43985]
[1778465793426,28.26,81228.74,27.5,-0.67658,0.00061,7.45343]
[1778465795440,28.26,81230.7,27.5,-0.67539,0.00061,7.46495]
[1778465796953,28.26,81230.7,27.5,-0.67539,0.00061,7.46495]
[1778465798089,28.26,81230.4,27.5,-0.67557,0.00061,7.46316]
[1778465798169,28.26,81232.39,27.5,-0.67435,0.00061,7.47489]
[1778465798239,28.26,81232.39,27.5,-0.67435,0.00061,7.47489]
[1778465798240,28.26,81232.39,27.5,-0.67435,0.00061,7.47489]
[1778465798291,28.26,81232.39,27.5,-0.67435,0.00061,7.47489]
[1778465798461,28.26,81227.23,27.5,-0.67751,0.00061,7.44447]
[1778465799903,28.26,81227.23,27.5,-0.67751,0.00061,7.44447]
[1778465799911,28.26,81219.16,27.5,-0.68243,0.00061,7.39602]
[1778465801096,28.26,81219.16,27.5,-0.68243,0.00061,7.39602]
[1778465801482,28.29,81215.09,27.5,-0.68473,0.00061,7.3728]
[1778465802919,28.29,81216.74,27.5,-0.68372,0.00061,7.383]
[1778465803199,28.29,81216.74,27.5,-0.68372,0.00061,7.383]
[1778465803902,28.29,81216.74,27.5,-0.68372,0.00061,7.383]
[1778465804061,28.29,81216.74,27.5,-0.68372,0.00061,7.383]
[1778465804105,28.29,81216.74,27.5,-0.68372,0.00061,7.383]
[1778465804157,28.29,81233.03,27.5,-0.67377,0.00061,7.48032]
[1778465804206,28.29,81233.03,27.5,-0.67377,0.00061,7.48032]
[1778465804371,28.29,81233.03,27.5,-0.67377,0.00061,7.48032]
[1778465804503,28.29,81243.21,27.5,-0.6675,0.00062,7.53877]
[1778465805202,28.29,81243.21,27.5,-0.6675,0.00062,7.53877]
[1778465806053,28.29,81243.21,27.5,-0.6675,0.00062,7.53877]
[1778465806153,28.29,81239.43,27.5,-0.66983,0.00062,7.51727]
[1778465806489,28.29,81239.43,27.5,-0.66983,0.00062,7.51727]
[1778465806517,28.29,81235.75,27.5,-0.6721,0.00062,7.49611]
[1778465807524,28.29,81232.54,27.5,-0.67408,0.00061,7.47745]
[1778465808205,28.29,81232.54,27.5,-0.67408,0.00061,7.47745]
[1778465808803,28.29,81232.54,27.5,-0.67408,0.00061,7.47745]
[1778465808804,28.29,81234.89,27.5,-0.67263,0.00061,7.49113]
[1778465810545,28.29,81240.59,27.5,-0.66911,0.00062,7.524]
[1778465811206,28.29,81240.59,27.5,-0.66911,0.00062,7.524]
[1778465811552,28.29,81243.17,27.5,-0.66751,0.00062,7.53867]
[1778465812804,28.29,81243.17,27.5,-0.66751,0.00062,7.53867]
[1778465812837,28.29,81243.17,27.5,-0.66751,0.00062,7.53867]
[1778465812992,28.3,81244.63,27.5,-0.66661,0.00062,7.54691]
[1778465814122,28.3,81250.61,27.5,-0.66289,0.00062,7.58024]
[1778465814427,28.3,81250.61,27.5,-0.66289,0.00062,7.58024]
[1778465814429,28.3,81250.61,27.5,-0.66289,0.00062,7.58024]
[1778465815144,28.3,81250.61,27.5,-0.66289,0.00062,7.58024]
[1778465815160,28.3,81250.97,27.5,-0.66267,0.00062,7.58222]
[1778465815580,28.3,81247.89,27.5,-0.66458,0.00062,7.56515]
[1778465816694,28.3,81247.89,27.5,-0.66458,0.00062,7.56515]
[1778465817167,28.3,81246.42,27.5,-0.6655,0.00062,7.55696]
[1778465817834,28.3,81246.42,27.5,-0.6655,0.00062,7.55696]
[1778465817836,28.3,81246.42,27.5,-0.6655,0.00062,7.55696]
[1778465818055,28.3,81251.2,27.5,-0.66253,0.00062,7.58349]
[1778465818601,28.29,81243.53,27.5,-0.66729,0.00062,7.5407]
[1778465820676,28.3,81243.94,27.5,-0.66703,0.00062,7.54303]
[1778465820751,28.3,81243.46,27.5,-0.66733,0.00062,7.54034]
[1778465821823,28.3,81243.46,27.5,-0.66733,0.00062,7.54034]
[1778465822112,28.3,81251.67,27.5,-0.66223,0.00062,7.5861]
[1778465823098,28.3,81245.73,27.5,-0.66592,0.00062,7.55311]
[1778465824922,28.29,81245.01,27.5,-0.66637,0.00062,7.54903]
[1778465824949,28.29,81245.69,27.5,-0.66596,0.00062,7.5528]
[1778465825651,28.29,81252.29,27.5,-0.66186,0.00062,7.58943]
[1778465826658,28.29,81254.26,27.5,-0.66063,0.00062,7.60019]
[1778465828740,28.29,81254.48,27.5,-0.6605,0.00062,7.60136]
[1778465830225,28.29,81257.04,27.5,-0.6589,0.00062,7.61525]
[1778465830686,28.29,81256.95,27.5,-0.65895,0.00062,7.61478]
[1778465836730,28.29,81257.02,27.5,-0.6589,0.00062,7.61522]
[1778465843027,28.3,81256.8,27.5,-0.65904,0.00062,7.61405]
[1778465843046,28.3,81258.34,27.5,-0.65807,0.00063,7.6224]
[1778465843777,28.3,81263.47,27.5,-0.65486,0.00063,7.64975]
[1778465845242,28.3,81266.73,27.5,-0.65281,0.00063,7.66686]
[1778465845791,28.3,81272.08,27.5,-0.64945,0.00063,7.6945]
[1778465846934,28.3,81272.08,27.5,-0.64945,0.00063,7.6945]
[1778465846952,28.29,81272.56,27.5,-0.64915,0.00063,7.69691]
[1778465848537,28.29,81272.47,27.5,-0.64921,0.00063,7.6964]
[1778465848814,28.29,81282.61,27.5,-0.64279,0.00064,7.74732]
[1778465851197,28.29,81283.34,27.5,-0.64232,0.00064,7.75091]
[1778465851261,28.29,81283.66,27.5,-0.64212,0.00064,7.75248]
[1778465851307,28.29,81283.66,27.5,-0.64212,0.00064,7.75248]
[1778465851331,28.29,81283.66,27.5,-0.64212,0.00064,7.75248]
[1778465851371,28.29,81283.66,27.5,-0.64212,0.00064,7.75248]
[1778465851379,28.29,81283.66,27.5,-0.64212,0.00064,7.75248]
[1778465851383,28.29,81283.66,27.5,-0.64212,0.00064,7.75248]
[1778465851995,28.29,81283.66,27.5,-0.64212,0.00064,7.75248]
[1778465852011,28.29,81283.66,27.5,-0.64212,0.00064,7.75248]
[1778465852039,28.29,81283.66,27.5,-0.64212,0.00064,7.75248]
[1778465852181,28.29,81267.46,27.5,-0.65258,0.00063,7.65763]
[1778465852842,28.29,81244.44,27.5,-0.66696,0.00062,7.53267]
[1778465853849,28.29,81242.86,27.5,-0.66794,0.00062,7.52376]
[1778465856212,28.3,81237.77,27.5,-0.67106,0.00062,7.49491]
[1778465856870,28.3,81241.81,27.5,-0.66857,0.00062,7.51801]
[1778465857254,28.3,81241.81,27.5,-0.66857,0.00062,7.51801]
[1778465857877,28.3,81241.13,27.5,-0.66899,0.00062,7.51417]
[1778465858823,28.3,81241.13,27.5,-0.66899,0.00062,7.51417]
[1778465859858,28.3,81240.95,27.5,-0.66909,0.00062,7.51317]
[1778465859918,28.3,81240.95,27.5,-0.66909,0.00062,7.51317]
[1778465860059,28.3,81240.06,27.5,-0.66964,0.00062,7.50818]
[1778465860723,28.3,81240.06,27.5,-0.66964,0.00062,7.50818]
[1778465860898,28.3,81246.65,27.5,-0.66555,0.00062,7.54552]
[1778465862912,28.3,81248.04,27.5,-0.66467,0.00062,7.55338]
[1778465863784,28.3,81248.04,27.5,-0.66467,0.00062,7.55338]
[1778465863921,28.31,81246.42,27.5,-0.66567,0.00062,7.54438]
[1778465864926,28.31,81248.01,27.5,-0.66468,0.00062,7.55332]
[1778465865935,28.31,81246.64,27.5,-0.66552,0.00062,7.54572]
[1778465867947,28.31,81252.91,27.5,-0.66161,0.00062,7.58053]
[1778465868954,28.31,81255.89,27.5,-0.65975,0.00062,7.5968]
[1778465870594,28.31,81256.22,27.5,-0.65954,0.00062,7.5986]
[1778465870968,28.31,81257.89,27.5,-0.6585,0.00063,7.60763]
[1778465872267,28.31,81262.53,27.5,-0.65558,0.00063,7.63248]
[1778465872982,28.31,81267.96,27.5,-0.65216,0.00063,7.66104]
[1778465873989,28.31,81265.21,27.5,-0.65389,0.00063,7.6467]
[1778465874587,28.31,81265.21,27.5,-0.65389,0.00063,7.6467]
[1778465874996,28.31,81262.63,27.5,-0.65551,0.00063,7.6331]
[1778465876009,28.31,81260.21,27.5,-0.65703,0.00063,7.6202]
[1778465876931,28.31,81260.21,27.5,-0.65703,0.00063,7.6202]
[1778465877032,28.31,81262.23,27.5,-0.65577,0.00063,7.63094]
[1778465877950,28.31,81262.23,27.5,-0.65577,0.00063,7.63094]
[1778465878017,28.31,81267.68,27.5,-0.65234,0.00063,7.65962]
[1778465879028,28.31,81270.2,27.5,-0.65074,0.00063,7.67271]
[1778465881094,28.31,81269.76,27.5,-0.65102,0.00063,7.67045]
[1778465881195,28.31,81268.94,27.5,-0.65154,0.00063,7.66621]
[1778465881548,28.31,81268.94,27.5,-0.65154,0.00063,7.66621]
[1778465881609,28.31,81268.94,27.5,-0.65154,0.00063,7.66621]
[1778465882050,28.31,81264.84,27.5,-0.65412,0.00063,7.64481]
[1778465882740,28.31,81264.84,27.5,-0.65412,0.00063,7.64481]
[1778465882935,28.31,81264.84,27.5,-0.65412,0.00063,7.64481]
[1778465883057,28.31,81261.93,27.5,-0.65594,0.00063,7.62944]
[1778465883433,28.31,81261.93,27.5,-0.65594,0.00063,7.62944]
[1778465883544,28.31,81261.93,27.5,-0.65594,0.00063,7.62944]
[1778465883817,28.31,81261.93,27.5,-0.65594,0.00063,7.62944]
[1778465884163,28.32,81263.15,27.5,-0.65517,0.00063,7.63593]
[1778465885456,28.32,81263.29,27.5,-0.65508,0.00063,7.63671]
[1778465886078,28.32,81262.47,27.5,-0.6556,0.00063,7.63235]
[1778465887149,28.32,81262.47,27.5,-0.6556,0.00063,7.63235]
[1778465887149,28.32,81262.47,27.5,-0.6556,0.00063,7.63235]
[1778465887211,28.31,81262.14,27.5,-0.65581,0.00063,7.63056]
[1778465888092,28.31,81266.89,27.5,-0.65283,0.00063,7.65557]
[1778465889099,28.31,81268.38,27.5,-0.65189,0.00063,7.66331]
[1778465891494,28.31,81268.59,27.5,-0.65177,0.00063,7.66433]
[1778465892120,28.31,81267.59,27.5,-0.6524,0.00063,7.6591]
[1778465893127,28.31,81269.82,27.5,-0.65099,0.00063,7.67067]
[1778465897670,28.31,81269.84,27.5,-0.65098,0.00063,7.6708]
[1778465898162,28.31,81275.29,27.5,-0.64754,0.00063,7.69866]
[1778465899169,28.31,81277.14,27.5,-0.64636,0.00063,7.70806]
[1778465901715,28.31,81277.56,27.5,-0.64609,0.00063,7.71017]
[1778465902190,28.31,81275.63,27.5,-0.64732,0.00063,7.70037]
[1778465905201,28.31,81274.64,27.5,-0.64797,0.00063,7.69523]
[1778465905211,28.31,81275.74,27.5,-0.64728,0.00063,7.70075]
[1778465905647,28.31,81275.74,27.5,-0.64728,0.00063,7.70075]
[1778465906218,28.31,81279.83,27.5,-0.64469,0.00063,7.72124]
[1778465907225,28.31,81281.08,27.5,-0.6439,0.00064,7.72741]
[1778465908790,28.31,81281.41,27.5,-0.64369,0.00064,7.72901]
[1778465908872,28.31,81281.41,27.5,-0.64369,0.00064,7.72901]
[1778465909239,28.31,81286.12,27.5,-0.6407,0.00064,7.75209]
[1778465909827,28.31,81286.12,27.5,-0.6407,0.00064,7.75209]
[1778465913115,28.3,81285.98,27.5,-0.64099,0.00064,7.73852]
[1778465913130,28.3,81285.98,27.5,-0.64099,0.00064,7.73852]
[1778465913226,28.3,81285.98,27.5,-0.64099,0.00064,7.73852]
[1778465913251,28.3,81285.98,27.5,-0.64099,0.00064,7.73852]
[1778465913268,28.3,81285.98,27.5,-0.64099,0.00064,7.73852]
[1778465913270,28.3,81283.52,27.5,-0.64256,0.00064,7.72649]
[1778465913580,28.3,81283.52,27.5,-0.64256,0.00064,7.72649]
[1778465913622,28.3,81283.52,27.5,-0.64256,0.00064,7.72649]
[1778465914208,28.3,81283.52,27.5,-0.64256,0.00064,7.72649]
[1778465914274,28.3,81264.44,27.5,-0.65465,0.00063,7.62919]
[1778465915281,28.3,81261.62,27.5,-0.65643,0.00063,7.61421]
[1778465920316,28.3,81261.54,27.5,-0.6565,0.00063,7.61357]
[1778465921709,28.3,81261.54,27.5,-0.6565,0.00063,7.61357]
[1778465921711,28.3,81261.54,27.5,-0.6565,0.00063,7.61357]
[1778465921771,28.3,81261.54,27.5,-0.65651,0.00063,7.61352]
[1778465923077,28.3,81265.09,27.5,-0.65428,0.00063,7.63232]
[1778465923914,28.3,81265.09,27.5,-0.65428,0.00063,7.63232]
[1778465924265,28.3,81265.09,27.5,-0.65428,0.00063,7.63232]
[1778465924984,28.3,81265.97,27.5,-0.65373,0.00063,7.63693]
[1778465925038,28.29,81267.1,27.5,-0.65302,0.00063,7.64283]
[1778465929379,28.29,81265.01,27.5,-0.65434,0.00063,7.63181]
[1778465932754,28.29,81264.98,27.5,-0.65436,0.00063,7.63162]
[1778465933407,28.29,81267.49,27.5,-0.65279,0.00063,7.64475]
[1778465934832,28.29,81267.49,27.5,-0.65279,0.00063,7.64475]
[1778465937032,28.29,81267.09,27.5,-0.65304,0.00063,7.64261]
[1778465938911,28.29,81267.1,27.5,-0.65304,0.00063,7.64261]
[1778465941228,28.29,81267.33,27.5,-0.6529,0.00063,7.64379]
[1778465941257,28.29,81266.23,27.5,-0.6536,0.00063,7.63795]
[1778465941356,28.29,81266.23,27.5,-0.6536,0.00063,7.63795]
[1778465941371,28.29,81266.23,27.5,-0.6536,0.00063,7.63795]
[1778465941629,28.29,81266.23,27.5,-0.6536,0.00063,7.63795]
[1778465941989,28.29,81266.23,27.5,-0.6536,0.00063,7.63795]
[1778465942003,28.29,81260.12,27.5,-0.65745,0.00063,7.60554]
[1778465942473,28.29,81252.5,27.5,-0.66222,0.00062,7.56411]
[1778465945351,28.29,81252.32,27.5,-0.66233,0.00062,7.56313]
[1778465950882,28.29,81252.55,27.5,-0.66217,0.00062,7.56457]
[1778465950925,28.29,81252.57,27.5,-0.66216,0.00062,7.56466]
[1778465951347,28.29,81252.57,27.5,-0.66216,0.00062,7.56466]
[1778465951536,28.29,81258.39,27.5,-0.65852,0.00063,7.59638]
[1778465952543,28.29,81259.84,27.5,-0.65761,0.00063,7.60419]
[1778465955230,28.29,81260.39,27.5,-0.65726,0.00063,7.60713]
[1778465955564,28.29,81266.63,27.5,-0.65334,0.00063,7.64019]
[1778465956356,28.29,81266.63,27.5,-0.65334,0.00063,7.64019]
[1778465962323,28.29,81266.99,27.5,-0.65312,0.00063,7.642]
[1778465965329,28.29,81268.17,27.5,-0.65238,0.00063,7.64808]
[1778465967989,28.29,81268.91,27.5,-0.65191,0.00063,7.65195]
[1778465967991,28.29,81268.91,27.5,-0.65191,0.00063,7.65195]
[1778465968087,28.29,81268.6,27.5,-0.65211,0.00063,7.65036]
[1778465969739,28.29,81269.03,27.5,-0.65183,0.00063,7.65261]
[1778465969764,28.29,81269.03,27.5,-0.65183,0.00063,7.65261]
[1778465969942,28.29,81269.03,27.5,-0.65183,0.00063,7.65261]
[1778465969965,28.29,81273.56,27.5,-0.64897,0.00063,7.67596]
[1778465971134,28.29,81273.56,27.5,-0.64897,0.00063,7.67596]
[1778465971153,28.29,81287.86,27.5,-0.64007,0.00064,7.73423]
[1778465972160,28.29,81288.49,27.5,-0.63967,0.00064,7.73726]
[1778465974161,28.29,81289.94,27.5,-0.63874,0.00064,7.74421]
[1778465975715,28.29,81289.49,27.5,-0.63903,0.00064,7.74203]
[1778465980850,28.29,81289.11,27.5,-0.63929,0.00064,7.74012]
[1778465983570,28.28,81288.86,27.5,-0.63945,0.00064,7.73889]
[1778465983576,28.28,81288.86,27.5,-0.63945,0.00064,7.73889]
[1778465983630,28.28,81288.86,27.5,-0.63945,0.00064,7.73889]
[1778465983634,28.28,81288.86,27.5,-0.63945,0.00064,7.73889]
[1778465983871,28.28,81285.72,27.5,-0.64146,0.00064,7.72364]
[1778465984878,28.28,81280.34,27.5,-0.6449,0.00064,7.69701]
[1778465985885,28.28,81278.68,27.5,-0.64597,0.00064,7.68864]
[1778465986892,28.28,81276.65,27.5,-0.64727,0.00064,7.67835]
[1778465991929,28.27,81276.62,27.5,-0.64732,0.00064,7.67793]
[1778465998275,28.27,81276.66,27.5,-0.64732,0.00064,7.67798]
[1778466000731,28.26,81276.29,27.5,-0.64758,0.00064,7.6759]
[1778466000748,28.26,81276.29,27.5,-0.64758,0.00064,7.6759]
[1778466001266,28.26,81276.29,27.5,-0.64758,0.00064,7.6759]
[1778466001287,28.26,81273.31,27.5,-0.64949,0.00063,7.66056]
[1778466001777,28.26,81273.31,27.5,-0.64949,0.00063,7.66056]
[1778466002239,28.26,81270.62,27.5,-0.65119,0.00063,7.6467]
[1778466003007,28.26,81272.82,27.5,-0.6498,0.00063,7.65802]
[1778466004233,28.26,81271.74,27.5,-0.65049,0.00063,7.65242]
[1778466004951,28.26,81271.74,27.5,-0.65049,0.00063,7.65242]
[1778466005658,28.26,81272.25,27.5,-0.65017,0.00063,7.65502]
[1778466007269,28.26,81272.15,27.5,-0.65024,0.00063,7.65447]
[1778466007340,28.26,81272.15,27.5,-0.65024,0.00063,7.65447]
[1778466007371,28.25,81271.06,27.5,-0.65094,0.00063,7.64878]
[1778466008043,28.25,81268.36,27.5,-0.65265,0.00063,7.63474]
[1778466010407,28.25,81267.37,27.5,-0.65328,0.00063,7.62954]
[1778466010456,28.25,81266.81,27.5,-0.65363,0.00063,7.62657]
[1778466011064,28.25,81267.65,27.5,-0.6531,0.00063,7.63098]
[1778466016099,28.25,81267.2,27.5,-0.6534,0.00063,7.62853]
[1778466021134,28.25,81267.81,27.5,-0.65302,0.00063,7.63165]
[1778466026307,28.25,81267.72,27.5,-0.65309,0.00063,7.63111]
[1778466032212,28.25,81267.64,27.5,-0.65337,0.00063,7.61758]
[1778466033280,28.25,81267.64,27.5,-0.65337,0.00063,7.61758]
[1778466033311,28.25,81267.64,27.5,-0.65337,0.00063,7.61758]
[1778466033353,28.25,81267.64,27.5,-0.65337,0.00063,7.61758]
[1778466033406,28.25,81267.64,27.5,-0.65337,0.00063,7.61758]
[1778466033462,28.25,81267.64,27.5,-0.65337,0.00063,7.61758]
[1778466033506,28.25,81267.64,27.5,-0.65337,0.00063,7.61757]
[1778466033564,28.25,81267.64,27.5,-0.65337,0.00063,7.61757]
[1778466033592,28.25,81267.64,27.5,-0.65337,0.00063,7.61757]
[1778466034112,28.25,81267.64,27.5,-0.65337,0.00063,7.61757]
[1778466034239,28.25,81267.64,27.5,-0.65337,0.00063,7.61757]
[1778466034290,28.25,81267.64,27.5,-0.65337,0.00063,7.61757]
[1778466034336,28.25,81267.64,27.5,-0.65337,0.00063,7.61757]
[1778466034424,28.24,81228.22,27.5,-0.67799,0.00062,7.39648]
[1778466034557,28.24,81228.22,27.5,-0.67799,0.00062,7.39648]
[1778466034577,28.24,81228.22,27.5,-0.67799,0.00062,7.39648]
[1778466034621,28.24,81228.22,27.5,-0.67799,0.00062,7.39648]
[1778466034706,28.24,81228.22,27.5,-0.67799,0.00062,7.39648]
[1778466034974,28.24,81228.22,27.5,-0.67799,0.00062,7.39648]
[1778466035235,28.24,81207.67,27.5,-0.69055,0.00061,7.27028]
[1778466036242,28.24,81207.06,27.5,-0.69093,0.0006,7.26636]
[1778466037395,28.24,81205.58,27.5,-0.69182,0.0006,7.25705]
[1778466038176,28.24,81205.58,27.5,-0.69182,0.0006,7.25705]
[1778466038256,28.24,81202.13,27.5,-0.6939,0.0006,7.23515]
[1778466039263,28.24,81211.6,27.5,-0.68817,0.00061,7.29497]
[1778466040270,28.24,81214.38,27.5,-0.68647,0.00061,7.31231]
[1778466042426,28.24,81214.51,27.5,-0.68639,0.00061,7.31313]
[1778466043384,28.25,81218.48,27.5,-0.68395,0.00061,7.3377]
[1778466046218,28.25,81218.74,27.5,-0.68379,0.00061,7.33934]
[1778466046219,28.25,81218.74,27.5,-0.68379,0.00061,7.33934]
[1778466046753,28.25,81219.37,27.5,-0.6834,0.00061,7.34328]
[1778466047319,28.25,81226.49,27.5,-0.67903,0.00061,7.38632]
[1778466049841,28.25,81226.89,27.5,-0.67877,0.00061,7.38888]
[1778466050337,28.25,81226.89,27.5,-0.67877,0.00061,7.38888]
[1778466050339,28.25,81226.89,27.5,-0.67877,0.00061,7.38888]
[1778466050355,28.25,81226.89,27.5,-0.67877,0.00061,7.38888]
[1778466050340,28.25,81231.59,27.5,-0.67587,0.00062,7.41685]
[1778466050514,28.25,81231.59,27.5,-0.67587,0.00062,7.41685]
[1778466051347,28.25,81237.04,27.5,-0.67249,0.00062,7.44879]
[1778466052354,28.25,81238.83,27.5,-0.67138,0.00062,7.45918]
[1778466053170,28.25,81238.83,27.5,-0.67138,0.00062,7.45918]
[1778466053372,28.25,81234.54,27.5,-0.67404,0.00062,7.43428]
[1778466053460,28.25,81234.54,27.5,-0.67404,0.00062,7.43428]
[1778466054091,28.25,81234.54,27.5,-0.67404,0.00062,7.43428]
[1778466054375,28.26,81232.44,27.5,-0.67532,0.00062,7.42205]
[1778466055382,28.26,81229.9,27.5,-0.67689,0.00062,7.40709]
[1778466060417,28.26,81229.96,27.5,-0.67681,0.00062,7.40784]
[1778466065452,28.27,81229.58,27.5,-0.677,0.00062,7.40596]
[1778466067466,28.27,81230.93,27.5,-0.67617,0.00062,7.414]
[1778466068120,28.27,81230.93,27.5,-0.67617,0.00062,7.414]
[1778466068475,28.27,81232.81,27.5,-0.67501,0.00062,7.42506]
[1778466069476,28.27,81232.81,27.5,-0.67501,0.00062,7.42506]
[1778466070487,28.27,81231.31,27.5,-0.67593,0.00062,7.41629]
[1778466071494,28.27,81232.62,27.5,-0.67512,0.00062,7.42401]
[1778466075211,28.27,81233.58,27.5,-0.67452,0.00062,7.42967]
[1778466075216,28.27,81233.58,27.5,-0.67452,0.00062,7.42967]
[1778466075248,28.27,81233.58,27.5,-0.67452,0.00062,7.42967]
[1778466075283,28.27,81233.58,27.5,-0.67452,0.00062,7.42967]
[1778466075357,28.27,81233.58,27.5,-0.67452,0.00062,7.42967]
[1778466075368,28.27,81233.58,27.5,-0.67452,0.00062,7.42967]
[1778466075477,28.27,81233.58,27.5,-0.67452,0.00062,7.42967]
[1778466075486,28.27,81233.55,27.5,-0.67454,0.00062,7.4295]
[1778466075723,28.27,81233.55,27.5,-0.67454,0.00062,7.4295]
[1778466076077,28.27,81233.55,27.5,-0.67454,0.00062,7.4295]
[1778466076133,28.27,81233.55,27.5,-0.67454,0.00062,7.4295]
[1778466076178,28.27,81241.89,27.5,-0.66937,0.00062,7.47773]
[1778466076519,28.27,81241.89,27.5,-0.66937,0.00062,7.47773]
[1778466076529,28.27,81238.79,27.5,-0.6713,0.00062,7.45993]
[1778466080991,28.27,81238.09,27.5,-0.67173,0.00062,7.45586]
[1778466081002,28.27,81238.09,27.5,-0.67173,0.00062,7.45586]
[1778466081022,28.27,81238.09,27.5,-0.67173,0.00062,7.45586]
[1778466081084,28.27,81238.31,27.5,-0.6716,0.00062,7.45713]
[1778466081564,28.27,81241.8,27.5,-0.66943,0.00062,7.47716]
[1778466086599,28.27,81241.5,27.5,-0.66963,0.00062,7.47533]
[1778466088613,28.27,81240.35,27.5,-0.67035,0.00062,7.4687]
[1778466093648,28.27,81239.96,27.5,-0.67084,0.00062,7.45317]
[1778466098683,28.27,81239.87,27.5,-0.67091,0.00062,7.45259]
[1778466102468,28.27,81239.89,27.5,-0.6709,0.00062,7.45268]
[1778466102711,28.26,81237.66,27.5,-0.67229,0.00062,7.43973]
[1778466104065,28.26,81237.66,27.5,-0.67229,0.00062,7.43973]
[1778466104065,28.26,81237.66,27.5,-0.67229,0.00062,7.43973]
[1778466104129,28.26,81231.84,27.5,-0.6759,0.00062,7.40565]
[1778466104578,28.26,81231.84,27.5,-0.6759,0.00062,7.40565]
[1778466104978,28.26,81211.65,27.5,-0.68828,0.00061,7.28309]
[1778466106121,28.26,81208.58,27.5,-0.69014,0.00061,7.26388]
[1778466106915,28.26,81208.58,27.5,-0.69014,0.00061,7.26388]
[1778466107016,28.26,81207.45,27.5,-0.69082,0.00061,7.25679]
[1778466107750,28.26,81210.39,27.5,-0.68904,0.00061,7.27527]
[1778466112785,28.26,81214.61,27.5,-0.68649,0.00061,7.30129]
[1778466113792,28.26,81215.94,27.5,-0.68568,0.00061,7.30949]
[1778466115806,28.26,81214.07,27.5,-0.68683,0.00061,7.29784]
[1778466116813,28.26,81212.98,27.5,-0.6875,0.00061,7.291]
[1778466117523,28.26,81212.98,27.5,-0.6875,0.00061,7.291]
[1778466117774,28.26,81212.98,27.5,-0.6875,0.00061,7.291]
[1778466118166,28.26,81212.98,27.5,-0.6875,0.00061,7.291]
[1778466118198,28.25,81214.45,27.5,-0.68662,0.00061,7.30005]
[1778466119463,28.26,81223.99,27.5,-0.68077,0.00061,7.35842]
[1778466120367,28.26,81226.6,27.5,-0.67917,0.00062,7.3741]
[1778466120843,28.26,81224.03,27.5,-0.68075,0.00061,7.35866]
[1778466122857,28.26,81228.55,27.5,-0.67797,0.00062,7.38577]
[1778466125879,28.26,81230.4,27.5,-0.67683,0.00062,7.39672]
[1778466130914,28.25,81229.51,27.5,-0.67739,0.00062,7.39135]
[1778466134942,28.25,81232.44,27.5,-0.67559,0.00062,7.40862]
[1778466135731,28.25,81232.44,27.5,-0.67559,0.00062,7.40862]
[1778466136165,28.25,81232.44,27.5,-0.67559,0.00062,7.40862]
[1778466136256,28.25,81232.44,27.5,-0.67559,0.00062,7.40862]
[1778466136266,28.25,81236.26,27.5,-0.67323,0.00062,7.43096]
[1778466136956,28.25,81238.1,27.5,-0.67209,0.00062,7.44159]
[1778466141421,28.25,81237.89,27.5,-0.67224,0.00062,7.44022]
[1778466142921,28.25,81237.89,27.5,-0.67225,0.00062,7.44011]
[1778466142998,28.25,81237.54,27.5,-0.67247,0.00062,7.43803]
[1778466147385,28.24,81237.36,27.5,-0.6726,0.00062,7.43684]
[1778466147421,28.24,81237.36,27.5,-0.6726,0.00062,7.43684]
[1778466147522,28.24,81237.23,27.5,-0.67269,0.00062,7.43598]
[1778466147562,28.24,81237.23,27.5,-0.67269,0.00062,7.43598]
[1778466147658,28.24,81237.23,27.5,-0.67269,0.00062,7.43598]
[1778466147718,28.24,81237.23,27.5,-0.67269,0.00062,7.43598]
[1778466148132,28.24,81237.23,27.5,-0.67269,0.00062,7.43598]
[1778466148141,28.24,81237.23,27.5,-0.67269,0.00062,7.43598]
[1778466148231,28.24,81225.49,27.5,-0.67994,0.00061,7.36658]
[1778466148586,28.24,81225.49,27.5,-0.67994,0.00061,7.36658]
[1778466149329,28.24,81225.49,27.5,-0.67994,0.00061,7.36658]
[1778466149330,28.24,81225.49,27.5,-0.67994,0.00061,7.36658]
[1778466149425,28.24,81218.01,27.5,-0.68453,0.00061,7.32108]
[1778466149709,28.24,81218.01,27.5,-0.68453,0.00061,7.32108]
[1778466150056,28.24,81215.1,27.5,-0.68631,0.00061,7.30313]
[1778466150557,28.24,81215.1,27.5,-0.68631,0.00061,7.30313]
[1778466152070,28.24,81216.55,27.5,-0.68569,0.00061,7.29868]
[1778466152648,28.24,81216.55,27.5,-0.68569,0.00061,7.29868]
[1778466152677,28.24,81216.55,27.5,-0.68569,0.00061,7.29868]
[1778466152706,28.24,81216.55,27.5,-0.68569,0.00061,7.29868]
[1778466152764,28.24,81216.55,27.5,-0.68569,0.00061,7.29868]
[1778466153204,28.24,81216.55,27.5,-0.68569,0.00061,7.29868]
[1778466153291,28.24,81224.28,27.5,-0.68095,0.00061,7.34586]
[1778466154095,28.24,81226.98,27.5,-0.67928,0.00062,7.36217]
[1778466154564,28.24,81226.98,27.5,-0.67928,0.00062,7.36217]
[1778466154571,28.24,81226.98,27.5,-0.67928,0.00062,7.36217]
[1778466155103,28.24,81225.57,27.5,-0.68014,0.00062,7.35377]
[1778466157116,28.24,81223.95,27.5,-0.68112,0.00061,7.34414]
[1778466158123,28.24,81221.55,27.5,-0.68259,0.00061,7.32966]
[1778466159130,28.24,81220.08,27.5,-0.6835,0.00061,7.32067]
[1778466162149,28.25,81219.9,27.5,-0.6836,0.00061,7.31963]
[1778466163569,28.25,81221.59,27.5,-0.68255,0.00061,7.33006]
[1778466168867,28.25,81220.92,27.5,-0.68295,0.00061,7.32606]
[1778466169200,28.25,81218.15,27.5,-0.68465,0.00061,7.30909]
[1778466170207,28.25,81216.91,27.5,-0.68541,0.00061,7.30144]
[1778466170757,28.25,81216.91,27.5,-0.68541,0.00061,7.30144]
[1778466170875,28.25,81216.91,27.5,-0.68541,0.00061,7.30144]
[1778466171441,28.25,81216.91,27.5,-0.68541,0.00061,7.30144]
[1778466171523,28.25,81210.07,27.5,-0.68958,0.00061,7.25894]
[1778466172791,28.25,81209.5,27.5,-0.68993,0.00061,7.25536]
[1778466174276,28.25,81208.65,27.5,-0.69045,0.00061,7.24997]
[1778466174353,28.25,81207.11,27.5,-0.69139,0.00061,7.24022]
[1778466175470,28.25,81207.11,27.5,-0.69139,0.00061,7.24022]
[1778466175477,28.25,81207.11,27.5,-0.69139,0.00061,7.24022]
[1778466175512,28.25,81201.93,27.5,-0.69452,0.0006,7.20725]
[1778466175660,28.25,81201.93,27.5,-0.69452,0.0006,7.20725]
[1778466176381,28.25,81191.48,27.5,-0.7008,0.0006,7.1395]
[1778466177144,28.25,81191.48,27.5,-0.7008,0.0006,7.1395]
[1778466177170,28.25,81191.48,27.5,-0.7008,0.0006,7.1395]
[1778466177256,28.25,81187.09,27.5,-0.70342,0.0006,7.11056]
[1778466178263,28.25,81186.02,27.5,-0.70405,0.0006,7.10351]
[1778466181284,28.25,81174.87,27.5,-0.71065,0.00059,7.02849]
[1778466182004,28.25,81174.87,27.5,-0.71065,0.00059,7.02849]
[1778466182021,28.25,81174.87,27.5,-0.71065,0.00059,7.02849]
[1778466182120,28.25,81174.87,27.5,-0.71065,0.00059,7.02849]
[1778466182394,28.25,81167.22,27.5,-0.71513,0.00058,6.97612]
[1778466183376,28.25,81167.22,27.5,-0.71513,0.00058,6.97612]
[1778466183532,28.25,81167.22,27.5,-0.71513,0.00058,6.97612]
[1778466183574,28.25,81164.11,27.5,-0.71694,0.00058,6.95464]
[1778466183745,28.25,81164.11,27.5,-0.71694,0.00058,6.95464]
[1778466184306,28.25,81157.47,27.5,-0.72079,0.00058,6.90825]
[1778466185313,28.25,81154.93,27.5,-0.72224,0.00058,6.89047]
[1778466187263,28.26,81154.53,27.5,-0.72244,0.00058,6.88802]
[1778466187867,28.26,81153.91,27.5,-0.7228,0.00058,6.88362]
[1778466188484,28.26,81153.91,27.5,-0.7228,0.00058,6.88362]
[1778466188543,28.26,81153.91,27.5,-0.7228,0.00058,6.88362]
[1778466188522,28.26,81137.27,27.5,-0.7323,0.00057,6.76397]
[1778466188974,28.26,81137.27,27.5,-0.7323,0.00057,6.76397]
[1778466189187,28.26,81137.27,27.5,-0.7323,0.00057,6.76397]
[1778466189341,28.26,81134.6,27.5,-0.7338,0.00057,6.7446]
[1778466189877,28.26,81134.6,27.5,-0.7338,0.00057,6.7446]
[1778466190347,28.26,81134.6,27.5,-0.7338,0.00057,6.7446]
[1778466190521,28.26,81134.6,27.5,-0.7338,0.00057,6.7446]
[1778466190397,28.26,81140.07,27.5,-0.73069,0.00057,6.78471]
[1778466190807,28.26,81140.07,27.5,-0.73069,0.00057,6.78471]
[1778466191358,28.27,81147.94,27.5,-0.72617,0.00057,6.84184]
[1778466192159,28.27,81147.94,27.5,-0.72617,0.00057,6.84184]
[1778466193372,28.27,81145.98,27.5,-0.72725,0.00057,6.8283]
[1778466193769,28.27,81145.98,27.5,-0.72725,0.00057,6.8283]
[1778466194596,28.28,81154.65,27.5,-0.72225,0.00058,6.89037]
[1778466195386,28.28,81161.86,27.5,-0.71804,0.00058,6.94143]
[1778466196501,28.28,81164.07,27.5,-0.71673,0.00058,6.95713]
[1778466196844,28.28,81164.07,27.5,-0.71673,0.00058,6.95713]
[1778466196913,28.28,81164.07,27.5,-0.71673,0.00058,6.95713]
[1778466197367,28.28,81164.07,27.5,-0.71673,0.00058,6.95713]
[1778466197468,28.28,81164.07,27.5,-0.71673,0.00058,6.95713]
[1778466197516,28.28,81164.07,27.5,-0.71673,0.00058,6.95713]
[1778466197539,28.29,81166.03,27.5,-0.71556,0.00058,6.97099]
[1778466197686,28.29,81166.03,27.5,-0.71556,0.00058,6.97099]
[1778466197996,28.29,81166.03,27.5,-0.71556,0.00058,6.97099]
[1778466198043,28.29,81166.03,27.5,-0.71556,0.00058,6.97099]
[1778466198060,28.29,81166.03,27.5,-0.71556,0.00058,6.97099]
[1778466198409,28.29,81183.08,27.5,-0.70551,0.00059,7.0871]
[1778466199567,28.29,81185.23,27.5,-0.70421,0.00059,7.10173]
[1778466199639,28.29,81185.23,27.5,-0.70421,0.00059,7.10173]
[1778466199817,28.29,81185.23,27.5,-0.70421,0.00059,7.10173]
[1778466200423,28.29,81170.33,27.5,-0.71299,0.00059,7.0012]
[1778466201430,28.3,81169.09,27.5,-0.71371,0.00059,6.99275]
[1778466202437,28.3,81167.09,27.5,-0.71487,0.00058,6.97914]
[1778466204451,28.3,81169.12,27.5,-0.71365,0.00058,6.99346]
[1778466205195,28.3,81169.12,27.5,-0.71365,0.00058,6.99346]
[1778466205458,28.3,81178.74,27.5,-0.70799,0.00059,7.05904]
[1778466205696,28.3,81178.74,27.5,-0.70799,0.00059,7.05904]
[1778466205698,28.3,81178.74,27.5,-0.70799,0.00059,7.05904]
[1778466205718,28.3,81178.74,27.5,-0.70799,0.00059,7.05904]
[1778466206465,28.31,81180.43,27.5,-0.70697,0.00059,7.07059]
[1778466206697,28.31,81180.43,27.5,-0.70697,0.00059,7.07059]
[1778466207472,28.31,81182.64,27.5,-0.70565,0.00059,7.08551]
[1778466207698,28.31,81182.64,27.5,-0.70565,0.00059,7.08551]
[1778466208479,28.31,81184.15,27.5,-0.70474,0.00059,7.09569]
[1778466208698,28.31,81184.15,27.5,-0.70474,0.00059,7.09569]
[1778466208929,28.31,81184.15,27.5,-0.70474,0.00059,7.09569]
[1778466209486,28.31,81186.26,27.5,-0.70348,0.00059,7.10979]
[1778466209629,28.31,81186.26,27.5,-0.70348,0.00059,7.10979]
[1778466210598,28.31,81186.26,27.5,-0.70348,0.00059,7.10979]
[1778466210493,28.31,81187.56,27.5,-0.7027,0.00059,7.11848]
[1778466211285,28.31,81187.56,27.5,-0.7027,0.00059,7.11848]
[1778466211292,28.31,81187.56,27.5,-0.7027,0.00059,7.11848]
[1778466211302,28.31,81187.56,27.5,-0.7027,0.00059,7.11848]
[1778466211500,28.31,81192.25,27.5,-0.70017,0.0006,7.13576]
[1778466212507,28.32,81197.14,27.5,-0.69723,0.0006,7.1676]
[1778466213514,28.32,81200.11,27.5,-0.69544,0.0006,7.18676]
[1778466214224,28.32,81200.11,27.5,-0.69544,0.0006,7.18676]
[1778466214299,28.32,81200.11,27.5,-0.69544,0.0006,7.18676]
[1778466214522,28.32,81202.71,27.5,-0.69387,0.0006,7.20343]
[1778466215231,28.32,81202.71,27.5,-0.69387,0.0006,7.20343]
[1778466215529,28.32,81204.92,27.5,-0.69253,0.0006,7.21754]
[1778466216536,28.32,81206.89,27.5,-0.69133,0.00061,7.23005]
[1778466218550,28.32,81203.0,27.5,-0.69367,0.0006,7.20553]
[1778466222578,28.32,81204.22,27.5,-0.69293,0.0006,7.21331]
[1778466223220,28.32,81204.22,27.5,-0.69293,0.0006,7.21331]
[1778466223263,28.32,81204.22,27.5,-0.69293,0.0006,7.21331]
[1778466223273,28.32,81204.22,27.5,-0.69293,0.0006,7.21331]
[1778466223585,28.32,81211.99,27.5,-0.68822,0.00061,7.2621]
[1778466224592,28.32,81214.43,27.5,-0.68674,0.00061,7.27717]
[1778466225858,28.32,81214.88,27.5,-0.68647,0.00061,7.27988]
[1778466225865,28.32,81214.88,27.5,-0.68647,0.00061,7.27988]
[1778466225867,28.32,81214.88,27.5,-0.68647,0.00061,7.27988]
[1778466225874,28.32,81214.88,27.5,-0.68647,0.00061,7.27988]
[1778466226606,28.32,81219.29,27.5,-0.68378,0.00061,7.30694]
[1778466228247,28.32,81219.6,27.5,-0.68359,0.00061,7.30881]
[1778466234662,28.32,81219.66,27.5,-0.68357,0.00061,7.309]
[1778466238690,28.31,81217.38,27.5,-0.68498,0.00061,7.29496]
[1778466239697,28.31,81213.4,27.5,-0.68741,0.00061,7.27034]
[1778466241711,28.31,81211.38,27.5,-0.68865,0.00061,7.25767]
[1778466245739,28.31,81210.43,27.5,-0.68925,0.00061,7.25155]
[1778466246746,28.31,81213.99,27.5,-0.68709,0.00061,7.27365]
[1778466249767,28.3,81216.87,27.5,-0.68535,0.00061,7.29122]
[1778466254802,28.3,81217.8,27.5,-0.68482,0.00061,7.29653]
[1778466259837,28.29,81219.78,27.5,-0.68364,0.00061,7.30832]
[1778466260844,28.29,81222.65,27.5,-0.68189,0.00061,7.32574]
[1778466265880,28.29,81223.29,27.5,-0.68151,0.00061,7.32943]
[1778466266887,28.29,81225.88,27.5,-0.67992,0.00062,7.34499]
[1778466267677,28.29,81225.88,27.5,-0.67992,0.00062,7.34499]
[1778466271405,28.29,81226.6,27.5,-0.67949,0.00062,7.3492]
[1778466277361,28.28,81226.68,27.5,-0.67972,0.00062,7.33607]
[1778466279419,28.28,81226.71,27.5,-0.67972,0.00062,7.33605]
[1778466279436,28.28,81226.71,27.5,-0.67972,0.00062,7.33605]
[1778466279813,28.28,81226.71,27.5,-0.67973,0.00062,7.336]
[1778466279816,28.28,81226.71,27.5,-0.67973,0.00062,7.336]
[1778466280095,28.28,81226.71,27.5,-0.67973,0.00062,7.336]
[1778466280621,28.28,81226.71,27.5,-0.67973,0.00062,7.336]
[1778466280623,28.28,81216.74,27.5,-0.68587,0.00061,7.27525]
[1778466280985,28.27,81212.14,27.5,-0.68868,0.00061,7.24665]
[1778466285014,28.27,81213.68,27.5,-0.68776,0.00061,7.25605]
[1778466287028,28.27,81212.13,27.5,-0.68872,0.00061,7.24629]
[1778466290049,28.27,81213.35,27.5,-0.68799,0.00061,7.25377]
[1778466292063,28.27,81214.41,27.5,-0.68735,0.00061,7.26025]
[1778466294077,28.26,81215.38,27.5,-0.68677,0.00061,7.26615]
[1778466295463,28.26,81215.38,27.5,-0.68677,0.00061,7.26615]
[1778466295469,28.26,81215.38,27.5,-0.68677,0.00061,7.26615]
[1778466295524,28.26,81214.67,27.5,-0.68721,0.00061,7.26169]
[1778466296091,28.26,81215.7,27.5,-0.68658,0.00061,7.26802]
[1778466299112,28.26,81217.4,27.5,-0.68556,0.00061,7.27832]
[1778466301191,28.26,81218.09,27.5,-0.68515,0.00061,7.2825]
[1778466301196,28.26,81218.09,27.5,-0.68515,0.00061,7.2825]
[1778466301285,28.26,81220.36,27.5,-0.68376,0.00061,7.29635]
[1778466302133,28.26,81222.01,27.5,-0.68275,0.00061,7.30639]
[1778466302889,28.26,81222.01,27.5,-0.68275,0.00061,7.30639]
[1778466303482,28.26,81226.98,27.5,-0.67969,0.00062,7.33641]
[1778466303714,28.26,81226.98,27.5,-0.67969,0.00062,7.33641]
[1778466304147,28.26,81228.6,27.5,-0.67868,0.00062,7.34612]
[1778466305712,28.26,81221.52,27.5,-0.68306,0.00061,7.30335]
[1778466306714,28.25,81220.27,27.5,-0.68383,0.00061,7.29569]
[1778466311196,28.25,81219.08,27.5,-0.68457,0.00061,7.28827]
[1778466311719,28.25,81219.08,27.5,-0.68457,0.00061,7.28827]
[1778466311769,28.25,81219.08,27.5,-0.68457,0.00061,7.28827]
[1778466311820,28.25,81219.08,27.5,-0.68458,0.00061,7.2882]
[1778466317238,28.25,81219.62,27.5,-0.68428,0.00061,7.29114]
[1778466322274,28.24,81219.88,27.5,-0.68416,0.00061,7.29236]
[1778466323280,28.24,81218.89,27.5,-0.68478,0.00061,7.28621]
[1778466324287,28.24,81216.99,27.5,-0.68595,0.00061,7.27443]
[1778466325981,28.24,81216.97,27.5,-0.68597,0.00061,7.27425]
[1778466326301,28.23,81213.06,27.5,-0.68837,0.00061,7.24991]
[1778466327125,28.23,81213.06,27.5,-0.68837,0.00061,7.24991]
[1778466329324,28.23,81215.48,27.5,-0.6869,0.00061,7.26484]
[1778466334359,28.23,81215.8,27.5,-0.68699,0.00061,7.25309]
[1778466339394,28.22,81216.19,27.5,-0.68678,0.00061,7.25526]
[1778466344464,28.22,81214.48,27.5,-0.68785,0.00061,7.24437]
[1778466344765,28.22,81214.48,27.5,-0.68785,0.00061,7.24437]
[1778466345079,28.22,81214.48,27.5,-0.68785,0.00061,7.24437]
[1778466345200,28.22,81214.48,27.5,-0.68785,0.00061,7.24437]
[1778466345216,28.22,81214.48,27.5,-0.68785,0.00061,7.24437]
[1778466345234,28.22,81214.48,27.5,-0.68785,0.00061,7.24437]
[1778466345396,28.22,81214.48,27.5,-0.68785,0.00061,7.24437]
[1778466345471,28.22,81201.86,27.5,-0.69554,0.00061,7.16441]
[1778466346478,28.22,81190.59,27.5,-0.70234,0.0006,7.09089]
[1778466346761,28.22,81190.59,27.5,-0.70234,0.0006,7.09089]
[1778466347485,28.22,81189.31,27.5,-0.7031,0.0006,7.08246]
[1778466348763,28.22,81180.02,27.5,-0.70864,0.00059,7.02031]
[1778466348767,28.22,81180.02,27.5,-0.70864,0.00059,7.02031]
[1778466349118,28.22,81180.02,27.5,-0.70864,0.00059,7.02031]
[1778466349128,28.22,81180.02,27.5,-0.70864,0.00059,7.02031]
[1778466349499,28.22,81182.45,27.5,-0.70719,0.0006,7.03682]
[1778466349765,28.22,81182.45,27.5,-0.70719,0.0006,7.03682]
[1778466349886,28.22,81182.45,27.5,-0.70719,0.0006,7.03682]
[1778466350506,28.22,81184.24,27.5,-0.70611,0.0006,7.04898]
[1778466350887,28.22,81184.24,27.5,-0.70611,0.0006,7.04898]
[1778466351513,28.23,81183.96,27.5,-0.70626,0.0006,7.04724]
[1778466352520,28.23,81181.55,27.5,-0.70768,0.00059,7.03117]
[1778466353527,28.23,81180.61,27.5,-0.70823,0.00059,7.02498]
[1778466355541,28.23,81181.51,27.5,-0.70768,0.00059,7.03127]
[1778466360586,28.24,81181.49,27.5,-0.70764,0.00059,7.03166]
[1778466361592,28.24,81177.42,27.5,-0.71005,0.00059,7.00415]
[1778466363606,28.24,81174.75,27.5,-0.71162,0.00059,6.98605]
[1778466364613,28.24,81171.79,27.5,-0.71337,0.00059,6.96581]
[1778466365624,28.24,81172.95,27.5,-0.71268,0.00059,6.97385]
[1778466369652,28.25,81175.28,27.5,-0.71127,0.00059,6.99013]
[1778466370659,28.25,81176.47,27.5,-0.71056,0.00059,6.99832]
[1778466373632,28.25,81176.56,27.5,-0.7105,0.00059,6.99906]
[1778466373680,28.25,81181.51,27.5,-0.70756,0.00059,7.03262]
[1778466373961,28.25,81181.51,27.5,-0.70756,0.00059,7.03262]
[1778466373992,28.25,81181.51,27.5,-0.70756,0.00059,7.03262]
[1778466373999,28.25,81181.51,27.5,-0.70756,0.00059,7.03262]
[1778466374031,28.25,81181.51,27.5,-0.70756,0.00059,7.03262]
[1778466374419,28.25,81181.51,27.5,-0.70756,0.00059,7.03262]
[1778466374688,28.25,81197.98,27.5,-0.69769,0.0006,7.1415]
[1778466375642,28.25,81197.98,27.5,-0.69769,0.0006,7.1415]
[1778466375666,28.25,81197.98,27.5,-0.69769,0.0006,7.1415]
[1778466375694,28.25,81200.8,27.5,-0.69596,0.0006,7.15994]
[1778466376701,28.26,81198.07,27.5,-0.6976,0.0006,7.14242]
[1778466377710,28.26,81199.15,27.5,-0.69694,0.0006,7.14949]
[1778466380729,28.26,81200.18,27.5,-0.69629,0.0006,7.15648]
[1778466383750,28.27,81202.15,27.5,-0.69507,0.00061,7.16938]
[1778466384757,28.27,81206.42,27.5,-0.69248,0.00061,7.19668]
[1778466389792,28.27,81206.58,27.5,-0.69238,0.00061,7.19767]
[1778466391686,28.27,81206.58,27.5,-0.69238,0.00061,7.19767]
[1778466391806,28.27,81207.66,27.5,-0.69199,0.00061,7.191]
[1778466394827,28.27,81209.32,27.5,-0.69097,0.00061,7.20161]
[1778466396326,28.27,81209.32,27.5,-0.69097,0.00061,7.20161]
[1778466396390,28.27,81210.22,27.5,-0.69041,0.00061,7.2073]
[1778466400068,28.27,81211.06,27.5,-0.68989,0.00061,7.21265]
[1778466400869,28.27,81212.95,27.5,-0.68874,0.00061,7.22451]
[1778466402661,28.27,81212.95,27.5,-0.68874,0.00061,7.22451]
[1778466402754,28.27,81212.97,27.5,-0.68872,0.00061,7.22464]
[1778466403222,28.27,81212.97,27.5,-0.68872,0.00061,7.22464]
[1778466403228,28.27,81212.97,27.5,-0.68872,0.00061,7.22464]
[1778466403657,28.27,81207.77,27.5,-0.6919,0.00061,7.19197]
[1778466403890,28.27,81190.81,27.5,-0.70215,0.0006,7.08236]
[1778466405263,28.27,81186.96,27.5,-0.70445,0.0006,7.05692]
[1778466407461,28.27,81186.73,27.5,-0.70458,0.0006,7.05547]
[1778466407562,28.27,81187.8,27.5,-0.70394,0.0006,7.06258]
[1778466407963,28.27,81187.8,27.5,-0.70394,0.0006,7.06258]
[1778466408064,28.27,81188.74,27.5,-0.70338,0.0006,7.0688]
[1778466408965,28.27,81188.74,27.5,-0.70338,0.0006,7.0688]
[1778466409770,28.27,81188.4,27.5,-0.70359,0.0006,7.06653]
[1778466409934,28.27,81190.3,27.5,-0.70245,0.0006,7.07909]
[1778466413962,28.27,81191.45,27.5,-0.70176,0.0006,7.08658]
[1778466415475,28.27,81191.45,27.5,-0.70176,0.0006,7.08658]
[1778466415575,28.27,81189.27,27.5,-0.70307,0.0006,7.07217]
[1778466415976,28.27,81187.87,27.5,-0.70391,0.0006,7.06289]
[1778466417477,28.27,81187.87,27.5,-0.70391,0.0006,7.06289]
[1778466417578,28.27,81187.74,27.5,-0.70399,0.0006,7.06202]
[1778466421983,28.27,81188.13,27.5,-0.70376,0.0006,7.06459]
[1778466422018,28.27,81188.32,27.5,-0.70365,0.0006,7.06585]
[1778466423486,28.27,81188.32,27.5,-0.70365,0.0006,7.06585]
[1778466423530,28.27,81187.74,27.5,-0.70399,0.0006,7.062]
[1778466425815,28.27,81188.02,27.5,-0.70383,0.0006,7.06386]
[1778466425826,28.27,81188.02,27.5,-0.70383,0.0006,7.06386]
[1778466426271,28.27,81192.53,27.5,-0.70112,0.0006,7.09362]
[1778466427053,28.27,81196.21,27.5,-0.69891,0.0006,7.11769]
[1778466430074,28.27,81194.83,27.5,-0.69974,0.0006,7.10866]
[1778466433500,28.27,81194.67,27.5,-0.69984,0.0006,7.10761]
[1778466433601,28.27,81192.78,27.5,-0.70098,0.0006,7.09523]
[1778466434102,28.27,81189.47,27.5,-0.70296,0.0006,7.07339]
[1778466439319,28.27,81189.61,27.5,-0.70288,0.0006,7.0743]
[1778466439421,28.27,81188.21,27.5,-0.70373,0.0006,7.06496]
[1778466440144,28.27,81187.17,27.5,-0.70435,0.0006,7.05805]
[1778466441527,28.27,81185.98,27.5,-0.70506,0.0006,7.05012]
[1778466442235,28.27,81185.98,27.5,-0.70506,0.0006,7.05012]
[1778466442263,28.27,81180.05,27.5,-0.70859,0.00059,7.01034]
[1778466443165,28.27,81176.87,27.5,-0.71048,0.00059,6.98883]
[1778466443978,28.27,81176.87,27.5,-0.71048,0.00059,6.98883]
[1778466444355,28.27,81176.15,27.5,-0.7109,0.00059,6.984]
[1778466445179,28.27,81177.26,27.5,-0.71023,0.00059,6.99162]
[1778466449005,28.27,81177.26,27.5,-0.71022,0.00059,6.9918]
[1778466449024,28.27,81177.26,27.5,-0.71022,0.00059,6.9918]
[1778466449566,28.27,81182.17,27.5,-0.7073,0.0006,7.02502]
[1778466450020,28.27,81182.17,27.5,-0.7073,0.0006,7.02502]
[1778466450215,28.27,81188.35,27.5,-0.7036,0.0006,7.06634]
[1778466452402,28.27,81189.69,27.5,-0.70308,0.0006,7.06157]
[1778466453236,28.27,81192.2,27.5,-0.70157,0.0006,7.07815]
[1778466455250,28.28,81191.25,27.5,-0.70213,0.0006,7.07192]
[1778466458271,28.28,81192.55,27.5,-0.70135,0.0006,7.08052]
[1778466460030,28.28,81192.55,27.5,-0.70135,0.0006,7.08052]
[1778466460287,28.28,81190.97,27.5,-0.7023,0.0006,7.07013]
[1778466462034,28.28,81190.61,27.5,-0.70251,0.0006,7.06777]
[1778466462301,28.28,81190.55,27.5,-0.70255,0.0006,7.06739]
[1778466465322,28.28,81191.9,27.5,-0.70173,0.0006,7.07633]
[1778466467336,28.28,81193.09,27.5,-0.70102,0.0006,7.08416]
[1778466469439,28.28,81193.22,27.5,-0.70094,0.0006,7.08501]
[1778466469779,28.28,81193.11,27.5,-0.701,0.0006,7.08429]
[1778466470410,28.28,81200.11,27.5,-0.69678,0.00061,7.12983]
[1778466473378,28.28,81198.59,27.5,-0.69771,0.0006,7.11988]
[1778466474385,28.27,81199.84,27.5,-0.69696,0.00061,7.12793]
[1778466478966,28.27,81200.24,27.5,-0.69673,0.00061,7.13036]
[1778466479645,28.27,81206.22,27.5,-0.6931,0.00061,7.16862]
[1778466480643,28.27,81213.19,27.5,-0.68885,0.00061,7.21255]
[1778466485462,28.27,81209.66,27.5,-0.69103,0.00061,7.1902]
[1778466486469,28.27,81204.64,27.5,-0.69409,0.00061,7.15833]
[1778466487476,28.27,81201.76,27.5,-0.69583,0.00061,7.13989]
[1778466490633,28.27,81200.87,27.5,-0.69637,0.00061,7.13424]
[1778466491071,28.27,81200.87,27.5,-0.69637,0.00061,7.13424]
[1778466491571,28.27,81200.87,27.5,-0.69637,0.00061,7.13424]
[1778466491671,28.27,81196.23,27.5,-0.69917,0.0006,7.10416]
[1778466497546,28.27,81196.47,27.5,-0.69902,0.0006,7.10579]
[1778466500567,28.27,81202.15,27.5,-0.69558,0.00061,7.14256]
[1778466503588,28.27,81203.22,27.5,-0.69495,0.00061,7.14929]
[1778466506609,28.27,81211.28,27.5,-0.69005,0.00061,7.20026]
[1778466507616,28.27,81215.1,27.5,-0.68771,0.00061,7.2241]
[1778466511644,28.26,81212.39,27.5,-0.68966,0.00061,7.19345]
[1778466512651,28.26,81213.52,27.5,-0.68897,0.00061,7.2005]
[1778466517686,28.26,81214.89,27.5,-0.68814,0.00061,7.20889]
[1778466520216,28.26,81215.72,27.5,-0.68764,0.00061,7.21398]
[1778466520221,28.26,81215.72,27.5,-0.68764,0.00061,7.21398]
[1778466520707,28.26,81217.76,27.5,-0.68639,0.00062,7.22658]
[1778466521714,28.26,81224.79,27.5,-0.68205,0.00062,7.26959]
[1778466523729,28.26,81221.95,27.5,-0.68382,0.00062,7.25216]
[1778466528766,28.25,81221.79,27.5,-0.68393,0.00062,7.25111]
[1778466533801,28.25,81222.56,27.5,-0.68346,0.00062,7.25575]
[1778466534690,28.25,81222.56,27.5,-0.68346,0.00062,7.25575]
[1778466534775,28.25,81222.56,27.5,-0.68346,0.00062,7.25575]
[1778466534893,28.25,81224.59,27.5,-0.68221,0.00062,7.26809]
[1778466535815,28.25,81231.64,27.5,-0.67783,0.00062,7.31044]
[1778466539198,28.25,81232.49,27.5,-0.6773,0.00062,7.31554]
[1778466539843,28.25,81231.25,27.5,-0.67807,0.00062,7.30816]
[1778466540850,28.25,81229.26,27.5,-0.6793,0.00062,7.29632]
[1778466541857,28.25,81226.0,27.5,-0.68132,0.00062,7.27675]
[1778466542864,28.25,81220.59,27.5,-0.68467,0.00062,7.24379]
[1778466547899,28.25,81221.7,27.5,-0.68398,0.00062,7.25059]
[1778466551931,28.25,81223.15,27.5,-0.68309,0.00062,7.25942]
[1778466552937,28.25,81224.05,27.5,-0.68254,0.00062,7.26488]
[1778466553944,28.25,81225.31,27.5,-0.68176,0.00062,7.27251]
[1778466558979,28.25,81226.42,27.5,-0.68108,0.00062,7.2791]
[1778466564015,28.25,81226.33,27.5,-0.68115,0.00062,7.27842]
[1778466565022,28.25,81228.72,27.5,-0.67967,0.00062,7.29278]
[1778466570057,28.25,81228.85,27.5,-0.6796,0.00062,7.29343]
[1778466573221,28.25,81227.75,27.5,-0.68055,0.00062,7.27327]
[1778466573233,28.25,81227.75,27.5,-0.68055,0.00062,7.27327]
[1778466573838,28.24,81225.91,27.5,-0.6817,0.00062,7.26211]
[1778466574085,28.24,81221.01,27.5,-0.68474,0.00062,7.23214]
[1778466575363,28.24,81221.01,27.5,-0.68474,0.00062,7.23214]
[1778466575686,28.24,81221.49,27.5,-0.68445,0.00062,7.23507]
[1778466576099,28.24,81227.37,27.5,-0.6808,0.00062,7.2709]
[1778466577106,28.24,81230.62,27.5,-0.67877,0.00062,7.29045]
[1778466579120,28.24,81230.62,27.5,-0.67877,0.00062,7.29045]
[1778466579148,28.24,81230.74,27.5,-0.67869,0.00062,7.29119]
[1778466581134,28.25,81236.05,27.5,-0.67538,0.00063,7.3227]
[1778466584155,28.24,81237.67,27.5,-0.67437,0.00063,7.33216]
[1778466586169,28.24,81240.29,27.5,-0.67273,0.00063,7.3474]
[1778466587406,28.24,81240.29,27.5,-0.67273,0.00063,7.3474]
[1778466587959,28.24,81240.22,27.5,-0.67278,0.00063,7.34693]
[1778466588591,28.24,81238.84,27.5,-0.67365,0.00063,7.33889]
[1778466591204,28.24,81237.81,27.5,-0.6743,0.00063,7.3328]
[1778466596285,28.24,81237.95,27.5,-0.67422,0.00063,7.33354]
[1778466597246,28.24,81231.6,27.5,-0.6782,0.00062,7.29593]
[1778466598253,28.24,81229.28,27.5,-0.67965,0.00062,7.282]
[1778466600267,28.24,81227.96,27.5,-0.68048,0.00062,7.27397]
[1778466601339,28.24,81227.96,27.5,-0.68048,0.00062,7.27397]
[1778466602281,28.23,81225.52,27.5,-0.682,0.00062,7.25915]
[1778466607235,28.23,81225.2,27.5,-0.68221,0.00062,7.25711]
[1778466612133,28.23,81224.67,27.5,-0.68257,0.00062,7.25358]
[1778466614209,28.23,81224.17,27.5,-0.68289,0.00062,7.25046]
[1778466616379,28.22,81226.1,27.5,-0.68172,0.00062,7.26197]
[1778466619400,28.22,81228.26,27.5,-0.6804,0.00062,7.27479]
[1778466620407,28.22,81226.02,27.5,-0.6818,0.00062,7.26115]
[1778466621359,28.22,81226.02,27.5,-0.6818,0.00062,7.26115]
[1778466622421,28.21,81223.9,27.5,-0.68313,0.00062,7.24809]
[1778466623428,28.21,81224.85,27.5,-0.68255,0.00062,7.25381]
[1778466625371,28.21,81224.87,27.5,-0.68255,0.00062,7.25386]
[1778466626124,28.21,81224.87,27.5,-0.68255,0.00062,7.25378]
[1778466626182,28.21,81224.87,27.5,-0.68255,0.00062,7.25378]
[1778466627030,28.21,81224.87,27.5,-0.68255,0.00062,7.25378]
[1778466626449,28.21,81228.15,27.5,-0.68052,0.00062,7.27359]
[1778466627456,28.21,81234.81,27.5,-0.67638,0.00063,7.3133]
[1778466628463,28.21,81236.02,27.5,-0.67562,0.00063,7.32039]
[1778466630477,28.21,81240.67,27.5,-0.67271,0.00063,7.34762]
[1778466631745,28.21,81241.29,27.5,-0.67257,0.00063,7.33779]
[1778466637526,28.2,81241.8,27.5,-0.67226,0.00063,7.34063]
[1778466638533,28.2,81243.02,27.5,-0.6715,0.00063,7.34767]
[1778466639392,28.2,81243.02,27.5,-0.6715,0.00063,7.34767]
[1778466639540,28.2,81244.38,27.5,-0.67064,0.00063,7.35549]
[1778466640547,28.2,81246.56,27.5,-0.66927,0.00063,7.36797]
[1778466641555,28.2,81253.02,27.5,-0.66518,0.00064,7.40449]
[1778466642871,28.2,81253.02,27.5,-0.66518,0.00064,7.40449]
[1778466642879,28.2,81259.69,27.5,-0.66093,0.00064,7.44143]
[1778466643636,28.2,81259.69,27.5,-0.66093,0.00064,7.44143]
[1778466644021,28.2,81266.49,27.5,-0.65659,0.00064,7.47818]
[1778466644575,28.2,81267.77,27.5,-0.65577,0.00064,7.48502]
[1778466646007,28.2,81267.77,27.5,-0.65577,0.00064,7.48502]
[1778466646589,28.2,81266.27,27.5,-0.65673,0.00064,7.47696]
[1778466647596,28.2,81265.03,27.5,-0.65753,0.00064,7.47029]
[1778466649610,28.2,81263.28,27.5,-0.65866,0.00064,7.46082]
[1778466654645,28.2,81262.36,27.5,-0.65925,0.00064,7.45581]
[1778466659686,28.2,81262.28,27.5,-0.6593,0.00064,7.45536]
[1778466665058,28.2,81262.84,27.5,-0.65894,0.00064,7.45839]
[1778466666699,28.2,81262.57,27.5,-0.65912,0.00064,7.45691]
[1778466666855,28.2,81262.57,27.5,-0.65912,0.00064,7.45691]
[1778466666895,28.2,81262.57,27.5,-0.65912,0.00064,7.45691]
[1778466666979,28.2,81262.57,27.5,-0.65912,0.00064,7.45691]
[1778466667041,28.2,81262.57,27.5,-0.65912,0.00064,7.45691]
[1778466667003,28.2,81262.57,27.5,-0.65912,0.00064,7.45691]
[1778466667746,28.19,81246.3,27.5,-0.66947,0.00063,7.36612]
[1778466668753,28.19,81249.68,27.5,-0.66733,0.00063,7.38538]
[1778466671080,28.19,81249.78,27.5,-0.66727,0.00063,7.38589]
[1778466670767,28.19,81252.49,27.5,-0.66556,0.00064,7.40116]
[1778466671774,28.19,81245.18,27.5,-0.67019,0.00063,7.35957]
[1778466672543,28.19,81245.18,27.5,-0.67019,0.00063,7.35957]
[1778466672570,28.19,81245.18,27.5,-0.67019,0.00063,7.35957]
[1778466672781,28.19,81243.25,27.5,-0.67142,0.00063,7.34841]
[1778466674161,28.19,81242.32,27.5,-0.67201,0.00063,7.343]
[1778466674446,28.19,81242.32,27.5,-0.67201,0.00063,7.343]
[1778466674802,28.19,81242.32,27.5,-0.67201,0.00063,7.343]
[1778466674846,28.19,81239.98,27.5,-0.67348,0.00063,7.32937]
[1778466675724,28.19,81239.98,27.5,-0.67348,0.00063,7.32937]
[1778466676073,28.19,81239.98,27.5,-0.67348,0.00063,7.32937]
[1778466675802,28.19,81238.94,27.5,-0.67414,0.00063,7.32327]
[1778466678791,28.19,81238.74,27.5,-0.67427,0.00063,7.32204]
[1778466679036,28.19,81238.95,27.5,-0.67414,0.00063,7.32326]
[1778466679830,28.19,81243.65,27.5,-0.67118,0.00063,7.3506]
[1778466680837,28.19,81246.11,27.5,-0.66963,0.00063,7.36473]
[1778466683858,28.19,81248.76,27.5,-0.66796,0.00063,7.37975]
[1778466685396,28.19,81249.0,27.5,-0.66781,0.00063,7.38107]
[1778466685872,28.18,81251.06,27.5,-0.66651,0.00063,7.39269]
[1778466686879,28.18,81252.4,27.5,-0.66567,0.00064,7.40018]
[1778466690907,28.18,81250.04,27.5,-0.66719,0.00063,7.38664]
[1778466691914,28.18,81247.98,27.5,-0.66875,0.00063,7.3615]
[1778466692502,28.18,81247.98,27.5,-0.66875,0.00063,7.3615]
[1778466692858,28.18,81247.98,27.5,-0.66875,0.00063,7.3615]
[1778466692921,28.18,81238.6,27.5,-0.67468,0.00063,7.30711]
[1778466693656,28.18,81238.6,27.5,-0.67468,0.00063,7.30711]
[1778466694001,28.18,81238.6,27.5,-0.67468,0.00063,7.30711]
[1778466694041,28.18,81236.18,27.5,-0.67621,0.00063,7.29274]
[1778466694935,28.17,81237.2,27.5,-0.67558,0.00063,7.29872]
[1778466697038,28.17,81237.39,27.5,-0.67546,0.00063,7.2998]
[1778466697591,28.17,81237.27,27.5,-0.67555,0.00063,7.299]
[1778466698882,28.17,81236.88,27.5,-0.67579,0.00063,7.29669]
[1778466698885,28.17,81236.88,27.5,-0.67579,0.00063,7.29669]
[1778466699103,28.17,81233.22,27.5,-0.67809,0.00063,7.27492]
[1778466699972,28.17,81227.77,27.5,-0.68151,0.00062,7.24211]
[1778466701986,28.17,81230.16,27.5,-0.68001,0.00063,7.25653]
[1778466703243,28.17,81229.67,27.5,-0.68032,0.00063,7.25358]
[1778466703270,28.17,81229.67,27.5,-0.68032,0.00063,7.25358]
[1778466703339,28.17,81229.67,27.5,-0.68032,0.00063,7.25358]
[1778466704000,28.17,81208.79,27.5,-0.69327,0.00061,7.12386]
[1778466704841,28.17,81208.79,27.5,-0.69327,0.00061,7.12386]
[1778466705007,28.17,81200.13,27.5,-0.69858,0.00061,7.06789]
[1778466705357,28.17,81200.13,27.5,-0.69858,0.00061,7.06789]
[1778466705826,28.17,81200.13,27.5,-0.69858,0.00061,7.06789]
[1778466706014,28.17,81194.32,27.5,-0.70212,0.00061,7.02964]
[1778466707021,28.17,81191.01,27.5,-0.70412,0.0006,7.00764]
[1778466708506,28.17,81190.68,27.5,-0.70432,0.0006,7.00544]
[1778466708672,28.17,81190.68,27.5,-0.70432,0.0006,7.00544]
[1778466708855,28.17,81190.68,27.5,-0.70432,0.0006,7.00544]
[1778466710787,28.17,81189.96,27.5,-0.70475,0.0006,7.00069]
[1778466712056,28.17,81188.08,27.5,-0.70588,0.0006,6.98816]
[1778466713063,28.17,81183.14,27.5,-0.70885,0.0006,6.95487]
[1778466714070,28.17,81181.58,27.5,-0.70979,0.0006,6.94432]
[1778466718371,28.17,81182.07,27.5,-0.70948,0.0006,6.94781]
[1778466718428,28.17,81182.07,27.5,-0.70948,0.0006,6.94781]
[1778466719108,28.17,81180.76,27.5,-0.71025,0.0006,6.93898]
[1778466721081,28.17,81181.43,27.5,-0.70985,0.0006,6.94354]
[1778466721095,28.17,81181.43,27.5,-0.70985,0.0006,6.94354]
[1778466721122,28.18,81185.21,27.5,-0.70757,0.0006,6.96934]
[1778466721210,28.18,81185.21,27.5,-0.70757,0.0006,6.96934]
[1778466721686,28.18,81185.21,27.5,-0.70757,0.0006,6.96934]
[1778466722129,28.18,81188.41,27.5,-0.70564,0.0006,6.99092]
[1778466722459,28.18,81188.41,27.5,-0.70564,0.0006,6.99092]
[1778466723136,28.18,81180.81,27.5,-0.7102,0.0006,6.9396]
[1778466724143,28.18,81176.11,27.5,-0.71301,0.0006,6.90742]
[1778466727168,28.18,81178.53,27.5,-0.71154,0.0006,6.9243]
[1778466729182,28.18,81181.82,27.5,-0.70955,0.0006,6.94694]
[1778466731196,28.19,81179.59,27.5,-0.71087,0.0006,6.93191]
[1778466732203,28.19,81176.35,27.5,-0.7128,0.0006,6.9098]
[1778466735489,28.19,81171.87,27.5,-0.71545,0.00059,6.87905]
[1778466736231,28.19,81169.48,27.5,-0.71687,0.00059,6.86244]
[1778466737238,28.19,81167.84,27.5,-0.71783,0.00059,6.85101]
[1778466738828,28.19,81167.84,27.5,-0.71783,0.00059,6.85101]
[1778466738830,28.19,81167.84,27.5,-0.71783,0.00059,6.85101]
[1778466738833,28.19,81167.84,27.5,-0.71783,0.00059,6.85101]
[1778466738946,28.19,81167.84,27.5,-0.71783,0.00059,6.85101]
[1778466738955,28.19,81167.84,27.5,-0.71783,0.00059,6.85101]
[1778466739000,28.19,81167.84,27.5,-0.71783,0.00059,6.85101]
[1778466739033,28.19,81168.08,27.5,-0.71769,0.00059,6.85272]
[1778466739363,28.19,81168.08,27.5,-0.71769,0.00059,6.85272]
[1778466739498,28.19,81168.08,27.5,-0.71769,0.00059,6.85272]
[1778466739901,28.19,81168.08,27.5,-0.71769,0.00059,6.85272]
[1778466740090,28.19,81168.08,27.5,-0.71769,0.00059,6.85272]
[1778466740061,28.19,81150.33,27.5,-0.72809,0.00058,6.72655]
[1778466740247,28.19,81150.33,27.5,-0.72809,0.00058,6.72655]
[1778466740890,28.19,81140.09,27.5,-0.73399,0.00057,6.65198]
[1778466741266,28.19,81149.08,27.5,-0.72878,0.00058,6.71785]
[1778466743066,28.2,81150.15,27.5,-0.72815,0.00058,6.72577]
[1778466743817,28.2,81148.08,27.5,-0.72934,0.00058,6.71095]
[1778466744300,28.2,81144.69,27.5,-0.73128,0.00058,6.68647]
[1778466745307,28.2,81143.57,27.5,-0.73191,0.00058,6.6785]
[1778466746314,28.2,81145.08,27.5,-0.73102,0.00058,6.68974]
[1778466747321,28.21,81143.14,27.5,-0.73212,0.00058,6.67578]
[1778466749229,28.21,81143.76,27.5,-0.73175,0.00058,6.68054]
[1778466749790,28.21,81143.76,27.5,-0.73175,0.00058,6.68054]
[1778466749888,28.21,81142.9,27.5,-0.73223,0.00058,6.67447]
[1778466750256,28.21,81142.9,27.5,-0.73223,0.00058,6.67447]
[1778466750270,28.21,81142.9,27.5,-0.73223,0.00058,6.67447]
[1778466751018,28.21,81142.9,27.5,-0.73223,0.00058,6.67447]
[1778466751020,28.21,81133.84,27.5,-0.73772,0.00057,6.59368]
[1778466751349,28.22,81128.44,27.5,-0.74078,0.00057,6.55364]
[1778466752794,28.22,81128.44,27.5,-0.74078,0.00057,6.55364]
[1778466752849,28.22,81127.5,27.5,-0.74131,0.00057,6.54659]
[1778466753301,28.22,81127.5,27.5,-0.74131,0.00057,6.54659]
[1778466753546,28.22,81115.77,27.5,-0.74791,0.00056,6.4578]
[1778466755072,28.22,81115.07,27.5,-0.7483,0.00056,6.45255]
[1778466757115,28.22,81113.59,27.5,-0.74911,0.00056,6.44145]
[1778466758398,28.22,81112.5,27.5,-0.7497,0.00056,6.43334]
[1778466759405,28.22,81113.78,27.5,-0.74897,0.00056,6.44328]
[1778466761167,28.23,81114.62,27.5,-0.74849,0.00056,6.44993]
[1778466761771,28.23,81114.62,27.5,-0.74849,0.00056,6.44993]
[1778466761834,28.23,81114.62,27.5,-0.74849,0.00056,6.44993]
[1778466761989,28.23,81114.94,27.5,-0.74831,0.00056,6.45238]
[1778466762581,28.23,81114.94,27.5,-0.74831,0.00056,6.45238]
[1778466762682,28.23,81120.23,27.5,-0.74533,0.00056,6.49288]
[1778466763812,28.23,81120.23,27.5,-0.74533,0.00056,6.49288]
[1778466763870,28.23,81118.82,27.5,-0.7461,0.00056,6.48237]
[1778466765128,28.23,81122.03,27.5,-0.74429,0.00056,6.50689]
[1778466765448,28.23,81125.32,27.5,-0.74242,0.00057,6.53188]
[1778466767483,28.23,81125.21,27.5,-0.74247,0.00056,6.53119]
[1778466767584,28.24,81124.09,27.5,-0.74309,0.00056,6.52291]
[1778466769946,28.24,81116.12,27.5,-0.74755,0.00056,6.4627]
[1778466771490,28.24,81114.9,27.5,-0.74822,0.00056,6.45358]
[1778466776088,28.24,81114.38,27.5,-0.74849,0.00056,6.44991]
[1778466776161,28.24,81112.25,27.5,-0.74966,0.00056,6.43384]
[1778466777160,28.25,81111.1,27.5,-0.75029,0.00056,6.42516]
[1778466777220,28.25,81111.1,27.5,-0.75029,0.00056,6.42516]
[1778466777822,28.25,81111.1,27.5,-0.75029,0.00056,6.42516]
[1778466778155,28.25,81111.58,27.5,-0.75002,0.00056,6.42884]
[1778466778539,28.25,81118.85,27.5,-0.74594,0.00056,6.48456]
[1778466779547,28.25,81120.14,27.5,-0.7452,0.00056,6.49453]
[1778466781117,28.25,81123.69,27.5,-0.74319,0.00056,6.52153]
[1778466782173,28.25,81123.69,27.5,-0.74319,0.00056,6.52153]
[1778466782636,28.25,81123.94,27.5,-0.74304,0.00056,6.52356]
[1778466782738,28.26,81131.6,27.5,-0.73869,0.00057,6.58104]
[1778466785545,28.26,81131.91,27.5,-0.73849,0.00057,6.58361]
[1778466785591,28.26,81132.75,27.5,-0.738,0.00057,6.59002]
[1778466786598,28.26,81136.71,27.5,-0.73573,0.00057,6.61949]
[1778466788612,28.26,81137.71,27.5,-0.73514,0.00057,6.62712]
[1778466789595,28.26,81137.71,27.5,-0.73514,0.00057,6.62712]
[1778466790171,28.27,81138.97,27.5,-0.7344,0.00057,6.63651]
[1778466790813,28.27,81148.36,27.5,-0.72899,0.00058,6.70506]
[1778466791633,28.27,81156.73,27.5,-0.72411,0.00058,6.76517]
[1778466792674,28.27,81156.73,27.5,-0.72411,0.00058,6.76517]
[1778466792678,28.27,81156.73,27.5,-0.72411,0.00058,6.76517]
[1778466793141,28.27,81157.93,27.5,-0.72341,0.00058,6.77371]
[1778466793647,28.27,81158.82,27.5,-0.72289,0.00059,6.78002]
[1778466794654,28.27,81161.58,27.5,-0.72127,0.00059,6.79953]
[1778466795661,28.27,81162.39,27.5,-0.72078,0.00059,6.8054]
[1778466796668,28.27,81161.58,27.5,-0.72125,0.00059,6.79984]
[1778466797675,28.27,81159.25,27.5,-0.7226,0.00059,6.78353]
[1778466798682,28.28,81156.5,27.5,-0.72419,0.00058,6.76418]
[1778466799689,28.28,81150.57,27.5,-0.72763,0.00058,6.72194]
[1778466801162,28.28,81146.69,27.5,-0.72987,0.00058,6.69397]
[1778466805521,28.28,81146.08,27.5,-0.7302,0.00058,6.68985]
[1778466805855,28.28,81146.08,27.5,-0.7302,0.00058,6.68985]
[1778466805888,28.28,81140.43,27.5,-0.73344,0.00057,6.64876]
[1778466806739,28.28,81136.58,27.5,-0.73564,0.00057,6.6206]
[1778466807441,28.28,81136.58,27.5,-0.73564,0.00057,6.6206]
[1778466807665,28.28,81136.58,27.5,-0.73564,0.00057,6.6206]
[1778466807792,28.28,81136.58,27.5,-0.73564,0.00057,6.6206]
[1778466808158,28.29,81133.11,27.5,-0.73761,0.00057,6.59512]
[1778466809077,28.29,81133.11,27.5,-0.73761,0.00057,6.59512]
[1778466809896,28.29,81133.45,27.5,-0.7374,0.00057,6.59782]
[1778466809915,28.29,81135.93,27.5,-0.73597,0.00057,6.61632]
[1778466810436,28.29,81135.93,27.5,-0.73597,0.00057,6.61632]
[1778466810767,28.29,81139.0,27.5,-0.7342,0.00057,6.63905]
[1778466811538,28.29,81139.0,27.5,-0.7342,0.00057,6.63905]
[1778466811774,28.29,81140.2,27.5,-0.73382,0.00057,6.6338]
[1778466816401,28.3,81139.74,27.5,-0.73405,0.00057,6.63096]
[1778466817136,28.3,81142.02,27.5,-0.73272,0.00058,6.64777]
[1778466817816,28.3,81141.22,27.5,-0.73318,0.00057,6.64204]
[1778466819163,28.3,81139.51,27.5,-0.73415,0.00057,6.62964]
[1778466819832,28.3,81137.0,27.5,-0.73558,0.00057,6.61134]
[1778466821846,28.31,81137.69,27.5,-0.73516,0.00057,6.61672]
[1778466823860,28.31,81138.67,27.5,-0.73457,0.00057,6.62421]
[1778466826427,28.31,81138.79,27.5,-0.73448,0.00057,6.62537]
[1778466827175,28.31,81137.67,27.5,-0.73511,0.00057,6.61729]
[1778466827277,28.31,81137.67,27.5,-0.73511,0.00057,6.61729]
[1778466829006,28.32,81138.9,27.5,-0.73438,0.00057,6.6266]
[1778466829902,28.32,81146.07,27.5,-0.73025,0.00058,6.67899]
[1778466830909,28.32,81147.22,27.5,-0.72958,0.00058,6.68739]
[1778466831916,28.32,81152.43,27.5,-0.72655,0.00058,6.72494]
[1778466833079,28.32,81148.27,27.5,-0.72896,0.00058,6.69508]
[1778466833930,28.32,81149.61,27.5,-0.72818,0.00058,6.70479]
[1778466834937,28.32,81148.59,27.5,-0.72877,0.00058,6.6975]
[1778466835944,28.32,81149.8,27.5,-0.72806,0.00058,6.70627]
[1778466837958,28.32,81146.76,27.5,-0.72981,0.00058,6.68444]
[1778466838965,28.32,81148.93,27.5,-0.72855,0.00058,6.70017]
[1778466839972,28.33,81151.48,27.5,-0.72707,0.00058,6.71856]
[1778466840979,28.33,81150.47,27.5,-0.72765,0.00058,6.71134]
[1778466842170,28.33,81152.51,27.5,-0.72646,0.00058,6.72601]
[1778466842993,28.33,81144.57,27.5,-0.73106,0.00058,6.66881]
[1778466844002,28.33,81143.5,27.5,-0.73167,0.00058,6.66112]
[1778466845008,28.33,81142.5,27.5,-0.73223,0.00058,6.65405]
[1778466846015,28.33,81143.41,27.5,-0.7317,0.00058,6.66077]
[1778466847022,28.33,81145.37,27.5,-0.73056,0.00058,6.67509]
[1778466848029,28.33,81147.23,27.5,-0.72948,0.00058,6.68863]
[1778466849132,28.33,81148.73,27.5,-0.7286,0.00058,6.69951]
[1778466854071,28.34,81155.88,27.5,-0.72443,0.00058,6.75094]
[1778466855078,28.34,81164.89,27.5,-0.71913,0.00059,6.81464]
[1778466856047,28.34,81164.89,27.5,-0.71913,0.00059,6.81464]
[1778466856085,28.34,81163.65,27.5,-0.71985,0.00059,6.80617]
[1778466856303,28.34,81163.65,27.5,-0.71985,0.00059,6.80617]
[1778466856387,28.34,81163.65,27.5,-0.71985,0.00059,6.80617]
[1778466857121,28.34,81178.67,27.5,-0.71094,0.0006,6.90991]
[1778466857464,28.34,81178.67,27.5,-0.71094,0.0006,6.90991]
[1778466858099,28.34,81172.43,27.5,-0.71464,0.00059,6.86739]
[1778466859106,28.34,81166.19,27.5,-0.71832,0.00059,6.82423]
[1778466860115,28.35,81164.85,27.5,-0.71911,0.00059,6.81496]
[1778466860325,28.35,81164.85,27.5,-0.71911,0.00059,6.81496]
[1778466861121,28.35,81160.85,27.5,-0.72144,0.00059,6.78704]
[1778466862200,28.35,81160.85,27.5,-0.72144,0.00059,6.78704]
[1778466862219,28.35,81159.7,27.5,-0.72211,0.00059,6.77907]
[1778466863136,28.35,81160.5,27.5,-0.72162,0.00059,6.78487]
[1778466865544,28.35,81160.71,27.5,-0.72149,0.00059,6.78648]
[1778466866168,28.35,81160.71,27.5,-0.72149,0.00059,6.78648]
[1778466867116,28.35,81161.26,27.5,-0.72116,0.00059,6.79048]
[1778466867163,28.35,81162.12,27.5,-0.72065,0.00059,6.79652]
[1778466868170,28.35,81160.48,27.5,-0.72161,0.00059,6.78505]
[1778466869177,28.36,81158.74,27.5,-0.72262,0.00058,6.77282]
[1778466874212,28.36,81157.75,27.5,-0.72351,0.00058,6.75174]
[1778466874751,28.36,81157.75,27.5,-0.72351,0.00058,6.75174]
[1778466875219,28.36,81147.77,27.5,-0.72932,0.00058,6.68038]
[1778466876226,28.36,81144.6,27.5,-0.73115,0.00058,6.65745]
[1778466878240,28.36,81144.21,27.5,-0.73136,0.00058,6.65477]
[1778466883275,28.36,81144.9,27.5,-0.73092,0.00058,6.66031]
[1778466885289,28.36,81146.96,27.5,-0.72972,0.00058,6.67538]
[1778466886296,28.37,81153.17,27.5,-0.72611,0.00058,6.72003]
[1778466891331,28.37,81153.34,27.5,-0.726,0.00058,6.72136]
[1778466893345,28.37,81154.76,27.5,-0.72517,0.00058,6.73153]
[1778466898672,28.36,81154.94,27.5,-0.72509,0.00058,6.73256]
[1778466898752,28.36,81157.96,27.5,-0.72333,0.00058,6.75391]
[1778466900433,28.36,81158.62,27.5,-0.72296,0.00059,6.75847]
[1778466900464,28.36,81158.62,27.5,-0.72296,0.00059,6.75847]
[1778466900474,28.36,81161.75,27.5,-0.72112,0.00059,6.78053]
[1778466901402,28.36,81166.74,27.5,-0.7182,0.00059,6.81529]
[1778466903416,28.36,81167.94,27.5,-0.7175,0.00059,6.82349]
[1778466904423,28.36,81169.09,27.5,-0.71683,0.00059,6.8314]
[1778466908300,28.35,81170.03,27.5,-0.7163,0.00059,6.83757]
[1778466909458,28.35,81167.28,27.5,-0.71793,0.00059,6.8184]
[1778466910465,28.35,81163.46,27.5,-0.72019,0.00059,6.79166]
[1778466915500,28.35,81163.09,27.5,-0.72043,0.00059,6.78885]
[1778466916507,28.35,81164.72,27.5,-0.71947,0.00059,6.80022]
[1778466918521,28.35,81166.67,27.5,-0.71833,0.00059,6.81372]
[1778466919528,28.35,81168.94,27.5,-0.71699,0.00059,6.82943]
[1778466920884,28.35,81168.94,27.5,-0.71699,0.00059,6.82943]
[1778466920936,28.35,81168.94,27.5,-0.71699,0.00059,6.82943]
[1778466920986,28.35,81171.86,27.5,-0.71527,0.00059,6.84955]
[1778466921542,28.34,81175.1,27.5,-0.71336,0.0006,6.87171]
[1778466923550,28.34,81175.75,27.5,-0.71298,0.0006,6.87604]
[1778466923888,28.34,81175.75,27.5,-0.71298,0.0006,6.87604]
[1778466923899,28.34,81175.85,27.5,-0.71293,0.0006,6.8766]
[1778466924563,28.34,81177.85,27.5,-0.71174,0.0006,6.89022]
[1778466927585,28.34,81179.36,27.5,-0.71085,0.0006,6.90036]
[1778466929598,28.34,81180.62,27.5,-0.71011,0.0006,6.9088]
[1778466933484,28.33,81180.18,27.5,-0.71068,0.0006,6.89169]
[1778466934633,28.33,81170.73,27.5,-0.71633,0.00059,6.82671]
[1778466935640,28.33,81169.1,27.5,-0.71731,0.00059,6.81531]
[1778466940675,28.33,81169.01,27.5,-0.7174,0.00059,6.81428]
[1778466944703,28.32,81166.34,27.5,-0.719,0.00059,6.79534]
[1778466950354,28.32,81165.72,27.5,-0.71939,0.00059,6.79073]
[1778466959808,28.31,81165.15,27.5,-0.71979,0.00059,6.78607]
[1778466960815,28.31,81166.89,27.5,-0.71876,0.00059,6.79819]
[1778466961824,28.31,81168.96,27.5,-0.71754,0.00059,6.81255]
[1778466968871,28.3,81169.77,27.5,-0.71711,0.00059,6.81761]
[1778466969529,28.3,81169.77,27.5,-0.71711,0.00059,6.81761]
[1778466969753,28.3,81169.77,27.5,-0.71711,0.00059,6.81761]
[1778466970347,28.3,81178.66,27.5,-0.71182,0.0006,6.87875]
[1778466970890,28.3,81190.68,27.5,-0.70459,0.00061,6.95974]
[1778466971897,28.3,81191.07,27.5,-0.70435,0.00061,6.9623]
[1778466972904,28.3,81194.44,27.5,-0.70231,0.00061,6.98456]
[1778466973911,28.3,81195.69,27.5,-0.70156,0.00061,6.99273]
[1778466975151,28.3,81195.69,27.5,-0.70156,0.00061,6.99273]
[1778466975167,28.3,81197.16,27.5,-0.70067,0.00061,7.00231]
[1778466977489,28.3,81196.63,27.5,-0.701,0.00061,6.99872]
[1778466977499,28.3,81196.63,27.5,-0.701,0.00061,6.99872]
[1778466977940,28.3,81197.65,27.5,-0.70039,0.00061,7.00533]
[1778466978582,28.3,81197.65,27.5,-0.70039,0.00061,7.00533]
[1778466978947,28.3,81199.75,27.5,-0.69911,0.00061,7.01896]
[1778466980961,28.29,81198.8,27.5,-0.69971,0.00061,7.01261]
[1778466981788,28.29,81198.8,27.5,-0.69971,0.00061,7.01261]
[1778466982195,28.29,81196.47,27.5,-0.70114,0.00061,6.9973]
[1778466982975,28.29,81191.91,27.5,-0.70391,0.00061,6.96716]
[1778466984990,28.29,81193.88,27.5,-0.70272,0.00061,6.98012]
[1778466991043,28.29,81194.33,27.5,-0.70276,0.00061,6.96895]
[1778466994156,28.29,81194.24,27.5,-0.70283,0.00061,6.96827]
[1778466995071,28.28,81196.4,27.5,-0.70152,0.00061,6.98242]
[1778466995597,28.28,81196.4,27.5,-0.70152,0.00061,6.98242]
[1778466996704,28.28,81196.4,27.5,-0.70152,0.00061,6.98237]
[1778466997085,28.28,81198.08,27.5,-0.7005,0.00061,6.99334]
[1778466998139,28.28,81198.08,27.5,-0.7005,0.00061,6.99334]
[1778466998415,28.28,81198.08,27.5,-0.7005,0.00061,6.99334]
[1778466998140,28.28,81194.32,27.5,-0.7028,0.00061,6.96855]
[1778466998720,28.28,81194.32,27.5,-0.7028,0.00061,6.96855]
[1778466998753,28.28,81194.32,27.5,-0.7028,0.00061,6.96855]
[1778466999393,28.28,81183.91,27.5,-0.7091,0.0006,6.89894]
[1778467000106,28.28,81171.93,27.5,-0.71629,0.0006,6.81675]
[1778467001113,28.28,81169.96,27.5,-0.71747,0.00059,6.80297]
[1778467004134,28.28,81168.49,27.5,-0.71836,0.00059,6.7925]
[1778467005141,28.27,81171.67,27.5,-0.71648,0.0006,6.81458]
[1778467009169,28.27,81174.88,27.5,-0.71459,0.0006,6.83647]
[1778467013687,28.27,81175.04,27.5,-0.71452,0.0006,6.83728]
[1778467014153,28.27,81175.04,27.5,-0.71452,0.0006,6.83728]
[1778467015211,28.26,81170.39,27.5,-0.71732,0.00059,6.80476]
[1778467016218,28.26,81167.92,27.5,-0.71879,0.00059,6.78746]
[1778467020246,28.26,81169.43,27.5,-0.71791,0.00059,6.79781]
[1778467022260,28.26,81168.04,27.5,-0.71875,0.00059,6.78797]
[1778467023267,28.26,81166.9,27.5,-0.71943,0.00059,6.77993]
[1778467028303,28.25,81165.43,27.5,-0.72032,0.00059,6.76937]
[1778467029311,28.25,81167.1,27.5,-0.71933,0.00059,6.78106]
[1778467029530,28.25,81167.1,27.5,-0.71933,0.00059,6.78106]
[1778467030317,28.25,81173.89,27.5,-0.7153,0.0006,6.82831]
[1778467030876,28.25,81173.89,27.5,-0.7153,0.0006,6.82831]
[1778467031276,28.25,81173.89,27.5,-0.7153,0.0006,6.82831]
[1778467031330,28.25,81168.02,27.5,-0.7188,0.00059,6.78742]
[1778467032331,28.25,81162.35,27.5,-0.72216,0.00059,6.74742]
[1778467033252,28.25,81162.35,27.5,-0.72216,0.00059,6.74742]
[1778467034345,28.25,81163.37,27.5,-0.72156,0.00059,6.75456]
[1778467037726,28.25,81163.04,27.5,-0.72176,0.00059,6.75218]
[1778467040656,28.25,81163.0,27.5,-0.72179,0.00059,6.75184]
[1778467042271,28.25,81162.83,27.5,-0.72189,0.00059,6.75063]
[1778467044907,28.25,81161.89,27.5,-0.72245,0.00059,6.74394]
[1778467045424,28.25,81162.82,27.5,-0.7219,0.00059,6.7505]
[1778467049450,28.25,81168.67,27.5,-0.71844,0.00059,6.79158]
[1778467050457,28.25,81167.37,27.5,-0.71922,0.00059,6.7824]
[1778467052471,28.25,81169.21,27.5,-0.71844,0.00059,6.78111]
[1778467053478,28.25,81167.23,27.5,-0.71962,0.00059,6.76719]
[1778467054485,28.25,81169.43,27.5,-0.71832,0.00059,6.78256]
[1778467057506,28.24,81170.41,27.5,-0.71775,0.0006,6.78924]
[1778467059290,28.24,81170.41,27.5,-0.71775,0.0006,6.78924]
[1778467059391,28.24,81172.76,27.5,-0.71635,0.0006,6.80553]
[1778467059901,28.24,81176.38,27.5,-0.7142,0.0006,6.8305]
[1778467060527,28.24,81184.13,27.5,-0.70953,0.0006,6.88357]
[1778467061534,28.24,81185.29,27.5,-0.70882,0.0006,6.89146]
[1778467067366,28.24,81185.71,27.5,-0.70856,0.0006,6.89441]
[1778467067397,28.24,81187.58,27.5,-0.70743,0.00061,6.90704]
[1778467068311,28.24,81187.58,27.5,-0.70743,0.00061,6.90704]
[1778467068348,28.25,81190.83,27.5,-0.70546,0.00061,6.92884]
[1778467069590,28.24,81188.98,27.5,-0.70658,0.00061,6.91644]
[1778467070597,28.25,81187.59,27.5,-0.70742,0.00061,6.90712]
[1778467072611,28.25,81186.47,27.5,-0.7081,0.0006,6.89961]
[1778467073618,28.25,81184.86,27.5,-0.70907,0.0006,6.88876]
[1778467080667,28.25,81185.42,27.5,-0.70871,0.0006,6.89279]
[1778467083301,28.25,81185.36,27.5,-0.70874,0.0006,6.89241]
[1778467083823,28.25,81184.65,27.5,-0.70916,0.0006,6.88765]
[1778467083906,28.25,81182.62,27.5,-0.71039,0.0006,6.87391]
[1778467084696,28.25,81183.87,27.5,-0.70963,0.0006,6.88245]
[1778467086640,28.25,81183.87,27.5,-0.70963,0.0006,6.88245]
[1778467086761,28.25,81182.74,27.5,-0.7103,0.0006,6.87487]
[1778467087889,28.25,81182.74,27.5,-0.7103,0.0006,6.87487]
[1778467087994,28.25,81178.95,27.5,-0.71258,0.0006,6.84906]
[1778467089065,28.25,81166.97,27.5,-0.71973,0.00059,6.76593]
[1778467089782,28.25,81167.24,27.5,-0.71957,0.00059,6.76779]
[1778467091796,28.25,81172.71,27.5,-0.71631,0.0006,6.80608]
[1778467092803,28.26,81170.05,27.5,-0.71788,0.0006,6.78769]
[1778467097838,28.26,81170.19,27.5,-0.71777,0.0006,6.78904]
[1778467102905,28.26,81170.26,27.5,-0.7177,0.0006,6.78986]
[1778467102921,28.26,81170.26,27.5,-0.7177,0.0006,6.78986]
[1778467103140,28.26,81170.49,27.5,-0.71756,0.0006,6.79149]
[1778467103880,28.27,81177.11,27.5,-0.71359,0.0006,6.83744]
[1778467104887,28.27,81179.06,27.5,-0.71241,0.0006,6.85089]
[1778467105894,28.27,81178.14,27.5,-0.71296,0.0006,6.84466]
[1778467107908,28.27,81179.54,27.5,-0.71211,0.0006,6.85439]
[1778467113396,28.27,81179.39,27.5,-0.71247,0.0006,6.83961]
[1778467113497,28.27,81179.57,27.5,-0.71236,0.0006,6.84091]
[1778467115965,28.28,81181.98,27.5,-0.71089,0.0006,6.85757]
[1778467117115,28.28,81182.94,27.5,-0.71031,0.0006,6.86415]
[1778467119165,28.28,81183.27,27.5,-0.7101,0.0006,6.86645]
[1778467119174,28.28,81183.27,27.5,-0.7101,0.0006,6.86645]
[1778467119405,28.28,81183.27,27.5,-0.7101,0.0006,6.86645]
[1778467119456,28.28,81183.39,27.5,-0.71002,0.0006,6.86731]
[1778467120457,28.28,81171.68,27.5,-0.71705,0.0006,6.78685]
[1778467121002,28.28,81162.87,27.5,-0.72229,0.00059,6.72501]
[1778467125030,28.28,81164.75,27.5,-0.72117,0.00059,6.7383]
[1778467128051,28.28,81165.93,27.5,-0.72048,0.00059,6.74657]
[1778467129121,28.28,81168.31,27.5,-0.71907,0.00059,6.76326]
[1778467131072,28.28,81167.33,27.5,-0.71965,0.00059,6.75632]
[1778467132081,28.28,81168.13,27.5,-0.71918,0.00059,6.7619]
[1778467133088,28.28,81164.33,27.5,-0.72144,0.00059,6.73515]
[1778467135102,28.28,81159.9,27.5,-0.72406,0.00059,6.70375]
[1778467139201,28.28,81159.27,27.5,-0.72442,0.00059,6.69933]
[1778467140139,28.28,81155.41,27.5,-0.72669,0.00059,6.6718]
[1778467141146,28.28,81154.3,27.5,-0.72733,0.00059,6.66388]
[1778467143173,28.28,81154.28,27.5,-0.72734,0.00059,6.66379]
[1778467143251,28.28,81154.28,27.5,-0.72734,0.00059,6.66379]
[1778467143332,28.28,81151.26,27.5,-0.7291,0.00058,6.64209]
[1778467144411,28.28,81130.04,27.5,-0.74135,0.00057,6.4859]
[1778467145189,28.28,81128.95,27.5,-0.74196,0.00057,6.47788]
[1778467146194,28.28,81128.06,27.5,-0.74246,0.00057,6.47136]
[1778467148208,28.29,81127.22,27.5,-0.74291,0.00057,6.46537]
[1778467149215,28.29,81126.07,27.5,-0.74355,0.00057,6.45689]
[1778467150222,28.29,81125.18,27.5,-0.74404,0.00057,6.45036]
[1778467151286,28.29,81125.18,27.5,-0.74404,0.00057,6.45036]
[1778467151949,28.29,81125.4,27.5,-0.7439,0.00057,6.45221]
[1778467152236,28.29,81128.1,27.5,-0.74236,0.00057,6.47269]
[1778467153243,28.29,81127.45,27.5,-0.74271,0.00057,6.46798]
[1778467153750,28.29,81127.45,27.5,-0.74271,0.00057,6.46798]
[1778467154250,28.3,81128.48,27.5,-0.74211,0.00057,6.47587]
[1778467156264,28.3,81135.28,27.5,-0.7382,0.00057,6.52689]
[1778467157271,28.3,81136.1,27.5,-0.73773,0.00057,6.53307]
[1778467158278,28.3,81139.01,27.5,-0.73604,0.00058,6.55467]
[1778467159285,28.3,81140.47,27.5,-0.73519,0.00058,6.5656]
[1778467161299,28.31,81135.27,27.5,-0.73815,0.00057,6.52755]
[1778467166334,28.32,81134.76,27.5,-0.73836,0.00057,6.52483]
[1778467170362,28.33,81135.57,27.5,-0.73783,0.00057,6.53167]
[1778467174390,28.34,81144.05,27.5,-0.7332,0.00058,6.58051]
[1778467174752,28.34,81144.05,27.5,-0.7332,0.00058,6.58051]
[1778467175570,28.34,81159.92,27.5,-0.72392,0.00059,6.69491]
[1778467175978,28.34,81159.92,27.5,-0.72392,0.00059,6.69491]
[1778467176404,28.34,81160.49,27.5,-0.72358,0.00059,6.69897]
[1778467177411,28.34,81161.35,27.5,-0.72308,0.00059,6.70508]
[1778467179949,28.34,81161.71,27.5,-0.72286,0.00059,6.70764]
[1778467179951,28.34,81161.71,27.5,-0.72286,0.00059,6.70764]
[1778467180466,28.34,81161.71,27.5,-0.72286,0.00059,6.70764]
[1778467180475,28.34,81161.71,27.5,-0.72286,0.00059,6.70764]
[1778467180566,28.34,81161.71,27.5,-0.72286,0.00059,6.70764]
[1778467180564,28.34,81162.08,27.5,-0.72264,0.00059,6.71026]
[1778467180896,28.34,81162.08,27.5,-0.72264,0.00059,6.71026]
[1778467181483,28.34,81162.08,27.5,-0.72264,0.00059,6.71026]
[1778467181500,28.34,81177.56,27.5,-0.71342,0.0006,6.81811]
[1778467181985,28.34,81177.56,27.5,-0.71342,0.0006,6.81811]
[1778467181985,28.34,81177.56,27.5,-0.71342,0.0006,6.81811]
[1778467182446,28.34,81178.57,27.5,-0.71281,0.0006,6.82511]
[1778467182807,28.34,81178.57,27.5,-0.71281,0.0006,6.82511]
[1778467183453,28.34,81172.1,27.5,-0.71667,0.0006,6.78066]
[1778467184460,28.34,81168.76,27.5,-0.71866,0.00059,6.75747]
[1778467185306,28.34,81168.76,27.5,-0.71866,0.00059,6.75747]
[1778467185487,28.34,81168.76,27.5,-0.71866,0.00059,6.75747]
[1778467185487,28.34,81168.76,27.5,-0.71866,0.00059,6.75747]
[1778467185514,28.34,81173.75,27.5,-0.71568,0.0006,6.79213]
[1778467185989,28.34,81173.75,27.5,-0.71568,0.0006,6.79213]
[1778467186489,28.34,81173.75,27.5,-0.71568,0.0006,6.79213]
[1778467186551,28.34,81173.75,27.5,-0.71568,0.0006,6.79213]
[1778467186572,28.34,81173.75,27.5,-0.71568,0.0006,6.79213]
[1778467186554,28.34,81176.27,27.5,-0.71416,0.0006,6.80963]
[1778467186963,28.34,81176.27,27.5,-0.71416,0.0006,6.80963]
[1778467186990,28.34,81176.27,27.5,-0.71416,0.0006,6.80963]
[1778467191446,28.35,81175.95,27.5,-0.71434,0.0006,6.80765]
[1778467191678,28.35,81176.61,27.5,-0.71394,0.0006,6.81219]
[1778467191701,28.35,81176.61,27.5,-0.71394,0.0006,6.81219]
[1778467191998,28.35,81176.61,27.5,-0.71394,0.0006,6.81219]
[1778467192000,28.35,81176.61,27.5,-0.71394,0.0006,6.81219]
[1778467192516,28.35,81199.47,27.5,-0.70009,0.00061,6.9652]
[1778467192836,28.35,81199.47,27.5,-0.70009,0.00061,6.9652]
[1778467193523,28.35,81202.15,27.5,-0.69844,0.00061,6.98278]
[1778467194355,28.35,81202.15,27.5,-0.69844,0.00061,6.98278]
[1778467194359,28.35,81202.15,27.5,-0.69844,0.00061,6.98278]
[1778467194530,28.35,81203.13,27.5,-0.69783,0.00061,6.98915]
[1778467195386,28.35,81203.13,27.5,-0.69783,0.00061,6.98915]
[1778467195462,28.35,81203.13,27.5,-0.69783,0.00061,6.98915]
[1778467195537,28.35,81193.81,27.5,-0.70353,0.00061,6.92826]
[1778467200572,28.35,81192.16,27.5,-0.70456,0.00061,6.91701]
[1778467201006,28.35,81192.16,27.5,-0.70456,0.00061,6.91701]
[1778467201506,28.35,81192.16,27.5,-0.70456,0.00061,6.91701]
[1778467201579,28.34,81189.3,27.5,-0.70631,0.00061,6.89788]
[1778467202008,28.34,81189.3,27.5,-0.70631,0.00061,6.89788]
[1778467202586,28.34,81186.33,27.5,-0.70812,0.0006,6.87789]
[1778467203508,28.34,81186.33,27.5,-0.70812,0.0006,6.87789]
[1778467203593,28.34,81186.45,27.5,-0.70805,0.0006,6.87862]
[1778467208073,28.34,81186.56,27.5,-0.70802,0.0006,6.87904]
[1778467208628,28.34,81187.91,27.5,-0.70721,0.00061,6.88795]
[1778467209635,28.33,81189.36,27.5,-0.70635,0.00061,6.89751]
[1778467211649,28.33,81190.26,27.5,-0.70583,0.00061,6.9032]
[1778467213520,28.33,81190.26,27.5,-0.70583,0.00061,6.9032]
[1778467213522,28.32,81190.43,27.5,-0.70575,0.00061,6.90401]
[1778467213913,28.32,81189.09,27.5,-0.70658,0.00061,6.8949]
[1778467214670,28.32,81187.05,27.5,-0.70783,0.00061,6.88106]
[1778467218028,28.32,81186.98,27.5,-0.7079,0.00061,6.8803]
[1778467218629,28.31,81187.37,27.5,-0.70768,0.00061,6.88278]
[1778467218698,28.31,81190.79,27.5,-0.70562,0.00061,6.90553]
[1778467219705,28.31,81194.19,27.5,-0.70355,0.00061,6.92803]
[1778467220712,28.31,81197.18,27.5,-0.70174,0.00061,6.94766]
[1778467221900,28.31,81195.27,27.5,-0.70292,0.00061,6.93497]
[1778467222726,28.31,81193.17,27.5,-0.7042,0.00061,6.92098]
[1778467224177,28.31,81193.17,27.5,-0.7042,0.00061,6.92098]
[1778467224287,28.31,81193.17,27.5,-0.7042,0.00061,6.92098]
[1778467224379,28.31,81193.2,27.5,-0.70419,0.00061,6.92109]
[1778467224882,28.31,81193.2,27.5,-0.70419,0.00061,6.92109]
[1778467225172,28.31,81193.2,27.5,-0.70419,0.00061,6.92109]
[1778467225424,28.31,81193.2,27.5,-0.70419,0.00061,6.92109]
[1778467225495,28.31,81193.2,27.5,-0.70419,0.00061,6.92109]
[1778467225596,28.3,81193.22,27.5,-0.70419,0.00061,6.92114]
[1778467225747,28.3,81196.35,27.5,-0.70229,0.00061,6.94174]
[1778467226754,28.3,81194.13,27.5,-0.70365,0.00061,6.92698]
[1778467227911,28.28,81193.1,27.5,-0.70444,0.00061,6.91844]
[1778467229293,28.28,81193.1,27.5,-0.70444,0.00061,6.91844]
[1778467229642,28.28,81193.1,27.5,-0.70444,0.00061,6.91844]
[1778467230376,28.27,81192.6,27.5,-0.70477,0.00061,6.91487]
[1778467230380,28.27,81192.6,27.5,-0.70477,0.00061,6.91487]
[1778467230455,28.27,81192.63,27.5,-0.70477,0.00061,6.91482]
[1778467231789,28.26,81191.04,27.5,-0.70608,0.00061,6.88972]
[1778467233921,28.26,81191.04,27.5,-0.70608,0.00061,6.88972]
[1778467233963,28.26,81191.04,27.5,-0.70608,0.00061,6.88972]
[1778467234052,28.26,81191.04,27.5,-0.70608,0.00061,6.88972]
[1778467234056,28.26,81191.04,27.5,-0.70608,0.00061,6.88972]
[1778467234060,28.26,81191.04,27.5,-0.70608,0.00061,6.88972]
[1778467234322,28.22,81190.66,27.5,-0.70663,0.00061,6.88376]
[1778467234810,28.18,81179.04,27.5,-0.71397,0.0006,6.80145]
[1778467236159,28.17,81177.55,27.5,-0.71489,0.0006,6.79089]
[1778467241228,28.16,81177.38,27.5,-0.71508,0.0006,6.78873]
[1778467241698,28.16,81177.79,27.5,-0.71485,0.0006,6.79132]
[1778467241859,28.15,81180.46,27.5,-0.71326,0.0006,6.80953]
[1778467246894,28.14,81180.44,27.5,-0.71339,0.0006,6.80809]
[1778467250922,28.12,81182.16,27.5,-0.71244,0.00061,6.81892]
[1778467252645,28.12,81182.16,27.5,-0.71244,0.00061,6.81892]
[1778467252651,28.12,81180.09,27.5,-0.71371,0.0006,6.80438]
[1778467253075,28.12,81180.09,27.5,-0.71371,0.0006,6.80438]
[1778467253572,28.12,81180.09,27.5,-0.71371,0.0006,6.80438]
[1778467253943,28.11,81181.14,27.5,-0.71312,0.00061,6.81112]
[1778467257075,28.11,81181.8,27.5,-0.71277,0.00061,6.81516]
[1778467257513,28.11,81181.8,27.5,-0.71277,0.00061,6.81516]
[1778467257546,28.1,81182.89,27.5,-0.71213,0.00061,6.8224]
[1778467258079,28.1,81182.89,27.5,-0.71213,0.00061,6.8224]
[1778467258292,28.1,81182.89,27.5,-0.71213,0.00061,6.8224]
[1778467258978,28.1,81181.14,27.5,-0.71324,0.00061,6.80981]
[1778467262612,28.09,81179.05,27.5,-0.71457,0.0006,6.79458]
[1778467263244,28.08,81177.87,27.5,-0.71531,0.0006,6.78614]
[1778467264013,28.08,81172.04,27.5,-0.71884,0.0006,6.74508]
[1778467265409,28.08,81171.07,27.5,-0.71944,0.0006,6.73804]
[1778467266464,28.08,81168.5,27.5,-0.721,0.0006,6.71966]
[1778467267034,28.07,81166.06,27.5,-0.72247,0.0006,6.70212]
[1778467268041,28.07,81165.28,27.5,-0.72295,0.0006,6.69638]
[1778467270060,28.07,81167.66,27.5,-0.72158,0.0006,6.7128]
[1778467271110,28.06,81171.88,27.5,-0.71906,0.0006,6.74251]
[1778467272397,28.06,81171.88,27.5,-0.71906,0.0006,6.74251]
[1778467272609,28.06,81173.48,27.5,-0.71812,0.0006,6.75358]
[1778467273102,28.06,81173.48,27.5,-0.71812,0.0006,6.75358]
[1778467273384,28.06,81178.32,27.5,-0.71521,0.0006,6.78723]
[1778467274377,28.05,81184.16,27.5,-0.71169,0.00061,6.82741]
[1778467275139,28.05,81186.54,27.5,-0.71027,0.00061,6.84347]
[1778467276151,28.05,81189.38,27.5,-0.70856,0.00061,6.86257]
[1778467278165,28.04,81190.3,27.5,-0.70805,0.00061,6.86825]
[1778467280179,28.03,81188.49,27.5,-0.70921,0.00061,6.85534]
[1778467281186,28.03,81187.23,27.5,-0.71,0.00061,6.84645]
[1778467283114,28.02,81187.07,27.5,-0.71013,0.00061,6.84507]
[1778467283614,28.02,81187.07,27.5,-0.71013,0.00061,6.84507]
[1778467283725,28.02,81187.07,27.5,-0.71013,0.00061,6.84507]
[1778467284614,28.02,81187.37,27.5,-0.70997,0.00061,6.84685]
[1778467284633,28.02,81182.27,27.5,-0.7131,0.00061,6.81147]
[1778467285262,28.02,81182.27,27.5,-0.7131,0.00061,6.81147]
[1778467285291,28.01,81179.2,27.5,-0.71499,0.00061,6.7899]
[1778467286409,28.01,81172.81,27.5,-0.71887,0.0006,6.74484]
[1778467288235,28.01,81173.98,27.5,-0.7182,0.0006,6.7527]
[1778467289242,28.0,81172.96,27.5,-0.71883,0.0006,6.7453]
[1778467290249,28.0,81173.94,27.5,-0.71826,0.0006,6.75192]
[1778467290926,28.0,81173.94,27.5,-0.71826,0.0006,6.75192]
[1778467292263,27.99,81174.53,27.5,-0.71827,0.0006,6.74131]
[1778467294146,27.99,81174.53,27.5,-0.71827,0.0006,6.74131]
[1778467294277,27.99,81172.85,27.5,-0.71933,0.0006,6.72885]
[1778467295284,27.98,81171.09,27.5,-0.72042,0.0006,6.71608]
[1778467299384,27.98,81170.87,27.5,-0.7206,0.0006,6.71396]
[1778467299445,27.97,81172.57,27.5,-0.71962,0.0006,6.72549]
[1778467300690,27.97,81174.72,27.5,-0.71835,0.0006,6.74041]
[1778467301141,27.97,81174.72,27.5,-0.71835,0.0006,6.74041]
[1778467301430,27.96,81186.41,27.5,-0.71126,0.00061,6.82167]
[1778467302333,27.96,81188.95,27.5,-0.70971,0.00061,6.83905]
[1778467303563,27.96,81188.95,27.5,-0.70971,0.00061,6.83905]
[1778467303659,27.96,81188.93,27.5,-0.70973,0.00061,6.83882]
[1778467304347,27.96,81191.89,27.5,-0.70792,0.00062,6.85895]
[1778467306361,27.96,81194.21,27.5,-0.70652,0.00062,6.87449]
[1778467311396,27.95,81193.96,27.5,-0.70672,0.00062,6.87219]
[1778467313159,27.95,81193.69,27.5,-0.7069,0.00062,6.87024]
[1778467313655,27.95,81193.69,27.5,-0.7069,0.00062,6.87024]
[1778467313756,27.94,81190.66,27.5,-0.70878,0.00061,6.8495]
[1778467314433,27.94,81190.66,27.5,-0.70878,0.00061,6.8495]
[1778467314480,27.94,81190.66,27.5,-0.70878,0.00061,6.8495]
[1778467314494,27.94,81190.66,27.5,-0.70878,0.00061,6.8495]
[1778467314589,27.94,81188.62,27.5,-0.71004,0.00061,6.83543]
[1778467315128,27.94,81188.62,27.5,-0.71004,0.00061,6.83543]
[1778467315157,27.94,81188.62,27.5,-0.71004,0.00061,6.83543]
[1778467315425,27.94,81182.36,27.5,-0.71388,0.00061,6.79206]
[1778467317439,27.94,81183.46,27.5,-0.71322,0.00061,6.79959]
[1778467321467,27.94,81184.38,27.5,-0.71268,0.00061,6.80571]
[1778467322525,27.94,81182.36,27.5,-0.71392,0.00061,6.7916]
[1778467323481,27.93,81177.43,27.5,-0.71693,0.00061,6.75696]
[1778467324488,27.93,81176.56,27.5,-0.71747,0.00061,6.75072]
[1778467325290,27.93,81176.56,27.5,-0.71747,0.00061,6.75072]
[1778467325612,27.93,81187.19,27.5,-0.711,0.00061,6.82469]
[1778467326177,27.93,81187.19,27.5,-0.711,0.00061,6.82469]
[1778467326505,27.93,81194.82,27.5,-0.70631,0.00062,6.87675]
[1778467327512,27.93,81195.55,27.5,-0.70587,0.00062,6.88157]
[1778467331371,27.92,81196.05,27.5,-0.70561,0.00062,6.88447]
[1778467331386,27.92,81196.05,27.5,-0.70561,0.00062,6.88447]
[1778467331540,27.92,81194.36,27.5,-0.70667,0.00062,6.87281]
[1778467332548,27.92,81197.98,27.5,-0.70445,0.00062,6.89707]
[1778467335169,27.91,81197.81,27.5,-0.70458,0.00062,6.8957]
[1778467335189,27.91,81197.81,27.5,-0.70458,0.00062,6.8957]
[1778467335193,27.91,81197.81,27.5,-0.70458,0.00062,6.8957]
[1778467335689,27.91,81197.81,27.5,-0.70458,0.00062,6.8957]
[1778467335762,27.91,81189.8,27.5,-0.70956,0.00061,6.84078]
[1778467336576,27.9,81181.92,27.5,-0.7144,0.00061,6.78606]
[1778467341611,27.9,81181.16,27.5,-0.71493,0.00061,6.78007]
[1778467342618,27.89,81187.15,27.5,-0.71128,0.00061,6.82157]
[1778467344632,27.89,81186.02,27.5,-0.712,0.00061,6.81343]
[1778467347654,27.88,81184.49,27.5,-0.71298,0.00061,6.80235]
[1778467349667,27.88,81183.55,27.5,-0.7136,0.00061,6.79532]
[1778467350674,27.87,81182.71,27.5,-0.71413,0.00061,6.78923]
[1778467353695,27.87,81179.46,27.5,-0.71648,0.00061,6.75161]
[1778467354702,27.86,81178.68,27.5,-0.71698,0.00061,6.74589]
[1778467355709,27.86,81177.01,27.5,-0.71801,0.00061,6.73389]
[1778467357723,27.86,81179.34,27.5,-0.71662,0.00061,6.74997]
[1778467360744,27.85,81180.76,27.5,-0.71581,0.00061,6.75938]
[1778467361220,27.85,81180.76,27.5,-0.71581,0.00061,6.75938]
[1778467361752,27.85,81182.76,27.5,-0.7146,0.00061,6.77321]
[1778467362723,27.85,81182.76,27.5,-0.7146,0.00061,6.77321]
[1778467362758,27.84,81181.17,27.5,-0.71559,0.00061,6.76186]
[1778467363723,27.84,81181.17,27.5,-0.71559,0.00061,6.76186]
[1778467363765,27.84,81183.76,27.5,-0.71403,0.00061,6.77979]
[1778467364772,27.84,81184.85,27.5,-0.71338,0.00061,6.7872]
[1778467365779,27.84,81186.05,27.5,-0.71266,0.00061,6.79534]
[1778467366731,27.84,81186.05,27.5,-0.71266,0.00061,6.79534]
[1778467366786,27.83,81185.29,27.5,-0.71315,0.00061,6.78982]
[1778467370235,27.82,81185.18,27.5,-0.71327,0.00061,6.78838]
[1778467370814,27.82,81185.13,27.5,-0.71332,0.00061,6.78781]
[1778467371736,27.82,81185.13,27.5,-0.71332,0.00061,6.78781]
[1778467371821,27.82,81186.04,27.5,-0.71279,0.00061,6.79393]
[1778467373835,27.81,81184.56,27.5,-0.71373,0.00061,6.78316]
[1778467376856,27.8,81182.43,27.5,-0.71512,0.00061,6.76737]
[1778467378870,27.8,81180.98,27.5,-0.71604,0.00061,6.75676]
[1778467379877,27.79,81184.75,27.5,-0.71375,0.00061,6.78303]
[1778467384912,27.78,81185.09,27.5,-0.71363,0.00061,6.78434]
[1778467389947,27.77,81185.01,27.5,-0.71378,0.00061,6.78272]
[1778467394982,27.75,81183.79,27.5,-0.71462,0.00061,6.77312]
[1778467400019,27.74,81184.46,27.5,-0.7143,0.00061,6.77679]
[1778467401638,27.74,81184.46,27.5,-0.7143,0.00061,6.77679]
[1778467401645,27.74,81184.46,27.5,-0.7143,0.00061,6.77679]
[1778467401686,27.74,81183.92,27.5,-0.71465,0.00061,6.77279]
[1778467402277,27.74,81183.92,27.5,-0.71465,0.00061,6.77279]
[1778467402778,27.74,81183.92,27.5,-0.71465,0.00061,6.77279]
[1778467402783,27.74,81187.94,27.5,-0.71218,0.00062,6.80081]
[1778467403278,27.74,81187.94,27.5,-0.71218,0.00062,6.80081]
[1778467403379,27.74,81190.67,27.5,-0.71051,0.00062,6.81965]
[1778467405053,27.73,81189.75,27.5,-0.7111,0.00062,6.81298]
[1778467408286,27.73,81190.09,27.5,-0.71091,0.00062,6.8152]
[1778467408325,27.73,81190.2,27.5,-0.71086,0.00062,6.81567]
[1778467410286,27.72,81189.85,27.5,-0.71109,0.00062,6.8131]
[1778467410320,27.72,81189.19,27.5,-0.71151,0.00062,6.80838]
[1778467411288,27.72,81189.19,27.5,-0.71151,0.00062,6.80838]
[1778467411323,27.72,81189.57,27.5,-0.7116,0.00062,6.79675]
[1778467412289,27.72,81189.57,27.5,-0.7116,0.00062,6.79675]
[1778467412390,27.72,81189.11,27.5,-0.71189,0.00062,6.79341]
[1778467413108,27.72,81193.35,27.5,-0.70928,0.00062,6.82268]
[1778467414115,27.72,81194.21,27.5,-0.70876,0.00062,6.82845]
[1778467419150,27.71,81194.5,27.5,-0.70865,0.00062,6.82968]
[1778467422171,27.7,81195.7,27.5,-0.70794,0.00062,6.83746]
[1778467423203,27.7,81195.7,27.5,-0.70794,0.00062,6.83746]
[1778467423216,27.7,81196.34,27.5,-0.70756,0.00062,6.8417]
[1778467425211,27.69,81197.67,27.5,-0.70676,0.00062,6.85048]
[1778467426001,27.69,81197.67,27.5,-0.70676,0.00062,6.85048]
[1778467428232,27.69,81199.2,27.5,-0.70585,0.00063,6.86043]
[1778467431020,27.68,81198.8,27.5,-0.70613,0.00062,6.85735]
[1778467431820,27.68,81198.8,27.5,-0.70613,0.00062,6.85735]
[1778467431820,27.68,81198.8,27.5,-0.70613,0.00062,6.85735]
[1778467431861,27.68,81197.27,27.5,-0.70711,0.00062,6.8467]
[1778467432260,27.68,81192.9,27.5,-0.70984,0.00062,6.81642]
[1778467433325,27.68,81192.9,27.5,-0.70984,0.00062,6.81642]
[1778467433411,27.67,81193.13,27.5,-0.70971,0.00062,6.81787]
[1778467435331,27.64,81192.83,27.5,-0.71011,0.00062,6.81347]
[1778467435432,27.61,81192.33,27.5,-0.71063,0.00062,6.80773]
[1778467436326,27.61,81192.33,27.5,-0.71063,0.00062,6.80773]
[1778467436426,27.59,81192.69,27.5,-0.7106,0.00062,6.80804]
[1778467437954,27.59,81192.69,27.5,-0.7106,0.00062,6.80804]
[1778467439309,27.53,81195.29,27.5,-0.70938,0.00063,6.82173]
[1778467440316,27.53,81196.81,27.5,-0.70844,0.00063,6.83214]
[1778467445351,27.52,81196.2,27.5,-0.70889,0.00063,6.82719]
[1778467450532,27.51,81195.83,27.5,-0.70917,0.00063,6.82406]
[1778467450537,27.51,81195.83,27.5,-0.70917,0.00063,6.82406]
[1778467450553,27.51,81195.83,27.5,-0.70917,0.00063,6.82406]
[1778467450842,27.51,81200.98,27.5,-0.70595,0.00063,6.85951]
[1778467451731,27.51,81200.98,27.5,-0.70595,0.00063,6.85951]
[1778467451833,27.51,81217.54,27.5,-0.69544,0.00064,6.97107]
[1778467452743,27.51,81217.54,27.5,-0.69544,0.00064,6.97107]
[1778467452793,27.51,81217.54,27.5,-0.69544,0.00064,6.97107]
[1778467452894,27.51,81219.09,27.5,-0.69445,0.00064,6.98126]
[1778467455421,27.51,81220.01,27.5,-0.69388,0.00064,6.98707]
[1778467456428,27.5,81218.86,27.5,-0.69463,0.00064,6.97942]
[1778467457350,27.5,81218.86,27.5,-0.69463,0.00064,6.97942]
[1778467457491,27.5,81218.86,27.5,-0.69463,0.00064,6.97942]
[1778467457502,27.5,81218.86,27.5,-0.69463,0.00064,6.97942]
[1778467457701,27.5,81218.86,27.5,-0.69463,0.00064,6.97942]
[1778467457884,27.5,81218.38,27.5,-0.69495,0.00064,6.97617]
[1778467458359,27.5,81218.38,27.5,-0.69495,0.00064,6.97617]
[1778467458443,27.5,81210.59,27.5,-0.69993,0.00064,6.92421]
[1778467459450,27.5,81211.54,27.5,-0.69934,0.00064,6.93044]
[1778467461018,27.5,81211.54,27.5,-0.69934,0.00064,6.93044]
[1778467461029,27.5,81211.54,27.5,-0.69934,0.00064,6.93044]
[1778467461752,27.5,81211.54,27.5,-0.69934,0.00064,6.93044]
[1778467461813,27.49,81207.18,27.5,-0.70213,0.00063,6.90079]
[1778467462471,27.49,81204.84,27.5,-0.70362,0.00063,6.88478]
[1778467463478,27.49,81203.44,27.5,-0.70452,0.00063,6.87513]
[1778467465493,27.49,81204.46,27.5,-0.70391,0.00063,6.88172]
[1778467466871,27.49,81204.46,27.5,-0.70391,0.00063,6.88172]
[1778467467372,27.48,81204.23,27.5,-0.70407,0.00063,6.87997]
[1778467467506,27.48,81199.98,27.5,-0.70676,0.00063,6.85062]
[1778467471378,27.47,81200.25,27.5,-0.70664,0.00063,6.852]
[1778467471878,27.47,81200.25,27.5,-0.70664,0.00063,6.852]
[1778467471879,27.47,81200.25,27.5,-0.70664,0.00063,6.852]
[1778467471536,27.47,81198.79,27.5,-0.70787,0.00063,6.82765]
[1778467472543,27.47,81199.65,27.5,-0.70735,0.00063,6.83345]
[1778467476887,27.47,81199.21,27.5,-0.70765,0.00063,6.83011]
[1778467477578,27.46,81198.0,27.5,-0.70845,0.00063,6.82129]
[1778467480390,27.46,81198.08,27.5,-0.70843,0.00063,6.82157]
[1778467480599,27.45,81199.22,27.5,-0.70773,0.00063,6.82925]
[1778467483072,27.45,81199.13,27.5,-0.70783,0.00063,6.82817]
[1778467483077,27.45,81199.13,27.5,-0.70783,0.00063,6.82817]
[1778467483909,27.44,81201.25,27.5,-0.70651,0.00063,6.8426]
[1778467484629,27.44,81202.35,27.5,-0.70584,0.00063,6.84994]
[1778467485824,27.44,81202.35,27.5,-0.70584,0.00063,6.84994]
[1778467485942,27.44,81202.35,27.5,-0.70584,0.00063,6.84994]
[1778467486073,27.44,81201.86,27.5,-0.70617,0.00063,6.84632]
[1778467486307,27.44,81201.86,27.5,-0.70617,0.00063,6.84632]
[1778467486575,27.44,81201.86,27.5,-0.70617,0.00063,6.84632]
[1778467486830,27.44,81201.86,27.5,-0.70617,0.00063,6.84632]
[1778467486838,27.44,81187.31,27.5,-0.71532,0.00062,6.74412]
[1778467487461,27.44,81187.31,27.5,-0.71532,0.00062,6.74412]
[1778467487648,27.43,81187.71,27.5,-0.71508,0.00062,6.7468]
[1778467489115,27.43,81187.07,27.5,-0.7155,0.00062,6.74207]
[1778467489403,27.43,81187.07,27.5,-0.7155,0.00062,6.74207]
[1778467489662,27.43,81188.95,27.5,-0.71434,0.00062,6.75527]
[1778467490501,27.43,81188.95,27.5,-0.71434,0.00062,6.75527]
[1778467490504,27.43,81188.95,27.5,-0.71434,0.00062,6.75527]
[1778467490669,27.43,81190.38,27.5,-0.71346,0.00062,6.76523]
[1778467494697,27.41,81188.92,27.5,-0.71446,0.00062,6.75393]
[1778467496711,27.41,81189.93,27.5,-0.71388,0.00062,6.76056]
[1778467497718,27.4,81192.21,27.5,-0.71248,0.00063,6.77641]
[1778467498725,27.4,81193.49,27.5,-0.7117,0.00063,6.78516]
[1778467499732,27.4,81195.57,27.5,-0.71041,0.00063,6.79957]
[1778467501684,27.4,81195.47,27.5,-0.71049,0.00063,6.79866]
[1778467502292,27.39,81195.25,27.5,-0.71065,0.00063,6.79691]
[1778467502420,27.39,81195.25,27.5,-0.71065,0.00063,6.79691]
[1778467502641,27.39,81195.25,27.5,-0.71065,0.00063,6.79691]
[1778467502754,27.39,81192.7,27.5,-0.71227,0.00063,6.77877]
[1778467503249,27.39,81192.7,27.5,-0.71227,0.00063,6.77877]
[1778467503761,27.39,81192.53,27.5,-0.71239,0.00063,6.77738]
[1778467505423,27.39,81191.92,27.5,-0.71279,0.00063,6.77288]
[1778467507744,27.38,81191.99,27.5,-0.71278,0.00063,6.773]
[1778467508796,27.38,81194.59,27.5,-0.71118,0.00063,6.79097]
[1778467509804,27.37,81195.68,27.5,-0.71053,0.00063,6.79834]
[1778467511817,27.36,81196.87,27.5,-0.70983,0.00063,6.80608]
[1778467513831,27.36,81195.95,27.5,-0.71047,0.00063,6.79903]
[1778467515845,27.35,81197.17,27.5,-0.70975,0.00063,6.80699]
[1778467517344,27.35,81197.91,27.5,-0.70931,0.00063,6.81187]
[1778467517354,27.35,81197.91,27.5,-0.70931,0.00063,6.81187]
[1778467517808,27.35,81197.91,27.5,-0.70931,0.00063,6.81187]
[1778467517859,27.34,81198.42,27.5,-0.70902,0.00063,6.81513]
[1778467518866,27.34,81199.57,27.5,-0.70831,0.00063,6.82295]
[1778467519873,27.34,81201.28,27.5,-0.70725,0.00063,6.83464]
[1778467521887,27.33,81200.24,27.5,-0.70795,0.00063,6.82696]
[1778467526922,27.32,81200.44,27.5,-0.70792,0.00063,6.82723]
[1778467528132,27.31,81200.88,27.5,-0.70767,0.00063,6.83007]
[1778467528133,27.31,81200.88,27.5,-0.70767,0.00063,6.83007]
[1778467528493,27.31,81200.88,27.5,-0.70767,0.00063,6.83007]
[1778467528936,27.31,81208.68,27.5,-0.70273,0.00064,6.88365]
[1778467529625,27.31,81208.68,27.5,-0.70273,0.00064,6.88365]
[1778467529897,27.31,81208.68,27.5,-0.70273,0.00064,6.88365]
[1778467529909,27.31,81208.68,27.5,-0.70273,0.00064,6.88365]
[1778467529943,27.31,81211.99,27.5,-0.70063,0.00064,6.90605]
[1778467530950,27.3,81218.26,27.5,-0.69662,0.00064,6.94805]
[1778467532435,27.3,81218.4,27.5,-0.69684,0.00064,6.93479]
[1778467532964,27.3,81217.11,27.5,-0.69769,0.00064,6.92593]
[1778467533971,27.3,81214.0,27.5,-0.69972,0.00064,6.90478]
[1778467539006,27.28,81213.14,27.5,-0.70036,0.00064,6.89794]
[1778467540018,27.28,81214.6,27.5,-0.69945,0.00064,6.90762]
[1778467541026,27.27,81213.67,27.5,-0.70008,0.00064,6.90094]
[1778467543038,27.27,81214.55,27.5,-0.69955,0.00064,6.90649]
[1778467544245,27.27,81214.55,27.5,-0.69955,0.00064,6.90649]
[1778467544260,27.27,81214.55,27.5,-0.69955,0.00064,6.90649]
[1778467544996,27.27,81214.55,27.5,-0.69955,0.00064,6.90649]
[1778467544346,27.26,81214.58,27.5,-0.69955,0.00064,6.9065]
[1778467545683,27.26,81219.53,27.5,-0.69638,0.00065,6.93956]
[1778467546060,27.26,81224.78,27.5,-0.69301,0.00065,6.97415]
[1778467547114,27.26,81224.78,27.5,-0.69301,0.00065,6.97415]
[1778467547135,27.25,81226.36,27.5,-0.692,0.00065,6.98429]
[1778467550802,27.25,81226.59,27.5,-0.69191,0.00065,6.9853]
[1778467550807,27.25,81226.59,27.5,-0.69191,0.00065,6.9853]
[1778467550851,27.25,81226.59,27.5,-0.69191,0.00065,6.9853]
[1778467550882,27.24,81226.69,27.5,-0.69187,0.00065,6.98571]
[1778467552351,27.24,81227.58,27.5,-0.69134,0.00065,6.99104]
[1778467554115,27.23,81228.4,27.5,-0.69085,0.00065,6.9959]
[1778467556129,27.22,81229.78,27.5,-0.69,0.00065,7.0044]
[1778467559150,27.21,81232.19,27.5,-0.68851,0.00065,7.01928]
[1778467561349,27.2,81231.9,27.5,-0.68872,0.00065,7.01714]
[1778467561381,27.2,81231.9,27.5,-0.68872,0.00065,7.01714]
[1778467561413,27.2,81231.9,27.5,-0.68872,0.00065,7.01714]
[1778467561467,27.2,81231.9,27.5,-0.68872,0.00065,7.01714]
[1778467561749,27.2,81231.9,27.5,-0.68872,0.00065,7.01714]
[1778467561803,27.2,81231.9,27.5,-0.68872,0.00065,7.01714]
[1778467561805,27.2,81231.9,27.5,-0.68872,0.00065,7.01714]
[1778467562171,27.19,81229.7,27.5,-0.69022,0.00065,7.0023]
[1778467563516,27.19,81229.7,27.5,-0.69022,0.00065,7.0023]
[1778467563621,27.19,81229.7,27.5,-0.69022,0.00065,7.0023]
[1778467563643,27.19,81229.7,27.5,-0.69022,0.00065,7.0023]
[1778467563722,27.19,81228.21,27.5,-0.69121,0.00065,6.9923]
[1778467565120,27.19,81227.83,27.5,-0.69149,0.00065,6.98956]
[1778467565122,27.19,81227.83,27.5,-0.69149,0.00065,6.98956]
[1778467565160,27.19,81227.83,27.5,-0.69149,0.00065,6.98956]
[1778467565196,27.19,81227.83,27.5,-0.69149,0.00065,6.98956]
[1778467565377,27.18,81227.2,27.5,-0.69192,0.00065,6.98518]
[1778467566205,27.18,81227.2,27.5,-0.69192,0.00065,6.98518]
[1778467566245,27.18,81227.2,27.5,-0.69192,0.00065,6.98518]
[1778467566271,27.18,81227.2,27.5,-0.69192,0.00065,6.98518]
[1778467566408,27.18,81232.5,27.5,-0.68848,0.00066,7.01954]
[1778467571479,27.16,81231.97,27.5,-0.68894,0.00066,7.01505]
[1778467572241,27.16,81234.47,27.5,-0.68734,0.00066,7.03081]
[1778467576269,27.14,81237.68,27.5,-0.68533,0.00066,7.05047]
[1778467578283,27.13,81238.72,27.5,-0.6847,0.00066,7.05657]
[1778467581182,27.12,81238.81,27.5,-0.6847,0.00066,7.05659]
[1778467581236,27.12,81238.81,27.5,-0.6847,0.00066,7.05659]
[1778467581322,27.12,81238.81,27.5,-0.6847,0.00066,7.05659]
[1778467581372,27.12,81238.81,27.5,-0.6847,0.00066,7.05659]
[1778467581419,27.12,81238.81,27.5,-0.6847,0.00066,7.05659]
[1778467581573,27.12,81238.81,27.5,-0.6847,0.00066,7.05659]
[1778467581586,27.12,81238.81,27.5,-0.6847,0.00066,7.05659]
[1778467581933,27.12,81240.67,27.5,-0.6835,0.00066,7.06816]
[1778467587347,27.11,81240.89,27.5,-0.68343,0.00066,7.06886]
[1778467591375,27.09,81241.93,27.5,-0.68312,0.00066,7.06064]
[1778467594396,27.08,81239.9,27.5,-0.68455,0.00066,7.04687]
[1778467597417,27.07,81241.55,27.5,-0.68352,0.00066,7.05679]
[1778467602453,27.05,81241.92,27.5,-0.68339,0.00066,7.05811]
[1778467604467,27.04,81239.28,27.5,-0.68518,0.00066,7.04081]
[1778467605474,27.04,81237.37,27.5,-0.68647,0.00066,7.02824]
[1778467609967,27.03,81236.97,27.5,-0.68682,0.00066,7.02487]
[1778467610029,27.03,81236.97,27.5,-0.68682,0.00066,7.02487]
[1778467610038,27.03,81236.97,27.5,-0.68682,0.00066,7.02487]
[1778467610069,27.02,81236.97,27.5,-0.68685,0.00066,7.02461]
[1778467610803,27.02,81228.83,27.5,-0.69224,0.00066,6.97104]
[1778467611516,27.01,81224.95,27.5,-0.69481,0.00065,6.94497]
[1778467614537,27.0,81225.84,27.5,-0.69429,0.00066,6.95029]
[1778467618925,27.0,81226.18,27.5,-0.69411,0.00066,6.95213]
[1778467619528,26.99,81226.47,27.5,-0.69396,0.00066,6.95363]
[1778467619572,26.99,81228.04,27.5,-0.69295,0.00066,6.96388]
[1778467620398,26.99,81228.04,27.5,-0.69295,0.00066,6.96388]
[1778467620719,26.99,81228.04,27.5,-0.69295,0.00066,6.96388]
[1778467620912,26.98,81229.84,27.5,-0.69179,0.00066,6.9756]
[1778467621586,26.98,81234.54,27.5,-0.68871,0.00066,7.00628]
[1778467623600,26.91,81235.59,27.5,-0.68851,0.00066,7.00836]
[1778467627821,26.86,81235.97,27.5,-0.68855,0.00066,7.00801]
[1778467627823,26.86,81235.97,27.5,-0.68855,0.00066,7.00801]
[1778467627922,26.86,81236.56,27.5,-0.68818,0.00066,7.01164]
[1778467628635,26.85,81239.6,27.5,-0.68618,0.00067,7.03123]
[1778467630649,26.77,81240.56,27.5,-0.68606,0.00067,7.03251]
[1778467635684,26.76,81240.89,27.5,-0.68597,0.00067,7.03342]
[1778467638708,26.74,81242.69,27.5,-0.68484,0.00067,7.04438]
[1778467641045,26.74,81242.78,27.5,-0.6848,0.00067,7.04471]
[1778467641729,26.73,81243.88,27.5,-0.68412,0.00067,7.05132]
[1778467644751,26.72,81244.78,27.5,-0.68358,0.00067,7.0565]
[1778467646765,26.71,81246.06,27.5,-0.68276,0.00067,7.06436]
[1778467647646,26.71,81246.06,27.5,-0.68276,0.00067,7.06436]
[1778467647662,26.71,81246.06,27.5,-0.68276,0.00067,7.06436]
[1778467647772,26.68,81246.13,27.5,-0.68292,0.00067,7.06287]
[1778467648779,26.68,81247.67,27.5,-0.6819,0.00067,7.07258]
[1778467650920,26.68,81247.76,27.5,-0.68186,0.00067,7.07295]
[1778467650927,26.68,81247.76,27.5,-0.68186,0.00067,7.07295]
[1778467650972,26.67,81247.76,27.5,-0.68188,0.00067,7.07276]
[1778467651800,26.67,81239.81,27.5,-0.68753,0.00067,7.00702]
[1778467654821,26.66,81240.82,27.5,-0.6869,0.00067,7.01318]
[1778467659227,26.65,81240.68,27.5,-0.68709,0.00067,7.01131]
[1778467659856,26.64,81236.79,27.5,-0.68973,0.00067,6.98537]
[1778467660863,26.64,81234.48,27.5,-0.69129,0.00067,6.96975]
[1778467661870,26.64,81232.79,27.5,-0.69244,0.00067,6.95821]
[1778467662877,26.63,81231.95,27.5,-0.69302,0.00067,6.95235]
[1778467663423,26.63,81231.95,27.5,-0.69302,0.00067,6.95235]
[1778467663430,26.63,81231.95,27.5,-0.69302,0.00067,6.95235]
[1778467663884,26.63,81230.21,27.5,-0.6942,0.00067,6.9404]
[1778467664891,26.63,81227.67,27.5,-0.69591,0.00066,6.92295]
[1778467665898,26.63,81225.96,27.5,-0.69706,0.00066,6.91108]
[1778467666905,26.62,81227.06,27.5,-0.69635,0.00066,6.91844]
[1778467668919,26.62,81228.25,27.5,-0.69561,0.00066,6.92605]
[1778467673954,26.6,81229.91,27.5,-0.69463,0.00067,6.93604]
[1778467675968,26.59,81231.01,27.5,-0.69395,0.00067,6.94298]
[1778467678989,26.58,81229.74,27.5,-0.69488,0.00067,6.93354]
[1778467683745,26.56,81229.41,27.5,-0.6952,0.00067,6.93023]
[1778467683816,26.56,81229.41,27.5,-0.6952,0.00067,6.93023]
[1778467683983,26.56,81229.41,27.5,-0.6952,0.00067,6.93023]
[1778467684118,26.56,81231.55,27.5,-0.6938,0.00067,6.94452]
[1778467685076,26.56,81231.55,27.5,-0.6938,0.00067,6.94452]
[1778467685034,26.55,81237.58,27.5,-0.68979,0.00067,6.98482]
[1778467686041,26.55,81238.44,27.5,-0.68924,0.00067,6.9903]
[1778467688055,26.54,81239.76,27.5,-0.68841,0.00067,6.99851]
[1778467690733,26.53,81240.25,27.5,-0.68814,0.00067,7.00118]
[1778467690751,26.53,81240.25,27.5,-0.68814,0.00067,7.00118]
[1778467691145,26.53,81240.25,27.5,-0.68814,0.00067,7.00118]
[1778467691076,26.53,81240.09,27.5,-0.68827,0.00067,6.99991]
[1778467692083,26.53,81235.8,27.5,-0.69117,0.00067,6.97106]
[1778467693090,26.52,81234.83,27.5,-0.69185,0.00067,6.96431]
[1778467693271,26.52,81234.83,27.5,-0.69185,0.00067,6.96431]
[1778467694097,26.52,81235.19,27.5,-0.69163,0.00067,6.96653]
[1778467699134,26.5,81234.75,27.5,-0.69202,0.00067,6.96255]
[1778467704167,26.49,81234.8,27.5,-0.69209,0.00067,6.96189]
[1778467705359,26.49,81234.62,27.5,-0.69223,0.00067,6.96047]
[1778467705729,26.48,81234.62,27.5,-0.69225,0.00067,6.96027]
[1778467706181,26.48,81231.72,27.5,-0.69419,0.00067,6.9406]
[1778467707189,26.48,81230.18,27.5,-0.69524,0.00067,6.92989]
[1778467708195,26.48,81225.97,27.5,-0.69807,0.00067,6.90074]
[1778467713390,26.46,81225.9,27.5,-0.69851,0.00067,6.88512]
[1778467713405,26.46,81225.9,27.5,-0.69851,0.00067,6.88512]
[1778467713588,26.46,81225.9,27.5,-0.69851,0.00067,6.88512]
[1778467713601,26.46,81225.9,27.5,-0.69851,0.00067,6.88512]
[1778467713960,26.46,81225.9,27.5,-0.69851,0.00067,6.88512]
[1778467714157,26.46,81224.84,27.5,-0.69924,0.00067,6.87752]
[1778467714690,26.46,81224.84,27.5,-0.69924,0.00067,6.87752]
[1778467714846,26.46,81208.05,27.5,-0.71035,0.00065,6.75799]
[1778467715248,26.46,81198.04,27.5,-0.71687,0.00065,6.68455]
[1778467716255,26.45,81195.58,27.5,-0.7185,0.00065,6.66582]
[1778467717262,26.45,81194.45,27.5,-0.71924,0.00065,6.65721]
[1778467719276,26.45,81193.19,27.5,-0.72008,0.00064,6.64747]
[1778467720283,26.44,81194.58,27.5,-0.7192,0.00065,6.65773]
[1778467722297,26.44,81193.7,27.5,-0.71979,0.00064,6.65084]
[1778467727025,26.44,81193.58,27.5,-0.71991,0.00064,6.6495]
[1778467727039,26.44,81193.58,27.5,-0.71991,0.00064,6.6495]
[1778467727043,26.44,81193.58,27.5,-0.71991,0.00064,6.6495]
[1778467727047,26.43,81194.74,27.5,-0.71917,0.00065,6.65804]
[1778467727703,26.43,81194.74,27.5,-0.71917,0.00065,6.65804]
[1778467727862,26.43,81194.74,27.5,-0.71917,0.00065,6.65804]
[1778467727890,26.43,81194.74,27.5,-0.71917,0.00065,6.65804]
[1778467727942,26.43,81201.76,27.5,-0.71462,0.00065,6.71014]
[1778467728339,26.43,81204.58,27.5,-0.7128,0.00065,6.73075]
[1778467732125,26.43,81203.78,27.5,-0.71335,0.00065,6.72455]
[1778467735104,26.42,81204.17,27.5,-0.71313,0.00065,6.727]
[1778467735462,26.42,81204.17,27.5,-0.71315,0.00065,6.72679]
[1778467735563,26.42,81205.42,27.5,-0.71235,0.00065,6.73573]
[1778467736395,26.42,81206.96,27.5,-0.71136,0.00065,6.74676]
[1778467738155,26.42,81206.96,27.5,-0.71136,0.00065,6.74676]
[1778467738170,26.42,81206.96,27.5,-0.71136,0.00065,6.74676]
[1778467738177,26.42,81206.96,27.5,-0.71136,0.00065,6.74676]
[1778467737402,26.41,81206.16,27.5,-0.71191,0.00065,6.7407]
[1778467738630,26.41,81209.71,27.5,-0.7096,0.00066,6.76631]
[1778467739591,26.41,81209.71,27.5,-0.7096,0.00066,6.76631]
[1778467739604,26.41,81209.71,27.5,-0.7096,0.00066,6.76631]
[1778467739705,26.41,81214.79,27.5,-0.70628,0.00066,6.80266]
[1778467740730,26.4,81213.23,27.5,-0.70733,0.00066,6.7912]
[1778467741430,26.4,81212.03,27.5,-0.70815,0.00066,6.78231]
[1778467743218,26.4,81211.39,27.5,-0.70859,0.00066,6.77744]
[1778467743532,26.4,81211.39,27.5,-0.70859,0.00066,6.77744]
[1778467743535,26.4,81211.39,27.5,-0.70859,0.00066,6.77744]
[1778467743723,26.4,81211.39,27.5,-0.70859,0.00066,6.77744]
[1778467743723,26.4,81211.39,27.5,-0.70859,0.00066,6.77744]
[1778467743762,26.39,81208.63,27.5,-0.71043,0.00066,6.75719]
[1778467744451,26.39,81201.8,27.5,-0.71491,0.00065,6.70689]
[1778467747476,26.38,81200.72,27.5,-0.71567,0.00065,6.69833]
[1778467748483,26.38,81199.38,27.5,-0.71655,0.00065,6.68821]
[1778467751504,26.38,81198.14,27.5,-0.71741,0.00065,6.67847]
[1778467752958,26.37,81196.71,27.5,-0.71835,0.00065,6.66763]
[1778467753518,26.37,81189.12,27.5,-0.72326,0.00064,6.61024]
[1778467754525,26.37,81188.25,27.5,-0.72383,0.00064,6.60352]
[1778467757547,26.37,81186.56,27.5,-0.72493,0.00064,6.59035]
[1778467760568,26.37,81187.29,27.5,-0.72449,0.00064,6.59569]
[1778467766610,26.36,81187.52,27.5,-0.72438,0.00064,6.59695]
[1778467767727,26.36,81187.52,27.5,-0.72438,0.00064,6.59695]
[1778467767773,26.36,81187.52,27.5,-0.72438,0.00064,6.59695]
[1778467767775,26.36,81187.52,27.5,-0.72438,0.00064,6.59695]
[1778467767815,26.36,81191.76,27.5,-0.72166,0.00064,6.62909]
[1778467768257,26.36,81191.76,27.5,-0.72166,0.00064,6.62909]
[1778467768625,26.36,81202.62,27.5,-0.71462,0.00065,6.7102]
[1778467769632,26.36,81203.66,27.5,-0.71396,0.00065,6.7177]
[1778467770728,26.36,81203.66,27.5,-0.71396,0.00065,6.7177]
[1778467770796,26.36,81203.66,27.5,-0.71396,0.00065,6.7177]
[1778467770806,26.36,81203.66,27.5,-0.71396,0.00065,6.7177]
[1778467770874,26.35,81203.29,27.5,-0.71422,0.00065,6.71479]
[1778467771646,26.35,81210.49,27.5,-0.70982,0.00066,6.75307]
[1778467772818,26.35,81211.42,27.5,-0.70923,0.00066,6.7596]
[1778467773660,26.35,81216.99,27.5,-0.70556,0.00066,6.79961]
[1778467776183,26.34,81217.7,27.5,-0.7051,0.00066,6.80454]
[1778467776194,26.34,81217.7,27.5,-0.7051,0.00066,6.80454]
[1778467776206,26.34,81217.7,27.5,-0.7051,0.00066,6.80454]
[1778467776196,26.34,81217.1,27.5,-0.70551,0.00066,6.80009]
[1778467776681,26.34,81220.98,27.5,-0.70295,0.00067,6.82757]
[1778467777688,26.34,81222.9,27.5,-0.70168,0.00067,6.84097]
[1778467779425,26.34,81223.39,27.5,-0.70137,0.00067,6.84424]
[1778467779435,26.34,81223.39,27.5,-0.70137,0.00067,6.84424]
[1778467779703,26.33,81223.25,27.5,-0.70149,0.00067,6.84307]
[1778467780709,26.33,81222.15,27.5,-0.70224,0.00067,6.83512]
[1778467781716,26.33,81219.97,27.5,-0.70371,0.00067,6.81948]
[1778467784737,26.32,81217.3,27.5,-0.70553,0.00066,6.79992]
[1778467785744,26.32,81215.67,27.5,-0.70663,0.00066,6.78807]
[1778467786751,26.32,81212.12,27.5,-0.70899,0.00066,6.76229]
[1778467787338,26.32,81212.12,27.5,-0.70899,0.00066,6.76229]
[1778467787371,26.32,81212.12,27.5,-0.70899,0.00066,6.76229]
[1778467787758,26.32,81205.49,27.5,-0.71336,0.00066,6.71368]
[1778467789017,26.32,81205.49,27.5,-0.71336,0.00066,6.71368]
[1778467789118,26.32,81203.83,27.5,-0.71446,0.00065,6.70134]
[1778467789973,26.31,81201.49,27.5,-0.71601,0.00065,6.68381]
[1778467790788,26.31,81201.49,27.5,-0.71601,0.00065,6.68381]
[1778467790876,26.31,81194.14,27.5,-0.7208,0.00065,6.62854]
[1778467792115,26.31,81189.99,27.5,-0.72349,0.00064,6.59692]
[1778467792793,26.31,81178.38,27.5,-0.73094,0.00064,6.50726]
[1778467793800,26.31,81178.98,27.5,-0.73056,0.00064,6.51194]
[1778467794807,26.31,81174.61,27.5,-0.73335,0.00063,6.47749]
[1778467795814,26.3,81175.74,27.5,-0.73265,0.00063,6.48616]
[1778467797162,26.3,81174.36,27.5,-0.73355,0.00063,6.4751]
[1778467800849,26.29,81175.22,27.5,-0.73307,0.00063,6.48104]
[1778467805888,26.28,81176.0,27.5,-0.73266,0.00063,6.48614]
[1778467806895,26.26,81177.87,27.5,-0.73163,0.00064,6.49886]
[1778467811592,26.26,81178.09,27.5,-0.73154,0.00064,6.49996]
[1778467811930,26.25,81182.09,27.5,-0.72902,0.00064,6.53077]
[1778467812744,26.25,81182.09,27.5,-0.72902,0.00064,6.53077]
[1778467812937,26.25,81184.95,27.5,-0.7272,0.00064,6.55272]
[1778467813953,26.25,81184.19,27.5,-0.72771,0.00064,6.54659]
[1778467814956,26.24,81179.66,27.5,-0.73063,0.00064,6.51108]
[1778467816970,26.24,81178.82,27.5,-0.7312,0.00064,6.50406]
[1778467818470,26.24,81179.17,27.5,-0.731,0.00064,6.50658]
[1778467818985,26.23,81180.02,27.5,-0.73048,0.00064,6.51301]
[1778467819819,26.23,81180.02,27.5,-0.73048,0.00064,6.51301]
[1778467819870,26.23,81180.02,27.5,-0.73048,0.00064,6.51301]
[1778467819992,26.23,81185.86,27.5,-0.72675,0.00064,6.55819]
[1778467820321,26.23,81185.86,27.5,-0.72675,0.00064,6.55819]
[1778467820373,26.23,81185.86,27.5,-0.72675,0.00064,6.55819]
[1778467820999,26.23,81187.07,27.5,-0.72599,0.00064,6.56728]
[1778467821306,26.23,81187.07,27.5,-0.72599,0.00064,6.56728]
[1778467822013,26.23,81187.67,27.5,-0.72563,0.00064,6.57165]
[1778467824324,26.22,81187.82,27.5,-0.72557,0.00064,6.57229]
[1778467824824,26.22,81187.82,27.5,-0.72557,0.00064,6.57229]
[1778467826326,26.22,81188.06,27.5,-0.72546,0.00064,6.57362]
[1778467826828,26.22,81188.06,27.5,-0.72546,0.00064,6.57362]
[1778467827328,26.21,81188.16,27.5,-0.72542,0.00065,6.57413]
[1778467828055,26.21,81190.68,27.5,-0.72381,0.00065,6.59323]
[1778467828829,26.21,81190.68,27.5,-0.72381,0.00065,6.59323]
[1778467831331,26.2,81190.59,27.5,-0.72424,0.00065,6.57759]
[1778467831959,26.2,81190.59,27.5,-0.72424,0.00065,6.57759]
[1778467831969,26.2,81190.59,27.5,-0.72424,0.00065,6.57759]
[1778467832086,26.2,81190.61,27.5,-0.72424,0.00065,6.57758]
[1778467833093,26.2,81191.33,27.5,-0.72379,0.00065,6.58294]
[1778467834100,26.2,81192.73,27.5,-0.72289,0.00065,6.59349]
[1778467836841,26.2,81193.33,27.5,-0.72253,0.00065,6.59782]
[1778467837121,26.2,81192.05,27.5,-0.72336,0.00065,6.58796]
[1778467839135,26.19,81192.87,27.5,-0.72284,0.00065,6.5941]
[1778467841349,26.19,81193.44,27.5,-0.72248,0.00065,6.5983]
[1778467841775,26.19,81193.44,27.5,-0.72248,0.00065,6.5983]
[1778467841951,26.19,81193.44,27.5,-0.72248,0.00065,6.5983]
[1778467842156,26.19,81200.04,27.5,-0.71819,0.00065,6.64826]
[1778467844170,26.19,81201.77,27.5,-0.71707,0.00066,6.66101]
[1778467848198,26.18,81200.94,27.5,-0.7177,0.00066,6.65383]
[1778467852226,26.17,81201.69,27.5,-0.71729,0.00066,6.65853]
[1778467857261,26.15,81201.8,27.5,-0.71733,0.00066,6.65816]
[1778467859275,26.15,81202.71,27.5,-0.71677,0.00066,6.66452]
[1778467859559,26.15,81202.71,27.5,-0.71677,0.00066,6.66452]
[1778467859595,26.15,81202.71,27.5,-0.71677,0.00066,6.66452]
[1778467859603,26.15,81202.71,27.5,-0.71677,0.00066,6.66452]
[1778467860282,26.14,81205.7,27.5,-0.71482,0.00066,6.68664]
[1778467861289,26.14,81214.12,27.5,-0.70926,0.00067,6.74857]
[1778467862296,26.14,81215.09,27.5,-0.70864,0.00067,6.7554]
[1778467863569,26.13,81214.99,27.5,-0.70873,0.00067,6.75437]
[1778467863608,26.13,81214.99,27.5,-0.70873,0.00067,6.75437]
[1778467863613,26.13,81214.99,27.5,-0.70873,0.00067,6.75437]
[1778467864310,26.13,81217.67,27.5,-0.70697,0.00067,6.77356]
[1778467866324,26.12,81222.23,27.5,-0.70396,0.00067,6.80602]
[1778467866513,26.12,81222.23,27.5,-0.70396,0.00067,6.80602]
[1778467867331,26.12,81221.72,27.5,-0.70431,0.00067,6.80223]
[1778467870352,26.12,81224.78,27.5,-0.7023,0.00067,6.82366]
[1778467870792,26.12,81224.78,27.5,-0.7023,0.00067,6.82366]
[1778467871359,26.11,81222.2,27.5,-0.70405,0.00067,6.80505]
[1778467871650,26.11,81222.2,27.5,-0.70405,0.00067,6.80505]
[1778467871785,26.11,81222.2,27.5,-0.70405,0.00067,6.80505]
[1778467871850,26.11,81222.2,27.5,-0.70405,0.00067,6.80505]
[1778467872011,26.11,81222.2,27.5,-0.70405,0.00067,6.80505]
[1778467872367,26.11,81225.64,27.5,-0.70175,0.00067,6.82947]
[1778467873373,26.11,81226.79,27.5,-0.70099,0.00068,6.83749]
[1778467874380,26.11,81227.87,27.5,-0.70028,0.00068,6.84497]
[1778467875387,26.11,81229.05,27.5,-0.69949,0.00068,6.85313]
[1778467880422,26.09,81229.52,27.5,-0.69928,0.00068,6.85533]
[1778467882436,26.08,81231.85,27.5,-0.69774,0.00068,6.87134]
[1778467883443,26.08,81232.94,27.5,-0.69702,0.00068,6.87877]
[1778467887471,26.07,81233.81,27.5,-0.69651,0.00068,6.88404]
[1778467893513,26.05,81233.86,27.5,-0.69689,0.00068,6.869]
[1778467896534,26.04,81236.23,27.5,-0.69534,0.00068,6.88492]
[1778467898374,26.04,81236.23,27.5,-0.69534,0.00068,6.88492]
[1778467901413,26.03,81237.1,27.5,-0.69483,0.00068,6.89009]
[1778467903583,26.02,81238.04,27.5,-0.69425,0.00069,6.89596]
[1778467906604,26.01,81236.91,27.5,-0.69509,0.00068,6.88743]
[1778467910025,26.01,81237.48,27.5,-0.69472,0.00069,6.89118]
[1778467910632,26.0,81238.69,27.5,-0.69396,0.00069,6.89891]
[1778467912646,25.99,81240.05,27.5,-0.69307,0.00069,6.90786]
[1778467916674,25.98,81237.17,27.5,-0.69511,0.00069,6.88728]
[1778467918688,25.98,81238.03,27.5,-0.69455,0.00069,6.89299]
[1778467921829,25.98,81238.13,27.5,-0.6945,0.00069,6.89341]
[1778467921846,25.98,81238.13,27.5,-0.6945,0.00069,6.89341]
[1778467921894,25.97,81237.17,27.5,-0.69518,0.00069,6.88659]
[1778467922716,25.97,81228.92,27.5,-0.70082,0.00068,6.82831]
[1778467923933,25.97,81229.74,27.5,-0.70027,0.00068,6.83407]
[1778467924730,25.97,81228.48,27.5,-0.70114,0.00068,6.825]
[1778467926276,25.97,81228.48,27.5,-0.70114,0.00068,6.825]
[1778467926298,25.97,81228.48,27.5,-0.70114,0.00068,6.825]
[1778467926300,25.97,81228.48,27.5,-0.70114,0.00068,6.825]
[1778467926399,25.97,81229.38,27.5,-0.70053,0.00068,6.83133]
[1778467926611,25.97,81229.38,27.5,-0.70053,0.00068,6.83133]
[1778467927066,25.97,81229.38,27.5,-0.70053,0.00068,6.83133]
[1778467927078,25.97,81229.38,27.5,-0.70053,0.00068,6.83133]
[1778467927167,25.97,81231.99,27.5,-0.69877,0.00068,6.84968]
[1778467929765,25.96,81230.84,27.5,-0.69961,0.00068,6.84097]
[1778467930772,25.96,81232.08,27.5,-0.69878,0.00068,6.84958]
[1778467936142,25.95,81232.04,27.5,-0.69888,0.00068,6.84855]
[1778467937821,25.94,81233.31,27.5,-0.69807,0.00068,6.85697]
[1778467938890,25.94,81233.31,27.5,-0.69807,0.00068,6.85697]
[1778467938909,25.94,81233.08,27.5,-0.69825,0.00068,6.85516]
[1778467940842,25.93,81234.22,27.5,-0.6975,0.00068,6.86282]
[1778467945877,25.92,81233.9,27.5,-0.69782,0.00068,6.85959]
[1778467947661,25.92,81233.9,27.5,-0.69782,0.00068,6.85959]
[1778467947891,25.91,81234.77,27.5,-0.69726,0.00069,6.86534]
[1778467950912,25.9,81236.67,27.5,-0.69602,0.00069,6.87811]
[1778467952416,25.9,81236.67,27.5,-0.69602,0.00069,6.87811]
[1778467952431,25.9,81236.67,27.5,-0.69602,0.00069,6.87811]
[1778467952521,25.9,81236.51,27.5,-0.69644,0.00069,6.86263]
[1778467952841,25.9,81236.51,27.5,-0.69644,0.00069,6.86263]
[1778467952926,25.9,81232.62,27.5,-0.69913,0.00068,6.83495]
[1778467953933,25.9,81226.55,27.5,-0.70329,0.00068,6.79132]
[1778467954776,25.9,81226.55,27.5,-0.70329,0.00068,6.79132]
[1778467955103,25.89,81222.09,27.5,-0.70633,0.00068,6.7588]
[1778467955947,25.89,81218.34,27.5,-0.70888,0.00067,6.73117]
[1778467958968,25.89,81217.45,27.5,-0.70951,0.00067,6.72432]
[1778467960581,25.89,81217.41,27.5,-0.70954,0.00067,6.72394]
[1778467960982,25.89,81218.02,27.5,-0.70914,0.00067,6.72835]
[1778467961989,25.88,81221.61,27.5,-0.70672,0.00068,6.75463]
[1778467967024,25.88,81221.41,27.5,-0.70691,0.00068,6.75259]
[1778467968266,25.88,81221.41,27.5,-0.70691,0.00068,6.75259]
[1778467968342,25.88,81223.78,27.5,-0.70531,0.00068,6.76978]
[1778467969038,25.87,81225.03,27.5,-0.70448,0.00068,6.77874]
[1778467970125,25.87,81226.79,27.5,-0.70329,0.00068,6.79134]
[1778467970903,25.87,81226.79,27.5,-0.70329,0.00068,6.79134]
[1778467971052,25.87,81225.05,27.5,-0.70449,0.00068,6.7786]
[1778467972060,25.87,81222.83,27.5,-0.70601,0.00068,6.76231]
[1778467977095,25.86,81222.31,27.5,-0.70642,0.00068,6.75792]
[1778467979387,25.86,81222.31,27.5,-0.70642,0.00068,6.75792]
[1778467979409,25.86,81222.31,27.5,-0.70642,0.00068,6.75792]
[1778467980116,25.86,81222.49,27.5,-0.70633,0.00068,6.75888]
[1778467982228,25.85,81221.45,27.5,-0.70706,0.00068,6.75104]
[1778467983146,25.85,81217.62,27.5,-0.70965,0.00067,6.72281]
[1778467984153,25.85,81215.37,27.5,-0.71116,0.00067,6.70612]
[1778467989188,25.85,81215.12,27.5,-0.71139,0.00067,6.7036]
[1778467994223,25.84,81215.15,27.5,-0.71145,0.00067,6.70298]
[1778467996843,25.83,81215.41,27.5,-0.71131,0.00067,6.70458]
[1778467996921,25.83,81215.41,27.5,-0.71131,0.00067,6.70458]
[1778467997245,25.83,81218.14,27.5,-0.70948,0.00068,6.72468]
[1778467997794,25.83,81218.14,27.5,-0.70948,0.00068,6.72468]
[1778467997798,25.83,81218.14,27.5,-0.70948,0.00068,6.72468]
[1778467998010,25.83,81218.14,27.5,-0.70948,0.00068,6.72468]
[1778467998014,25.83,81218.14,27.5,-0.70948,0.00068,6.72468]
[1778467998252,25.83,81215.33,27.5,-0.71139,0.00067,6.70362]
[1778467998553,25.83,81215.33,27.5,-0.71139,0.00067,6.70362]
[1778467998964,25.83,81215.33,27.5,-0.71139,0.00067,6.70362]
[1778467999259,25.82,81211.81,27.5,-0.71377,0.00067,6.6771]
[1778468002280,25.82,81210.8,27.5,-0.71449,0.00067,6.66906]
[1778468003558,25.82,81210.8,27.5,-0.71449,0.00067,6.66906]
[1778468007061,25.82,81210.8,27.5,-0.71452,0.00067,6.66878]
[1778468010064,25.81,81210.82,27.5,-0.71457,0.00067,6.66824]
[1778468010565,25.81,81210.82,27.5,-0.71458,0.00067,6.6681]
[1778468011064,25.81,81210.82,27.5,-0.71458,0.00067,6.6681]
[1778468013358,25.8,81211.57,27.5,-0.71443,0.00067,6.65895]
[1778468014365,25.8,81210.76,27.5,-0.71499,0.00067,6.6527]
[1778468019429,25.8,81210.83,27.5,-0.71496,0.00067,6.65297]
[1778468019510,25.79,81212.08,27.5,-0.71416,0.00067,6.66201]
[1778468020407,25.79,81210.84,27.5,-0.715,0.00067,6.65252]
[1778468022956,25.79,81210.56,27.5,-0.7152,0.00067,6.65026]
[1778468023058,25.79,81210.56,27.5,-0.7152,0.00067,6.65026]
[1778468023087,25.79,81210.56,27.5,-0.7152,0.00067,6.65026]
[1778468023428,25.79,81203.58,27.5,-0.7199,0.00067,6.59676]
[1778468024514,25.78,81197.16,27.5,-0.72417,0.00066,6.54692]
[1778468026449,25.78,81197.28,27.5,-0.72411,0.00066,6.54763]
[1778468028463,25.78,81196.24,27.5,-0.72482,0.00066,6.53922]
[1778468033498,25.77,81196.53,27.5,-0.72469,0.00066,6.54078]
[1778468034505,25.77,81193.93,27.5,-0.72642,0.00066,6.52027]
[1778468039540,25.76,81194.09,27.5,-0.72637,0.00066,6.52091]
[1778468043568,25.76,81193.26,27.5,-0.72694,0.00066,6.51403]
[1778468045848,25.76,81193.26,27.5,-0.72694,0.00066,6.51403]
[1778468045850,25.76,81193.26,27.5,-0.72694,0.00066,6.51403]
[1778468045917,25.76,81193.26,27.5,-0.72694,0.00066,6.51403]
[1778468046113,25.76,81193.26,27.5,-0.72694,0.00066,6.51403]
[1778468046121,25.76,81199.12,27.5,-0.72308,0.00066,6.55977]
[1778468046591,25.76,81200.38,27.5,-0.72224,0.00066,6.56956]
[1778468047597,25.76,81201.76,27.5,-0.72133,0.00067,6.58021]
[1778468048604,25.76,81203.12,27.5,-0.72043,0.00067,6.59066]
[1778468049611,25.75,81203.92,27.5,-0.7199,0.00067,6.59669]
[1778468050886,25.75,81203.92,27.5,-0.7199,0.00067,6.59669]
[1778468050925,25.75,81203.92,27.5,-0.7199,0.00067,6.59669]
[1778468051230,25.75,81203.92,27.5,-0.7199,0.00067,6.59669]
[1778468051284,25.75,81203.99,27.5,-0.71986,0.00067,6.59716]
[1778468051620,25.75,81203.99,27.5,-0.71986,0.00067,6.59716]
[1778468051625,25.75,81201.07,27.5,-0.72182,0.00067,6.57453]
[1778468056660,25.75,81200.92,27.5,-0.72194,0.00066,6.5731]
[1778468062375,25.75,81201.07,27.5,-0.72186,0.00067,6.57403]
[1778468062470,25.75,81201.41,27.5,-0.72164,0.00067,6.57661]
[1778468062633,25.75,81201.41,27.5,-0.72164,0.00067,6.57661]
[1778468064135,25.75,81201.45,27.5,-0.72162,0.00067,6.57686]
[1778468066138,25.74,81202.15,27.5,-0.72116,0.00067,6.58215]
[1778468066231,25.74,81201.19,27.5,-0.72181,0.00067,6.57465]
[1778468068744,25.74,81203.98,27.5,-0.71996,0.00067,6.59601]
[1778468069751,25.74,81204.9,27.5,-0.71936,0.00067,6.60301]
[1778468074786,25.74,81204.84,27.5,-0.71976,0.00067,6.58765]
[1778468079821,25.73,81204.76,27.5,-0.71985,0.00067,6.58662]
[1778468083851,25.73,81203.71,27.5,-0.72058,0.00067,6.57821]
[1778468084858,25.73,81204.46,27.5,-0.72008,0.00067,6.58393]
[1778468086827,25.73,81203.91,27.5,-0.72046,0.00067,6.57961]
[1778468086830,25.73,81203.91,27.5,-0.72046,0.00067,6.57961]
[1778468086935,25.73,81203.91,27.5,-0.72046,0.00067,6.57961]
[1778468087409,25.73,81204.63,27.5,-0.71998,0.00067,6.58509]
[1778468087879,25.72,81212.15,27.5,-0.71494,0.00067,6.64248]
[1778468088886,25.72,81213.14,27.5,-0.71428,0.00068,6.64985]
[1778468094086,25.72,81213.4,27.5,-0.71414,0.00068,6.65141]
[1778468094289,25.72,81214.89,27.5,-0.71316,0.00068,6.66238]
[1778468095114,25.71,81218.62,27.5,-0.71064,0.00068,6.69022]
[1778468095935,25.71,81220.08,27.5,-0.70965,0.00068,6.70103]
[1778468096925,25.71,81220.08,27.5,-0.70965,0.00068,6.70103]
[1778468096934,25.71,81220.08,27.5,-0.70965,0.00068,6.70103]
[1778468096942,25.71,81219.92,27.5,-0.70977,0.00068,6.69976]
[1778468097949,25.71,81218.3,27.5,-0.71088,0.00068,6.6876]
[1778468100191,25.71,81218.3,27.5,-0.71088,0.00068,6.6876]
[1778468103532,25.71,81219.04,27.5,-0.7104,0.00068,6.69287]
[1778468103991,25.71,81219.18,27.5,-0.71032,0.00068,6.69378]
[1778468106005,25.7,81218.35,27.5,-0.71089,0.00068,6.68745]
[1778468112050,25.7,81218.22,27.5,-0.71101,0.00068,6.68615]
[1778468116914,25.7,81218.15,27.5,-0.71108,0.00068,6.68542]
[1778468117085,25.7,81218.37,27.5,-0.71093,0.00068,6.68702]
[1778468117987,25.7,81218.37,27.5,-0.71093,0.00068,6.68702]
[1778468117989,25.7,81218.37,27.5,-0.71093,0.00068,6.68702]
[1778468118016,25.7,81218.37,27.5,-0.71093,0.00068,6.68702]
[1778468118092,25.7,81218.9,27.5,-0.71058,0.00068,6.69093]
[1778468119099,25.7,81219.95,27.5,-0.70987,0.00068,6.69872]
[1778468122518,25.69,81219.35,27.5,-0.71028,0.00068,6.69412]
[1778468122619,25.69,81218.29,27.5,-0.71101,0.00068,6.68615]
[1778468122636,25.69,81218.29,27.5,-0.71101,0.00068,6.68615]
[1778468122645,25.69,81218.29,27.5,-0.71101,0.00068,6.68615]
[1778468123127,25.69,81218.16,27.5,-0.7111,0.00068,6.68513]
[1778468124134,25.69,81216.1,27.5,-0.71251,0.00068,6.66963]
[1778468126149,25.69,81215.14,27.5,-0.71317,0.00068,6.66224]
[1778468126714,25.69,81215.14,27.5,-0.71317,0.00068,6.66224]
[1778468126715,25.69,81215.14,27.5,-0.71317,0.00068,6.66224]
[1778468127597,25.69,81211.24,27.5,-0.71582,0.00067,6.63257]
[1778468129219,25.69,81210.62,27.5,-0.71625,0.00067,6.62776]
[1778468129269,25.69,81210.62,27.5,-0.71625,0.00067,6.62776]
[1778468129277,25.69,81210.02,27.5,-0.71666,0.00067,6.62309]
[1778468129719,25.69,81210.02,27.5,-0.71666,0.00067,6.62309]
[1778468130219,25.69,81210.02,27.5,-0.71666,0.00067,6.62309]
[1778468132568,25.68,81210.13,27.5,-0.71692,0.00067,6.60927]
[1778468132579,25.68,81210.13,27.5,-0.71692,0.00067,6.60927]
[1778468133198,25.68,81211.92,27.5,-0.71573,0.00068,6.62275]
[1778468134205,25.68,81213.35,27.5,-0.71477,0.00068,6.63352]
[1778468135212,25.68,81214.34,27.5,-0.71411,0.00068,6.64091]
[1778468136153,25.68,81214.34,27.5,-0.71411,0.00068,6.64091]
[1778468136158,25.68,81214.34,27.5,-0.71412,0.00068,6.6408]
[1778468137695,25.68,81214.43,27.5,-0.71407,0.00068,6.64137]
[1778468138235,25.68,81212.47,27.5,-0.71541,0.00068,6.62639]
[1778468138921,25.68,81212.47,27.5,-0.71541,0.00068,6.62639]
[1778468139242,25.68,81208.79,27.5,-0.7179,0.00067,6.59819]
[1778468139736,25.68,81208.79,27.5,-0.7179,0.00067,6.59819]
[1778468139844,25.68,81208.79,27.5,-0.7179,0.00067,6.59819]
[1778468140249,25.67,81204.44,27.5,-0.72083,0.00067,6.56459]
[1778468141256,25.68,81202.0,27.5,-0.72246,0.00067,6.54571]
[1778468144277,25.68,81200.99,27.5,-0.72311,0.00067,6.53808]
[1778468147298,25.68,81201.71,27.5,-0.72261,0.00067,6.54394]
[1778468152333,25.68,81200.06,27.5,-0.72368,0.00067,6.53145]
[1778468156363,25.69,81198.95,27.5,-0.72441,0.00067,6.52289]
[1778468160392,25.69,81199.72,27.5,-0.72387,0.00067,6.52919]
[1778468167440,25.69,81199.77,27.5,-0.7238,0.00067,6.53003]
[1778468171468,25.7,81199.05,27.5,-0.72425,0.00067,6.52467]
[1778468174489,25.7,81198.34,27.5,-0.72473,0.00067,6.51902]
[1778468176503,25.69,81197.49,27.5,-0.72532,0.00066,6.51208]
[1778468181538,25.69,81196.89,27.5,-0.72575,0.00066,6.507]
[1778468188590,25.69,81196.54,27.5,-0.72601,0.00066,6.50394]
[1778468193625,25.68,81196.49,27.5,-0.72639,0.00066,6.48879]
[1778468197653,25.68,81195.5,27.5,-0.72706,0.00066,6.48089]
[1778468200674,25.68,81193.84,27.5,-0.72816,0.00066,6.46771]
[1778468201681,25.68,81192.46,27.5,-0.72908,0.00066,6.45665]
[1778468207034,25.67,81191.89,27.5,-0.72954,0.00066,6.45122]
[1778468208127,25.67,81188.75,27.5,-0.73164,0.00066,6.42575]
[1778468208731,25.67,81190.46,27.5,-0.73051,0.00066,6.43943]
[1778468210745,25.66,81191.5,27.5,-0.72986,0.00066,6.44737]
[1778468215780,25.65,81193.07,27.5,-0.72891,0.00066,6.45877]
[1778468218801,25.65,81192.37,27.5,-0.72942,0.00066,6.45262]
[1778468221822,25.64,81189.13,27.5,-0.73161,0.00066,6.42615]
[1778468223836,25.64,81189.93,27.5,-0.73111,0.00066,6.43223]
[1778468224843,25.64,81188.69,27.5,-0.73194,0.00066,6.42212]
[1778468230059,25.63,81188.57,27.5,-0.73207,0.00066,6.42054]
[1778468232899,25.62,81185.98,27.5,-0.73383,0.00066,6.39908]
[1778468233906,25.62,81183.25,27.5,-0.73563,0.00066,6.37684]
[1778468240059,25.62,81182.88,27.5,-0.7359,0.00065,6.37345]
[1778468241962,25.61,81186.04,27.5,-0.73386,0.00066,6.39871]
[1778468242969,25.61,81189.21,27.5,-0.73178,0.00066,6.42414]
[1778468244983,25.61,81188.59,27.5,-0.73221,0.00066,6.41889]
[1778468249011,25.61,81190.12,27.5,-0.73124,0.00066,6.43068]
[1778468253088,25.6,81190.71,27.5,-0.73086,0.00066,6.43527]
[1778468254046,25.6,81197.93,27.5,-0.72645,0.00067,6.47754]
[1778468258074,25.59,81197.11,27.5,-0.72703,0.00067,6.47067]
[1778468260391,25.59,81197.11,27.5,-0.72703,0.00067,6.47067]
[1778468261393,25.59,81197.11,27.5,-0.72704,0.00067,6.47056]
[1778468261454,25.59,81198.02,27.5,-0.72643,0.00067,6.4777]
[1778468261895,25.59,81198.02,27.5,-0.72643,0.00067,6.4777]
[1778468262262,25.59,81200.04,27.5,-0.72509,0.00067,6.49358]
[1778468262896,25.59,81200.04,27.5,-0.72509,0.00067,6.49358]
[1778468263888,25.59,81200.01,27.5,-0.72511,0.00067,6.49326]
[1778468264117,25.59,81198.73,27.5,-0.72598,0.00067,6.48308]
[1778468265124,25.59,81195.46,27.5,-0.72817,0.00067,6.45709]
[1778468270159,25.59,81195.55,27.5,-0.72813,0.00067,6.45755]
[1778468272619,25.59,81195.3,27.5,-0.7283,0.00067,6.45551]
[1778468273180,25.58,81197.01,27.5,-0.72717,0.00067,6.46899]
[1778468274187,25.58,81198.44,27.5,-0.72622,0.00067,6.48024]
[1778468277208,25.58,81197.69,27.5,-0.72674,0.00067,6.47407]
[1778468278215,25.58,81196.2,27.5,-0.72774,0.00067,6.46218]
[1778468279009,25.58,81196.2,27.5,-0.72774,0.00067,6.46218]
[1778468280229,25.58,81194.82,27.5,-0.72866,0.00067,6.45119]
[1778468282243,25.58,81195.98,27.5,-0.72788,0.00067,6.46054]
[1778468287278,25.58,81195.54,27.5,-0.72818,0.00067,6.45693]
[1778468289292,25.58,81197.04,27.5,-0.72719,0.00067,6.46871]
[1778468290299,25.58,81196.36,27.5,-0.72765,0.00067,6.46323]
[1778468295334,25.57,81197.25,27.5,-0.72709,0.00067,6.4699]
[1778468296341,25.57,81196.26,27.5,-0.72776,0.00067,6.46196]
[1778468302383,25.57,81197.03,27.5,-0.72729,0.00067,6.4676]
[1778468303390,25.57,81196.05,27.5,-0.72795,0.00067,6.45972]
[1778468308425,25.56,81196.88,27.5,-0.72743,0.00067,6.46591]
[1778468309054,25.56,81196.88,27.5,-0.72743,0.00067,6.46591]
[1778468311446,25.56,81198.29,27.5,-0.72685,0.00067,6.46215]
[1778468316481,25.55,81197.16,27.5,-0.72766,0.00067,6.45248]
[1778468320509,25.54,81197.84,27.5,-0.72727,0.00067,6.45709]
[1778468321604,25.54,81197.84,27.5,-0.72727,0.00067,6.45709]
[1778468321704,25.54,81197.14,27.5,-0.72776,0.00067,6.45132]
[1778468322523,25.54,81195.05,27.5,-0.72917,0.00067,6.43446]
[1778468323530,25.54,81193.75,27.5,-0.73005,0.00067,6.42387]
[1778468328565,25.53,81193.53,27.5,-0.73027,0.00067,6.42125]
[1778468333600,25.52,81187.82,27.5,-0.73414,0.00066,6.37431]
[1778468334607,25.52,81186.62,27.5,-0.73494,0.00066,6.36443]
[1778468336621,25.52,81183.02,27.5,-0.73733,0.00066,6.3348]
[1778468337628,25.52,81182.12,27.5,-0.73793,0.00066,6.32733]
[1778468338635,25.51,81180.26,27.5,-0.73916,0.00066,6.31196]
[1778468342663,25.51,81178.31,27.5,-0.74045,0.00065,6.29563]
[1778468343670,25.51,81176.68,27.5,-0.74152,0.00065,6.28209]
[1778468345684,25.51,81175.47,27.5,-0.74232,0.00065,6.27187]
[1778468349712,25.5,81172.94,27.5,-0.74402,0.00065,6.25019]
[1778468351726,25.5,81173.51,27.5,-0.74364,0.00065,6.25498]
[1778468352734,25.5,81175.71,27.5,-0.74221,0.00065,6.27332]
[1778468357774,25.5,81175.35,27.5,-0.74244,0.00065,6.27033]
[1778468360795,25.5,81175.87,27.5,-0.74211,0.00065,6.27466]
[1778468365830,25.51,81175.81,27.5,-0.74214,0.00065,6.27419]
[1778468366837,25.51,81175.32,27.5,-0.74246,0.00065,6.27012]
[1778468368851,25.51,81174.71,27.5,-0.74286,0.00065,6.26507]
[1778468369858,25.51,81174.21,27.5,-0.74318,0.00065,6.26091]
[1778468370865,25.51,81173.33,27.5,-0.74375,0.00065,6.25359]
[1778468371336,25.51,81173.33,27.5,-0.74375,0.00065,6.25359]
[1778468371387,25.51,81173.33,27.5,-0.74375,0.00065,6.25359]
[1778468371872,25.51,81167.37,27.5,-0.74797,0.00065,6.18869]
[1778468371968,25.51,81167.37,27.5,-0.74797,0.00065,6.18869]
[1778468372879,25.51,81163.02,27.5,-0.75076,0.00064,6.1519]
[1778468373397,25.51,81163.02,27.5,-0.75076,0.00064,6.1519]
[1778468373886,25.51,81162.72,27.5,-0.75095,0.00064,6.14944]
[1778468375128,25.51,81162.68,27.5,-0.75096,0.00064,6.14924]
[1778468375131,25.51,81162.68,27.5,-0.75096,0.00064,6.14924]
[1778468375166,25.51,81162.68,27.5,-0.75096,0.00064,6.14924]
[1778468375194,25.51,81162.68,27.5,-0.75095,0.00064,6.14938]
[1778468375900,25.51,81158.38,27.5,-0.7537,0.00064,6.11271]
[1778468377336,25.51,81158.38,27.5,-0.7537,0.00064,6.11271]
[1778468377683,25.51,81158.38,27.5,-0.7537,0.00064,6.11271]
[1778468377753,25.51,81157.86,27.5,-0.75403,0.00064,6.10829]
[1778468378068,25.51,81156.44,27.5,-0.75493,0.00064,6.09616]
[1778468378922,25.51,81155.59,27.5,-0.75547,0.00063,6.08886]
[1778468382962,25.52,81155.94,27.5,-0.7552,0.00064,6.09254]
[1778468383029,25.52,81155.6,27.5,-0.75541,0.00063,6.08966]
[1778468388476,25.52,81155.95,27.5,-0.75514,0.00064,6.09332]
[1778468388574,25.52,81155.95,27.5,-0.75512,0.00064,6.09352]
[1778468389561,25.53,81155.18,27.5,-0.7556,0.00063,6.0871]
[1778468392015,25.53,81158.77,27.5,-0.75331,0.00064,6.11798]
[1778468396042,25.53,81160.86,27.5,-0.75197,0.00064,6.13584]
[1778468397049,25.53,81161.46,27.5,-0.75159,0.00064,6.14093]
[1778468398056,25.53,81162.8,27.5,-0.75073,0.00064,6.15231]
[1778468400913,25.53,81164.38,27.5,-0.74972,0.00064,6.16564]
[1778468401079,25.52,81162.71,27.5,-0.75081,0.00064,6.1513]
[1778468402084,25.52,81159.37,27.5,-0.75295,0.00064,6.1227]
[1778468403403,25.52,81163.86,27.5,-0.75009,0.00064,6.16076]
[1778468404251,25.52,81163.86,27.5,-0.75009,0.00064,6.16076]
[1778468404352,25.52,81167.86,27.5,-0.74753,0.00065,6.19438]
[1778468405208,25.52,81167.86,27.5,-0.74753,0.00065,6.19438]
[1778468405580,25.52,81169.16,27.5,-0.74669,0.00065,6.20526]
[1778468406114,25.52,81174.0,27.5,-0.74354,0.00065,6.24597]
[1778468407121,25.52,81176.93,27.5,-0.74162,0.00065,6.27048]
[1778468408412,25.52,81176.93,27.5,-0.74162,0.00065,6.27048]
[1778468408515,25.52,81176.53,27.5,-0.74187,0.00065,6.26729]
[1778468409833,25.52,81176.53,27.5,-0.74187,0.00065,6.26729]
[1778468409934,25.52,81167.81,27.5,-0.74753,0.00065,6.19441]
[1778468410183,25.52,81167.81,27.5,-0.74753,0.00065,6.19441]
[1778468410286,25.53,81163.3,27.5,-0.75042,0.00064,6.15638]
[1778468411189,25.53,81163.3,27.5,-0.75042,0.00064,6.15638]
[1778468411290,25.53,81163.55,27.5,-0.75025,0.00064,6.15863]
[1778468412157,25.53,81164.15,27.5,-0.74986,0.00064,6.16384]
[1778468414171,25.53,81165.57,27.5,-0.74893,0.00064,6.17608]
[1778468415180,25.53,81167.34,27.5,-0.74778,0.00064,6.19111]
[1778468417194,25.53,81168.39,27.5,-0.74709,0.00065,6.20012]
[1778468421070,25.53,81168.45,27.5,-0.74704,0.00065,6.20078]
[1778468421222,25.53,81167.76,27.5,-0.74748,0.00065,6.19498]
[1778468421971,25.53,81167.76,27.5,-0.74748,0.00065,6.19498]
[1778468422229,25.53,81167.72,27.5,-0.74751,0.00065,6.19458]
[1778468424333,25.53,81167.72,27.5,-0.74751,0.00065,6.19458]
[1778468424434,25.53,81167.03,27.5,-0.74797,0.00064,6.18864]
[1778468425250,25.53,81165.18,27.5,-0.74916,0.00064,6.17296]
[1778468426259,25.53,81161.87,27.5,-0.75129,0.00064,6.14487]
[1778468427266,25.53,81159.27,27.5,-0.75295,0.00064,6.12271]
[1778468428500,25.53,81155.23,27.5,-0.75552,0.00063,6.08814]
[1778468429280,25.53,81154.8,27.5,-0.75579,0.00063,6.0845]
[1778468431294,25.53,81155.34,27.5,-0.75582,0.00063,6.07403]
[1778468432301,25.53,81156.16,27.5,-0.7553,0.00064,6.08096]
[1778468433308,25.53,81155.43,27.5,-0.75578,0.00064,6.07459]
[1778468435322,25.53,81155.22,27.5,-0.75592,0.00063,6.0726]
[1778468437336,25.53,81155.9,27.5,-0.75546,0.00064,6.07887]
[1778468438343,25.53,81155.15,27.5,-0.75592,0.00063,6.07263]
[1778468440357,25.54,81156.2,27.5,-0.75522,0.00064,6.08207]
[1778468441364,25.54,81156.45,27.5,-0.75505,0.00064,6.08442]
[1778468442897,25.54,81156.45,27.5,-0.75505,0.00064,6.08442]
[1778468442967,25.54,81156.45,27.5,-0.75505,0.00064,6.08442]
[1778468443378,25.54,81154.45,27.5,-0.75629,0.00063,6.06764]
[1778468448413,25.55,81154.19,27.5,-0.75637,0.00063,6.06649]
[1778468451924,25.55,81154.31,27.5,-0.75629,0.00063,6.06767]
[1778468453448,25.56,81149.97,27.5,-0.75898,0.00063,6.03092]
[1778468454615,25.56,81148.89,27.5,-0.75964,0.00063,6.02184]
[1778468455920,25.56,81146.99,27.5,-0.76082,0.00063,6.00548]
[1778468457471,25.56,81146.58,27.5,-0.76107,0.00063,6.00205]
[1778468457476,25.56,81145.45,27.5,-0.76177,0.00063,5.99236]
[1778468458483,25.56,81144.25,27.5,-0.76251,0.00062,5.98206]
[1778468459490,25.57,81143.26,27.5,-0.76312,0.00062,5.97358]
[1778468462511,25.57,81139.85,27.5,-0.76522,0.00062,5.94411]
[1778468466539,25.57,81140.88,27.5,-0.76452,0.00062,5.9539]
[1778468471575,25.58,81141.22,27.5,-0.76424,0.00062,5.95777]
[1778468472582,25.58,81140.23,27.5,-0.76485,0.00062,5.94929]
[1778468473083,25.58,81140.23,27.5,-0.76485,0.00062,5.94929]
[1778468473969,25.58,81140.23,27.5,-0.76485,0.00062,5.94929]
[1778468473950,25.59,81132.41,27.5,-0.76966,0.00061,5.88072]
[1778468474597,25.59,81124.93,27.5,-0.77422,0.00061,5.81444]
[1778468475604,25.59,81122.72,27.5,-0.77555,0.0006,5.79488]
[1778468476612,25.59,81121.97,27.5,-0.77599,0.0006,5.78836]
[1778468478626,25.59,81120.66,27.5,-0.77675,0.0006,5.77703]
[1778468481834,25.59,81120.44,27.5,-0.77686,0.0006,5.77547]
[1778468481937,25.59,81120.44,27.5,-0.77686,0.0006,5.77547]
[1778468481964,25.6,81119.97,27.5,-0.77713,0.0006,5.77146]
[1778468482295,25.6,81119.97,27.5,-0.77713,0.0006,5.77146]
[1778468482837,25.6,81101.72,27.5,-0.78796,0.00059,5.60647]
[1778468483717,25.6,81100.84,27.5,-0.78848,0.00058,5.59849]
[1778468484965,25.6,81100.84,27.5,-0.78848,0.00058,5.59849]
[1778468485118,25.6,81100.21,27.5,-0.78884,0.00058,5.59279]
[1778468485675,25.6,81093.98,27.5,-0.79245,0.00058,5.53598]
[1778468486872,25.6,81091.07,27.5,-0.79412,0.00058,5.50937]
[1778468487689,25.6,81096.53,27.5,-0.79095,0.00058,5.55966]
[1778468488696,25.6,81097.2,27.5,-0.79055,0.00058,5.5659]
[1778468490069,25.6,81097.34,27.5,-0.79047,0.00058,5.56728]
[1778468490710,25.6,81096.72,27.5,-0.79082,0.00058,5.5617]
[1778468491717,25.6,81092.26,27.5,-0.79379,0.00058,5.50541]
[1778468496752,25.61,81093.77,27.5,-0.79286,0.00058,5.52011]
[1778468498402,25.61,81093.91,27.5,-0.79277,0.00058,5.52155]
[1778468498766,25.61,81096.94,27.5,-0.79101,0.00058,5.54948]
[1778468499773,25.61,81111.81,27.5,-0.78226,0.0006,5.68485]
[1778468500780,25.61,81112.61,27.5,-0.78178,0.0006,5.69203]
[1778468502794,25.61,81109.83,27.5,-0.78344,0.00059,5.66681]
[1778468503801,25.61,81108.16,27.5,-0.78443,0.00059,5.65166]
[1778468504808,25.61,81108.91,27.5,-0.78399,0.00059,5.65846]
[1778468506822,25.61,81109.47,27.5,-0.78366,0.00059,5.66351]
[1778468507829,25.61,81112.42,27.5,-0.7819,0.0006,5.69017]
[1778468508836,25.61,81111.0,27.5,-0.78275,0.00059,5.6773]
[1778468509843,25.61,81112.57,27.5,-0.78182,0.0006,5.69145]
[1778468510850,25.61,81111.94,27.5,-0.7822,0.0006,5.68572]
[1778468511857,25.61,81112.48,27.5,-0.78188,0.0006,5.69056]
[1778468513871,25.61,81113.49,27.5,-0.78128,0.0006,5.69958]
[1778468514878,25.61,81114.46,27.5,-0.78071,0.0006,5.70827]
[1778468515885,25.61,81118.32,27.5,-0.7784,0.0006,5.74292]
[1778468516892,25.61,81121.38,27.5,-0.77656,0.0006,5.77024]
[1778468519913,25.6,81122.42,27.5,-0.77596,0.0006,5.77915]
[1778468520234,25.6,81122.42,27.5,-0.77596,0.0006,5.77915]
[1778468520920,25.6,81122.87,27.5,-0.7757,0.00061,5.78304]
[1778468521937,25.6,81120.36,27.5,-0.77722,0.0006,5.76046]
[1778468522940,25.6,81111.79,27.5,-0.78236,0.0006,5.68321]
[1778468523947,25.6,81111.37,27.5,-0.78262,0.00059,5.67929]
[1778468524954,25.6,81110.88,27.5,-0.78291,0.00059,5.67484]
[1778468525961,25.6,81111.23,27.5,-0.78271,0.00059,5.67798]
[1778468526968,25.6,81107.68,27.5,-0.78481,0.00059,5.64581]
[1778468527975,25.6,81106.71,27.5,-0.78539,0.00059,5.63698]
[1778468528982,25.6,81106.25,27.5,-0.78566,0.00059,5.63282]
[1778468529989,25.6,81105.45,27.5,-0.78613,0.00059,5.62558]
[1778468530996,25.6,81105.93,27.5,-0.78584,0.00059,5.62997]
[1778468532005,25.6,81103.86,27.5,-0.78706,0.00059,5.61118]
[1778468533010,25.6,81104.41,27.5,-0.78673,0.00059,5.61622]
[1778468533396,25.6,81104.41,27.5,-0.78673,0.00059,5.61622]
[1778468534020,25.6,81102.05,27.5,-0.78812,0.00059,5.59478]
[1778468534933,25.6,81102.05,27.5,-0.78812,0.00059,5.59478]
[1778468535071,25.6,81100.37,27.5,-0.7891,0.00058,5.57949]
[1778468536031,25.6,81101.59,27.5,-0.78838,0.00059,5.59071]
[1778468537050,25.6,81101.59,27.5,-0.78838,0.00059,5.59071]
[1778468537146,25.6,81101.52,27.5,-0.78841,0.00059,5.59016]
[1778468537167,25.6,81101.52,27.5,-0.78841,0.00059,5.59016]
[1778468537556,25.6,81101.52,27.5,-0.78841,0.00059,5.59016]
[1778468538046,25.6,81094.08,27.5,-0.79274,0.00058,5.52214]
[1778468539052,25.6,81090.97,27.5,-0.79453,0.00058,5.49364]
[1778468540059,25.61,81093.48,27.5,-0.79307,0.00058,5.51688]
[1778468540167,25.61,81093.48,27.5,-0.79307,0.00058,5.51688]
[1778468541066,25.61,81097.01,27.5,-0.79101,0.00058,5.54946]
[1778468542073,25.61,81098.21,27.5,-0.7903,0.00058,5.56061]
[1778468543080,25.61,81099.12,27.5,-0.78976,0.00058,5.56907]
[1778468544087,25.61,81101.55,27.5,-0.78832,0.00059,5.59156]
[1778468545097,25.61,81103.88,27.5,-0.78694,0.00059,5.61309]
[1778468546141,25.62,81104.78,27.5,-0.78637,0.00059,5.62179]
[1778468549122,25.62,81104.21,27.5,-0.78666,0.00059,5.61731]
[1778468550129,25.62,81104.74,27.5,-0.78634,0.00059,5.62236]
[1778468553150,25.63,81105.44,27.5,-0.78627,0.00059,5.61399]
[1778468558185,25.64,81103.06,27.5,-0.78759,0.00059,5.59351]
[1778468560199,25.64,81102.28,27.5,-0.78802,0.00059,5.58693]
[1778468565383,25.65,81102.33,27.5,-0.78793,0.00059,5.58824]
[1778468565470,25.65,81102.98,27.5,-0.78753,0.00059,5.59441]
[1778468566903,25.65,81102.98,27.5,-0.78753,0.00059,5.59441]
[1778468567044,25.65,81102.47,27.5,-0.7878,0.00059,5.59023]
[1778468567248,25.66,81103.09,27.5,-0.78741,0.00059,5.59634]
[1778468568255,25.66,81103.48,27.5,-0.78715,0.00059,5.60034]
[1778468569262,25.66,81103.12,27.5,-0.78733,0.00059,5.59752]
[1778468571276,25.67,81103.49,27.5,-0.78708,0.00059,5.60137]
[1778468572283,25.67,81104.34,27.5,-0.78657,0.00059,5.60933]
[1778468574297,25.67,81104.77,27.5,-0.78629,0.00059,5.61369]
[1778468578754,25.67,81106.92,27.5,-0.78498,0.00059,5.63367]
[1778468579659,25.67,81106.92,27.5,-0.78498,0.00059,5.63367]
[1778468579833,25.67,81111.88,27.5,-0.78204,0.00059,5.67847]
[1778468580504,25.68,81123.31,27.5,-0.77517,0.00061,5.78095]
[1778468581368,25.68,81122.65,27.5,-0.77557,0.0006,5.7751]
[1778468582375,25.68,81122.25,27.5,-0.77581,0.0006,5.77157]
[1778468583570,25.68,81124.44,27.5,-0.77447,0.00061,5.79128]
[1778468585070,25.68,81128.19,27.5,-0.77218,0.00061,5.82473]
[1778468585396,25.68,81132.47,27.5,-0.76955,0.00061,5.86265]
[1778468586403,25.68,81133.91,27.5,-0.76865,0.00062,5.87543]
[1778468589424,25.68,81136.72,27.5,-0.7669,0.00062,5.90037]
[1778468593452,25.69,81135.87,27.5,-0.76741,0.00062,5.89318]
[1778468596473,25.69,81135.33,27.5,-0.76773,0.00062,5.88866]
[1778468598091,25.69,81133.98,27.5,-0.76855,0.00062,5.87689]
[1778468599546,25.69,81128.11,27.5,-0.77213,0.00061,5.82534]
[1778468600520,25.69,81119.06,27.5,-0.77762,0.0006,5.74486]
[1778468601661,25.69,81117.48,27.5,-0.77856,0.0006,5.73078]
[1778468602534,25.69,81117.01,27.5,-0.77884,0.0006,5.72665]
[1778468604132,25.69,81118.09,27.5,-0.77819,0.0006,5.73638]
[1778468604549,25.69,81119.13,27.5,-0.77756,0.0006,5.74574]
[1778468606118,25.69,81120.35,27.5,-0.77682,0.0006,5.75668]
[1778468607569,25.69,81120.82,27.5,-0.77653,0.0006,5.76096]
[1778468608576,25.69,81124.06,27.5,-0.77457,0.00061,5.78982]
[1778468609916,25.69,81125.63,27.5,-0.77362,0.00061,5.80376]
[1778468610590,25.69,81129.44,27.5,-0.7713,0.00061,5.83745]
[1778468611597,25.69,81126.73,27.5,-0.77334,0.00061,5.79811]
[1778468612604,25.69,81124.27,27.5,-0.77483,0.00061,5.77626]
[1778468613611,25.69,81127.35,27.5,-0.77296,0.00061,5.8036]
[1778468614897,25.69,81129.14,27.5,-0.77187,0.00061,5.81942]
[1778468616632,25.69,81130.28,27.5,-0.77117,0.00061,5.82943]
[1778468618646,25.69,81130.98,27.5,-0.77074,0.00061,5.83571]
[1778468619653,25.69,81129.11,27.5,-0.77187,0.00061,5.81934]
[1778468621667,25.7,81126.8,27.5,-0.77326,0.00061,5.79922]
[1778468622674,25.7,81124.84,27.5,-0.77445,0.00061,5.78183]
[1778468625695,25.7,81127.07,27.5,-0.77309,0.00061,5.80166]
[1778468630730,25.7,81128.09,27.5,-0.77247,0.00061,5.81066]
[1778468634760,25.7,81125.69,27.5,-0.77394,0.00061,5.78933]
[1778468635767,25.7,81119.13,27.5,-0.77791,0.0006,5.73093]
[1778468636774,25.7,81120.0,27.5,-0.77738,0.0006,5.73878]
[1778468637781,25.7,81120.96,27.5,-0.77679,0.0006,5.74741]
[1778468638788,25.7,81120.52,27.5,-0.77705,0.0006,5.74354]
[1778468640802,25.7,81122.66,27.5,-0.77575,0.00061,5.76273]
[1778468641809,25.7,81125.2,27.5,-0.77421,0.00061,5.78534]
[1778468642816,25.7,81128.29,27.5,-0.77233,0.00061,5.81273]
[1778468643823,25.7,81131.99,27.5,-0.77005,0.00061,5.84554]
[1778468644830,25.7,81134.15,27.5,-0.76872,0.00062,5.86465]
[1778468645837,25.7,81132.84,27.5,-0.76952,0.00061,5.85325]
[1778468646844,25.7,81134.49,27.5,-0.76849,0.00062,5.86785]
[1778468648859,25.7,81136.35,27.5,-0.76733,0.00062,5.88435]
[1778468649866,25.7,81138.57,27.5,-0.76595,0.00062,5.90382]
[1778468650873,25.7,81137.92,27.5,-0.76635,0.00062,5.8982]
[1778468651880,25.71,81138.59,27.5,-0.76593,0.00062,5.90411]
[1778468653894,25.71,81137.83,27.5,-0.7664,0.00062,5.89757]
[1778468654901,25.71,81138.49,27.5,-0.76598,0.00062,5.90339]
[1778468655668,25.71,81138.49,27.5,-0.76598,0.00062,5.90339]
[1778468655693,25.71,81138.49,27.5,-0.76598,0.00062,5.90339]
[1778468655977,25.71,81144.76,27.5,-0.76208,0.00063,5.95794]
[1778468656915,25.71,81148.35,27.5,-0.75983,0.00063,5.98892]
[1778468657951,25.71,81148.35,27.5,-0.75983,0.00063,5.98892]
[1778468658197,25.71,81148.35,27.5,-0.75983,0.00063,5.98892]
[1778468658020,25.71,81149.16,27.5,-0.75932,0.00063,5.99585]
[1778468658929,25.71,81141.23,27.5,-0.76429,0.00062,5.9272]
[1778468659936,25.71,81135.6,27.5,-0.76777,0.00062,5.87808]
[1778468660943,25.71,81133.22,27.5,-0.76925,0.00061,5.85711]
[1778468661950,25.71,81130.31,27.5,-0.77102,0.00061,5.83159]
[1778468662957,25.71,81126.68,27.5,-0.77324,0.00061,5.79946]
[1778468667992,25.7,81126.41,27.5,-0.77341,0.00061,5.79699]
[1778468668999,25.7,81118.09,27.5,-0.77844,0.0006,5.72293]
[1778468670129,25.7,81118.09,27.5,-0.77844,0.0006,5.72293]
[1778468670160,25.71,81115.51,27.5,-0.77999,0.0006,5.6999]
[1778468671013,25.71,81113.12,27.5,-0.7818,0.0006,5.66311]
[1778468672021,25.71,81111.53,27.5,-0.78272,0.0006,5.64912]
[1778468673028,25.71,81112.46,27.5,-0.78215,0.0006,5.65785]
[1778468674035,25.71,81111.98,27.5,-0.78241,0.0006,5.65387]
[1778468678063,25.72,81112.54,27.5,-0.78198,0.0006,5.66031]
[1778468683098,25.74,81112.1,27.5,-0.78213,0.0006,5.65807]
[1778468684105,25.74,81113.27,27.5,-0.78141,0.0006,5.66892]
[1778468686120,25.74,81111.05,27.5,-0.78271,0.00059,5.64924]
[1778468687162,25.74,81111.05,27.5,-0.78271,0.00059,5.64924]
[1778468687127,25.74,81110.39,27.5,-0.7831,0.00059,5.64344]
[1778468687310,25.74,81110.39,27.5,-0.7831,0.00059,5.64344]
[1778468687329,25.74,81110.39,27.5,-0.7831,0.00059,5.64344]
[1778468688134,25.74,81099.93,27.5,-0.78924,0.00058,5.549]
[1778468688359,25.74,81099.93,27.5,-0.78924,0.00058,5.549]
[1778468689141,25.74,81099.15,27.5,-0.78969,0.00058,5.54208]
[1778468690148,25.75,81097.85,27.5,-0.79044,0.00058,5.53035]
[1778468690280,25.75,81097.85,27.5,-0.79044,0.00058,5.53035]
[1778468691155,25.75,81101.61,27.5,-0.78824,0.00059,5.56461]
[1778468692162,25.75,81103.55,27.5,-0.78709,0.00059,5.5823]
[1778468693169,25.75,81103.09,27.5,-0.78736,0.00059,5.57821]
[1778468694176,25.75,81102.47,27.5,-0.78772,0.00059,5.57264]
[1778468699211,25.75,81103.38,27.5,-0.78717,0.00059,5.58117]
[1778468700218,25.75,81102.92,27.5,-0.78743,0.00059,5.57706]
[1778468703239,25.75,81102.61,27.5,-0.78761,0.00059,5.57441]
[1778468706260,25.75,81104.11,27.5,-0.78671,0.00059,5.58815]
[1778468707267,25.75,81104.48,27.5,-0.78649,0.00059,5.59155]
[1778468708274,25.75,81104.99,27.5,-0.78619,0.00059,5.5962]
[1778468711296,25.75,81104.67,27.5,-0.78637,0.00059,5.59341]
[1778468712357,25.75,81110.0,27.5,-0.78322,0.00059,5.64155]
[1778468713310,25.75,81110.92,27.5,-0.78267,0.00059,5.64982]
[1778468716331,25.75,81109.97,27.5,-0.78325,0.00059,5.64116]
[1778468721366,25.75,81109.9,27.5,-0.78329,0.00059,5.64043]
[1778468722373,25.75,81110.65,27.5,-0.78284,0.00059,5.64736]
[1778468723380,25.76,81112.14,27.5,-0.78193,0.0006,5.66109]
[1778468724387,25.76,81112.72,27.5,-0.78156,0.0006,5.66662]
[1778468728415,25.77,81114.97,27.5,-0.78013,0.0006,5.68803]
[1778468731070,25.77,81115.39,27.5,-0.77986,0.0006,5.69208]
[1778468731073,25.77,81115.51,27.5,-0.78016,0.0006,5.67798]
[1778468731436,25.77,81116.81,27.5,-0.77937,0.0006,5.68988]
[1778468732443,25.78,81113.5,27.5,-0.78134,0.0006,5.66035]
[1778468733450,25.78,81112.21,27.5,-0.7821,0.0006,5.6489]
[1778468734653,25.78,81111.79,27.5,-0.78234,0.0006,5.64527]
[1778468735464,25.78,81110.94,27.5,-0.78284,0.00059,5.63777]
[1778468736471,25.78,81110.32,27.5,-0.7832,0.00059,5.63235]
[1778468737478,25.78,81110.73,27.5,-0.78294,0.00059,5.63619]
[1778468740017,25.78,81110.9,27.5,-0.78283,0.00059,5.63786]
[1778468740103,25.78,81109.92,27.5,-0.7834,0.00059,5.6292]
[1778468740860,25.78,81109.92,27.5,-0.7834,0.00059,5.6292]
[1778468740961,25.78,81098.91,27.5,-0.78988,0.00058,5.52971]
[1778468741356,25.78,81098.91,27.5,-0.78988,0.00058,5.52971]
[1778468741506,25.78,81089.09,27.5,-0.79555,0.00057,5.44028]
[1778468744076,25.79,81088.51,27.5,-0.79587,0.00057,5.43519]
[1778468744080,25.79,81088.51,27.5,-0.79587,0.00057,5.43519]
[1778468744119,25.79,81088.51,27.5,-0.79587,0.00057,5.43519]
[1778468744194,25.79,81088.51,27.5,-0.79587,0.00057,5.43519]
[1778468744261,25.79,81089.16,27.5,-0.79548,0.00057,5.44137]
[1778468744372,25.79,81089.16,27.5,-0.79548,0.00057,5.44137]
[1778468744897,25.79,81089.16,27.5,-0.79548,0.00057,5.44137]
[1778468745066,25.79,81089.16,27.5,-0.79548,0.00057,5.44137]
[1778468745211,25.79,81075.23,27.5,-0.80337,0.00056,5.31348]
[1778468746000,25.79,81069.81,27.5,-0.80638,0.00056,5.26353]
[1778468746544,25.79,81070.5,27.5,-0.80598,0.00056,5.27019]
[1778468747962,25.79,81069.56,27.5,-0.80649,0.00055,5.26174]
[1778468749009,25.79,81068.21,27.5,-0.80722,0.00055,5.24949]
[1778468751579,25.8,81066.48,27.5,-0.80812,0.00055,5.2343]
[1778468753168,25.8,81065.05,27.5,-0.80889,0.00055,5.22133]
[1778468753593,25.8,81066.56,27.5,-0.80804,0.00055,5.23567]
[1778468754653,25.8,81066.56,27.5,-0.80804,0.00055,5.23567]
[1778468754753,25.81,81071.06,27.5,-0.80552,0.00056,5.27786]
[1778468755932,25.81,81071.06,27.5,-0.80552,0.00056,5.27786]
[1778468756033,25.81,81066.22,27.5,-0.80818,0.00055,5.23342]
[1778468757174,25.81,81066.77,27.5,-0.80784,0.00055,5.239]
[1778468757621,25.81,81068.42,27.5,-0.80692,0.00055,5.25457]
[1778468758980,25.81,81068.42,27.5,-0.80692,0.00055,5.25457]
[1778468759144,25.82,81070.87,27.5,-0.80554,0.00056,5.2775]
[1778468759637,25.82,81077.84,27.5,-0.80162,0.00056,5.34224]
[1778468760643,25.82,81081.77,27.5,-0.79938,0.00057,5.37871]
[1778468765697,25.83,81081.22,27.5,-0.79961,0.00057,5.37502]
[1778468768718,25.84,81086.98,27.5,-0.79628,0.00057,5.4286]
[1778468769725,25.84,81089.73,27.5,-0.79469,0.00057,5.45393]
[1778468773649,25.84,81089.69,27.5,-0.79468,0.00057,5.45411]
[1778468774257,25.84,81092.52,27.5,-0.79304,0.00058,5.48008]
[1778468775129,25.84,81105.88,27.5,-0.78525,0.00059,5.60113]
[1778468776141,25.84,81108.62,27.5,-0.78363,0.00059,5.62575]
[1778468776776,25.84,81110.19,27.5,-0.7827,0.00059,5.6398]
[1778468777783,25.84,81110.63,27.5,-0.78243,0.00059,5.64389]
[1778468779231,25.84,81110.63,27.5,-0.78243,0.00059,5.64389]
[1778468779249,25.85,81110.76,27.5,-0.78234,0.00059,5.64519]
[1778468780290,25.85,81120.89,27.5,-0.77626,0.0006,5.73573]
[1778468780804,25.85,81126.27,27.5,-0.77299,0.00061,5.78345]
[1778468781811,25.85,81128.72,27.5,-0.77149,0.00061,5.80515]
[1778468782868,25.85,81128.72,27.5,-0.77149,0.00061,5.80515]
[1778468783083,25.85,81131.31,27.5,-0.76989,0.00061,5.82799]
[1778468783825,25.85,81132.16,27.5,-0.76936,0.00061,5.83553]
[1778468784648,25.85,81132.16,27.5,-0.76936,0.00061,5.83553]
[1778468784782,25.85,81132.16,27.5,-0.76936,0.00061,5.83553]
[1778468784863,25.85,81132.16,27.5,-0.76936,0.00061,5.83553]
[1778468785127,25.85,81132.16,27.5,-0.76936,0.00061,5.83553]
[1778468785202,25.85,81132.52,27.5,-0.76914,0.00061,5.83879]
[1778468785742,25.85,81132.52,27.5,-0.76914,0.00061,5.83879]
[1778468786297,25.86,81068.3,27.5,-0.80658,0.00055,5.26008]
[1778468786849,25.86,81069.87,27.5,-0.8057,0.00055,5.27485]
[1778468789232,25.86,81066.47,27.5,-0.80755,0.00055,5.24391]
[1778468789870,25.86,81066.14,27.5,-0.80771,0.00055,5.24115]
[1778468790877,25.87,81065.3,27.5,-0.80816,0.00055,5.23366]
[1778468791884,25.87,81063.83,27.5,-0.80936,0.00055,5.20463]
[1778468793898,25.87,81063.38,27.5,-0.80956,0.00055,5.20113]
[1778468796178,25.88,81063.01,27.5,-0.80973,0.00055,5.19838]
[1778468796920,25.88,81063.46,27.5,-0.80946,0.00055,5.20287]
[1778468797926,25.88,81062.37,27.5,-0.81004,0.00055,5.19308]
[1778468798933,25.88,81061.48,27.5,-0.81051,0.00055,5.18516]
[1778468799940,25.89,81061.08,27.5,-0.81071,0.00055,5.18179]
[1778468800947,25.89,81061.34,27.5,-0.81054,0.00055,5.18454]
[1778468801954,25.89,81062.09,27.5,-0.81011,0.00055,5.19183]
[1778468803968,25.9,81063.43,27.5,-0.80932,0.00055,5.20527]
[1778468804975,25.9,81063.1,27.5,-0.80948,0.00055,5.20253]
[1778468805982,25.9,81065.15,27.5,-0.80833,0.00055,5.2218]
[1778468806990,25.9,81066.96,27.5,-0.80731,0.00055,5.239]
[1778468807996,25.91,81067.36,27.5,-0.80706,0.00055,5.24314]
[1778468809003,25.91,81063.45,27.5,-0.8092,0.00055,5.20726]
[1778468810010,25.91,81060.68,27.5,-0.8107,0.00055,5.18192]
[1778468811017,25.91,81061.38,27.5,-0.81029,0.00055,5.18873]
[1778468814493,25.92,81061.21,27.5,-0.81033,0.00055,5.18814]
[1778468815045,25.92,81059.0,27.5,-0.81151,0.00054,5.16799]
[1778468817060,25.93,81058.74,27.5,-0.81161,0.00054,5.16629]
[1778468818166,25.93,81058.74,27.5,-0.81161,0.00054,5.16629]
[1778468818267,25.93,81055.71,27.5,-0.81324,0.00054,5.13855]
[1778468819075,25.93,81053.5,27.5,-0.81441,0.00054,5.11842]
[1778468821397,25.94,81053.68,27.5,-0.81426,0.00054,5.12093]
[1778468822364,25.94,81053.68,27.5,-0.81426,0.00054,5.12093]
[1778468822096,25.94,81057.03,27.5,-0.81243,0.00054,5.15242]
[1778468823103,25.94,81058.25,27.5,-0.81174,0.00054,5.1641]
[1778468824110,25.94,81055.26,27.5,-0.81334,0.00054,5.13674]
[1778468825117,25.95,81054.12,27.5,-0.81393,0.00054,5.12656]
[1778468826124,25.95,81052.94,27.5,-0.81456,0.00054,5.11581]
[1778468827131,25.95,81052.94,27.5,-0.81456,0.00054,5.11581]
[1778468827208,25.95,81053.07,27.5,-0.81446,0.00054,5.11744]
[1778468828138,25.95,81055.31,27.5,-0.81323,0.00054,5.13864]
[1778468829145,25.95,81056.65,27.5,-0.81248,0.00054,5.15145]
[1778468829654,25.95,81056.65,27.5,-0.81248,0.00054,5.15145]
[1778468830152,25.96,81054.26,27.5,-0.81375,0.00054,5.12968]
[1778468831342,25.96,81054.26,27.5,-0.81375,0.00054,5.12968]
[1778468831374,25.96,81053.09,27.5,-0.81436,0.00054,5.11923]
[1778468832166,25.96,81062.58,27.5,-0.80918,0.00055,5.20748]
[1778468833173,25.96,81064.29,27.5,-0.80823,0.00055,5.22356]
[1778468835187,25.97,81062.61,27.5,-0.80911,0.00055,5.20861]
[1778468836270,25.97,81062.61,27.5,-0.80911,0.00055,5.20861]
[1778468836319,25.97,81060.84,27.5,-0.81006,0.00055,5.19256]
[1778468837201,25.97,81056.25,27.5,-0.81254,0.00054,5.15043]
[1778468838373,25.97,81054.48,27.5,-0.81348,0.00054,5.13441]
[1778468839215,25.97,81049.19,27.5,-0.81631,0.00053,5.08554]
[1778468840381,25.98,81048.15,27.5,-0.81683,0.00053,5.07635]
[1778468844250,25.99,81046.66,27.5,-0.81754,0.00053,5.06402]
[1778468846264,25.99,81048.45,27.5,-0.81655,0.00053,5.08121]
[1778468847271,25.99,81050.19,27.5,-0.81561,0.00054,5.09762]
[1778468849286,26.0,81051.13,27.5,-0.81507,0.00054,5.107]
[1778468850293,26.0,81049.86,27.5,-0.81573,0.00054,5.09546]
[1778468851300,26.0,81050.45,27.5,-0.81581,0.00054,5.08539]
[1778468854321,26.0,81048.84,27.5,-0.81663,0.00053,5.07122]
[1778468856335,26.01,81049.8,27.5,-0.81609,0.00054,5.08067]
[1778468860363,26.02,81045.49,27.5,-0.81829,0.00053,5.04233]
[1778468861370,26.02,81044.44,27.5,-0.81882,0.00053,5.03304]
[1778468863384,26.03,81045.41,27.5,-0.81826,0.00053,5.04288]
[1778468865398,26.03,81047.7,27.5,-0.817,0.00053,5.06474]
[1778468866405,26.03,81049.77,27.5,-0.81588,0.00054,5.08421]
[1778468869022,26.04,81050.37,27.5,-0.81553,0.00054,5.0903]
[1778468869060,26.04,81050.37,27.5,-0.81553,0.00054,5.0903]
[1778468869108,26.04,81050.37,27.5,-0.81553,0.00054,5.0903]
[1778468869180,26.04,81050.37,27.5,-0.81553,0.00054,5.0903]
[1778468869426,26.04,81039.46,27.5,-0.8213,0.00053,4.98935]
[1778468869665,26.04,81039.46,27.5,-0.8213,0.00053,4.98935]
[1778468870022,26.04,81039.46,27.5,-0.8213,0.00053,4.98935]
[1778468870433,26.04,81030.06,27.5,-0.82618,0.00052,4.90212]
[1778468871216,26.04,81030.06,27.5,-0.82616,0.00052,4.90251]
[1778468871567,26.04,81029.45,27.5,-0.82646,0.00052,4.89712]
[1778468875412,26.05,81026.46,27.5,-0.82793,0.00051,4.87035]
[1778468875473,26.05,81025.02,27.5,-0.82867,0.00051,4.85693]
[1778468876506,26.05,81025.02,27.5,-0.82867,0.00051,4.85693]
[1778468877088,26.05,81025.02,27.5,-0.82867,0.00051,4.85693]
[1778468877136,26.05,81025.52,27.5,-0.82837,0.00051,4.86241]
[1778468877718,26.06,81008.61,27.5,-0.83686,0.0005,4.70493]
[1778468879410,26.06,81004.57,27.5,-0.83883,0.00049,4.66775]
[1778468880522,26.06,81005.75,27.5,-0.83822,0.00049,4.67922]
[1778468882536,26.07,81004.65,27.5,-0.83872,0.00049,4.66971]
[1778468885017,26.07,81003.23,27.5,-0.83937,0.00049,4.65734]
[1778468885557,26.07,81001.66,27.5,-0.84014,0.00049,4.64268]
[1778468887408,26.07,80999.38,27.5,-0.84123,0.00049,4.62177]
[1778468887930,26.07,80999.38,27.5,-0.84123,0.00049,4.62177]
[1778468888052,26.07,80999.38,27.5,-0.84123,0.00049,4.62177]
[1778468888385,26.07,80999.38,27.5,-0.84123,0.00049,4.62177]
[1778468888390,26.07,80997.01,27.5,-0.84237,0.00048,4.59987]
[1778468888684,26.08,80992.96,27.5,-0.84431,0.00048,4.56232]
[1778468891599,26.08,80991.71,27.5,-0.84486,0.00048,4.55158]
[1778468892606,26.08,80993.37,27.5,-0.84405,0.00048,4.56739]
[1778468893613,26.08,80998.76,27.5,-0.84143,0.00049,4.618]
[1778468894605,26.08,80998.76,27.5,-0.84143,0.00049,4.618]
[1778468894620,26.09,81005.82,27.5,-0.83793,0.00049,4.68472]
[1778468895627,26.09,81009.68,27.5,-0.83598,0.0005,4.72146]
[1778468896608,26.09,81009.68,27.5,-0.83598,0.0005,4.72146]
[1778468896608,26.09,81009.68,27.5,-0.83598,0.0005,4.72146]
[1778468897107,26.09,81009.68,27.5,-0.83598,0.0005,4.72146]
[1778468898648,26.1,81012.25,27.5,-0.8346,0.0005,4.74745]
[1778468899655,26.11,81016.81,27.5,-0.83228,0.0005,4.79057]
[1778468900901,26.11,81017.91,27.5,-0.83169,0.0005,4.80139]
[1778468901669,26.12,81017.73,27.5,-0.83175,0.0005,4.80027]
[1778468903683,26.12,81020.79,27.5,-0.83015,0.00051,4.82986]
[1778468904690,26.12,81024.42,27.5,-0.82827,0.00051,4.86412]
[1778468905697,26.13,81023.36,27.5,-0.82879,0.00051,4.85473]
[1778468906704,26.13,81024.23,27.5,-0.82832,0.00051,4.8633]
[1778468907711,26.13,81020.06,27.5,-0.83041,0.00051,4.82499]
[1778468909134,26.13,81020.06,27.5,-0.83041,0.00051,4.82499]
[1778468909236,26.14,81019.97,27.5,-0.83043,0.00051,4.82467]
[1778468909620,26.14,81019.97,27.5,-0.83043,0.00051,4.82467]
[1778468909620,26.14,81019.97,27.5,-0.83043,0.00051,4.82467]
[1778468909810,26.14,81019.97,27.5,-0.83043,0.00051,4.82467]
[1778468909855,26.14,81017.57,27.5,-0.83161,0.0005,4.80287]
[1778468910732,26.14,81013.89,27.5,-0.83343,0.0005,4.76918]
[1778468913753,26.15,81011.12,27.5,-0.83518,0.0005,4.72844]
[1778468915412,26.15,81007.79,27.5,-0.83683,0.00049,4.69751]
[1778468915767,26.15,81005.53,27.5,-0.83794,0.00049,4.67657]
[1778468921282,26.15,81006.1,27.5,-0.83763,0.00049,4.68237]
[1778468921384,26.15,81008.98,27.5,-0.8362,0.0005,4.7093]
[1778468921809,26.15,81012.82,27.5,-0.83429,0.0005,4.74511]
[1778468923823,26.15,81009.85,27.5,-0.83576,0.0005,4.71754]
[1778468926642,26.15,81009.54,27.5,-0.83591,0.0005,4.71478]
[1778468926844,26.15,81010.13,27.5,-0.83561,0.0005,4.72034]
[1778468927851,26.15,81013.81,27.5,-0.83377,0.0005,4.75464]
[1778468929226,26.15,81013.81,27.5,-0.83377,0.0005,4.75464]
[1778468929295,26.16,81019.74,27.5,-0.83077,0.00051,4.81011]
[1778468929650,26.16,81019.74,27.5,-0.83077,0.00051,4.81011]
[1778468929652,26.16,81019.74,27.5,-0.83077,0.00051,4.81011]
[1778468929865,26.16,81015.23,27.5,-0.83303,0.0005,4.76844]
[1778468930656,26.16,81015.23,27.5,-0.83303,0.0005,4.76844]
[1778468930659,26.16,81015.23,27.5,-0.83303,0.0005,4.76844]
[1778468930872,26.16,81009.92,27.5,-0.83568,0.0005,4.71905]
[1778468932049,26.16,81009.92,27.5,-0.83568,0.0005,4.71905]
[1778468932153,26.16,81009.92,27.5,-0.83568,0.0005,4.71905]
[1778468932155,26.16,81009.92,27.5,-0.83568,0.0005,4.71905]
[1778468932254,26.16,81011.28,27.5,-0.835,0.0005,4.73176]
[1778468933242,26.16,81011.28,27.5,-0.835,0.0005,4.73176]
[1778468934654,26.16,81011.07,27.5,-0.8351,0.0005,4.72992]
[1778468934900,26.16,81013.36,27.5,-0.83395,0.0005,4.75127]
[1778468935907,26.16,81016.79,27.5,-0.83222,0.0005,4.78349]
[1778468936914,26.16,81019.16,27.5,-0.83101,0.00051,4.80581]
[1778468940196,26.16,81019.24,27.5,-0.83095,0.00051,4.80681]
[1778468940304,26.17,81022.28,27.5,-0.82938,0.00051,4.83556]
[1778468940680,26.17,81022.28,27.5,-0.82938,0.00051,4.83556]
[1778468940726,26.17,81022.28,27.5,-0.82938,0.00051,4.83556]
[1778468940890,26.17,81022.28,27.5,-0.82938,0.00051,4.83556]
[1778468941219,26.17,81004.31,27.5,-0.83837,0.00049,4.66842]
[1778468941949,26.17,80990.95,27.5,-0.84483,0.00048,4.54426]
[1778468942956,26.17,80989.65,27.5,-0.84544,0.00048,4.53247]
[1778468944364,26.17,80989.65,27.5,-0.84544,0.00048,4.53247]
[1778468948999,26.18,80996.08,27.5,-0.84225,0.00048,4.59419]
[1778468950021,26.18,80998.89,27.5,-0.84088,0.00049,4.62056]
[1778468951067,26.18,80998.89,27.5,-0.84088,0.00049,4.62056]
[1778468951140,26.18,81000.93,27.5,-0.83988,0.00049,4.63973]
[1778468951676,26.18,81000.93,27.5,-0.83988,0.00049,4.63973]
[1778468952176,26.18,81000.93,27.5,-0.83988,0.00049,4.63973]
[1778468952277,26.18,81003.97,27.5,-0.83838,0.00049,4.66817]
[1778468953097,26.18,81003.97,27.5,-0.83838,0.00049,4.66817]
[1778468953183,26.18,81003.97,27.5,-0.83838,0.00049,4.66817]
[1778468953194,26.18,81003.97,27.5,-0.83838,0.00049,4.66817]
[1778468953224,26.18,81015.97,27.5,-0.83241,0.0005,4.77983]
[1778468954059,26.18,81023.52,27.5,-0.82859,0.00051,4.84991]
[1778468955066,26.18,81024.99,27.5,-0.82785,0.00051,4.86344]
[1778468956073,26.18,81023.65,27.5,-0.82852,0.00051,4.85116]
[1778468957080,26.19,81021.62,27.5,-0.82955,0.00051,4.83247]
[1778468958087,26.19,81021.25,27.5,-0.82973,0.00051,4.82919]
[1778468959094,26.19,81021.75,27.5,-0.82945,0.00051,4.8343]
[1778468962115,26.2,81024.01,27.5,-0.82824,0.00051,4.8564]
[1778468963122,26.2,81024.54,27.5,-0.82795,0.00051,4.86151]
[1778468964129,26.2,81025.76,27.5,-0.82734,0.00051,4.87271]
[1778468964853,26.2,81025.76,27.5,-0.82734,0.00051,4.87271]
[1778468965136,26.2,81028.2,27.5,-0.82606,0.00051,4.89572]
[1778468965954,26.2,81028.2,27.5,-0.82606,0.00051,4.89572]
[1778468966518,26.2,81030.14,27.5,-0.82504,0.00052,4.91405]
[1778468967150,26.2,81028.95,27.5,-0.82564,0.00051,4.90338]
[1778468968157,26.21,81027.2,27.5,-0.82652,0.00051,4.88754]
[1778468969164,26.21,81026.26,27.5,-0.82698,0.00051,4.87922]
[1778468970383,26.21,81023.85,27.5,-0.82822,0.00051,4.85675]
[1778468970705,26.21,81023.85,27.5,-0.82822,0.00051,4.85675]
[1778468971179,26.21,81014.53,27.5,-0.83335,0.0005,4.7543]
[1778468971700,26.21,81014.53,27.5,-0.83335,0.0005,4.7543]
[1778468971701,26.21,81014.53,27.5,-0.83335,0.0005,4.7543]
[1778468972084,26.21,81014.53,27.5,-0.83335,0.0005,4.7543]
[1778468972200,26.21,81014.53,27.5,-0.83335,0.0005,4.7543]
[1778468973192,26.21,81016.36,27.5,-0.83243,0.0005,4.7713]
[1778468974169,26.21,81016.36,27.5,-0.83243,0.0005,4.7713]
[1778468974201,26.21,81016.36,27.5,-0.83243,0.0005,4.7713]
[1778468974221,26.21,81016.58,27.5,-0.83232,0.0005,4.77334]
[1778468974586,26.21,81016.58,27.5,-0.83232,0.0005,4.77334]
[1778468974704,26.21,81016.58,27.5,-0.83232,0.0005,4.77334]
[1778468974722,26.21,81016.58,27.5,-0.83232,0.0005,4.77334]
[1778468975206,26.21,81011.31,27.5,-0.83496,0.0005,4.72441]
[1778468976213,26.21,81010.2,27.5,-0.83551,0.0005,4.71415]
[1778468977220,26.21,81009.11,27.5,-0.83605,0.0005,4.7041]
[1778468982258,26.21,81009.96,27.5,-0.8356,0.0005,4.71236]
[1778468983265,26.21,81010.99,27.5,-0.83509,0.0005,4.72199]
[1778468983717,26.21,81010.99,27.5,-0.83509,0.0005,4.72199]
[1778468984273,26.21,81011.03,27.5,-0.83506,0.0005,4.72242]
[1778468984717,26.21,81011.03,27.5,-0.83506,0.0005,4.72242]
[1778468985218,26.21,81011.03,27.5,-0.83506,0.0005,4.72242]
[1778468985388,26.21,81011.03,27.5,-0.83506,0.0005,4.72242]
[1778468985407,26.21,81011.67,27.5,-0.83474,0.0005,4.72842]
[1778468985693,26.21,81011.67,27.5,-0.83474,0.0005,4.72842]
[1778468985721,26.21,81011.67,27.5,-0.83474,0.0005,4.72842]
[1778468986220,26.21,81011.67,27.5,-0.83474,0.0005,4.72842]
[1778468986287,26.21,81018.39,27.5,-0.83137,0.0005,4.79083]
[1778468987294,26.21,81023.0,27.5,-0.82904,0.00051,4.83354]
[1778468989308,26.21,81023.63,27.5,-0.82872,0.00051,4.83921]
[1778468990315,26.21,81022.16,27.5,-0.82948,0.00051,4.82549]
[1778468991322,26.21,81019.82,27.5,-0.83067,0.00051,4.80372]
[1778468992329,26.21,81019.61,27.5,-0.83078,0.00051,4.80172]
[1778468994343,26.21,81021.89,27.5,-0.82963,0.00051,4.82277]
[1778468995350,26.21,81023.09,27.5,-0.82902,0.00051,4.83382]
[1778469001392,26.2,81022.51,27.5,-0.82934,0.00051,4.82791]
[1778469002399,26.2,81020.73,27.5,-0.83025,0.00051,4.81132]
[1778469003406,26.2,81020.31,27.5,-0.83047,0.00051,4.80737]
[1778469005420,26.2,81021.06,27.5,-0.8301,0.00051,4.81421]
[1778469007434,26.2,81021.52,27.5,-0.82987,0.00051,4.81834]
[1778469008441,26.2,81022.45,27.5,-0.8294,0.00051,4.8269]
[1778469009448,26.2,81021.69,27.5,-0.82979,0.00051,4.81977]
[1778469010455,26.2,81021.37,27.5,-0.82996,0.00051,4.81672]
[1778469011462,26.2,81021.79,27.5,-0.82975,0.00051,4.82055]
[1778469012469,26.2,81020.8,27.5,-0.83026,0.00051,4.81129]
[1778469013476,26.2,81021.69,27.5,-0.82981,0.00051,4.81948]
[1778469014483,26.2,81020.61,27.5,-0.83034,0.00051,4.8097]
[1778469015490,26.2,81021.74,27.5,-0.82976,0.00051,4.82042]
[1778469017504,26.2,81020.64,27.5,-0.83029,0.00051,4.81067]
[1778469018511,26.21,81022.08,27.5,-0.82954,0.00051,4.82427]
[1778469019518,26.21,81021.38,27.5,-0.82989,0.00051,4.818]
[1778469020525,26.21,81021.89,27.5,-0.82962,0.00051,4.82295]
[1778469023546,26.21,81022.96,27.5,-0.82904,0.00051,4.83354]
[1778469030595,26.22,81023.13,27.5,-0.82887,0.00051,4.83656]
[1778469031602,26.22,81023.46,27.5,-0.82911,0.00051,4.82389]
[1778469032609,26.22,81022.41,27.5,-0.82963,0.00051,4.81437]
[1778469035630,26.22,81021.53,27.5,-0.83008,0.00051,4.80627]
[1778469036637,26.22,81021.88,27.5,-0.8299,0.00051,4.80944]
[1778469037644,26.22,81021.64,27.5,-0.83003,0.00051,4.80714]
[1778469039658,26.22,81021.18,27.5,-0.83027,0.00051,4.80274]
[1778469040665,26.22,81021.96,27.5,-0.82988,0.00051,4.8099]
[1778469043287,26.22,81022.07,27.5,-0.82983,0.00051,4.81085]
[1778469043388,26.22,81021.32,27.5,-0.83021,0.00051,4.80375]
[1778469043686,26.22,81017.43,27.5,-0.83218,0.0005,4.76769]
[1778469044812,26.22,81017.43,27.5,-0.83218,0.0005,4.76769]
[1778469044905,26.22,81017.83,27.5,-0.83199,0.0005,4.77131]
[1778469048291,26.22,81017.79,27.5,-0.83201,0.0005,4.77091]
[1778469048300,26.22,81017.79,27.5,-0.83201,0.0005,4.77091]
[1778469048309,26.22,81017.79,27.5,-0.83201,0.0005,4.77091]
[1778469048401,26.22,81017.79,27.5,-0.83201,0.0005,4.77091]
[1778469048502,26.22,81018.03,27.5,-0.83189,0.0005,4.77309]
[1778469048792,26.22,81018.03,27.5,-0.83189,0.0005,4.77309]
[1778469048863,26.22,81018.43,27.5,-0.83169,0.0005,4.77678]
[1778469049793,26.22,81018.43,27.5,-0.83169,0.0005,4.77678]
[1778469050247,26.22,81018.43,27.5,-0.83169,0.0005,4.77678]
[1778469050293,26.22,81018.43,27.5,-0.83169,0.0005,4.77678]
[1778469052749,26.22,81013.54,27.5,-0.83415,0.0005,4.7313]
[1778469053796,26.22,81013.54,27.5,-0.83415,0.0005,4.7313]
[1778469053838,26.22,81013.44,27.5,-0.8342,0.0005,4.73039]
[1778469054763,26.22,81005.77,27.5,-0.838,0.00049,4.65923]
[1778469055770,26.22,81007.33,27.5,-0.83723,0.00049,4.67383]
[1778469057424,26.22,81007.33,27.5,-0.83723,0.00049,4.67383]
[1778469057784,26.22,81000.9,27.5,-0.84038,0.00049,4.61423]
[1778469058791,26.22,80996.41,27.5,-0.84254,0.00048,4.57284]
[1778469061151,26.22,80995.9,27.5,-0.84278,0.00048,4.56835]
[1778469061476,26.22,80995.9,27.5,-0.84278,0.00048,4.56835]
[1778469061488,26.22,80994.07,27.5,-0.84365,0.00048,4.55161]
[1778469062078,26.22,80994.07,27.5,-0.84365,0.00048,4.55161]
[1778469062179,26.23,80992.21,27.5,-0.84453,0.00048,4.53462]
[1778469065840,26.23,80993.28,27.5,-0.84395,0.00048,4.54572]
[1778469067854,26.24,80992.15,27.5,-0.84446,0.00048,4.5358]
[1778469073437,26.24,80992.9,27.5,-0.84404,0.00048,4.54392]
[1778469073974,26.24,80992.78,27.5,-0.84409,0.00048,4.54309]
[1778469078349,26.25,80992.91,27.5,-0.84397,0.00048,4.54544]
[1778469078385,26.25,80995.01,27.5,-0.84294,0.00048,4.5652]
[1778469079260,26.25,80995.01,27.5,-0.84294,0.00048,4.5652]
[1778469079939,26.25,80993.29,27.5,-0.84374,0.00048,4.54976]
[1778469084974,26.26,80994.42,27.5,-0.84312,0.00048,4.56164]
[1778469086993,26.27,80995.66,27.5,-0.8425,0.00048,4.57365]
[1778469088000,26.27,81000.61,27.5,-0.84009,0.00049,4.61977]
[1778469090014,26.27,80999.12,27.5,-0.84079,0.00049,4.60634]
[1778469091021,26.27,80999.43,27.5,-0.84105,0.00049,4.59345]
[1778469091897,26.27,80999.43,27.5,-0.84105,0.00049,4.59345]
[1778469092218,26.27,80999.43,27.5,-0.84105,0.00049,4.59345]
[1778469092321,26.27,80997.85,27.5,-0.84181,0.00048,4.579]
[1778469094725,26.27,80998.59,27.5,-0.84142,0.00049,4.58633]
[1778469095491,26.27,80998.59,27.5,-0.84142,0.00049,4.58633]
[1778469097063,26.28,80996.7,27.5,-0.8423,0.00048,4.5695]
[1778469098070,26.28,80995.26,27.5,-0.84299,0.00048,4.55641]
[1778469102151,26.28,80994.89,27.5,-0.84312,0.00048,4.55379]
[1778469103162,26.29,80994.51,27.5,-0.84329,0.00048,4.55054]
[1778469103497,26.29,80994.51,27.5,-0.84329,0.00048,4.55054]
[1778469103517,26.29,80993.21,27.5,-0.8439,0.00048,4.53877]
[1778469105016,26.29,80992.93,27.5,-0.84402,0.00048,4.53647]
[1778469107991,26.29,80992.06,27.5,-0.84439,0.00048,4.5293]
[1778469108140,26.3,80990.26,27.5,-0.84524,0.00048,4.51293]
[1778469110154,26.3,80989.23,27.5,-0.8457,0.00048,4.504]
[1778469115189,26.31,80989.16,27.5,-0.84565,0.00048,4.50488]
[1778469117632,26.31,80989.56,27.5,-0.84545,0.00048,4.50888]
[1778469118388,26.31,80980.35,27.5,-0.84977,0.00047,4.42433]
[1778469118825,26.31,80980.35,27.5,-0.84977,0.00047,4.42433]
[1778469119218,26.31,80972.95,27.5,-0.85318,0.00046,4.35642]
[1778469121231,26.32,80971.86,27.5,-0.85363,0.00046,4.3474]
[1778469122238,26.32,80976.39,27.5,-0.85151,0.00046,4.38972]
[1778469123818,26.33,80975.77,27.5,-0.85178,0.00046,4.38446]
[1778469124037,26.33,80975.77,27.5,-0.85178,0.00046,4.38446]
[1778469124673,26.33,80969.24,27.5,-0.85476,0.00046,4.32472]
[1778469125096,26.33,80969.24,27.5,-0.85476,0.00046,4.32472]
[1778469125259,26.33,80958.3,27.5,-0.85968,0.00045,4.22462]
[1778469126267,26.33,80952.71,27.5,-0.86214,0.00044,4.17375]
[1778469127273,26.33,80951.24,27.5,-0.86278,0.00044,4.16038]
[1778469128280,26.34,80949.96,27.5,-0.86332,0.00044,4.14917]
[1778469128866,26.34,80949.96,27.5,-0.86332,0.00044,4.14917]
[1778469128866,26.34,80949.96,27.5,-0.86332,0.00044,4.14917]
[1778469129494,26.34,80949.96,27.5,-0.86332,0.00044,4.14917]
[1778469129595,26.34,80937.61,27.5,-0.86866,0.00043,4.03649]
[1778469130582,26.34,80937.61,27.5,-0.86866,0.00043,4.03649]
[1778469130692,26.34,80931.89,27.5,-0.87107,0.00042,3.98474]
[1778469132096,26.34,80931.66,27.5,-0.87115,0.00042,3.98302]
[1778469132914,26.34,80932.04,27.5,-0.87097,0.00042,3.98684]
[1778469133315,26.34,80930.15,27.5,-0.87175,0.00042,3.97004]
[1778469135330,26.35,80928.86,27.5,-0.87226,0.00042,3.9591]
[1778469136337,26.35,80926.23,27.5,-0.87334,0.00042,3.93567]
[1778469137710,26.35,80917.53,27.5,-0.8769,0.00041,3.85752]
[1778469138199,26.35,80917.53,27.5,-0.8769,0.00041,3.85752]
[1778469138483,26.36,80915.6,27.5,-0.87766,0.00041,3.84069]
[1778469140366,26.36,80913.16,27.5,-0.8786,0.0004,3.81991]
[1778469141373,26.36,80910.72,27.5,-0.87956,0.0004,3.79861]
[1778469142480,26.37,80906.5,27.5,-0.88121,0.0004,3.76145]
[1778469143387,26.37,80903.79,27.5,-0.88226,0.0004,3.73794]
[1778469144394,26.37,80906.33,27.5,-0.88122,0.0004,3.76135]
[1778469145401,26.38,80913.15,27.5,-0.87845,0.0004,3.82315]
[1778469146408,26.38,80914.39,27.5,-0.87792,0.00041,3.83489]
[1778469147626,26.38,80918.83,27.5,-0.87609,0.00041,3.87541]
[1778469148422,26.39,80926.43,27.5,-0.87293,0.00042,3.94455]
[1778469149064,26.39,80926.43,27.5,-0.87293,0.00042,3.94455]
[1778469149429,26.39,80928.21,27.5,-0.87216,0.00042,3.96107]
[1778469151443,26.39,80928.55,27.5,-0.8724,0.00042,3.9491]
[1778469152653,26.39,80924.57,27.5,-0.87404,0.00041,3.9135]
[1778469152888,26.39,80924.57,27.5,-0.87404,0.00041,3.9135]
[1778469153457,26.4,80918.91,27.5,-0.87635,0.00041,3.86291]
[1778469154464,26.4,80917.15,27.5,-0.87705,0.00041,3.84761]
[1778469156583,26.4,80913.95,27.5,-0.87837,0.0004,3.81846]
[1778469156811,26.4,80913.95,27.5,-0.87837,0.0004,3.81846]
[1778469157485,26.4,80914.93,27.5,-0.87798,0.00041,3.82711]
[1778469158492,26.4,80916.29,27.5,-0.87743,0.00041,3.83916]
[1778469159499,26.4,80914.2,27.5,-0.87829,0.0004,3.8202]
[1778469161513,26.39,80912.84,27.5,-0.87885,0.0004,3.80767]
[1778469165541,26.39,80909.88,27.5,-0.88007,0.0004,3.78058]
[1778469166415,26.39,80909.88,27.5,-0.88007,0.0004,3.78058]
[1778469166548,26.39,80904.16,27.5,-0.88235,0.0004,3.72937]
[1778469167555,26.39,80900.54,27.5,-0.88378,0.00039,3.69709]
[1778469168091,26.39,80900.54,27.5,-0.88378,0.00039,3.69709]
[1778469168098,26.39,80900.54,27.5,-0.88378,0.00039,3.69709]
[1778469168591,26.39,80869.24,27.5,-0.89559,0.00036,3.42214]
[1778469169118,26.39,80869.24,27.5,-0.89559,0.00036,3.42214]
[1778469169184,26.39,80869.24,27.5,-0.89559,0.00036,3.42214]
[1778469169579,26.39,80838.38,27.5,-0.90637,0.00034,3.15876]
[1778469170708,26.4,80833.69,27.5,-0.90788,0.00033,3.12073]
[1778469171591,26.4,80832.87,27.5,-0.90812,0.00033,3.11477]
[1778469172182,26.4,80832.87,27.5,-0.90812,0.00033,3.11477]
[1778469172348,26.4,80832.87,27.5,-0.90812,0.00033,3.11477]
[1778469172598,26.4,80813.08,27.5,-0.91446,0.00031,2.95254]
[1778469172861,26.4,80813.08,27.5,-0.91446,0.00031,2.95254]
[1778469173617,26.46,80796.31,27.5,-0.91917,0.0003,2.82888]
[1778469174612,26.52,80796.71,27.5,-0.91857,0.0003,2.84455]
[1778469175619,26.58,80798.85,27.5,-0.91747,0.0003,2.87376]
[1778469176451,26.58,80798.85,27.5,-0.91747,0.0003,2.87376]
[1778469177633,26.69,80804.08,27.5,-0.91499,0.00031,2.93852]
[1778469178006,26.69,80804.08,27.5,-0.91499,0.00031,2.93852]
[1778469178640,26.74,80795.19,27.5,-0.91723,0.0003,2.87984]
[1778469179411,26.74,80795.19,27.5,-0.91723,0.0003,2.87984]
[1778469179647,26.75,80790.77,27.5,-0.91851,0.0003,2.84607]
[1778469180753,26.75,80790.77,27.5,-0.91851,0.0003,2.84607]
[1778469180660,26.81,80789.77,27.5,-0.91834,0.0003,2.85052]
[1778469181674,26.87,80780.87,27.5,-0.9205,0.00029,2.79308]
[1778469182439,26.87,80780.87,27.5,-0.9205,0.00029,2.79308]
[1778469182741,26.87,80780.87,27.5,-0.9205,0.00029,2.79308]
[1778469182681,26.88,80765.58,27.5,-0.92482,0.00028,2.67648]
[1778469183242,26.88,80765.58,27.5,-0.92482,0.00028,2.67648]
[1778469183690,26.88,80750.69,27.5,-0.92885,0.00027,2.56547]
[1778469183814,26.88,80750.69,27.5,-0.92885,0.00027,2.56547]
[1778469184749,26.94,80748.19,27.5,-0.92908,0.00027,2.55912]
[1778469185702,26.98,80752.69,27.5,-0.92761,0.00027,2.59972]
[1778469186709,26.98,80745.77,27.5,-0.92944,0.00027,2.54888]
[1778469187571,26.98,80745.77,27.5,-0.92944,0.00027,2.54888]
[1778469187716,27.01,80748.15,27.5,-0.92855,0.00027,2.57369]
[1778469188723,27.05,80754.04,27.5,-0.92672,0.00027,2.62439]
[1778469189730,27.05,80752.53,27.5,-0.9271,0.00027,2.61368]
[1778469190737,27.08,80747.38,27.5,-0.92827,0.00027,2.58134]
[1778469191275,27.08,80747.38,27.5,-0.92827,0.00027,2.58134]
[1778469191744,27.11,80733.98,27.5,-0.93156,0.00026,2.48936]
[1778469191919,27.11,80733.98,27.5,-0.93156,0.00026,2.48936]
[1778469192262,27.11,80733.98,27.5,-0.93156,0.00026,2.48936]
[1778469192773,27.15,80736.02,27.5,-0.93075,0.00026,2.51209]
[1778469193762,27.19,80749.83,27.5,-0.92682,0.00027,2.62144]
[1778469194769,27.19,80758.51,27.5,-0.92442,0.00028,2.68715]
[1778469195323,27.19,80758.51,27.5,-0.92442,0.00028,2.68715]
[1778469195457,27.19,80758.51,27.5,-0.92442,0.00028,2.68715]
[1778469195778,27.19,80775.33,27.5,-0.91962,0.00029,2.81615]
[1778469196783,27.19,80770.76,27.5,-0.92093,0.00029,2.78121]
[1778469197794,27.19,80769.22,27.5,-0.92136,0.00029,2.76971]
[1778469199807,27.2,80774.86,27.5,-0.91971,0.00029,2.8138]
[1778469200814,27.2,80769.2,27.5,-0.92133,0.00029,2.77052]
[1778469201821,27.2,80763.03,27.5,-0.92307,0.00028,2.7237]
[1778469202474,27.2,80763.03,27.5,-0.92307,0.00028,2.7237]
[1778469202603,27.2,80763.03,27.5,-0.92307,0.00028,2.7237]
[1778469202639,27.2,80763.03,27.5,-0.92306,0.00028,2.72404]
[1778469203031,27.2,80763.03,27.5,-0.92306,0.00028,2.72404]
[1778469203227,27.2,80763.03,27.5,-0.92306,0.00028,2.72404]
[1778469203309,27.2,80763.03,27.5,-0.92306,0.00028,2.72404]
[1778469203554,27.2,80743.51,27.5,-0.92838,0.00027,2.57818]
[1778469204615,27.21,80713.62,27.5,-0.93599,0.00024,2.36321]
[1778469205303,27.21,80694.81,27.5,-0.94042,0.00023,2.23391]
[1778469206050,27.21,80694.81,27.5,-0.94042,0.00023,2.23391]
[1778469206515,27.27,80691.58,27.5,-0.94077,0.00023,2.22365]
[1778469207108,27.33,80711.73,27.5,-0.93559,0.00024,2.37462]
[1778469208677,27.38,80714.22,27.5,-0.93465,0.00025,2.40155]
[1778469208880,27.38,80709.92,27.5,-0.9357,0.00024,2.37131]
[1778469210893,27.43,80711.46,27.5,-0.93496,0.00025,2.3924]
[1778469212060,27.43,80711.46,27.5,-0.93496,0.00025,2.3924]
[1778469212147,27.47,80719.97,27.5,-0.93286,0.00025,2.44818]
[1778469212908,27.47,80723.66,27.5,-0.93193,0.00025,2.47452]
[1778469213915,27.51,80725.41,27.5,-0.93119,0.00026,2.49516]
[1778469214921,27.55,80723.39,27.5,-0.93144,0.00025,2.48819]
[1778469216935,27.59,80729.72,27.5,-0.92953,0.00026,2.54163]
[1778469218435,27.6,80732.93,27.5,-0.92861,0.00026,2.56711]
[1778469219707,27.61,80740.39,27.5,-0.92659,0.00027,2.62267]
[1778469219957,27.61,80747.85,27.5,-0.92458,0.00027,2.67781]
[1778469222154,27.61,80748.5,27.5,-0.92436,0.00027,2.68358]
[1778469222174,27.61,80748.5,27.5,-0.92436,0.00027,2.68358]
[1778469222689,27.61,80748.5,27.5,-0.92436,0.00027,2.68358]
[1778469222790,27.62,80753.42,27.5,-0.92294,0.00028,2.72218]
[1778469222978,27.62,80757.38,27.5,-0.92183,0.00028,2.75193]
[1778469224485,27.63,80759.12,27.5,-0.92126,0.00028,2.76725]
[1778469225807,27.64,80766.19,27.5,-0.9192,0.00029,2.82192]
[1778469226762,27.64,80762.09,27.5,-0.92034,0.00028,2.79173]
[1778469227014,27.64,80746.29,27.5,-0.92474,0.00027,2.67326]
[1778469228038,27.65,80747.86,27.5,-0.92428,0.00027,2.68593]
[1778469229763,27.65,80752.49,27.5,-0.923,0.00028,2.72055]
[1778469230041,27.65,80759.98,27.5,-0.9209,0.00028,2.77687]
[1778469231048,27.65,80762.69,27.5,-0.92013,0.00029,2.79733]
[1778469233061,27.65,80758.66,27.5,-0.92128,0.00028,2.76667]
[1778469234068,27.65,80760.07,27.5,-0.92088,0.00028,2.77727]
[1778469235075,27.65,80762.76,27.5,-0.92012,0.00029,2.79758]
[1778469236431,27.65,80762.76,27.5,-0.92012,0.00029,2.79758]
[1778469236526,27.64,80764.19,27.5,-0.91972,0.00029,2.80835]
[1778469237546,27.64,80736.9,27.5,-0.92725,0.00027,2.60475]
[1778469238098,27.65,80725.07,27.5,-0.93033,0.00026,2.51918]
[1778469239105,27.65,80712.82,27.5,-0.93341,0.00025,2.43234]
[1778469240112,27.65,80706.15,27.5,-0.93503,0.00024,2.38606]
[1778469241614,27.65,80706.15,27.5,-0.93503,0.00024,2.38606]
[1778469241656,27.65,80708.05,27.5,-0.93455,0.00024,2.39986]
[1778469241879,27.65,80708.05,27.5,-0.93455,0.00024,2.39986]
[1778469242536,27.65,80708.05,27.5,-0.93455,0.00024,2.39986]
[1778469242555,27.66,80705.22,27.5,-0.93522,0.00024,2.38064]
[1778469243545,27.66,80705.22,27.5,-0.93522,0.00024,2.38064]
[1778469243723,27.66,80705.22,27.5,-0.93522,0.00024,2.38064]
[1778469243812,27.66,80693.23,27.5,-0.93807,0.00023,2.29855]
[1778469244717,27.66,80668.92,27.5,-0.94357,0.00022,2.13619]
[1778469245365,27.66,80643.15,27.5,-0.94897,0.0002,1.97183]
[1778469246173,27.67,80660.66,27.5,-0.94529,0.00021,2.08446]
[1778469247181,27.67,80665.9,27.5,-0.94416,0.00022,2.11835]
[1778469248187,27.68,80660.12,27.5,-0.94534,0.00021,2.08291]
[1778469249195,27.68,80662.29,27.5,-0.94484,0.00021,2.09786]
[1778469249915,27.68,80662.29,27.5,-0.94484,0.00021,2.09786]
[1778469250449,27.68,80662.29,27.5,-0.94484,0.00021,2.09786]
[1778469250664,27.69,80661.52,27.5,-0.94498,0.00021,2.09384]
[1778469251209,27.69,80647.81,27.5,-0.94781,0.0002,2.00751]
[1778469252216,27.7,80639.88,27.5,-0.94939,0.0002,1.95894]
[1778469253576,27.7,80634.16,27.5,-0.9505,0.0002,1.92444]
[1778469254232,27.71,80641.65,27.5,-0.94898,0.0002,1.97161]
[1778469255237,27.71,80646.32,27.5,-0.948,0.0002,2.00167]
[1778469256244,27.71,80640.59,27.5,-0.94913,0.0002,1.96684]
[1778469257251,27.72,80634.43,27.5,-0.95033,0.0002,1.92981]
[1778469259266,27.73,80630.94,27.5,-0.95095,0.00019,1.9105]
[1778469260918,27.74,80633.26,27.5,-0.95043,0.0002,1.92666]
[1778469261279,27.74,80630.57,27.5,-0.95095,0.00019,1.91026]
[1778469262315,27.74,80630.57,27.5,-0.95095,0.00019,1.91026]
[1778469262835,27.74,80630.57,27.5,-0.95095,0.00019,1.91026]
[1778469262892,27.75,80631.99,27.5,-0.95063,0.0002,1.92049]
[1778469263312,27.75,80631.99,27.5,-0.95063,0.0002,1.92049]
[1778469263391,27.75,80631.99,27.5,-0.95063,0.0002,1.92049]
[1778469263455,27.75,80631.99,27.5,-0.95063,0.0002,1.92049]
[1778469263532,27.75,80625.75,27.5,-0.95183,0.00019,1.88267]
[1778469264106,27.75,80625.75,27.5,-0.95183,0.00019,1.88267]
[1778469264416,27.75,80625.75,27.5,-0.95183,0.00019,1.88267]
[1778469264614,27.75,80625.75,27.5,-0.95183,0.00019,1.88267]
[1778469264681,27.75,80650.67,27.5,-0.94683,0.00021,2.03763]
[1778469265710,27.76,80677.45,27.5,-0.94099,0.00023,2.21285]
[1778469266314,27.76,80687.48,27.5,-0.9387,0.00023,2.28012]
[1778469267457,27.77,80687.2,27.5,-0.93874,0.00023,2.27872]
[1778469268328,27.77,80691.59,27.5,-0.9377,0.00023,2.30901]
[1778469269564,27.77,80691.59,27.5,-0.9377,0.00023,2.30901]
[1778469269844,27.77,80691.59,27.5,-0.9377,0.00023,2.30901]
[1778469269602,27.77,80698.53,27.5,-0.93604,0.00024,2.35702]
[1778469270048,27.77,80698.53,27.5,-0.93604,0.00024,2.35702]
[1778469270594,27.78,80709.34,27.5,-0.93337,0.00025,2.43339]
[1778469271349,27.78,80713.91,27.5,-0.93253,0.00025,2.4528]
[1778469272356,27.79,80716.24,27.5,-0.93191,0.00025,2.47043]
[1778469274370,27.8,80722.24,27.5,-0.9303,0.00026,2.51541]
[1778469275377,27.8,80725.87,27.5,-0.92933,0.00026,2.54251]
[1778469278398,27.82,80721.51,27.5,-0.93034,0.00026,2.51438]
[1778469279405,27.83,80720.05,27.5,-0.93067,0.00025,2.50504]
[1778469280412,27.83,80717.31,27.5,-0.93133,0.00025,2.48666]
[1778469281419,27.83,80712.33,27.5,-0.93257,0.00025,2.45184]
[1778469282426,27.84,80708.32,27.5,-0.93355,0.00025,2.42414]
[1778469283433,27.84,80704.75,27.5,-0.93441,0.00024,2.39971]
[1778469284440,27.84,80703.26,27.5,-0.93475,0.00024,2.38987]
[1778469285447,27.84,80706.1,27.5,-0.93404,0.00025,2.41014]
[1778469286454,27.85,80704.87,27.5,-0.93432,0.00024,2.40207]
[1778469287461,27.85,80703.45,27.5,-0.93465,0.00024,2.39271]
[1778469288468,27.85,80701.88,27.5,-0.93501,0.00024,2.38235]
[1778469289475,27.85,80703.05,27.5,-0.93471,0.00024,2.39099]
[1778469291489,27.86,80696.44,27.5,-0.93627,0.00024,2.34643]
[1778469292133,27.86,80696.44,27.5,-0.93627,0.00024,2.34643]
[1778469292232,27.86,80696.44,27.5,-0.93627,0.00024,2.34643]
[1778469292853,27.86,80696.44,27.5,-0.93627,0.00024,2.34643]
[1778469293006,27.86,80696.44,27.5,-0.93627,0.00024,2.34643]
[1778469292921,27.87,80685.13,27.5,-0.93888,0.00023,2.27087]
[1778469293300,27.87,80685.13,27.5,-0.93888,0.00023,2.27087]
[1778469293514,27.87,80633.89,27.5,-0.94984,0.0002,1.94145]
[1778469294246,27.87,80633.89,27.5,-0.94984,0.0002,1.94145]
[1778469294527,27.87,80604.51,27.5,-0.95536,0.00018,1.7676]
[1778469295527,27.88,80603.79,27.5,-0.95546,0.00018,1.76456]
[1778469296925,27.89,80604.78,27.5,-0.95521,0.00018,1.77246]
[1778469297541,27.89,80609.18,27.5,-0.95441,0.00018,1.79797]
[1778469298089,27.89,80609.18,27.5,-0.95441,0.00018,1.79797]
[1778469298995,27.89,80609.58,27.5,-0.9543,0.00018,1.80141]
[1778469299555,27.9,80605.65,27.5,-0.95498,0.00018,1.7797]
[1778469301600,27.91,80606.09,27.5,-0.95487,0.00018,1.78334]
[1778469302162,27.91,80605.64,27.5,-0.95491,0.00018,1.78184]
[1778469302430,27.91,80605.64,27.5,-0.95491,0.00018,1.78184]
[1778469302543,27.91,80605.64,27.5,-0.95491,0.00018,1.78184]
[1778469302621,27.91,80605.64,27.5,-0.95491,0.00018,1.78184]
[1778469302822,27.91,80605.64,27.5,-0.95491,0.00018,1.78184]
[1778469302861,27.92,80596.61,27.5,-0.95649,0.00018,1.7312]
[1778469303783,27.92,80563.89,27.5,-0.96192,0.00016,1.5531]
[1778469304599,27.93,80563.45,27.5,-0.96196,0.00016,1.55183]
[1778469305220,27.93,80563.45,27.5,-0.96196,0.00016,1.55183]
[1778469305607,27.99,80584.0,27.5,-0.95827,0.00017,1.67345]
[1778469306722,28.06,80593.44,27.5,-0.95622,0.00018,1.73995]
[1778469307871,28.06,80593.44,27.5,-0.95622,0.00018,1.73995]
[1778469307886,28.08,80594.71,27.5,-0.95593,0.00018,1.74933]
[1778469308631,28.08,80588.74,27.5,-0.95697,0.00017,1.71562]
[1778469309639,28.08,80587.22,27.5,-0.9572,0.00017,1.70819]
[1778469310645,28.09,80586.46,27.5,-0.9573,0.00017,1.70502]
[1778469311652,28.09,80597.25,27.5,-0.95537,0.00018,1.76709]
[1778469312659,28.1,80598.01,27.5,-0.9552,0.00018,1.77253]
[1778469313666,28.11,80602.93,27.5,-0.95428,0.00018,1.80195]
[1778469314673,28.11,80616.45,27.5,-0.95173,0.00019,1.88254]
[1778469315680,28.12,80621.9,27.5,-0.95064,0.00019,1.91638]
[1778469316687,28.13,80621.88,27.5,-0.95061,0.00019,1.91738]
[1778469317620,28.13,80621.88,27.5,-0.95061,0.00019,1.91738]
[1778469317695,28.13,80626.66,27.5,-0.94964,0.0002,1.94741]
[1778469318807,28.14,80628.68,27.5,-0.94921,0.0002,1.96083]
[1778469319097,28.14,80628.68,27.5,-0.94921,0.0002,1.96083]
[1778469319709,28.14,80633.84,27.5,-0.94814,0.0002,1.9936]
[1778469320716,28.21,80636.79,27.5,-0.94712,0.0002,2.02491]
[1778469321727,28.22,80633.29,27.5,-0.94779,0.0002,2.00439]
[1778469322730,28.22,80634.43,27.5,-0.94752,0.0002,2.01255]
[1778469323739,28.23,80638.14,27.5,-0.94673,0.0002,2.0367]
[1778469324744,28.24,80641.61,27.5,-0.94598,0.00021,2.05951]
[1778469325752,28.24,80643.36,27.5,-0.94558,0.00021,2.07163]
[1778469326758,28.25,80646.58,27.5,-0.94487,0.00021,2.09308]
[1778469328009,28.26,80644.94,27.5,-0.94513,0.00021,2.08499]
[1778469328914,28.27,80650.05,27.5,-0.94402,0.00021,2.11852]
[1778469329779,28.27,80647.29,27.5,-0.94456,0.00021,2.10212]
[1778469330786,28.28,80642.7,27.5,-0.94549,0.00021,2.07429]
[1778469331793,28.28,80639.69,27.5,-0.94638,0.00021,2.04358]
[1778469332800,28.29,80638.45,27.5,-0.9466,0.0002,2.03698]
[1778469334814,28.3,80644.15,27.5,-0.94535,0.00021,2.07489]
[1778469335821,28.31,80646.45,27.5,-0.94483,0.00021,2.09052]
[1778469336828,28.31,80649.12,27.5,-0.94423,0.00021,2.10856]
[1778469337835,28.32,80651.73,27.5,-0.94363,0.00021,2.1263]
[1778469339431,28.33,80652.32,27.5,-0.94347,0.00021,2.1312]
[1778469339849,28.33,80629.24,27.5,-0.94824,0.0002,1.98691]
[1778469340856,28.34,80609.01,27.5,-0.95209,0.00019,1.86775]
[1778469341863,28.34,80608.42,27.5,-0.95216,0.00019,1.86539]
[1778469343877,28.36,80610.86,27.5,-0.95163,0.00019,1.88216]
[1778469344452,28.36,80610.86,27.5,-0.95163,0.00019,1.88216]
[1778469344884,28.36,80619.89,27.5,-0.94986,0.00019,1.93724]
[1778469345891,28.37,80625.41,27.5,-0.94874,0.0002,1.97173]
[1778469346898,28.38,80630.75,27.5,-0.94763,0.0002,2.00548]
[1778469347905,28.38,80637.67,27.5,-0.94619,0.00021,2.04939]
[1778469349919,28.39,80639.64,27.5,-0.94571,0.00021,2.06392]
[1778469350931,28.4,80638.5,27.5,-0.94591,0.00021,2.05793]
[1778469351935,28.41,80633.59,27.5,-0.94688,0.0002,2.02858]
[1778469352942,28.41,80634.35,27.5,-0.94668,0.0002,2.0344]
[1778469353949,28.42,80632.75,27.5,-0.94697,0.0002,2.02563]
[1778469354956,28.42,80626.43,27.5,-0.94821,0.0002,1.98798]
[1778469355963,28.43,80627.8,27.5,-0.9479,0.0002,1.99746]
[1778469356970,28.44,80626.06,27.5,-0.94821,0.0002,1.98795]
[1778469357977,28.44,80627.63,27.5,-0.94786,0.0002,1.99865]
[1778469363012,28.47,80631.8,27.5,-0.94683,0.0002,2.02985]
[1778469363571,28.47,80631.8,27.5,-0.94683,0.0002,2.02985]
[1778469364021,28.48,80647.6,27.5,-0.94351,0.00021,2.12986]
[1778469364077,28.48,80647.6,27.5,-0.94351,0.00021,2.12986]
[1778469365027,28.48,80663.03,27.5,-0.94011,0.00022,2.23032]
[1778469365240,28.48,80663.03,27.5,-0.94011,0.00022,2.23032]
[1778469365340,28.48,80663.03,27.5,-0.94011,0.00022,2.23032]
[1778469366034,28.49,80664.69,27.5,-0.9397,0.00022,2.24231]
[1778469366422,28.49,80664.69,27.5,-0.9397,0.00022,2.24231]
[1778469367045,28.5,80675.57,27.5,-0.93719,0.00023,2.31531]
[1778469368052,28.5,80681.08,27.5,-0.93586,0.00023,2.35334]
[1778469369061,28.51,80687.15,27.5,-0.93439,0.00024,2.39552]
[1778469370066,28.51,80690.65,27.5,-0.93351,0.00024,2.42051]
[1778469371073,28.52,80689.8,27.5,-0.93367,0.00024,2.41585]
[1778469372080,28.53,80691.65,27.5,-0.93318,0.00024,2.42963]
[1778469372853,28.53,80691.65,27.5,-0.93318,0.00024,2.42963]
[1778469373125,28.53,80685.21,27.5,-0.93473,0.00024,2.3858]
[1778469374094,28.54,80681.72,27.5,-0.93547,0.00024,2.3645]
[1778469375101,28.6,80692.44,27.5,-0.9325,0.00024,2.44874]
[1778469376601,28.6,80692.44,27.5,-0.9325,0.00024,2.44874]
[1778469376685,28.6,80691.45,27.5,-0.9327,0.00024,2.44311]
[1778469377117,28.61,80688.27,27.5,-0.93343,0.00024,2.42249]
[1778469380136,28.63,80684.27,27.5,-0.93427,0.00024,2.39873]
[1778469381143,28.63,80678.71,27.5,-0.93554,0.00023,2.3624]
[1778469382150,28.64,80677.85,27.5,-0.93571,0.00023,2.35778]
[1778469383157,28.64,80671.62,27.5,-0.93711,0.00023,2.31739]
[1778469384164,28.65,80672.64,27.5,-0.93684,0.00023,2.3253]
[1778469385171,28.66,80671.48,27.5,-0.93706,0.00023,2.31874]
[1778469387044,28.67,80675.01,27.5,-0.93617,0.00023,2.34451]
[1778469389199,28.68,80677.9,27.5,-0.93541,0.00023,2.36613]
[1778469390206,28.69,80679.92,27.5,-0.9349,0.00024,2.38083]
[1778469391214,28.69,80684.04,27.5,-0.93422,0.00024,2.39588]
[1778469392220,28.75,80688.06,27.5,-0.93286,0.00024,2.43435]
[1778469393227,28.81,80691.02,27.5,-0.93175,0.00024,2.4653]
[1778469394234,28.81,80692.9,27.5,-0.93126,0.00025,2.47921]
[1778469395241,28.82,80692.12,27.5,-0.93141,0.00024,2.47487]
[1778469396974,28.82,80692.12,27.5,-0.93141,0.00024,2.47487]
[1778469397067,28.83,80692.43,27.5,-0.93126,0.00025,2.47902]
[1778469397527,28.83,80692.43,27.5,-0.93126,0.00025,2.47902]
[1778469397542,28.83,80692.43,27.5,-0.93126,0.00025,2.47902]
[1778469397630,28.83,80662.43,27.5,-0.93832,0.00023,2.2782]
[1778469398819,28.84,80648.49,27.5,-0.94137,0.00022,2.1893]
[1778469399614,28.84,80653.67,27.5,-0.9402,0.00022,2.22364]
[1778469401009,28.84,80653.67,27.5,-0.9402,0.00022,2.22364]
[1778469401044,28.85,80654.75,27.5,-0.93988,0.00022,2.23285]
[1778469401289,28.85,80658.6,27.5,-0.93903,0.00022,2.25777]
[1778469402296,28.86,80661.36,27.5,-0.93837,0.00023,2.27686]
[1778469403988,28.86,80661.36,27.5,-0.93837,0.00023,2.27686]
[1778469404076,28.87,80660.64,27.5,-0.93845,0.00022,2.27442]
[1778469404310,28.87,80664.8,27.5,-0.93751,0.00023,2.30163]
[1778469405317,28.88,80670.16,27.5,-0.93624,0.00023,2.33809]
[1778469406324,28.88,80672.1,27.5,-0.93575,0.00023,2.35209]
[1778469407375,28.89,80670.69,27.5,-0.93604,0.00023,2.34387]
[1778469408659,28.9,80671.86,27.5,-0.93573,0.00023,2.35276]
[1778469409345,28.9,80674.75,27.5,-0.93502,0.00023,2.37313]
[1778469411484,28.91,80673.13,27.5,-0.93531,0.00023,2.3646]
[1778469412590,28.91,80673.13,27.5,-0.93531,0.00023,2.3646]
[1778469412691,28.92,80668.9,27.5,-0.93626,0.00023,2.33768]
[1778469413373,28.93,80672.69,27.5,-0.93534,0.00023,2.36394]
[1778469415387,28.94,80673.95,27.5,-0.93496,0.00023,2.37459]
[1778469418408,28.96,80678.14,27.5,-0.93386,0.00024,2.40601]
[1778469419415,28.96,80681.03,27.5,-0.93313,0.00024,2.42657]
[1778469420422,28.97,80686.13,27.5,-0.93186,0.00024,2.46217]
[1778469421429,28.97,80687.27,27.5,-0.93155,0.00024,2.47095]
[1778469422436,28.98,80686.06,27.5,-0.9318,0.00024,2.46373]
[1778469426464,29.0,80682.31,27.5,-0.93256,0.00024,2.44241]
[1778469427471,29.0,80681.22,27.5,-0.93279,0.00024,2.43611]
[1778469428478,29.01,80685.68,27.5,-0.93167,0.00024,2.46737]
[1778469430492,29.02,80686.49,27.5,-0.9314,0.00024,2.47491]
[1778469432506,29.03,80678.82,27.5,-0.93318,0.00024,2.42507]
[1778469433513,29.04,80676.41,27.5,-0.93371,0.00024,2.40998]
[1778469435527,29.05,80675.01,27.5,-0.93396,0.00024,2.40284]
[1778469436534,29.06,80670.53,27.5,-0.93498,0.00023,2.37412]
[1778469440562,29.08,80672.58,27.5,-0.93434,0.00023,2.39226]
[1778469442576,29.09,80676.61,27.5,-0.93331,0.00024,2.42144]
[1778469443583,29.1,80677.67,27.5,-0.93301,0.00024,2.42964]
[1778469444590,29.1,80683.24,27.5,-0.93164,0.00024,2.46827]
[1778469445597,29.11,80689.19,27.5,-0.93015,0.00025,2.50975]
[1778469446604,29.11,80685.75,27.5,-0.93096,0.00024,2.48725]
[1778469447611,29.12,80684.95,27.5,-0.93112,0.00024,2.48279]
[1778469451639,29.14,80686.29,27.5,-0.931,0.00024,2.48171]
[1778469452646,29.14,80685.41,27.5,-0.93118,0.00024,2.4767]
[1778469455667,29.16,80683.23,27.5,-0.9316,0.00024,2.4649]
[1778469456674,29.17,80679.18,27.5,-0.93254,0.00024,2.43861]
[1778469457681,29.17,80680.94,27.5,-0.93208,0.00024,2.4515]
[1778469458688,29.18,80685.27,27.5,-0.931,0.00024,2.48179]
[1778469460702,29.19,80686.04,27.5,-0.93074,0.00024,2.48896]
[1778469462716,29.2,80688.14,27.5,-0.93016,0.00025,2.50517]
[1778469464151,29.2,80688.14,27.5,-0.93016,0.00025,2.50517]
[1778469464168,29.21,80688.98,27.5,-0.92988,0.00025,2.51276]
[1778469464731,29.21,80691.57,27.5,-0.92924,0.00025,2.53046]
[1778469465744,29.21,80695.15,27.5,-0.92832,0.00025,2.55593]
[1778469467761,29.22,80696.78,27.5,-0.92784,0.00025,2.56887]
[1778469469775,29.23,80700.39,27.5,-0.92687,0.00025,2.59551]
[1778469470786,29.23,80700.39,27.5,-0.92687,0.00025,2.59551]
[1778469470789,29.23,80700.81,27.5,-0.92673,0.00025,2.59925]
[1778469471790,29.24,80696.33,27.5,-0.92784,0.00025,2.56905]
[1778469473003,29.24,80696.33,27.5,-0.92784,0.00025,2.56905]
[1778469473611,29.25,80696.17,27.5,-0.92782,0.00025,2.56955]
[1778469473804,29.25,80660.99,27.5,-0.93626,0.00023,2.33326]
[1778469474304,29.25,80660.99,27.5,-0.93626,0.00023,2.33326]
[1778469474500,29.25,80660.99,27.5,-0.93626,0.00023,2.33326]
[1778469475134,29.25,80646.77,27.5,-0.9394,0.00022,2.24264]
[1778469475818,29.25,80638.88,27.5,-0.94111,0.00021,2.19257]
[1778469476825,29.26,80642.63,27.5,-0.94028,0.00022,2.21689]
[1778469477834,29.26,80641.59,27.5,-0.94049,0.00022,2.21098]
[1778469478433,29.26,80641.59,27.5,-0.94049,0.00022,2.21098]
[1778469480855,29.27,80640.02,27.5,-0.94076,0.00022,2.203]
[1778469481862,29.27,80642.97,27.5,-0.9401,0.00022,2.22233]
[1778469484883,29.29,80644.67,27.5,-0.93966,0.00022,2.23507]
[1778469485890,29.29,80651.46,27.5,-0.93812,0.00022,2.27967]
[1778469486897,29.3,80659.01,27.5,-0.93638,0.00023,2.3297]
[1778469488911,29.31,80656.84,27.5,-0.9368,0.00023,2.3178]
[1778469490094,29.31,80656.84,27.5,-0.9368,0.00023,2.3178]
[1778469490124,29.32,80655.93,27.5,-0.93692,0.00023,2.31412]
[1778469490925,29.32,80663.21,27.5,-0.93526,0.00023,2.36164]
[1778469491932,29.33,80665.24,27.5,-0.93475,0.00023,2.3761]
[1778469492939,29.33,80664.27,27.5,-0.93494,0.00023,2.37082]
[1778469494508,29.34,80664.3,27.5,-0.93489,0.00023,2.37209]
[1778469494953,29.34,80666.38,27.5,-0.93437,0.00023,2.38688]
[1778469495960,29.35,80669.19,27.5,-0.93367,0.00023,2.40658]
[1778469496967,29.36,80679.01,27.5,-0.93126,0.00024,2.47434]
[1778469497974,29.37,80683.35,27.5,-0.93017,0.00024,2.5046]
[1778469498911,29.37,80683.35,27.5,-0.93017,0.00024,2.5046]
[1778469499210,29.37,80681.8,27.5,-0.93052,0.00024,2.49502]
[1778469500998,29.38,80682.76,27.5,-0.93021,0.00024,2.50338]
[1778469502219,29.38,80682.76,27.5,-0.93021,0.00024,2.50338]
[1778469502024,29.38,80667.51,27.5,-0.93386,0.00023,2.40135]
[1778469502886,29.38,80667.51,27.5,-0.93386,0.00023,2.40135]
[1778469503024,29.39,80632.62,27.5,-0.9416,0.00021,2.17831]
[1778469504029,29.39,80636.35,27.5,-0.94078,0.00021,2.20239]
[1778469505036,29.4,80635.71,27.5,-0.94089,0.00021,2.19902]
[1778469506043,29.4,80637.51,27.5,-0.94048,0.00022,2.211]
[1778469507050,29.4,80639.12,27.5,-0.94011,0.00022,2.2218]
[1778469509064,29.41,80640.06,27.5,-0.93989,0.00022,2.22837]
[1778469512086,29.42,80640.34,27.5,-0.94007,0.00022,2.21905]
[1778469516114,29.43,80638.35,27.5,-0.94042,0.00022,2.20896]
[1778469517121,29.44,80637.69,27.5,-0.94054,0.00022,2.20543]
[1778469519135,29.45,80636.6,27.5,-0.94073,0.00021,2.19985]
[1778469523163,29.46,80633.36,27.5,-0.94133,0.00021,2.18212]
[1778469524170,29.46,80634.02,27.5,-0.94117,0.00021,2.18692]
[1778469526184,29.47,80635.49,27.5,-0.94081,0.00021,2.19746]
[1778469528198,29.48,80636.61,27.5,-0.94053,0.00022,2.20577]
[1778469529205,29.48,80635.73,27.5,-0.94069,0.00021,2.20088]
[1778469531219,29.49,80637.25,27.5,-0.94032,0.00022,2.2117]
[1778469533233,29.5,80646.12,27.5,-0.93832,0.00022,2.26965]
[1778469534240,29.5,80648.71,27.5,-0.93771,0.00022,2.28733]
[1778469534297,29.5,80648.71,27.5,-0.93771,0.00022,2.28733]
[1778469535247,29.51,80651.49,27.5,-0.93705,0.00022,2.3063]
[1778469536254,29.51,80652.31,27.5,-0.93683,0.00023,2.31269]
[1778469537268,29.52,80657.68,27.5,-0.93557,0.00023,2.34859]
[1778469538271,29.53,80666.12,27.5,-0.93358,0.00023,2.40498]
[1778469539278,29.53,80672.49,27.5,-0.93203,0.00024,2.44823]
[1778469541386,29.54,80659.11,27.5,-0.9351,0.00023,2.362]
[1778469542300,29.55,80651.2,27.5,-0.93688,0.00022,2.3111]
[1778469543307,29.55,80649.78,27.5,-0.93718,0.00022,2.30242]
[1778469545322,29.55,80651.4,27.5,-0.93679,0.00023,2.3138]
[1778469546329,29.56,80652.3,27.5,-0.93657,0.00023,2.32006]
[1778469548251,29.56,80652.3,27.5,-0.93657,0.00023,2.32006]
[1778469548071,29.56,80662.65,27.5,-0.93414,0.00023,2.38894]
[1778469548565,29.56,80662.65,27.5,-0.93414,0.00023,2.38894]
[1778469548833,29.56,80662.65,27.5,-0.93414,0.00023,2.38894]
[1778469549213,29.56,80671.68,27.5,-0.93201,0.00024,2.44884]
[1778469549481,29.56,80651.72,27.5,-0.93664,0.00023,2.31808]
[1778469550357,29.57,80651.06,27.5,-0.93677,0.00023,2.31428]
[1778469551364,29.57,80651.86,27.5,-0.93657,0.00023,2.31989]
[1778469553394,29.57,80651.47,27.5,-0.93665,0.00023,2.31782]
[1778469553495,29.57,80653.47,27.5,-0.93618,0.00023,2.33119]
[1778469554385,29.58,80655.19,27.5,-0.93577,0.00023,2.34276]
[1778469555392,29.58,80656.02,27.5,-0.93557,0.00023,2.34856]
[1778469559421,29.59,80659.67,27.5,-0.93465,0.00023,2.37465]
[1778469560427,29.6,80662.77,27.5,-0.93389,0.00023,2.39605]
[1778469562108,29.6,80662.77,27.5,-0.93389,0.00023,2.39605]
[1778469562441,29.6,80645.84,27.5,-0.93772,0.00022,2.28702]
[1778469563448,29.6,80634.99,27.5,-0.94008,0.00022,2.21877]
[1778469564455,29.61,80633.01,27.5,-0.94048,0.00021,2.20697]
[1778469566187,29.61,80638.31,27.5,-0.9393,0.00022,2.24135]
[1778469567476,29.62,80639.32,27.5,-0.93906,0.00022,2.24824]
[1778469568483,29.62,80640.62,27.5,-0.93876,0.00022,2.25696]
[1778469569397,29.62,80640.62,27.5,-0.93876,0.00022,2.25696]
[1778469569791,29.62,80640.62,27.5,-0.93876,0.00022,2.25696]
[1778469569815,29.62,80652.3,27.5,-0.93614,0.00023,2.33219]
[1778469570497,29.62,80648.29,27.5,-0.93703,0.00022,2.30673]
[1778469571471,29.62,80648.29,27.5,-0.93703,0.00022,2.30673]
[1778469571504,29.63,80652.13,27.5,-0.93649,0.00023,2.31803]
[1778469572511,29.63,80655.26,27.5,-0.93577,0.00023,2.33861]
[1778469575532,29.63,80659.34,27.5,-0.9348,0.00023,2.36615]
[1778469576539,29.63,80660.74,27.5,-0.93447,0.00023,2.37559]
[1778469577406,29.63,80660.74,27.5,-0.93447,0.00023,2.37559]
[1778469577642,29.63,80660.74,27.5,-0.93447,0.00023,2.37559]
[1778469578553,29.64,80662.77,27.5,-0.93397,0.00023,2.38944]
[1778469579560,29.64,80659.7,27.5,-0.93468,0.00023,2.36964]
[1778469580567,29.64,80656.97,27.5,-0.93529,0.00023,2.35218]
[1778469581574,29.64,80656.01,27.5,-0.9355,0.00023,2.34628]
[1778469584595,29.65,80656.75,27.5,-0.9353,0.00023,2.35208]
[1778469585602,29.65,80658.74,27.5,-0.93483,0.00023,2.36535]
[1778469586609,29.65,80653.54,27.5,-0.93601,0.00023,2.33193]
[1778469588623,29.66,80654.92,27.5,-0.93567,0.00023,2.34157]
[1778469589630,29.66,80653.21,27.5,-0.93604,0.00023,2.33086]
[1778469591644,29.66,80654.23,27.5,-0.93579,0.00023,2.33817]
[1778469592651,29.66,80653.27,27.5,-0.93599,0.00023,2.33231]
[1778469595672,29.67,80654.48,27.5,-0.93568,0.00023,2.34119]
[1778469598693,29.67,80653.77,27.5,-0.9358,0.00023,2.33761]
[1778469599434,29.67,80653.77,27.5,-0.9358,0.00023,2.33761]
[1778469599700,29.68,80647.55,27.5,-0.93719,0.00022,2.29795]
[1778469600711,29.68,80640.94,27.5,-0.93864,0.00022,2.25627]
[1778469601714,29.68,80625.47,27.5,-0.94195,0.00021,2.16001]
[1778469602721,29.68,80625.95,27.5,-0.94183,0.00021,2.1636]
[1778469603729,29.69,80629.27,27.5,-0.94111,0.00021,2.18478]
[1778469604736,29.69,80632.72,27.5,-0.94035,0.00021,2.20686]
[1778469605743,29.69,80625.64,27.5,-0.94183,0.00021,2.16342]
[1778469607319,29.69,80625.64,27.5,-0.94183,0.00021,2.16342]
[1778469606750,29.7,80624.45,27.5,-0.94206,0.00021,2.15669]
[1778469607915,29.7,80624.45,27.5,-0.94206,0.00021,2.15669]
[1778469608133,29.7,80624.45,27.5,-0.94206,0.00021,2.15669]
[1778469608268,29.7,80624.45,27.5,-0.94206,0.00021,2.15669]
[1778469608156,29.7,80622.72,27.5,-0.9424,0.00021,2.14667]
[1778469608764,29.7,80605.98,27.5,-0.94579,0.0002,2.04591]
[1778469609772,29.71,80608.37,27.5,-0.94529,0.0002,2.06101]
[1778469610779,29.71,80607.38,27.5,-0.94546,0.0002,2.05585]
[1778469611786,29.72,80606.59,27.5,-0.94559,0.0002,2.0519]
[1778469613800,29.73,80601.97,27.5,-0.94646,0.0002,2.02598]
[1778469614807,29.73,80599.87,27.5,-0.94684,0.0002,2.01437]
[1778469615487,29.73,80599.87,27.5,-0.94684,0.0002,2.01437]
[1778469615814,29.74,80598.67,27.5,-0.94705,0.0002,2.00814]
[1778469616821,29.74,80604.41,27.5,-0.94589,0.0002,2.043]
[1778469617828,29.75,80606.19,27.5,-0.94551,0.0002,2.05442]
[1778469618836,29.75,80607.13,27.5,-0.9453,0.0002,2.06082]
[1778469619844,29.76,80613.27,27.5,-0.94402,0.0002,2.09884]
[1778469620851,29.76,80612.32,27.5,-0.94419,0.0002,2.09381]
[1778469621858,29.76,80611.26,27.5,-0.94438,0.0002,2.08813]
[1778469622865,29.77,80609.14,27.5,-0.94478,0.0002,2.07609]
[1778469624879,29.78,80610.36,27.5,-0.94449,0.0002,2.08491]
[1778469625886,29.78,80611.92,27.5,-0.94415,0.0002,2.09506]
[1778469627902,29.79,80614.02,27.5,-0.94367,0.0002,2.10919]
[1778469629933,29.79,80613.93,27.5,-0.94367,0.0002,2.10934]
[1778469630921,29.8,80618.18,27.5,-0.94274,0.00021,2.13658]
[1778469631928,29.8,80612.67,27.5,-0.94418,0.0002,2.09046]
[1778469632534,29.8,80612.67,27.5,-0.94418,0.0002,2.09046]
[1778469632935,29.81,80603.68,27.5,-0.94596,0.0002,2.03734]
[1778469633942,29.81,80601.84,27.5,-0.94629,0.0002,2.02723]
[1778469636963,29.83,80602.83,27.5,-0.94602,0.0002,2.03555]
[1778469638979,29.83,80604.67,27.5,-0.9456,0.0002,2.0481]
[1778469644016,29.86,80601.42,27.5,-0.94611,0.0002,2.03269]
[1778469645022,29.86,80604.36,27.5,-0.9455,0.0002,2.05091]
[1778469646029,29.87,80602.34,27.5,-0.94588,0.0002,2.03971]
[1778469646581,29.87,80602.34,27.5,-0.94588,0.0002,2.03971]
[1778469647036,29.87,80612.8,27.5,-0.94375,0.0002,2.10311]
[1778469648043,29.87,80617.63,27.5,-0.94273,0.00021,2.13321]
[1778469649050,29.88,80619.09,27.5,-0.9424,0.00021,2.14281]
[1778469649937,29.88,80619.09,27.5,-0.9424,0.00021,2.14281]
[1778469650057,29.88,80626.04,27.5,-0.94092,0.00021,2.18616]
[1778469651064,29.89,80630.27,27.5,-0.94,0.00021,2.21303]
[1778469652071,29.89,80628.4,27.5,-0.94038,0.00021,2.20197]
[1778469654085,29.89,80629.71,27.5,-0.94006,0.00021,2.21116]
[1778469655092,29.9,80630.97,27.5,-0.93977,0.00022,2.21954]
[1778469656099,29.9,80631.99,27.5,-0.93953,0.00022,2.22642]
[1778469659120,29.91,80631.22,27.5,-0.93965,0.00022,2.22312]
[1778469660423,29.91,80631.58,27.5,-0.93955,0.00022,2.22587]
[1778469660548,29.91,80631.58,27.5,-0.93955,0.00022,2.22587]
[1778469661135,29.91,80640.79,27.5,-0.93752,0.00022,2.28428]
[1778469661450,29.91,80640.79,27.5,-0.93752,0.00022,2.28428]
[1778469662142,29.92,80636.03,27.5,-0.93853,0.00022,2.25532]
[1778469662776,29.92,80636.03,27.5,-0.93853,0.00022,2.25532]
[1778469663148,29.92,80621.9,27.5,-0.94154,0.00021,2.16791]
[1778469664155,29.93,80620.0,27.5,-0.94193,0.00021,2.15671]
[1778469665162,29.93,80618.49,27.5,-0.94222,0.00021,2.14806]
[1778469667176,29.94,80620.18,27.5,-0.94181,0.00021,2.16024]
[1778469668183,29.94,80615.24,27.5,-0.94281,0.00021,2.1307]
[1778469669190,29.95,80611.32,27.5,-0.94359,0.0002,2.10761]
[1778469672744,29.96,80610.72,27.5,-0.94365,0.0002,2.10605]
[1778469673218,29.96,80607.33,27.5,-0.94431,0.0002,2.08635]
[1778469674225,29.97,80605.72,27.5,-0.94461,0.0002,2.07743]
[1778469676240,29.97,80604.6,27.5,-0.94479,0.0002,2.07219]
[1778469680267,29.99,80605.72,27.5,-0.94446,0.0002,2.0818]
[1778469682281,30.0,80598.08,27.5,-0.94594,0.0002,2.03783]
[1778469683288,30.0,80596.91,27.5,-0.94614,0.0002,2.03171]
[1778469684295,30.01,80596.28,27.5,-0.94624,0.0002,2.02879]
[1778469685302,30.01,80594.51,27.5,-0.94656,0.0002,2.01918]
[1778469686309,30.02,80589.4,27.5,-0.94752,0.00019,1.99013]
[1778469687008,30.02,80589.4,27.5,-0.94752,0.00019,1.99013]
[1778469687069,30.02,80589.4,27.5,-0.94752,0.00019,1.99013]
[1778469687316,30.02,80583.16,27.5,-0.94868,0.00019,1.9549]
[1778469688387,30.02,80583.16,27.5,-0.94868,0.00019,1.9549]
[1778469688323,30.03,80581.32,27.5,-0.949,0.00019,1.94524]
[1778469688447,30.03,80581.32,27.5,-0.949,0.00019,1.94524]
[1778469689330,30.03,80571.65,27.5,-0.95076,0.00018,1.89124]
[1778469690337,30.04,80582.27,27.5,-0.94876,0.00019,1.95262]
[1778469691344,30.04,80586.1,27.5,-0.94831,0.00019,1.96266]
[1778469691947,30.04,80586.1,27.5,-0.94831,0.00019,1.96266]
[1778469692351,30.05,80577.15,27.5,-0.94996,0.00019,1.91236]
[1778469693360,30.05,80567.16,27.5,-0.95179,0.00018,1.85623]
[1778469694367,30.06,80562.05,27.5,-0.95264,0.00018,1.8299]
[1778469695374,30.06,80561.21,27.5,-0.95279,0.00018,1.82527]
[1778469696382,30.06,80560.26,27.5,-0.95293,0.00018,1.82074]
[1778469697389,30.07,80561.7,27.5,-0.95263,0.00018,1.83007]
[1778469699404,30.08,80559.95,27.5,-0.9529,0.00018,1.82183]
[1778469701418,30.09,80559.32,27.5,-0.95296,0.00018,1.81977]
[1778469702425,30.09,80560.24,27.5,-0.95278,0.00018,1.82553]
[1778469703432,30.1,80559.3,27.5,-0.95292,0.00018,1.82107]
[1778469704439,30.1,80564.39,27.5,-0.95199,0.00018,1.84985]
[1778469706453,30.11,80567.7,27.5,-0.95135,0.00018,1.86958]
[1778469707460,30.11,80564.57,27.5,-0.9519,0.00018,1.85279]
[1778469708467,30.12,80559.2,27.5,-0.95283,0.00018,1.8238]
[1778469710481,30.12,80562.07,27.5,-0.95228,0.00018,1.841]
[1778469711488,30.13,80571.09,27.5,-0.95063,0.00018,1.89192]
[1778469712680,30.13,80578.69,27.5,-0.9492,0.00019,1.93552]
[1778469713502,30.13,80583.65,27.5,-0.94825,0.00019,1.96444]
[1778469715485,30.14,80585.18,27.5,-0.94793,0.00019,1.9742]
[1778469716565,30.14,80584.95,27.5,-0.94797,0.00019,1.97287]
[1778469716665,30.14,80585.81,27.5,-0.94779,0.00019,1.9783]
[1778469718880,30.14,80585.9,27.5,-0.94776,0.00019,1.97927]
[1778469718951,30.15,80587.82,27.5,-0.94738,0.00019,1.99084]
[1778469719544,30.15,80591.41,27.5,-0.94667,0.00019,2.01217]
[1778469720795,30.15,80597.94,27.5,-0.94537,0.0002,2.05097]
[1778469722149,30.16,80600.98,27.5,-0.94474,0.0002,2.0697]
[1778469722794,30.16,80597.03,27.5,-0.9455,0.0002,2.04705]
[1778469724095,30.16,80594.29,27.5,-0.94602,0.0002,2.03155]
[1778469724579,30.17,80585.83,27.5,-0.94764,0.00019,1.98293]
[1778469725586,30.17,80585.06,27.5,-0.94776,0.00019,1.97919]
[1778469726593,30.17,80584.05,27.5,-0.94794,0.00019,1.97386]
[1778469728307,30.17,80584.05,27.5,-0.94794,0.00019,1.97386]
[1778469728482,30.18,80589.71,27.5,-0.94679,0.00019,2.0084]
[1778469729174,30.18,80587.64,27.5,-0.94719,0.00019,1.99638]
[1778469729748,30.18,80566.37,27.5,-0.95116,0.00018,1.87538]
[1778469730622,30.19,80568.36,27.5,-0.95077,0.00018,1.88753]
[1778469732636,30.2,80565.33,27.5,-0.95128,0.00018,1.87181]
[1778469734408,30.21,80562.37,27.5,-0.95177,0.00018,1.85663]
[1778469734650,30.21,80567.11,27.5,-0.95092,0.00018,1.883]
[1778469739685,30.22,80567.32,27.5,-0.95078,0.00018,1.88717]
[1778469741699,30.23,80566.63,27.5,-0.95087,0.00018,1.8845]
[1778469742706,30.23,80563.23,27.5,-0.95146,0.00018,1.86616]
[1778469743713,30.24,80564.14,27.5,-0.95128,0.00018,1.87184]
[1778469744720,30.24,80563.44,27.5,-0.95138,0.00018,1.86857]
[1778469745727,30.24,80564.72,27.5,-0.95113,0.00018,1.87631]
[1778469746734,30.25,80569.74,27.5,-0.9502,0.00018,1.90501]
[1778469748115,30.25,80569.74,27.5,-0.9502,0.00018,1.90501]
[1778469748124,30.25,80568.62,27.5,-0.95039,0.00018,1.89928]
[1778469748649,30.25,80568.62,27.5,-0.95039,0.00018,1.89928]
[1778469749193,30.25,80572.06,27.5,-0.94973,0.00018,1.91922]
[1778469749755,30.26,80570.01,27.5,-0.95009,0.00018,1.9082]
[1778469750762,30.26,80579.65,27.5,-0.94828,0.00019,1.96348]
[1778469751769,30.26,80584.34,27.5,-0.94769,0.00019,1.9779]
[1778469752719,30.26,80584.34,27.5,-0.94769,0.00019,1.9779]
[1778469752776,30.27,80575.54,27.5,-0.94933,0.00019,1.92806]
[1778469753783,30.27,80570.34,27.5,-0.95028,0.00018,1.89926]
[1778469756804,30.28,80571.86,27.5,-0.94994,0.00018,1.90951]
[1778469757811,30.28,80572.64,27.5,-0.94978,0.00018,1.91446]
[1778469760063,30.29,80572.54,27.5,-0.94978,0.00018,1.91444]
[1778469760396,30.29,80570.27,27.5,-0.95018,0.00018,1.90221]
[1778469760832,30.29,80560.24,27.5,-0.95199,0.00018,1.84642]
[1778469761839,30.3,80563.86,27.5,-0.9513,0.00018,1.86765]
[1778469762846,30.3,80568.11,27.5,-0.95051,0.00018,1.89194]
[1778469764076,30.3,80568.11,27.5,-0.95051,0.00018,1.89194]
[1778469764112,30.3,80571.63,27.5,-0.94985,0.00018,1.91227]
[1778469764622,30.3,80571.63,27.5,-0.94985,0.00018,1.91227]
[1778469764861,30.31,80569.62,27.5,-0.9502,0.00018,1.90152]
[1778469766875,30.31,80567.51,27.5,-0.95055,0.00018,1.89083]
[1778469768370,30.31,80567.51,27.5,-0.95055,0.00018,1.89083]
[1778469768814,30.32,80567.18,27.5,-0.95057,0.00018,1.89014]
[1778469768964,30.32,80564.4,27.5,-0.95108,0.00018,1.87465]
[1778469769896,30.32,80563.26,27.5,-0.95126,0.00018,1.86893]
[1778469770903,30.33,80569.67,27.5,-0.95008,0.00018,1.90531]
[1778469771910,30.33,80573.41,27.5,-0.94937,0.00019,1.92694]
[1778469772700,30.33,80573.41,27.5,-0.94937,0.00019,1.92694]
[1778469772917,30.33,80570.0,27.5,-0.94998,0.00018,1.90824]
[1778469773924,30.34,80572.05,27.5,-0.94958,0.00019,1.92033]
[1778469774931,30.34,80576.52,27.5,-0.94873,0.00019,1.94618]
[1778469776945,30.34,80579.15,27.5,-0.94821,0.00019,1.96214]
[1778469778959,30.35,80577.65,27.5,-0.94846,0.00019,1.95451]
[1778469779966,30.35,80576.82,27.5,-0.9486,0.00019,1.95026]
[1778469780973,30.36,80577.93,27.5,-0.94837,0.00019,1.95706]
[1778469781980,30.36,80576.23,27.5,-0.94868,0.00019,1.94785]
[1778469782987,30.36,80573.2,27.5,-0.94923,0.00019,1.93115]
[1778469783994,30.36,80564.41,27.5,-0.95082,0.00018,1.88235]
[1778469785011,30.37,80568.68,27.5,-0.95003,0.00018,1.90678]
[1778469786008,30.37,80574.82,27.5,-0.94887,0.00019,1.94196]
[1778469787015,30.37,80579.2,27.5,-0.94803,0.00019,1.9674]
[1778469788565,30.37,80579.2,27.5,-0.94803,0.00019,1.9674]
[1778469788487,30.38,80582.34,27.5,-0.94742,0.00019,1.98585]
[1778469789030,30.38,80597.65,27.5,-0.94441,0.0002,2.07555]
[1778469790037,30.38,80602.83,27.5,-0.94334,0.0002,2.10733]
[1778469790681,30.38,80602.83,27.5,-0.94334,0.0002,2.10733]
[1778469791044,30.39,80614.26,27.5,-0.94096,0.00021,2.17676]
[1778469792051,30.39,80613.51,27.5,-0.9411,0.00021,2.17272]
[1778469793058,30.39,80610.89,27.5,-0.94163,0.00021,2.15737]
[1778469796079,30.4,80612.12,27.5,-0.94132,0.00021,2.16645]
[1778469797086,30.41,80614.14,27.5,-0.94088,0.00021,2.17923]
[1778469798093,30.41,80615.96,27.5,-0.94048,0.00021,2.19082]
[1778469800317,30.41,80616.3,27.5,-0.94039,0.00021,2.19339]
[1778469800417,30.42,80620.19,27.5,-0.93949,0.00021,2.2193]
[1778469802254,30.42,80620.09,27.5,-0.93951,0.00021,2.21868]
[1778469802455,30.44,80618.46,27.5,-0.93979,0.00021,2.2108]
[1778469803128,30.44,80616.42,27.5,-0.94022,0.00021,2.19833]
[1778469804135,30.44,80614.53,27.5,-0.94058,0.00021,2.18787]
[1778469806149,30.45,80613.92,27.5,-0.94063,0.00021,2.18626]
[1778469807156,30.46,80612.52,27.5,-0.94089,0.00021,2.17882]
[1778469808163,30.47,80613.23,27.5,-0.94071,0.00021,2.18418]
[1778469810937,30.48,80613.32,27.5,-0.94061,0.00021,2.18683]
[1778469811188,30.48,80605.44,27.5,-0.94254,0.0002,2.12684]
[1778469812193,30.49,80593.55,27.5,-0.94492,0.0002,2.05692]
[1778469814210,30.49,80594.43,27.5,-0.9447,0.0002,2.06336]
[1778469815217,30.5,80596.13,27.5,-0.94434,0.0002,2.07405]
[1778469816224,30.5,80597.47,27.5,-0.94405,0.0002,2.08264]
[1778469817231,30.51,80600.0,27.5,-0.94351,0.0002,2.09827]
[1778469818238,30.51,80603.57,27.5,-0.94277,0.0002,2.12015]
[1778469819026,30.51,80603.57,27.5,-0.94277,0.0002,2.12015]
[1778469819245,30.51,80607.01,27.5,-0.94204,0.00021,2.14135]
[1778469820252,30.52,80615.51,27.5,-0.94025,0.00021,2.1933]
[1778469821259,30.52,80612.07,27.5,-0.94094,0.00021,2.17348]
[1778469822266,30.53,80614.58,27.5,-0.94038,0.00021,2.18975]
[1778469825288,30.54,80615.4,27.5,-0.94011,0.00021,2.19731]
[1778469826298,30.55,80616.96,27.5,-0.93975,0.00021,2.20786]
[1778469827302,30.55,80618.67,27.5,-0.93937,0.00021,2.21878]
[1778469828309,30.56,80619.45,27.5,-0.93917,0.00021,2.2246]
[1778469829316,30.56,80621.64,27.5,-0.93866,0.00021,2.2391]
[1778469830323,30.57,80624.14,27.5,-0.93809,0.00022,2.25555]
[1778469832337,30.58,80621.78,27.5,-0.93852,0.00021,2.24311]
[1778469834351,30.59,80622.74,27.5,-0.93824,0.00022,2.25112]
[1778469837372,30.61,80623.67,27.5,-0.93793,0.00022,2.26001]
[1778469838380,30.62,80625.61,27.5,-0.93747,0.00022,2.27306]
[1778469844421,30.66,80626.11,27.5,-0.9371,0.00022,2.28351]
[1778469845428,30.66,80630.53,27.5,-0.93613,0.00022,2.31101]
[1778469846372,30.66,80630.53,27.5,-0.93613,0.00022,2.31101]
[1778469846434,30.66,80630.53,27.5,-0.93613,0.00022,2.31101]
[1778469846440,30.67,80650.2,27.5,-0.93163,0.00023,2.43668]
[1778469847445,30.68,80663.43,27.5,-0.92843,0.00024,2.52447]
[1778469848452,30.68,80668.49,27.5,-0.92718,0.00024,2.55846]
[1778469849459,30.68,80673.74,27.5,-0.92586,0.00025,2.59389]
[1778469849865,30.68,80673.74,27.5,-0.92586,0.00025,2.59389]
[1778469850466,30.69,80676.41,27.5,-0.92518,0.00025,2.61228]
[1778469851061,30.69,80676.41,27.5,-0.92518,0.00025,2.61228]
[1778469854494,30.7,80672.89,27.5,-0.92596,0.00025,2.59122]
[1778469856508,30.71,80674.77,27.5,-0.92545,0.00025,2.60494]
[1778469857515,30.71,80673.46,27.5,-0.92575,0.00025,2.59683]
[1778469859529,30.72,80675.71,27.5,-0.92515,0.00025,2.61302]
[1778469860536,30.72,80677.76,27.5,-0.92461,0.00025,2.62728]
[1778469861543,30.73,80680.09,27.5,-0.92401,0.00025,2.64342]
[1778469863557,30.73,80682.02,27.5,-0.92348,0.00025,2.65745]
[1778469865571,30.74,80681.3,27.5,-0.92362,0.00025,2.65364]
[1778469866578,30.74,80674.96,27.5,-0.92519,0.00025,2.6118]
[1778469867585,30.75,80677.7,27.5,-0.92448,0.00025,2.63094]
[1778469868592,30.75,80678.95,27.5,-0.92413,0.00025,2.64014]
[1778469869028,30.75,80678.95,27.5,-0.92413,0.00025,2.64014]
[1778469869599,30.75,80671.86,27.5,-0.92588,0.00025,2.59347]
[1778469870606,30.76,80668.52,27.5,-0.92667,0.00024,2.57199]
[1778469871613,30.76,80668.8,27.5,-0.92695,0.00024,2.55996]
[1778469872620,30.76,80666.5,27.5,-0.92749,0.00024,2.54549]
[1778469872768,30.76,80666.5,27.5,-0.92749,0.00024,2.54549]
[1778469873627,30.77,80662.7,27.5,-0.92838,0.00024,2.52129]
[1778469876648,30.78,80661.57,27.5,-0.92857,0.00024,2.51606]
[1778469877655,30.78,80662.63,27.5,-0.92829,0.00024,2.52371]
[1778469878662,30.79,80664.42,27.5,-0.92783,0.00024,2.53613]
[1778469882690,30.8,80665.2,27.5,-0.92754,0.00024,2.54402]
[1778469884704,30.81,80667.8,27.5,-0.92685,0.00024,2.56246]
[1778469886718,30.82,80665.85,27.5,-0.92728,0.00024,2.55094]
[1778469887725,30.82,80664.65,27.5,-0.92757,0.00024,2.54324]
[1778469890746,30.82,80665.42,27.5,-0.92736,0.00024,2.54882]
[1778469893767,30.83,80664.09,27.5,-0.92766,0.00024,2.54061]
[1778469898802,30.83,80664.09,27.5,-0.92763,0.00024,2.54152]
[1778469903853,30.84,80666.24,27.5,-0.92707,0.00024,2.55652]
[1778469907386,30.84,80666.67,27.5,-0.92694,0.00024,2.56015]
[1778469907586,30.84,80666.67,27.5,-0.92694,0.00024,2.56015]
[1778469907658,30.85,80666.88,27.5,-0.92684,0.00024,2.56283]
[1778469907873,30.85,80659.35,27.5,-0.92866,0.00024,2.51359]
[1778469909424,30.85,80649.25,27.5,-0.93105,0.00023,2.44837]
[1778469909958,30.85,80649.25,27.5,-0.93105,0.00023,2.44837]
[1778469910310,30.85,80649.25,27.5,-0.93105,0.00023,2.44837]
[1778469910338,30.85,80637.1,27.5,-0.93383,0.00023,2.37125]
[1778469910896,30.85,80630.8,27.5,-0.93523,0.00022,2.33198]
[1778469912910,30.85,80632.23,27.5,-0.93489,0.00022,2.34151]
[1778469913917,30.86,80631.4,27.5,-0.93507,0.00022,2.33661]
[1778469914924,30.86,80630.7,27.5,-0.93521,0.00022,2.33254]
[1778469917945,30.86,80629.57,27.5,-0.93543,0.00022,2.3264]
[1778469918952,30.86,80632.89,27.5,-0.93468,0.00022,2.34745]
[1778469919959,30.87,80634.7,27.5,-0.93427,0.00022,2.35908]
[1778469922980,30.87,80632.14,27.5,-0.93481,0.00022,2.34382]
[1778469924248,30.87,80632.14,27.5,-0.93481,0.00022,2.34382]
[1778469924812,30.87,80632.06,27.5,-0.93482,0.00022,2.34361]
[1778469924994,30.87,80633.47,27.5,-0.93449,0.00022,2.35273]
[1778469926809,30.87,80633.79,27.5,-0.93441,0.00022,2.35501]
[1778469927008,30.88,80635.32,27.5,-0.93406,0.00023,2.36488]
[1778469928016,30.88,80636.71,27.5,-0.93374,0.00023,2.37389]
[1778469931971,30.88,80636.14,27.5,-0.93419,0.00023,2.3569]
[1778469932127,30.88,80636.14,27.5,-0.93419,0.00023,2.3569]
[1778469932218,30.88,80637.67,27.5,-0.93384,0.00023,2.36676]
[1778469933052,30.88,80640.53,27.5,-0.93318,0.00023,2.38505]
[1778469934059,30.89,80641.92,27.5,-0.93285,0.00023,2.39406]
[1778469936780,30.89,80642.24,27.5,-0.93277,0.00023,2.3965]
[1778469936885,30.89,80642.24,27.5,-0.93277,0.00023,2.3965]
[1778469941108,30.89,80640.73,27.5,-0.93307,0.00023,2.38797]
[1778469946143,30.9,80641.39,27.5,-0.93288,0.00023,2.39322]
[1778469947150,30.9,80643.32,27.5,-0.93243,0.00023,2.40565]
[1778469949165,30.9,80631.68,27.5,-0.93505,0.00022,2.33276]
[1778469950172,30.91,80629.84,27.5,-0.93545,0.00022,2.3216]
[1778469951179,30.91,80631.18,27.5,-0.93514,0.00022,2.33026]
[1778469952186,30.91,80630.24,27.5,-0.93534,0.00022,2.3247]
[1778469953193,30.91,80631.18,27.5,-0.93512,0.00022,2.33086]
[1778469954200,30.91,80635.94,27.5,-0.93405,0.00023,2.36094]
[1778469955207,30.91,80636.59,27.5,-0.93389,0.00023,2.36528]
[1778469960242,30.92,80637.53,27.5,-0.93363,0.00023,2.37239]
[1778469965282,30.93,80636.02,27.5,-0.93393,0.00023,2.36406]
[1778469968302,30.93,80637.04,27.5,-0.93368,0.00023,2.37106]
[1778469972330,30.93,80640.82,27.5,-0.9328,0.00023,2.39557]
[1778469973337,30.94,80642.26,27.5,-0.93246,0.00023,2.40481]
[1778469974344,30.94,80643.1,27.5,-0.93227,0.00023,2.41025]
[1778469979381,30.94,80642.71,27.5,-0.93234,0.00023,2.40831]
[1778469982402,30.94,80638.99,27.5,-0.93318,0.00023,2.3851]
[1778469983409,30.94,80638.32,27.5,-0.93332,0.00023,2.38098]
[1778469985764,30.94,80638.74,27.5,-0.93322,0.00023,2.38377]
[1778469985786,30.94,80638.74,27.5,-0.93322,0.00023,2.38377]
[1778469986391,30.94,80638.59,27.5,-0.93325,0.00023,2.38298]
[1778469987016,30.94,80638.59,27.5,-0.93325,0.00023,2.38298]
[1778469986452,30.94,80576.74,27.5,-0.94619,0.00019,2.01133]
[1778469987563,30.95,80561.53,27.5,-0.94905,0.00018,1.92585]
[1778469988459,30.95,80559.18,27.5,-0.94945,0.00018,1.91359]
[1778469989466,30.95,80557.97,27.5,-0.94966,0.00018,1.90736]
[1778469991480,30.96,80558.45,27.5,-0.94985,0.00018,1.89807]
[1778469992487,30.96,80559.14,27.5,-0.94971,0.00018,1.90236]
[1778469993494,30.96,80556.33,27.5,-0.9502,0.00018,1.88738]
[1778469995509,30.97,80553.22,27.5,-0.95073,0.00018,1.87135]
[1778469998530,30.98,80552.23,27.5,-0.95085,0.00018,1.86753]
[1778470001943,30.99,80552.03,27.5,-0.95084,0.00018,1.86804]
[1778470002558,30.99,80547.23,27.5,-0.95167,0.00018,1.84252]
[1778470003565,31.0,80548.18,27.5,-0.95147,0.00018,1.84876]
[1778470004572,31.0,80546.52,27.5,-0.95176,0.00018,1.83979]
[1778470005579,31.01,80547.13,27.5,-0.95162,0.00018,1.84422]
[1778470009607,31.02,80545.32,27.5,-0.95186,0.00018,1.8367]
[1778470012631,31.03,80544.72,27.5,-0.95191,0.00018,1.83518]
[1778470015652,31.04,80553.58,27.5,-0.95028,0.00018,1.88499]
[1778470016659,31.04,80556.4,27.5,-0.94975,0.00018,1.90096]
[1778470017666,31.05,80558.22,27.5,-0.94941,0.00018,1.91145]
[1778470018673,31.05,80562.51,27.5,-0.9486,0.00018,1.93568]
[1778470021694,31.06,80559.01,27.5,-0.94921,0.00018,1.91749]
[1778470022701,31.06,80551.99,27.5,-0.95046,0.00018,1.87936]
[1778470023709,31.06,80557.01,27.5,-0.94954,0.00018,1.90739]
[1778470024715,31.07,80558.68,27.5,-0.94922,0.00018,1.91706]
[1778470026733,31.07,80559.41,27.5,-0.94906,0.00018,1.92197]
[1778470028747,31.08,80561.87,27.5,-0.94857,0.00018,1.93648]
[1778470029059,31.08,80561.87,27.5,-0.94857,0.00018,1.93648]
[1778470029754,31.08,80565.0,27.5,-0.94798,0.00019,1.95434]
[1778470030761,31.08,80566.67,27.5,-0.94766,0.00019,1.96407]
[1778470031768,31.08,80568.17,27.5,-0.94736,0.00019,1.97286]
[1778470032775,31.09,80578.41,27.5,-0.94539,0.00019,2.03155]
[1778470033782,31.09,80580.29,27.5,-0.945,0.00019,2.04282]
[1778470034789,31.09,80581.01,27.5,-0.94485,0.0002,2.04744]
[1778470036500,31.09,80580.72,27.5,-0.94489,0.0002,2.04624]
[1778470036803,31.1,80584.63,27.5,-0.9441,0.0002,2.06926]
[1778470037810,31.1,80585.41,27.5,-0.94394,0.0002,2.07421]
[1778470038817,31.1,80586.21,27.5,-0.94376,0.0002,2.07928]
[1778470043852,31.12,80584.43,27.5,-0.94402,0.0002,2.07172]
[1778470045628,31.13,80582.05,27.5,-0.94445,0.0002,2.05913]
[1778470046519,31.13,80575.46,27.5,-0.94573,0.00019,2.02135]
[1778470046873,31.13,80570.58,27.5,-0.94664,0.00019,1.99429]
[1778470048887,31.13,80569.79,27.5,-0.94677,0.00019,1.99046]
[1778470050902,31.14,80570.54,27.5,-0.94661,0.00019,1.99535]
[1778470051852,31.14,80570.54,27.5,-0.94661,0.00019,1.99535]
[1778470051974,31.14,80570.54,27.5,-0.94661,0.00019,1.99535]
[1778470051988,31.14,80562.58,27.5,-0.94841,0.00019,1.93791]
[1778470052916,31.14,80558.03,27.5,-0.94923,0.00018,1.91313]
[1778470053923,31.14,80559.51,27.5,-0.94895,0.00018,1.92174]
[1778470054930,31.15,80560.66,27.5,-0.94872,0.00018,1.92853]
[1778470056944,31.15,80562.78,27.5,-0.9483,0.00019,1.94114]
[1778470059261,31.15,80563.0,27.5,-0.94825,0.00019,1.94276]
[1778470059357,31.16,80565.36,27.5,-0.94779,0.00019,1.95631]
[1778470059965,31.16,80570.9,27.5,-0.94674,0.00019,1.98779]
[1778470060972,31.16,80572.56,27.5,-0.94641,0.00019,1.99749]
[1778470061979,31.16,80573.59,27.5,-0.9462,0.00019,2.00364]
[1778470062986,31.16,80570.83,27.5,-0.94672,0.00019,1.98832]
[1778470065001,31.17,80569.47,27.5,-0.94696,0.00019,1.98131]
[1778470066007,31.17,80570.22,27.5,-0.9468,0.00019,1.98587]
[1778470067017,31.17,80571.54,27.5,-0.94654,0.00019,1.99365]
[1778470068025,31.17,80570.26,27.5,-0.94677,0.00019,1.98674]
[1778470070081,31.18,80570.97,27.5,-0.94662,0.00019,1.99139]
[1778470072095,31.18,80572.06,27.5,-0.94639,0.00019,1.99817]
[1778470074109,31.19,80570.82,27.5,-0.9466,0.00019,1.99178]
[1778470076123,31.19,80569.82,27.5,-0.94677,0.00019,1.98677]
[1778470081158,31.2,80569.96,27.5,-0.94667,0.00019,1.98982]
[1778470086193,31.23,80572.03,27.5,-0.9461,0.00019,2.00652]
[1778470087200,31.24,80575.21,27.5,-0.94546,0.00019,2.02557]
[1778470090224,31.26,80573.35,27.5,-0.94572,0.00019,2.018]
[1778470091231,31.26,80574.42,27.5,-0.94548,0.00019,2.02509]
[1778470094855,31.29,80575.31,27.5,-0.94517,0.00019,2.03416]
[1778470095259,31.29,80580.62,27.5,-0.94413,0.0002,2.06456]
[1778470096266,31.29,80581.36,27.5,-0.94395,0.0002,2.06983]
[1778470097273,31.3,80583.18,27.5,-0.94356,0.0002,2.08133]
[1778470098280,31.3,80581.22,27.5,-0.94391,0.0002,2.07103]
[1778470099328,31.3,80581.22,27.5,-0.94391,0.0002,2.07103]
[1778470099696,31.31,80584.31,27.5,-0.94326,0.0002,2.08988]
[1778470100294,31.32,80594.29,27.5,-0.94122,0.0002,2.14914]
[1778470101810,31.32,80594.29,27.5,-0.94122,0.0002,2.14914]
[1778470101301,31.32,80595.37,27.5,-0.94096,0.0002,2.15651]
[1778470102308,31.33,80593.37,27.5,-0.94134,0.0002,2.14575]
[1778470104806,31.33,80592.94,27.5,-0.94139,0.0002,2.14424]
[1778470104828,31.35,80590.77,27.5,-0.94176,0.0002,2.13353]
[1778470105329,31.35,80583.85,27.5,-0.94315,0.0002,2.09325]
[1778470106336,31.35,80580.18,27.5,-0.94384,0.0002,2.07308]
[1778470108859,31.36,80579.7,27.5,-0.9439,0.0002,2.07132]
[1778470109357,31.37,80583.89,27.5,-0.943,0.0002,2.09751]
[1778470110968,31.38,80584.38,27.5,-0.94287,0.0002,2.10135]
[1778470111454,31.38,80577.26,27.5,-0.94457,0.00019,2.0479]
[1778470112378,31.39,80579.06,27.5,-0.94418,0.0002,2.0592]
[1778470113089,31.39,80579.06,27.5,-0.94418,0.0002,2.0592]
[1778470113385,31.39,80581.16,27.5,-0.94374,0.0002,2.07225]
[1778470114392,31.4,80581.81,27.5,-0.94357,0.0002,2.07699]
[1778470115399,31.41,80585.98,27.5,-0.94271,0.0002,2.10209]
[1778470121441,31.44,80589.92,27.5,-0.94171,0.0002,2.13104]
[1778470122448,31.45,80587.62,27.5,-0.94214,0.0002,2.11864]
[1778470123313,31.45,80587.62,27.5,-0.94214,0.0002,2.11864]
[1778470123663,31.45,80587.62,27.5,-0.94214,0.0002,2.11864]
[1778470123674,31.45,80585.52,27.5,-0.94252,0.0002,2.10745]
[1778470124464,31.46,80587.94,27.5,-0.942,0.0002,2.12251]
[1778470126478,31.47,80588.99,27.5,-0.94172,0.0002,2.13063]
[1778470128492,31.48,80588.09,27.5,-0.94183,0.0002,2.1274]
[1778470129499,31.49,80589.86,27.5,-0.94144,0.0002,2.13872]
[1778470130938,31.5,80589.64,27.5,-0.94145,0.0002,2.13844]
[1778470131513,31.5,80583.31,27.5,-0.94269,0.0002,2.10266]
[1778470135542,31.53,80582.52,27.5,-0.94271,0.0002,2.1021]
[1778470136549,31.53,80583.2,27.5,-0.94254,0.0002,2.10703]
[1778470137556,31.54,80573.85,27.5,-0.94435,0.00019,2.05436]
[1778470138969,31.54,80573.93,27.5,-0.9443,0.00019,2.05581]
[1778470139577,31.55,80572.84,27.5,-0.94447,0.00019,2.05061]
[1778470141591,31.56,80574.84,27.5,-0.94402,0.0002,2.06399]
[1778470144612,31.58,80576.1,27.5,-0.94367,0.0002,2.07417]
[1778470145619,31.59,80577.03,27.5,-0.94345,0.0002,2.08049]
[1778470146427,31.59,80577.03,27.5,-0.94345,0.0002,2.08049]
[1778470147633,31.6,80578.38,27.5,-0.94311,0.0002,2.09023]
[1778470149647,31.61,80580.63,27.5,-0.9426,0.0002,2.10517]
[1778470154682,31.64,80583.24,27.5,-0.9419,0.0002,2.12524]
[1778470155059,31.64,80583.24,27.5,-0.9419,0.0002,2.12524]
[1778470155302,31.64,80583.24,27.5,-0.9419,0.0002,2.12524]
[1778470155689,31.65,80581.42,27.5,-0.94223,0.0002,2.11571]
[1778470156696,31.65,80586.4,27.5,-0.9412,0.0002,2.14559]
[1778470158710,31.66,80587.78,27.5,-0.94085,0.0002,2.15564]
[1778470159088,31.66,80587.78,27.5,-0.94085,0.0002,2.15564]
[1778470161731,31.68,80588.52,27.5,-0.94059,0.0002,2.16296]
[1778470161964,31.68,80588.52,27.5,-0.94059,0.0002,2.16296]
[1778470162738,31.69,80592.87,27.5,-0.93967,0.00021,2.18948]
[1778470163835,31.7,80594.94,27.5,-0.93917,0.00021,2.2037]
[1778470164752,31.71,80597.73,27.5,-0.93855,0.00021,2.22122]
[1778470165759,31.71,80596.86,27.5,-0.9387,0.00021,2.21706]
[1778470169787,31.74,80598.62,27.5,-0.93818,0.00021,2.23152]
[1778470170795,31.74,80597.19,27.5,-0.93845,0.00021,2.22403]
[1778470171801,31.75,80598.03,27.5,-0.93859,0.00021,2.2161]
[1778470174822,31.77,80597.18,27.5,-0.93866,0.00021,2.21407]
[1778470177843,31.78,80597.95,27.5,-0.93839,0.00021,2.22163]
[1778470182878,31.81,80597.97,27.5,-0.93821,0.00021,2.22675]
[1778470183885,31.82,80596.41,27.5,-0.9385,0.00021,2.21851]
[1778470187915,31.84,80595.28,27.5,-0.93859,0.00021,2.21583]
[1778470189927,31.86,80596.16,27.5,-0.93834,0.00021,2.22302]
[1778470191941,31.87,80591.79,27.5,-0.93918,0.00021,2.19925]
[1778470192948,31.87,80586.45,27.5,-0.94024,0.0002,2.169]
[1778470196976,31.9,80585.75,27.5,-0.94024,0.0002,2.1689]
[1778470198990,31.91,80586.49,27.5,-0.94002,0.0002,2.17519]
[1778470201004,31.92,80585.42,27.5,-0.94017,0.0002,2.17094]
[1778470202011,31.93,80586.65,27.5,-0.93988,0.0002,2.1791]
[1778470203018,31.93,80585.86,27.5,-0.94001,0.0002,2.17549]
[1778470205032,31.95,80586.57,27.5,-0.93979,0.0002,2.18161]
[1778470207329,31.95,80586.89,27.5,-0.93969,0.0002,2.18447]
[1778470208461,31.96,80577.09,27.5,-0.94161,0.0002,2.12968]
[1778470209060,31.97,80572.17,27.5,-0.94255,0.0002,2.10249]
[1778470210138,31.97,80572.17,27.5,-0.94255,0.0002,2.10249]
[1778470211074,31.98,80567.01,27.5,-0.94349,0.00019,2.07515]
[1778470212081,31.99,80567.72,27.5,-0.94332,0.0002,2.08015]
[1778470214437,32.0,80566.09,27.5,-0.94357,0.00019,2.07289]
[1778470215102,32.01,80561.07,27.5,-0.9445,0.00019,2.04562]
[1778470216109,32.01,80558.37,27.5,-0.94499,0.00019,2.0315]
[1778470217116,32.02,80560.1,27.5,-0.94462,0.00019,2.04214]
[1778470222151,32.05,80560.06,27.5,-0.94446,0.00019,2.0468]
[1778470223158,32.05,80567.81,27.5,-0.94293,0.0002,2.09145]
[1778470224165,32.06,80572.75,27.5,-0.94192,0.0002,2.12056]
[1778470229200,32.09,80573.68,27.5,-0.94156,0.0002,2.1308]
[1778470230096,32.09,80573.68,27.5,-0.94156,0.0002,2.1308]
[1778470230208,32.1,80574.74,27.5,-0.94132,0.0002,2.13786]
[1778470231214,32.1,80581.76,27.5,-0.94021,0.0002,2.16553]
[1778470232221,32.11,80582.56,27.5,-0.94002,0.0002,2.17115]
[1778470234552,32.12,80585.34,27.5,-0.93938,0.00021,2.18926]
[1778470235245,32.13,80586.19,27.5,-0.93917,0.00021,2.1952]
[1778470236498,32.13,80587.58,27.5,-0.93885,0.00021,2.2043]
[1778470237546,32.13,80587.58,27.5,-0.93885,0.00021,2.2043]
[1778470237569,32.14,80591.16,27.5,-0.93807,0.00021,2.22625]
[1778470238266,32.14,80592.81,27.5,-0.93769,0.00021,2.23695]
[1778470239273,32.15,80595.24,27.5,-0.93715,0.00021,2.25227]
[1778470242024,32.17,80596.05,27.5,-0.93687,0.00021,2.25997]
[1778470244308,32.18,80594.32,27.5,-0.93717,0.00021,2.25166]
[1778470245315,32.18,80591.16,27.5,-0.93779,0.00021,2.23402]
[1778470248336,32.2,80592.81,27.5,-0.93734,0.00021,2.24669]
[1778470249343,32.21,80594.71,27.5,-0.93691,0.00021,2.25889]
[1778470254378,32.24,80595.35,27.5,-0.9366,0.00021,2.26745]
[1778470255385,32.24,80596.35,27.5,-0.93636,0.00021,2.27432]
[1778470256392,32.25,80598.54,27.5,-0.93586,0.00021,2.28826]
[1778470258406,32.26,80610.06,27.5,-0.93329,0.00022,2.35919]
[1778470259413,32.27,80610.2,27.5,-0.93323,0.00022,2.36084]
[1778470263441,32.28,80609.36,27.5,-0.9333,0.00022,2.35897]
[1778470264448,32.29,80610.56,27.5,-0.93301,0.00022,2.36703]
[1778470265455,32.29,80611.53,27.5,-0.93276,0.00022,2.3737]
[1778470266462,32.3,80617.34,27.5,-0.93144,0.00022,2.40985]
[1778470267469,32.3,80618.86,27.5,-0.93107,0.00023,2.41987]
[1778470270490,32.32,80624.78,27.5,-0.92965,0.00023,2.45841]
[1778470272504,32.32,80623.88,27.5,-0.92981,0.00023,2.45416]
[1778470273511,32.33,80609.68,27.5,-0.93297,0.00022,2.36809]
[1778470274518,32.33,80596.13,27.5,-0.93587,0.00021,2.28773]
[1778470275526,32.34,80589.91,27.5,-0.93715,0.00021,2.25192]
[1778470276532,32.34,80591.11,27.5,-0.93687,0.00021,2.25996]
[1778470277539,32.35,80589.86,27.5,-0.93709,0.00021,2.25357]
[1778470279553,32.36,80588.75,27.5,-0.93726,0.00021,2.24899]
[1778470280637,32.36,80588.75,27.5,-0.93726,0.00021,2.24899]
[1778470280777,32.36,80588.75,27.5,-0.93726,0.00021,2.24899]
[1778470280872,32.37,80589.91,27.5,-0.93698,0.00021,2.25678]
[1778470281392,32.37,80589.91,27.5,-0.93698,0.00021,2.25678]
[1778470281745,32.37,80589.91,27.5,-0.93698,0.00021,2.25678]
[1778470281789,32.37,80595.3,27.5,-0.93581,0.00021,2.28956]
[1778470282864,32.37,80595.3,27.5,-0.93581,0.00021,2.28956]
[1778470282960,32.38,80602.68,27.5,-0.93416,0.00022,2.33528]
[1778470283583,32.38,80604.22,27.5,-0.93382,0.00022,2.34452]
[1778470284590,32.39,80598.51,27.5,-0.93503,0.00021,2.3112]
[1778470286605,32.4,80596.27,27.5,-0.93544,0.00021,2.29963]
[1778470289626,32.42,80597.24,27.5,-0.93514,0.00021,2.30807]
[1778470290633,32.42,80596.45,27.5,-0.93528,0.00021,2.30425]
[1778470291640,32.43,80596.33,27.5,-0.93563,0.00021,2.29024]
[1778470296419,32.45,80595.98,27.5,-0.93557,0.00021,2.29174]
[1778470296779,32.45,80595.98,27.5,-0.93557,0.00021,2.29174]
[1778470296881,32.46,80597.48,27.5,-0.93519,0.00021,2.30241]
[1778470298689,32.47,80595.43,27.5,-0.93559,0.00021,2.29114]
[1778470299551,32.47,80595.43,27.5,-0.93559,0.00021,2.29114]
[1778470299696,32.47,80597.12,27.5,-0.9352,0.00021,2.30205]
[1778470300137,32.47,80597.12,27.5,-0.9352,0.00021,2.30205]
[1778470300559,32.47,80597.12,27.5,-0.9352,0.00021,2.30205]
[1778470300703,32.48,80598.66,27.5,-0.93484,0.00021,2.31207]
[1778470301492,32.48,80598.66,27.5,-0.93484,0.00021,2.31207]
[1778470301710,32.48,80601.12,27.5,-0.93428,0.00022,2.3276]
[1778470302717,32.49,80603.84,27.5,-0.93365,0.00022,2.34473]
[1778470303115,32.49,80603.84,27.5,-0.93365,0.00022,2.34473]
[1778470304731,32.5,80602.42,27.5,-0.9339,0.00022,2.33787]
[1778470305738,32.5,80603.3,27.5,-0.93368,0.00022,2.34394]
[1778470306745,32.51,80602.51,27.5,-0.93382,0.00022,2.34003]
[1778470307752,32.51,80603.51,27.5,-0.93358,0.00022,2.34683]
[1778470308760,32.52,80606.29,27.5,-0.93294,0.00022,2.36432]
[1778470309767,32.52,80607.24,27.5,-0.9327,0.00022,2.37084]
[1778470312788,32.54,80610.57,27.5,-0.93188,0.00022,2.39325]
[1778470317827,32.56,80611.3,27.5,-0.93158,0.00022,2.40132]
[1778470319839,32.57,80612.13,27.5,-0.93135,0.00022,2.40779]
[1778470320846,32.57,80613.31,27.5,-0.93106,0.00022,2.41566]
[1778470321853,32.57,80612.58,27.5,-0.93119,0.00022,2.41193]
[1778470326888,32.6,80612.55,27.5,-0.93107,0.00022,2.41524]
[1778470329625,32.6,80612.37,27.5,-0.93106,0.00022,2.41554]
[1778470329909,32.61,80608.02,27.5,-0.93198,0.00022,2.39061]
[1778470330799,32.61,80608.02,27.5,-0.93198,0.00022,2.39061]
[1778470330916,32.61,80610.05,27.5,-0.93153,0.00022,2.40287]
[1778470331923,32.62,80613.52,27.5,-0.9307,0.00022,2.42537]
[1778470333938,32.63,80610.71,27.5,-0.93127,0.00022,2.40968]
[1778470336312,32.64,80611.39,27.5,-0.93107,0.00022,2.4152]
[1778470341994,32.66,80610.94,27.5,-0.93102,0.00022,2.41662]
[1778470342885,32.66,80610.94,27.5,-0.93102,0.00022,2.41662]
[1778470346024,32.68,80616.49,27.5,-0.92967,0.00023,2.45313]
[1778470347031,32.68,80612.74,27.5,-0.93049,0.00022,2.43092]
[1778470348038,32.69,80610.93,27.5,-0.93087,0.00022,2.42061]
[1778470351059,32.7,80611.07,27.5,-0.93113,0.00022,2.40901]
[1778470352066,32.71,80611.88,27.5,-0.93093,0.00022,2.41461]
[1778470353073,32.71,80607.7,27.5,-0.93183,0.00022,2.39006]
[1778470354080,32.71,80605.07,27.5,-0.93238,0.00022,2.37499]
[1778470355087,32.72,80606.6,27.5,-0.93202,0.00022,2.38493]
[1778470357101,32.73,80603.34,27.5,-0.93268,0.00022,2.36685]
[1778470358109,32.73,80604.04,27.5,-0.9325,0.00022,2.3718]
[1778470360124,32.74,80603.17,27.5,-0.93264,0.00022,2.36809]
[1778470361131,32.75,80604.71,27.5,-0.93227,0.00022,2.37808]
[1778470362138,32.75,80602.24,27.5,-0.93278,0.00022,2.36403]
[1778470367173,32.77,80604.38,27.5,-0.93217,0.00022,2.38064]
[1778470368180,32.78,80606.91,27.5,-0.93159,0.00022,2.39657]
[1778470369187,32.78,80605.85,27.5,-0.9318,0.00022,2.3909]
[1778470371201,32.79,80606.71,27.5,-0.93155,0.00022,2.3975]
[1778470373215,32.8,80608.26,27.5,-0.93116,0.00022,2.40823]
[1778470377007,32.82,80609.26,27.5,-0.93083,0.00022,2.41699]
[1778470377243,32.82,80612.73,27.5,-0.93006,0.00023,2.43799]
[1778470378250,32.82,80619.07,27.5,-0.92859,0.00023,2.47725]
[1778470380013,32.82,80619.07,27.5,-0.92859,0.00023,2.47725]
[1778470380024,32.83,80621.2,27.5,-0.92806,0.00023,2.49144]
[1778470380730,32.83,80621.95,27.5,-0.92789,0.00023,2.49604]
[1778470381410,32.83,80634.78,27.5,-0.92487,0.00024,2.57604]
[1778470382279,32.83,80635.7,27.5,-0.92463,0.00024,2.58221]
[1778470384445,32.84,80635.27,27.5,-0.92472,0.00024,2.57994]
[1778470385310,32.84,80635.36,27.5,-0.92468,0.00024,2.58092]
[1778470385411,32.84,80636.02,27.5,-0.92451,0.00024,2.58547]
[1778470387314,32.85,80629.8,27.5,-0.92595,0.00023,2.54755]
[1778470392349,32.86,80632.54,27.5,-0.92522,0.00024,2.56691]
[1778470393356,32.86,80634.44,27.5,-0.92475,0.00024,2.57918]
[1778470396380,32.87,80639.95,27.5,-0.92338,0.00024,2.61493]
[1778470397385,32.87,80644.58,27.5,-0.92225,0.00024,2.64447]
[1778470399399,32.88,80646.75,27.5,-0.92169,0.00024,2.65882]
[1778470400364,32.88,80646.75,27.5,-0.92169,0.00024,2.65882]
[1778470401413,32.88,80647.83,27.5,-0.92141,0.00025,2.66625]
[1778470403427,32.88,80648.63,27.5,-0.92119,0.00025,2.67187]
[1778470406566,32.89,80648.64,27.5,-0.92117,0.00025,2.67248]
[1778470407455,32.89,80650.05,27.5,-0.9208,0.00025,2.68197]
[1778470411483,32.9,80650.46,27.5,-0.92105,0.00025,2.67051]
[1778470412490,32.9,80649.72,27.5,-0.92122,0.00025,2.66606]
[1778470413497,32.9,80645.83,27.5,-0.92216,0.00024,2.6417]
[1778470415511,32.9,80646.84,27.5,-0.92189,0.00024,2.6487]
[1778470417618,32.91,80646.51,27.5,-0.92196,0.00024,2.64692]
[1778470418532,32.91,80648.45,27.5,-0.92146,0.00025,2.6598]
[1778470419539,32.91,80649.62,27.5,-0.92117,0.00025,2.6675]
[1778470421553,32.92,80647.02,27.5,-0.92178,0.00024,2.65157]
[1778470422560,32.92,80634.86,27.5,-0.9247,0.00024,2.57551]
[1778470423567,32.92,80630.04,27.5,-0.92583,0.00024,2.54598]
[1778470424574,32.92,80630.83,27.5,-0.92563,0.00024,2.55133]
[1778470425581,32.93,80629.28,27.5,-0.92597,0.00023,2.54218]
[1778470426588,32.93,80630.39,27.5,-0.92569,0.00024,2.54952]
[1778470427686,32.93,80630.39,27.5,-0.92569,0.00024,2.54952]
[1778470428127,32.93,80630.39,27.5,-0.92569,0.00024,2.54952]
[1778470428130,32.93,80629.32,27.5,-0.92593,0.00023,2.54335]
[1778470428953,32.93,80629.32,27.5,-0.92593,0.00023,2.54335]
[1778470428997,32.93,80602.12,27.5,-0.93209,0.00022,2.37842]
[1778470429275,32.93,80602.12,27.5,-0.93209,0.00022,2.37842]
[1778470430060,32.93,80602.12,27.5,-0.93209,0.00022,2.37842]
[1778470430125,32.94,80588.52,27.5,-0.93497,0.00021,2.29956]
[1778470430950,32.94,80588.52,27.5,-0.93497,0.00021,2.29956]
[1778470431057,32.94,80583.6,27.5,-0.93601,0.00021,2.27085]
[1778470431413,32.94,80583.6,27.5,-0.93601,0.00021,2.27085]
[1778470432163,32.95,80571.28,27.5,-0.93849,0.0002,2.20166]
[1778470434644,32.97,80576.55,27.5,-0.93734,0.00021,2.23375]
[1778470435844,32.97,80576.55,27.5,-0.93734,0.00021,2.23375]
[1778470435897,32.97,80574.88,27.5,-0.93765,0.00021,2.22502]
[1778470436658,32.98,80577.12,27.5,-0.93716,0.00021,2.2388]
[1778470438672,32.99,80580.44,27.5,-0.93641,0.00021,2.25971]
[1778470439684,32.99,80585.32,27.5,-0.93535,0.00021,2.28891]
[1778470440689,33.0,80587.96,27.5,-0.93477,0.00021,2.30512]
[1778470441697,33.0,80584.86,27.5,-0.93539,0.00021,2.28777]
[1778470443713,33.01,80581.71,27.5,-0.936,0.00021,2.27102]
[1778470444835,33.01,80581.71,27.5,-0.936,0.00021,2.27102]
[1778470444890,33.02,80575.83,27.5,-0.93719,0.00021,2.23784]
[1778470446734,33.03,80576.83,27.5,-0.93692,0.00021,2.24532]
[1778470451139,33.04,80577.33,27.5,-0.93673,0.00021,2.25074]
[1778470451186,33.06,80578.29,27.5,-0.93647,0.00021,2.25794]
[1778470451769,33.06,80584.45,27.5,-0.93518,0.00021,2.29369]
[1778470453784,33.06,80582.75,27.5,-0.93548,0.00021,2.28533]
[1778470454798,33.07,80580.07,27.5,-0.93601,0.00021,2.27055]
[1778470456812,33.08,80578.64,27.5,-0.93626,0.00021,2.26387]
[1778470457819,33.08,80579.44,27.5,-0.93606,0.00021,2.2693]
[1778470459833,33.09,80582.27,27.5,-0.93541,0.00021,2.28732]
[1778470461847,33.1,80584.29,27.5,-0.93493,0.00021,2.30062]
[1778470462854,33.11,80585.83,27.5,-0.93457,0.00021,2.31036]
[1778470464868,33.12,80588.19,27.5,-0.93402,0.00021,2.32563]
[1778470465875,33.12,80592.59,27.5,-0.93305,0.00022,2.35222]
[1778470466882,33.13,80594.24,27.5,-0.93266,0.00022,2.36263]
[1778470468896,33.13,80590.69,27.5,-0.93338,0.00022,2.343]
[1778470469903,33.14,80583.1,27.5,-0.93498,0.00021,2.29921]
[1778470470910,33.14,80584.1,27.5,-0.93474,0.00021,2.30571]
[1778470471917,33.15,80584.62,27.5,-0.93497,0.00021,2.29519]
[1778470476952,33.17,80584.91,27.5,-0.93477,0.00021,2.30059]
[1778470481987,33.19,80586.22,27.5,-0.93436,0.00021,2.31191]
[1778470485011,33.21,80587.43,27.5,-0.93402,0.00021,2.32114]
[1778470487026,33.22,80585.98,27.5,-0.93428,0.00021,2.31409]
[1778470488032,33.22,80583.76,27.5,-0.93472,0.00021,2.30186]
[1778470489039,33.23,80582.93,27.5,-0.93487,0.00021,2.29774]
[1778470491053,33.23,80580.3,27.5,-0.93537,0.00021,2.28396]
[1778470492062,33.24,80578.47,27.5,-0.9357,0.00021,2.27487]
[1778470493052,33.24,80578.47,27.5,-0.9357,0.00021,2.27487]
[1778470493077,33.24,80576.42,27.5,-0.93613,0.00021,2.26305]
[1778470494076,33.25,80554.04,27.5,-0.94063,0.0002,2.13704]
[1778470495083,33.25,80552.51,27.5,-0.9409,0.0002,2.12931]
[1778470496090,33.26,80549.71,27.5,-0.9414,0.00019,2.11502]
[1778470497097,33.26,80548.16,27.5,-0.9417,0.00019,2.10645]
[1778470498104,33.26,80546.98,27.5,-0.94193,0.00019,2.09988]
[1778470499048,33.26,80546.98,27.5,-0.94193,0.00019,2.09988]
[1778470499115,33.26,80543.09,27.5,-0.94268,0.00019,2.0785]
[1778470500212,33.26,80543.09,27.5,-0.94268,0.00019,2.0785]
[1778470501284,33.26,80542.63,27.5,-0.94277,0.00019,2.076]
[1778470501126,33.26,80543.81,27.5,-0.94254,0.00019,2.08249]
[1778470502159,33.26,80545.0,27.5,-0.94231,0.00019,2.08904]
[1778470503741,33.26,80545.0,27.5,-0.94231,0.00019,2.08904]
[1778470504168,33.26,80550.39,27.5,-0.94127,0.00019,2.11879]
[1778470505175,33.26,80557.08,27.5,-0.93995,0.0002,2.15601]
[1778470506387,33.26,80556.52,27.5,-0.94007,0.0002,2.15278]
[1778470509203,33.26,80555.28,27.5,-0.94032,0.0002,2.14559]
[1778470510210,33.26,80554.13,27.5,-0.94055,0.0002,2.13911]
[1778470510594,33.26,80554.13,27.5,-0.94055,0.0002,2.13911]
[1778470516253,33.26,80555.21,27.5,-0.94035,0.0002,2.14476]
[1778470516744,33.26,80555.21,27.5,-0.94035,0.0002,2.14476]
[1778470517096,33.26,80555.21,27.5,-0.94035,0.0002,2.14476]
[1778470517259,33.26,80554.5,27.5,-0.9405,0.0002,2.14073]
[1778470518266,33.26,80558.4,27.5,-0.93973,0.0002,2.16248]
[1778470519273,33.26,80562.15,27.5,-0.93898,0.0002,2.18347]
[1778470521290,33.26,80562.97,27.5,-0.93881,0.0002,2.18828]
[1778470524311,33.26,80575.5,27.5,-0.93622,0.00021,2.26062]
[1778470525318,33.26,80578.21,27.5,-0.93564,0.00021,2.27643]
[1778470526563,33.26,80578.21,27.5,-0.93564,0.00021,2.27643]
[1778470526663,33.26,80579.46,27.5,-0.93538,0.00021,2.28382]
[1778470528339,33.27,80578.75,27.5,-0.93551,0.00021,2.28004]
[1778470529346,33.27,80579.82,27.5,-0.93528,0.00021,2.28639]
[1778470532367,33.27,80574.0,27.5,-0.93684,0.00021,2.2391]
[1778470533374,33.27,80571.71,27.5,-0.9373,0.00021,2.22624]
[1778470534381,33.27,80569.75,27.5,-0.9377,0.0002,2.21532]
[1778470535388,33.27,80568.93,27.5,-0.93785,0.0002,2.21091]
[1778470537402,33.28,80570.36,27.5,-0.93754,0.0002,2.21959]
[1778470538409,33.28,80571.23,27.5,-0.93736,0.00021,2.22474]
[1778470544451,33.29,80570.4,27.5,-0.93749,0.0002,2.22113]
[1778470547472,33.29,80569.65,27.5,-0.93762,0.0002,2.21742]
[1778470548479,33.29,80571.09,27.5,-0.93732,0.00021,2.22582]
[1778470549486,33.29,80572.5,27.5,-0.93702,0.00021,2.23405]
[1778470551123,33.29,80572.5,27.5,-0.93702,0.00021,2.23405]
[1778470551500,33.29,80564.23,27.5,-0.93869,0.0002,2.18742]
[1778470553515,33.3,80563.93,27.5,-0.93874,0.0002,2.18621]
[1778470558549,33.31,80564.11,27.5,-0.93866,0.0002,2.18844]
[1778470559556,33.31,80564.87,27.5,-0.93849,0.0002,2.19297]
[1778470560563,33.31,80557.2,27.5,-0.94002,0.0002,2.15011]
[1778470561570,33.31,80555.01,27.5,-0.94046,0.0002,2.13782]
[1778470562577,33.31,80556.56,27.5,-0.94015,0.0002,2.1464]
[1778470563584,33.31,80557.3,27.5,-0.94001,0.0002,2.15046]
[1778470567612,33.31,80564.25,27.5,-0.93862,0.0002,2.18958]
[1778470568619,33.31,80565.29,27.5,-0.93841,0.0002,2.19532]
[1778470571640,33.3,80562.76,27.5,-0.93894,0.0002,2.18062]
[1778470572647,33.3,80560.22,27.5,-0.93945,0.0002,2.16622]
[1778470573654,33.3,80560.89,27.5,-0.93932,0.0002,2.16989]
[1778470574661,33.3,80555.96,27.5,-0.9403,0.0002,2.1422]
[1778470575668,33.3,80549.1,27.5,-0.94164,0.00019,2.10409]
[1778470576675,33.3,80546.67,27.5,-0.94211,0.00019,2.09072]
[1778470577682,33.3,80550.77,27.5,-0.94132,0.00019,2.11335]
[1778470578689,33.3,80550.2,27.5,-0.94143,0.00019,2.11018]
[1778470580703,33.3,80549.33,27.5,-0.9416,0.00019,2.10537]
[1778470581710,33.3,80550.69,27.5,-0.94134,0.00019,2.11288]
[1778470584731,33.3,80545.06,27.5,-0.94242,0.00019,2.08185]
[1778470586229,33.3,80545.06,27.5,-0.94242,0.00019,2.08185]
[1778470586745,33.3,80543.72,27.5,-0.94268,0.00019,2.07459]
[1778470587752,33.3,80540.66,27.5,-0.94326,0.00019,2.05794]
[1778470590773,33.3,80539.39,27.5,-0.94349,0.00019,2.05127]
[1778470593794,33.31,80537.7,27.5,-0.94414,0.00019,2.02872]
[1778470595432,33.31,80537.56,27.5,-0.94416,0.00019,2.02808]
[1778470596086,33.31,80537.56,27.5,-0.94416,0.00019,2.02808]
[1778470596187,33.31,80530.6,27.5,-0.94545,0.00018,1.99082]
[1778470597094,33.31,80521.46,27.5,-0.94711,0.00018,1.94254]
[1778470597824,33.31,80518.04,27.5,-0.94771,0.00018,1.92485]
[1778470598831,33.31,80515.55,27.5,-0.94815,0.00018,1.91213]
[1778470599838,33.31,80519.38,27.5,-0.94746,0.00018,1.93245]
[1778470600845,33.32,80528.35,27.5,-0.94582,0.00018,1.9801]
[1778470601852,33.32,80530.67,27.5,-0.94539,0.00018,1.99266]
[1778470602859,33.32,80529.86,27.5,-0.94553,0.00018,1.98851]
[1778470604873,33.32,80522.85,27.5,-0.9468,0.00018,1.95167]
[1778470605880,33.32,80519.3,27.5,-0.94743,0.00018,1.93323]
[1778470606888,33.32,80520.48,27.5,-0.94721,0.00018,1.93969]
[1778470607896,33.33,80525.45,27.5,-0.9463,0.00018,1.96616]
[1778470608902,33.33,80526.88,27.5,-0.94603,0.00018,1.97395]
[1778470611923,33.33,80526.14,27.5,-0.94615,0.00018,1.97061]
[1778470613938,33.33,80524.17,27.5,-0.94649,0.00018,1.96057]
[1778470615287,33.33,80524.17,27.5,-0.94649,0.00018,1.96057]
[1778470615358,33.34,80519.38,27.5,-0.94734,0.00018,1.93581]
[1778470615960,33.34,80511.72,27.5,-0.9487,0.00018,1.89589]
[1778470616967,33.34,80513.51,27.5,-0.94837,0.00018,1.90549]
[1778470618981,33.34,80516.96,27.5,-0.94774,0.00018,1.92406]
[1778470619988,33.34,80519.72,27.5,-0.94724,0.00018,1.93878]
[1778470620995,33.35,80524.66,27.5,-0.94634,0.00018,1.96506]
[1778470622002,33.35,80531.17,27.5,-0.94514,0.00018,1.9999]
[1778470623009,33.35,80533.32,27.5,-0.94474,0.00019,2.01157]
[1778470624064,33.35,80533.32,27.5,-0.94474,0.00019,2.01157]
[1778470624164,33.35,80527.81,27.5,-0.94575,0.00018,1.98225]
[1778470624888,33.35,80527.81,27.5,-0.94575,0.00018,1.98225]
[1778470625310,33.35,80521.23,27.5,-0.94694,0.00018,1.9476]
[1778470626036,33.35,80516.57,27.5,-0.94776,0.00018,1.9234]
[1778470628052,33.35,80517.46,27.5,-0.94759,0.00018,1.92859]
[1778470629060,33.36,80516.45,27.5,-0.94776,0.00018,1.92356]
[1778470630070,33.36,80517.02,27.5,-0.94765,0.00018,1.9268]
[1778470631077,33.36,80517.91,27.5,-0.94748,0.00018,1.93172]
[1778470632084,33.36,80518.64,27.5,-0.94734,0.00018,1.93581]
[1778470635105,33.37,80520.61,27.5,-0.94696,0.00018,1.94688]
[1778470637119,33.37,80521.51,27.5,-0.94678,0.00018,1.95208]
[1778470638126,33.37,80520.66,27.5,-0.94693,0.00018,1.94783]
[1778470639134,33.37,80524.03,27.5,-0.94631,0.00018,1.96583]
[1778470640143,33.37,80525.16,27.5,-0.9461,0.00018,1.97203]
[1778470641148,33.37,80524.19,27.5,-0.94627,0.00018,1.96709]
[1778470642155,33.38,80523.05,27.5,-0.94647,0.00018,1.96124]
[1778470643162,33.38,80518.39,27.5,-0.9473,0.00018,1.93691]
[1778470645181,33.38,80516.69,27.5,-0.94759,0.00018,1.92845]
[1778470646184,33.38,80517.45,27.5,-0.94745,0.00018,1.93267]
[1778470647191,33.38,80516.34,27.5,-0.94764,0.00018,1.92711]
[1778470648198,33.38,80519.39,27.5,-0.94708,0.00018,1.94333]
[1778470649205,33.39,80517.02,27.5,-0.9475,0.00018,1.93116]
[1778470650212,33.39,80517.85,27.5,-0.94734,0.00018,1.93572]
[1778470651219,33.39,80518.3,27.5,-0.94759,0.00018,1.92494]
[1778470653233,33.39,80521.7,27.5,-0.94696,0.00018,1.94324]
[1778470655247,33.4,80516.23,27.5,-0.94792,0.00018,1.91509]
[1778470656254,33.4,80514.01,27.5,-0.94831,0.00018,1.90376]
[1778470658268,33.4,80514.59,27.5,-0.94818,0.00018,1.90759]
[1778470659275,33.4,80513.67,27.5,-0.94833,0.00018,1.90309]
[1778470661289,33.41,80515.8,27.5,-0.94793,0.00018,1.91472]
[1778470662296,33.41,80514.35,27.5,-0.94818,0.00018,1.90744]
[1778470663304,33.41,80516.58,27.5,-0.94778,0.00018,1.91931]
[1778470664311,33.41,80518.7,27.5,-0.94739,0.00018,1.93064]
[1778470666325,33.42,80517.31,27.5,-0.94762,0.00018,1.92384]
[1778470668339,33.42,80516.69,27.5,-0.94772,0.00018,1.9211]
[1778470671360,33.42,80517.64,27.5,-0.94752,0.00018,1.9268]
[1778470673374,33.43,80517.03,27.5,-0.94761,0.00018,1.92409]
[1778470674381,33.43,80518.03,27.5,-0.94743,0.00018,1.92955]
[1778470675388,33.43,80518.61,27.5,-0.94732,0.00018,1.93282]
[1778470676395,33.43,80529.04,27.5,-0.94542,0.00018,1.98809]
[1778470677573,33.43,80529.04,27.5,-0.94542,0.00018,1.98809]
[1778470677402,33.44,80532.09,27.5,-0.94484,0.00019,2.00484]
[1778470678448,33.44,80532.09,27.5,-0.94484,0.00019,2.00484]
[1778470678483,33.44,80541.15,27.5,-0.94312,0.00019,2.05411]
[1778470679370,33.44,80541.15,27.5,-0.94312,0.00019,2.05411]
[1778470679416,33.44,80551.04,27.5,-0.9412,0.00019,2.10858]
[1778470680423,33.44,80560.17,27.5,-0.93939,0.0002,2.15956]
[1778470681430,33.44,80561.91,27.5,-0.93904,0.0002,2.1695]
[1778470682437,33.44,80555.12,27.5,-0.94038,0.0002,2.13183]
[1778470683444,33.45,80553.6,27.5,-0.94067,0.0002,2.12365]
[1778470684451,33.45,80548.73,27.5,-0.94161,0.00019,2.09706]
[1778470688479,33.46,80549.4,27.5,-0.94144,0.00019,2.10197]
[1778470689486,33.46,80550.31,27.5,-0.94125,0.00019,2.10728]
[1778470692507,33.46,80551.71,27.5,-0.94096,0.0002,2.11556]
[1778470693514,33.46,80558.98,27.5,-0.93952,0.0002,2.15587]
[1778470694521,33.46,80562.62,27.5,-0.9388,0.0002,2.17613]
[1778470695528,33.46,80568.62,27.5,-0.93757,0.0002,2.21021]
[1778470696535,33.46,80563.02,27.5,-0.9387,0.0002,2.17883]
[1778470697542,33.46,80561.92,27.5,-0.93893,0.0002,2.17252]
[1778470699556,33.46,80563.03,27.5,-0.93871,0.0002,2.17848]
[1778470700563,33.46,80568.97,27.5,-0.93752,0.0002,2.21185]
[1778470701570,33.46,80573.88,27.5,-0.9365,0.00021,2.24001]
[1778470702577,33.46,80576.03,27.5,-0.93604,0.00021,2.25249]
[1778470704591,33.46,80571.25,27.5,-0.93702,0.00021,2.22558]
[1778470705598,33.47,80568.06,27.5,-0.93766,0.0002,2.20771]
[1778470706605,33.47,80572.0,27.5,-0.93685,0.00021,2.23032]
[1778470707612,33.47,80574.51,27.5,-0.9363,0.00021,2.24546]
[1778470707764,33.47,80574.51,27.5,-0.9363,0.00021,2.24546]
[1778470708619,33.48,80583.09,27.5,-0.93447,0.00021,2.29558]
[1778470709627,33.48,80583.67,27.5,-0.93432,0.00021,2.29966]
[1778470710634,33.49,80584.87,27.5,-0.93404,0.00021,2.30733]
[1778470711641,33.49,80585.37,27.5,-0.93428,0.00021,2.29648]
[1778470713655,33.5,80587.14,27.5,-0.93385,0.00021,2.30816]
[1778470715669,33.51,80595.13,27.5,-0.93207,0.00022,2.35619]
[1778470716676,33.51,80597.07,27.5,-0.93163,0.00022,2.36822]
[1778470719697,33.53,80597.83,27.5,-0.93138,0.00022,2.37469]
[1778470722870,33.53,80597.65,27.5,-0.9314,0.00022,2.3743]
[1778470722871,33.54,80600.69,27.5,-0.93068,0.00022,2.39356]
[1778470724732,33.55,80599.93,27.5,-0.9308,0.00022,2.39034]
[1778470725739,33.55,80599.27,27.5,-0.93092,0.00022,2.38708]
[1778470726746,33.56,80600.66,27.5,-0.93059,0.00022,2.39594]
[1778470728760,33.56,80601.27,27.5,-0.93041,0.00022,2.40081]
[1778470729767,33.57,80604.17,27.5,-0.92974,0.00022,2.41863]
[1778470733893,33.58,80603.79,27.5,-0.92976,0.00022,2.41816]
[1778470734516,33.58,80603.79,27.5,-0.92976,0.00022,2.41816]
[1778470734802,33.59,80607.89,27.5,-0.92879,0.00023,2.44377]
[1778470735809,33.59,80603.6,27.5,-0.92973,0.00022,2.41877]
[1778470739031,33.6,80601.03,27.5,-0.93024,0.00022,2.40531]
[1778470741851,33.61,80596.64,27.5,-0.93114,0.00022,2.38123]
[1778470742858,33.61,80592.69,27.5,-0.932,0.00022,2.35803]
[1778470743865,33.62,80590.82,27.5,-0.93238,0.00022,2.34778]
[1778470744872,33.62,80592.33,27.5,-0.93203,0.00022,2.35731]
[1778470745879,33.63,80593.95,27.5,-0.93165,0.00022,2.36748]
[1778470746886,33.63,80594.76,27.5,-0.93145,0.00022,2.3729]
[1778470749907,33.64,80595.55,27.5,-0.9312,0.00022,2.37952]
[1778470751921,33.65,80597.21,27.5,-0.93079,0.00022,2.39059]
[1778470752928,33.66,80599.23,27.5,-0.93032,0.00022,2.40313]
[1778470753935,33.66,80600.15,27.5,-0.93009,0.00022,2.40919]
[1778470756956,33.67,80600.89,27.5,-0.92986,0.00022,2.41537]
[1778470758970,33.68,80602.34,27.5,-0.92949,0.00022,2.42516]
[1778470759977,33.68,80607.74,27.5,-0.92825,0.00023,2.45788]
[1778470764007,33.7,80610.04,27.5,-0.92765,0.00023,2.47374]
[1778470767026,33.7,80611.15,27.5,-0.92734,0.00023,2.48189]
[1778470771054,33.72,80605.49,27.5,-0.92894,0.00022,2.43517]
[1778470772061,33.72,80603.17,27.5,-0.92944,0.00022,2.42193]
[1778470773068,33.72,80596.12,27.5,-0.93098,0.00022,2.38092]
[1778470774075,33.73,80593.49,27.5,-0.93153,0.00022,2.36615]
[1778470775082,33.73,80592.16,27.5,-0.93179,0.00022,2.35903]
[1778470776089,33.74,80587.38,27.5,-0.9328,0.00022,2.33188]
[1778470777097,33.74,80585.9,27.5,-0.9331,0.00021,2.32401]
[1778470780117,33.76,80586.83,27.5,-0.93281,0.00022,2.33157]
[1778470782650,33.77,80588.45,27.5,-0.93239,0.00022,2.34308]
[1778470783138,33.77,80589.58,27.5,-0.93214,0.00022,2.34966]
[1778470784145,33.77,80590.2,27.5,-0.93198,0.00022,2.35395]
[1778470785152,33.78,80589.38,27.5,-0.93213,0.00022,2.34985]
[1778470786159,33.78,80590.54,27.5,-0.93186,0.00022,2.35729]
[1778470790187,33.8,80595.84,27.5,-0.9306,0.00022,2.39097]
[1778470791194,33.8,80597.37,27.5,-0.93024,0.00022,2.40058]
[1778470793208,33.81,80598.1,27.5,-0.93003,0.00022,2.40607]
[1778470795222,33.82,80598.79,27.5,-0.92983,0.00022,2.41133]
[1778470798243,33.83,80599.52,27.5,-0.9296,0.00022,2.41738]
[1778470800257,33.84,80604.62,27.5,-0.92842,0.00023,2.44874]
[1778470801264,33.84,80607.27,27.5,-0.9278,0.00023,2.46508]
[1778470805293,33.85,80603.74,27.5,-0.92852,0.00022,2.44612]
[1778470807307,33.86,80603.07,27.5,-0.92863,0.00022,2.44318]
[1778470812342,33.88,80602.73,27.5,-0.9286,0.00022,2.44381]
[1778470817377,33.89,80602.7,27.5,-0.92852,0.00022,2.4461]
[1778470819393,33.9,80600.13,27.5,-0.92906,0.00022,2.43185]
[1778470824429,33.92,80600.03,27.5,-0.92899,0.00022,2.43373]
[1778470828457,33.93,80601.35,27.5,-0.92862,0.00022,2.4435]
[1778470832485,33.94,80601.77,27.5,-0.92882,0.00022,2.43351]
[1778470833492,33.95,80608.47,27.5,-0.92729,0.00023,2.47375]
[1778470834499,33.95,80612.99,27.5,-0.92624,0.00023,2.50118]
[1778470835506,33.95,80614.2,27.5,-0.92594,0.00023,2.50882]
[1778470836513,33.95,80618.12,27.5,-0.92502,0.00023,2.53278]
[1778470837520,33.96,80623.29,27.5,-0.92379,0.00024,2.56439]
[1778470838527,33.96,80626.21,27.5,-0.92309,0.00024,2.58244]
[1778470839060,33.96,80626.21,27.5,-0.92309,0.00024,2.58244]
[1778470839534,33.96,80624.86,27.5,-0.9234,0.00024,2.57448]
[1778470841548,33.96,80626.83,27.5,-0.92291,0.00024,2.58701]
[1778470842555,33.96,80628.59,27.5,-0.92248,0.00024,2.59801]
[1778470843562,33.97,80633.12,27.5,-0.92139,0.00024,2.626]
[1778470844569,33.97,80634.29,27.5,-0.9211,0.00024,2.63339]
[1778470845057,33.97,80634.29,27.5,-0.9211,0.00024,2.63339]
[1778470845576,33.97,80636.06,27.5,-0.92066,0.00024,2.64447]
[1778470846205,33.97,80636.06,27.5,-0.92066,0.00024,2.64447]
[1778470846583,33.97,80638.75,27.5,-0.92,0.00024,2.66124]
[1778470847063,33.97,80638.75,27.5,-0.92,0.00024,2.66124]
[1778470847590,33.97,80642.09,27.5,-0.91917,0.00025,2.68208]
[1778470850612,33.97,80640.98,27.5,-0.91943,0.00025,2.67553]
[1778470851619,33.97,80641.7,27.5,-0.91925,0.00025,2.68012]
[1778470852626,33.97,80641.0,27.5,-0.91942,0.00025,2.67589]
[1778470853633,33.98,80642.49,27.5,-0.91905,0.00025,2.68526]
[1778470858668,33.98,80642.55,27.5,-0.91901,0.00025,2.68617]
[1778470859059,33.98,80642.55,27.5,-0.91901,0.00025,2.68617]
[1778470859675,33.98,80653.32,27.5,-0.91631,0.00025,2.75359]
[1778470860682,33.98,80660.0,27.5,-0.91461,0.00026,2.79576]
[1778470861689,33.98,80654.57,27.5,-0.916,0.00025,2.76148]
[1778470863703,33.98,80655.93,27.5,-0.91565,0.00025,2.7701]
[1778470865717,33.98,80660.8,27.5,-0.9144,0.00026,2.80092]
[1778470867731,33.98,80663.43,27.5,-0.91373,0.00026,2.81755]
[1778470870752,33.98,80660.88,27.5,-0.91439,0.00026,2.80124]
[1778470871759,33.98,80663.0,27.5,-0.91384,0.00026,2.81466]
[1778470872766,33.98,80664.39,27.5,-0.91349,0.00026,2.82345]
[1778470873773,33.98,80665.17,27.5,-0.91329,0.00026,2.82835]
[1778470875787,33.98,80663.74,27.5,-0.91366,0.00026,2.81913]
[1778470876794,33.98,80662.99,27.5,-0.91386,0.00026,2.81432]
[1778470881829,33.98,80663.09,27.5,-0.91384,0.00026,2.81473]
[1778470883388,33.98,80661.9,27.5,-0.91415,0.00026,2.80713]
[1778470884086,33.98,80656.92,27.5,-0.91543,0.00025,2.7756]
[1778470884850,33.98,80650.5,27.5,-0.91705,0.00025,2.73526]
[1778470886864,33.98,80651.72,27.5,-0.91674,0.00025,2.74305]
[1778470887871,33.98,80650.78,27.5,-0.91697,0.00025,2.73722]
[1778470889885,33.98,80651.6,27.5,-0.91676,0.00025,2.7425]
[1778470890892,33.98,80649.97,27.5,-0.91717,0.00025,2.73235]
[1778470891899,33.98,80649.89,27.5,-0.9176,0.00025,2.71646]
[1778470895927,33.97,80651.48,27.5,-0.91726,0.00025,2.72484]
[1778470896934,33.97,80650.62,27.5,-0.9175,0.00025,2.71889]
[1778470899253,33.96,80651.98,27.5,-0.9172,0.00025,2.7263]
[1778470900819,33.96,80651.98,27.5,-0.9172,0.00025,2.7263]
[1778470899955,33.95,80653.03,27.5,-0.91696,0.00025,2.73232]
[1778470901634,33.95,80653.03,27.5,-0.91696,0.00025,2.73232]
[1778470903985,33.94,80655.37,27.5,-0.91646,0.00025,2.74475]
[1778470905151,33.94,80655.37,27.5,-0.91646,0.00025,2.74475]
[1778470905204,33.94,80658.7,27.5,-0.91564,0.00026,2.76513]
[1778470905999,33.93,80654.45,27.5,-0.91674,0.00025,2.73776]
[1778470907008,33.93,80651.99,27.5,-0.91736,0.00025,2.7224]
[1778470909024,33.93,80651.0,27.5,-0.9176,0.00025,2.71639]
[1778470912380,33.93,80651.37,27.5,-0.9175,0.00025,2.71891]
[1778470914059,33.94,80652.29,27.5,-0.91726,0.00025,2.72497]
[1778470915066,33.94,80653.74,27.5,-0.91689,0.00025,2.73415]
[1778470917080,33.94,80652.66,27.5,-0.91715,0.00025,2.72752]
[1778470918087,33.94,80654.27,27.5,-0.91674,0.00025,2.73771]
[1778470920101,33.94,80653.47,27.5,-0.91694,0.00025,2.73283]
[1778470922115,33.94,80654.25,27.5,-0.91674,0.00025,2.73787]
[1778470923122,33.94,80657.15,27.5,-0.916,0.00025,2.75618]
[1778470924129,33.94,80659.92,27.5,-0.91529,0.00026,2.77369]
[1778470929164,33.94,80662.55,27.5,-0.91461,0.00026,2.79042]
[1778470931178,33.94,80663.72,27.5,-0.91431,0.00026,2.79782]
[1778470932185,33.94,80659.88,27.5,-0.9153,0.00026,2.77349]
[1778470936213,33.94,80656.1,27.5,-0.91626,0.00025,2.74973]
[1778470940241,33.94,80659.8,27.5,-0.91531,0.00026,2.77326]
[1778470942255,33.94,80661.03,27.5,-0.91499,0.00026,2.78106]
[1778470944269,33.94,80663.1,27.5,-0.91446,0.00026,2.79417]
[1778470946283,33.94,80664.89,27.5,-0.914,0.00026,2.80548]
[1778470947852,33.94,80664.89,27.5,-0.914,0.00026,2.80548]
[1778470948297,33.94,80665.98,27.5,-0.91372,0.00026,2.81234]
[1778470949304,33.94,80667.8,27.5,-0.91325,0.00026,2.82388]
[1778470950311,33.94,80669.55,27.5,-0.91279,0.00026,2.83497]
[1778470951323,33.94,80670.46,27.5,-0.91298,0.00026,2.82501]
[1778470952871,33.94,80669.6,27.5,-0.91321,0.00026,2.81938]
[1778470954346,33.94,80667.57,27.5,-0.91374,0.00026,2.80641]
[1778470955353,33.94,80668.8,27.5,-0.91342,0.00026,2.8142]
[1778470958374,33.94,80669.63,27.5,-0.91321,0.00026,2.81934]
[1778470959381,33.94,80668.68,27.5,-0.91346,0.00026,2.81324]
[1778470960388,33.94,80669.34,27.5,-0.91329,0.00026,2.81739]
[1778470962402,33.94,80665.06,27.5,-0.91441,0.00026,2.79008]
[1778470963409,33.94,80661.25,27.5,-0.91539,0.00026,2.76595]
[1778470964416,33.94,80659.93,27.5,-0.91573,0.00026,2.75764]
[1778470965424,33.94,80661.54,27.5,-0.91531,0.00026,2.76782]
[1778470966430,33.94,80662.34,27.5,-0.91511,0.00026,2.77291]
[1778470967437,33.94,80661.54,27.5,-0.91531,0.00026,2.76787]
[1778470968444,33.94,80664.68,27.5,-0.9145,0.00026,2.78775]
[1778470970458,33.94,80665.26,27.5,-0.91435,0.00026,2.79144]
[1778470971465,33.94,80667.82,27.5,-0.91369,0.00026,2.80769]
[1778470972472,33.94,80673.35,27.5,-0.91224,0.00026,2.84295]
[1778470973479,33.94,80672.06,27.5,-0.91258,0.00026,2.83466]
[1778470976500,33.94,80672.72,27.5,-0.91242,0.00026,2.83862]
[1778470980528,33.93,80671.91,27.5,-0.91265,0.00026,2.8331]
[1778470985563,33.93,80672.63,27.5,-0.91248,0.00026,2.83729]
[1778470988585,33.93,80670.65,27.5,-0.91301,0.00026,2.82439]
[1778470991605,33.93,80677.14,27.5,-0.91131,0.00027,2.86564]
[1778470992612,33.93,80675.73,27.5,-0.91168,0.00026,2.85659]
[1778470995633,33.93,80671.27,27.5,-0.91287,0.00026,2.82759]
[1778470999661,33.92,80674.19,27.5,-0.91212,0.00026,2.84604]
[1778471000668,33.92,80677.59,27.5,-0.91122,0.00027,2.86767]
[1778471001675,33.92,80678.43,27.5,-0.91101,0.00027,2.87294]
[1778471003497,33.92,80678.67,27.5,-0.91095,0.00027,2.87435]
[1778471003902,33.92,80679.39,27.5,-0.91076,0.00027,2.87884]
[1778471004176,33.92,80679.39,27.5,-0.91076,0.00027,2.87884]
[1778471004696,33.92,80683.66,27.5,-0.90962,0.00027,2.90624]
[1778471005703,33.92,80684.39,27.5,-0.90943,0.00027,2.91078]
[1778471006710,33.92,80686.92,27.5,-0.90876,0.00027,2.92698]
[1778471007717,33.92,80686.26,27.5,-0.90895,0.00027,2.92249]
[1778471008724,33.91,80687.59,27.5,-0.90859,0.00027,2.93091]
[1778471009731,33.91,80688.67,27.5,-0.90831,0.00027,2.93771]
[1778471010362,33.91,80688.67,27.5,-0.90831,0.00027,2.93771]
[1778471011745,33.91,80689.88,27.5,-0.90843,0.00027,2.92921]
[1778471012394,33.91,80689.88,27.5,-0.90843,0.00027,2.92921]
[1778471012752,33.91,80685.04,27.5,-0.90975,0.00027,2.89764]
[1778471013759,33.91,80678.62,27.5,-0.91147,0.00027,2.85612]
[1778471014766,33.91,80676.77,27.5,-0.91197,0.00026,2.84414]
[1778471016780,33.91,80677.39,27.5,-0.91181,0.00026,2.84794]
[1778471021815,33.9,80677.04,27.5,-0.91192,0.00026,2.84521]
[1778471023829,33.9,80678.23,27.5,-0.91162,0.00027,2.85266]
[1778471024836,33.9,80675.12,27.5,-0.91244,0.00026,2.83262]
[1778471025843,33.9,80672.13,27.5,-0.91323,0.00026,2.81344]
[1778471027857,33.9,80675.12,27.5,-0.91245,0.00026,2.83244]
[1778471030878,33.9,80674.48,27.5,-0.91263,0.00026,2.82812]
[1778471032892,33.9,80675.24,27.5,-0.91243,0.00026,2.83285]
[1778471033899,33.9,80672.13,27.5,-0.91326,0.00026,2.8129]
[1778471036920,33.9,80672.84,27.5,-0.91307,0.00026,2.8173]
[1778471037927,33.9,80671.65,27.5,-0.91339,0.00026,2.80966]
[1778471040948,33.89,80673.2,27.5,-0.91299,0.00026,2.81943]
[1778471041958,33.89,80676.06,27.5,-0.91224,0.00026,2.83767]
[1778471042964,33.89,80684.02,27.5,-0.91012,0.00027,2.88878]
[1778471044563,33.89,80684.02,27.5,-0.91012,0.00027,2.88878]
[1778471044637,33.89,80686.46,27.5,-0.90947,0.00027,2.9044]
[1778471044978,33.89,80687.48,27.5,-0.9092,0.00027,2.91082]
[1778471045985,33.89,80688.68,27.5,-0.90888,0.00027,2.91841]
[1778471047999,33.89,80692.8,27.5,-0.90777,0.00027,2.9448]
[1778471050013,33.88,80694.88,27.5,-0.90722,0.00028,2.95788]
[1778471052027,33.88,80696.54,27.5,-0.90679,0.00028,2.96821]
[1778471053034,33.88,80694.31,27.5,-0.90741,0.00027,2.95338]
[1778471054041,33.88,80693.04,27.5,-0.90777,0.00027,2.94485]
[1778471056057,33.87,80694.35,27.5,-0.90743,0.00027,2.95291]
[1778471060085,33.87,80695.01,27.5,-0.90729,0.00028,2.95621]
[1778471061092,33.87,80696.08,27.5,-0.90701,0.00028,2.96294]
[1778471063106,33.86,80693.78,27.5,-0.90767,0.00027,2.94741]
[1778471064113,33.86,80695.61,27.5,-0.90717,0.00028,2.9591]
[1778471069148,33.85,80695.08,27.5,-0.90737,0.00028,2.95434]
[1778471070155,33.85,80695.78,27.5,-0.90719,0.00028,2.95865]
[1778471071162,33.85,80695.83,27.5,-0.90762,0.00028,2.94275]
[1778471072170,33.85,80699.73,27.5,-0.90656,0.00028,2.96798]
[1778471073176,33.85,80701.0,27.5,-0.90621,0.00028,2.97602]
[1778471074409,33.84,80702.31,27.5,-0.90586,0.00028,2.98432]
[1778471075061,33.84,80702.31,27.5,-0.90586,0.00028,2.98432]
[1778471075068,33.84,80702.31,27.5,-0.90586,0.00028,2.98432]
[1778471075190,33.84,80704.76,27.5,-0.90519,0.00028,3.00012]
[1778471076197,33.84,80705.87,27.5,-0.90489,0.00028,3.0071]
[1778471077204,33.84,80706.59,27.5,-0.9047,0.00028,3.01151]
[1778471078211,33.84,80708.74,27.5,-0.90411,0.00028,3.02535]
[1778471080225,33.83,80710.86,27.5,-0.90354,0.00028,3.03865]
[1778471083246,33.82,80708.1,27.5,-0.90437,0.00028,3.01929]
[1778471084253,33.82,80706.39,27.5,-0.90487,0.00028,3.00766]
[1778471085260,33.82,80707.2,27.5,-0.90465,0.00028,3.01266]
[1778471089288,33.81,80705.9,27.5,-0.90508,0.00028,3.00273]
[1778471090295,33.81,80708.24,27.5,-0.90443,0.00028,3.01784]
[1778471093712,33.8,80709.62,27.5,-0.90409,0.00028,3.02591]
[1778471094325,33.8,80715.15,27.5,-0.90253,0.00029,3.06219]
[1778471098353,33.79,80710.78,27.5,-0.90385,0.00028,3.03159]
[1778471101374,33.78,80708.77,27.5,-0.90446,0.00028,3.01719]
[1778471102381,33.78,80706.87,27.5,-0.90501,0.00028,3.00431]
[1778471103388,33.78,80706.15,27.5,-0.90523,0.00028,2.99923]
[1778471104395,33.77,80708.96,27.5,-0.90445,0.00028,3.01745]
[1778471109430,33.76,80708.67,27.5,-0.90461,0.00028,3.0138]
[1778471110437,33.76,80707.97,27.5,-0.90482,0.00028,3.00884]
[1778471114466,33.75,80707.05,27.5,-0.90514,0.00028,3.00142]
[1778471118494,33.74,80708.51,27.5,-0.90478,0.00028,3.00974]
[1778471120508,33.74,80707.7,27.5,-0.90504,0.00028,3.00372]
[1778471121515,33.74,80708.98,27.5,-0.90469,0.00028,3.01184]
[1778471125543,33.73,80709.97,27.5,-0.90447,0.00028,3.01702]
[1778471126550,33.73,80708.0,27.5,-0.90504,0.00028,3.00364]
[1778471127557,33.72,80705.48,27.5,-0.90577,0.00028,2.98669]
[1778471128564,33.72,80700.97,27.5,-0.90704,0.00028,2.95673]
[1778471129716,33.72,80700.97,27.5,-0.90704,0.00028,2.95673]
[1778471129717,33.72,80696.31,27.5,-0.90833,0.00027,2.92596]
[1778471130583,33.72,80693.67,27.5,-0.90907,0.00027,2.90852]
[1778471131589,33.72,80693.64,27.5,-0.90951,0.00027,2.8922]
[1778471134610,33.71,80690.89,27.5,-0.91028,0.00027,2.8738]
[1778471135124,33.71,80690.89,27.5,-0.91028,0.00027,2.8738]
[1778471135617,33.71,80682.41,27.5,-0.91257,0.00027,2.81886]
[1778471136624,33.71,80680.56,27.5,-0.91306,0.00026,2.8068]
[1778471138638,33.71,80681.29,27.5,-0.91288,0.00027,2.81131]
[1778471139645,33.71,80683.37,27.5,-0.91233,0.00027,2.8246]
[1778471141659,33.71,80684.21,27.5,-0.91211,0.00027,2.82982]
[1778471144221,33.71,80684.66,27.5,-0.912,0.00027,2.83249]
[1778471144680,33.71,80689.01,27.5,-0.91084,0.00027,2.86047]
[1778471145176,33.71,80689.01,27.5,-0.91084,0.00027,2.86047]
[1778471145687,33.71,80691.22,27.5,-0.91025,0.00027,2.87468]
[1778471146694,33.71,80688.95,27.5,-0.91087,0.00027,2.8598]
[1778471149047,33.7,80688.54,27.5,-0.91099,0.00027,2.85697]
[1778471149715,33.7,80693.21,27.5,-0.90973,0.00027,2.88696]
[1778471150722,33.7,80691.55,27.5,-0.91019,0.00027,2.87602]
[1778471154192,33.7,80691.31,27.5,-0.91028,0.00027,2.87391]
[1778471154750,33.7,80696.34,27.5,-0.90892,0.00027,2.90646]
[1778471155378,33.7,80696.34,27.5,-0.90892,0.00027,2.90646]
[1778471155757,33.69,80698.41,27.5,-0.90835,0.00028,2.91979]
[1778471157463,33.69,80698.57,27.5,-0.90832,0.00028,2.92061]
[1778471158778,33.69,80700.07,27.5,-0.90793,0.00028,2.92994]
[1778471163813,33.68,80705.36,27.5,-0.90652,0.00028,2.96313]
[1778471164820,33.68,80708.47,27.5,-0.90566,0.00028,2.98332]
[1778471165827,33.68,80710.47,27.5,-0.90511,0.00028,2.9962]
[1778471167987,33.67,80715.69,27.5,-0.90366,0.00029,3.03009]
[1778471168848,33.67,80721.69,27.5,-0.90195,0.00029,3.06966]
[1778471170208,33.67,80721.98,27.5,-0.90189,0.00029,3.07114]
[1778471171064,33.67,80721.98,27.5,-0.90189,0.00029,3.07114]
[1778471171031,33.66,80724.17,27.5,-0.90127,0.00029,3.08533]
[1778471171869,33.66,80727.13,27.5,-0.90043,0.00029,3.10469]
[1778471173883,33.65,80728.16,27.5,-0.90017,0.00029,3.11059]
[1778471178918,33.64,80729.38,27.5,-0.89993,0.00029,3.11623]
[1778471179925,33.63,80730.27,27.5,-0.89969,0.00029,3.1217]
[1778471182946,33.62,80733.76,27.5,-0.89872,0.0003,3.14364]
[1778471187983,33.6,80734.81,27.5,-0.89854,0.0003,3.14795]
[1778471188989,33.6,80732.7,27.5,-0.89919,0.0003,3.13314]
[1778471189996,33.6,80730.68,27.5,-0.89981,0.00029,3.11898]
[1778471191003,33.59,80731.43,27.5,-0.90005,0.00029,3.10724]
[1778471191704,33.59,80731.43,27.5,-0.90005,0.00029,3.10724]
[1778471192027,33.59,80733.63,27.5,-0.89943,0.0003,3.12156]
[1778471196842,33.58,80733.28,27.5,-0.89962,0.0003,3.11711]
[1778471197047,33.57,80736.77,27.5,-0.89861,0.0003,3.14017]
[1778471198054,33.57,80738.24,27.5,-0.89819,0.0003,3.14957]
[1778471199061,33.57,80740.22,27.5,-0.89763,0.0003,3.16243]
[1778471201075,33.56,80742.97,27.5,-0.89685,0.0003,3.17996]
[1778471204096,33.55,80743.87,27.5,-0.89666,0.0003,3.18429]
[1778471209131,33.53,80744.24,27.5,-0.89668,0.0003,3.18382]
[1778471210138,33.52,80746.09,27.5,-0.89614,0.0003,3.19583]
[1778471216332,33.51,80746.8,27.5,-0.89601,0.0003,3.19882]
[1778471216433,33.5,80754.9,27.5,-0.89361,0.00031,3.25248]
[1778471219202,33.49,80750.61,27.5,-0.89502,0.00031,3.22108]
[1778471220209,33.48,80747.1,27.5,-0.89612,0.0003,3.19648]
[1778471221216,33.48,80740.64,27.5,-0.89809,0.0003,3.15191]
[1778471222223,33.48,80738.75,27.5,-0.89868,0.0003,3.13857]
[1778471226251,33.46,80740.52,27.5,-0.89824,0.0003,3.14862]
[1778471230279,33.45,80741.66,27.5,-0.89799,0.0003,3.15436]
[1778471235315,33.43,80741.44,27.5,-0.89817,0.0003,3.15032]
[1778471237328,33.43,80740.1,27.5,-0.89861,0.0003,3.14021]
[1778471243370,33.41,80740.15,27.5,-0.89873,0.0003,3.13764]
[1778471245796,33.4,80740.05,27.5,-0.89878,0.0003,3.13648]
[1778471250130,33.39,80739.74,27.5,-0.89896,0.0003,3.13245]
[1778471250162,33.39,80737.83,27.5,-0.89957,0.0003,3.11856]
[1778471251426,33.38,80733.61,27.5,-0.90128,0.00029,3.07325]
[1778471256461,33.37,80733.26,27.5,-0.90147,0.00029,3.06892]
[1778471258475,33.36,80728.46,27.5,-0.90291,0.00029,3.03582]
[1778471263510,33.35,80728.17,27.5,-0.90307,0.00029,3.03219]
[1778471264517,33.35,80725.48,27.5,-0.90386,0.00029,3.0138]
[1778471265524,33.35,80724.73,27.5,-0.90409,0.00029,3.00846]
[1778471268545,33.34,80721.87,27.5,-0.90496,0.00029,2.98843]
[1778471271566,33.34,80718.71,27.5,-0.90589,0.00028,2.96654]
[1778471276601,33.33,80719.74,27.5,-0.90565,0.00029,2.97219]
[1778471281637,33.32,80719.96,27.5,-0.90564,0.00029,2.97241]
[1778471282644,33.32,80717.34,27.5,-0.9064,0.00028,2.95471]
[1778471287681,33.31,80717.28,27.5,-0.90647,0.00028,2.9532]
[1778471292716,33.31,80717.43,27.5,-0.90647,0.00028,2.95309]
[1778471297751,33.3,80717.76,27.5,-0.90642,0.00028,2.95418]
[1778471298758,33.3,80718.6,27.5,-0.9062,0.00028,2.95955]
[1778471300773,33.3,80715.39,27.5,-0.90712,0.00028,2.93774]
[1778471301779,33.29,80713.84,27.5,-0.90757,0.00028,2.92725]
[1778471306814,33.29,80713.78,27.5,-0.90763,0.00028,2.92592]
[1778471307821,33.29,80714.83,27.5,-0.90734,0.00028,2.93271]
[1778471308828,33.29,80721.41,27.5,-0.90548,0.00029,2.97635]
[1778471311849,33.28,80721.51,27.5,-0.90592,0.00029,2.96016]
[1778471312856,33.28,80722.25,27.5,-0.90572,0.00029,2.96484]
[1778471313863,33.28,80724.46,27.5,-0.9051,0.00029,2.97938]
[1778471316884,33.27,80725.59,27.5,-0.9048,0.00029,2.98618]
[1778471318898,33.27,80723.98,27.5,-0.90529,0.00029,2.97486]
[1778471319905,33.27,80722.96,27.5,-0.90559,0.00029,2.96778]
[1778471321919,33.26,80723.86,27.5,-0.90536,0.00029,2.9733]
[1778471322926,33.26,80725.12,27.5,-0.90501,0.00029,2.98149]
[1778471323933,33.26,80724.33,27.5,-0.90524,0.00029,2.97595]
[1778471329975,33.25,80724.18,27.5,-0.90535,0.00029,2.97341]
[1778471335010,33.24,80724.72,27.5,-0.90525,0.00029,2.97579]
[1778471337024,33.24,80725.86,27.5,-0.90496,0.00029,2.98268]
[1778471338031,33.24,80724.72,27.5,-0.90529,0.00029,2.97478]
[1778471339038,33.24,80726.01,27.5,-0.90493,0.00029,2.98317]
[1778471340045,33.23,80727.58,27.5,-0.90449,0.00029,2.99345]
[1778471342059,33.23,80725.26,27.5,-0.90518,0.00029,2.97735]
[1778471343066,33.23,80723.13,27.5,-0.90581,0.00029,2.96284]
[1778471344073,33.23,80721.89,27.5,-0.90617,0.00029,2.95432]
[1778471346087,33.22,80721.05,27.5,-0.90643,0.00029,2.94828]
[1778471350115,33.22,80718.58,27.5,-0.90717,0.00028,2.93099]
[1778471351122,33.22,80717.82,27.5,-0.90739,0.00028,2.92575]
[1778471353136,33.22,80713.26,27.5,-0.90869,0.00028,2.89514]
[1778471354144,33.21,80711.85,27.5,-0.90909,0.00028,2.88567]
[1778471357164,33.21,80710.71,27.5,-0.90942,0.00028,2.87779]
[1778471362199,33.21,80711.35,27.5,-0.90927,0.00028,2.88146]
[1778471367234,33.21,80711.84,27.5,-0.90916,0.00028,2.88412]
[1778471368241,33.2,80709.05,27.5,-0.90994,0.00028,2.86558]
[1778471369248,33.2,80707.6,27.5,-0.91034,0.00028,2.85593]
[1778471371263,33.2,80707.49,27.5,-0.91082,0.00028,2.83903]
[1778471375465,33.2,80707.91,27.5,-0.91071,0.00028,2.84161]
[1778471375296,33.2,80698.68,27.5,-0.91323,0.00027,2.78115]
[1778471376301,33.2,80684.55,27.5,-0.91702,0.00026,2.68923]
[1778471377308,33.19,80685.87,27.5,-0.91669,0.00026,2.69722]
[1778471380329,33.19,80687.74,27.5,-0.91624,0.00026,2.70841]
[1778471381336,33.19,80688.37,27.5,-0.91606,0.00026,2.7126]
[1778471382343,33.19,80687.66,27.5,-0.91625,0.00026,2.70816]
[1778471383350,33.19,80688.52,27.5,-0.91601,0.00026,2.71384]
[1778471386371,33.19,80687.74,27.5,-0.9162,0.00026,2.70921]
[1778471387378,33.2,80686.48,27.5,-0.91653,0.00026,2.70125]
[1778471392413,33.19,80686.11,27.5,-0.91665,0.00026,2.69835]
[1778471396441,33.2,80685.43,27.5,-0.9168,0.00026,2.69461]
[1778471398455,33.2,80686.08,27.5,-0.91662,0.00026,2.69911]
[1778471401476,33.2,80682.6,27.5,-0.91751,0.00026,2.67729]
[1778471403490,33.2,80673.69,27.5,-0.91979,0.00025,2.62098]
[1778471405504,33.21,80673.0,27.5,-0.91994,0.00025,2.61708]
[1778471407518,33.2,80680.11,27.5,-0.91815,0.00026,2.66151]
[1778471408525,33.2,80682.21,27.5,-0.91759,0.00026,2.67513]
[1778471409532,33.2,80683.06,27.5,-0.91736,0.00026,2.68076]
[1778471410539,33.21,80682.07,27.5,-0.91761,0.00026,2.67462]
[1778471411546,33.21,80682.82,27.5,-0.91741,0.00026,2.67961]
[1778471413560,33.21,80683.58,27.5,-0.9172,0.00026,2.68485]
[1778471417588,33.21,80684.44,27.5,-0.91694,0.00026,2.69108]
[1778471422623,33.22,80684.28,27.5,-0.91695,0.00026,2.6909]
[1778471427658,33.22,80683.56,27.5,-0.9171,0.00026,2.68712]
[1778471431691,33.23,80683.53,27.5,-0.91751,0.00026,2.67187]
[1778471436726,33.24,80685.26,27.5,-0.91702,0.00026,2.68389]
[1778471441761,33.24,80685.34,27.5,-0.91696,0.00026,2.68528]
[1778471443775,33.23,80686.84,27.5,-0.91661,0.00026,2.69395]
[1778471444782,33.23,80688.76,27.5,-0.91612,0.00026,2.7058]
[1778471445789,33.23,80691.28,27.5,-0.91547,0.00027,2.72153]
[1778471446797,33.22,80694.37,27.5,-0.91467,0.00027,2.74096]
[1778471448310,33.22,80694.37,27.5,-0.91467,0.00027,2.74096]
[1778471447804,33.23,80698.76,27.5,-0.91349,0.00027,2.76952]
[1778471448811,33.23,80703.68,27.5,-0.91215,0.00027,2.80164]
[1778471451135,33.23,80708.99,27.5,-0.91069,0.00028,2.83644]
[1778471451832,33.23,80712.06,27.5,-0.90984,0.00028,2.8566]
[1778471452839,33.23,80713.28,27.5,-0.9095,0.00028,2.86457]
[1778471453846,33.22,80715.38,27.5,-0.90892,0.00028,2.87836]
[1778471454853,33.22,80713.28,27.5,-0.90951,0.00028,2.86437]
[1778471456867,33.22,80712.32,27.5,-0.90979,0.00028,2.85786]
[1778471457874,33.22,80711.28,27.5,-0.91008,0.00028,2.85092]
[1778471459888,33.22,80714.1,27.5,-0.9093,0.00028,2.86938]
[1778471461902,33.22,80715.92,27.5,-0.9088,0.00028,2.88121]
[1778471463916,33.22,80713.91,27.5,-0.90937,0.00028,2.86769]
[1778471467944,33.22,80715.3,27.5,-0.909,0.00028,2.87649]
[1778471468951,33.22,80716.17,27.5,-0.90876,0.00028,2.88214]
[1778471470965,33.21,80715.04,27.5,-0.90908,0.00028,2.87442]
[1778471476000,33.21,80715.09,27.5,-0.90909,0.00028,2.87422]
[1778471478014,33.21,80713.67,27.5,-0.9095,0.00028,2.86462]
[1778471479021,33.21,80714.38,27.5,-0.90931,0.00028,2.8692]
[1778471480028,33.21,80716.47,27.5,-0.90872,0.00028,2.88294]
[1778471485064,33.2,80716.62,27.5,-0.90871,0.00028,2.88334]
[1778471486070,33.2,80718.93,27.5,-0.90806,0.00028,2.89854]
[1778471488084,33.2,80719.94,27.5,-0.90779,0.00028,2.90498]
[1778471491107,33.2,80718.18,27.5,-0.90875,0.00028,2.8767]
[1778471493122,33.2,80715.56,27.5,-0.90949,0.00028,2.8591]
[1778471497149,33.19,80713.24,27.5,-0.91016,0.00028,2.84343]
[1778471501179,33.19,80709.7,27.5,-0.91115,0.00028,2.81986]
[1778471502186,33.19,80703.74,27.5,-0.91279,0.00027,2.78078]
[1778471503194,33.19,80701.19,27.5,-0.91348,0.00027,2.76413]
[1778471504200,33.19,80698.17,27.5,-0.91433,0.00027,2.7439]
[1778471507221,33.17,80699.45,27.5,-0.91407,0.00027,2.74996]
[1778471508228,33.17,80695.24,27.5,-0.9152,0.00027,2.72268]
[1778471510242,33.17,80688.39,27.5,-0.91703,0.00026,2.67824]
[1778471510622,33.17,80688.39,27.5,-0.91703,0.00026,2.67824]
[1778471511249,33.17,80685.54,27.5,-0.9178,0.00026,2.65953]
[1778471513263,33.16,80687.38,27.5,-0.91735,0.00026,2.67045]
[1778471518298,33.15,80686.34,27.5,-0.91772,0.00026,2.66157]
[1778471523333,33.13,80683.79,27.5,-0.91847,0.00026,2.64312]
[1778471524340,33.13,80681.94,27.5,-0.91896,0.00026,2.63092]
[1778471529376,33.12,80681.88,27.5,-0.91906,0.00026,2.62858]
[1778471530383,33.12,80684.24,27.5,-0.91846,0.00026,2.64324]
[1778471530767,33.12,80684.24,27.5,-0.91846,0.00026,2.64324]
[1778471531390,33.12,80690.05,27.5,-0.91693,0.00026,2.6807]
[1778471536425,33.12,80690.59,27.5,-0.91678,0.00026,2.68443]
[1778471539446,33.11,80689.57,27.5,-0.91711,0.00026,2.67647]
[1778471544481,33.1,80690.2,27.5,-0.91704,0.00026,2.67825]
[1778471545488,33.09,80693.23,27.5,-0.91625,0.00027,2.69731]
[1778471547502,33.09,80694.38,27.5,-0.91599,0.00027,2.70377]
[1778471551530,33.08,80695.03,27.5,-0.91633,0.00027,2.69014]
[1778471553544,33.07,80702.9,27.5,-0.91426,0.00027,2.7402]
[1778471554551,33.07,80708.52,27.5,-0.91272,0.00027,2.777]
[1778471555558,33.07,80709.26,27.5,-0.91251,0.00027,2.7819]
[1778471556566,33.07,80710.1,27.5,-0.91231,0.00028,2.78681]
[1778471561600,33.05,80710.18,27.5,-0.91241,0.00028,2.78433]
[1778471563614,33.04,80712.38,27.5,-0.91186,0.00028,2.79758]
[1778471565628,33.03,80713.44,27.5,-0.91162,0.00028,2.80332]
[1778471566635,33.03,80714.19,27.5,-0.91143,0.00028,2.80763]
[1778471569301,33.01,80715.29,27.5,-0.91121,0.00028,2.81297]
[1778471569656,33.01,80717.34,27.5,-0.91064,0.00028,2.82651]
[1778471572677,33.0,80714.61,27.5,-0.91148,0.00028,2.80649]
[1778471573684,33.0,80712.04,27.5,-0.91222,0.00028,2.78893]
[1778471574691,32.99,80714.26,27.5,-0.91163,0.00028,2.80294]
[1778471576705,32.99,80715.67,27.5,-0.91129,0.00028,2.81099]
[1778471581740,32.96,80716.21,27.5,-0.91129,0.00028,2.81107]
[1778471582747,32.96,80715.37,27.5,-0.91157,0.00028,2.80459]
[1778471585153,32.95,80715.64,27.5,-0.91153,0.00028,2.80543]
[1778471585808,32.95,80715.98,27.5,-0.91147,0.00028,2.80675]
[1778471588033,32.93,80715.89,27.5,-0.91158,0.00028,2.80428]
[1778471588384,32.93,80715.89,27.5,-0.91158,0.00028,2.80428]
[1778471588789,32.92,80716.88,27.5,-0.91138,0.00028,2.80895]
[1778471591810,32.9,80717.75,27.5,-0.91126,0.00028,2.8119]
[1778471593824,32.89,80716.43,27.5,-0.91171,0.00028,2.80129]
[1778471594843,32.89,80716.43,27.5,-0.91171,0.00028,2.80129]
[1778471594934,32.89,80719.62,27.5,-0.91086,0.00028,2.82149]
[1778471595838,32.88,80731.63,27.5,-0.90747,0.00029,2.90102]
[1778471596845,32.88,80741.17,27.5,-0.9047,0.00029,2.96528]
[1778471597852,32.88,80739.97,27.5,-0.90506,0.00029,2.95692]
[1778471601880,32.87,80740.73,27.5,-0.90487,0.00029,2.96122]
[1778471606915,32.87,80740.59,27.5,-0.90496,0.00029,2.95919]
[1778471607922,32.87,80741.48,27.5,-0.90471,0.00029,2.96501]
[1778471610943,32.86,80742.58,27.5,-0.90441,0.0003,2.97181]
[1778471611950,32.86,80743.22,27.5,-0.90469,0.0003,2.95956]
[1778471612957,32.86,80746.8,27.5,-0.90364,0.0003,2.98368]
[1778471617992,32.85,80747.01,27.5,-0.90363,0.0003,2.98385]
[1778471618999,32.85,80748.92,27.5,-0.90307,0.0003,2.99662]
[1778471624035,32.84,80749.18,27.5,-0.90305,0.0003,2.99704]
[1778471626050,32.84,80746.3,27.5,-0.90394,0.0003,2.97687]
[1778471627057,32.83,80739.09,27.5,-0.90607,0.00029,2.92772]
[1778471628064,32.83,80735.05,27.5,-0.90725,0.00029,2.90029]
[1778471629071,32.83,80735.79,27.5,-0.90704,0.00029,2.90514]
[1778471631085,32.83,80734.0,27.5,-0.90757,0.00029,2.89281]
[1778471632092,32.83,80733.18,27.5,-0.90782,0.00029,2.88718]
[1778471633099,32.83,80732.42,27.5,-0.90804,0.00029,2.88196]
[1778471634106,32.83,80733.78,27.5,-0.90765,0.00029,2.891]
[1778471636120,32.83,80735.0,27.5,-0.90731,0.00029,2.89896]
[1778471638134,32.83,80735.9,27.5,-0.90706,0.00029,2.90477]
[1778471641155,32.82,80736.79,27.5,-0.90682,0.00029,2.91037]
[1778471642162,32.82,80735.2,27.5,-0.90729,0.00029,2.89951]
[1778471643169,32.82,80728.14,27.5,-0.90932,0.00028,2.85201]
[1778471644176,32.82,80725.66,27.5,-0.91003,0.00028,2.8354]
[1778471646190,32.82,80722.08,27.5,-0.91104,0.00028,2.8115]
[1778471648204,32.82,80721.23,27.5,-0.91128,0.00028,2.80583]
[1778471650218,32.82,80719.62,27.5,-0.91173,0.00028,2.79516]
[1778471653239,32.82,80720.45,27.5,-0.9115,0.00028,2.80072]
[1778471658274,32.82,80720.24,27.5,-0.91155,0.00028,2.79943]
[1778471662305,32.82,80723.28,27.5,-0.91069,0.00028,2.8197]
[1778471663312,32.82,80721.29,27.5,-0.91125,0.00028,2.80649]
[1778471664319,32.82,80719.27,27.5,-0.91182,0.00028,2.79309]
[1778471666333,32.82,80721.35,27.5,-0.91123,0.00028,2.80692]
[1778471669354,32.82,80722.42,27.5,-0.91093,0.00028,2.81407]
[1778471673382,32.82,80722.58,27.5,-0.91133,0.00028,2.79897]
[1778471674389,32.82,80720.28,27.5,-0.91197,0.00028,2.78375]
[1778471678417,32.82,80723.64,27.5,-0.91103,0.00028,2.80618]
[1778471682445,32.82,80722.27,27.5,-0.91141,0.00028,2.79711]
[1778471686473,32.82,80722.98,27.5,-0.91121,0.00028,2.8019]
[1778471688487,32.82,80725.51,27.5,-0.91049,0.00028,2.81875]
[1778471691508,32.82,80726.33,27.5,-0.91026,0.00028,2.82417]
[1778471694529,32.82,80725.61,27.5,-0.91047,0.00028,2.81932]
[1778471696543,32.82,80723.58,27.5,-0.91104,0.00028,2.80581]
[1778471698557,32.82,80722.59,27.5,-0.91132,0.00028,2.79926]
[1778471700571,32.82,80721.48,27.5,-0.91163,0.00028,2.79194]
[1778471702585,32.82,80723.77,27.5,-0.91098,0.00028,2.80719]
[1778471703592,32.82,80720.66,27.5,-0.91185,0.00028,2.78657]
[1778471709634,32.83,80720.64,27.5,-0.91185,0.00028,2.78667]
[1778471714669,32.83,80720.79,27.5,-0.9118,0.00028,2.78785]
[1778471716683,32.83,80718.57,27.5,-0.91242,0.00028,2.77324]
[1778471721718,32.83,80721.15,27.5,-0.91168,0.00028,2.79061]
[1778471724739,32.83,80723.7,27.5,-0.91096,0.00028,2.80761]
[1778471725746,32.83,80724.67,27.5,-0.91069,0.00028,2.81407]
[1778471729774,32.83,80725.75,27.5,-0.91039,0.00028,2.82125]
[1778471731788,32.83,80726.31,27.5,-0.91068,0.00028,2.80873]
[1778471733802,32.83,80724.08,27.5,-0.91131,0.00028,2.7939]
[1778471739844,32.83,80722.83,27.5,-0.91165,0.00028,2.78578]
[1778471743872,32.83,80723.58,27.5,-0.91143,0.00028,2.7909]
[1778471747900,32.83,80722.86,27.5,-0.91163,0.00028,2.78624]
[1778471753946,32.83,80723.16,27.5,-0.91154,0.00028,2.78845]
[1778471755960,32.83,80723.89,27.5,-0.91133,0.00028,2.79335]
[1778471757974,32.83,80722.27,27.5,-0.91178,0.00028,2.78266]
[1778471763011,32.84,80722.49,27.5,-0.91171,0.00028,2.78433]
[1778471765025,32.84,80723.62,27.5,-0.91139,0.00028,2.79189]
[1778471770060,32.84,80723.84,27.5,-0.91132,0.00028,2.79349]
[1778471772074,32.84,80725.25,27.5,-0.91092,0.00028,2.8029]
[1778471776102,32.84,80724.47,27.5,-0.91114,0.00028,2.79777]
[1778471781137,32.84,80728.03,27.5,-0.91013,0.00028,2.82153]
[1778471783151,32.84,80731.5,27.5,-0.90914,0.00029,2.84465]
[1778471788186,32.84,80731.14,27.5,-0.90926,0.00029,2.84201]
[1778471791207,32.84,80730.97,27.5,-0.90976,0.00029,2.82445]
[1778471794228,32.84,80729.0,27.5,-0.91033,0.00028,2.81123]
[1778471800272,32.84,80729.0,27.5,-0.91033,0.00028,2.8112]
[1778471805305,32.84,80728.82,27.5,-0.91038,0.00028,2.80998]
[1778471810340,32.84,80730.05,27.5,-0.91003,0.00028,2.81815]
[1778471813361,32.83,80731.78,27.5,-0.90954,0.00029,2.82965]
[1778471818396,32.83,80732.08,27.5,-0.90946,0.00029,2.83153]
[1778471822424,32.83,80727.91,27.5,-0.91065,0.00028,2.80361]
[1778471823431,32.83,80725.1,27.5,-0.91145,0.00028,2.78492]
[1778471827461,32.83,80726.07,27.5,-0.91117,0.00028,2.79146]
[1778471832495,32.83,80725.6,27.5,-0.91129,0.00028,2.78848]
[1778471837530,32.84,80725.49,27.5,-0.91132,0.00028,2.78791]
[1778471845449,32.84,80725.09,27.5,-0.91142,0.00028,2.78541]
[1778471845587,32.84,80720.65,27.5,-0.91267,0.00028,2.75606]
[1778471846594,32.83,80717.91,27.5,-0.91345,0.00028,2.73745]
[1778471852637,32.84,80718.36,27.5,-0.91375,0.00028,2.72487]
[1778471854651,32.84,80717.48,27.5,-0.91398,0.00028,2.71933]
[1778471857672,32.84,80713.75,27.5,-0.91499,0.00027,2.69529]
[1778471862707,32.85,80713.64,27.5,-0.91498,0.00027,2.69537]
[1778471864721,32.85,80711.7,27.5,-0.9155,0.00027,2.68304]
[1778471865728,32.85,80706.17,27.5,-0.91702,0.00027,2.64663]
[1778471866735,32.85,80705.32,27.5,-0.91723,0.00027,2.64136]
[1778471871770,32.85,80703.89,27.5,-0.91759,0.00027,2.63268]
[1778471872777,32.85,80701.48,27.5,-0.91825,0.00027,2.61674]
[1778471874853,32.85,80701.36,27.5,-0.9183,0.00027,2.61559]
[1778471875195,32.84,80701.59,27.5,-0.91825,0.00027,2.61671]
[1778471875798,32.84,80706.33,27.5,-0.91698,0.00027,2.64761]
[1778471880833,32.85,80705.35,27.5,-0.91719,0.00027,2.64241]
[1778471881840,32.85,80703.83,27.5,-0.91759,0.00027,2.63282]
[1778471882847,32.86,80702.97,27.5,-0.91781,0.00027,2.62751]
[1778471887882,32.86,80705.65,27.5,-0.91704,0.00027,2.6461]
[1778471892918,32.85,80704.91,27.5,-0.9173,0.00027,2.63986]
[1778471898592,32.85,80704.8,27.5,-0.91734,0.00027,2.63874]
[1778471903994,32.83,80704.8,27.5,-0.91749,0.00027,2.63532]
[1778471908022,32.82,80702.3,27.5,-0.91822,0.00027,2.61756]
[1778471909029,32.82,80701.31,27.5,-0.9185,0.00027,2.6108]
[1778471913057,32.81,80701.2,27.5,-0.91902,0.00026,2.5927]
[1778471919099,32.79,80701.06,27.5,-0.91915,0.00026,2.58972]
[1778471922120,32.79,80701.78,27.5,-0.919,0.00026,2.59332]
[1778471927155,32.78,80701.88,27.5,-0.91904,0.00026,2.59224]
[1778471932190,32.77,80701.88,27.5,-0.91911,0.00026,2.59053]
[1778471937225,32.75,80701.67,27.5,-0.91924,0.00026,2.58748]
[1778471940247,32.75,80702.61,27.5,-0.91901,0.00027,2.59318]
[1778471941253,32.75,80703.52,27.5,-0.91875,0.00027,2.59934]
[1778471946288,32.75,80707.41,27.5,-0.91776,0.00027,2.62336]
[1778471951323,32.75,80707.61,27.5,-0.91771,0.00027,2.62465]
[1778471957365,32.76,80708.15,27.5,-0.9175,0.00027,2.62966]
[1778471958372,32.76,80716.88,27.5,-0.91512,0.00027,2.68678]
[1778471959379,32.76,80719.92,27.5,-0.91427,0.00028,2.70689]
[1778471962400,32.76,80722.1,27.5,-0.91365,0.00028,2.72163]
[1778471963407,32.76,80723.63,27.5,-0.91322,0.00028,2.73183]
[1778471964414,32.76,80724.38,27.5,-0.91301,0.00028,2.73688]
[1778471967435,32.76,80726.58,27.5,-0.91238,0.00028,2.75169]
[1778471968442,32.77,80727.66,27.5,-0.91207,0.00028,2.75892]
[1778471971463,32.77,80728.07,27.5,-0.9124,0.00028,2.74553]
[1778471972470,32.77,80726.91,27.5,-0.91272,0.00028,2.73792]
[1778471973477,32.77,80722.82,27.5,-0.91386,0.00028,2.71103]
[1778471974484,32.77,80723.73,27.5,-0.9136,0.00028,2.71716]
[1778471979519,32.77,80723.45,27.5,-0.91365,0.00028,2.71593]
[1778471980526,32.77,80724.86,27.5,-0.91326,0.00028,2.72534]
[1778471981533,32.77,80723.72,27.5,-0.91357,0.00028,2.71795]
[1778471982540,32.77,80724.8,27.5,-0.91326,0.00028,2.72518]
[1778471986232,32.78,80724.87,27.5,-0.91323,0.00028,2.72588]
[1778471986558,32.78,80724.87,27.5,-0.91323,0.00028,2.72588]
[1778471992610,32.78,80724.02,27.5,-0.91343,0.00028,2.72119]
[1778471994624,32.78,80725.48,27.5,-0.91301,0.00028,2.73106]
[1778471999659,32.79,80721.91,27.5,-0.91398,0.00028,2.7081]
[1778472000666,32.79,80720.98,27.5,-0.91424,0.00028,2.7021]
[1778472001673,32.79,80710.81,27.5,-0.91701,0.00027,2.63585]
[1778472002680,32.79,80711.48,27.5,-0.91683,0.00027,2.64036]
[1778472003687,32.79,80712.0,27.5,-0.91668,0.00027,2.64399]
[1778472004694,32.79,80707.59,27.5,-0.91785,0.00027,2.61565]
[1778472005701,32.79,80703.78,27.5,-0.91886,0.00027,2.59131]
[1778472006708,32.79,80702.05,27.5,-0.91934,0.00026,2.57983]
[1778472007715,32.79,80700.47,27.5,-0.91977,0.00026,2.56937]
[1778472009729,32.79,80698.3,27.5,-0.92036,0.00026,2.55488]
[1778472010736,32.78,80690.7,27.5,-0.92235,0.00026,2.50623]
[1778472011743,32.78,80699.01,27.5,-0.92021,0.00026,2.55865]
[1778472012750,32.78,80699.79,27.5,-0.92001,0.00026,2.56337]
[1778472013757,32.78,80697.78,27.5,-0.92055,0.00026,2.55022]
[1778472017785,32.77,80700.55,27.5,-0.91987,0.00026,2.56687]
[1778472018792,32.77,80702.59,27.5,-0.91934,0.00026,2.57968]
[1778472021813,32.76,80701.47,27.5,-0.91968,0.00026,2.57156]
[1778472022820,32.76,80702.51,27.5,-0.91941,0.00026,2.57794]
[1778472025841,32.76,80701.54,27.5,-0.91971,0.00026,2.57078]
[1778472029869,32.74,80700.79,27.5,-0.91999,0.00026,2.56395]
[1778472030876,32.74,80699.86,27.5,-0.92026,0.00026,2.55728]
[1778472032890,32.73,80700.03,27.5,-0.92071,0.00026,2.54104]
[1778472036937,32.71,80699.04,27.5,-0.92108,0.00026,2.53202]
[1778472037930,32.71,80696.52,27.5,-0.92177,0.00026,2.5153]
[1778472041958,32.69,80695.57,27.5,-0.92212,0.00026,2.50671]
[1778472044979,32.68,80699.72,27.5,-0.92112,0.00026,2.53128]
[1778472045986,32.67,80700.63,27.5,-0.9209,0.00026,2.53644]
[1778472051022,32.65,80700.3,27.5,-0.92113,0.00026,2.53102]
[1778472056057,32.64,80700.26,27.5,-0.9212,0.00026,2.52923]
[1778472062099,32.63,80700.44,27.5,-0.92121,0.00026,2.52907]
[1778472066127,32.62,80697.83,27.5,-0.92198,0.00026,2.51028]
[1778472068141,32.61,80696.8,27.5,-0.92229,0.00026,2.5025]
[1778472069148,32.61,80695.39,27.5,-0.92268,0.00026,2.49294]
[1778472071163,32.6,80693.73,27.5,-0.92316,0.00026,2.48124]
[1778472072169,32.6,80686.96,27.5,-0.9249,0.00025,2.43794]
[1778472077204,32.58,80687.44,27.5,-0.92488,0.00025,2.43847]
[1778472078444,32.58,80687.44,27.5,-0.92488,0.00025,2.43847]
[1778472079218,32.58,80686.19,27.5,-0.92524,0.00025,2.42961]
[1778472080225,32.57,80685.54,27.5,-0.92542,0.00025,2.42505]
[1778472085260,32.56,80685.92,27.5,-0.92542,0.00025,2.42504]
[1778472086267,32.55,80684.94,27.5,-0.92569,0.00025,2.41841]
[1778472090295,32.54,80684.23,27.5,-0.92594,0.00025,2.41208]
[1778472092458,32.54,80672.1,27.5,-0.92939,0.00024,2.32037]
[1778472093316,32.53,80675.09,27.5,-0.92868,0.00024,2.33844]
[1778472094323,32.53,80681.63,27.5,-0.92708,0.00025,2.3786]
[1778472095330,32.53,80686.83,27.5,-0.9258,0.00025,2.41066]
[1778472099358,32.52,80685.3,27.5,-0.92626,0.00025,2.39923]
[1778472101372,32.51,80686.54,27.5,-0.92598,0.00025,2.4061]
[1778472106407,32.5,80684.06,27.5,-0.92669,0.00025,2.38832]
[1778472107414,32.49,80679.09,27.5,-0.92794,0.00025,2.35697]
[1778472112449,32.48,80678.87,27.5,-0.92807,0.00025,2.35371]
[1778472113456,32.48,80676.09,27.5,-0.92877,0.00024,2.33613]
[1778472116477,32.47,80675.45,27.5,-0.92897,0.00024,2.33114]
[1778472119206,32.47,80675.34,27.5,-0.92902,0.00024,2.32977]
[1778472119498,32.47,80673.36,27.5,-0.92951,0.00024,2.31724]
[1778472120505,32.46,80672.75,27.5,-0.92968,0.00024,2.31317]
[1778472122519,32.46,80671.46,27.5,-0.93001,0.00024,2.30461]
[1778472127554,32.45,80670.48,27.5,-0.93031,0.00024,2.29709]
[1778472129568,32.45,80669.9,27.5,-0.93047,0.00024,2.29295]
[1778472130575,32.44,80674.42,27.5,-0.92939,0.00024,2.32041]
[1778472131582,32.44,80675.64,27.5,-0.92911,0.00024,2.3276]
[1778472133596,32.44,80676.27,27.5,-0.92898,0.00024,2.33081]
[1778472135610,32.43,80675.62,27.5,-0.92917,0.00024,2.32612]
[1778472139638,32.43,80674.75,27.5,-0.92943,0.00024,2.31943]
[1778472140645,32.42,80676.04,27.5,-0.92913,0.00024,2.32706]
[1778472141652,32.42,80676.64,27.5,-0.929,0.00024,2.33042]
[1778472146688,32.41,80676.31,27.5,-0.92914,0.00024,2.32669]
[1778472150716,32.4,80670.33,27.5,-0.93064,0.00024,2.2886]
[1778472151723,32.4,80670.66,27.5,-0.93099,0.00024,2.27489]
[1778472153737,32.4,80667.49,27.5,-0.93177,0.00024,2.25504]
[1778472154744,32.39,80663.95,27.5,-0.93261,0.00023,2.23331]
[1778472158772,32.39,80661.81,27.5,-0.93315,0.00023,2.21958]
[1778472163808,32.38,80661.51,27.5,-0.93325,0.00023,2.21706]
[1778472164828,32.38,80682.12,27.5,-0.92831,0.00025,2.34279]
[1778472165838,32.38,80692.96,27.5,-0.92561,0.00025,2.41042]
[1778472166844,32.38,80709.67,27.5,-0.9213,0.00026,2.51656]
[1778472167883,32.38,80709.67,27.5,-0.9213,0.00026,2.51656]
[1778472168006,32.37,80710.23,27.5,-0.92119,0.00026,2.51908]
[1778472168858,32.37,80711.31,27.5,-0.92091,0.00027,2.52605]
[1778472169865,32.37,80712.5,27.5,-0.9206,0.00027,2.5335]
[1778472172886,32.37,80714.17,27.5,-0.92019,0.00027,2.54353]
[1778472174900,32.36,80715.42,27.5,-0.91989,0.00027,2.55083]
[1778472179935,32.35,80715.49,27.5,-0.91993,0.00027,2.54987]
[1778472184970,32.34,80715.86,27.5,-0.91989,0.00027,2.55085]
[1778472190014,32.33,80714.83,27.5,-0.92022,0.00027,2.54276]
[1778472191013,32.33,80707.82,27.5,-0.92209,0.00026,2.49722]
[1778472193027,32.33,80705.94,27.5,-0.9226,0.00026,2.48475]
[1778472194034,32.33,80705.14,27.5,-0.92282,0.00026,2.47943]
[1778472195041,32.33,80704.34,27.5,-0.92303,0.00026,2.47413]
[1778472196048,32.33,80702.15,27.5,-0.92361,0.00026,2.45997]
[1778472197055,32.32,80695.44,27.5,-0.92534,0.00025,2.4172]
[1778472201083,32.31,80694.34,27.5,-0.9257,0.00025,2.40838]
[1778472204104,32.3,80695.51,27.5,-0.92545,0.00025,2.41441]
[1778472206118,32.3,80696.32,27.5,-0.92528,0.00026,2.41861]
[1778472212160,32.29,80696.15,27.5,-0.92582,0.00025,2.40032]
[1778472217195,32.28,80700.04,27.5,-0.92488,0.00026,2.42354]
[1778472222230,32.26,80695.35,27.5,-0.92617,0.00025,2.39154]
[1778472224244,32.26,80696.28,27.5,-0.92597,0.00025,2.39656]
[1778472226258,32.25,80698.21,27.5,-0.92551,0.00026,2.40791]
[1778472227265,32.25,80698.96,27.5,-0.92534,0.00026,2.41221]
[1778472232300,32.24,80699.16,27.5,-0.92538,0.00026,2.41123]
[1778472237335,32.22,80699.02,27.5,-0.92551,0.00026,2.40813]
[1778472241219,32.22,80699.21,27.5,-0.92549,0.00026,2.40846]
[1778472241328,32.21,80699.83,27.5,-0.92535,0.00026,2.41195]
[1778472241986,32.21,80699.83,27.5,-0.92535,0.00026,2.41195]
[1778472242075,32.21,80709.35,27.5,-0.92292,0.00026,2.47176]
[1778472242370,32.21,80712.79,27.5,-0.92202,0.00026,2.49391]
[1778472243377,32.2,80712.02,27.5,-0.92224,0.00026,2.48838]
[1778472248412,32.19,80712.13,27.5,-0.92233,0.00026,2.48631]
[1778472251113,32.18,80712.15,27.5,-0.92235,0.00026,2.48589]
[1778472252063,32.18,80712.15,27.5,-0.92239,0.00026,2.48478]
[1778472252659,32.17,80712.27,27.5,-0.92238,0.00026,2.48501]
[1778472252712,32.17,80712.27,27.5,-0.92238,0.00026,2.48501]
[1778472253020,32.17,80712.27,27.5,-0.92238,0.00026,2.48501]
[1778472255721,32.16,80712.13,27.5,-0.92247,0.00026,2.483]
[1778472256468,32.16,80708.0,27.5,-0.9236,0.00026,2.45534]
[1778472260500,32.15,80708.16,27.5,-0.92362,0.00026,2.45484]
[1778472262140,32.14,80708.16,27.5,-0.92364,0.00026,2.45433]
[1778472262195,32.14,80709.58,27.5,-0.92331,0.00026,2.46242]
[1778472272075,32.13,80710.01,27.5,-0.92324,0.00026,2.46413]
[1778472272176,32.1,80711.68,27.5,-0.92341,0.00026,2.45477]
[1778472273311,32.1,80711.82,27.5,-0.92337,0.00026,2.45567]
[1778472277647,32.1,80711.68,27.5,-0.92347,0.00026,2.45323]
[1778472278623,32.09,80720.87,27.5,-0.9211,0.00027,2.51114]
[1778472279630,32.08,80723.49,27.5,-0.92041,0.00027,2.52763]
[1778472281121,32.08,80723.49,27.5,-0.92041,0.00027,2.52763]
[1778472281285,32.08,80723.49,27.5,-0.92041,0.00027,2.52763]
[1778472281181,32.08,80721.05,27.5,-0.9211,0.00027,2.5111]
[1778472281819,32.07,80691.13,27.5,-0.92886,0.00025,2.31961]
[1778472282652,32.07,80694.81,27.5,-0.92795,0.00025,2.34235]
[1778472283659,32.07,80693.84,27.5,-0.92821,0.00025,2.33592]
[1778472285120,32.07,80693.84,27.5,-0.92821,0.00025,2.33592]
[1778472291718,32.05,80693.58,27.5,-0.92838,0.00025,2.33167]
[1778472296753,32.04,80693.76,27.5,-0.9284,0.00025,2.33119]
[1778472301788,32.03,80694.38,27.5,-0.9283,0.00025,2.3335]
[1778472302795,32.03,80697.69,27.5,-0.92749,0.00025,2.354]
[1778472303802,32.03,80703.32,27.5,-0.92607,0.00026,2.38929]
[1778472304809,32.03,80704.6,27.5,-0.92576,0.00026,2.39703]
[1778472307118,32.02,80705.3,27.5,-0.92563,0.00026,2.40025]
[1778472307830,32.02,80709.39,27.5,-0.92457,0.00026,2.42638]
[1778472310903,32.01,80709.3,27.5,-0.92461,0.00026,2.42535]
[1778472312865,32.0,80710.11,27.5,-0.92447,0.00026,2.42872]
[1778472314879,32.0,80711.54,27.5,-0.92414,0.00026,2.43699]
[1778472316087,32.0,80711.54,27.5,-0.92414,0.00026,2.43699]
[1778472316150,31.99,80712.32,27.5,-0.92397,0.00026,2.44108]
[1778472316976,31.99,80714.97,27.5,-0.92327,0.00026,2.45816]
[1778472317900,31.99,80717.6,27.5,-0.9226,0.00027,2.47469]
[1778472320923,31.98,80718.32,27.5,-0.92247,0.00027,2.47781]
[1778472325957,31.96,80718.57,27.5,-0.92251,0.00027,2.47679]
[1778472328978,31.95,80719.49,27.5,-0.92233,0.00027,2.48118]
[1778472330992,31.95,80720.22,27.5,-0.92218,0.00027,2.48487]
[1778472331999,31.94,80724.31,27.5,-0.92155,0.00027,2.49493]
[1778472337034,31.92,80723.9,27.5,-0.92178,0.00027,2.48951]
[1778472340057,31.91,80725.25,27.5,-0.92148,0.00027,2.49668]
[1778472345091,31.89,80724.96,27.5,-0.92169,0.00027,2.49149]
[1778472350126,31.88,80724.78,27.5,-0.92186,0.00027,2.4876]
[1778472355161,31.86,80724.09,27.5,-0.92215,0.00027,2.48042]
[1778472360196,31.84,80723.75,27.5,-0.92235,0.00027,2.47559]
[1778472364224,31.83,80717.91,27.5,-0.92399,0.00026,2.43562]
[1778472365231,31.83,80715.05,27.5,-0.92476,0.00026,2.4167]
[1778472368252,31.82,80718.02,27.5,-0.92403,0.00026,2.43458]
[1778472369259,31.81,80717.13,27.5,-0.92428,0.00026,2.42837]
[1778472374294,31.8,80716.73,27.5,-0.92448,0.00026,2.42357]
[1778472375301,31.8,80718.68,27.5,-0.92398,0.00026,2.43573]
[1778472377315,31.79,80717.99,27.5,-0.9242,0.00026,2.43035]
[1778472382350,31.78,80717.9,27.5,-0.92432,0.00026,2.42752]
[1778472389400,31.76,80717.87,27.5,-0.92445,0.00026,2.42423]
[1778472394435,31.74,80717.26,27.5,-0.92514,0.00026,2.40221]
[1778472397456,31.74,80718.19,27.5,-0.92495,0.00026,2.40698]
[1778472403498,31.73,80719.18,27.5,-0.92474,0.00026,2.41219]
[1778472409552,31.72,80725.19,27.5,-0.92318,0.00027,2.45029]
[1778472415594,31.71,80725.51,27.5,-0.92321,0.00027,2.44952]
[1778472421636,31.69,80722.28,27.5,-0.92419,0.00027,2.4257]
[1778472422643,31.69,80715.92,27.5,-0.92588,0.00026,2.38418]
[1778472425665,31.68,80712.56,27.5,-0.92679,0.00026,2.3615]
[1778472427678,31.67,80713.57,27.5,-0.92656,0.00026,2.36728]
[1778472432713,31.66,80712.71,27.5,-0.92685,0.00026,2.36002]
[1778472433720,31.66,80713.48,27.5,-0.92667,0.00026,2.36461]
[1778472434727,31.66,80716.2,27.5,-0.92598,0.00026,2.38173]
[1778472439762,31.65,80716.19,27.5,-0.92605,0.00026,2.37981]
[1778472442524,31.64,80716.28,27.5,-0.92605,0.00026,2.38002]
[1778472442783,31.64,80724.94,27.5,-0.9238,0.00027,2.43533]
[1778472443790,31.64,80728.08,27.5,-0.92297,0.00027,2.45537]
[1778472445051,31.64,80728.08,27.5,-0.92297,0.00027,2.45537]
[1778472448763,31.62,80728.42,27.5,-0.92296,0.00027,2.45567]
[1778472451850,31.61,80730.38,27.5,-0.92296,0.00027,2.45054]
[1778472453864,31.61,80731.19,27.5,-0.92278,0.00027,2.45488]
[1778472454871,31.6,80735.65,27.5,-0.92159,0.00027,2.48371]
[1778472456129,31.6,80739.62,27.5,-0.92052,0.00028,2.50943]
[1778472460913,31.58,80742.2,27.5,-0.91992,0.00028,2.52377]
[1778472461923,31.58,80747.0,27.5,-0.9186,0.00028,2.55521]
[1778472462930,31.58,80750.79,27.5,-0.91756,0.00028,2.58]
[1778472463937,31.57,80749.3,27.5,-0.91801,0.00028,2.56935]
[1778472464948,31.57,80748.01,27.5,-0.9184,0.00028,2.56006]
[1778472465955,31.56,80745.31,27.5,-0.91919,0.00028,2.54139]
[1778472468976,31.55,80747.6,27.5,-0.91862,0.00028,2.55491]
[1778472472066,31.54,80747.92,27.5,-0.91858,0.00028,2.55582]
[1778472472089,31.54,80745.53,27.5,-0.91928,0.00028,2.53922]
[1778472473006,31.54,80736.8,27.5,-0.92172,0.00027,2.48068]
[1778472474012,31.53,80735.35,27.5,-0.92213,0.00027,2.47061]
[1778472475019,31.53,80733.58,27.5,-0.92263,0.00027,2.45847]
[1778472475799,31.53,80733.58,27.5,-0.92263,0.00027,2.45847]
[1778472478040,31.52,80734.79,27.5,-0.92236,0.00027,2.46503]
[1778472479047,31.52,80733.65,27.5,-0.92269,0.00027,2.45706]
[1778472483075,31.51,80735.3,27.5,-0.92232,0.00027,2.46604]
[1778472484082,31.5,80736.98,27.5,-0.92188,0.00027,2.47665]
[1778472485089,31.5,80736.0,27.5,-0.92217,0.00027,2.46971]
[1778472490130,31.49,80736.19,27.5,-0.92222,0.00027,2.46854]
[1778472495165,31.47,80736.79,27.5,-0.92216,0.00027,2.4701]
[1778472499193,31.46,80738.83,27.5,-0.92168,0.00027,2.48165]
[1778472502214,31.45,80736.11,27.5,-0.92248,0.00027,2.4622]
[1778472503221,31.45,80732.73,27.5,-0.92342,0.00027,2.43947]
[1778472504228,31.44,80731.35,27.5,-0.92381,0.00027,2.42995]
[1778472505056,31.44,80731.35,27.5,-0.92381,0.00027,2.42995]
[1778472505235,31.44,80723.09,27.5,-0.92602,0.00026,2.37571]
[1778472506242,31.44,80718.59,27.5,-0.92721,0.00026,2.34624]
[1778472507251,31.44,80717.69,27.5,-0.92746,0.00026,2.34011]
[1778472508258,31.43,80716.75,27.5,-0.92772,0.00026,2.33378]
[1778472509265,31.43,80716.07,27.5,-0.92791,0.00026,2.32885]
[1778472513293,31.42,80714.38,27.5,-0.92882,0.00026,2.30123]
[1778472518328,31.42,80714.72,27.5,-0.92878,0.00026,2.30222]
[1778472523365,31.41,80695.65,27.5,-0.93359,0.00024,2.1811]
[1778472524372,31.41,80694.46,27.5,-0.93388,0.00024,2.17368]
[1778472526386,31.41,80693.19,27.5,-0.93419,0.00024,2.16575]
[1778472531422,31.39,80693.24,27.5,-0.93428,0.00024,2.16334]
[1778472533435,31.38,80694.44,27.5,-0.93403,0.00024,2.16968]
[1778472538477,31.38,80686.57,27.5,-0.93592,0.00024,2.12113]
[1778472539478,31.38,80683.09,27.5,-0.93674,0.00023,2.09998]
[1778472541044,31.38,80683.06,27.5,-0.93674,0.00023,2.09987]
[1778472541492,31.38,80671.88,27.5,-0.93933,0.00023,2.03219]
[1778472542121,31.38,80671.88,27.5,-0.93933,0.00023,2.03219]
[1778472542499,31.38,80669.6,27.5,-0.93986,0.00022,2.0183]
[1778472544513,31.38,80667.87,27.5,-0.94025,0.00022,2.00794]
[1778472545520,31.38,80665.14,27.5,-0.94085,0.00022,1.99204]
[1778472547535,31.38,80658.35,27.5,-0.94233,0.00022,1.95277]
[1778472548541,31.38,80654.15,27.5,-0.94324,0.00021,1.92821]
[1778472549548,31.38,80652.41,27.5,-0.94362,0.00021,1.918]
[1778472550555,31.38,80649.8,27.5,-0.94418,0.00021,1.90285]
[1778472556597,31.37,80650.29,27.5,-0.94411,0.00021,1.90483]
[1778472561632,31.37,80661.09,27.5,-0.94181,0.00022,1.96666]
[1778472562639,31.37,80665.99,27.5,-0.94073,0.00022,1.99519]
[1778472563646,31.36,80673.8,27.5,-0.93899,0.00023,2.04126]
[1778472564653,31.37,80674.75,27.5,-0.93876,0.00023,2.04711]
[1778472567675,31.37,80672.86,27.5,-0.93918,0.00023,2.03628]
[1778472568683,31.37,80674.29,27.5,-0.93884,0.00023,2.04499]
[1778472573371,31.37,80674.19,27.5,-0.93924,0.00023,2.03015]
[1778472574724,31.38,80674.94,27.5,-0.93907,0.00023,2.0348]
[1778472578752,31.37,80675.63,27.5,-0.93896,0.00023,2.03758]
[1778472579910,31.37,80676.76,27.5,-0.93869,0.00023,2.04452]
[1778472582780,31.36,80669.71,27.5,-0.94031,0.00022,2.00201]
[1778472583787,31.36,80668.6,27.5,-0.94057,0.00022,1.99516]
[1778472588233,31.36,80663.39,27.5,-0.94177,0.00022,1.96346]
[1778472588825,31.35,80655.93,27.5,-0.9434,0.00022,1.91988]
[1778472590340,31.35,80655.93,27.5,-0.9434,0.00022,1.91988]
[1778472590598,31.36,80654.94,27.5,-0.94358,0.00021,1.9149]
[1778472590839,31.36,80637.19,27.5,-0.94729,0.0002,1.81427]
[1778472591846,31.36,80633.46,27.5,-0.94803,0.0002,1.79407]
[1778472596882,31.38,80633.2,27.5,-0.94798,0.0002,1.79538]
[1778472601917,31.4,80632.95,27.5,-0.94793,0.0002,1.79674]
[1778472602924,31.4,80630.51,27.5,-0.9484,0.0002,1.7838]
[1778472605652,31.41,80631.0,27.5,-0.94828,0.0002,1.78707]
[1778472604938,31.41,80631.71,27.5,-0.94812,0.0002,1.79154]
[1778472605945,31.41,80629.74,27.5,-0.94849,0.0002,1.78123]
[1778472606952,31.42,80626.06,27.5,-0.9492,0.0002,1.76161]
[1778472607959,31.42,80624.28,27.5,-0.94953,0.0002,1.7525]
[1778472612994,31.44,80623.32,27.5,-0.94961,0.0002,1.75029]
[1778472616017,31.45,80624.07,27.5,-0.9494,0.0002,1.75619]
[1778472617022,31.46,80633.82,27.5,-0.94743,0.0002,1.8104]
[1778472618029,31.46,80635.07,27.5,-0.94716,0.0002,1.81786]
[1778472619037,31.46,80636.15,27.5,-0.94692,0.0002,1.82437]
[1778472624072,31.48,80636.3,27.5,-0.9468,0.0002,1.82761]
[1778472628100,31.49,80635.29,27.5,-0.94694,0.0002,1.82388]
[1778472630685,31.5,80634.76,27.5,-0.94703,0.0002,1.82141]
[1778472631121,31.5,80642.75,27.5,-0.94574,0.00021,1.85268]
[1778472633135,31.51,80642.07,27.5,-0.94585,0.00021,1.84969]
[1778472635149,31.51,80641.28,27.5,-0.94598,0.00021,1.84612]
[1778472639179,31.52,80640.06,27.5,-0.94616,0.00021,1.84104]
[1778472640185,31.53,80634.89,27.5,-0.9472,0.0002,1.81265]
[1778472642199,31.53,80633.38,27.5,-0.94747,0.0002,1.80526]
[1778472643206,31.54,80632.65,27.5,-0.9476,0.0002,1.80172]
[1778472644213,31.54,80633.21,27.5,-0.94747,0.0002,1.80533]
[1778472645220,31.54,80636.95,27.5,-0.94669,0.0002,1.8266]
[1778472650079,31.56,80637.16,27.5,-0.94658,0.0002,1.82963]
[1778472654289,31.57,80638.56,27.5,-0.94621,0.00021,1.83973]
[1778472655292,31.57,80639.9,27.5,-0.94592,0.00021,1.84769]
[1778472658315,31.58,80638.94,27.5,-0.94607,0.00021,1.84361]
[1778472663352,31.6,80639.05,27.5,-0.94597,0.00021,1.84639]
[1778472668388,31.61,80638.49,27.5,-0.946,0.00021,1.84539]
[1778472672416,31.62,80639.16,27.5,-0.9458,0.00021,1.85085]
[1778472677452,31.64,80639.29,27.5,-0.94568,0.00021,1.85408]
[1778472682487,31.65,80641.87,27.5,-0.94507,0.00021,1.87063]
[1778472683579,31.65,80641.87,27.5,-0.94507,0.00021,1.87063]
[1778472683646,31.66,80656.03,27.5,-0.94204,0.00022,1.95186]
[1778472683977,31.66,80656.03,27.5,-0.94204,0.00022,1.95186]
[1778472684502,31.66,80663.7,27.5,-0.94034,0.00022,1.99677]
[1778472686660,31.66,80664.39,27.5,-0.94017,0.00022,2.00119]
[1778472688529,31.66,80665.09,27.5,-0.94,0.00022,2.00566]
[1778472691550,31.66,80665.22,27.5,-0.94036,0.00022,1.99193]
[1778472696585,31.67,80667.53,27.5,-0.93981,0.00022,2.00647]
[1778472697189,31.67,80667.53,27.5,-0.93981,0.00022,2.00647]
[1778472697690,31.67,80678.35,27.5,-0.93733,0.00023,2.07087]
[1778472698600,31.67,80680.63,27.5,-0.9368,0.00023,2.08463]
[1778472701621,31.67,80681.29,27.5,-0.93664,0.00023,2.08877]
[1778472702637,31.67,80676.45,27.5,-0.93776,0.00023,2.05981]
[1778472703635,31.67,80669.38,27.5,-0.93937,0.00023,2.01794]
[1778472704642,31.68,80664.83,27.5,-0.94038,0.00022,1.99136]
[1778472707663,31.68,80664.05,27.5,-0.94055,0.00022,1.9869]
[1778472711691,31.67,80665.1,27.5,-0.94036,0.00022,1.99186]
[1778472713705,31.67,80666.23,27.5,-0.94013,0.00022,1.99788]
[1778472714712,31.66,80668.4,27.5,-0.93966,0.00022,2.01032]
[1778472716726,31.66,80672.34,27.5,-0.93879,0.00023,2.03295]
[1778472717733,31.66,80679.94,27.5,-0.93706,0.00023,2.07793]
[1778472718740,31.65,80678.5,27.5,-0.93741,0.00023,2.06886]
[1778472721762,31.65,80675.0,27.5,-0.93826,0.00023,2.04671]
[1778472722769,31.64,80673.42,27.5,-0.93864,0.00023,2.03693]
[1778472723776,31.64,80672.57,27.5,-0.93885,0.00023,2.03152]
[1778472725790,31.64,80671.0,27.5,-0.93923,0.00023,2.02151]
[1778472727804,31.63,80671.94,27.5,-0.93905,0.00023,2.02638]
[1778472732839,31.62,80672.38,27.5,-0.93901,0.00023,2.02725]
[1778472737874,31.61,80671.7,27.5,-0.93923,0.00023,2.0215]
[1778472738881,31.61,80670.37,27.5,-0.93955,0.00023,2.0133]
[1778472739888,31.6,80672.11,27.5,-0.93917,0.00023,2.02327]
[1778472741902,31.6,80671.21,27.5,-0.9394,0.00023,2.01727]
[1778472743916,31.6,80670.32,27.5,-0.93962,0.00023,2.01135]
[1778472745930,31.59,80672.0,27.5,-0.93927,0.00023,2.02064]
[1778472747944,31.59,80673.13,27.5,-0.93904,0.00023,2.02666]
[1778472751972,31.58,80673.06,27.5,-0.93951,0.00023,2.00977]
[1778472753987,31.57,80671.31,27.5,-0.93994,0.00023,1.99879]
[1778472754993,31.57,80670.53,27.5,-0.94012,0.00022,1.9939]
[1778472756000,31.57,80669.86,27.5,-0.94028,0.00022,1.98967]
[1778472757007,31.57,80664.64,27.5,-0.94146,0.00022,1.95884]
[1778472758014,31.57,80662.37,27.5,-0.94196,0.00022,1.94541]
[1778472759021,31.57,80663.57,27.5,-0.94171,0.00022,1.95216]
[1778472761035,31.56,80664.66,27.5,-0.94149,0.00022,1.95805]
[1778472762042,31.56,80672.86,27.5,-0.93966,0.00023,2.00592]
[1778472763049,31.56,80675.1,27.5,-0.93917,0.00023,2.01887]
[1778472764056,31.56,80673.79,27.5,-0.93948,0.00023,2.01078]
[1778472765063,31.56,80670.12,27.5,-0.94032,0.00022,1.98882]
[1778472766070,31.55,80668.87,27.5,-0.94061,0.00022,1.98119]
[1778472768084,31.55,80670.12,27.5,-0.94035,0.00022,1.98799]
[1778472771105,31.54,80671.01,27.5,-0.94018,0.00022,1.99239]
[1778472772467,31.54,80677.18,27.5,-0.93879,0.00023,2.02863]
[1778472773119,31.54,80681.14,27.5,-0.93789,0.00023,2.05193]
[1778472778154,31.53,80680.94,27.5,-0.93801,0.00023,2.04884]
[1778472783189,31.52,80680.42,27.5,-0.93821,0.00023,2.04388]
[1778472794266,31.53,80680.24,27.5,-0.93818,0.00023,2.04445]
[1778472798294,31.53,80693.44,27.5,-0.93506,0.00024,2.12487]
[1778472799302,31.53,80693.51,27.5,-0.93504,0.00024,2.12532]
[1778472803330,31.53,80694.32,27.5,-0.93484,0.00024,2.13038]
[1778472804337,31.53,80695.04,27.5,-0.93467,0.00024,2.1348]
[1778472805345,31.53,80702.24,27.5,-0.93291,0.00025,2.17919]
[1778472806352,31.53,80703.88,27.5,-0.93251,0.00025,2.18931]
[1778472808371,31.53,80700.59,27.5,-0.93333,0.00024,2.16877]
[1778472811392,31.53,80698.16,27.5,-0.93435,0.00024,2.13808]
[1778472812399,31.53,80696.49,27.5,-0.93476,0.00024,2.12781]
[1778472813406,31.53,80697.61,27.5,-0.93449,0.00024,2.13469]
[1778472814413,31.53,80691.85,27.5,-0.93587,0.00024,2.09951]
[1778472815420,31.53,80681.44,27.5,-0.93831,0.00023,2.03676]
[1778472816427,31.53,80680.16,27.5,-0.9386,0.00023,2.02918]
[1778472817434,31.53,80680.53,27.5,-0.93851,0.00023,2.03153]
[1778472818441,31.53,80682.32,27.5,-0.93809,0.00023,2.04239]
[1778472819829,31.53,80679.98,27.5,-0.93862,0.00023,2.02872]
[1778472820465,31.53,80683.51,27.5,-0.9378,0.00023,2.04982]
[1778472824493,31.54,80684.3,27.5,-0.9376,0.00023,2.05512]
[1778472826507,31.54,80683.07,27.5,-0.93787,0.00023,2.048]
[1778472827514,31.54,80682.09,27.5,-0.9381,0.00023,2.04226]
[1778472832550,31.54,80682.91,27.5,-0.93788,0.00023,2.04788]
[1778472835571,31.55,80679.11,27.5,-0.93874,0.00023,2.02562]
[1778472840606,31.55,80679.71,27.5,-0.93856,0.00023,2.03022]
[1778472845641,31.56,80679.8,27.5,-0.93851,0.00023,2.0316]
[1778472847655,31.56,80678.07,27.5,-0.93889,0.00023,2.02164]
[1778472849669,31.56,80679.12,27.5,-0.93864,0.00023,2.02825]
[1778472851683,31.57,80679.82,27.5,-0.93846,0.00023,2.03277]
[1778472855711,31.57,80683.32,27.5,-0.93763,0.00023,2.05436]
[1778472860746,31.57,80683.42,27.5,-0.93758,0.00023,2.05562]
[1778472865781,31.58,80680.9,27.5,-0.93813,0.00023,2.0412]
[1778472866788,31.58,80679.65,27.5,-0.93842,0.00023,2.0339]
[1778472867795,31.58,80680.37,27.5,-0.93824,0.00023,2.03836]
[1778472872830,31.59,80680.59,27.5,-0.93858,0.00023,2.02521]
[1778472877865,31.59,80680.75,27.5,-0.93851,0.00023,2.02703]
[1778472880886,31.6,80679.83,27.5,-0.9387,0.00023,2.02208]
[1778472881893,31.6,80680.73,27.5,-0.93849,0.00023,2.02762]
[1778472886928,31.6,80683.89,27.5,-0.93772,0.00023,2.04734]
[1778472891963,31.61,80682.88,27.5,-0.93793,0.00023,2.04201]
[1778472894833,31.61,80683.6,27.5,-0.93775,0.00023,2.04676]
[1778472895761,31.61,80683.6,27.5,-0.93775,0.00023,2.04676]
[1778472895910,31.61,80673.28,27.5,-0.9401,0.00023,1.98579]
[1778472896852,31.61,80654.75,27.5,-0.94415,0.00021,1.87901]
[1778472897002,31.61,80644.09,27.5,-0.94639,0.00021,1.81897]
[1778472898783,31.61,80644.09,27.5,-0.94639,0.00021,1.81897]
[1778472898862,31.62,80644.78,27.5,-0.94621,0.00021,1.82378]
[1778472899349,31.62,80643.76,27.5,-0.94642,0.00021,1.81809]
[1778472901057,31.63,80644.52,27.5,-0.94623,0.00021,1.82323]
[1778472902027,31.63,80644.52,27.5,-0.94623,0.00021,1.82323]
[1778472902376,31.63,80644.52,27.5,-0.94623,0.00021,1.82323]
[1778472902477,31.63,80651.62,27.5,-0.94473,0.00021,1.86357]
[1778472903401,31.63,80651.62,27.5,-0.94473,0.00021,1.86357]
[1778472903502,31.63,80656.77,27.5,-0.94361,0.00021,1.89323]
[1778472905085,31.64,80660.78,27.5,-0.94272,0.00022,1.91687]
[1778472906092,31.64,80659.61,27.5,-0.94296,0.00022,1.91044]
[1778472907512,31.64,80660.97,27.5,-0.94266,0.00022,1.91856]
[1778472908106,31.64,80661.94,27.5,-0.94244,0.00022,1.92444]
[1778472910120,31.65,80666.74,27.5,-0.94136,0.00022,1.9528]
[1778472913141,31.65,80667.8,27.5,-0.9411,0.00022,1.95966]
[1778472915155,31.65,80668.9,27.5,-0.94083,0.00022,1.96652]
[1778472917169,31.66,80672.22,27.5,-0.94007,0.00023,1.98638]
[1778472919183,31.66,80673.05,27.5,-0.93987,0.00023,1.99162]
[1778472921197,31.66,80673.91,27.5,-0.93967,0.00023,1.99702]
[1778472925227,31.66,80680.05,27.5,-0.93824,0.00023,2.03406]
[1778472926234,31.67,80680.84,27.5,-0.93805,0.00023,2.03889]
[1778472931269,31.67,80680.66,27.5,-0.93848,0.00023,2.0232]
[1778472937311,31.68,80680.55,27.5,-0.93847,0.00023,2.02354]
[1778472939076,31.68,80680.61,27.5,-0.93845,0.00023,2.02406]
[1778472939325,31.68,80686.31,27.5,-0.93712,0.00023,2.05825]
[1778472941339,31.68,80687.05,27.5,-0.93694,0.00023,2.06292]
[1778472947381,31.68,80687.16,27.5,-0.93689,0.00023,2.06423]
[1778472950447,31.69,80688.6,27.5,-0.93653,0.00024,2.07321]
[1778472951409,31.69,80697.96,27.5,-0.93429,0.00024,2.1301]
[1778472952416,31.69,80698.18,27.5,-0.93424,0.00024,2.13145]
[1778472953423,31.69,80697.09,27.5,-0.9345,0.00024,2.1248]
[1778472954430,31.69,80698.21,27.5,-0.93423,0.00024,2.13166]
[1778472958458,31.69,80699.6,27.5,-0.93389,0.00024,2.14016]
[1778472959465,31.69,80700.49,27.5,-0.93368,0.00024,2.1456]
[1778472960472,31.69,80703.21,27.5,-0.93301,0.00025,2.16231]
[1778472961479,31.69,80706.49,27.5,-0.93221,0.00025,2.18253]
[1778472962486,31.69,80700.87,27.5,-0.93359,0.00024,2.14777]
[1778472963493,31.69,80700.08,27.5,-0.93379,0.00024,2.14289]
[1778472964500,31.69,80701.14,27.5,-0.93353,0.00024,2.14938]
[1778472969535,31.68,80701.53,27.5,-0.93344,0.00024,2.15158]
[1778472974570,31.68,80700.94,27.5,-0.93359,0.00024,2.14775]
[1778472978598,31.68,80703.84,27.5,-0.93289,0.00025,2.16544]
[1778472979605,31.68,80705.03,27.5,-0.9326,0.00025,2.17275]
[1778472981619,31.68,80706.79,27.5,-0.93217,0.00025,2.18349]
[1778472986654,31.68,80706.78,27.5,-0.93219,0.00025,2.18295]
[1778472987661,31.68,80704.68,27.5,-0.93271,0.00025,2.16985]
[1778472989675,31.68,80703.92,27.5,-0.93291,0.00025,2.16498]
[1778472991691,31.68,80703.84,27.5,-0.93337,0.00025,2.14862]
[1778472997731,31.67,80703.47,27.5,-0.93347,0.00025,2.146]
[1778472999745,31.67,80694.22,27.5,-0.93572,0.00024,2.08944]
[1778473001759,31.67,80690.18,27.5,-0.93668,0.00024,2.06505]
[1778473002766,31.67,80687.89,27.5,-0.93721,0.00023,2.05133]
[1778473004780,31.67,80687.0,27.5,-0.93741,0.00023,2.04627]
[1778473006794,31.68,80685.82,27.5,-0.93768,0.00023,2.03943]
[1778473008808,31.68,80684.23,27.5,-0.93804,0.00023,2.03017]
[1778473014850,31.68,80683.43,27.5,-0.93819,0.00023,2.02618]
[1778473015857,31.68,80681.28,27.5,-0.93868,0.00023,2.01354]
[1778473017871,31.69,80682.45,27.5,-0.9384,0.00023,2.02079]
[1778473021899,31.69,80683.24,27.5,-0.9382,0.00023,2.02605]
[1778473022906,31.69,80680.65,27.5,-0.93879,0.00023,2.01081]
[1778473027942,31.69,80680.95,27.5,-0.93869,0.00023,2.01335]
[1778473032976,31.7,80680.22,27.5,-0.93883,0.00023,2.00978]
[1778473038011,31.7,80680.97,27.5,-0.93863,0.00023,2.01498]
[1778473043046,31.71,80680.92,27.5,-0.93861,0.00023,2.01541]
[1778473044053,31.71,80682.98,27.5,-0.93813,0.00023,2.02778]
[1778473052109,31.72,80682.73,27.5,-0.93857,0.00023,2.01191]
[1778473055130,31.72,80679.85,27.5,-0.93922,0.00023,1.99532]
[1778473058151,31.72,80669.05,27.5,-0.94163,0.00022,1.93271]
[1778473059158,31.72,80667.09,27.5,-0.94205,0.00022,1.92165]
[1778473061172,31.73,80668.02,27.5,-0.94183,0.00022,1.92759]
[1778473065200,31.74,80667.22,27.5,-0.94196,0.00022,1.92408]
[1778473069228,31.74,80674.21,27.5,-0.94036,0.00023,1.96584]
[1778473070235,31.75,80676.81,27.5,-0.93976,0.00023,1.9813]
[1778473075270,31.75,80678.41,27.5,-0.93936,0.00023,1.99172]
[1778473080305,31.76,80677.58,27.5,-0.93951,0.00023,1.9878]
[1778473085340,31.76,80677.48,27.5,-0.93949,0.00023,1.98819]
[1778473087354,31.77,80676.57,27.5,-0.93968,0.00023,1.98324]
[1778473089368,31.77,80673.54,27.5,-0.94035,0.00023,1.96591]
[1778473092389,31.77,80672.73,27.5,-0.94051,0.00022,1.96188]
[1778473094403,31.78,80668.88,27.5,-0.94135,0.00022,1.93996]
[1778473096417,31.78,80672.48,27.5,-0.94053,0.00022,1.96141]
[1778473097424,31.78,80674.15,27.5,-0.94014,0.00023,1.97139]
[1778473103466,31.79,80673.73,27.5,-0.94019,0.00023,1.97024]
[1778473108501,31.8,80673.64,27.5,-0.94016,0.00023,1.97081]
[1778473111522,31.8,80674.39,27.5,-0.94039,0.00023,1.96062]
[1778473113536,31.81,80689.33,27.5,-0.93693,0.00024,2.0493]
[1778473114543,31.81,80689.07,27.5,-0.93699,0.00024,2.04784]
[1778473117564,31.81,80690.01,27.5,-0.93675,0.00024,2.05376]
[1778473119578,31.81,80690.69,27.5,-0.93659,0.00024,2.05801]
[1778473120585,31.81,80692.85,27.5,-0.93607,0.00024,2.07107]
[1778473123613,31.81,80690.5,27.5,-0.93662,0.00024,2.05714]
[1778473128648,31.81,80691.45,27.5,-0.93638,0.00024,2.06326]
[1778473130662,31.81,80693.65,27.5,-0.93587,0.00024,2.07613]
[1778473131669,31.81,80698.87,27.5,-0.93464,0.00024,2.10726]
[1778473132676,31.81,80701.94,27.5,-0.93391,0.00024,2.12546]
[1778473133683,31.81,80703.0,27.5,-0.93365,0.00024,2.13191]
[1778473138718,31.8,80703.17,27.5,-0.93362,0.00024,2.13278]
[1778473140732,31.8,80697.09,27.5,-0.9351,0.00024,2.0957]
[1778473141739,31.8,80691.78,27.5,-0.93636,0.00024,2.06369]
[1778473142746,31.8,80689.25,27.5,-0.93698,0.00024,2.04809]
[1778473143753,31.8,80690.09,27.5,-0.9368,0.00024,2.05269]
[1778473145768,31.79,80688.5,27.5,-0.9372,0.00023,2.04236]
[1778473146774,31.79,80684.42,27.5,-0.93817,0.00023,2.01767]
[1778473147781,31.79,80683.3,27.5,-0.93845,0.00023,2.01063]
[1778473150802,31.78,80684.24,27.5,-0.93827,0.00023,2.01514]
[1778473155843,31.77,80684.34,27.5,-0.93832,0.00023,2.01395]
[1778473160876,31.76,80684.04,27.5,-0.93846,0.00023,2.01038]
[1778473165911,31.75,80686.42,27.5,-0.93797,0.00023,2.02275]
[1778473166918,31.74,80684.12,27.5,-0.93852,0.00023,2.00874]
[1778473171953,31.73,80684.0,27.5,-0.93906,0.00023,1.99051]
[1778473177995,31.72,80684.07,27.5,-0.93912,0.00023,1.98898]
[1778473181016,31.71,80683.19,27.5,-0.93936,0.00023,1.98281]
[1778473182024,31.71,80683.92,27.5,-0.9392,0.00023,1.9868]
[1778473186052,31.7,80682.56,27.5,-0.93956,0.00023,1.97751]
[1778473190080,31.69,80680.53,27.5,-0.94008,0.00023,1.96436]
[1778473192094,31.69,80679.52,27.5,-0.94033,0.00023,1.95787]
[1778473197130,31.68,80679.1,27.5,-0.94048,0.00023,1.95403]
[1778473199144,31.67,80679.93,27.5,-0.94031,0.00023,1.95834]
[1778473204179,31.67,80677.67,27.5,-0.94087,0.00023,1.94374]
[1778473209214,31.66,80677.76,27.5,-0.9409,0.00023,1.94299]
[1778473213244,31.65,80662.45,27.5,-0.94431,0.00022,1.85389]
[1778473214249,31.65,80652.51,27.5,-0.94642,0.00021,1.7979]
[1778473215256,31.65,80652.73,27.5,-0.94638,0.00021,1.7991]
[1778473216263,31.65,80653.59,27.5,-0.94618,0.00021,1.80437]
[1778473222305,31.67,80653.4,27.5,-0.94611,0.00021,1.80612]
[1778473227340,31.69,80653.6,27.5,-0.94598,0.00021,1.80959]
[1778473228348,31.69,80655.04,27.5,-0.94566,0.00021,1.81811]
[1778473233385,31.71,80654.5,27.5,-0.94609,0.00021,1.80259]
[1778473234392,31.71,80658.43,27.5,-0.94525,0.00021,1.82506]
[1778473236406,31.72,80656.4,27.5,-0.94564,0.00021,1.81457]
[1778473239427,31.72,80666.87,27.5,-0.94334,0.00022,1.87513]
[1778473240434,31.73,80668.36,27.5,-0.943,0.00022,1.88401]
[1778473245469,31.74,80661.51,27.5,-0.94442,0.00021,1.84681]
[1778473246476,31.74,80660.44,27.5,-0.94463,0.00021,1.84118]
[1778473249497,31.75,80659.54,27.5,-0.94478,0.00021,1.83736]
[1778473250504,31.75,80663.36,27.5,-0.94394,0.00022,1.85938]
[1778473255539,31.77,80663.72,27.5,-0.94379,0.00022,1.86336]
[1778473261581,31.78,80663.75,27.5,-0.9437,0.00022,1.86582]
[1778473262588,31.78,80664.57,27.5,-0.9435,0.00022,1.87086]
[1778473266616,31.79,80663.58,27.5,-0.94366,0.00022,1.86672]
[1778473271651,31.81,80661.43,27.5,-0.94405,0.00022,1.85639]
[1778473274672,31.81,80662.99,27.5,-0.94367,0.00022,1.86641]
[1778473275679,31.82,80655.69,27.5,-0.94522,0.00021,1.82563]
[1778473276689,31.82,80654.71,27.5,-0.94541,0.00021,1.82059]
[1778473277696,31.82,80651.89,27.5,-0.94599,0.00021,1.80531]
[1778473281724,31.84,80655.5,27.5,-0.94516,0.00021,1.82735]
[1778473283738,31.84,80654.9,27.5,-0.94525,0.00021,1.82486]
[1778473284745,31.84,80653.12,27.5,-0.94561,0.00021,1.81536]
[1778473286759,31.85,80654.49,27.5,-0.94529,0.00021,1.82391]
[1778473291490,31.87,80654.75,27.5,-0.94555,0.00021,1.81268]
[1778473292801,31.87,80653.93,27.5,-0.94571,0.00021,1.80857]
[1778473295822,31.88,80654.7,27.5,-0.94549,0.00021,1.81425]
[1778473300857,31.89,80654.76,27.5,-0.9454,0.00021,1.81686]
[1778473305892,31.91,80654.92,27.5,-0.94528,0.00021,1.82001]
[1778473311934,31.93,80663.8,27.5,-0.94327,0.00022,1.87266]
[1778473312941,31.93,80667.94,27.5,-0.94235,0.00022,1.89669]
[1778473313948,31.93,80669.38,27.5,-0.94202,0.00022,1.9053]
[1778473318983,31.94,80675.24,27.5,-0.94065,0.00023,1.94063]
[1778473319993,31.95,80679.97,27.5,-0.93956,0.00023,1.96845]
[1778473320997,31.95,80677.92,27.5,-0.94002,0.00023,1.95675]
[1778473322004,31.95,80673.71,27.5,-0.94096,0.00022,1.93255]
[1778473327041,31.96,80673.8,27.5,-0.94089,0.00022,1.93438]
[1778473332075,31.97,80673.89,27.5,-0.94082,0.00022,1.93622]
[1778473333082,31.97,80676.36,27.5,-0.94025,0.00023,1.9508]
[1778473334089,31.97,80678.36,27.5,-0.93979,0.00023,1.9627]
[1778473335096,31.97,80680.11,27.5,-0.93938,0.00023,1.97315]
[1778473336103,31.97,80681.68,27.5,-0.93901,0.00023,1.98256]
[1778473337110,31.98,80683.13,27.5,-0.93866,0.00023,1.99147]
[1778473341138,31.98,80686.04,27.5,-0.93797,0.00023,2.00913]
[1778473342145,31.98,80687.68,27.5,-0.93757,0.00023,2.01916]
[1778473346174,31.99,80689.05,27.5,-0.93723,0.00023,2.02783]
[1778473353223,31.99,80689.6,27.5,-0.9375,0.00023,2.01626]
[1778473355237,31.99,80692.33,27.5,-0.93685,0.00024,2.03273]
[1778473356244,31.99,80700.46,27.5,-0.9349,0.00024,2.08153]
[1778473357251,31.99,80702.59,27.5,-0.93438,0.00024,2.09443]
[1778473359265,31.99,80706.78,27.5,-0.93336,0.00025,2.11988]
[1778473364300,31.99,80706.92,27.5,-0.93333,0.00025,2.12057]
[1778473369335,31.99,80710.46,27.5,-0.93246,0.00025,2.14205]
[1778473370962,31.99,80710.46,27.5,-0.93246,0.00025,2.14205]
[1778473371349,31.99,80716.12,27.5,-0.93104,0.00025,2.17676]
[1778473372356,31.99,80718.09,27.5,-0.93055,0.00025,2.18884]
[1778473375381,31.99,80721.17,27.5,-0.92978,0.00026,2.20758]
[1778473380416,31.98,80721.76,27.5,-0.92966,0.00026,2.21044]
[1778473381139,31.98,80721.76,27.5,-0.92966,0.00026,2.21044]
[1778473381176,31.98,80721.76,27.5,-0.92966,0.00026,2.21044]
[1778473381423,31.98,80726.73,27.5,-0.92838,0.00026,2.24138]
[1778473385451,31.97,80728.34,27.5,-0.928,0.00026,2.25065]
[1778473386458,31.97,80726.15,27.5,-0.92858,0.00026,2.23665]
[1778473391493,31.97,80726.0,27.5,-0.92866,0.00026,2.23469]
[1778473396245,31.96,80725.97,27.5,-0.92868,0.00026,2.2343]
[1778473396346,31.96,80727.66,27.5,-0.92827,0.00026,2.2441]
[1778473396528,31.96,80733.26,27.5,-0.9268,0.00027,2.27947]
[1778473397535,31.96,80734.1,27.5,-0.92659,0.00027,2.28453]
[1778473398542,31.96,80729.44,27.5,-0.92783,0.00026,2.25476]
[1778473403577,31.95,80729.21,27.5,-0.92794,0.00026,2.25215]
[1778473404584,31.95,80730.44,27.5,-0.92762,0.00026,2.25968]
[1778473410626,31.94,80730.49,27.5,-0.92767,0.00026,2.25854]
[1778473411633,31.94,80730.38,27.5,-0.92817,0.00026,2.24127]
[1778473415661,31.93,80731.38,27.5,-0.92795,0.00026,2.24668]
[1778473420696,31.92,80730.98,27.5,-0.9281,0.00026,2.24302]
[1778473425731,31.91,80731.26,27.5,-0.92808,0.00026,2.24367]
[1778473430766,31.91,80731.15,27.5,-0.92815,0.00026,2.24186]
[1778473432780,31.9,80732.45,27.5,-0.92783,0.00026,2.24962]
[1778473433787,31.9,80733.1,27.5,-0.92767,0.00026,2.2535]
[1778473437815,31.9,80732.33,27.5,-0.92791,0.00026,2.24768]
[1778473438822,31.89,80731.51,27.5,-0.92813,0.00026,2.24228]
[1778473443857,31.89,80732.09,27.5,-0.92803,0.00026,2.24484]
[1778473448892,31.88,80732.03,27.5,-0.92809,0.00026,2.24335]
[1778473450906,31.88,80734.25,27.5,-0.92752,0.00026,2.25694]
[1778473453927,31.87,80735.6,27.5,-0.9272,0.00027,2.26477]
[1778473457955,31.87,80737.08,27.5,-0.92685,0.00027,2.27316]
[1778473458962,31.86,80738.73,27.5,-0.92642,0.00027,2.2834]
[1778473459969,31.86,80740.65,27.5,-0.92591,0.00027,2.29537]
[1778473461983,31.86,80741.66,27.5,-0.92567,0.00027,2.30123]
[1778473462990,31.86,80743.26,27.5,-0.92525,0.00027,2.31118]
[1778473465007,31.85,80742.44,27.5,-0.9255,0.00027,2.30527]
[1778473468025,31.85,80744.32,27.5,-0.92503,0.00027,2.31638]
[1778473469032,31.84,80747.51,27.5,-0.92417,0.00027,2.3366]
[1778473471046,31.84,80747.41,27.5,-0.92471,0.00027,2.31865]
[1778473474067,31.83,80752.05,27.5,-0.92348,0.00028,2.34758]
[1778473475422,31.83,80753.17,27.5,-0.9232,0.00028,2.35407]
[1778473476081,31.83,80755.75,27.5,-0.92248,0.00028,2.37085]
[1778473478095,31.82,80754.96,27.5,-0.92274,0.00028,2.36488]
[1778473484137,31.8,80754.97,27.5,-0.92284,0.00028,2.36249]
[1778473488166,31.79,80756.48,27.5,-0.92249,0.00028,2.3707]
[1778473489173,31.79,80758.95,27.5,-0.92181,0.00028,2.38643]
[1778473493202,31.78,80752.26,27.5,-0.92375,0.00028,2.34111]
[1778473494208,31.78,80748.62,27.5,-0.92477,0.00027,2.31713]
[1778473496222,31.77,80746.68,27.5,-0.92533,0.00027,2.30393]
[1778473498236,31.77,80748.31,27.5,-0.92492,0.00027,2.31377]
[1778473499243,31.77,80749.73,27.5,-0.92454,0.00027,2.32262]
[1778473501257,31.76,80750.42,27.5,-0.92438,0.00027,2.32639]
[1778473506292,31.75,80750.66,27.5,-0.92439,0.00027,2.3262]
[1778473509313,31.74,80753.51,27.5,-0.92365,0.00028,2.34362]
[1778473512334,31.73,80754.54,27.5,-0.92343,0.00028,2.34883]
[1778473516362,31.72,80755.37,27.5,-0.92326,0.00028,2.35269]
[1778473519383,31.72,80756.56,27.5,-0.92298,0.00028,2.35928]
[1778473527439,31.69,80756.72,27.5,-0.92307,0.00028,2.35715]
[1778473534488,31.68,80758.6,27.5,-0.92315,0.00028,2.35]
[1778473540530,31.66,80759.91,27.5,-0.92288,0.00028,2.35625]
[1778473544558,31.65,80756.44,27.5,-0.92391,0.00028,2.33205]
[1778473549593,31.64,80756.84,27.5,-0.92388,0.00028,2.33286]
[1778473552614,31.63,80757.59,27.5,-0.92372,0.00028,2.33667]
[1778473553621,31.63,80756.69,27.5,-0.92398,0.00028,2.33045]
[1778473561677,31.61,80756.78,27.5,-0.92408,0.00028,2.3282]
[1778473566716,31.6,80757.28,27.5,-0.92402,0.00028,2.32969]
[1778473567723,31.6,80758.85,27.5,-0.92359,0.00028,2.33957]
[1778473570744,31.59,80759.56,27.5,-0.92344,0.00028,2.3431]
[1778473575779,31.58,80759.94,27.5,-0.92342,0.00028,2.3437]
[1778473578878,31.57,80759.91,27.5,-0.92344,0.00028,2.34313]
[1778473578890,31.57,80759.91,27.5,-0.92344,0.00028,2.34313]
[1778473581821,31.56,80758.51,27.5,-0.92391,0.00028,2.33214]
[1778473585849,31.55,80756.88,27.5,-0.92443,0.00028,2.32011]
[1778473588870,31.55,80759.53,27.5,-0.92373,0.00028,2.33638]
[1778473591891,31.54,80759.67,27.5,-0.92422,0.00028,2.31952]
[1778473595919,31.53,80757.59,27.5,-0.92486,0.00028,2.30462]
[1778473601961,31.5,80757.09,27.5,-0.92518,0.00028,2.29703]
[1778473604984,31.49,80746.88,27.5,-0.92806,0.00027,2.22889]
[1778473605990,31.44,80741.37,27.5,-0.92981,0.00026,2.18694]
[1778473608017,31.43,80740.46,27.5,-0.9301,0.00026,2.17993]
[1778473609024,31.43,80739.8,27.5,-0.9303,0.00026,2.17514]
[1778473610033,31.42,80736.98,27.5,-0.93106,0.00026,2.15675]
[1778473611039,31.42,80736.23,27.5,-0.93128,0.00026,2.15145]
[1778473613053,31.41,80737.5,27.5,-0.931,0.00026,2.15828]
[1778473614060,31.41,80735.81,27.5,-0.93146,0.00026,2.14707]
[1778473617081,31.4,80737.19,27.5,-0.93117,0.00026,2.15404]
[1778473618088,31.39,80737.85,27.5,-0.93103,0.00026,2.15762]
[1778473619095,31.39,80738.5,27.5,-0.93088,0.00026,2.16113]
[1778473624130,31.37,80738.31,27.5,-0.93105,0.00026,2.15699]
[1778473630172,31.35,80737.92,27.5,-0.9313,0.00026,2.15107]
[1778473637221,31.32,80737.83,27.5,-0.93149,0.00026,2.14652]
[1778473642256,31.3,80736.77,27.5,-0.93188,0.00026,2.13704]
[1778473643263,31.3,80734.29,27.5,-0.93254,0.00026,2.12093]
[1778473645277,31.29,80731.71,27.5,-0.93324,0.00025,2.10377]
[1778473646284,31.29,80730.62,27.5,-0.93354,0.00025,2.09648]
[1778473647445,31.28,80731.7,27.5,-0.9333,0.00025,2.10222]
[1778473648298,31.28,80732.43,27.5,-0.93312,0.00025,2.10677]
[1778473650312,31.28,80735.41,27.5,-0.9324,0.00026,2.1244]
[1778473651319,31.27,80735.4,27.5,-0.93288,0.00026,2.10767]
[1778473653333,31.27,80733.83,27.5,-0.93332,0.00026,2.09683]
[1778473655058,31.27,80733.83,27.5,-0.93332,0.00026,2.09683]
[1778473655351,31.26,80720.71,27.5,-0.93665,0.00025,2.01494]
[1778473656358,31.26,80717.1,27.5,-0.93755,0.00024,1.99251]
[1778473657365,31.25,80715.38,27.5,-0.93798,0.00024,1.98174]
[1778473658372,31.26,80712.56,27.5,-0.93865,0.00024,1.96492]
[1778473659379,31.26,80711.28,27.5,-0.93895,0.00024,1.95743]
[1778473664414,31.26,80711.89,27.5,-0.93875,0.00024,1.96223]
[1778473665421,31.27,80709.55,27.5,-0.9393,0.00024,1.94844]
[1778473670456,31.27,80708.93,27.5,-0.9394,0.00024,1.94598]
[1778473677505,31.29,80708.82,27.5,-0.93934,0.00024,1.9474]
[1778473679519,31.29,80708.12,27.5,-0.93949,0.00024,1.94375]
[1778473680526,31.29,80711.2,27.5,-0.93875,0.00024,1.96244]
[1778473681533,31.3,80713.78,27.5,-0.93812,0.00024,1.97819]
[1778473682540,31.3,80715.83,27.5,-0.93761,0.00024,1.99078]
[1778473687575,31.3,80721.29,27.5,-0.93624,0.00025,2.02492]
[1778473688262,31.3,80721.29,27.5,-0.93624,0.00025,2.02492]
[1778473688582,31.3,80728.68,27.5,-0.9344,0.00025,2.07047]
[1778473689589,31.3,80730.44,27.5,-0.93395,0.00025,2.08144]
[1778473693617,31.31,80729.23,27.5,-0.93425,0.00025,2.07416]
[1778473694624,31.31,80726.94,27.5,-0.93482,0.00025,2.06008]
[1778473695631,31.31,80723.76,27.5,-0.93561,0.00025,2.04061]
[1778473700666,31.31,80723.43,27.5,-0.93567,0.00025,2.03918]
[1778473705703,31.31,80725.58,27.5,-0.93511,0.00025,2.05297]
[1778473710737,31.32,80725.98,27.5,-0.93499,0.00025,2.05591]
[1778473712751,31.32,80725.89,27.5,-0.93546,0.00025,2.03954]
[1778473713758,31.32,80723.66,27.5,-0.93601,0.00025,2.026]
[1778473720807,31.33,80723.52,27.5,-0.936,0.00025,2.02613]
[1778473721814,31.33,80724.12,27.5,-0.93585,0.00025,2.02994]
[1778473722821,31.33,80726.63,27.5,-0.93522,0.00025,2.04547]
[1778473723828,31.33,80728.32,27.5,-0.93479,0.00025,2.05598]
[1778473736919,31.34,80728.6,27.5,-0.93467,0.00025,2.05889]
[1778473741954,31.34,80726.63,27.5,-0.93515,0.00025,2.0472]
[1778473746989,31.34,80727.14,27.5,-0.935,0.00025,2.05086]
[1778473749003,31.34,80727.75,27.5,-0.93484,0.00025,2.0548]
[1778473755045,31.35,80728.67,27.5,-0.93459,0.00025,2.06101]
[1778473760080,31.35,80735.33,27.5,-0.93288,0.00026,2.10269]
[1778473764108,31.35,80738.07,27.5,-0.93217,0.00026,2.11987]
[1778473768136,31.35,80739.19,27.5,-0.93188,0.00026,2.12683]
[1778473771157,31.35,80739.15,27.5,-0.93236,0.00026,2.11024]
[1778473774178,31.35,80736.91,27.5,-0.93294,0.00026,2.09624]
[1778473780220,31.35,80736.7,27.5,-0.93299,0.00026,2.09507]
[1778473787269,31.35,80737.08,27.5,-0.93289,0.00026,2.0976]
[1778473792304,31.34,80736.47,27.5,-0.93314,0.00026,2.0914]
[1778473793311,31.33,80737.14,27.5,-0.93299,0.00026,2.0951]
[1778473798396,31.32,80736.6,27.5,-0.93323,0.00026,2.08934]
[1778473801417,31.31,80735.31,27.5,-0.93361,0.00026,2.07991]
[1778473802424,31.3,80732.68,27.5,-0.9343,0.00025,2.06315]
[1778473803431,31.3,80732.0,27.5,-0.93449,0.00025,2.05852]
[1778473808466,31.29,80732.64,27.5,-0.93442,0.00025,2.06036]
[1778473813502,31.27,80732.89,27.5,-0.93444,0.00025,2.0598]
[1778473820550,31.25,80732.83,27.5,-0.93457,0.00025,2.0565]
[1778473823571,31.25,80732.11,27.5,-0.93481,0.00025,2.0508]
[1778473828606,31.23,80732.61,27.5,-0.93476,0.00025,2.05186]
[1778473833641,31.22,80725.77,27.5,-0.93701,0.00025,1.99184]
[1778473834648,31.22,80723.86,27.5,-0.93749,0.00024,1.97983]
[1778473837669,31.21,80722.87,27.5,-0.93778,0.00024,1.97263]
[1778473838676,31.21,80722.01,27.5,-0.93801,0.00024,1.96714]
[1778473840690,31.2,80721.12,27.5,-0.93824,0.00024,1.96121]
[1778473841699,31.2,80718.65,27.5,-0.93885,0.00024,1.94606]
[1778473843549,31.2,80718.39,27.5,-0.9389,0.00024,1.94476]
[1778473843713,31.2,80712.46,27.5,-0.94031,0.00024,1.90958]
[1778473844720,31.21,80706.25,27.5,-0.94175,0.00023,1.87318]
[1778473846735,31.21,80702.46,27.5,-0.94259,0.00023,1.85174]
[1778473847741,31.21,80700.73,27.5,-0.94297,0.00023,1.84206]
[1778473849720,31.22,80700.7,27.5,-0.94296,0.00023,1.84231]
[1778473849767,31.22,80700.7,27.5,-0.94294,0.00023,1.84271]
[1778473850762,31.22,80699.47,27.5,-0.94321,0.00023,1.83596]
[1778473855813,31.23,80699.49,27.5,-0.94314,0.00023,1.83771]
[1778473856804,31.24,80698.89,27.5,-0.94325,0.00023,1.835]
[1778473860832,31.25,80702.4,27.5,-0.94238,0.00023,1.85698]
[1778473861839,31.25,80704.32,27.5,-0.94193,0.00023,1.86857]
[1778473862846,31.25,80704.99,27.5,-0.94176,0.00023,1.87283]
[1778473863853,31.26,80711.0,27.5,-0.94034,0.00024,1.90863]
[1778473864860,31.26,80712.33,27.5,-0.94002,0.00024,1.9168]
[1778473868889,31.27,80712.99,27.5,-0.93982,0.00024,1.92175]
[1778473874931,31.28,80713.1,27.5,-0.93974,0.00024,1.92389]
[1778473879966,31.28,80714.52,27.5,-0.93935,0.00024,1.93357]
[1778473880973,31.29,80715.17,27.5,-0.93918,0.00024,1.93768]
[1778473883994,31.29,80724.22,27.5,-0.93696,0.00025,1.99291]
[1778473885001,31.29,80725.6,27.5,-0.93662,0.00025,2.00144]
[1778473890037,31.29,80726.14,27.5,-0.93646,0.00025,2.00532]
[1778473892051,31.3,80725.98,27.5,-0.93695,0.00025,1.98856]
[1778473898093,31.3,80726.0,27.5,-0.93691,0.00025,1.98948]
[1778473899100,31.3,80728.3,27.5,-0.93634,0.00025,2.00363]
[1778473900107,31.3,80729.49,27.5,-0.93604,0.00025,2.01101]
[1778473902121,31.3,80732.18,27.5,-0.93535,0.00025,2.0277]
[1778473903128,31.3,80734.76,27.5,-0.9347,0.00025,2.04366]
[1778473906155,31.31,80732.87,27.5,-0.93517,0.00025,2.03217]
[1778473910183,31.31,80739.0,27.5,-0.9336,0.00026,2.07035]
[1778473911190,31.31,80740.58,27.5,-0.9332,0.00026,2.0802]
[1778473913204,31.31,80741.27,27.5,-0.93302,0.00026,2.08449]
[1778473914211,31.31,80742.66,27.5,-0.93266,0.00026,2.09316]
[1778473919247,31.31,80743.07,27.5,-0.93256,0.00026,2.0956]
[1778473928309,31.3,80743.62,27.5,-0.93245,0.00026,2.09829]
[1778473930846,31.3,80743.62,27.5,-0.93245,0.00026,2.09829]
[1778473930911,31.29,80746.06,27.5,-0.93187,0.00026,2.11211]
[1778473931032,31.29,80746.06,27.5,-0.93187,0.00026,2.11211]
[1778473931333,31.29,80759.63,27.5,-0.92825,0.00027,2.19836]
[1778473932337,31.29,80765.16,27.5,-0.92674,0.00028,2.23385]
[1778473935358,31.29,80766.41,27.5,-0.92643,0.00028,2.24124]
[1778473936696,31.29,80766.41,27.5,-0.92643,0.00028,2.24124]
[1778473936809,31.29,80766.41,27.5,-0.92643,0.00028,2.24124]
[1778473937372,31.28,80768.03,27.5,-0.926,0.00028,2.25127]
[1778473938379,31.28,80770.84,27.5,-0.92522,0.00028,2.26933]
[1778473941400,31.27,80775.32,27.5,-0.924,0.00028,2.29781]
[1778473942407,31.27,80774.37,27.5,-0.92428,0.00028,2.29125]
[1778473943414,31.27,80771.39,27.5,-0.92513,0.00028,2.27142]
[1778473944421,31.27,80766.72,27.5,-0.92645,0.00028,2.24071]
[1778473945428,31.26,80767.77,27.5,-0.92619,0.00028,2.24684]
[1778473948449,31.25,80767.11,27.5,-0.92646,0.00028,2.24043]
[1778473949456,31.25,80767.93,27.5,-0.92626,0.00028,2.24507]
[1778473951470,31.24,80769.11,27.5,-0.92649,0.00028,2.23455]
[1778473952478,31.23,80766.1,27.5,-0.92735,0.00028,2.21432]
[1778473953485,31.23,80760.08,27.5,-0.92903,0.00027,2.1749]
[1778473956506,31.22,80760.66,27.5,-0.92895,0.00027,2.1768]
[1778473960534,31.2,80765.71,27.5,-0.92767,0.00028,2.20692]
[1778473965569,31.18,80765.05,27.5,-0.92799,0.00027,2.19943]
[1778473967583,31.17,80764.14,27.5,-0.92829,0.00027,2.19229]
[1778473970607,31.16,80765.48,27.5,-0.928,0.00027,2.19906]
[1778473973628,31.14,80766.39,27.5,-0.92783,0.00028,2.20304]
[1778473975642,31.14,80767.15,27.5,-0.92768,0.00028,2.20669]
[1778473976649,31.13,80770.49,27.5,-0.92678,0.00028,2.22774]
[1778473977657,31.13,80776.58,27.5,-0.9251,0.00028,2.26692]
[1778473978664,31.12,80774.98,27.5,-0.92558,0.00028,2.25575]
[1778473979672,31.12,80775.6,27.5,-0.92544,0.00028,2.25908]
[1778473981687,31.11,80769.71,27.5,-0.92715,0.00028,2.21918]
[1778473982693,31.1,80765.24,27.5,-0.92841,0.00027,2.18949]
[1778473984707,31.1,80764.55,27.5,-0.92861,0.00027,2.18476]
[1778473985714,31.1,80766.17,27.5,-0.92817,0.00027,2.1951]
[1778473987909,31.1,80753.59,27.5,-0.93158,0.00026,2.1142]
[1778473988735,31.1,80762.19,27.5,-0.92928,0.00027,2.16908]
[1778473989743,31.1,80764.78,27.5,-0.92857,0.00027,2.18575]
[1778473992763,31.1,80768.36,27.5,-0.9276,0.00028,2.20861]
[1778473993770,31.1,80769.3,27.5,-0.92734,0.00028,2.2146]
[1778473994777,31.1,80770.09,27.5,-0.92713,0.00028,2.21959]
[1778473995785,31.09,80770.9,27.5,-0.92691,0.00028,2.22471]
[1778473996792,31.09,80773.34,27.5,-0.92624,0.00028,2.24047]
[1778474003841,31.08,80779.4,27.5,-0.92459,0.00029,2.27877]
[1778474004848,31.08,80777.07,27.5,-0.92526,0.00028,2.26317]
[1778474009883,31.07,80776.65,27.5,-0.92543,0.00028,2.2593]
[1778474010890,31.07,80774.87,27.5,-0.92594,0.00028,2.2474]
[1778474013911,31.07,80774.84,27.5,-0.92646,0.00028,2.22983]
[1778474015925,31.07,80775.51,27.5,-0.92629,0.00028,2.23386]
[1778474019953,31.06,80778.88,27.5,-0.92537,0.00028,2.25523]
[1778474021967,31.06,80780.02,27.5,-0.92506,0.00028,2.2623]
[1778474023981,31.06,80781.33,27.5,-0.92471,0.00029,2.27049]
[1778474027002,31.05,80782.17,27.5,-0.9245,0.00029,2.27532]
[1778474028010,31.05,80787.85,27.5,-0.92287,0.00029,2.31277]
[1778474029016,31.05,80792.23,27.5,-0.9216,0.00029,2.34175]
[1778474030023,31.05,80788.19,27.5,-0.9228,0.00029,2.3144]
[1778474031030,31.04,80787.01,27.5,-0.92316,0.00029,2.30624]
[1778474033044,31.04,80788.26,27.5,-0.92282,0.00029,2.31398]
[1778474038079,31.03,80787.57,27.5,-0.92309,0.00029,2.30788]
[1778474040093,31.03,80786.69,27.5,-0.92337,0.00029,2.30144]
[1778474041100,31.02,80787.68,27.5,-0.92309,0.00029,2.30775]
[1778474043114,31.02,80786.77,27.5,-0.92338,0.00029,2.3011]
[1778474044121,31.02,80787.81,27.5,-0.92309,0.00029,2.30774]
[1778474050163,31.01,80787.82,27.5,-0.92317,0.00029,2.30604]
[1778474054191,31.0,80778.19,27.5,-0.92598,0.00028,2.24116]
[1778474055198,31.0,80780.4,27.5,-0.92536,0.00028,2.25549]
[1778474056205,31.0,80781.75,27.5,-0.92499,0.00029,2.26418]
[1778474060233,30.98,80780.19,27.5,-0.92556,0.00028,2.25097]
[1778474062247,30.97,80779.43,27.5,-0.92583,0.00028,2.24455]
[1778474063254,30.96,80780.66,27.5,-0.92551,0.00028,2.25195]
[1778474065268,30.95,80779.26,27.5,-0.92597,0.00028,2.24132]
[1778474066275,30.95,80780.12,27.5,-0.92576,0.00028,2.24629]
[1778474067282,30.95,80778.81,27.5,-0.92616,0.00028,2.23698]
[1778474068289,30.94,80775.24,27.5,-0.92719,0.00028,2.2129]
[1778474069296,30.94,80774.37,27.5,-0.92746,0.00028,2.20657]
[1778474070303,30.93,80775.36,27.5,-0.92721,0.00028,2.2124]
[1778474072317,30.92,80775.52,27.5,-0.92772,0.00028,2.19536]
[1778474073324,30.92,80774.77,27.5,-0.92795,0.00028,2.18986]
[1778474074331,30.92,80775.48,27.5,-0.92778,0.00028,2.19387]
[1778474076345,30.91,80776.17,27.5,-0.92764,0.00028,2.19714]
[1778474078359,30.9,80785.77,27.5,-0.92498,0.00029,2.25901]
[1778474079367,30.89,80785.84,27.5,-0.92499,0.00029,2.25876]
[1778474083394,30.88,80786.72,27.5,-0.92481,0.00029,2.26275]
[1778474087422,30.88,80785.52,27.5,-0.9252,0.00029,2.25393]
[1778474088429,30.88,80784.34,27.5,-0.92554,0.00029,2.24592]
[1778474089436,30.87,80785.22,27.5,-0.9253,0.00029,2.25155]
[1778474090443,30.87,80783.52,27.5,-0.92579,0.00029,2.24011]
[1778474091450,30.87,80779.3,27.5,-0.927,0.00028,2.21216]
[1778474092457,30.87,80778.33,27.5,-0.92728,0.00028,2.20566]
[1778474094471,30.87,80780.36,27.5,-0.92672,0.00028,2.21871]
[1778474100513,30.86,80780.1,27.5,-0.92683,0.00028,2.21609]
[1778474101520,30.86,80781.07,27.5,-0.92656,0.00028,2.22232]
[1778474102527,30.86,80779.2,27.5,-0.9271,0.00028,2.20989]
[1778474104541,30.86,80780.1,27.5,-0.92685,0.00028,2.21551]
[1778474110583,30.84,80778.08,27.5,-0.92754,0.00028,2.19943]
[1778474115618,30.82,80779.02,27.5,-0.92741,0.00028,2.2025]
[1778474120653,30.8,80780.1,27.5,-0.92724,0.00028,2.20649]
[1778474121660,30.8,80781.28,27.5,-0.92694,0.00028,2.21362]
[1778474125688,30.78,80783.81,27.5,-0.92633,0.00028,2.22776]
[1778474130723,30.76,80784.48,27.5,-0.92626,0.00028,2.22941]
[1778474131730,30.76,80784.2,27.5,-0.92684,0.00028,2.21051]
[1778474136765,30.76,80780.17,27.5,-0.92801,0.00028,2.18337]
[1778474137772,30.75,80778.9,27.5,-0.92839,0.00028,2.17448]
[1778474138779,30.75,80779.95,27.5,-0.92812,0.00028,2.18076]
[1778474140793,30.74,80780.69,27.5,-0.92796,0.00028,2.18443]
[1778474141800,30.74,80784.08,27.5,-0.92703,0.00028,2.20611]
[1778474142807,30.73,80785.91,27.5,-0.92654,0.00028,2.21759]
[1778474144821,30.73,80787.44,27.5,-0.92611,0.00029,2.22743]
[1778474145828,30.73,80788.13,27.5,-0.92592,0.00029,2.23186]
[1778474149857,30.72,80790.83,27.5,-0.92521,0.00029,2.24816]
[1778474151870,30.71,80791.89,27.5,-0.92497,0.00029,2.25388]
[1778474152877,30.71,80792.82,27.5,-0.92473,0.00029,2.25939]
[1778474153884,30.7,80794.1,27.5,-0.92438,0.00029,2.26725]
[1778474159927,30.67,80793.56,27.5,-0.92473,0.00029,2.25941]
[1778474160934,30.67,80790.48,27.5,-0.92565,0.00029,2.23818]
[1778474161941,30.66,80782.87,27.5,-0.92785,0.00028,2.18719]
[1778474162948,30.66,80781.98,27.5,-0.92813,0.00028,2.18068]
[1778474168994,30.64,80783.52,27.5,-0.92784,0.00028,2.18733]
[1778474169999,30.63,80788.9,27.5,-0.92634,0.00029,2.22229]
[1778474171006,30.63,80791.39,27.5,-0.92567,0.00029,2.23761]
[1778474173020,30.62,80790.12,27.5,-0.9261,0.00029,2.22784]
[1778474173727,30.62,80790.12,27.5,-0.9261,0.00029,2.22784]
[1778474174027,30.62,80784.28,27.5,-0.92776,0.00028,2.18922]
[1778474175034,30.61,80782.27,27.5,-0.92838,0.00028,2.17477]
[1778474176041,30.61,80783.36,27.5,-0.9281,0.00028,2.18137]
[1778474177048,30.6,80784.03,27.5,-0.92793,0.00028,2.1852]
[1778474177763,30.6,80784.03,27.5,-0.92793,0.00028,2.1852]
[1778474182083,30.58,80778.01,27.5,-0.92974,0.00028,2.14287]
[1778474183172,30.58,80776.45,27.5,-0.93019,0.00028,2.13221]
[1778474185104,30.57,80777.87,27.5,-0.92984,0.00028,2.14044]
[1778474186111,30.57,80776.64,27.5,-0.9302,0.00028,2.13193]
[1778474191146,30.55,80778.6,27.5,-0.93026,0.00028,2.12548]
[1778474192153,30.55,80779.32,27.5,-0.93008,0.00028,2.12967]
[1778474195174,30.54,80778.19,27.5,-0.93045,0.00028,2.12084]
[1778474196181,30.54,80777.43,27.5,-0.93068,0.00027,2.11542]
[1778474200209,30.52,80778.89,27.5,-0.93036,0.00028,2.12302]
[1778474201216,30.52,80777.82,27.5,-0.93068,0.00028,2.11558]
[1778474206251,30.51,80778.7,27.5,-0.93054,0.00028,2.11896]
[1778474207258,30.5,80779.34,27.5,-0.93038,0.00028,2.12264]
[1778474212293,30.49,80779.22,27.5,-0.93051,0.00028,2.11947]
[1778474217328,30.47,80781.04,27.5,-0.93011,0.00028,2.12897]
[1778474221356,30.46,80778.59,27.5,-0.93087,0.00028,2.11108]
[1778474222363,30.46,80779.32,27.5,-0.93069,0.00028,2.11537]
[1778474224377,30.45,80781.13,27.5,-0.93023,0.00028,2.12624]
[1778474227398,30.44,80780.3,27.5,-0.93052,0.00028,2.11939]
[1778474228405,30.44,80781.47,27.5,-0.93022,0.00028,2.12655]
[1778474232434,30.43,80782.85,27.5,-0.92991,0.00028,2.13366]
[1778474234448,30.42,80783.75,27.5,-0.9297,0.00028,2.13857]
[1778474236462,30.41,80783.1,27.5,-0.92993,0.00028,2.13333]
[1778474237469,30.41,80784.37,27.5,-0.92959,0.00028,2.14117]
[1778474239483,30.4,80785.54,27.5,-0.92931,0.00028,2.14785]
[1778474243511,30.39,80784.39,27.5,-0.92972,0.00028,2.13827]
[1778474246532,30.38,80783.74,27.5,-0.92996,0.00028,2.13253]
[1778474255595,30.35,80783.73,27.5,-0.93064,0.00028,2.11139]
[1778474256602,30.35,80776.46,27.5,-0.93266,0.00027,2.06373]
[1778474257609,30.35,80778.09,27.5,-0.93223,0.00027,2.07388]
[1778474258616,30.34,80782.28,27.5,-0.9311,0.00028,2.10067]
[1778474259623,30.34,80783.55,27.5,-0.93076,0.00028,2.10851]
[1778474261637,30.33,80784.77,27.5,-0.93046,0.00028,2.11558]
[1778474262644,30.33,80785.54,27.5,-0.93027,0.00028,2.12015]
[1778474263651,30.33,80786.22,27.5,-0.9301,0.00028,2.12414]
[1778474264658,30.33,80784.55,27.5,-0.93058,0.00028,2.11273]
[1778474269693,30.31,80784.41,27.5,-0.93072,0.00028,2.10953]
[1778474273721,30.31,80785.82,27.5,-0.93032,0.00028,2.11895]
[1778474274728,30.31,80787.62,27.5,-0.92982,0.00028,2.13079]
[1778474278756,30.31,80788.27,27.5,-0.92963,0.00028,2.13512]
[1778474283791,30.31,80788.22,27.5,-0.92964,0.00028,2.13484]
[1778474288826,30.31,80786.0,27.5,-0.93026,0.00028,2.12032]
[1778474294868,30.31,80785.7,27.5,-0.93034,0.00028,2.11852]
[1778474295875,30.31,80786.38,27.5,-0.93015,0.00028,2.12301]
[1778474300910,30.32,80786.33,27.5,-0.93016,0.00028,2.12283]
[1778474305945,30.32,80786.1,27.5,-0.93021,0.00028,2.12145]
[1778474310980,30.32,80786.3,27.5,-0.93015,0.00028,2.12291]
[1778474311987,30.32,80786.43,27.5,-0.93061,0.00028,2.10702]
[1778474321051,30.32,80786.64,27.5,-0.93053,0.00028,2.10877]
[1778474326086,30.32,80786.64,27.5,-0.93052,0.00028,2.10899]
[1778474336156,30.32,80786.66,27.5,-0.9305,0.00028,2.10955]
[1778474341191,30.33,80786.59,27.5,-0.93051,0.00028,2.10934]
[1778474342203,30.33,80785.61,27.5,-0.93078,0.00028,2.10298]
[1778474343208,30.33,80784.82,27.5,-0.931,0.00028,2.09787]
[1778474345222,30.33,80783.61,27.5,-0.93133,0.00028,2.09011]
[1778474346231,30.33,80779.78,27.5,-0.93237,0.00027,2.06534]
[1778474347238,30.33,80778.82,27.5,-0.93263,0.00027,2.05925]
[1778474351266,30.33,80780.08,27.5,-0.93227,0.00027,2.06787]
[1778474352273,30.33,80781.41,27.5,-0.9319,0.00027,2.07659]
[1778474358316,30.34,80781.1,27.5,-0.93196,0.00027,2.07515]
[1778474359323,30.34,80780.16,27.5,-0.93221,0.00027,2.06916]
[1778474360330,30.34,80779.11,27.5,-0.93249,0.00027,2.06247]
[1778474362345,30.34,80775.24,27.5,-0.93353,0.00027,2.0378]
[1778474363352,30.34,80768.92,27.5,-0.93521,0.00026,1.99764]
[1778474364359,30.34,80763.19,27.5,-0.9367,0.00026,1.96169]
[1778474365366,30.34,80762.25,27.5,-0.93693,0.00026,1.95607]
[1778474366373,30.34,80760.94,27.5,-0.93726,0.00026,1.94816]
[1778474367380,30.35,80761.56,27.5,-0.93709,0.00026,1.95233]
[1778474371408,30.35,80762.37,27.5,-0.9373,0.00026,1.94228]
[1778474376443,30.36,80767.49,27.5,-0.93591,0.00026,1.97595]
[1778474377450,30.37,80768.63,27.5,-0.9356,0.00026,1.9834]
[1778474379464,30.37,80769.22,27.5,-0.93542,0.00026,1.98761]
[1778474382485,30.37,80771.53,27.5,-0.93478,0.00027,2.00296]
[1778474383492,30.38,80773.45,27.5,-0.93426,0.00027,2.0154]
[1778474389534,30.38,80773.6,27.5,-0.93417,0.00027,2.01751]
[1778474391548,30.39,80772.58,27.5,-0.93443,0.00027,2.01139]
[1778474392555,30.39,80773.33,27.5,-0.93422,0.00027,2.01637]
[1778474397590,30.39,80773.14,27.5,-0.93423,0.00027,2.01614]
[1778474402625,30.4,80773.51,27.5,-0.93409,0.00027,2.01947]
[1778474403632,30.4,80772.65,27.5,-0.93431,0.00027,2.01418]
[1778474406653,30.41,80771.65,27.5,-0.93455,0.00027,2.00843]
[1778474407660,30.41,80772.99,27.5,-0.93419,0.00027,2.01717]
[1778474410681,30.41,80773.92,27.5,-0.93391,0.00027,2.02368]
[1778474411688,30.41,80774.95,27.5,-0.93363,0.00027,2.03045]
[1778474417730,30.42,80775.02,27.5,-0.93357,0.00027,2.03194]
[1778474421758,30.42,80772.56,27.5,-0.9342,0.00027,2.0169]
[1778474422765,30.42,80771.46,27.5,-0.93448,0.00027,2.0101]
[1778474428807,30.43,80771.44,27.5,-0.93444,0.00027,2.01116]
[1778474432835,30.44,80771.21,27.5,-0.93495,0.00027,1.99394]
[1778474434849,30.44,80770.45,27.5,-0.93513,0.00026,1.98956]
[1778474435856,30.44,80765.88,27.5,-0.93632,0.00026,1.961]
[1778474436863,30.44,80765.13,27.5,-0.93651,0.00026,1.95656]
[1778474438878,30.45,80766.95,27.5,-0.93601,0.00026,1.96853]
[1778474442906,30.45,80767.73,27.5,-0.93576,0.00026,1.97446]
[1778474445927,30.46,80768.38,27.5,-0.93556,0.00026,1.9793]
[1778474448949,30.46,80769.2,27.5,-0.93532,0.00026,1.98519]
[1778474450963,30.47,80770.74,27.5,-0.93489,0.00027,1.99539]
[1778474456011,30.47,80764.12,27.5,-0.93658,0.00026,1.95481]
[1778474457013,30.48,80762.89,27.5,-0.93689,0.00026,1.94741]
[1778474461041,30.48,80762.03,27.5,-0.93706,0.00026,1.94322]
[1778474466076,30.49,80761.71,27.5,-0.93708,0.00026,1.94273]
[1778474468090,30.5,80762.78,27.5,-0.93678,0.00026,1.95]
[1778474469097,30.5,80761.3,27.5,-0.93715,0.00026,1.94106]
[1778474474132,30.51,80761.49,27.5,-0.93704,0.00026,1.94376]
[1778474479167,30.52,80762.48,27.5,-0.93672,0.00026,1.95141]
[1778474484202,30.53,80766.86,27.5,-0.93552,0.00026,1.98027]
[1778474485209,30.53,80766.21,27.5,-0.93568,0.00026,1.97647]
[1778474488230,30.54,80767.06,27.5,-0.93542,0.00026,1.98255]
[1778474489238,30.54,80770.39,27.5,-0.93453,0.00027,2.0038]
[1778474490245,30.54,80769.36,27.5,-0.9348,0.00026,1.99753]
[1778474491252,30.54,80769.88,27.5,-0.93514,0.00026,1.98446]
[1778474496287,30.55,80769.56,27.5,-0.93517,0.00026,1.98359]
[1778474502329,30.56,80769.54,27.5,-0.93511,0.00026,1.98508]
[1778474504343,30.56,80770.61,27.5,-0.93481,0.00027,1.99229]
[1778474509379,30.57,80770.08,27.5,-0.9349,0.00026,1.99005]
[1778474510386,30.57,80775.25,27.5,-0.93351,0.00027,2.02304]
[1778474511393,30.57,80773.45,27.5,-0.93399,0.00027,2.01177]
[1778474516428,30.58,80774.09,27.5,-0.93378,0.00027,2.01676]
[1778474517435,30.58,80774.78,27.5,-0.93358,0.00027,2.02132]
[1778474523477,30.59,80775.53,27.5,-0.93334,0.00027,2.02706]
[1778474530526,30.59,80775.86,27.5,-0.93321,0.00027,2.03019]
[1778474533547,30.6,80778.83,27.5,-0.93238,0.00027,2.04959]
[1778474535561,30.59,80780.62,27.5,-0.93191,0.00027,2.06079]
[1778474536568,30.59,80782.58,27.5,-0.93139,0.00028,2.07301]
[1778474537575,30.59,80783.23,27.5,-0.93123,0.00028,2.07677]
[1778474538582,30.58,80787.69,27.5,-0.93,0.00028,2.10524]
[1778474541604,30.58,80788.54,27.5,-0.92983,0.00028,2.10934]
[1778474542611,30.57,80789.45,27.5,-0.92959,0.00028,2.11479]
[1778474543618,30.57,80788.36,27.5,-0.92992,0.00028,2.10719]
[1778474546639,30.56,80792.84,27.5,-0.92872,0.00028,2.13503]
[1778474551674,30.54,80792.05,27.5,-0.92956,0.00028,2.11023]
[1778474556709,30.54,80792.98,27.5,-0.92932,0.00028,2.11583]
[1778474561745,30.54,80792.77,27.5,-0.92938,0.00028,2.11445]
[1778474566779,30.54,80792.84,27.5,-0.92936,0.00028,2.1149]
[1778474571817,30.54,80792.77,27.5,-0.92938,0.00028,2.11443]
[1778474574838,30.54,80797.44,27.5,-0.92805,0.00029,2.14507]
[1778474581100,30.54,80797.98,27.5,-0.9279,0.00029,2.14842]
[1778474581887,30.54,80793.25,27.5,-0.92926,0.00028,2.11719]
[1778474586922,30.54,80793.81,27.5,-0.9291,0.00028,2.12082]
[1778474596992,30.53,80794.12,27.5,-0.92902,0.00028,2.1227]
[1778474602028,30.53,80791.03,27.5,-0.9299,0.00028,2.10243]
[1778474607063,30.53,80791.1,27.5,-0.92988,0.00028,2.10296]
[1778474610084,30.54,80792.46,27.5,-0.92949,0.00028,2.11188]
[1778474611091,30.54,80792.42,27.5,-0.93001,0.00028,2.09459]
[1778474616126,30.54,80794.64,27.5,-0.92938,0.00028,2.10917]
[1778474617133,30.54,80797.74,27.5,-0.92849,0.00029,2.1295]
[1778474622168,30.53,80799.24,27.5,-0.92807,0.00029,2.13921]
[1778474628211,30.53,80799.45,27.5,-0.92804,0.00029,2.13983]
[1778474633246,30.51,80799.81,27.5,-0.92806,0.00029,2.13951]
[1778474635260,30.5,80801.21,27.5,-0.9277,0.00029,2.14768]
[1778474637252,30.5,80801.71,27.5,-0.92758,0.00029,2.15044]
[1778474641302,30.48,80803.14,27.5,-0.92729,0.00029,2.15714]
[1778474647344,30.46,80803.7,27.5,-0.92727,0.00029,2.15752]
[1778474652379,30.44,80803.73,27.5,-0.92738,0.00029,2.15494]
[1778474655400,30.44,80803.06,27.5,-0.92759,0.00029,2.15032]
[1778474660435,30.44,80799.96,27.5,-0.92849,0.00029,2.1296]
[1778474661442,30.44,80798.48,27.5,-0.92892,0.00029,2.11981]
[1778474666477,30.43,80798.41,27.5,-0.92898,0.00029,2.11833]
[1778474668491,30.42,80799.1,27.5,-0.92885,0.00029,2.12138]
[1778474670505,30.42,80801.35,27.5,-0.92825,0.00029,2.13522]
[1778474675540,30.4,80801.44,27.5,-0.92884,0.00029,2.11619]
[1778474679568,30.39,80803.51,27.5,-0.92833,0.00029,2.12789]
[1778474680575,30.38,80801.38,27.5,-0.92897,0.00029,2.11332]
[1778474686617,30.36,80801.63,27.5,-0.92902,0.00029,2.11205]
[1778474693666,30.34,80801.45,27.5,-0.92922,0.00029,2.10751]
[1778474698701,30.33,80802.12,27.5,-0.92913,0.00029,2.10955]
[1778474704743,30.31,80802.27,27.5,-0.92922,0.00029,2.10769]
[1778474705750,30.3,80804.02,27.5,-0.92873,0.00029,2.11877]
[1778474708771,30.3,80805.16,27.5,-0.9284,0.00029,2.12633]
[1778474713806,30.3,80805.98,27.5,-0.92816,0.00029,2.13176]
[1778474716827,30.29,80806.82,27.5,-0.92799,0.00029,2.13582]
[1778474717811,30.29,80806.82,27.5,-0.92799,0.00029,2.13582]
[1778474717834,30.29,80807.95,27.5,-0.92768,0.00029,2.14282]
[1778474720855,30.28,80808.79,27.5,-0.9275,0.00029,2.14685]
[1778474724883,30.27,80809.46,27.5,-0.9274,0.00029,2.14921]
[1778474726898,30.26,80811.6,27.5,-0.92682,0.00029,2.16246]
[1778474727905,30.25,80812.66,27.5,-0.92653,0.0003,2.16901]
[1778474731933,30.24,80815.33,27.5,-0.92636,0.0003,2.16737]
[1778474733947,30.23,80812.98,27.5,-0.9271,0.0003,2.15049]
[1778474738982,30.22,80813.02,27.5,-0.92721,0.00029,2.14813]
[1778474745026,30.19,80813.16,27.5,-0.92731,0.00029,2.14592]
[1778474747040,30.19,80813.87,27.5,-0.92714,0.0003,2.14964]
[1778474752076,30.17,80813.41,27.5,-0.92739,0.00029,2.14397]
[1778474757110,30.15,80812.97,27.5,-0.92763,0.00029,2.13849]
[1778474763152,30.13,80813.37,27.5,-0.92765,0.00029,2.13817]
[1778474765166,30.13,80814.04,27.5,-0.9275,0.00029,2.14166]
[1778474770201,30.11,80814.35,27.5,-0.92752,0.00029,2.14121]
[1778474775236,30.09,80814.35,27.5,-0.92763,0.00029,2.13871]
[1778474780271,30.08,80816.68,27.5,-0.92705,0.0003,2.15187]
[1778474781278,30.07,80819.18,27.5,-0.92633,0.0003,2.16821]
[1778474782285,30.07,80814.77,27.5,-0.92766,0.00029,2.13799]
[1778474783292,30.07,80813.11,27.5,-0.92817,0.00029,2.12638]
[1778474786313,30.06,80814.17,27.5,-0.92792,0.00029,2.13205]
[1778474789334,30.05,80812.95,27.5,-0.92834,0.00029,2.12244]
[1778474791348,30.04,80812.5,27.5,-0.92903,0.00029,2.10128]
[1778474795376,30.03,80813.24,27.5,-0.92889,0.00029,2.10443]
[1778474800411,30.02,80813.22,27.5,-0.929,0.00029,2.10209]
[1778474801418,30.01,80813.91,27.5,-0.92882,0.00029,2.10626]
[1778474804439,30.0,80814.65,27.5,-0.92866,0.00029,2.10987]
[1778474808467,29.99,80813.75,27.5,-0.929,0.00029,2.10207]
[1778474812495,29.98,80816.17,27.5,-0.92837,0.00029,2.11651]
[1778474817530,29.97,80816.39,27.5,-0.9284,0.00029,2.11572]
[1778474818540,29.96,80817.38,27.5,-0.92813,0.0003,2.12191]
[1778474822568,29.95,80814.72,27.5,-0.92899,0.00029,2.10226]
[1778474826596,29.94,80813.91,27.5,-0.92931,0.00029,2.09511]
[1778474827603,29.94,80811.36,27.5,-0.93007,0.00029,2.07771]
[1778474836667,29.91,80811.08,27.5,-0.93032,0.00029,2.0719]
[1778474838681,29.91,80810.4,27.5,-0.93055,0.00029,2.06662]
[1778474842714,29.9,80806.49,27.5,-0.93173,0.00028,2.03928]
[1778474843720,29.89,80798.99,27.5,-0.93386,0.00028,1.9899]
[1778474846741,29.89,80800.6,27.5,-0.93344,0.00028,1.99959]
[1778474847748,29.89,80799.87,27.5,-0.93366,0.00028,1.99456]
[1778474853790,29.88,80799.98,27.5,-0.9342,0.00028,1.97678]
[1778474858825,29.87,80803.95,27.5,-0.93314,0.00028,2.00139]
[1778474863860,29.86,80804.01,27.5,-0.93319,0.00028,2.00037]
[1778474868896,29.85,80802.95,27.5,-0.93355,0.00028,1.99204]
[1778474870910,29.85,80801.43,27.5,-0.93399,0.00028,1.98161]
[1778474871917,29.84,80800.14,27.5,-0.93436,0.00028,1.97298]
[1778474876952,29.84,80801.96,27.5,-0.93391,0.00028,1.98359]
[1778474877959,29.83,80803.5,27.5,-0.93349,0.00028,1.99337]
[1778474882994,29.83,80803.65,27.5,-0.93351,0.00028,1.99299]
[1778474888030,29.82,80803.15,27.5,-0.9337,0.00028,1.98839]
[1778474893065,29.81,80803.65,27.5,-0.93362,0.00028,1.99032]
[1778474896086,29.8,80804.43,27.5,-0.93344,0.00028,1.99461]
[1778474901123,29.79,80804.56,27.5,-0.93346,0.00028,1.9941]
[1778474903137,29.79,80805.92,27.5,-0.9331,0.00028,2.00245]
[1778474904144,29.79,80807.25,27.5,-0.93274,0.00028,2.01088]
[1778474908172,29.78,80808.07,27.5,-0.93256,0.00028,2.01508]
[1778474910186,29.78,80806.13,27.5,-0.93313,0.00028,2.00175]
[1778474914215,29.77,80806.15,27.5,-0.93368,0.00028,1.98384]
[1778474919250,29.76,80806.21,27.5,-0.93372,0.00028,1.98297]
[1778474925292,29.75,80807.45,27.5,-0.93343,0.00028,1.98957]
[1778474929320,29.74,80806.72,27.5,-0.93368,0.00028,1.98376]
[1778474931334,29.74,80807.53,27.5,-0.93348,0.00028,1.98855]
[1778474935362,29.73,80808.57,27.5,-0.93323,0.00028,1.99431]
[1778474940397,29.73,80808.62,27.5,-0.93327,0.00028,1.9933]
[1778474943418,29.72,80807.89,27.5,-0.93351,0.00028,1.98773]
[1778474949460,29.71,80808.41,27.5,-0.93343,0.00028,1.98957]
[1778474954495,29.7,80807.41,27.5,-0.93377,0.00028,1.98174]
[1778474959530,29.69,80807.79,27.5,-0.93372,0.00028,1.983]
[1778474962551,29.69,80802.08,27.5,-0.93534,0.00028,1.94509]
[1778474963558,29.69,80798.59,27.5,-0.93631,0.00027,1.92237]
[1778474966579,29.68,80797.9,27.5,-0.93651,0.00027,1.91748]
[1778474972621,29.68,80798.19,27.5,-0.93697,0.00027,1.90171]
[1778474974635,29.68,80797.14,27.5,-0.93727,0.00027,1.89472]
[1778474976649,29.68,80786.32,27.5,-0.94015,0.00026,1.82606]
[1778474977656,29.67,80784.43,27.5,-0.94065,0.00026,1.81415]
[1778474978663,29.68,80779.79,27.5,-0.94182,0.00026,1.78581]
[1778474979670,29.68,80778.8,27.5,-0.94206,0.00025,1.78017]
[1778474981684,29.69,80780.72,27.5,-0.94152,0.00026,1.79305]
[1778474982691,29.69,80779.39,27.5,-0.94184,0.00025,1.78535]
[1778474983703,29.69,80778.38,27.5,-0.94208,0.00025,1.77962]
[1778474984711,29.7,80768.27,27.5,-0.94458,0.00025,1.71851]
[1778474985718,29.7,80767.09,27.5,-0.94485,0.00024,1.71192]
[1778474986729,29.71,80762.83,27.5,-0.94586,0.00024,1.68702]
[1778474987736,29.71,80761.26,27.5,-0.94621,0.00024,1.67829]
[1778474988743,29.71,80762.42,27.5,-0.94591,0.00024,1.68585]
[1778474989750,29.72,80761.57,27.5,-0.94608,0.00024,1.68146]
[1778474992506,29.73,80761.16,27.5,-0.94613,0.00024,1.68036]
[1778474992599,29.73,80761.16,27.5,-0.94613,0.00024,1.68036]
[1778474992771,29.73,80753.67,27.5,-0.94787,0.00023,1.63688]
[1778474993979,29.73,80753.67,27.5,-0.94787,0.00023,1.63688]
[1778474994050,29.74,80739.16,27.5,-0.95116,0.00022,1.55392]
[1778474994785,29.74,80735.05,27.5,-0.95206,0.00022,1.53078]
[1778474995793,29.74,80734.59,27.5,-0.95215,0.00022,1.52861]
[1778474996799,29.74,80733.2,27.5,-0.95243,0.00022,1.52129]
[1778474997807,29.74,80731.11,27.5,-0.95286,0.00022,1.51011]
[1778474999016,29.75,80729.93,27.5,-0.95308,0.00021,1.50452]
[1778474999884,29.75,80721.44,27.5,-0.95486,0.00021,1.45845]
[1778475000828,29.75,80717.41,27.5,-0.95569,0.00021,1.43668]
[1778475001835,29.76,80723.37,27.5,-0.95443,0.00021,1.46952]
[1778475002842,29.77,80725.33,27.5,-0.95398,0.00021,1.48138]
[1778475004856,29.77,80725.95,27.5,-0.9538,0.00021,1.48583]
[1778475007878,29.78,80730.81,27.5,-0.95272,0.00022,1.51371]
[1778475008885,29.79,80735.55,27.5,-0.95167,0.00022,1.54071]
[1778475009892,29.79,80735.92,27.5,-0.95156,0.00022,1.5437]
[1778475012913,29.8,80742.29,27.5,-0.95009,0.00023,1.58108]
[1778475013920,29.8,80744.27,27.5,-0.94963,0.00023,1.59277]
[1778475015935,29.81,80745.07,27.5,-0.94942,0.00023,1.59806]
[1778475016942,29.81,80753.02,27.5,-0.94757,0.00023,1.64448]
[1778475017949,29.81,80754.41,27.5,-0.94723,0.00024,1.6529]
[1778475022969,29.82,80754.54,27.5,-0.94717,0.00024,1.65443]
[1778475022984,29.82,80760.28,27.5,-0.94578,0.00024,1.68883]
[1778475023991,29.82,80761.79,27.5,-0.94541,0.00024,1.69802]
[1778475029026,29.83,80762.46,27.5,-0.94521,0.00024,1.70294]
[1778475030945,29.83,80762.06,27.5,-0.9453,0.00024,1.70074]
[1778475030992,29.83,80762.06,27.5,-0.9453,0.00024,1.70074]
[1778475031049,29.83,80764.7,27.5,-0.94512,0.00024,1.70067]
[1778475032047,29.83,80771.22,27.5,-0.94351,0.00025,1.74008]
[1778475033054,29.83,80772.02,27.5,-0.94331,0.00025,1.74505]
[1778475034061,29.83,80771.36,27.5,-0.94347,0.00025,1.74116]
[1778475036075,29.84,80772.65,27.5,-0.94314,0.00025,1.74922]
[1778475040103,29.84,80774.34,27.5,-0.9427,0.00025,1.75992]
[1778475041110,29.84,80775.37,27.5,-0.94243,0.00025,1.76629]
[1778475044131,29.84,80776.14,27.5,-0.94223,0.00025,1.77123]
[1778475046146,29.84,80774.82,27.5,-0.94256,0.00025,1.76329]
[1778475051182,29.84,80770.04,27.5,-0.94374,0.00025,1.73465]
[1778475056217,29.85,80770.26,27.5,-0.94366,0.00025,1.73658]
[1778475057224,29.85,80768.98,27.5,-0.94397,0.00025,1.72897]
[1778475058231,29.85,80769.67,27.5,-0.94379,0.00025,1.73326]
[1778475059238,29.85,80767.1,27.5,-0.94442,0.00025,1.7179]
[1778475065280,29.87,80765.79,27.5,-0.94464,0.00024,1.71242]
[1778475066287,29.87,80759.73,27.5,-0.94608,0.00024,1.67699]
[1778475067294,29.88,80761.17,27.5,-0.94571,0.00024,1.68624]
[1778475068301,29.88,80762.04,27.5,-0.94547,0.00024,1.6921]
[1778475073336,29.9,80761.69,27.5,-0.94542,0.00024,1.69346]
[1778475080385,29.94,80761.67,27.5,-0.94523,0.00024,1.69812]
[1778475081392,29.94,80767.42,27.5,-0.94379,0.00025,1.73321]
[1778475084413,29.95,80762.82,27.5,-0.94484,0.00024,1.70752]
[1778475086427,29.96,80764.7,27.5,-0.94433,0.00024,1.72008]
[1778475088441,29.97,80768.14,27.5,-0.94343,0.00025,1.74205]
[1778475090455,29.98,80767.41,27.5,-0.94356,0.00025,1.73886]
[1778475091462,29.99,80767.36,27.5,-0.94403,0.00025,1.72297]
[1778475092469,29.99,80768.61,27.5,-0.94369,0.00025,1.73109]
[1778475094483,30.0,80767.56,27.5,-0.9439,0.00025,1.72602]
[1778475095490,30.0,80769.66,27.5,-0.94335,0.00025,1.73928]
[1778475097504,30.01,80768.85,27.5,-0.94351,0.00025,1.73558]
[1778475098511,30.01,80767.31,27.5,-0.94386,0.00025,1.7269]
[1778475100528,30.02,80767.96,27.5,-0.94366,0.00025,1.73196]
[1778475105563,30.04,80767.51,27.5,-0.94365,0.00025,1.73207]
[1778475107577,30.05,80769.18,27.5,-0.94319,0.00025,1.74325]
[1778475113619,30.06,80769.26,27.5,-0.94311,0.00025,1.74515]
[1778475115633,30.07,80770.01,27.5,-0.94288,0.00025,1.75075]
[1778475119661,30.08,80771.9,27.5,-0.94232,0.00025,1.76428]
[1778475120668,30.08,80771.21,27.5,-0.94247,0.00025,1.7606]
[1778475127717,30.11,80770.64,27.5,-0.94247,0.00025,1.76069]
[1778475128725,30.11,80769.59,27.5,-0.94271,0.00025,1.75485]
[1778475133759,30.11,80767.55,27.5,-0.94321,0.00025,1.74283]
[1778475134766,30.11,80768.65,27.5,-0.94293,0.00025,1.74953]
[1778475135773,30.11,80769.93,27.5,-0.94261,0.00025,1.75732]
[1778475136780,30.12,80770.9,27.5,-0.94236,0.00025,1.76325]
[1778475138794,30.12,80776.84,27.5,-0.94085,0.00026,1.79954]
[1778475139801,30.12,80780.37,27.5,-0.93994,0.00026,1.82124]
[1778475143830,30.11,80779.71,27.5,-0.94012,0.00026,1.81699]
[1778475145844,30.11,80778.06,27.5,-0.94055,0.00026,1.80675]
[1778475148865,30.11,80779.0,27.5,-0.94031,0.00026,1.81245]
[1778475149872,30.11,80780.14,27.5,-0.94002,0.00026,1.81945]
[1778475150879,30.11,80781.5,27.5,-0.93967,0.00026,1.82782]
[1778475151889,30.11,80782.08,27.5,-0.94002,0.00026,1.81474]
[1778475154911,30.11,80780.84,27.5,-0.94034,0.00026,1.80696]
[1778475155917,30.11,80781.9,27.5,-0.94007,0.00026,1.81346]
[1778475156518,30.11,80781.9,27.5,-0.94007,0.00026,1.81346]
[1778475156924,30.11,80785.52,27.5,-0.93913,0.00026,1.83585]
[1778475157931,30.11,80787.13,27.5,-0.9387,0.00026,1.84584]
[1778475162966,30.11,80787.98,27.5,-0.9385,0.00026,1.85073]
[1778475165987,30.11,80788.99,27.5,-0.93824,0.00027,1.85678]
[1778475166994,30.11,80787.82,27.5,-0.93855,0.00026,1.84937]
[1778475168001,30.1,80789.09,27.5,-0.93823,0.00027,1.85712]
[1778475169008,30.1,80788.18,27.5,-0.93847,0.00026,1.85133]
[1778475171024,30.1,80787.17,27.5,-0.93875,0.00026,1.84485]
[1778475172031,30.1,80790.46,27.5,-0.93788,0.00027,1.86534]
[1778475176169,30.1,80790.7,27.5,-0.93782,0.00027,1.86662]
[1778475176237,30.1,80790.7,27.5,-0.93782,0.00027,1.86662]
[1778475176237,30.1,80793.26,27.5,-0.93714,0.00027,1.88251]
[1778475176345,30.1,80793.26,27.5,-0.93714,0.00027,1.88251]
[1778475177066,30.1,80801.71,27.5,-0.93484,0.00028,1.9361]
[1778475178073,30.1,80806.08,27.5,-0.93363,0.00028,1.964]
[1778475179080,30.09,80806.74,27.5,-0.93346,0.00028,1.968]
[1778475185122,30.08,80807.15,27.5,-0.93341,0.00028,1.96903]
[1778475186129,30.08,80808.7,27.5,-0.93299,0.00028,1.97881]
[1778475194185,30.07,80808.67,27.5,-0.9331,0.00028,1.97638]
[1778475199220,30.06,80808.63,27.5,-0.93317,0.00028,1.97475]
[1778475200227,30.06,80811.58,27.5,-0.93234,0.00029,1.99367]
[1778475201234,30.05,80812.17,27.5,-0.93218,0.00029,1.99722]
[1778475203248,30.05,80815.55,27.5,-0.93124,0.00029,2.01875]
[1778475204255,30.05,80816.66,27.5,-0.93093,0.00029,2.02571]
[1778475206269,30.04,80816.04,27.5,-0.93114,0.00029,2.02095]
[1778475208284,30.04,80816.69,27.5,-0.93099,0.00029,2.02454]
[1778475211305,30.04,80817.36,27.5,-0.93131,0.00029,2.01189]
[1778475212311,30.04,80821.45,27.5,-0.93011,0.00029,2.03898]
[1778475214325,30.04,80824.54,27.5,-0.92919,0.0003,2.05965]
[1778475216339,30.04,80826.86,27.5,-0.92849,0.0003,2.07523]
[1778475217346,30.04,80825.22,27.5,-0.92898,0.0003,2.06437]
[1778475220367,30.04,80822.45,27.5,-0.92983,0.00029,2.04526]
[1778475221374,30.04,80823.27,27.5,-0.9296,0.0003,2.05033]
[1778475222381,30.03,80825.73,27.5,-0.92889,0.0003,2.06632]
[1778475227417,30.02,80826.34,27.5,-0.9288,0.0003,2.06838]
[1778475230438,30.01,80822.53,27.5,-0.92998,0.00029,2.04185]
[1778475231448,30.01,80823.68,27.5,-0.92966,0.0003,2.04912]
[1778475232452,30.01,80824.67,27.5,-0.92938,0.0003,2.05533]
[1778475233459,30.01,80823.49,27.5,-0.92975,0.0003,2.04711]
[1778475234466,30.0,80824.68,27.5,-0.92941,0.0003,2.05465]
[1778475235473,30.0,80825.4,27.5,-0.92922,0.0003,2.05907]
[1778475236597,30.0,80827.8,27.5,-0.92852,0.0003,2.07471]
[1778475237487,29.99,80831.03,27.5,-0.92756,0.0003,2.09596]
[1778475238494,29.99,80832.49,27.5,-0.92714,0.0003,2.10536]
[1778475241874,29.99,80832.59,27.5,-0.92715,0.0003,2.10513]
[1778475242636,29.98,80832.25,27.5,-0.92728,0.0003,2.10238]
[1778475242641,29.98,80835.8,27.5,-0.92621,0.00031,2.12593]
[1778475243529,29.98,80838.53,27.5,-0.9254,0.00031,2.144]
[1778475246550,29.97,80839.5,27.5,-0.92516,0.00031,2.14908]
[1778475248566,29.96,80840.36,27.5,-0.92494,0.00031,2.15391]
[1778475250580,29.95,80842.36,27.5,-0.92437,0.00031,2.16655]
[1778475252096,29.95,80840.82,27.5,-0.92487,0.00031,2.15547]
[1778475253601,29.94,80841.55,27.5,-0.9247,0.00031,2.1594]
[1778475254608,29.94,80842.47,27.5,-0.92443,0.00031,2.16517]
[1778475257629,29.93,80843.12,27.5,-0.92426,0.00031,2.16899]
[1778475263671,29.93,80842.45,27.5,-0.92448,0.00031,2.16407]
[1778475265685,29.93,80843.41,27.5,-0.92419,0.00031,2.17055]
[1778475268706,29.93,80841.89,27.5,-0.92467,0.00031,2.15996]
[1778475269713,29.93,80843.74,27.5,-0.92409,0.00031,2.1726]
[1778475272734,29.93,80844.1,27.5,-0.92454,0.00031,2.15698]
[1778475278776,29.93,80845.79,27.5,-0.92402,0.00031,2.1683]
[1778475279783,29.93,80846.46,27.5,-0.92382,0.00032,2.17284]
[1778475282514,29.92,80846.66,27.5,-0.92376,0.00032,2.17408]
[1778475282804,29.92,80845.96,27.5,-0.92398,0.00032,2.1692]
[1778475283811,29.92,80845.96,27.5,-0.92398,0.00032,2.1692]
[1778475289853,29.91,80846.79,27.5,-0.92381,0.00032,2.17298]
[1778475293881,29.9,80849.36,27.5,-0.9231,0.00032,2.18848]
[1778475294888,29.89,80850.73,27.5,-0.92269,0.00032,2.19738]
[1778475298916,29.88,80853.55,27.5,-0.92189,0.00032,2.21459]
[1778475299923,29.88,80859.99,27.5,-0.9198,0.00033,2.25949]
[1778475300930,29.87,80853.15,27.5,-0.92204,0.00032,2.21149]
[1778475301937,29.87,80849.48,27.5,-0.92324,0.00032,2.18544]
[1778475302944,29.87,80847.93,27.5,-0.92376,0.00032,2.17417]
[1778475307979,29.85,80847.96,27.5,-0.92388,0.00032,2.17159]
[1778475309996,29.84,80845.65,27.5,-0.92465,0.00031,2.1546]
[1778475322087,29.8,80846.06,27.5,-0.92481,0.00031,2.15116]
[1778475328129,29.78,80845.69,27.5,-0.92507,0.00031,2.14553]
[1778475330143,29.77,80848.33,27.5,-0.92429,0.00032,2.16268]
[1778475331150,29.77,80842.89,27.5,-0.92656,0.00031,2.10701]
[1778475332157,29.76,80841.64,27.5,-0.92697,0.00031,2.09797]
[1778475339206,29.74,80842.06,27.5,-0.927,0.00031,2.09732]
[1778475341220,29.74,80839.75,27.5,-0.92775,0.00031,2.08076]
[1778475349276,29.71,80839.6,27.5,-0.92794,0.00031,2.07649]
[1778475354311,29.7,80842.05,27.5,-0.92729,0.00031,2.0911]
[1778475355318,29.7,80843.24,27.5,-0.92694,0.00031,2.09877]
[1778475361361,29.68,80843.19,27.5,-0.92705,0.00031,2.09631]
[1778475364382,29.68,80842.21,27.5,-0.92734,0.00031,2.08982]
[1778475365389,29.69,80843.26,27.5,-0.92702,0.00031,2.09705]
[1778475366396,29.69,80844.82,27.5,-0.92653,0.00031,2.10775]
[1778475373445,29.69,80845.17,27.5,-0.92641,0.00031,2.11043]
[1778475375459,29.69,80848.24,27.5,-0.92545,0.00031,2.13155]
[1778475380494,29.69,80847.97,27.5,-0.92553,0.00031,2.12973]
[1778475382508,29.69,80848.99,27.5,-0.92521,0.00031,2.13676]
[1778475384522,29.69,80849.89,27.5,-0.92493,0.00032,2.14296]
[1778475389557,29.69,80849.4,27.5,-0.92508,0.00031,2.13953]
[1778475393586,29.69,80849.34,27.5,-0.92566,0.00031,2.12117]
[1778475398621,29.69,80849.25,27.5,-0.92568,0.00031,2.12066]
[1778475399628,29.69,80851.53,27.5,-0.92496,0.00032,2.13636]
[1778475404663,29.69,80851.73,27.5,-0.9249,0.00032,2.13773]
[1778475414733,29.69,80843.81,27.5,-0.92738,0.00031,2.08346]
[1778475415747,29.69,80837.38,27.5,-0.92933,0.0003,2.04005]
[1778475420781,29.68,80838.41,27.5,-0.92908,0.0003,2.04574]
[1778475423802,29.67,80837.55,27.5,-0.92939,0.0003,2.03889]
[1778475424809,29.67,80836.6,27.5,-0.92969,0.0003,2.03216]
[1778475425816,29.67,80834.94,27.5,-0.9302,0.0003,2.02069]
[1778475426823,29.67,80831.93,27.5,-0.93111,0.0003,2.00028]
[1778475431858,29.66,80837.13,27.5,-0.92962,0.0003,2.03364]
[1778475432865,29.65,80838.65,27.5,-0.92918,0.0003,2.04353]
[1778475435889,29.65,80832.67,27.5,-0.93102,0.0003,2.00239]
[1778475436896,29.65,80830.2,27.5,-0.93176,0.00029,1.98567]
[1778475437903,29.64,80829.48,27.5,-0.93199,0.00029,1.98063]
[1778475443945,29.64,80831.62,27.5,-0.9314,0.0003,1.99381]
[1778475444952,29.64,80834.84,27.5,-0.93043,0.0003,2.01552]
[1778475445959,29.64,80835.56,27.5,-0.93021,0.0003,2.02053]
[1778475450995,29.65,80836.01,27.5,-0.93004,0.0003,2.02443]
[1778475456030,29.65,80834.99,27.5,-0.93084,0.0003,2.00094]
[1778475458044,29.66,80835.7,27.5,-0.93061,0.0003,2.00609]
[1778475461066,29.66,80836.6,27.5,-0.93032,0.0003,2.0127]
[1778475464087,29.66,80838.27,27.5,-0.92979,0.0003,2.02444]
[1778475466101,29.66,80840.53,27.5,-0.92909,0.0003,2.03997]
[1778475467108,29.67,80843.86,27.5,-0.92807,0.00031,2.06262]
[1778475471139,29.67,80844.76,27.5,-0.92777,0.00031,2.06915]
[1778475473153,29.67,80845.47,27.5,-0.92754,0.00031,2.07416]
[1778475475167,29.67,80846.64,27.5,-0.92717,0.00031,2.0823]
[1778475477181,29.67,80850.17,27.5,-0.92606,0.00031,2.10659]
[1778475478188,29.67,80851.06,27.5,-0.92578,0.00031,2.11277]
[1778475479195,29.67,80851.82,27.5,-0.92554,0.00032,2.11803]
[1778475484233,29.67,80852.03,27.5,-0.92547,0.00032,2.11959]
[1778475489268,29.67,80849.73,27.5,-0.92619,0.00031,2.10391]
[1778475490275,29.67,80848.03,27.5,-0.92672,0.00031,2.0923]
[1778475491282,29.67,80846.66,27.5,-0.92714,0.00031,2.083]
[1778475495310,29.68,80845.93,27.5,-0.92735,0.00031,2.07833]
[1778475501352,29.67,80846.25,27.5,-0.92732,0.00031,2.07902]
[1778475506387,29.65,80846.68,27.5,-0.9273,0.00031,2.07951]
[1778475511422,29.64,80846.72,27.5,-0.92794,0.00031,2.05986]
[1778475518747,29.63,80846.93,27.5,-0.92794,0.00031,2.05976]
[1778475525520,29.6,80847.36,27.5,-0.92798,0.00031,2.05889]
[1778475527534,29.6,80849.16,27.5,-0.92746,0.00031,2.07039]
[1778475529548,29.59,80848.32,27.5,-0.92775,0.00031,2.06388]
[1778475530555,29.59,80841.92,27.5,-0.92973,0.0003,2.02015]
[1778475531562,29.59,80840.76,27.5,-0.9301,0.0003,2.01203]
[1778475532569,29.58,80838.13,27.5,-0.93091,0.0003,1.9941]
[1778475533576,29.58,80835.56,27.5,-0.93168,0.0003,1.97668]
[1778475540625,29.59,80835.98,27.5,-0.93154,0.0003,1.97997]
[1778475541633,29.59,80822.7,27.5,-0.93539,0.00028,1.89282]
[1778475542640,29.59,80822.4,27.5,-0.93546,0.00028,1.89121]
[1778475548465,29.6,80822.23,27.5,-0.93547,0.00028,1.89112]
[1778475548682,29.6,80821.54,27.5,-0.93562,0.00028,1.88766]
[1778475550696,29.61,80820.22,27.5,-0.93596,0.00028,1.87981]
[1778475551703,29.61,80821.08,27.5,-0.9357,0.00028,1.88573]
[1778475552710,29.61,80820.22,27.5,-0.93593,0.00028,1.88051]
[1778475553717,29.61,80820.98,27.5,-0.9357,0.00028,1.88579]
[1778475566808,29.64,80821.33,27.5,-0.9354,0.00028,1.89252]
[1778475571843,29.66,80821.79,27.5,-0.93573,0.00028,1.87988]
[1778475572850,29.66,80822.78,27.5,-0.93543,0.00028,1.88661]
[1778475583929,29.68,80822.64,27.5,-0.93531,0.00028,1.88945]
[1778475589971,29.7,80822.69,27.5,-0.93521,0.00028,1.89179]
[1778475595010,29.71,80822.07,27.5,-0.93531,0.00028,1.88944]
[1778475597022,29.71,80808.06,27.5,-0.93917,0.00027,1.80068]
[1778475598029,29.72,80806.0,27.5,-0.9397,0.00027,1.78821]
[1778475600043,29.72,80805.09,27.5,-0.93991,0.00027,1.7835]
[1778475602060,29.73,80802.07,27.5,-0.94067,0.00027,1.76566]
[1778475603067,29.73,80800.78,27.5,-0.94099,0.00026,1.75817]
[1778475604074,29.74,80801.6,27.5,-0.94075,0.00027,1.7638]
[1778475607095,29.75,80800.8,27.5,-0.94089,0.00026,1.76041]
[1778475608220,29.75,80800.8,27.5,-0.94089,0.00026,1.76041]
[1778475608321,29.75,80799.52,27.5,-0.94121,0.00026,1.75301]
[1778475609817,29.76,80796.41,27.5,-0.94198,0.00026,1.73494]
[1778475611123,29.76,80797.95,27.5,-0.94155,0.00026,1.74499]
[1778475612130,29.77,80799.54,27.5,-0.94111,0.00026,1.75537]
[1778475613137,29.77,80801.38,27.5,-0.9406,0.00027,1.76731]
[1778475615421,29.77,80801.38,27.5,-0.9406,0.00027,1.76731]
[1778475616158,29.78,80804.57,27.5,-0.93968,0.00027,1.78875]
[1778475617165,29.79,80805.28,27.5,-0.93947,0.00027,1.79367]
[1778475620186,29.8,80803.88,27.5,-0.93978,0.00027,1.78633]
[1778475622200,29.8,80803.07,27.5,-0.93996,0.00027,1.78224]
[1778475623207,29.81,80802.5,27.5,-0.94009,0.00027,1.77917]
[1778475624214,29.81,80801.27,27.5,-0.9404,0.00027,1.772]
[1778475625221,29.81,80802.54,27.5,-0.94004,0.00027,1.78041]
[1778475627235,29.82,80805.34,27.5,-0.93924,0.00027,1.79889]
[1778475628242,29.82,80805.99,27.5,-0.93905,0.00027,1.80343]
[1778475631263,29.83,80803.2,27.5,-0.94026,0.00027,1.77033]
[1778475634284,29.84,80804.2,27.5,-0.93993,0.00027,1.77803]
[1778475638315,29.85,80803.36,27.5,-0.94007,0.00027,1.77473]
[1778475641336,29.87,80804.7,27.5,-0.93965,0.00027,1.78454]
[1778475643350,29.87,80802.92,27.5,-0.94008,0.00027,1.77441]
[1778475644357,29.88,80800.54,27.5,-0.9407,0.00026,1.76012]
[1778475645364,29.88,80799.91,27.5,-0.94084,0.00026,1.75671]
[1778475646371,29.88,80800.8,27.5,-0.94058,0.00027,1.76272]
[1778475647378,29.89,80800.14,27.5,-0.94074,0.00026,1.75915]
[1778475651406,29.9,80804.11,27.5,-0.93959,0.00027,1.78583]
[1778475655434,29.91,80806.83,27.5,-0.93877,0.00027,1.80474]
[1778475657809,29.92,80806.9,27.5,-0.93874,0.00027,1.80564]
[1778475661810,29.93,80806.69,27.5,-0.93872,0.00027,1.80605]
[1778475673570,29.97,80814.38,27.5,-0.93634,0.00028,1.86064]
[1778475674577,29.97,80817.5,27.5,-0.93545,0.00028,1.88093]
[1778475677598,29.98,80818.1,27.5,-0.93524,0.00028,1.88571]
[1778475678605,29.98,80816.1,27.5,-0.93579,0.00028,1.8732]
[1778475683640,29.99,80815.84,27.5,-0.93579,0.00028,1.87318]
[1778475684650,29.99,80816.51,27.5,-0.93559,0.00028,1.87779]
[1778475685657,30.0,80822.6,27.5,-0.93384,0.00029,1.91731]
[1778475688678,30.0,80827.83,27.5,-0.93229,0.00029,1.9521]
[1778475691699,30.01,80828.27,27.5,-0.93268,0.00029,1.93792]
[1778475694720,30.01,80829.23,27.5,-0.93237,0.00029,1.94487]
[1778475701769,30.02,80829.77,27.5,-0.93214,0.00029,1.94989]
[1778475702776,30.02,80830.45,27.5,-0.93193,0.00029,1.95455]
[1778475706804,30.03,80832.1,27.5,-0.93141,0.0003,1.9662]
[1778475707811,30.03,80830.97,27.5,-0.93174,0.00029,1.95897]
[1778475708818,30.03,80832.14,27.5,-0.93138,0.0003,1.96684]
[1778475713853,30.04,80832.49,27.5,-0.93124,0.0003,1.97004]
[1778475718945,30.04,80832.33,27.5,-0.93125,0.0003,1.96969]
[1778475718888,30.04,80833.17,27.5,-0.931,0.0003,1.97539]
[1778475719030,30.04,80833.17,27.5,-0.931,0.0003,1.97539]
[1778475719895,30.04,80843.37,27.5,-0.92791,0.00031,2.0433]
[1778475720902,30.04,80838.1,27.5,-0.92951,0.0003,2.00826]
[1778475722916,30.05,80837.05,27.5,-0.92981,0.0003,2.00162]
[1778475723923,30.05,80837.82,27.5,-0.92957,0.0003,2.00689]
[1778475725937,30.05,80836.96,27.5,-0.92981,0.0003,2.00152]
[1778475726944,30.05,80837.79,27.5,-0.92955,0.0003,2.00719]
[1778475727951,30.05,80837.03,27.5,-0.92978,0.0003,2.00231]
[1778475729965,30.05,80837.78,27.5,-0.92953,0.0003,2.00762]
[1778475731979,30.06,80837.03,27.5,-0.92975,0.0003,2.00296]
[1778475733993,30.06,80837.73,27.5,-0.92952,0.0003,2.00793]
[1778475735000,30.06,80836.92,27.5,-0.92976,0.0003,2.00271]
[1778475737014,30.06,80840.69,27.5,-0.9286,0.0003,2.02809]
[1778475742049,30.07,80840.86,27.5,-0.92852,0.00031,2.02983]
[1778475743056,30.07,80841.98,27.5,-0.92817,0.00031,2.03743]
[1778475745070,30.07,80840.63,27.5,-0.92858,0.0003,2.02864]
[1778475746077,30.07,80839.8,27.5,-0.92882,0.0003,2.02322]
[1778475748091,30.07,80838.89,27.5,-0.92909,0.0003,2.01743]
[1778475751112,30.07,80838.89,27.5,-0.92963,0.0003,1.99989]
[1778475755140,30.08,80842.43,27.5,-0.92853,0.00031,2.02404]
[1778475757154,30.08,80846.91,27.5,-0.92714,0.00031,2.05427]
[1778475758161,30.08,80847.61,27.5,-0.92692,0.00031,2.05906]
[1778475760175,30.08,80849.06,27.5,-0.92646,0.00031,2.06892]
[1778475761182,30.08,80850.19,27.5,-0.9261,0.00031,2.07658]
[1778475766217,30.08,80850.02,27.5,-0.92616,0.00031,2.07547]
[1778475771252,30.08,80849.04,27.5,-0.92646,0.00031,2.06885]
[1778475772259,30.08,80849.74,27.5,-0.92624,0.00031,2.07358]
[1778475777294,30.08,80849.3,27.5,-0.92638,0.00031,2.07063]
[1778475778301,30.08,80848.33,27.5,-0.92668,0.00031,2.0641]
[1778475780315,30.08,80847.32,27.5,-0.927,0.00031,2.05734]
[1778475783336,30.08,80850.81,27.5,-0.9259,0.00031,2.08096]
[1778475784343,30.08,80852.13,27.5,-0.92549,0.00032,2.0899]
[1778475785350,30.08,80854.6,27.5,-0.9247,0.00032,2.10667]
[1778475787364,30.08,80855.56,27.5,-0.9244,0.00032,2.11311]
[1778475792399,30.08,80857.43,27.5,-0.92382,0.00032,2.12561]
[1778475795420,30.08,80858.34,27.5,-0.92353,0.00032,2.13163]
[1778475799385,30.08,80858.09,27.5,-0.92363,0.00032,2.12968]
[1778475799448,30.08,80861.81,27.5,-0.92243,0.00033,2.15516]
[1778475800455,30.08,80872.83,27.5,-0.91878,0.00034,2.23166]
[1778475801462,30.07,80871.92,27.5,-0.9191,0.00034,2.22505]
[1778475802469,30.07,80872.69,27.5,-0.91885,0.00034,2.23023]
[1778475803476,30.07,80871.07,27.5,-0.91941,0.00033,2.21865]
[1778475805490,30.07,80869.97,27.5,-0.91979,0.00033,2.21055]
[1778475806497,30.07,80871.08,27.5,-0.91943,0.00033,2.21811]
[1778475807504,30.07,80870.48,27.5,-0.91964,0.00033,2.21371]
[1778475809808,30.06,80870.23,27.5,-0.91974,0.00033,2.21175]
[1778475810525,30.06,80869.17,27.5,-0.92011,0.00033,2.20395]
[1778475812539,30.06,80868.9,27.5,-0.92081,0.00033,2.18309]
[1778475813548,30.06,80869.7,27.5,-0.92055,0.00033,2.1885]
[1778475814555,30.06,80869.04,27.5,-0.92078,0.00033,2.18374]
[1778475815562,30.05,80869.86,27.5,-0.92052,0.00033,2.18927]
[1778475817576,30.05,80870.79,27.5,-0.92022,0.00033,2.19541]
[1778475818583,30.05,80869.97,27.5,-0.9205,0.00033,2.18953]
[1778475822630,30.05,80869.95,27.5,-0.92054,0.00033,2.18886]
[1778475822737,30.05,80869.95,27.5,-0.92054,0.00033,2.18886]
[1778475822838,30.05,80869.71,27.5,-0.92063,0.00033,2.18685]
[1778475823618,30.05,80853.46,27.5,-0.9259,0.00032,2.07525]
[1778475824625,30.04,80856.76,27.5,-0.92486,0.00032,2.0975]
[1778475825632,30.04,80860.22,27.5,-0.92375,0.00032,2.12115]
[1778475826639,30.04,80860.87,27.5,-0.92354,0.00032,2.12557]
[1778475827646,30.04,80862.07,27.5,-0.92315,0.00032,2.13374]
[1778475828653,30.04,80860.76,27.5,-0.92358,0.00032,2.12467]
[1778475829660,30.04,80861.9,27.5,-0.92322,0.00032,2.13242]
[1778475834695,30.04,80862.03,27.5,-0.92319,0.00032,2.13291]
[1778475839730,30.04,80861.84,27.5,-0.92328,0.00032,2.13112]
[1778475841744,30.04,80871.88,27.5,-0.91998,0.00033,2.20059]
[1778475843758,30.03,80871.85,27.5,-0.92,0.00033,2.20009]
[1778475845772,30.03,80872.72,27.5,-0.91972,0.00034,2.20589]
[1778475846779,30.03,80871.3,27.5,-0.9202,0.00033,2.19583]
[1778475847786,30.03,80872.01,27.5,-0.91997,0.00033,2.20066]
[1778475848793,30.03,80865.98,27.5,-0.92198,0.00033,2.1586]
[1778475849800,30.03,80862.91,27.5,-0.92298,0.00033,2.13734]
[1778475850807,30.03,80861.78,27.5,-0.92335,0.00032,2.12953]
[1778475855842,30.03,80862.45,27.5,-0.92314,0.00032,2.13398]
[1778475856849,30.03,80864.82,27.5,-0.92237,0.00033,2.15028]
[1778475861884,30.02,80866.15,27.5,-0.92195,0.00033,2.15917]
[1778475865912,30.02,80864.19,27.5,-0.92261,0.00033,2.14534]
[1778475866919,30.02,80861.74,27.5,-0.92341,0.00032,2.12842]
[1778475870947,30.02,80862.53,27.5,-0.92316,0.00032,2.13372]
[1778475871954,30.02,80862.34,27.5,-0.92381,0.00032,2.11393]
[1778475876989,30.02,80862.3,27.5,-0.92382,0.00032,2.1136]
[1778475884042,30.02,80861.38,27.5,-0.92412,0.00032,2.10722]
[1778475885049,30.02,80862.29,27.5,-0.92383,0.00032,2.11346]
[1778475891091,30.02,80862.92,27.5,-0.92363,0.00032,2.11769]
[1778475896126,30.02,80861.78,27.5,-0.924,0.00032,2.10979]
[1778475897134,30.02,80862.77,27.5,-0.92368,0.00032,2.11657]
[1778475903176,30.02,80858.56,27.5,-0.92504,0.00032,2.08769]
[1778475904183,30.02,80857.96,27.5,-0.92523,0.00032,2.08363]
[1778475905190,30.02,80856.79,27.5,-0.9256,0.00032,2.07571]
[1778475906197,30.02,80857.83,27.5,-0.92527,0.00032,2.08283]
[1778475909218,30.02,80869.11,27.5,-0.9216,0.00033,2.16041]
[1778475910225,30.02,80870.12,27.5,-0.92127,0.00033,2.16733]
[1778475915260,30.02,80869.72,27.5,-0.92143,0.00033,2.16412]
[1778475920295,30.01,80869.55,27.5,-0.9215,0.00033,2.16251]
[1778475929358,30.01,80869.58,27.5,-0.92153,0.00033,2.16196]
[1778475931372,30.01,80869.58,27.5,-0.92213,0.00033,2.14319]
[1778475936578,30.01,80870.15,27.5,-0.92196,0.00033,2.14688]
[1778475936642,30.0,80871.24,27.5,-0.9216,0.00033,2.15437]
[1778475937414,30.0,80875.04,27.5,-0.92033,0.00034,2.18073]
[1778475940435,30.0,80876.21,27.5,-0.91996,0.00034,2.18856]
[1778475945470,30.0,80876.3,27.5,-0.91996,0.00034,2.18858]
[1778475946477,30.0,80875.57,27.5,-0.92021,0.00034,2.18335]
[1778475947484,30.0,80876.66,27.5,-0.91985,0.00034,2.19085]
[1778475954366,30.0,80876.71,27.5,-0.91984,0.00034,2.19108]
[1778475954533,29.99,80875.62,27.5,-0.92024,0.00034,2.18269]
[1778475956547,29.99,80876.58,27.5,-0.91993,0.00034,2.18916]
[1778475961582,29.98,80875.5,27.5,-0.92032,0.00034,2.18098]
[1778475963596,29.98,80876.44,27.5,-0.92002,0.00034,2.18732]
[1778475964603,29.98,80874.3,27.5,-0.92074,0.00033,2.17226]
[1778475966026,29.98,80871.72,27.5,-0.92161,0.00033,2.15414]
[1778475971653,29.96,80868.45,27.5,-0.92282,0.00033,2.12877]
[1778475976689,29.94,80868.3,27.5,-0.92299,0.00033,2.12519]
[1778475981724,29.93,80867.34,27.5,-0.92342,0.00033,2.11604]
[1778475982732,29.92,80868.14,27.5,-0.92319,0.00033,2.12105]
[1778475985754,29.91,80870.45,27.5,-0.9225,0.00033,2.13553]
[1778475986762,29.91,80872.06,27.5,-0.92199,0.00033,2.1462]
[1778475989783,29.9,80872.86,27.5,-0.9218,0.00033,2.15016]
[1778475991797,29.89,80874.31,27.5,-0.92197,0.00033,2.14051]
[1778475992804,29.89,80873.33,27.5,-0.92232,0.00033,2.13319]
[1778475993811,29.88,80868.94,27.5,-0.92379,0.00033,2.10231]
[1778475994818,29.88,80866.88,27.5,-0.92449,0.00032,2.08763]
[1778475995825,29.88,80865.39,27.5,-0.92499,0.00032,2.07694]
[1778475996833,29.87,80860.65,27.5,-0.92653,0.00032,2.04417]
[1778475997839,29.87,80858.85,27.5,-0.92712,0.00032,2.03153]
[1778476002874,29.87,80857.63,27.5,-0.92752,0.00031,2.02301]
[1778476009923,29.87,80858.19,27.5,-0.9273,0.00032,2.0277]
[1778476010930,29.88,80858.87,27.5,-0.92708,0.00032,2.03242]
[1778476014958,29.88,80859.96,27.5,-0.92671,0.00032,2.04026]
[1778476017979,29.88,80859.05,27.5,-0.92699,0.00032,2.0344]
[1778476018986,29.88,80857.87,27.5,-0.92736,0.00032,2.02653]
[1778476021000,29.88,80857.22,27.5,-0.92755,0.00031,2.02239]
[1778476022007,29.88,80856.62,27.5,-0.92773,0.00031,2.01847]
[1778476026035,29.89,80854.41,27.5,-0.9284,0.00031,2.00413]
[1778476027042,29.89,80855.68,27.5,-0.92799,0.00031,2.01283]
[1778476032077,29.89,80854.96,27.5,-0.92819,0.00031,2.00869]
[1778476035098,29.9,80854.04,27.5,-0.92845,0.00031,2.00296]
[1778476038119,29.9,80853.45,27.5,-0.92861,0.00031,1.99948]
[1778476041140,29.9,80854.73,27.5,-0.92819,0.00031,2.00856]
[1778476042147,29.9,80852.3,27.5,-0.92894,0.00031,1.99241]
[1778476047182,29.91,80851.79,27.5,-0.92906,0.00031,1.98988]
[1778476049196,29.91,80854.02,27.5,-0.92835,0.00031,2.00518]
[1778476053225,29.92,80853.76,27.5,-0.92898,0.00031,1.98586]
[1778476059266,29.93,80844.83,27.5,-0.93166,0.0003,1.92771]
[1778476060273,29.93,80842.63,27.5,-0.93231,0.0003,1.91354]
[1778476061280,29.93,80840.59,27.5,-0.9329,0.0003,1.90049]
[1778476062287,29.93,80837.81,27.5,-0.93371,0.00029,1.88271]
[1778476063294,29.93,80836.14,27.5,-0.93418,0.00029,1.87223]
[1778476068329,29.95,80837.85,27.5,-0.9336,0.00029,1.88511]
[1778476069336,29.95,80839.66,27.5,-0.93305,0.0003,1.89722]
[1778476071350,29.95,80841.35,27.5,-0.93252,0.0003,1.90889]
[1778476078399,29.97,80841.59,27.5,-0.93235,0.0003,1.91255]
[1778476081420,29.97,80840.17,27.5,-0.93273,0.0003,1.90415]
[1778476086455,29.99,80840.5,27.5,-0.93257,0.0003,1.90781]
[1778476087462,29.99,80839.44,27.5,-0.93287,0.0003,1.90119]
[1778476091758,29.99,80839.14,27.5,-0.93291,0.0003,1.90016]
[1778476092076,29.99,80839.14,27.5,-0.93291,0.0003,1.90016]
[1778476092115,30.0,80839.04,27.5,-0.93291,0.0003,1.90013]
[1778476092601,30.0,80816.55,27.5,-0.93932,0.00027,1.75686]
[1778476093504,30.0,80816.56,27.5,-0.9393,0.00027,1.75742]
[1778476097532,30.02,80813.23,27.5,-0.94012,0.00027,1.73871]
[1778476098539,30.02,80810.3,27.5,-0.94089,0.00027,1.72115]
[1778476103574,30.04,80818.49,27.5,-0.93854,0.00028,1.77468]
[1778476104581,30.04,80824.07,27.5,-0.93696,0.00028,1.81025]
[1778476106596,30.05,80823.34,27.5,-0.93713,0.00028,1.80644]
[1778476108610,30.05,80819.38,27.5,-0.9382,0.00028,1.78235]
[1778476111631,30.06,80819.34,27.5,-0.9387,0.00028,1.76593]
[1778476112638,30.07,80824.07,27.5,-0.93736,0.00028,1.79606]
[1778476119362,30.08,80824.42,27.5,-0.9372,0.00028,1.79953]
[1778476119687,30.09,80825.27,27.5,-0.93689,0.00028,1.80658]
[1778476124722,30.1,80824.74,27.5,-0.93695,0.00028,1.80528]
[1778476129757,30.12,80824.53,27.5,-0.93691,0.00028,1.806]
[1778476135799,30.13,80825.11,27.5,-0.93664,0.00028,1.8121]
[1778476139827,30.14,80825.78,27.5,-0.93638,0.00028,1.81792]
[1778476140834,30.15,80833.67,27.5,-0.93409,0.00029,1.86865]
[1778476145869,30.16,80833.57,27.5,-0.93405,0.00029,1.86954]
[1778476150904,30.17,80833.81,27.5,-0.93391,0.00029,1.87259]
[1778476158960,30.19,80833.49,27.5,-0.9339,0.00029,1.87286]
[1778476160974,30.19,80832.73,27.5,-0.9341,0.00029,1.86856]
[1778476168023,30.2,80832.65,27.5,-0.93403,0.00029,1.87009]
[1778476171044,30.21,80833.04,27.5,-0.93444,0.00029,1.85552]
[1778476172051,30.21,80830.88,27.5,-0.93505,0.00029,1.842]
[1778476173058,30.21,80828.07,27.5,-0.93585,0.00029,1.82444]
[1778476176079,30.22,80827.1,27.5,-0.93606,0.00028,1.81968]
[1778476181114,30.24,80829.97,27.5,-0.93516,0.00029,1.83968]
[1778476182121,30.24,80833.69,27.5,-0.93407,0.00029,1.86377]
[1778476184135,30.24,80834.32,27.5,-0.93386,0.00029,1.86839]
[1778476188163,30.25,80835.18,27.5,-0.93355,0.00029,1.87504]
[1778476193198,30.26,80835.43,27.5,-0.93342,0.00029,1.87797]
[1778476198233,30.27,80835.08,27.5,-0.93346,0.00029,1.87705]
[1778476200247,30.27,80845.84,27.5,-0.93022,0.0003,1.94752]
[1778476201254,30.28,80844.48,27.5,-0.93062,0.0003,1.93881]
[1778476202261,30.28,80843.1,27.5,-0.93103,0.0003,1.93]
[1778476207296,30.29,80842.87,27.5,-0.93105,0.0003,1.92964]
[1778476212331,30.29,80842.79,27.5,-0.93102,0.0003,1.93025]
[1778476213339,30.3,80838.63,27.5,-0.93225,0.0003,1.90344]
[1778476216361,30.3,80839.5,27.5,-0.93196,0.0003,1.90987]
[1778476219382,30.31,80838.88,27.5,-0.93211,0.0003,1.90662]
[1778476221396,30.31,80840.36,27.5,-0.93164,0.0003,1.91674]
[1778476226432,30.32,80840.72,27.5,-0.93148,0.0003,1.9203]
[1778476231467,30.33,80840.79,27.5,-0.93198,0.0003,1.90376]
[1778476236502,30.34,80840.97,27.5,-0.93187,0.0003,1.90622]
[1778476245566,30.35,80840.72,27.5,-0.93183,0.0003,1.90691]
[1778476251608,30.36,80841.15,27.5,-0.93164,0.0003,1.91119]
[1778476256644,30.37,80841.68,27.5,-0.93142,0.0003,1.91585]
[1778476261678,30.38,80841.79,27.5,-0.93133,0.0003,1.91776]
[1778476264699,30.39,80842.43,27.5,-0.93111,0.0003,1.92261]
[1778476267720,30.39,80847.74,27.5,-0.92946,0.00031,1.95799]
[1778476268727,30.39,80848.8,27.5,-0.92913,0.00031,1.96513]
[1778476274769,30.4,80850.74,27.5,-0.92848,0.00031,1.97888]
[1778476275776,30.4,80860.66,27.5,-0.92535,0.00032,2.04508]
[1778476276783,30.4,80862.3,27.5,-0.92483,0.00032,2.05615]
[1778476281819,30.4,80863.05,27.5,-0.92458,0.00032,2.06134]
[1778476283833,30.4,80862.33,27.5,-0.92481,0.00032,2.05652]
[1778476286854,30.4,80864.39,27.5,-0.92414,0.00032,2.07048]
[1778476291892,30.4,80865.6,27.5,-0.92436,0.00032,2.05988]
[1778476296611,30.4,80865.06,27.5,-0.92453,0.00032,2.05627]
[1778476296927,30.4,80868.59,27.5,-0.92338,0.00033,2.08019]
[1778476297934,30.4,80870.04,27.5,-0.9229,0.00033,2.09003]
[1778476298941,30.4,80869.0,27.5,-0.92325,0.00033,2.08293]
[1778476299955,30.4,80867.21,27.5,-0.92383,0.00033,2.07078]
[1778476300961,30.4,80866.32,27.5,-0.92412,0.00032,2.06476]
[1778476301968,30.4,80860.53,27.5,-0.92599,0.00032,2.02583]
[1778476302975,30.4,80858.75,27.5,-0.92655,0.00032,2.01401]
[1778476303982,30.4,80857.88,27.5,-0.92682,0.00032,2.0083]
[1778476305996,30.4,80857.37,27.5,-0.92697,0.00032,2.0051]
[1778476308014,30.41,80858.39,27.5,-0.92664,0.00032,2.0121]
[1778476309021,30.41,80857.85,27.5,-0.92681,0.00032,2.00859]
[1778476315063,30.41,80856.4,27.5,-0.92723,0.00031,1.99954]
[1778476320098,30.41,80856.34,27.5,-0.92723,0.00031,1.99971]
[1778476321105,30.42,80857.08,27.5,-0.92699,0.00032,2.00474]
[1778476322499,30.42,80857.08,27.5,-0.92699,0.00032,2.00474]
[1778476322600,30.42,80857.22,27.5,-0.92693,0.00032,2.00589]
[1778476324126,30.42,80855.13,27.5,-0.92759,0.00031,1.99212]
[1778476326564,30.42,80854.59,27.5,-0.92775,0.00031,1.98865]
[1778476326140,30.42,80853.27,27.5,-0.92816,0.00031,1.98004]
[1778476327147,30.42,80852.34,27.5,-0.92844,0.00031,1.97403]
[1778476332182,30.43,80852.31,27.5,-0.92841,0.00031,1.97459]
[1778476337217,30.43,80852.41,27.5,-0.92834,0.00031,1.97602]
[1778476343259,30.44,80852.92,27.5,-0.92814,0.00031,1.98044]
[1778476345273,30.44,80853.71,27.5,-0.92788,0.00031,1.98595]
[1778476352322,30.45,80853.8,27.5,-0.9284,0.00031,1.96892]
[1778476358365,30.45,80851.73,27.5,-0.929,0.00031,1.95625]
[1778476363400,30.46,80851.97,27.5,-0.92888,0.00031,1.95872]
[1778476366421,30.47,80851.16,27.5,-0.92911,0.00031,1.95391]
[1778476371456,30.47,80851.19,27.5,-0.92906,0.00031,1.95501]
[1778476377498,30.48,80851.56,27.5,-0.92889,0.00031,1.95848]
[1778476381526,30.48,80854.92,27.5,-0.92782,0.00031,1.9813]
[1778476385554,30.49,80854.09,27.5,-0.92805,0.00031,1.97637]
[1778476392604,30.5,80853.84,27.5,-0.92808,0.00031,1.97571]
[1778476397639,30.5,80853.67,27.5,-0.9281,0.00031,1.97533]
[1778476405695,30.51,80853.65,27.5,-0.92805,0.00031,1.97635]
[1778476410730,30.51,80853.56,27.5,-0.92804,0.00031,1.97647]
[1778476414758,30.52,80853.52,27.5,-0.92863,0.00031,1.95817]
[1778476415765,30.52,80852.64,27.5,-0.9289,0.00031,1.95253]
[1778476416772,30.52,80851.9,27.5,-0.92912,0.00031,1.94786]
[1778476421807,30.53,80851.37,27.5,-0.92924,0.00031,1.94531]
[1778476426842,30.53,80851.24,27.5,-0.92924,0.00031,1.94539]
[1778476431877,30.54,80847.82,27.5,-0.93024,0.00031,1.924]
[1778476432884,30.54,80847.03,27.5,-0.93047,0.0003,1.91908]
[1778476437919,30.55,80847.37,27.5,-0.93032,0.0003,1.92239]
[1778476438926,30.55,80848.07,27.5,-0.93009,0.00031,1.92716]
[1778476442954,30.56,80848.75,27.5,-0.92985,0.00031,1.93242]
[1778476443961,30.56,80847.23,27.5,-0.9303,0.0003,1.92273]
[1778476451010,30.57,80846.76,27.5,-0.93037,0.0003,1.92121]
[1778476455038,30.58,80848.24,27.5,-0.92988,0.00031,1.93169]
[1778476461080,30.58,80847.62,27.5,-0.93001,0.00031,1.92887]
[1778476462087,30.59,80846.87,27.5,-0.93023,0.0003,1.9242]
[1778476467122,30.59,80847.15,27.5,-0.9301,0.00031,1.92706]
[1778476470143,30.6,80846.35,27.5,-0.93031,0.0003,1.92248]
[1778476474171,30.6,80846.31,27.5,-0.93088,0.0003,1.90457]
[1778476479206,30.61,80846.67,27.5,-0.93072,0.0003,1.90804]
[1778476486258,30.62,80846.87,27.5,-0.93059,0.0003,1.91093]
[1778476491293,30.63,80846.86,27.5,-0.93054,0.0003,1.91197]
[1778476499349,30.65,80838.75,27.5,-0.93289,0.0003,1.86163]
[1778476499950,30.65,80838.75,27.5,-0.93289,0.0003,1.86163]
[1778476500356,30.65,80830.18,27.5,-0.93538,0.00029,1.80766]
[1778476502370,30.65,80830.0,27.5,-0.9354,0.00029,1.80721]
[1778476508412,30.67,80834.01,27.5,-0.93412,0.00029,1.83511]
[1778476510871,30.67,80834.26,27.5,-0.93403,0.00029,1.83703]
[1778476511433,30.68,80837.75,27.5,-0.93297,0.0003,1.85983]
[1778476512440,30.68,80841.06,27.5,-0.93197,0.0003,1.88127]
[1778476513447,30.68,80842.04,27.5,-0.93167,0.0003,1.88781]
[1778476514454,30.68,80842.72,27.5,-0.93145,0.0003,1.89244]
[1778476519489,30.69,80844.59,27.5,-0.93083,0.0003,1.90571]
[1778476520496,30.7,80845.95,27.5,-0.93041,0.0003,1.91471]
[1778476525532,30.7,80845.15,27.5,-0.9306,0.0003,1.91061]
[1778476527545,30.71,80843.91,27.5,-0.93095,0.0003,1.90305]
[1778476528552,30.71,80843.0,27.5,-0.93122,0.0003,1.89743]
[1778476531573,30.71,80843.57,27.5,-0.93161,0.0003,1.8833]
[1778476537615,30.72,80843.86,27.5,-0.93145,0.0003,1.88668]
[1778476545672,30.74,80844.24,27.5,-0.93124,0.0003,1.8911]
[1778476548693,30.74,80844.85,27.5,-0.93103,0.0003,1.89574]
[1778476553728,30.75,80844.79,27.5,-0.93099,0.0003,1.89651]
[1778476555742,30.76,80845.77,27.5,-0.93067,0.0003,1.90327]
[1778476560777,30.76,80846.25,27.5,-0.93047,0.0003,1.90747]
[1778476561784,30.77,80845.2,27.5,-0.93078,0.0003,1.90093]
[1778476562791,30.77,80845.85,27.5,-0.93057,0.0003,1.90533]
[1778476564805,30.77,80850.08,27.5,-0.92926,0.00031,1.93312]
[1778476565812,30.77,80851.43,27.5,-0.92883,0.00031,1.94207]
[1778476566819,30.77,80855.25,27.5,-0.92764,0.00031,1.96717]
[1778476570847,30.78,80855.83,27.5,-0.92743,0.00031,1.97144]
[1778476575882,30.78,80858.67,27.5,-0.92651,0.00032,1.99069]
[1778476576889,30.78,80859.46,27.5,-0.92625,0.00032,1.99599]
[1778476581924,30.78,80860.66,27.5,-0.92585,0.00032,2.00432]
[1778476584945,30.79,80862.48,27.5,-0.92526,0.00032,2.01659]
[1778476585952,30.79,80863.42,27.5,-0.92496,0.00032,2.02288]
[1778476592001,30.79,80865.9,27.5,-0.92477,0.00032,2.02057]
[1778476593009,30.79,80866.79,27.5,-0.92448,0.00032,2.0265]
[1778476595022,30.79,80867.45,27.5,-0.92426,0.00033,2.03096]
[1778476599050,30.79,80868.34,27.5,-0.92397,0.00033,2.03699]
[1778476600057,30.79,80870.15,27.5,-0.92338,0.00033,2.04911]
[1778476601064,30.79,80871.74,27.5,-0.92285,0.00033,2.05978]
[1778476606099,30.79,80871.48,27.5,-0.92294,0.00033,2.05793]
[1778476610127,30.79,80870.01,27.5,-0.92343,0.00033,2.04801]
[1778476612141,30.79,80871.39,27.5,-0.92298,0.00033,2.05727]
[1778476617176,30.79,80871.51,27.5,-0.92294,0.00033,2.058]
[1778476620372,30.79,80872.62,27.5,-0.92258,0.00033,2.06542]
[1778476622215,30.79,80875.49,27.5,-0.92162,0.00033,2.08472]
[1778476623222,30.79,80873.7,27.5,-0.92222,0.00033,2.07258]
[1778476628257,30.79,80873.12,27.5,-0.92242,0.00033,2.0685]
[1778476631805,30.78,80871.97,27.5,-0.92281,0.00033,2.06066]
[1778476638333,30.78,80872.41,27.5,-0.92267,0.00033,2.06353]
[1778476643368,30.78,80873.16,27.5,-0.92243,0.00033,2.06847]
[1778476651424,30.78,80873.52,27.5,-0.92296,0.00033,2.05142]
[1778476658473,30.78,80873.56,27.5,-0.92295,0.00033,2.05163]
[1778476660487,30.78,80875.21,27.5,-0.9224,0.00033,2.06272]
[1778476662501,30.78,80877.93,27.5,-0.92149,0.00034,2.08104]
[1778476667536,30.78,80878.11,27.5,-0.92144,0.00034,2.08203]
[1778476672574,30.78,80878.35,27.5,-0.92138,0.00034,2.08338]
[1778476681638,30.77,80878.47,27.5,-0.92136,0.00034,2.08364]
[1778476684660,30.77,80877.78,27.5,-0.9216,0.00034,2.0788]
[1778476687681,30.77,80875.62,27.5,-0.92233,0.00033,2.06407]
[1778476693724,30.77,80875.83,27.5,-0.92227,0.00033,2.06531]
[1778476695738,30.77,80875.06,27.5,-0.92253,0.00033,2.06007]
[1778476700773,30.77,80875.26,27.5,-0.92247,0.00033,2.06131]
[1778476701780,30.77,80875.91,27.5,-0.92225,0.00033,2.06567]
[1778476704801,30.77,80876.69,27.5,-0.922,0.00033,2.07084]
[1778476710845,30.77,80876.61,27.5,-0.92204,0.00033,2.07007]
[1778476711852,30.77,80877.0,27.5,-0.92255,0.00033,2.05335]
[1778476716887,30.76,80877.3,27.5,-0.92245,0.00033,2.0553]
[1778476721922,30.76,80877.22,27.5,-0.92248,0.00033,2.0547]
[1778476727964,30.76,80877.24,27.5,-0.92248,0.00033,2.05476]
[1778476729978,30.76,80879.46,27.5,-0.92174,0.00034,2.06971]
[1778476734006,30.76,80878.23,27.5,-0.92216,0.00033,2.06126]
[1778476741055,30.76,80876.96,27.5,-0.92259,0.00033,2.05255]
[1778476742062,30.76,80871.37,27.5,-0.92443,0.00033,2.01509]
[1778476743069,30.76,80869.7,27.5,-0.92498,0.00033,2.00401]
[1778476749111,30.76,80870.1,27.5,-0.92483,0.00033,2.00704]
[1778476750118,30.76,80868.96,27.5,-0.9252,0.00032,1.99952]
[1778476751125,30.77,80868.36,27.5,-0.92539,0.00032,1.99561]
[1778476756160,30.77,80869.73,27.5,-0.92492,0.00033,2.00509]
[1778476758174,30.77,80871.79,27.5,-0.92425,0.00033,2.01893]
[1778476766230,30.77,80871.88,27.5,-0.9242,0.00033,2.01984]
[1778476769252,30.77,80872.49,27.5,-0.924,0.00033,2.02403]
[1778476770660,30.77,80874.53,27.5,-0.92332,0.00033,2.03771]
[1778476771266,30.77,80874.39,27.5,-0.92401,0.00033,2.0175]
[1778476773280,30.77,80875.1,27.5,-0.92377,0.00033,2.02231]
[1778476776305,30.77,80875.86,27.5,-0.92352,0.00033,2.02748]
[1778476781340,30.77,80876.76,27.5,-0.92321,0.00033,2.03363]
[1778476783354,30.77,80876.15,27.5,-0.92341,0.00033,2.02957]
[1778476787383,30.77,80875.06,27.5,-0.92377,0.00033,2.02235]
[1778476788390,30.78,80874.26,27.5,-0.92403,0.00033,2.01703]
[1778476791411,30.78,80875.12,27.5,-0.92374,0.00033,2.0229]
[1778476796446,30.78,80875.06,27.5,-0.92375,0.00033,2.02265]
[1778476801481,30.78,80874.89,27.5,-0.9238,0.00033,2.02167]
[1778476806516,30.78,80875.21,27.5,-0.92369,0.00033,2.02397]
[1778476811551,30.78,80875.45,27.5,-0.9236,0.00033,2.0257]
[1778476817593,30.78,80876.04,27.5,-0.9234,0.00033,2.02979]
[1778476818600,30.78,80879.52,27.5,-0.92224,0.00033,2.0532]
[1778476823635,30.78,80879.26,27.5,-0.92233,0.00033,2.0514]
[1778476828670,30.78,80879.27,27.5,-0.92233,0.00033,2.0514]
[1778476831691,30.78,80879.27,27.5,-0.92298,0.00033,2.03194]
[1778476836489,30.78,80879.41,27.5,-0.92294,0.00033,2.03288]
[1778476836726,30.78,80880.14,27.5,-0.92269,0.00033,2.03781]
[1778476837733,30.78,80881.39,27.5,-0.92227,0.00034,2.04624]
[1778476838740,30.78,80882.18,27.5,-0.92201,0.00034,2.05157]
[1778476841761,30.78,80887.37,27.5,-0.92024,0.00034,2.08669]
[1778476843775,30.78,80886.71,27.5,-0.92048,0.00034,2.08204]
[1778476845789,30.78,80887.48,27.5,-0.92022,0.00034,2.08715]
[1778476846799,30.78,80883.06,27.5,-0.92173,0.00034,2.05718]
[1778476847804,30.78,80879.89,27.5,-0.92279,0.00033,2.03574]
[1778476852839,30.78,80880.49,27.5,-0.92259,0.00033,2.03976]
[1778476854853,30.78,80881.81,27.5,-0.92215,0.00034,2.04864]
[1778476855860,30.78,80881.12,27.5,-0.92238,0.00034,2.04398]
[1778476856867,30.78,80883.86,27.5,-0.92146,0.00034,2.06246]
[1778476857874,30.78,80885.32,27.5,-0.92097,0.00034,2.07231]
[1778476862910,30.78,80885.16,27.5,-0.92104,0.00034,2.07096]
[1778476863917,30.77,80883.8,27.5,-0.9215,0.00034,2.0617]
[1778476869959,30.77,80883.33,27.5,-0.92167,0.00034,2.05832]
[1778476874994,30.77,80883.29,27.5,-0.92169,0.00034,2.05791]
[1778476876001,30.77,80884.47,27.5,-0.92129,0.00034,2.06587]
[1778476877008,30.77,80883.48,27.5,-0.92163,0.00034,2.05913]
[1778476882043,30.77,80884.51,27.5,-0.92129,0.00034,2.06595]
[1778476884057,30.77,80887.64,27.5,-0.92022,0.00034,2.08713]
[1778476885064,30.77,80888.74,27.5,-0.91985,0.00034,2.09455]
[1778476890099,30.77,80888.32,27.5,-0.92001,0.00034,2.09129]
[1778476891106,30.77,80888.08,27.5,-0.92076,0.00034,2.06996]
[1778476896141,30.76,80887.71,27.5,-0.9209,0.00034,2.06721]
[1778476899162,30.76,80886.98,27.5,-0.92115,0.00034,2.06212]
[1778476901176,30.76,80881.38,27.5,-0.92305,0.00033,2.02427]
[1778476902183,30.76,80878.81,27.5,-0.9239,0.00033,2.00707]
[1778476905204,30.76,80879.82,27.5,-0.92356,0.00033,2.01397]
[1778476906212,30.76,80877.4,27.5,-0.92436,0.00033,1.99784]
[1778476907219,30.76,80878.01,27.5,-0.92416,0.00033,2.00197]
[1778476912256,30.77,80878.24,27.5,-0.92407,0.00033,2.00378]
[1778476917290,30.77,80878.33,27.5,-0.92402,0.00033,2.00465]
[1778476922325,30.77,80878.15,27.5,-0.92407,0.00033,2.00371]
[1778476928368,30.77,80878.1,27.5,-0.92407,0.00033,2.0037]
[1778476933403,30.78,80881.42,27.5,-0.92295,0.00033,2.02621]
[1778476934410,30.78,80883.32,27.5,-0.92231,0.00034,2.03901]
[1778476935417,30.78,80884.28,27.5,-0.92199,0.00034,2.04549]
[1778476936424,30.78,80885.18,27.5,-0.92168,0.00034,2.05156]
[1778476937431,30.78,80884.5,27.5,-0.92192,0.00034,2.04694]
[1778476942466,30.77,80884.43,27.5,-0.92194,0.00034,2.04641]
[1778476944480,30.77,80883.11,27.5,-0.92239,0.00034,2.03749]
[1778476948508,30.77,80882.01,27.5,-0.92276,0.00034,2.0301]
[1778476950522,30.77,80879.43,27.5,-0.92362,0.00033,2.01281]
[1778476951529,30.77,80879.97,27.5,-0.92409,0.00033,1.997]
[1778476953543,30.78,80881.58,27.5,-0.92355,0.00033,2.00786]
[1778476958578,30.78,80881.66,27.5,-0.92351,0.00033,2.00861]
[1778476964621,30.78,80881.76,27.5,-0.92347,0.00033,2.00953]
[1778476966635,30.78,80881.08,27.5,-0.92369,0.00033,2.00506]
[1778476971670,30.78,80881.05,27.5,-0.92369,0.00033,2.0051]
[1778476972677,30.78,80883.1,27.5,-0.923,0.00034,2.01888]
[1778476973684,30.78,80887.59,27.5,-0.92148,0.00034,2.04916]
[1778476978722,30.78,80887.71,27.5,-0.92144,0.00034,2.04988]
[1778476983757,30.78,80887.82,27.5,-0.92141,0.00034,2.05051]
[1778476985771,30.78,80888.86,27.5,-0.92106,0.00034,2.05751]
[1778476993827,30.78,80890.52,27.5,-0.92051,0.00034,2.06848]
[1778476994834,30.78,80891.64,27.5,-0.92012,0.00035,2.07606]
[1778477000876,30.78,80890.77,27.5,-0.92044,0.00034,2.0698]
[1778477003897,30.77,80891.77,27.5,-0.9201,0.00035,2.07645]
[1778477008932,30.77,80892.01,27.5,-0.92003,0.00035,2.07779]
[1778477013967,30.77,80893.9,27.5,-0.92007,0.00035,2.07053]
[1778477019002,30.77,80892.95,27.5,-0.92041,0.00035,2.0638]
[1778477024038,30.77,80893.49,27.5,-0.92024,0.00035,2.06725]
[1778477029073,30.76,80894.27,27.5,-0.91998,0.00035,2.07231]
[1778477034108,30.76,80893.9,27.5,-0.92012,0.00035,2.0695]
[1778477036122,30.76,80893.08,27.5,-0.92041,0.00035,2.06382]
[1778477041157,30.76,80892.4,27.5,-0.92065,0.00034,2.05899]
[1778477044178,30.76,80891.44,27.5,-0.92099,0.00034,2.05237]
[1778477051227,30.76,80891.31,27.5,-0.92104,0.00034,2.05132]
[1778477058276,30.76,80891.63,27.5,-0.92094,0.00034,2.05332]
[1778477062304,30.75,80892.32,27.5,-0.92071,0.00034,2.05789]
[1778477067339,30.75,80892.37,27.5,-0.9207,0.00034,2.05806]
[1778477071367,30.75,80892.76,27.5,-0.92125,0.00034,2.04079]
[1778477076402,30.75,80892.28,27.5,-0.92141,0.00034,2.03748]
[1778477081437,30.75,80892.4,27.5,-0.92137,0.00034,2.03826]
[1778477086472,30.75,80894.08,27.5,-0.9208,0.00035,2.0496]
[1778477087981,30.75,80894.08,27.5,-0.9208,0.00035,2.0496]
[1778477089032,30.75,80908.12,27.5,-0.91584,0.00036,2.146]
[1778477089493,30.75,80908.95,27.5,-0.91555,0.00036,2.1516]
[1778477090603,30.75,80910.63,27.5,-0.91495,0.00036,2.16312]
[1778477092514,30.75,80909.9,27.5,-0.91523,0.00036,2.15766]
[1778477098556,30.74,80910.19,27.5,-0.91518,0.00036,2.15858]
[1778477102584,30.73,80909.34,27.5,-0.91553,0.00036,2.15192]
[1778477106612,30.73,80910.16,27.5,-0.91527,0.00036,2.15693]
[1778477107588,30.73,80910.16,27.5,-0.91527,0.00036,2.15693]
[1778477108383,30.72,80911.49,27.5,-0.91481,0.00037,2.16583]
[1778477108626,30.72,80913.64,27.5,-0.91402,0.00037,2.18087]
[1778477112654,30.72,80915.62,27.5,-0.91333,0.00037,2.19388]
[1778477113661,30.72,80914.59,27.5,-0.91373,0.00037,2.18641]
[1778477114668,30.71,80909.52,27.5,-0.91559,0.00036,2.15076]
[1778477115676,30.71,80910.17,27.5,-0.91537,0.00036,2.15511]
[1778477117690,30.71,80912.43,27.5,-0.91456,0.00037,2.17054]
[1778477118697,30.71,80914.77,27.5,-0.91371,0.00037,2.18673]
[1778477123732,30.7,80913.71,27.5,-0.91416,0.00037,2.17818]
[1778477128767,30.69,80913.71,27.5,-0.91421,0.00037,2.17714]
[1778477133810,30.68,80913.8,27.5,-0.91493,0.00037,2.15652]
[1778477138845,30.68,80913.75,27.5,-0.915,0.00037,2.15523]
[1778477140859,30.67,80912.92,27.5,-0.91532,0.00037,2.14908]
[1778477143007,30.67,80909.66,27.5,-0.91652,0.00036,2.12605]
[1778477144028,30.67,80903.65,27.5,-0.91868,0.00035,2.08438]
[1778477147925,30.67,80902.36,27.5,-0.91915,0.00035,2.07523]
[1778477152960,30.67,80902.2,27.5,-0.91922,0.00035,2.07383]
[1778477159002,30.66,80902.17,27.5,-0.91925,0.00035,2.07329]
[1778477161020,30.66,80901.04,27.5,-0.91966,0.00035,2.06543]
[1778477163034,30.66,80900.44,27.5,-0.91987,0.00035,2.06123]
[1778477168069,30.66,80900.27,27.5,-0.91994,0.00035,2.05989]
[1778477173104,30.66,80899.21,27.5,-0.92032,0.00035,2.05249]
[1778477174331,30.66,80899.21,27.5,-0.92032,0.00035,2.05249]
[1778477174334,30.66,80898.94,27.5,-0.92041,0.00035,2.05059]
[1778477175118,30.66,80897.31,27.5,-0.92098,0.00035,2.03948]
[1778477176125,30.66,80896.34,27.5,-0.92132,0.00035,2.03287]
[1778477179146,30.66,80897.98,27.5,-0.92075,0.00035,2.04404]
[1778477183174,30.66,80903.18,27.5,-0.91893,0.00035,2.07958]
[1778477185417,30.66,80904.08,27.5,-0.91862,0.00035,2.08564]
[1778477186195,30.66,80908.47,27.5,-0.91705,0.00036,2.11589]
[1778477187202,30.66,80909.11,27.5,-0.91683,0.00036,2.12021]
[1778477192237,30.65,80908.6,27.5,-0.91773,0.00036,2.09596]
[1778477198279,30.65,80908.71,27.5,-0.91772,0.00036,2.09618]
[1778477203408,30.65,80908.64,27.5,-0.91777,0.00036,2.09534]
[1778477203813,30.64,80908.64,27.5,-0.91777,0.00036,2.09525]
[1778477207342,30.64,80916.11,27.5,-0.91508,0.00037,2.14681]
[1778477208349,30.64,80916.74,27.5,-0.91485,0.00037,2.15105]
[1778477210363,30.64,80918.85,27.5,-0.91409,0.00037,2.16549]
[1778477213385,30.63,80921.4,27.5,-0.91318,0.00037,2.18283]
[1778477215399,30.63,80922.04,27.5,-0.91296,0.00037,2.18689]
[1778477220434,30.62,80923.27,27.5,-0.91256,0.00038,2.19444]
[1778477223455,30.62,80924.97,27.5,-0.91196,0.00038,2.20575]
[1778477225472,30.61,80929.98,27.5,-0.91008,0.00038,2.24086]
[1778477226479,30.61,80927.5,27.5,-0.91104,0.00038,2.22289]
[1778477231514,30.6,80926.69,27.5,-0.91142,0.00038,2.21574]
[1778477235542,30.59,80927.57,27.5,-0.91115,0.00038,2.22091]
[1778477238563,30.58,80928.59,27.5,-0.9108,0.00038,2.22733]
[1778477239570,30.58,80929.36,27.5,-0.91052,0.00038,2.23253]
[1778477245612,30.57,80929.01,27.5,-0.91075,0.00038,2.22829]
[1778477252371,30.57,80929.01,27.5,-0.91075,0.00038,2.22829]
[1778477252472,30.55,80930.07,27.5,-0.91117,0.00038,2.21332]
[1778477252665,30.55,80931.14,27.5,-0.91076,0.00038,2.22094]
[1778477255686,30.55,80933.68,27.5,-0.90982,0.00039,2.23827]
[1778477257700,30.54,80934.38,27.5,-0.90959,0.00039,2.24268]
[1778477260162,30.54,80935.58,27.5,-0.90915,0.00039,2.25067]
[1778477260721,30.54,80936.39,27.5,-0.90886,0.00039,2.25617]
[1778477263742,30.53,80935.72,27.5,-0.90917,0.00039,2.25039]
[1778477271798,30.51,80935.67,27.5,-0.90933,0.00039,2.24752]
[1778477273447,30.5,80938.87,27.5,-0.90811,0.00039,2.2699]
[1778477273812,30.5,80941.16,27.5,-0.90721,0.0004,2.28644]
[1778477274819,30.5,80943.11,27.5,-0.90645,0.0004,2.3002]
[1778477277840,30.49,80944.0,27.5,-0.90616,0.0004,2.30552]
[1778477279854,30.49,80944.77,27.5,-0.9059,0.0004,2.31033]
[1778477284889,30.47,80944.4,27.5,-0.90616,0.0004,2.30565]
[1778477290931,30.45,80944.44,27.5,-0.90627,0.0004,2.3036]
[1778477292945,30.45,80945.68,27.5,-0.90582,0.0004,2.31186]
[1778477293952,30.45,80947.15,27.5,-0.90525,0.0004,2.32218]
[1778477294959,30.44,80948.38,27.5,-0.90477,0.0004,2.33075]
[1778477297980,30.43,80947.6,27.5,-0.90516,0.0004,2.3238]
[1778477299994,30.43,80946.29,27.5,-0.90573,0.0004,2.31342]
[1778477301001,30.42,80944.76,27.5,-0.90636,0.0004,2.30187]
[1778477302008,30.42,80943.36,27.5,-0.90694,0.0004,2.29131]
[1778477303015,30.42,80944.01,27.5,-0.90671,0.0004,2.29567]
[1778477305029,30.41,80943.17,27.5,-0.90708,0.0004,2.28883]
[1778477307043,30.41,80941.42,27.5,-0.90781,0.00039,2.27541]
[1778477311071,30.4,80941.7,27.5,-0.9085,0.00039,2.25532]
[1778477312079,30.39,80943.39,27.5,-0.90785,0.0004,2.26721]
[1778477314099,30.39,80944.13,27.5,-0.9076,0.0004,2.27191]
[1778477319134,30.38,80944.36,27.5,-0.9076,0.0004,2.27188]
[1778477324170,30.36,80944.57,27.5,-0.90761,0.0004,2.27171]
[1778477330211,30.35,80945.76,27.5,-0.90725,0.0004,2.27834]
[1778477331218,30.35,80946.7,27.5,-0.90689,0.0004,2.28485]
[1778477337261,30.33,80946.96,27.5,-0.9069,0.0004,2.28462]
[1778477341289,30.32,80946.23,27.5,-0.90727,0.0004,2.2779]
[1778477346324,30.3,80946.62,27.5,-0.90723,0.0004,2.27869]
[1778477353373,30.29,80945.27,27.5,-0.9079,0.0004,2.2665]
[1778477358408,30.27,80945.24,27.5,-0.908,0.0004,2.26467]
[1778477363443,30.26,80945.03,27.5,-0.90817,0.0004,2.26157]
[1778477366464,30.25,80943.03,27.5,-0.90901,0.00039,2.24611]
[1778477371500,30.24,80944.63,27.5,-0.90919,0.0004,2.23548]
[1778477373514,30.24,80945.84,27.5,-0.90874,0.0004,2.2437]
[1778477377542,30.23,80947.39,27.5,-0.90819,0.0004,2.25379]
[1778477379556,30.23,80946.64,27.5,-0.90852,0.0004,2.24773]
[1778477384591,30.21,80946.11,27.5,-0.90881,0.0004,2.24242]
[1778477386605,30.21,80945.28,27.5,-0.90917,0.0004,2.23583]
[1778477387612,30.21,80943.12,27.5,-0.91003,0.00039,2.2199]
[1778477389626,30.2,80940.5,27.5,-0.91109,0.00039,2.20048]
[1778477390633,30.2,80939.61,27.5,-0.91145,0.00039,2.19384]
[1778477394661,30.2,80940.26,27.5,-0.91124,0.00039,2.19765]
[1778477398690,30.19,80947.68,27.5,-0.90837,0.0004,2.25051]
[1778477403725,30.18,80948.34,27.5,-0.90819,0.0004,2.25381]
[1778477408760,30.16,80948.3,27.5,-0.90833,0.0004,2.25113]
[1778477415635,30.14,80948.21,27.5,-0.90853,0.0004,2.2475]
[1778477415810,30.12,80949.45,27.5,-0.90816,0.0004,2.25434]
[1778477417512,30.11,80950.87,27.5,-0.90767,0.0004,2.26322]
[1778477418202,30.11,80950.87,27.5,-0.90767,0.0004,2.26322]
[1778477418375,30.11,80951.4,27.5,-0.90746,0.0004,2.2671]
[1778477419158,30.11,80951.4,27.5,-0.90746,0.0004,2.2671]
[1778477420844,30.09,80954.64,27.5,-0.90627,0.00041,2.28859]
[1778477421851,30.09,80955.62,27.5,-0.90592,0.00041,2.29502]
[1778477424874,30.07,80957.45,27.5,-0.9053,0.00041,2.30614]
[1778477429911,30.04,80957.88,27.5,-0.90535,0.00041,2.30534]
[1778477431925,30.03,80957.84,27.5,-0.9062,0.00041,2.28246]
[1778477434946,30.01,80956.72,27.5,-0.90678,0.00041,2.27185]
[1778477436960,30.0,80956.04,27.5,-0.90715,0.00041,2.26531]
[1778477439982,29.98,80954.98,27.5,-0.9077,0.0004,2.25524]
[1778477441877,29.98,80954.98,27.5,-0.9077,0.0004,2.25524]
[1778477442858,29.97,80955.19,27.5,-0.9077,0.00041,2.25529]
[1778477443004,29.96,80953.23,27.5,-0.90853,0.0004,2.24016]
[1778477444019,29.96,80951.91,27.5,-0.9091,0.0004,2.22976]
[1778477446028,29.95,80951.25,27.5,-0.90944,0.0004,2.22352]
[1778477448042,29.94,80950.57,27.5,-0.90979,0.0004,2.21715]
[1778477450056,29.93,80947.92,27.5,-0.91092,0.0004,2.19645]
[1778477451737,29.92,80945.77,27.5,-0.91183,0.00039,2.17953]
[1778477452478,29.91,80942.59,27.5,-0.91311,0.00039,2.15591]
[1778477453077,29.91,80932.76,27.5,-0.91686,0.00038,2.08549]
[1778477454084,29.91,80931.57,27.5,-0.91733,0.00037,2.07653]
[1778477456098,29.9,80929.06,27.5,-0.91832,0.00037,2.05779]
[1778477457107,29.9,80926.77,27.5,-0.91917,0.00037,2.0416]
[1778477462140,29.9,80925.98,27.5,-0.91945,0.00037,2.03617]
[1778477465161,29.9,80926.68,27.5,-0.91919,0.00037,2.04118]
[1778477468183,29.9,80930.39,27.5,-0.91781,0.00037,2.06744]
[1778477470197,29.9,80933.63,27.5,-0.9166,0.00038,2.09041]
[1778477475232,29.9,80933.96,27.5,-0.91649,0.00038,2.0925]
[1778477476239,29.9,80935.88,27.5,-0.91577,0.00038,2.10615]
[1778477477249,29.9,80937.95,27.5,-0.91498,0.00038,2.12088]
[1778477481276,29.9,80938.68,27.5,-0.91472,0.00038,2.12573]
[1778477486311,29.89,80938.37,27.5,-0.91487,0.00038,2.12299]
[1778477491346,29.89,80940.26,27.5,-0.91489,0.00038,2.11546]
[1778477494367,29.89,80939.35,27.5,-0.91526,0.00038,2.10866]
[1778477498396,29.89,80938.72,27.5,-0.91552,0.00038,2.10384]
[1778477504437,29.88,80938.67,27.5,-0.91556,0.00038,2.10306]
[1778477510479,29.88,80938.97,27.5,-0.91547,0.00038,2.10473]
[1778477514507,29.88,80939.72,27.5,-0.9152,0.00038,2.10981]
[1778477519544,29.87,80939.83,27.5,-0.91518,0.00038,2.11021]
[1778477524579,29.87,80939.73,27.5,-0.91523,0.00038,2.10911]
[1778477529614,29.87,80939.23,27.5,-0.91545,0.00038,2.10516]
[1778477535656,29.86,80940.03,27.5,-0.91516,0.00038,2.11046]
[1778477540691,29.86,80940.61,27.5,-0.91496,0.00038,2.11421]
[1778477545726,29.86,80941.1,27.5,-0.9148,0.00038,2.1173]
[1778477548747,29.86,80943.0,27.5,-0.91408,0.00039,2.1307]
[1778477549754,29.86,80943.75,27.5,-0.91379,0.00039,2.136]
[1778477551768,29.85,80943.84,27.5,-0.9145,0.00039,2.1157]
[1778477554789,29.85,80944.62,27.5,-0.91421,0.00039,2.12104]
[1778477559824,29.85,80943.82,27.5,-0.91455,0.00039,2.11481]
[1778477561838,29.85,80940.99,27.5,-0.91565,0.00038,2.09433]
[1778477562845,29.85,80938.47,27.5,-0.91661,0.00038,2.07626]
[1778477563852,29.85,80940.98,27.5,-0.91566,0.00038,2.09417]
[1778477566873,29.85,80940.29,27.5,-0.91593,0.00038,2.08907]
[1778477569894,29.84,80940.91,27.5,-0.9157,0.00038,2.09336]
[1778477574929,29.84,80941.36,27.5,-0.91554,0.00038,2.0963]
[1778477579964,29.84,80941.03,27.5,-0.91568,0.00038,2.09365]
[1778477582986,29.84,80940.43,27.5,-0.91592,0.00038,2.08919]
[1778477585006,29.84,80941.24,27.5,-0.91562,0.00038,2.09488]
[1778477586010,29.84,80945.62,27.5,-0.91393,0.00039,2.12631]
[1778477591045,29.83,80946.21,27.5,-0.91373,0.00039,2.13004]
[1778477596080,29.83,80945.31,27.5,-0.91411,0.00039,2.12302]
[1778477598094,29.83,80946.2,27.5,-0.91377,0.00039,2.12924]
[1778477599160,29.83,80950.38,27.5,-0.91214,0.0004,2.15942]
[1778477600108,29.83,80952.01,27.5,-0.9115,0.0004,2.17113]
[1778477601115,29.82,80952.92,27.5,-0.91115,0.0004,2.1776]
[1778477603527,29.82,80953.85,27.5,-0.9108,0.0004,2.18403]
[1778477607157,29.82,80955.25,27.5,-0.91028,0.0004,2.19352]
[1778477611185,29.8,80955.93,27.5,-0.91089,0.0004,2.1749]
[1778477616220,29.77,80954.82,27.5,-0.91151,0.0004,2.16362]
[1778477617227,29.77,80955.48,27.5,-0.91128,0.0004,2.16783]
[1778477622262,29.74,80955.25,27.5,-0.91154,0.0004,2.16304]
[1778477626714,29.74,80955.41,27.5,-0.91155,0.0004,2.16299]
[1778477626811,29.72,80956.4,27.5,-0.91125,0.0004,2.16839]
[1778477627811,29.72,80956.4,27.5,-0.91125,0.0004,2.16839]
[1778477627897,29.72,80958.8,27.5,-0.91032,0.0004,2.18534]
[1778477629312,29.71,80958.0,27.5,-0.91068,0.0004,2.17883]
[1778477635354,29.68,80958.06,27.5,-0.91086,0.0004,2.17548]
[1778477636361,29.68,80956.22,27.5,-0.91164,0.0004,2.16137]
[1778477637368,29.67,80954.54,27.5,-0.91234,0.0004,2.14849]
[1778477638375,29.67,80955.7,27.5,-0.91191,0.0004,2.15637]
[1778477640389,29.66,80955.07,27.5,-0.91223,0.0004,2.15057]
[1778477641397,29.66,80956.27,27.5,-0.91178,0.0004,2.15876]
[1778477642403,29.65,80955.03,27.5,-0.91231,0.0004,2.14909]
[1778477646433,29.63,80956.27,27.5,-0.91194,0.0004,2.15581]
[1778477648447,29.63,80955.6,27.5,-0.91227,0.0004,2.14972]
[1778477654489,29.6,80956.16,27.5,-0.91224,0.0004,2.15031]
[1778477655496,29.6,80958.76,27.5,-0.91123,0.0004,2.1688]
[1778477656503,29.59,80959.67,27.5,-0.9109,0.0004,2.17491]
[1778477660531,29.57,80960.43,27.5,-0.91073,0.0004,2.17804]
[1778477664559,29.55,80961.36,27.5,-0.91049,0.00041,2.18241]
[1778477665566,29.55,80960.54,27.5,-0.91085,0.0004,2.17573]
[1778477666573,29.54,80959.55,27.5,-0.91129,0.0004,2.16781]
[1778477671608,29.52,80962.92,27.5,-0.91084,0.00041,2.16858]
[1778477676643,29.49,80961.91,27.5,-0.91145,0.0004,2.15748]
[1778477678657,29.49,80960.56,27.5,-0.91206,0.0004,2.14635]
[1778477683693,29.46,80960.36,27.5,-0.9123,0.0004,2.142]
[1778477688728,29.44,80960.73,27.5,-0.91231,0.0004,2.14186]
[1778477690741,29.43,80957.5,27.5,-0.91366,0.0004,2.11702]
[1778477691748,29.43,80956.65,27.5,-0.91403,0.0004,2.11026]
[1778477696783,29.41,80958.2,27.5,-0.91356,0.0004,2.11898]
[1778477698797,29.4,80959.07,27.5,-0.91327,0.0004,2.12429]
[1778477704839,29.38,80958.28,27.5,-0.91376,0.0004,2.11523]
[1778477705846,29.37,80957.39,27.5,-0.91414,0.0004,2.10817]
[1778477706853,29.37,80956.42,27.5,-0.91456,0.0004,2.10056]
[1778477711888,29.35,80956.09,27.5,-0.91482,0.00039,2.09561]
[1778477716924,29.33,80948.25,27.5,-0.91801,0.00038,2.03622]
[1778477717931,29.33,80934.39,27.5,-0.92323,0.00037,1.93707]
[1778477718938,29.33,80933.97,27.5,-0.92337,0.00036,1.93432]
[1778477720952,29.33,80933.0,27.5,-0.9237,0.00036,1.92792]
[1778477722966,29.34,80933.81,27.5,-0.92338,0.00036,1.93404]
[1778477724980,29.34,80934.71,27.5,-0.92303,0.00037,1.94079]
[1778477725987,29.34,80935.38,27.5,-0.92278,0.00037,1.94571]
[1778477731022,29.35,80935.01,27.5,-0.92358,0.00037,1.9237]
[1778477736057,29.36,80934.71,27.5,-0.92363,0.00036,1.92271]
[1778477740085,29.36,80933.1,27.5,-0.92417,0.00036,1.91233]
[1778477744113,29.37,80931.5,27.5,-0.9247,0.00036,1.90209]
[1778477745120,29.37,80925.61,27.5,-0.92679,0.00035,1.86151]
[1778477747134,29.38,80927.11,27.5,-0.92622,0.00036,1.87249]
[1778477749148,29.38,80924.47,27.5,-0.92713,0.00035,1.85488]
[1778477750155,29.39,80922.52,27.5,-0.92779,0.00035,1.84182]
[1778477753176,29.39,80921.85,27.5,-0.92797,0.00035,1.83828]
[1778477759218,29.41,80921.81,27.5,-0.92788,0.00035,1.84011]
[1778477760935,29.41,80921.81,27.5,-0.92788,0.00035,1.84011]
[1778477761036,29.41,80920.19,27.5,-0.92841,0.00035,1.82975]
[1778477761907,29.42,80919.3,27.5,-0.9287,0.00035,1.82406]
[1778477763246,29.42,80915.8,27.5,-0.92988,0.00034,1.80068]
[1778477764253,29.42,80914.9,27.5,-0.93016,0.00034,1.79501]
[1778477765260,29.43,80912.8,27.5,-0.93086,0.00034,1.78128]
[1778477770389,29.44,80912.72,27.5,-0.93082,0.00034,1.78206]
[1778477770490,29.44,80904.64,27.5,-0.93346,0.00033,1.72908]
[1778477771302,29.45,80903.91,27.5,-0.93367,0.00033,1.72474]
[1778477775331,29.46,80904.81,27.5,-0.93328,0.00033,1.73268]
[1778477781373,29.48,80904.67,27.5,-0.93318,0.00033,1.73471]
[1778477783388,29.49,80903.76,27.5,-0.93343,0.00033,1.72968]
[1778477784855,29.49,80903.76,27.5,-0.93343,0.00033,1.72968]
[1778477784875,29.49,80903.76,27.5,-0.93343,0.00033,1.72968]
[1778477784956,29.5,80903.76,27.5,-0.93338,0.00033,1.73068]
[1778477785402,29.5,80898.69,27.5,-0.93502,0.00032,1.6974]
[1778477786409,29.5,80895.8,27.5,-0.93592,0.00032,1.67914]
[1778477788424,29.51,80897.9,27.5,-0.93519,0.00032,1.69394]
[1778477791444,29.52,80898.06,27.5,-0.93573,0.00032,1.67719]
[1778477795472,29.54,80896.38,27.5,-0.93615,0.00032,1.66857]
[1778477798493,29.55,80894.93,27.5,-0.93652,0.00032,1.66096]
[1778477800507,29.56,80893.76,27.5,-0.93683,0.00031,1.65461]
[1778477803528,29.58,80893.19,27.5,-0.93692,0.00031,1.65276]
[1778477807556,29.6,80892.35,27.5,-0.93707,0.00031,1.64979]
[1778477809570,29.6,80891.76,27.5,-0.93719,0.00031,1.64722]
[1778477810577,29.61,80891.14,27.5,-0.93736,0.00031,1.64386]
[1778477812594,29.62,80888.68,27.5,-0.93806,0.00031,1.62944]
[1778477813601,29.62,80887.01,27.5,-0.93854,0.00031,1.61949]
[1778477814608,29.63,80882.98,27.5,-0.93974,0.0003,1.59473]
[1778477815615,29.63,80883.71,27.5,-0.93948,0.0003,1.60004]
[1778477817629,29.65,80882.96,27.5,-0.93964,0.0003,1.59673]
[1778477819907,29.66,80884.89,27.5,-0.93895,0.00031,1.61101]
[1778477821657,29.67,80885.59,27.5,-0.9387,0.00031,1.61612]
[1778477823672,29.68,80884.8,27.5,-0.93888,0.00031,1.61248]
[1778477825685,29.69,80881.74,27.5,-0.93974,0.0003,1.59459]
[1778477826692,29.69,80881.2,27.5,-0.93987,0.0003,1.59188]
[1778477831727,29.72,80880.61,27.5,-0.93988,0.0003,1.59173]
[1778477832734,29.73,80883.97,27.5,-0.93883,0.0003,1.61355]
[1778477833741,29.73,80888.79,27.5,-0.93731,0.00031,1.64482]
[1778477836762,29.75,80890.78,27.5,-0.93659,0.00031,1.65946]
[1778477837769,29.75,80893.33,27.5,-0.93576,0.00032,1.67646]
[1778477842804,29.76,80893.16,27.5,-0.93579,0.00032,1.6759]
[1778477846832,29.76,80891.65,27.5,-0.93624,0.00031,1.6667]
[1778477850860,29.76,80890.92,27.5,-0.93644,0.00031,1.66248]
[1778477851867,29.76,80891.15,27.5,-0.93703,0.00031,1.64469]
[1778477853881,29.77,80890.41,27.5,-0.93725,0.00031,1.64027]
[1778477858916,29.77,80892.0,27.5,-0.93672,0.00031,1.65117]
[1778477862064,29.77,80891.96,27.5,-0.93671,0.00031,1.65119]
[1778477862162,29.77,80893.27,27.5,-0.9363,0.00032,1.65971]
[1778477862944,29.78,80893.89,27.5,-0.93609,0.00032,1.66381]
[1778477864958,29.78,80896.96,27.5,-0.93511,0.00032,1.68382]
[1778477865965,29.78,80896.32,27.5,-0.93531,0.00032,1.67977]
[1778477867979,29.78,80892.41,27.5,-0.93654,0.00031,1.65483]
[1778477868986,29.78,80889.29,27.5,-0.9375,0.00031,1.63506]
[1778477874022,29.79,80890.44,27.5,-0.93711,0.00031,1.64318]
[1778477879057,29.79,80891.36,27.5,-0.93678,0.00031,1.64979]
[1778477881074,29.79,80890.69,27.5,-0.93699,0.00031,1.64551]
[1778477882081,29.79,80889.35,27.5,-0.93741,0.00031,1.63698]
[1778477883088,29.79,80886.55,27.5,-0.93828,0.00031,1.61924]
[1778477885102,29.79,80885.95,27.5,-0.93846,0.00031,1.61545]
[1778477886109,29.79,80887.04,27.5,-0.93812,0.00031,1.62233]
[1778477891144,29.79,80889.01,27.5,-0.93752,0.00031,1.63482]
[1778477893241,29.79,80889.3,27.5,-0.93743,0.00031,1.63666]
[1778477893444,29.79,80888.83,27.5,-0.93757,0.00031,1.63368]
[1778477894165,29.79,80873.24,27.5,-0.94226,0.00029,1.53642]
[1778477894372,29.79,80873.24,27.5,-0.94226,0.00029,1.53642]
[1778477894561,29.79,80873.24,27.5,-0.94226,0.00029,1.53642]
[1778477895172,29.79,80871.99,27.5,-0.94263,0.00029,1.52878]
[1778477897190,29.79,80867.74,27.5,-0.94385,0.00029,1.50295]
[1778477898197,29.79,80864.59,27.5,-0.94475,0.00028,1.48398]
[1778477899204,29.79,80863.03,27.5,-0.94518,0.00028,1.47464]
[1778477902225,29.79,80860.91,27.5,-0.94578,0.00028,1.46201]
[1778477904239,29.79,80859.71,27.5,-0.94611,0.00028,1.45488]
[1778477909274,29.79,80859.39,27.5,-0.9462,0.00028,1.45299]
[1778477915316,29.79,80859.46,27.5,-0.9468,0.00027,1.435]
[1778477920351,29.79,80857.4,27.5,-0.94736,0.00027,1.4229]
[1778477923372,29.79,80856.38,27.5,-0.94764,0.00027,1.41693]
[1778477924498,29.79,80855.37,27.5,-0.94791,0.00027,1.41104]
[1778477927400,29.79,80854.59,27.5,-0.94812,0.00027,1.4065]
[1778477930421,29.79,80852.01,27.5,-0.94881,0.00027,1.39154]
[1778477932435,29.79,80851.23,27.5,-0.94902,0.00027,1.38703]
[1778477937609,29.79,80851.65,27.5,-0.94891,0.00027,1.38946]
[1778477943513,29.79,80851.69,27.5,-0.9489,0.00027,1.38969]
[1778477948548,29.79,80851.1,27.5,-0.94906,0.00027,1.38628]
[1778477949555,29.79,80850.32,27.5,-0.94926,0.00026,1.38179]
[1778477951569,29.79,80848.28,27.5,-0.9498,0.00026,1.37009]
[1778477952576,29.79,80846.52,27.5,-0.95026,0.00026,1.36004]
[1778477954590,29.79,80845.61,27.5,-0.9505,0.00026,1.35486]
[1778477959625,29.79,80845.34,27.5,-0.95057,0.00026,1.35333]
[1778477960632,29.79,80843.96,27.5,-0.95092,0.00026,1.34551]
[1778477962646,29.79,80842.79,27.5,-0.95122,0.00026,1.3389]
[1778477964660,29.79,80840.21,27.5,-0.95188,0.00025,1.3244]
[1778477966674,29.79,80837.88,27.5,-0.95247,0.00025,1.31139]
[1778477968688,29.79,80831.47,27.5,-0.95406,0.00024,1.27602]
[1778477969695,29.79,80830.95,27.5,-0.95418,0.00024,1.27318]
[1778477970675,29.79,80830.95,27.5,-0.95418,0.00024,1.27318]
[1778477970808,29.79,80830.95,27.5,-0.95418,0.00024,1.27318]
[1778477970899,29.79,80828.74,27.5,-0.95472,0.00024,1.26115]
[1778477971709,29.79,80824.8,27.5,-0.95623,0.00024,1.22272]
[1778477972717,29.79,80824.03,27.5,-0.95641,0.00024,1.21862]
[1778477973724,29.79,80828.16,27.5,-0.95543,0.00024,1.24072]
[1778477974731,29.79,80835.93,27.5,-0.95354,0.00025,1.283]
[1778477975738,29.79,80838.55,27.5,-0.95289,0.00025,1.29746]
[1778477976745,29.79,80843.66,27.5,-0.9516,0.00026,1.32597]
[1778477977752,29.79,80844.66,27.5,-0.95134,0.00026,1.33159]
[1778477981784,29.79,80847.47,27.5,-0.95062,0.00026,1.34748]
[1778477983799,29.79,80846.53,27.5,-0.95086,0.00026,1.34215]
[1778477984806,29.79,80847.47,27.5,-0.95062,0.00026,1.34748]
[1778477987827,29.79,80848.55,27.5,-0.95033,0.00026,1.35362]
[1778477988834,29.79,80847.59,27.5,-0.95058,0.00026,1.34816]
[1778477991855,29.79,80845.93,27.5,-0.95101,0.00026,1.33876]
[1778477992864,29.79,80845.05,27.5,-0.95124,0.00026,1.33379]
[1778477996893,29.79,80844.3,27.5,-0.95143,0.00026,1.32957]
[1778477999914,29.79,80845.28,27.5,-0.95118,0.00026,1.33509]
[1778478001928,29.79,80844.35,27.5,-0.95142,0.00026,1.32985]
[1778478002935,29.79,80843.52,27.5,-0.95163,0.00026,1.32518]
[1778478003948,29.79,80841.17,27.5,-0.95223,0.00025,1.31203]
[1778478004954,29.79,80839.37,27.5,-0.95268,0.00025,1.30201]
[1778478005961,29.79,80842.46,27.5,-0.9519,0.00025,1.31924]
[1778478006968,29.79,80844.96,27.5,-0.95126,0.00026,1.33328]
[1778478007975,29.79,80846.17,27.5,-0.95095,0.00026,1.34012]
[1778478015024,29.79,80846.1,27.5,-0.95097,0.00026,1.33972]
[1778478018045,29.79,80844.97,27.5,-0.95126,0.00026,1.33334]
[1778478019052,29.79,80845.99,27.5,-0.951,0.00026,1.3391]
[1778478021066,29.79,80845.36,27.5,-0.95116,0.00026,1.33554]
[1778478023080,29.79,80846.03,27.5,-0.95099,0.00026,1.33932]
[1778478026101,29.79,80851.36,27.5,-0.9496,0.00026,1.36967]
[1778478027108,29.79,80852.87,27.5,-0.9492,0.00027,1.37835]
[1778478031140,29.79,80852.79,27.5,-0.94983,0.00026,1.35974]
[1778478034161,29.79,80848.16,27.5,-0.95104,0.00026,1.33342]
[1778478035168,29.79,80846.16,27.5,-0.95156,0.00026,1.32215]
[1778478039196,29.79,80845.19,27.5,-0.9518,0.00026,1.3167]
[1778478042217,29.79,80843.93,27.5,-0.95213,0.00025,1.30965]
[1778478043224,29.79,80843.36,27.5,-0.95227,0.00025,1.30647]
[1778478046246,29.79,80842.37,27.5,-0.95252,0.00025,1.30096]
[1778478047253,29.79,80843.55,27.5,-0.95222,0.00025,1.30753]
[1778478052288,29.79,80844.01,27.5,-0.95211,0.00025,1.3101]
[1778478057323,29.79,80843.88,27.5,-0.95214,0.00025,1.30937]
[1778478060344,29.79,80847.68,27.5,-0.95116,0.00026,1.33071]
[1778478062358,29.79,80848.26,27.5,-0.95101,0.00026,1.33398]
[1778478064372,29.79,80853.72,27.5,-0.94958,0.00027,1.36507]
[1778478065379,29.79,80854.29,27.5,-0.94943,0.00027,1.36834]
[1778478068400,29.79,80857.76,27.5,-0.9485,0.00027,1.38836]
[1778478070414,29.79,80869.96,27.5,-0.94513,0.00028,1.46019]
[1778478073129,29.79,80869.96,27.5,-0.94513,0.00028,1.46019]
[1778478073435,29.79,80870.76,27.5,-0.94491,0.00028,1.46498]
[1778478076457,29.79,80873.15,27.5,-0.94422,0.00029,1.47934]
[1778478081492,29.79,80877.08,27.5,-0.94309,0.00029,1.50313]
[1778478082499,29.79,80877.82,27.5,-0.94287,0.00029,1.50764]
[1778478083506,29.79,80875.55,27.5,-0.94353,0.00029,1.49384]
[1778478088541,29.79,80877.45,27.5,-0.94298,0.00029,1.50539]
[1778478089548,29.79,80876.03,27.5,-0.94339,0.00029,1.49675]
[1778478090555,29.79,80877.92,27.5,-0.94284,0.00029,1.50825]
[1778478091562,29.79,80878.01,27.5,-0.94347,0.00029,1.4898]
[1778478092569,29.79,80876.87,27.5,-0.9438,0.00029,1.4829]
[1778478093576,29.79,80878.05,27.5,-0.94346,0.00029,1.49005]
[1778478094583,29.79,80877.17,27.5,-0.94371,0.00029,1.48471]
[1778478099618,29.79,80876.79,27.5,-0.94382,0.00029,1.48241]
[1778478104653,29.79,80877.04,27.5,-0.94375,0.00029,1.48393]
[1778478106767,29.79,80875.92,27.5,-0.94407,0.00029,1.47716]
[1778478107674,29.79,80867.41,27.5,-0.94649,0.00028,1.42635]
[1778478108681,29.79,80867.67,27.5,-0.94642,0.00028,1.42789]
[1778478109688,29.79,80864.68,27.5,-0.94725,0.00028,1.41029]
[1778478111702,29.79,80865.26,27.5,-0.94709,0.00028,1.41369]
[1778478113716,29.79,80866.5,27.5,-0.94674,0.00028,1.42099]
[1778478114723,29.79,80865.74,27.5,-0.94695,0.00028,1.41651]
[1778478115730,29.79,80867.04,27.5,-0.94659,0.00028,1.42417]
[1778478120765,29.79,80865.95,27.5,-0.94689,0.00028,1.41775]
[1778478121773,29.79,80867.08,27.5,-0.94658,0.00028,1.42441]
[1778478126807,29.79,80865.4,27.5,-0.94705,0.00028,1.41451]
[1778478128466,29.79,80857.44,27.5,-0.94921,0.00027,1.36822]
[1778478128821,29.79,80850.09,27.5,-0.95115,0.00026,1.32632]
[1778478129828,29.79,80849.27,27.5,-0.95136,0.00026,1.3217]
[1778478130835,29.79,80847.57,27.5,-0.9518,0.00026,1.31215]
[1778478131842,29.79,80846.16,27.5,-0.95216,0.00026,1.30426]
[1778478132849,29.79,80844.79,27.5,-0.95251,0.00025,1.29662]
[1778478133856,29.79,80847.85,27.5,-0.95173,0.00026,1.31372]
[1778478134863,29.79,80845.97,27.5,-0.95221,0.00025,1.3032]
[1778478139898,29.79,80841.95,27.5,-0.95322,0.00025,1.28088]
[1778478141913,29.79,80843.64,27.5,-0.9528,0.00025,1.29023]
[1778478142920,29.79,80844.18,27.5,-0.95266,0.00025,1.29323]
[1778478147955,29.79,80844.28,27.5,-0.95264,0.00025,1.29379]
[1778478148962,29.79,80841.41,27.5,-0.95336,0.00025,1.2779]
[1778478150406,29.79,80840.25,27.5,-0.95365,0.00025,1.27152]
[1778478153997,29.79,80837.85,27.5,-0.95483,0.00024,1.24081]
[1778478158026,29.79,80842.28,27.5,-0.95374,0.00025,1.26498]
[1778478159033,29.79,80843.26,27.5,-0.95349,0.00025,1.27036]
[1778478160040,29.79,80845.74,27.5,-0.95287,0.00025,1.28406]
[1778478162054,29.79,80846.34,27.5,-0.95272,0.00025,1.28738]
[1778478166084,29.79,80847.89,27.5,-0.95232,0.00026,1.29601]
[1778478168096,29.79,80849.16,27.5,-0.952,0.00026,1.3031]
[1778478170110,29.79,80848.49,27.5,-0.95217,0.00026,1.29935]
[1778478173131,29.79,80847.76,27.5,-0.95236,0.00026,1.29528]
[1778478178166,29.79,80847.01,27.5,-0.95255,0.00025,1.29111]
[1778478179173,29.79,80845.74,27.5,-0.95287,0.00025,1.28406]
[1778478184208,29.79,80843.77,27.5,-0.95336,0.00025,1.27317]
[1778478186222,29.79,80843.03,27.5,-0.95355,0.00025,1.2691]
[1778478187230,29.79,80836.23,27.5,-0.95523,0.00024,1.23205]
[1778478188237,29.79,80834.55,27.5,-0.95563,0.00024,1.22301]
[1778478194279,29.79,80834.64,27.5,-0.95561,0.00024,1.22349]
[1778478195287,29.79,80833.94,27.5,-0.95578,0.00024,1.21974]
[1778478197301,29.79,80832.39,27.5,-0.95615,0.00024,1.21145]
[1778478200322,29.79,80831.0,27.5,-0.95648,0.00024,1.20405]
[1778478203343,29.79,80825.18,27.5,-0.95784,0.00023,1.17338]
[1778478204350,29.79,80824.52,27.5,-0.958,0.00023,1.16993]
[1778478205357,29.79,80824.01,27.5,-0.95811,0.00023,1.16728]
[1778478208282,29.79,80823.81,27.5,-0.95816,0.00023,1.16624]
[1778478208430,29.79,80823.81,27.5,-0.95816,0.00023,1.16624]
[1778478208453,29.79,80822.6,27.5,-0.95844,0.00023,1.15995]
[1778478209385,29.79,80811.39,27.5,-0.96094,0.00022,1.1028]
[1778478210392,29.79,80811.24,27.5,-0.96097,0.00022,1.10205]
[1778478211399,29.79,80811.25,27.5,-0.96151,0.00022,1.08557]
[1778478216434,29.79,80811.1,27.5,-0.96155,0.00022,1.08483]
[1778478217441,29.79,80810.31,27.5,-0.96172,0.00021,1.08091]
[1778478219455,29.79,80804.91,27.5,-0.96286,0.00021,1.05437]
[1778478220462,29.79,80808.14,27.5,-0.96218,0.00021,1.07019]
[1778478224490,29.79,80807.24,27.5,-0.96237,0.00021,1.06576]
[1778478225497,29.79,80806.72,27.5,-0.96248,0.00021,1.06321]
[1778478227511,29.79,80805.54,27.5,-0.96273,0.00021,1.05744]
[1778478229525,29.79,80804.94,27.5,-0.96285,0.00021,1.05451]
[1778478232546,29.79,80808.25,27.5,-0.96216,0.00021,1.07073]
[1778478233553,29.79,80810.06,27.5,-0.96177,0.00021,1.07967]
[1778478234560,29.79,80811.54,27.5,-0.96145,0.00022,1.08701]
[1778478237581,29.79,80812.06,27.5,-0.96134,0.00022,1.0896]
[1778478240602,29.79,80812.57,27.5,-0.96123,0.00022,1.09215]
[1778478242616,29.79,80811.91,27.5,-0.96137,0.00022,1.08886]
[1778478244630,29.79,80812.44,27.5,-0.96126,0.00022,1.0915]
[1778478248941,29.79,80812.79,27.5,-0.96118,0.00022,1.09324]
[1778478249043,29.79,80805.08,27.5,-0.96283,0.00021,1.0552]
[1778478249667,29.79,80801.56,27.5,-0.96356,0.00021,1.03813]
[1778478251811,29.79,80801.75,27.5,-0.96352,0.00021,1.03905]
[1778478252688,29.79,80798.03,27.5,-0.96428,0.0002,1.02121]
[1778478253695,29.79,80795.93,27.5,-0.9647,0.0002,1.01123]
[1778478256716,29.79,80800.7,27.5,-0.96373,0.00021,1.03399]
[1778478257723,29.79,80801.94,27.5,-0.96348,0.00021,1.03996]
[1778478258730,29.79,80801.44,27.5,-0.96358,0.00021,1.03755]
[1778478263765,29.79,80801.15,27.5,-0.96364,0.00021,1.03615]
[1778478264772,29.79,80799.8,27.5,-0.96392,0.0002,1.02967]
[1778478265779,29.79,80800.3,27.5,-0.96382,0.00021,1.03207]
[1778478268800,29.79,80799.81,27.5,-0.96392,0.0002,1.02972]
[1778478270814,29.79,80797.28,27.5,-0.96443,0.0002,1.01764]
[1778478272828,29.79,80795.29,27.5,-0.96535,0.0002,0.99235]
[1778478274842,29.79,80794.22,27.5,-0.96556,0.0002,0.98734]
[1778478276218,29.79,80794.22,27.5,-0.96556,0.0002,0.98734]
[1778478276290,29.79,80794.22,27.5,-0.96556,0.0002,0.98734]
[1778478276292,29.79,80793.37,27.5,-0.96573,0.0002,0.98338]
[1778478276856,29.79,80790.78,27.5,-0.96624,0.00019,0.97137]
[1778478277863,29.79,80790.07,27.5,-0.96637,0.00019,0.9681]
[1778478278870,29.79,80788.61,27.5,-0.96666,0.00019,0.96139]
[1778478282596,29.79,80784.6,27.5,-0.96742,0.00019,0.94314]
[1778478282898,29.79,80781.39,27.5,-0.96802,0.00019,0.92871]
[1778478283905,29.79,80779.44,27.5,-0.96838,0.00018,0.92002]
[1778478285919,29.79,80780.49,27.5,-0.96819,0.00019,0.92469]
[1778478289947,29.79,80781.08,27.5,-0.96808,0.00019,0.92732]
[1778478294982,29.79,80780.67,27.5,-0.96816,0.00019,0.92549]
[1778478296545,29.79,80779.92,27.5,-0.96829,0.00018,0.92215]
[1778478296996,29.79,80778.52,27.5,-0.96855,0.00018,0.91594]
[1778478301027,29.79,80777.74,27.5,-0.96869,0.00018,0.91249]
[1778478302118,29.79,80777.74,27.5,-0.96869,0.00018,0.91249]
[1778478302314,29.79,80766.94,27.5,-0.97062,0.00017,0.86567]
[1778478303041,29.79,80752.89,27.5,-0.97297,0.00016,0.80739]
[1778478304048,29.79,80751.69,27.5,-0.97317,0.00016,0.80255]
[1778478306147,29.79,80751.81,27.5,-0.97315,0.00016,0.80303]
[1778478306231,29.79,80752.94,27.5,-0.97296,0.00016,0.80759]
[1778478310100,29.79,80751.87,27.5,-0.97314,0.00016,0.80327]
[1778478311102,29.79,80752.46,27.5,-0.97304,0.00016,0.80565]
[1778478312109,29.79,80753.49,27.5,-0.97287,0.00016,0.80982]
[1778478313116,29.79,80752.9,27.5,-0.97297,0.00016,0.80743]
[1778478314123,29.79,80751.89,27.5,-0.97313,0.00016,0.80335]
[1778478315130,29.79,80750.07,27.5,-0.97342,0.00016,0.79605]
[1778478316137,29.79,80749.21,27.5,-0.97356,0.00016,0.79261]
[1778478321172,29.79,80749.11,27.5,-0.97358,0.00016,0.79221]
[1778478323186,29.79,80748.28,27.5,-0.97371,0.00016,0.7889]
[1778478324193,29.79,80749.84,27.5,-0.97346,0.00016,0.79513]
[1778478325201,29.79,80749.33,27.5,-0.97354,0.00016,0.79309]
[1778478326207,29.79,80755.08,27.5,-0.97262,0.00016,0.81628]
[1778478327214,29.79,80758.56,27.5,-0.97204,0.00017,0.83056]
[1778478328221,29.79,80759.66,27.5,-0.97186,0.00017,0.83511]
[1778478333256,29.79,80758.56,27.5,-0.9725,0.00016,0.81624]
[1778478338291,29.79,80758.3,27.5,-0.97254,0.00016,0.81518]
[1778478343326,29.79,80758.44,27.5,-0.97252,0.00016,0.81575]
[1778478348361,29.79,80758.54,27.5,-0.9725,0.00016,0.81616]
[1778478350376,29.79,80759.66,27.5,-0.97231,0.00017,0.82075]
[1778478351383,29.79,80760.24,27.5,-0.97222,0.00017,0.82313]
[1778478353397,29.79,80760.85,27.5,-0.97212,0.00017,0.82564]
[1778478354404,29.79,80769.74,27.5,-0.9706,0.00017,0.86287]
[1778478355411,29.79,80772.73,27.5,-0.97008,0.00018,0.87566]
[1778478360446,29.79,80773.47,27.5,-0.96995,0.00018,0.87884]
[1778478365481,29.79,80773.09,27.5,-0.97001,0.00018,0.87721]
[1778478372530,29.79,80773.07,27.5,-0.97002,0.00018,0.87712]
[1778478375551,29.79,80772.43,27.5,-0.97013,0.00018,0.87437]
[1778478376558,29.79,80773.74,27.5,-0.9699,0.00018,0.88001]
[1778478378572,29.79,80776.26,27.5,-0.96945,0.00018,0.89093]
[1778478379579,29.79,80782.06,27.5,-0.96839,0.00018,0.91643]
[1778478380586,29.79,80783.78,27.5,-0.96807,0.00019,0.9241]
[1778478383607,29.79,80780.98,27.5,-0.96859,0.00018,0.91165]
[1778478384614,29.79,80778.89,27.5,-0.96897,0.00018,0.90243]
[1778478385621,29.79,80782.51,27.5,-0.96831,0.00019,0.91843]
[1778478390656,29.79,80781.82,27.5,-0.96844,0.00018,0.91537]
[1778478391663,29.79,80781.78,27.5,-0.96894,0.00018,0.89998]
[1778478394684,29.79,80780.64,27.5,-0.96914,0.00018,0.89498]
[1778478395691,29.79,80778.98,27.5,-0.96944,0.00018,0.88773]
[1778478397705,29.79,80783.43,27.5,-0.96863,0.00018,0.90725]
[1778478400726,29.79,80788.11,27.5,-0.96776,0.00019,0.92811]
[1778478401733,29.79,80787.13,27.5,-0.96794,0.00019,0.92372]
[1778478405761,29.79,80788.43,27.5,-0.9677,0.00019,0.92955]
[1778478410797,29.79,80788.14,27.5,-0.96775,0.00019,0.92825]
[1778478413818,29.79,80788.67,27.5,-0.96765,0.00019,0.93063]
[1778478418853,29.79,80788.94,27.5,-0.9676,0.00019,0.93185]
[1778478421874,29.79,80789.8,27.5,-0.96744,0.00019,0.93573]
[1778478423888,29.79,80790.37,27.5,-0.96733,0.00019,0.93831]
[1778478425902,29.79,80791.96,27.5,-0.96703,0.00019,0.94553]
[1778478430937,29.79,80793.28,27.5,-0.96677,0.00019,0.95155]
[1778478431944,29.79,80794.2,27.5,-0.96659,0.00019,0.95576]
[1778478436980,29.79,80794.3,27.5,-0.96657,0.00019,0.95622]
[1778478440010,29.79,80795.46,27.5,-0.96635,0.0002,0.96155]
[1778478441009,29.79,80796.59,27.5,-0.96613,0.0002,0.96677]
[1778478442016,29.79,80798.79,27.5,-0.96569,0.0002,0.97698]
[1778478443023,29.79,80799.46,27.5,-0.96556,0.0002,0.9801]
[1778478446044,29.79,80800.35,27.5,-0.96538,0.0002,0.98427]
[1778478449068,29.79,80800.94,27.5,-0.96526,0.0002,0.98703]
[1778478451101,29.79,80800.26,27.5,-0.96592,0.0002,0.96792]
[1778478453115,29.79,80800.8,27.5,-0.96582,0.0002,0.97043]
[1778478458150,29.79,80800.96,27.5,-0.96578,0.0002,0.97118]
[1778478463185,29.79,80800.47,27.5,-0.96588,0.0002,0.9689]
[1778478471241,29.79,80801.55,27.5,-0.96567,0.0002,0.97392]
[1778478472310,29.79,80801.55,27.5,-0.96567,0.0002,0.97392]
[1778478481624,29.79,80801.57,27.5,-0.96566,0.0002,0.97402]
[1778478481725,29.79,80799.94,27.5,-0.96599,0.0002,0.96644]
[1778478482324,29.79,80789.58,27.5,-0.96799,0.00019,0.91925]
[1778478483331,29.79,80794.33,27.5,-0.96708,0.00019,0.94068]
[1778478484338,29.79,80794.0,27.5,-0.96715,0.00019,0.93918]
[1778478489373,29.79,80801.07,27.5,-0.96576,0.0002,0.97169]
[1778478490381,29.79,80803.26,27.5,-0.96532,0.0002,0.98191]
[1778478492394,29.79,80804.16,27.5,-0.96514,0.0002,0.98614]
[1778478497429,29.79,80803.87,27.5,-0.9652,0.0002,0.98478]
[1778478503472,29.79,80803.95,27.5,-0.96519,0.0002,0.98515]
[1778478504479,29.79,80804.62,27.5,-0.96505,0.0002,0.9883]
[1778478506935,29.79,80804.34,27.5,-0.96511,0.0002,0.98698]
[1778478507500,29.79,80805.24,27.5,-0.96493,0.0002,0.99122]
[1778478508309,29.79,80805.24,27.5,-0.96493,0.0002,0.99122]
[1778478508507,29.79,80805.78,27.5,-0.96482,0.0002,0.99377]
[1778478511528,29.79,80806.01,27.5,-0.9653,0.0002,0.97875]
[1778478516563,29.79,80806.31,27.5,-0.96524,0.0002,0.98016]
[1778478517570,29.79,80805.66,27.5,-0.96537,0.0002,0.97711]
[1778478518577,29.79,80803.64,27.5,-0.96578,0.0002,0.96768]
[1778478520591,29.79,80804.6,27.5,-0.96559,0.0002,0.97216]
[1778478525626,29.79,80804.71,27.5,-0.96556,0.0002,0.97267]
[1778478526633,29.79,80805.37,27.5,-0.96543,0.0002,0.97576]
[1778478531670,29.79,80804.89,27.5,-0.96553,0.0002,0.97351]
[1778478536705,29.79,80803.77,27.5,-0.96575,0.0002,0.96829]
[1778478540733,29.79,80803.23,27.5,-0.96586,0.0002,0.96578]
[1778478542747,29.79,80804.01,27.5,-0.9657,0.0002,0.96941]
[1778478543755,29.79,80805.42,27.5,-0.96542,0.0002,0.97599]
[1778478547782,29.79,80806.09,27.5,-0.96529,0.0002,0.97913]
[1778478548789,29.79,80815.76,27.5,-0.96329,0.00021,1.02521]
[1778478549796,29.79,80815.44,27.5,-0.96336,0.00021,1.02366]
[1778478554831,29.79,80816.69,27.5,-0.96309,0.00021,1.02972]
[1778478555838,29.79,80817.36,27.5,-0.96295,0.00021,1.03297]
[1778478561880,29.79,80817.65,27.5,-0.96289,0.00021,1.03438]
[1778478566915,29.79,80818.35,27.5,-0.96274,0.00021,1.0378]
[1778478568929,29.79,80819.38,27.5,-0.96252,0.00022,1.04283]
[1778478570662,29.79,80819.38,27.5,-0.96252,0.00022,1.04283]
[1778478570945,29.79,80819.5,27.5,-0.96249,0.00022,1.04342]
[1778478571952,29.79,80820.88,27.5,-0.96275,0.00021,1.03353]
[1778478572961,29.79,80822.61,27.5,-0.96238,0.00022,1.04199]
[1778478573967,29.79,80829.41,27.5,-0.96088,0.00022,1.07573]
[1778478574309,29.79,80829.41,27.5,-0.96088,0.00022,1.07573]
[1778478574974,29.79,80830.77,27.5,-0.96058,0.00022,1.08257]
[1778478576988,29.79,80829.98,27.5,-0.96076,0.00022,1.07859]
[1778478581017,29.79,80830.57,27.5,-0.96062,0.00022,1.08156]
[1778478582024,29.79,80831.18,27.5,-0.96049,0.00023,1.08463]
[1778478585037,29.79,80830.85,27.5,-0.96056,0.00022,1.08297]
[1778478588309,29.79,80831.24,27.5,-0.96047,0.00023,1.08494]
[1778478594108,29.79,80830.92,27.5,-0.96054,0.00023,1.08332]
[1778478599143,29.79,80831.11,27.5,-0.9605,0.00023,1.08428]
[1778478600782,29.79,80830.37,27.5,-0.96067,0.00022,1.08055]
[1778478601157,29.79,80824.9,27.5,-0.96188,0.00022,1.05327]
[1778478602164,29.79,80819.91,27.5,-0.96296,0.00021,1.0288]
[1778478603171,29.79,80825.08,27.5,-0.96184,0.00022,1.05416]
[1778478604178,29.79,80832.55,27.5,-0.96018,0.00023,1.09156]
[1778478605185,29.79,80834.45,27.5,-0.95974,0.00023,1.10121]
[1778478607655,29.79,80835.01,27.5,-0.95962,0.00023,1.10407]
[1778478608206,29.79,80838.78,27.5,-0.95874,0.00023,1.12342]
[1778478609213,29.79,80839.47,27.5,-0.95858,0.00023,1.12699]
[1778478610220,29.79,80840.2,27.5,-0.95841,0.00023,1.13077]
[1778478616262,29.79,80839.65,27.5,-0.95854,0.00023,1.12792]
[1778478620293,29.79,80840.19,27.5,-0.95841,0.00023,1.13072]
[1778478625328,29.79,80840.85,27.5,-0.95826,0.00024,1.13414]
[1778478630364,29.79,80840.94,27.5,-0.95824,0.00024,1.13461]
[1778478635399,29.79,80840.05,27.5,-0.95904,0.00023,1.11258]
[1778478640435,29.79,80840.42,27.5,-0.95895,0.00023,1.11448]
[1778478641442,29.79,80825.69,27.5,-0.96227,0.00022,1.04035]
[1778478642642,29.79,80808.94,27.5,-0.96578,0.0002,0.96024]
[1778478643456,29.79,80808.54,27.5,-0.96586,0.0002,0.95838]
[1778478644463,29.79,80809.12,27.5,-0.96575,0.0002,0.96108]
[1778478648491,29.79,80809.74,27.5,-0.96562,0.0002,0.96396]
[1778478653526,29.79,80815.38,27.5,-0.96447,0.00021,0.99052]
[1778478658561,29.79,80815.28,27.5,-0.96449,0.00021,0.99004]
[1778478661582,29.79,80815.95,27.5,-0.96435,0.00021,0.99323]
[1778478662589,29.79,80816.87,27.5,-0.96416,0.00021,0.99762]
[1778478663596,29.79,80817.94,27.5,-0.96393,0.00021,1.00273]
[1778478670645,29.79,80817.97,27.5,-0.96393,0.00021,1.00288]
[1778478672659,29.79,80819.91,27.5,-0.96352,0.00021,1.01221]
[1778478678702,29.79,80820.43,27.5,-0.96341,0.00021,1.01472]
[1778478679709,29.79,80821.63,27.5,-0.96315,0.00021,1.02053]
[1778478681723,29.79,80822.55,27.5,-0.96295,0.00021,1.025]
[1778478682730,29.79,80823.12,27.5,-0.96283,0.00022,1.02777]
[1778478683737,29.79,80824.79,27.5,-0.96247,0.00022,1.03594]
[1778478687765,29.79,80824.19,27.5,-0.9626,0.00022,1.033]
[1778478689779,29.79,80826.45,27.5,-0.96211,0.00022,1.04409]
[1778478690786,29.79,80831.13,27.5,-0.96107,0.00022,1.06733]
[1778478691794,29.79,80837.48,27.5,-0.96022,0.00023,1.08213]
[1778478693807,29.79,80838.1,27.5,-0.96008,0.00023,1.08528]
[1778478695821,29.79,80838.81,27.5,-0.95992,0.00023,1.08888]
[1778478700048,29.79,80838.2,27.5,-0.96006,0.00023,1.08578]
[1778478702870,29.79,80832.89,27.5,-0.96126,0.00022,1.05907]
[1778478703877,29.79,80830.88,27.5,-0.96171,0.00022,1.04907]
[1778478704884,29.79,80829.4,27.5,-0.96203,0.00022,1.04176]
[1778478707907,29.79,80824.93,27.5,-0.96301,0.00022,1.01987]
[1778478708913,29.79,80816.24,27.5,-0.96484,0.00021,0.97822]
[1778478709920,29.79,80814.91,27.5,-0.96511,0.00021,0.97195]
[1778478710927,29.79,80811.69,27.5,-0.96577,0.0002,0.95689]
[1778478711934,29.79,80809.64,27.5,-0.96618,0.0002,0.94738]
[1778478712941,29.79,80807.42,27.5,-0.96662,0.0002,0.93717]
[1778478713948,29.79,80806.88,27.5,-0.96673,0.0002,0.93469]
[1778478717976,29.79,80801.4,27.5,-0.96779,0.00019,0.90985]
[1778478722004,29.79,80800.85,27.5,-0.9679,0.00019,0.90738]
[1778478727630,29.79,80801.03,27.5,-0.96786,0.00019,0.90819]
[1778478727644,29.79,80801.03,27.5,-0.96786,0.00019,0.90819]
[1778478728046,29.79,80797.61,27.5,-0.96852,0.00019,0.89294]
[1778478729053,29.79,80794.71,27.5,-0.96906,0.00019,0.88016]
[1778478732074,29.79,80795.64,27.5,-0.96888,0.00019,0.88425]
[1778478734088,29.79,80794.1,27.5,-0.96917,0.00019,0.87749]
[1778478735095,29.79,80792.81,27.5,-0.96941,0.00018,0.87186]
[1778478739123,29.79,80794.21,27.5,-0.96915,0.00019,0.87797]
[1778478741137,29.79,80793.51,27.5,-0.96928,0.00018,0.87491]
[1778478743151,29.79,80790.81,27.5,-0.96978,0.00018,0.86317]
[1778478745165,29.79,80788.8,27.5,-0.97014,0.00018,0.85451]
[1778478746173,29.79,80776.39,27.5,-0.97231,0.00017,0.80241]
[1778478746757,29.79,80776.39,27.5,-0.97231,0.00017,0.80241]
[1778478747180,29.79,80774.17,27.5,-0.97269,0.00017,0.79334]
[1778478748311,29.79,80774.17,27.5,-0.97269,0.00017,0.79334]
[1778478748847,29.79,80773.65,27.5,-0.97277,0.00017,0.79122]
[1778478749194,29.79,80777.68,27.5,-0.97209,0.00017,0.80771]
[1778478751208,29.79,80777.31,27.5,-0.97263,0.00017,0.79151]
[1778478753223,29.79,80776.65,27.5,-0.97274,0.00017,0.78883]
[1778478754229,29.79,80777.43,27.5,-0.97261,0.00017,0.792]
[1778478757250,29.79,80778.04,27.5,-0.97251,0.00017,0.79449]
[1778478761278,29.79,80778.96,27.5,-0.97235,0.00017,0.79826]
[1778478765306,29.79,80778.2,27.5,-0.97248,0.00017,0.79515]
[1778478769334,29.79,80780.49,27.5,-0.97209,0.00017,0.80455]
[1778478774369,29.79,80779.95,27.5,-0.97219,0.00017,0.80232]
[1778478777390,29.79,80777.47,27.5,-0.97261,0.00017,0.79217]
[1778478779027,29.79,80779.68,27.5,-0.97223,0.00017,0.80121]
[1778478779404,29.79,80783.38,27.5,-0.97159,0.00017,0.81653]
[1778478780411,29.79,80783.99,27.5,-0.97149,0.00017,0.81907]
[1778478781540,29.79,80786.48,27.5,-0.97105,0.00018,0.82952]
[1778478782425,29.79,80785.59,27.5,-0.97121,0.00018,0.82577]
[1778478785127,29.79,80786.13,27.5,-0.97111,0.00018,0.82805]
[1778478785446,29.79,80790.3,27.5,-0.97037,0.00018,0.84573]
[1778478786453,29.79,80792.43,27.5,-0.96998,0.00018,0.85487]
[1778478788467,29.79,80794.61,27.5,-0.96959,0.00018,0.8643]
[1778478789474,29.79,80797.05,27.5,-0.96913,0.00019,0.87494]
[1778478790487,29.79,80797.88,27.5,-0.96898,0.00019,0.87858]
[1778478792496,29.79,80798.95,27.5,-0.96878,0.00019,0.88329]
[1778478797533,29.79,80799.01,27.5,-0.96877,0.00019,0.88355]
[1778478799547,29.79,80800.95,27.5,-0.9684,0.00019,0.89214]
[1778478803575,29.79,80800.15,27.5,-0.96855,0.00019,0.88859]
[1778478804582,29.79,80800.77,27.5,-0.96844,0.00019,0.89134]
[1778478805589,29.79,80792.99,27.5,-0.96988,0.00018,0.85729]
[1778478806808,29.79,80787.39,27.5,-0.97089,0.00018,0.83336]
[1778478807603,29.79,80785.31,27.5,-0.97126,0.00018,0.8246]
[1778478808610,29.79,80783.91,27.5,-0.9715,0.00017,0.81874]
[1778478810624,29.79,80783.35,27.5,-0.9716,0.00017,0.8164]
[1778478813823,29.79,80780.89,27.5,-0.97251,0.00017,0.79143]
[1778478814652,29.79,80780.19,27.5,-0.97263,0.00017,0.78858]
[1778478815659,29.79,80781.06,27.5,-0.97248,0.00017,0.79213]
[1778478817673,29.79,80780.21,27.5,-0.97262,0.00017,0.78866]
[1778478818680,29.79,80781.39,27.5,-0.97242,0.00017,0.79348]
[1778478824662,29.79,80781.83,27.5,-0.97235,0.00017,0.79528]
[1778478824722,29.79,80781.0,27.5,-0.97249,0.00017,0.79188]
[1778478825729,29.79,80779.5,27.5,-0.97274,0.00017,0.78577]
[1778478828750,29.79,80777.92,27.5,-0.97301,0.00017,0.77936]
[1778478829757,29.79,80777.29,27.5,-0.97311,0.00017,0.77682]
[1778478831772,29.79,80778.32,27.5,-0.97294,0.00017,0.78098]
[1778478832778,29.79,80777.17,27.5,-0.97313,0.00017,0.77634]
[1778478835799,29.79,80779.03,27.5,-0.97282,0.00017,0.78386]
[1778478836806,29.79,80781.94,27.5,-0.97233,0.00017,0.79573]
[1778478837813,29.79,80781.09,27.5,-0.97247,0.00017,0.79225]
[1778478838820,29.79,80780.05,27.5,-0.97265,0.00017,0.78801]
[1778478840834,29.79,80780.72,27.5,-0.97254,0.00017,0.79074]
[1778478841841,29.79,80780.06,27.5,-0.97265,0.00017,0.78805]
[1778478845266,29.79,80778.62,27.5,-0.97289,0.00017,0.7822]
[1778478849898,29.79,80776.59,27.5,-0.97323,0.00017,0.774]
[1778478851233,29.79,80778.18,27.5,-0.97297,0.00017,0.78042]
[1778478851912,29.79,80781.28,27.5,-0.97244,0.00017,0.79303]
[1778478852919,29.79,80780.58,27.5,-0.97256,0.00017,0.79017]
[1778478857954,29.79,80780.43,27.5,-0.97259,0.00017,0.78955]
[1778478861982,29.79,80781.36,27.5,-0.97243,0.00017,0.79335]
[1778478863996,29.79,80783.85,27.5,-0.972,0.00017,0.80359]
[1778478865007,29.79,80784.47,27.5,-0.97189,0.00017,0.80616]
[1778478866010,29.79,80784.98,27.5,-0.97181,0.00017,0.80827]
[1778478869031,29.79,80785.49,27.5,-0.97172,0.00017,0.81039]
[1778478870159,29.79,80786.39,27.5,-0.97156,0.00017,0.81414]
[1778478871045,29.79,80788.8,27.5,-0.97163,0.00017,0.80918]
[1778478872286,29.79,80786.0,27.5,-0.97212,0.00017,0.79758]
[1778478873059,29.79,80783.59,27.5,-0.97253,0.00017,0.7877]
[1778478874066,29.79,80784.97,27.5,-0.9723,0.00017,0.79335]
[1778478877088,29.79,80785.86,27.5,-0.97214,0.00017,0.79701]
[1778478878095,29.79,80787.0,27.5,-0.97195,0.00017,0.80171]
[1778478881116,29.79,80787.59,27.5,-0.97185,0.00017,0.80416]
[1778478883130,29.79,80785.3,27.5,-0.97224,0.00017,0.7947]
[1778478885144,29.79,80790.63,27.5,-0.97131,0.00018,0.81683]
[1778478886151,29.79,80793.13,27.5,-0.97087,0.00018,0.82736]
[1778478888165,29.79,80794.07,27.5,-0.9707,0.00018,0.83134]
[1778478894207,29.79,80793.76,27.5,-0.97076,0.00018,0.83003]
[1778478895248,29.79,80793.76,27.5,-0.97076,0.00018,0.83003]
[1778478895325,29.79,80793.76,27.5,-0.97076,0.00018,0.83003]
[1778478896221,29.79,80831.96,27.5,-0.9632,0.00022,1.00355]
[1778478897229,29.79,80837.18,27.5,-0.96206,0.00022,1.02907]
[1778478898236,29.79,80836.06,27.5,-0.96231,0.00022,1.02356]
[1778478899243,29.79,80837.66,27.5,-0.96195,0.00022,1.03144]
[1778478899464,29.79,80837.66,27.5,-0.96195,0.00022,1.03144]
[1778478901257,29.79,80835.52,27.5,-0.96242,0.00022,1.0209]
[1778478902264,29.79,80833.85,27.5,-0.96279,0.00022,1.01274]
[1778478905285,29.79,80832.58,27.5,-0.96307,0.00022,1.00656]
[1778478911327,29.79,80832.73,27.5,-0.96304,0.00022,1.00728]
[1778478912335,29.79,80823.67,27.5,-0.96496,0.00021,0.96392]
[1778478913342,29.79,80824.94,27.5,-0.9647,0.00021,0.96992]
[1778478917370,29.79,80824.37,27.5,-0.96482,0.00021,0.96722]
[1778478919384,29.79,80823.62,27.5,-0.96497,0.00021,0.96368]
[1778478920391,29.79,80824.59,27.5,-0.96477,0.00021,0.96826]
[1778478925426,29.79,80824.92,27.5,-0.9647,0.00021,0.96982]
[1778478931468,29.79,80824.56,27.5,-0.96534,0.00021,0.95157]
[1778478934490,29.79,80825.78,27.5,-0.96509,0.00021,0.95729]
[1778478935497,29.79,80828.39,27.5,-0.96454,0.00021,0.96963]
[1778478938069,29.79,80828.39,27.5,-0.96454,0.00021,0.96963]
[1778478938518,29.79,80837.72,27.5,-0.96253,0.00022,1.01461]
[1778478939525,29.79,80840.53,27.5,-0.9619,0.00022,1.02844]
[1778478940532,29.79,80838.77,27.5,-0.96229,0.00022,1.01976]
[1778478941560,29.79,80838.77,27.5,-0.96229,0.00022,1.01976]
[1778478941661,29.79,80839.93,27.5,-0.96203,0.00022,1.02547]
[1778478947582,29.79,80842.53,27.5,-0.96145,0.00023,1.03835]
[1778478952617,29.79,80842.03,27.5,-0.96156,0.00023,1.03587]
[1778478957652,29.79,80841.69,27.5,-0.96164,0.00023,1.03418]
[1778478958659,29.79,80837.65,27.5,-0.96254,0.00022,1.01427]
[1778478959666,29.79,80835.82,27.5,-0.96294,0.00022,1.00534]
[1778478964701,29.79,80835.67,27.5,-0.96298,0.00022,1.00461]
[1778478966715,29.79,80836.29,27.5,-0.96284,0.00022,1.00763]
[1778478971750,29.79,80837.65,27.5,-0.96254,0.00022,1.01427]
[1778478976785,29.79,80837.51,27.5,-0.96257,0.00022,1.01358]
[1778478977792,29.79,80830.83,27.5,-0.96402,0.00021,0.98126]
[1778478978799,29.79,80826.4,27.5,-0.96496,0.00021,0.96021]
[1778478983838,29.79,80826.69,27.5,-0.9649,0.00021,0.96158]
[1778478984845,29.79,80826.09,27.5,-0.96502,0.00021,0.95875]
[1778478988873,29.79,80820.83,27.5,-0.96611,0.0002,0.9342]
[1778478991894,29.79,80821.12,27.5,-0.9666,0.0002,0.91919]
[1778478993908,29.79,80820.52,27.5,-0.96673,0.0002,0.91645]
[1778478994915,29.79,80821.16,27.5,-0.9666,0.0002,0.91938]
[1778478995923,29.79,80821.69,27.5,-0.96649,0.0002,0.92181]
[1778478998943,29.79,80820.34,27.5,-0.96676,0.0002,0.91562]
[1778478999950,29.79,80821.12,27.5,-0.9666,0.0002,0.91919]
[1778479004985,29.79,80821.5,27.5,-0.96653,0.0002,0.92094]
[1778479010025,29.79,80821.2,27.5,-0.96659,0.0002,0.91956]
[1778479013050,29.79,80820.13,27.5,-0.9668,0.0002,0.91466]
[1778479017078,29.79,80822.44,27.5,-0.96634,0.0002,0.92526]
[1778479019092,29.79,80823.95,27.5,-0.96603,0.0002,0.93224]
[1778479023310,29.79,80824.14,27.5,-0.96599,0.0002,0.93312]
[1778479024127,29.79,80817.96,27.5,-0.96724,0.0002,0.90478]
[1778479025134,29.79,80814.92,27.5,-0.96784,0.0002,0.89107]
[1778479027407,29.79,80812.61,27.5,-0.96829,0.00019,0.88075]
[1778479028155,29.79,80811.12,27.5,-0.96857,0.00019,0.87414]
[1778479033190,29.79,80811.03,27.5,-0.96859,0.00019,0.87374]
[1778479035204,29.79,80809.4,27.5,-0.9689,0.00019,0.86655]
[1778479038225,29.79,80808.85,27.5,-0.96901,0.00019,0.86413]
[1778479043260,29.79,80809.37,27.5,-0.96891,0.00019,0.86642]
[1778479050309,29.79,80809.14,27.5,-0.96895,0.00019,0.8654]
[1778479051316,29.79,80808.91,27.5,-0.96953,0.00019,0.84864]
[1778479056351,29.79,80809.12,27.5,-0.96949,0.00019,0.84956]
[1778479057358,29.79,80817.32,27.5,-0.96791,0.0002,0.88576]
[1778479058365,29.79,80820.9,27.5,-0.9672,0.0002,0.9019]
[1778479059372,29.79,80822.03,27.5,-0.96698,0.0002,0.90704]
[1778479064407,29.79,80821.96,27.5,-0.96699,0.0002,0.90672]
[1778479069442,29.79,80822.57,27.5,-0.96687,0.0002,0.9095]
[1778479073470,29.79,80821.89,27.5,-0.96701,0.0002,0.9064]
[1778479079512,29.79,80823.9,27.5,-0.9666,0.0002,0.91559]
[1778479082533,29.79,80820.44,27.5,-0.9673,0.0002,0.89981]
[1778479083540,29.79,80820.99,27.5,-0.96719,0.0002,0.90231]
[1778479085554,29.79,80821.5,27.5,-0.96708,0.0002,0.90463]
[1778479087568,29.79,80820.84,27.5,-0.96722,0.0002,0.90163]
[1778479088575,29.79,80819.99,27.5,-0.96738,0.0002,0.89778]
[1778479089582,29.79,80820.67,27.5,-0.96725,0.0002,0.90086]
[1778479091596,29.79,80821.19,27.5,-0.96715,0.0002,0.90322]
[1778479092603,29.79,80822.43,27.5,-0.9669,0.0002,0.90886]
[1778479096631,29.79,80821.47,27.5,-0.96709,0.0002,0.90449]
[1778479097638,29.79,80822.69,27.5,-0.96684,0.0002,0.91005]
[1778479101666,29.79,80823.27,27.5,-0.96673,0.0002,0.9127]
[1778479104687,29.79,80822.65,27.5,-0.96685,0.0002,0.90987]
[1778479109722,29.79,80822.55,27.5,-0.96687,0.0002,0.90941]
[1778479110729,29.79,80824.05,27.5,-0.96657,0.0002,0.91627]
[1778479112146,29.79,80826.62,27.5,-0.96661,0.0002,0.91163]
[1778479113531,29.79,80826.62,27.5,-0.96661,0.0002,0.91163]
[1778479113926,29.79,80826.62,27.5,-0.96661,0.0002,0.91163]
[1778479114553,29.79,80826.62,27.5,-0.96661,0.0002,0.91163]
[1778479114561,29.79,80826.62,27.5,-0.96661,0.0002,0.91163]
[1778479114010,29.79,80826.64,27.5,-0.96661,0.0002,0.91173]
[1778479114597,29.79,80826.64,27.5,-0.96661,0.0002,0.91173]
[1778479114757,29.79,80824.27,27.5,-0.96709,0.0002,0.9009]
[1778479119793,29.79,80824.27,27.5,-0.96709,0.0002,0.9009]
[1778479123821,29.79,80823.77,27.5,-0.96719,0.0002,0.89863]
[1778479126845,29.79,80820.52,27.5,-0.96783,0.0002,0.88397]
[1778479129866,29.79,80819.21,27.5,-0.96809,0.0002,0.8781]
[1778479130873,29.79,80820.4,27.5,-0.96786,0.0002,0.88343]
[1778479134901,29.79,80822.09,27.5,-0.96752,0.0002,0.89103]
[1778479135908,29.79,80823.14,27.5,-0.96731,0.0002,0.89578]
[1778479137922,29.79,80825.32,27.5,-0.96687,0.0002,0.90569]
[1778479143964,29.79,80824.89,27.5,-0.96696,0.0002,0.90373]
[1778479144971,29.79,80824.21,27.5,-0.9671,0.0002,0.90063]
[1778479145978,29.79,80824.21,27.5,-0.9671,0.0002,0.90063]
[1778479146286,29.79,80819.42,27.5,-0.96805,0.0002,0.87904]
[1778479146990,29.79,80833.54,27.5,-0.96518,0.00021,0.94375]
[1778479148125,29.79,80833.49,27.5,-0.96519,0.00021,0.94352]
[1778479154039,29.79,80833.83,27.5,-0.96512,0.00021,0.94512]
[1778479161088,29.79,80833.87,27.5,-0.96511,0.00021,0.9453]
[1778479163102,29.79,80833.09,27.5,-0.96527,0.00021,0.94164]
[1778479169299,29.79,80832.99,27.5,-0.96529,0.00021,0.94117]
[1778479170151,29.79,80829.91,27.5,-0.96593,0.00021,0.92681]
[1778479172165,29.79,80830.76,27.5,-0.96633,0.00021,0.91414]
[1778479177200,29.79,80831.0,27.5,-0.96628,0.00021,0.91525]
[1778479179214,29.79,80830.1,27.5,-0.96647,0.00021,0.9111]
[1778479180221,29.79,80829.45,27.5,-0.9666,0.0002,0.90812]
[1778479185256,29.79,80829.67,27.5,-0.96655,0.0002,0.90913]
[1778479187270,29.79,80829.22,27.5,-0.96665,0.0002,0.90706]
[1778479191310,29.79,80828.26,27.5,-0.96684,0.0002,0.90267]
[1778479192460,29.79,80819.21,27.5,-0.96864,0.00019,0.86201]
[1778479193323,29.79,80816.72,27.5,-0.96912,0.00019,0.85105]
[1778479194330,29.79,80817.29,27.5,-0.96901,0.00019,0.85355]
[1778479196311,29.79,80817.42,27.5,-0.96898,0.00019,0.85412]
[1778479196344,29.79,80821.78,27.5,-0.96814,0.0002,0.87342]
[1778479198358,29.79,80821.12,27.5,-0.96827,0.0002,0.87048]
[1778479199365,29.79,80821.8,27.5,-0.96813,0.0002,0.87351]
[1778479200372,29.79,80821.14,27.5,-0.96826,0.0002,0.87057]
[1778479201069,29.79,80821.14,27.5,-0.96826,0.0002,0.87057]
[1778479201379,29.79,80814.53,27.5,-0.96954,0.00019,0.8415]
[1778479202386,29.79,80814.97,27.5,-0.96945,0.00019,0.84341]
[1778479202767,29.79,80814.97,27.5,-0.96945,0.00019,0.84341]
[1778479203393,29.79,80816.59,27.5,-0.96914,0.00019,0.85048]
[1778479204400,29.79,80817.21,27.5,-0.96902,0.00019,0.8532]
[1778479207421,29.79,80816.71,27.5,-0.96912,0.00019,0.85101]
[1778479211449,29.79,80817.17,27.5,-0.96903,0.00019,0.85302]
[1778479212456,29.79,80816.14,27.5,-0.96923,0.00019,0.84851]
[1778479213463,29.79,80817.4,27.5,-0.96899,0.00019,0.85403]
[1778479215477,29.79,80816.83,27.5,-0.9691,0.00019,0.85153]
[1778479220570,29.79,80816.42,27.5,-0.96918,0.00019,0.84974]
[1778479220658,29.79,80810.28,27.5,-0.97033,0.00019,0.82317]
[1778479221519,29.79,80808.15,27.5,-0.97073,0.00018,0.8141]
[1778479222526,29.79,80807.33,27.5,-0.97088,0.00018,0.81063]
[1778479224540,29.79,80806.46,27.5,-0.97103,0.00018,0.80695]
[1778479225547,29.79,80804.26,27.5,-0.97143,0.00018,0.79771]
[1778479226554,29.79,80806.22,27.5,-0.97108,0.00018,0.80594]
[1778479227561,29.79,80804.94,27.5,-0.97131,0.00018,0.80056]
[1778479228753,29.79,80804.94,27.5,-0.97131,0.00018,0.80056]
[1778479229575,29.79,80803.47,27.5,-0.97157,0.00018,0.79441]
[1778479231589,29.79,80804.23,27.5,-0.97195,0.00018,0.78224]
[1778479232596,29.79,80806.29,27.5,-0.97159,0.00018,0.7908]
[1778479233603,29.79,80809.06,27.5,-0.97109,0.00018,0.8024]
[1778479236624,29.79,80809.76,27.5,-0.97096,0.00018,0.80535]
[1778479237631,29.79,80811.83,27.5,-0.97058,0.00018,0.81413]
[1778479238638,29.79,80817.16,27.5,-0.96958,0.00019,0.83704]
[1778479239645,29.79,80817.67,27.5,-0.96948,0.00019,0.83926]
[1778479241659,29.79,80814.07,27.5,-0.97016,0.00019,0.8237]
[1778479242666,29.79,80815.46,27.5,-0.9699,0.00019,0.82968]
[1778479245687,29.79,80816.76,27.5,-0.96965,0.00019,0.83531]
[1778479249518,29.79,80815.72,27.5,-0.96985,0.00019,0.83081]
[1778479249715,29.79,80816.67,27.5,-0.96967,0.00019,0.83492]
[1778479252736,29.79,80815.93,27.5,-0.96981,0.00019,0.83171]
[1778479256309,29.79,80815.57,27.5,-0.96988,0.00019,0.83016]
[1778479256764,29.79,80816.35,27.5,-0.96973,0.00019,0.83353]
[1778479261801,29.79,80816.03,27.5,-0.96979,0.00019,0.83215]
[1778479263813,29.79,80812.36,27.5,-0.97048,0.00019,0.81639]
[1778479265827,29.79,80810.28,27.5,-0.97086,0.00018,0.80755]
[1778479266834,29.79,80809.74,27.5,-0.97096,0.00018,0.80527]
[1778479267841,29.79,80805.45,27.5,-0.97174,0.00018,0.7873]
[1778479270862,29.79,80806.52,27.5,-0.97155,0.00018,0.79175]
[1778479271869,29.79,80805.0,27.5,-0.97182,0.00018,0.78543]
[1778479272876,29.79,80806.32,27.5,-0.97158,0.00018,0.79092]
[1778479275897,29.79,80805.09,27.5,-0.9718,0.00018,0.78581]
[1778479276904,29.79,80805.91,27.5,-0.97165,0.00018,0.78921]
[1778479278918,29.79,80806.38,27.5,-0.97157,0.00018,0.79117]
[1778479283953,29.79,80806.27,27.5,-0.97159,0.00018,0.79071]
[1778479286975,29.79,80806.8,27.5,-0.9715,0.00018,0.79292]
[1778479287982,29.79,80805.89,27.5,-0.97166,0.00018,0.78913]
[1778479288988,29.79,80803.16,27.5,-0.97214,0.00018,0.77783]
[1778479289785,29.79,80803.16,27.5,-0.97214,0.00018,0.77783]
[1778479289995,29.79,80796.17,27.5,-0.97336,0.00017,0.74943]
[1778479291311,29.79,80796.17,27.5,-0.97336,0.00017,0.74943]
[1778479291360,29.79,80793.78,27.5,-0.97426,0.00017,0.7251]
[1778479293017,29.79,80793.27,27.5,-0.97434,0.00017,0.72311]
[1778479295552,29.79,80792.79,27.5,-0.97442,0.00017,0.72123]
[1778479296038,29.79,80793.3,27.5,-0.97434,0.00017,0.72322]
[1778479297045,29.79,80791.49,27.5,-0.97463,0.00016,0.71616]
[1778479298052,29.79,80787.78,27.5,-0.97524,0.00016,0.70184]
[1778479299059,29.79,80782.24,27.5,-0.97611,0.00016,0.68085]
[1778479300066,29.79,80784.27,27.5,-0.9758,0.00016,0.68849]
[1778479301073,29.79,80782.5,27.5,-0.97607,0.00016,0.68183]
[1778479302080,29.79,80781.72,27.5,-0.9762,0.00016,0.67891]
[1778479305101,29.79,80782.77,27.5,-0.97603,0.00016,0.68284]
[1778479306108,29.79,80780.2,27.5,-0.97643,0.00015,0.67324]
[1778479307115,29.79,80780.89,27.5,-0.97632,0.00015,0.67581]
[1778479308122,29.79,80781.6,27.5,-0.97621,0.00016,0.67846]
[1778479309129,29.79,80786.81,27.5,-0.97539,0.00016,0.69813]
[1778479310136,29.79,80791.96,27.5,-0.97456,0.00016,0.71799]
[1778479312150,29.79,80795.03,27.5,-0.97405,0.00017,0.73002]
[1778479313157,29.79,80795.49,27.5,-0.97397,0.00017,0.73184]
[1778479314164,29.79,80794.89,27.5,-0.97407,0.00017,0.72947]
[1778479319523,29.79,80795.1,27.5,-0.97404,0.00017,0.7303]
[1778479320162,29.79,80795.1,27.5,-0.97404,0.00017,0.7303]
[1778479320207,29.79,80798.72,27.5,-0.97343,0.00017,0.74468]
[1778479321214,29.79,80801.18,27.5,-0.973,0.00017,0.75457]
[1778479322221,29.79,80801.71,27.5,-0.97291,0.00017,0.75672]
[1778479326249,29.79,80803.08,27.5,-0.97267,0.00017,0.76228]
[1778479327256,29.79,80805.96,27.5,-0.97217,0.00018,0.77407]
[1778479333298,29.79,80806.01,27.5,-0.97216,0.00018,0.77427]
[1778479335312,29.79,80803.74,27.5,-0.97256,0.00018,0.76497]
[1778479343368,29.79,80807.71,27.5,-0.97185,0.00018,0.78129]
[1778479348403,29.79,80807.56,27.5,-0.97188,0.00018,0.78067]
[1778479356459,29.79,80809.54,27.5,-0.97205,0.00018,0.77345]
[1778479358473,29.79,80811.85,27.5,-0.97164,0.00018,0.78303]
[1778479360487,29.79,80809.57,27.5,-0.97205,0.00018,0.77358]
[1778479364515,29.79,80812.24,27.5,-0.97157,0.00018,0.78465]
[1778479365522,29.79,80816.31,27.5,-0.97082,0.00019,0.80176]
[1778479369550,29.79,80816.88,27.5,-0.97072,0.00019,0.80417]
[1778479374586,29.79,80817.71,27.5,-0.97056,0.00019,0.8077]
[1778479375592,29.79,80816.86,27.5,-0.97072,0.00019,0.80409]
[1778479376599,29.79,80815.93,27.5,-0.97089,0.00018,0.80015]
[1778479378615,29.79,80814.81,27.5,-0.9711,0.00018,0.79542]
[1778479379622,29.79,80800.0,27.5,-0.97371,0.00017,0.73481]
[1778479380629,29.79,80800.57,27.5,-0.97362,0.00017,0.73708]
[1778479382643,29.79,80801.78,27.5,-0.97341,0.00017,0.74191]
[1778479384657,29.79,80801.27,27.5,-0.9735,0.00017,0.73987]
[1778479387678,29.79,80800.35,27.5,-0.97365,0.00017,0.7362]
[1778479389692,29.79,80800.91,27.5,-0.97356,0.00017,0.73844]
[1778479394727,29.79,80802.97,27.5,-0.9732,0.00017,0.74669]
[1778479395734,29.79,80801.28,27.5,-0.97349,0.00017,0.73991]
[1778479396741,29.79,80794.0,27.5,-0.97471,0.00016,0.71125]
[1778479398755,29.79,80793.32,27.5,-0.97483,0.00016,0.70861]
[1778479401776,29.79,80792.84,27.5,-0.9749,0.00016,0.70675]
[1778479402783,29.79,80791.14,27.5,-0.97518,0.00016,0.70021]
[1778479403790,29.79,80796.54,27.5,-0.97429,0.00017,0.72115]
[1778479404797,29.79,80799.46,27.5,-0.9738,0.00017,0.73267]
[1778479406811,29.79,80800.2,27.5,-0.97368,0.00017,0.73561]
[1778479407818,29.79,80799.38,27.5,-0.97382,0.00017,0.73235]
[1778479408825,29.79,80799.9,27.5,-0.97373,0.00017,0.73441]
[1778479409832,29.79,80799.28,27.5,-0.97383,0.00017,0.73195]
[1778479411846,29.79,80799.47,27.5,-0.97431,0.00017,0.7178]
[1778479412853,29.79,80797.45,27.5,-0.97464,0.00017,0.70992]
[1778479413860,29.79,80798.38,27.5,-0.97449,0.00017,0.71354]
[1778479415874,29.79,80798.86,27.5,-0.97441,0.00017,0.71542]
[1778479420909,29.79,80798.66,27.5,-0.97444,0.00017,0.71463]
[1778479421916,29.79,80797.54,27.5,-0.97463,0.00017,0.71027]
[1778479425944,29.79,80800.24,27.5,-0.97418,0.00017,0.72083]
[1778479427958,29.79,80800.85,27.5,-0.97408,0.00017,0.72323]
[1778479432993,29.79,80800.06,27.5,-0.97421,0.00017,0.72012]
[1778479434000,29.79,80797.94,27.5,-0.97456,0.00017,0.71183]
[1778479438028,29.79,80797.18,27.5,-0.97469,0.00017,0.70887]
[1778479439035,29.79,80797.95,27.5,-0.97456,0.00017,0.71187]
[1778479441049,29.79,80791.02,27.5,-0.97569,0.00016,0.68524]
[1778479442056,29.79,80792.27,27.5,-0.97549,0.00016,0.68999]
[1778479446084,29.79,80792.88,27.5,-0.97539,0.00016,0.69232]
[1778479451119,29.79,80792.38,27.5,-0.97547,0.00016,0.69041]
[1778479454140,29.79,80793.66,27.5,-0.97526,0.00016,0.6953]
[1778479455147,29.79,80798.28,27.5,-0.97451,0.00017,0.71315]
[1778479456154,29.79,80799.19,27.5,-0.97435,0.00017,0.71671]
[1778479461189,29.79,80805.37,27.5,-0.9733,0.00017,0.7412]
[1778479462196,29.79,80807.06,27.5,-0.97301,0.00017,0.74801]
[1778479463203,29.79,80809.96,27.5,-0.9725,0.00018,0.75979]
[1778479464210,29.79,80813.77,27.5,-0.97182,0.00018,0.77547]
[1778479469245,29.79,80814.45,27.5,-0.9717,0.00018,0.7783]
[1778479471259,29.79,80814.17,27.5,-0.97228,0.00018,0.76161]
[1778479477301,29.79,80813.76,27.5,-0.97235,0.00018,0.75993]
[1778479483344,29.79,80813.88,27.5,-0.97233,0.00018,0.76042]
[1778479484351,29.79,80814.79,27.5,-0.97217,0.00018,0.76416]
[1778479485566,29.79,80819.39,27.5,-0.97133,0.00018,0.78326]
[1778479486362,29.79,80819.39,27.5,-0.97133,0.00018,0.78326]
[1778479486374,29.79,80828.23,27.5,-0.96967,0.00019,0.82093]
[1778479487314,29.79,80828.23,27.5,-0.96967,0.00019,0.82093]
[1778479487659,29.79,80831.97,27.5,-0.96894,0.0002,0.83725]
[1778479493423,29.79,80831.97,27.5,-0.96894,0.0002,0.83725]
[1778479497451,29.79,80834.3,27.5,-0.96848,0.0002,0.84754]
[1778479498863,29.79,80834.3,27.5,-0.96848,0.0002,0.84754]
[1778479498922,29.79,80835.72,27.5,-0.9682,0.0002,0.85385]
[1778479499465,29.79,80842.84,27.5,-0.96674,0.00021,0.886]
[1778479500472,29.79,80844.7,27.5,-0.96635,0.00021,0.89454]
[1778479501479,29.79,80849.83,27.5,-0.96526,0.00022,0.91838]
[1778479502486,29.79,80849.04,27.5,-0.96543,0.00021,0.91468]
[1778479504500,29.79,80845.45,27.5,-0.9662,0.00021,0.898]
[1778479505507,29.79,80843.26,27.5,-0.96666,0.00021,0.88792]
[1778479506514,29.79,80842.49,27.5,-0.96682,0.00021,0.8844]
[1778479508528,29.79,80839.88,27.5,-0.96735,0.0002,0.87253]
[1778479512556,29.79,80839.41,27.5,-0.96745,0.0002,0.87041]
[1778479513563,29.79,80837.24,27.5,-0.96789,0.0002,0.86064]
[1778479524403,29.79,80836.87,27.5,-0.96797,0.0002,0.85899]
[1778479526655,29.79,80841.1,27.5,-0.9671,0.00021,0.87807]
[1778479527662,29.79,80843.12,27.5,-0.96668,0.00021,0.88728]
[1778479531690,29.79,80843.16,27.5,-0.96727,0.00021,0.87063]
[1778479536725,29.79,80843.56,27.5,-0.96719,0.00021,0.87244]
[1778479540753,29.79,80844.18,27.5,-0.96706,0.00021,0.87526]
[1778479541760,29.79,80847.08,27.5,-0.96645,0.00021,0.88852]
[1778479542767,29.79,80849.58,27.5,-0.96592,0.00021,0.90007]
[1778479543774,29.79,80850.3,27.5,-0.96577,0.00021,0.90341]
[1778479546796,29.79,80852.75,27.5,-0.96524,0.00022,0.91486]
[1778479552838,29.79,80851.58,27.5,-0.9655,0.00022,0.90938]
[1778479556308,29.79,80851.17,27.5,-0.96558,0.00021,0.90746]
[1778479561901,29.79,80851.5,27.5,-0.96551,0.00022,0.909]
[1778479566936,29.79,80851.1,27.5,-0.9656,0.00021,0.90714]
[1778479568955,29.79,80850.5,27.5,-0.96573,0.00021,0.90434]
[1778479569962,29.79,80843.91,27.5,-0.96711,0.00021,0.87403]
[1778479570969,29.79,80840.38,27.5,-0.96784,0.0002,0.85809]
[1778479576006,29.79,80839.53,27.5,-0.96801,0.0002,0.85429]
[1778479577011,29.79,80840.29,27.5,-0.96786,0.0002,0.85769]
[1778479583053,29.79,80840.41,27.5,-0.96783,0.0002,0.85823]
[1778479584060,29.79,80841.43,27.5,-0.96762,0.0002,0.86281]
[1778479590102,29.79,80840.72,27.5,-0.96777,0.0002,0.85962]
[1778479591109,29.79,80828.94,27.5,-0.97066,0.00019,0.79176]
[1778479592116,29.79,80825.4,27.5,-0.97132,0.00019,0.77682]
[1778479593411,29.79,80827.11,27.5,-0.971,0.00019,0.78402]
[1778479596144,29.79,80829.11,27.5,-0.97062,0.00019,0.79249]
[1778479599166,29.79,80830.77,27.5,-0.97031,0.00019,0.79957]
[1778479600173,29.79,80829.9,27.5,-0.97047,0.00019,0.79585]
[1778479603194,29.79,80830.49,27.5,-0.97036,0.00019,0.79837]
[1778479605209,29.79,80829.88,27.5,-0.97048,0.00019,0.79577]
[1778479608229,29.79,80830.32,27.5,-0.97039,0.00019,0.79764]
[1778479613264,29.79,80830.25,27.5,-0.97041,0.00019,0.79734]
[1778479615278,29.79,80832.56,27.5,-0.96996,0.00019,0.80725]
[1778479616285,29.79,80831.0,27.5,-0.97026,0.00019,0.80055]
[1778479618299,29.79,80827.81,27.5,-0.97087,0.00019,0.78697]
[1778479620313,29.79,80828.27,27.5,-0.97078,0.00019,0.78892]
[1778479621320,29.79,80830.12,27.5,-0.97043,0.00019,0.79679]
[1778479622327,29.79,80831.4,27.5,-0.97019,0.00019,0.80227]
[1778479627362,29.79,80831.17,27.5,-0.97023,0.00019,0.80128]
[1778479628369,29.79,80833.62,27.5,-0.96976,0.00019,0.81183]
[1778479629376,29.79,80835.34,27.5,-0.96942,0.0002,0.81929]
[1778479631390,29.79,80834.83,27.5,-0.96952,0.0002,0.81708]
[1778479632397,29.79,80833.8,27.5,-0.96972,0.00019,0.81261]
[1778479633404,29.79,80834.95,27.5,-0.9695,0.0002,0.8176]
[1778479635418,29.79,80834.22,27.5,-0.96964,0.00019,0.81443]
[1778479643474,29.79,80836.01,27.5,-0.96929,0.0002,0.82222]
[1778479644481,29.79,80835.2,27.5,-0.96945,0.0002,0.81869]
[1778479645488,29.79,80834.37,27.5,-0.96961,0.00019,0.81508]
[1778479646495,29.79,80832.28,27.5,-0.97002,0.00019,0.80605]
[1778479651533,29.79,80832.28,27.5,-0.97058,0.00019,0.78987]
[1778479656569,29.79,80832.55,27.5,-0.97053,0.00019,0.79102]
[1778479661606,29.79,80832.84,27.5,-0.97048,0.00019,0.79225]
[1778479664625,29.79,80833.84,27.5,-0.97029,0.00019,0.79653]
[1778479668653,29.79,80834.33,27.5,-0.97019,0.00019,0.79863]
[1778479669660,29.79,80836.75,27.5,-0.96972,0.0002,0.80905]
[1778479670667,29.79,80837.54,27.5,-0.96957,0.0002,0.81248]
[1778479675702,29.79,80837.81,27.5,-0.96952,0.0002,0.81365]
[1778479677717,29.79,80835.3,27.5,-0.97,0.00019,0.80279]
[1778479683759,29.79,80835.27,27.5,-0.97001,0.00019,0.80266]
[1778479688795,29.79,80835.73,27.5,-0.96992,0.00019,0.80465]
[1778479689806,29.79,80842.74,27.5,-0.96854,0.0002,0.83528]
[1778479690813,29.79,80858.83,27.5,-0.96516,0.00022,0.90871]
[1778479691820,29.79,80858.55,27.5,-0.96522,0.00022,0.90739]
[1778479695848,29.79,80859.11,27.5,-0.9651,0.00022,0.91002]
[1778479696972,29.79,80860.99,27.5,-0.96468,0.00022,0.91889]
[1778479698869,29.79,80860.23,27.5,-0.96485,0.00022,0.9153]
[1778479699876,29.79,80861.1,27.5,-0.96466,0.00022,0.91941]
[1778479700884,29.79,80863.71,27.5,-0.96407,0.00022,0.93184]
[1778479705761,29.79,80863.99,27.5,-0.96401,0.00022,0.93318]
[1778479706130,29.79,80870.15,27.5,-0.96261,0.00023,0.96298]
[1778479706929,29.79,80872.92,27.5,-0.96196,0.00024,0.97659]
[1778479707936,29.79,80874.74,27.5,-0.96153,0.00024,0.9856]
[1778479708943,29.79,80876.66,27.5,-0.96107,0.00024,0.99518]
[1778479709951,29.79,80879.76,27.5,-0.96032,0.00024,1.01076]
[1778479710957,29.79,80880.45,27.5,-0.96015,0.00024,1.01425]
[1778479711966,29.79,80880.48,27.5,-0.96082,0.00024,0.99596]
[1778479712725,29.79,80880.48,27.5,-0.96082,0.00024,0.99596]
[1778479712973,29.79,80884.46,27.5,-0.95985,0.00025,1.01607]
[1778479713980,29.79,80887.89,27.5,-0.95899,0.00025,1.03362]
[1778479718008,29.79,80888.77,27.5,-0.95877,0.00025,1.03815]
[1778479726064,29.79,80888.64,27.5,-0.9588,0.00025,1.03748]
[1778479729085,29.79,80889.55,27.5,-0.95857,0.00025,1.04218]
[1778479732106,29.79,80891.45,27.5,-0.95809,0.00026,1.05205]
[1778479733113,29.79,80895.35,27.5,-0.95708,0.00026,1.07248]
[1778479734120,29.79,80898.19,27.5,-0.95634,0.00026,1.08753]
[1778479738148,29.79,80899.19,27.5,-0.95608,0.00027,1.09286]
[1778479739155,29.79,80900.17,27.5,-0.95581,0.00027,1.0981]
[1778479740162,29.79,80900.89,27.5,-0.95562,0.00027,1.10196]
[1778479740504,29.79,80900.89,27.5,-0.95562,0.00027,1.10196]
[1778479740577,29.79,80900.89,27.5,-0.95562,0.00027,1.10196]
[1778479741169,29.79,80910.52,27.5,-0.95298,0.00028,1.15445]
[1778479742176,29.79,80910.64,27.5,-0.95295,0.00028,1.15511]
[1778479746204,29.79,80914.98,27.5,-0.95172,0.00029,1.17929]
[1778479746302,29.79,80914.98,27.5,-0.95172,0.00029,1.17929]
[1778479747211,29.79,80915.69,27.5,-0.95152,0.00029,1.18328]
[1778479748919,29.79,80915.73,27.5,-0.95151,0.00029,1.1835]
[1778479750233,29.79,80917.64,27.5,-0.95095,0.00029,1.19427]
[1778479751239,29.79,80919.78,27.5,-0.95033,0.00029,1.20641]
[1778479756274,29.79,80920.08,27.5,-0.95024,0.00029,1.20812]
[1778479757281,29.79,80920.93,27.5,-0.94999,0.00029,1.21297]
[1778479758288,29.79,80921.47,27.5,-0.94983,0.0003,1.21605]
[1778479761309,29.79,80922.79,27.5,-0.94944,0.0003,1.22361]
[1778479765337,29.79,80921.67,27.5,-0.94978,0.0003,1.21719]
[1778479766344,29.79,80923.04,27.5,-0.94937,0.0003,1.22505]
[1778479768358,29.79,80922.06,27.5,-0.94966,0.0003,1.21943]
[1778479770372,29.79,80919.33,27.5,-0.95046,0.00029,1.20385]
[1778479772386,29.79,80918.71,27.5,-0.95141,0.00029,1.18016]
[1778479774518,29.79,80915.84,27.5,-0.95223,0.00029,1.16408]
[1778479775407,29.79,80911.75,27.5,-0.95338,0.00028,1.14141]
[1778479779435,29.79,80912.6,27.5,-0.95315,0.00028,1.14609]
[1778479780442,29.79,80913.59,27.5,-0.95287,0.00028,1.15157]
[1778479782456,29.79,80910.94,27.5,-0.95361,0.00028,1.13695]
[1778479787491,29.79,80910.66,27.5,-0.95369,0.00028,1.13541]
[1778479790515,29.79,80908.96,27.5,-0.95416,0.00028,1.12611]
[1778479791522,29.79,80909.94,27.5,-0.95389,0.00028,1.13146]
[1778479793536,29.79,80910.67,27.5,-0.95369,0.00028,1.13547]
[1778479798807,29.79,80910.29,27.5,-0.95379,0.00028,1.13338]
[1778479802122,29.79,80909.19,27.5,-0.9541,0.00028,1.12736]
[1778479803606,29.79,80907.79,27.5,-0.95448,0.00027,1.11973]
[1778479804613,29.79,80907.02,27.5,-0.95469,0.00027,1.11554]
[1778479805621,29.79,80908.4,27.5,-0.95431,0.00028,1.12305]
[1778479806342,29.79,80908.4,27.5,-0.95431,0.00028,1.12305]
[1778479806627,29.79,80909.9,27.5,-0.9539,0.00028,1.13125]
[1778479808273,29.79,80911.25,27.5,-0.95352,0.00028,1.13865]
[1778479808794,29.79,80914.89,27.5,-0.9525,0.00028,1.15879]
[1778479809648,29.79,80915.92,27.5,-0.95221,0.00029,1.16452]
[1778479812669,29.79,80914.75,27.5,-0.95254,0.00028,1.15801]
[1778479814683,29.79,80915.66,27.5,-0.95228,0.00028,1.16307]
[1778479815690,29.79,80916.49,27.5,-0.95204,0.00029,1.16771]
[1778479816697,29.79,80918.47,27.5,-0.95147,0.00029,1.17881]
[1778479818235,29.79,80917.9,27.5,-0.95164,0.00029,1.17561]
[1778479818909,29.79,80917.9,27.5,-0.95164,0.00029,1.17561]
[1778479819115,29.79,80926.28,27.5,-0.94918,0.0003,1.22324]
[1778479819718,29.79,80932.23,27.5,-0.94737,0.00031,1.25779]
[1778479820725,29.79,80931.34,27.5,-0.94764,0.00031,1.25259]
[1778479821732,29.79,80931.89,27.5,-0.94747,0.00031,1.2558]
[1778479822739,29.79,80932.43,27.5,-0.94731,0.00031,1.25896]
[1778479823746,29.79,80933.83,27.5,-0.94688,0.00031,1.26718]
[1778479825760,29.79,80932.39,27.5,-0.94732,0.00031,1.25873]
[1778479828782,29.79,80926.23,27.5,-0.94919,0.0003,1.22296]
[1778479829789,29.79,80924.87,27.5,-0.9496,0.0003,1.21515]
[1778479830796,29.79,80924.28,27.5,-0.94977,0.0003,1.21177]
[1778479831803,29.79,80921.51,27.5,-0.95136,0.00029,1.17571]
[1778479832810,29.79,80922.64,27.5,-0.95103,0.00029,1.18208]
[1778479834831,29.79,80925.6,27.5,-0.95016,0.0003,1.19888]
[1778479836845,29.79,80927.09,27.5,-0.94972,0.0003,1.20739]
[1778479837852,29.79,80927.69,27.5,-0.94954,0.0003,1.21083]
[1778479839866,29.79,80930.57,27.5,-0.94867,0.0003,1.22742]
[1778479840873,29.79,80931.1,27.5,-0.94851,0.0003,1.23048]
[1778479841880,29.79,80932.44,27.5,-0.9481,0.00031,1.23826]
[1778479845908,29.79,80931.94,27.5,-0.94825,0.00031,1.23536]
[1778479846915,29.79,80932.71,27.5,-0.94802,0.00031,1.23983]
[1778479847922,29.79,80934.04,27.5,-0.94761,0.00031,1.24759]
[1778479848929,29.79,80934.54,27.5,-0.94745,0.00031,1.25051]
[1778479849936,29.79,80937.01,27.5,-0.94669,0.00031,1.26502]
[1778479851952,29.79,80939.7,27.5,-0.94584,0.00032,1.28094]
[1778479852958,29.79,80942.24,27.5,-0.94503,0.00032,1.29608]
[1778479854972,29.79,80941.13,27.5,-0.94539,0.00032,1.28945]
[1778479855979,29.79,80941.74,27.5,-0.94519,0.00032,1.29309]
[1778479857995,29.79,80939.52,27.5,-0.9459,0.00032,1.27987]
[1778479859002,29.79,80940.47,27.5,-0.9456,0.00032,1.28551]
[1778479864039,29.79,80940.17,27.5,-0.94569,0.00032,1.28373]
[1778479869074,29.79,80940.57,27.5,-0.94556,0.00032,1.28611]
[1778479870081,29.79,80949.29,27.5,-0.94274,0.00033,1.33866]
[1778479871099,29.79,80949.29,27.5,-0.94274,0.00033,1.33866]
[1778479871203,29.79,80952.09,27.5,-0.94181,0.00033,1.35581]
[1778479872095,29.79,80953.1,27.5,-0.94147,0.00034,1.36202]
[1778479873311,29.79,80953.1,27.5,-0.94147,0.00034,1.36202]
[1778479877130,29.79,80954.91,27.5,-0.94086,0.00034,1.37321]
[1778479879144,29.79,80955.72,27.5,-0.94058,0.00034,1.37823]
[1778479881158,29.79,80960.49,27.5,-0.93894,0.00035,1.40802]
[1778479882165,29.79,80953.6,27.5,-0.9413,0.00034,1.36511]
[1778479883172,29.79,80952.85,27.5,-0.94155,0.00034,1.36048]
[1778479885186,29.79,80955.32,27.5,-0.94072,0.00034,1.37575]
[1778479886193,29.79,80956.54,27.5,-0.9403,0.00034,1.38332]
[1778479887200,29.79,80955.25,27.5,-0.94074,0.00034,1.37531]
[1778479888341,29.79,80965.28,27.5,-0.93726,0.00036,1.4383]
[1778479889214,29.79,80962.9,27.5,-0.9381,0.00035,1.42321]
[1778479891228,29.79,80962.25,27.5,-0.93919,0.00035,1.39709]
[1778479893242,29.79,80963.01,27.5,-0.93892,0.00035,1.40186]
[1778479894249,29.79,80962.31,27.5,-0.93917,0.00035,1.39747]
[1778479896263,29.79,80958.78,27.5,-0.94039,0.00034,1.37543]
[1778479898277,29.79,80959.76,27.5,-0.94005,0.00034,1.38152]
[1778479902305,29.79,80958.62,27.5,-0.94044,0.00034,1.37443]
[1778479904319,29.79,80959.52,27.5,-0.94013,0.00034,1.38003]
[1778479906333,29.79,80958.11,27.5,-0.94062,0.00034,1.37127]
[1778479907340,29.79,80959.06,27.5,-0.94029,0.00034,1.37717]
[1778479909354,29.79,80957.83,27.5,-0.94071,0.00034,1.36953]
[1778479912375,29.79,80959.86,27.5,-0.94002,0.00034,1.38215]
[1778479917410,29.79,80959.84,27.5,-0.94002,0.00034,1.38202]
[1778479918417,29.79,80957.46,27.5,-0.94084,0.00034,1.36724]
[1778479919424,29.79,80953.74,27.5,-0.9421,0.00034,1.34431]
[1778479920431,29.79,80951.52,27.5,-0.94284,0.00033,1.33074]
[1778479925482,29.79,80949.91,27.5,-0.94337,0.00033,1.32095]
[1778479926482,29.79,80947.67,27.5,-0.9441,0.00033,1.3074]
[1778479927489,29.79,80946.81,27.5,-0.94438,0.00032,1.30222]
[1778479928496,29.79,80945.98,27.5,-0.94465,0.00032,1.29723]
[1778479929503,29.79,80941.82,27.5,-0.94598,0.00032,1.27241]
[1778479930510,29.79,80944.04,27.5,-0.94528,0.00032,1.28562]
[1778479931517,29.79,80944.79,27.5,-0.94503,0.00032,1.2901]
[1778479934538,29.79,80943.85,27.5,-0.94534,0.00032,1.28449]
[1778479939573,29.79,80943.58,27.5,-0.94542,0.00032,1.28288]
[1778479940581,29.79,80944.87,27.5,-0.94501,0.00032,1.29058]
[1778479941587,29.79,80950.08,27.5,-0.94331,0.00033,1.32198]
[1778479942594,29.79,80949.16,27.5,-0.94361,0.00033,1.3164]
[1778479945615,29.79,80947.83,27.5,-0.94405,0.00033,1.30837]
[1778479946622,29.79,80948.37,27.5,-0.94387,0.00033,1.31163]
[1778479949643,29.79,80947.62,27.5,-0.94412,0.00033,1.3071]
[1778479951657,29.79,80946.63,27.5,-0.94527,0.00032,1.27979]
[1778479952664,29.79,80944.43,27.5,-0.94598,0.00032,1.2667]
[1778479956693,29.79,80943.61,27.5,-0.94624,0.00032,1.26184]
[1778479958706,29.79,80942.61,27.5,-0.94655,0.00032,1.25593]
[1778479960720,29.79,80943.28,27.5,-0.94634,0.00032,1.25989]
[1778479965755,29.79,80943.34,27.5,-0.94632,0.00032,1.26024]
[1778479966762,29.79,80942.65,27.5,-0.94654,0.00032,1.25617]
[1778479969783,29.79,80944.74,27.5,-0.94588,0.00032,1.26854]
[1778479970790,29.79,80945.74,27.5,-0.94556,0.00032,1.27448]
[1778479974818,29.79,80946.34,27.5,-0.94536,0.00032,1.27806]
[1778479979853,29.79,80948.36,27.5,-0.94471,0.00032,1.29014]
[1778479983411,29.79,80937.37,27.5,-0.94819,0.00031,1.22524]
[1778479983883,29.79,80935.2,27.5,-0.94885,0.00031,1.21267]
[1778479984890,29.79,80935.86,27.5,-0.94865,0.00031,1.21649]
[1778479985898,29.79,80931.73,27.5,-0.94991,0.0003,1.19274]
[1778479986904,29.79,80930.38,27.5,-0.95031,0.0003,1.18504]
[1778479989925,29.79,80928.58,27.5,-0.95084,0.0003,1.17483]
[1778479990932,29.79,80927.49,27.5,-0.95117,0.00029,1.16867]
[1778479991939,29.79,80928.75,27.5,-0.95079,0.0003,1.17579]
[1778479993955,29.79,80928.05,27.5,-0.951,0.0003,1.17183]
[1778479995967,29.79,80927.37,27.5,-0.9512,0.00029,1.16799]
[1778479997981,29.79,80926.81,27.5,-0.95137,0.00029,1.16484]
[1778479998988,29.79,80926.07,27.5,-0.95158,0.00029,1.16068]
[1778480001002,29.79,80926.6,27.5,-0.95143,0.00029,1.16365]
[1778480004023,29.79,80927.22,27.5,-0.95124,0.00029,1.16715]
[1778480005040,29.79,80926.37,27.5,-0.95149,0.00029,1.16236]
[1778480009068,29.79,80923.78,27.5,-0.95225,0.00029,1.14786]
[1778480010075,29.79,80922.9,27.5,-0.9525,0.00029,1.14296]
[1778480011082,29.79,80919.98,27.5,-0.9541,0.00028,1.10668]
[1778480012089,29.79,80918.18,27.5,-0.95461,0.00028,1.09687]
[1778480013096,29.79,80916.85,27.5,-0.95498,0.00028,1.08966]
[1778480014103,29.79,80916.33,27.5,-0.95512,0.00028,1.08685]
[1778480016117,29.79,80917.69,27.5,-0.95474,0.00028,1.09421]
[1778480017161,29.79,80919.09,27.5,-0.95435,0.00028,1.10182]
[1778480019138,29.79,80922.03,27.5,-0.95352,0.00028,1.11792]
[1778480023166,29.79,80923.49,27.5,-0.95311,0.00029,1.12596]
[1778480025180,29.79,80922.64,27.5,-0.95335,0.00028,1.12127]
[1778480028201,29.79,80923.31,27.5,-0.95316,0.00029,1.12497]
[1778480033240,29.79,80925.78,27.5,-0.95245,0.00029,1.13866]
[1778480037268,29.79,80924.96,27.5,-0.95269,0.00029,1.1341]
[1778480039282,29.79,80924.47,27.5,-0.95283,0.00029,1.13139]
[1778480040289,29.79,80922.11,27.5,-0.9535,0.00028,1.11836]
[1778480041296,29.79,80919.08,27.5,-0.95436,0.00028,1.10177]
[1778480042303,29.79,80917.63,27.5,-0.95476,0.00028,1.09389]
[1778480044482,29.79,80913.32,27.5,-0.95595,0.00027,1.07068]
[1778480044672,29.79,80913.32,27.5,-0.95595,0.00027,1.07068]
[1778480046336,29.79,80912.1,27.5,-0.95628,0.00027,1.06417]
[1778480047308,29.79,80912.1,27.5,-0.95628,0.00027,1.06417]
[1778480047409,29.79,80912.84,27.5,-0.95608,0.00027,1.06811]
[1778480048350,29.79,80911.4,27.5,-0.95647,0.00027,1.06044]
[1778480049357,29.79,80908.54,27.5,-0.95723,0.00027,1.04532]
[1778480050364,29.79,80907.62,27.5,-0.95748,0.00026,1.04048]
[1778480054392,29.79,80902.95,27.5,-0.9587,0.00026,1.01617]
[1778480055399,29.79,80900.17,27.5,-0.95941,0.00025,1.00188]
[1778480057413,29.79,80900.69,27.5,-0.95928,0.00026,1.00454]
[1778480058420,29.79,80899.9,27.5,-0.95948,0.00025,1.0005]
[1778480060434,29.79,80900.98,27.5,-0.9592,0.00026,1.00603]
[1778480061441,29.79,80902.86,27.5,-0.95872,0.00026,1.0157]
[1778480062448,29.79,80902.06,27.5,-0.95893,0.00026,1.01158]
[1778480066476,29.79,80903.4,27.5,-0.95858,0.00026,1.0185]
[1778480067483,29.79,80905.49,27.5,-0.95804,0.00026,1.02935]
[1778480071511,29.79,80906.21,27.5,-0.95858,0.00026,1.01369]
[1778480072518,29.79,80905.47,27.5,-0.95877,0.00026,1.00987]
[1778480073525,29.79,80901.52,27.5,-0.95979,0.00025,0.98963]
[1778480078560,29.79,80901.4,27.5,-0.95982,0.00025,0.98901]
[1778480081581,29.79,80900.21,27.5,-0.96012,0.00025,0.98297]
[1778480083595,29.79,80898.81,27.5,-0.96047,0.00025,0.97589]
[1778480084602,29.79,80899.75,27.5,-0.96023,0.00025,0.98064]
[1778480085609,29.79,80899.09,27.5,-0.9604,0.00025,0.97731]
[1778480087623,29.79,80900.02,27.5,-0.96017,0.00025,0.98201]
[1778480088630,29.79,80900.95,27.5,-0.95993,0.00025,0.98673]
[1778480093666,29.79,80900.79,27.5,-0.95997,0.00025,0.98591]
[1778480094672,29.79,80899.99,27.5,-0.96017,0.00025,0.98186]
[1778480096687,29.79,80900.54,27.5,-0.96004,0.00025,0.98464]
[1778480097693,29.79,80900.05,27.5,-0.96016,0.00025,0.98216]
[1778480100714,29.79,80900.77,27.5,-0.95998,0.00025,0.98581]
[1778480104742,29.79,80898.12,27.5,-0.96064,0.00025,0.97242]
[1778480107764,29.79,80897.71,27.5,-0.96075,0.00025,0.97036]
[1778480114151,29.79,80897.89,27.5,-0.9607,0.00025,0.97126]
[1778480114159,29.79,80887.25,27.5,-0.96328,0.00024,0.91877]
[1778480115310,29.79,80887.25,27.5,-0.96328,0.00024,0.91877]
[1778480115410,29.79,80884.82,27.5,-0.96385,0.00023,0.90706]
[1778480115820,29.79,80880.4,27.5,-0.96487,0.00023,0.88603]
[1778480118841,29.79,80879.56,27.5,-0.96506,0.00023,0.88207]
[1778480119848,29.79,80874.73,27.5,-0.96614,0.00022,0.85954]
[1778480120855,29.79,80874.13,27.5,-0.96627,0.00022,0.85677]
[1778480125890,29.79,80874.22,27.5,-0.96625,0.00022,0.85719]
[1778480130926,29.79,80874.59,27.5,-0.96617,0.00022,0.85889]
[1778480131933,29.79,80881.32,27.5,-0.96533,0.00023,0.87228]
[1778480132940,29.79,80887.31,27.5,-0.96395,0.00023,0.90066]
[1778480133952,29.79,80891.05,27.5,-0.96307,0.00024,0.9187]
[1778480134959,29.79,80893.64,27.5,-0.96245,0.00024,0.93133]
[1778480137980,29.79,80896.45,27.5,-0.96177,0.00025,0.94517]
[1778480138987,29.79,80897.85,27.5,-0.96142,0.00025,0.95212]
[1778480142008,29.79,80893.77,27.5,-0.96242,0.00024,0.93197]
[1778480143015,29.79,80892.04,27.5,-0.96284,0.00024,0.92351]
[1778480145029,29.79,80893.23,27.5,-0.96255,0.00024,0.92932]
[1778480146036,29.79,80892.57,27.5,-0.96271,0.00024,0.9261]
[1778480149057,29.79,80893.46,27.5,-0.96249,0.00024,0.93045]
[1778480150064,29.79,80895.84,27.5,-0.96192,0.00024,0.94216]
[1778480151071,29.79,80897.12,27.5,-0.9616,0.00025,0.94849]
[1778480156109,29.79,80902.3,27.5,-0.96031,0.00025,0.97444]
[1778480157116,29.79,80903.31,27.5,-0.96006,0.00025,0.97955]
[1778480158123,29.79,80904.27,27.5,-0.95981,0.00026,0.98443]
[1778480161144,29.79,80903.66,27.5,-0.95997,0.00025,0.98133]
[1778480162151,29.79,80895.38,27.5,-0.96203,0.00024,0.93989]
[1778480163158,29.79,80892.05,27.5,-0.96283,0.00024,0.92356]
[1778480165172,29.79,80891.85,27.5,-0.96288,0.00024,0.92259]
[1778480167188,29.79,80892.97,27.5,-0.96261,0.00024,0.92805]
[1778480171217,29.79,80892.16,27.5,-0.96281,0.00024,0.9241]
[1778480173231,29.79,80892.88,27.5,-0.96263,0.00024,0.92761]
[1778480174238,29.79,80891.46,27.5,-0.96297,0.00024,0.92069]
[1778480179273,29.79,80892.04,27.5,-0.96284,0.00024,0.92351]
[1778480182294,29.79,80891.2,27.5,-0.96304,0.00024,0.91943]
[1778480183301,29.79,80890.49,27.5,-0.96321,0.00024,0.91598]
[1778480185315,29.79,80891.15,27.5,-0.96305,0.00024,0.91918]
[1778480187329,29.79,80892.55,27.5,-0.96271,0.00024,0.926]
[1778480191357,29.79,80895.85,27.5,-0.96262,0.00024,0.92343]
[1778480194378,29.79,80895.3,27.5,-0.96275,0.00024,0.92074]
[1778480196392,29.79,80892.36,27.5,-0.96346,0.00024,0.90647]
[1778480199413,29.79,80894.01,27.5,-0.96306,0.00024,0.91446]
[1778480200420,29.79,80893.01,27.5,-0.9633,0.00024,0.90961]
[1778480204448,29.79,80894.09,27.5,-0.96305,0.00024,0.91485]
[1778480210490,29.79,80893.78,27.5,-0.96312,0.00024,0.91335]
[1778480212504,29.79,80892.71,27.5,-0.96337,0.00024,0.90816]
[1778480214518,29.79,80890.96,27.5,-0.96379,0.00024,0.89973]
[1778480215525,29.79,80890.3,27.5,-0.96394,0.00023,0.89657]
[1778480220560,29.79,80890.06,27.5,-0.964,0.00023,0.89542]
[1778480224588,29.79,80890.55,27.5,-0.96389,0.00024,0.89777]
[1778480228617,29.79,80889.46,27.5,-0.96414,0.00023,0.89255]
[1778480229624,29.79,80885.66,27.5,-0.96502,0.00023,0.87453]
[1778480230632,29.79,80882.97,27.5,-0.96563,0.00023,0.86193]
[1778480231639,29.79,80883.51,27.5,-0.96551,0.00023,0.86445]
[1778480232646,29.79,80882.83,27.5,-0.96566,0.00023,0.86127]
[1778480234660,29.79,80883.39,27.5,-0.96554,0.00023,0.86389]
[1778480239695,29.79,80883.29,27.5,-0.96556,0.00023,0.86342]
[1778480244731,29.79,80882.71,27.5,-0.96569,0.00023,0.86071]
[1778480247751,29.79,80887.78,27.5,-0.96453,0.00023,0.88455]
[1778480248758,29.79,80888.42,27.5,-0.96438,0.00023,0.88759]
[1778480253793,29.79,80888.46,27.5,-0.96506,0.00023,0.86945]
[1778480257821,29.79,80888.01,27.5,-0.96516,0.00023,0.86733]
[1778480260842,29.79,80886.6,27.5,-0.96549,0.00023,0.86073]
[1778480263863,29.79,80887.23,27.5,-0.96534,0.00023,0.86368]
[1778480267891,29.79,80886.77,27.5,-0.96545,0.00023,0.86152]
[1778480272926,29.79,80887.0,27.5,-0.9654,0.00023,0.8626]
[1778480279975,29.79,80886.86,27.5,-0.96543,0.00023,0.86194]
[1778480286018,29.79,80886.38,27.5,-0.96554,0.00023,0.8597]
[1778480288032,29.79,80891.54,27.5,-0.96435,0.00023,0.88403]
[1778480289039,29.79,80893.01,27.5,-0.964,0.00024,0.89104]
[1778480294075,29.79,80892.69,27.5,-0.96408,0.00024,0.88951]
[1778480296089,29.79,80888.1,27.5,-0.96514,0.00023,0.86776]
[1778480297098,29.79,80882.26,27.5,-0.96646,0.00022,0.84062]
[1778480298105,29.79,80881.7,27.5,-0.96659,0.00022,0.83804]
[1778480302369,29.79,80881.95,27.5,-0.96653,0.00022,0.83919]
[1778480303140,29.79,80867.65,27.5,-0.96958,0.00021,0.77534]
[1778480304147,29.79,80863.1,27.5,-0.9705,0.0002,0.75577]
[1778480306770,29.79,80862.98,27.5,-0.97053,0.0002,0.75526]
[1778480306917,29.79,80862.58,27.5,-0.97061,0.0002,0.75356]
[1778480307169,29.79,80848.55,27.5,-0.9733,0.00018,0.69558]
[1778480308225,29.79,80848.55,27.5,-0.9733,0.00018,0.69558]
[1778480308662,29.79,80843.74,27.5,-0.97417,0.00018,0.67647]
[1778480309187,29.79,80835.76,27.5,-0.97557,0.00017,0.64563]
[1778480310725,29.79,80834.54,27.5,-0.97577,0.00017,0.64101]
[1778480311201,29.79,80822.64,27.5,-0.97825,0.00016,0.58249]
[1778480312754,29.79,80822.1,27.5,-0.97833,0.00016,0.58059]
[1778480313320,29.79,80821.13,27.5,-0.97848,0.00015,0.57718]
[1778480315278,29.79,80820.08,27.5,-0.97864,0.00015,0.57351]
[1778480318299,29.79,80824.52,27.5,-0.97795,0.00016,0.58916]
[1778480323334,29.79,80822.66,27.5,-0.97824,0.00016,0.58256]
[1778480324341,29.79,80820.06,27.5,-0.97864,0.00015,0.57344]
[1778480326355,29.79,80820.73,27.5,-0.97854,0.00015,0.57578]
[1778480330383,29.79,80825.03,27.5,-0.97787,0.00016,0.59098]
[1778480331390,29.79,80829.86,27.5,-0.9771,0.00016,0.6084]
[1778480332503,29.79,80830.36,27.5,-0.97701,0.00016,0.61023]
[1778480333404,29.79,80829.95,27.5,-0.97708,0.00016,0.60873]
[1778480334660,29.79,80831.72,27.5,-0.97679,0.00016,0.61522]
[1778480335418,29.79,80832.17,27.5,-0.97672,0.00016,0.61687]
[1778480336425,29.79,80834.59,27.5,-0.97632,0.00017,0.62584]
[1778480337432,29.79,80835.09,27.5,-0.97623,0.00017,0.6277]
[1778480338439,29.79,80833.86,27.5,-0.97644,0.00017,0.62313]
[1778480340665,29.79,80836.57,27.5,-0.97598,0.00017,0.63325]
[1778480341460,29.79,80838.52,27.5,-0.97565,0.00017,0.64061]
[1778480342467,29.79,80834.51,27.5,-0.97633,0.00017,0.62554]
[1778480343474,29.79,80838.85,27.5,-0.97559,0.00017,0.64186]
[1778480344662,29.79,80838.22,27.5,-0.9757,0.00017,0.63947]
[1778480345489,29.79,80838.85,27.5,-0.97559,0.00017,0.64186]
[1778480346495,29.79,80839.56,27.5,-0.97547,0.00017,0.64456]
[1778480349516,29.79,80838.41,27.5,-0.97567,0.00017,0.64019]
[1778480350525,29.79,80836.24,27.5,-0.97604,0.00017,0.63201]
[1778480352538,29.79,80837.31,27.5,-0.97586,0.00017,0.63603]
[1778480355558,29.79,80837.73,27.5,-0.97579,0.00017,0.63762]
[1778480359586,29.79,80833.96,27.5,-0.97642,0.00017,0.6235]
[1778480360593,29.79,80830.5,27.5,-0.97699,0.00016,0.61074]
[1778480364621,29.79,80833.29,27.5,-0.97653,0.00017,0.62101]
[1778480365628,29.79,80834.67,27.5,-0.9763,0.00017,0.62614]
[1778480370663,29.79,80834.81,27.5,-0.97628,0.00017,0.62666]
[1778480371670,29.79,80837.26,27.5,-0.97642,0.00017,0.62044]
[1778480373684,29.79,80834.6,27.5,-0.97686,0.00016,0.61062]
[1778480375698,29.79,80836.99,27.5,-0.97647,0.00017,0.61944]
[1778480376705,29.79,80838.49,27.5,-0.97621,0.00017,0.62503]
[1778480379726,29.79,80837.32,27.5,-0.97641,0.00017,0.62067]
[1778480380733,29.79,80834.03,27.5,-0.97696,0.00016,0.60853]
[1778480381740,29.79,80832.6,27.5,-0.97719,0.00016,0.60331]
[1778480382747,29.79,80831.47,27.5,-0.97737,0.00016,0.59921]
[1778480383754,29.79,80833.41,27.5,-0.97706,0.00016,0.60627]
[1778480385768,29.79,80832.62,27.5,-0.97719,0.00016,0.60339]
[1778480390803,29.79,80833.08,27.5,-0.97711,0.00016,0.60506]
[1778480392817,29.79,80833.56,27.5,-0.97703,0.00016,0.60681]
[1778480394831,29.79,80834.29,27.5,-0.97691,0.00016,0.60948]
[1778480395838,29.79,80835.39,27.5,-0.97673,0.00017,0.61353]
[1778480396845,29.79,80838.18,27.5,-0.97627,0.00017,0.62387]
[1778480398859,29.79,80843.1,27.5,-0.97542,0.00017,0.64242]
[1778480399866,29.79,80845.35,27.5,-0.97503,0.00018,0.65104]
[1778480400873,29.79,80846.05,27.5,-0.97491,0.00018,0.65374]
[1778480403894,29.79,80847.47,27.5,-0.97466,0.00018,0.65924]
[1778480405908,29.79,80848.05,27.5,-0.97455,0.00018,0.6615]
[1778480407352,29.79,80848.05,27.5,-0.97455,0.00018,0.6615]
[1778480407370,29.79,80848.91,27.5,-0.9744,0.00018,0.66486]
[1778480407922,29.79,80854.8,27.5,-0.97332,0.00019,0.68818]
[1778480408929,29.79,80855.89,27.5,-0.97312,0.00019,0.69256]
[1778480409936,29.79,80857.39,27.5,-0.97284,0.00019,0.69862]
[1778480413964,29.79,80860.3,27.5,-0.97229,0.00019,0.7105]
[1778480421015,29.79,80860.45,27.5,-0.97226,0.00019,0.71111]
[1778480424035,29.79,80859.39,27.5,-0.97246,0.00019,0.70677]
[1778480429070,29.79,80859.92,27.5,-0.97236,0.00019,0.70894]
[1778480431084,29.79,80860.41,27.5,-0.97288,0.00019,0.69437]
[1778480437126,29.79,80860.3,27.5,-0.9729,0.00019,0.69393]
[1778480442161,29.79,80860.53,27.5,-0.97285,0.00019,0.69486]
[1778480448204,29.79,80860.73,27.5,-0.97282,0.00019,0.69567]
[1778480451452,29.79,80863.29,27.5,-0.97233,0.00019,0.70611]
[1778480452232,29.79,80870.39,27.5,-0.97093,0.0002,0.73567]
[1778480457267,29.79,80872.51,27.5,-0.9705,0.0002,0.74466]
[1778480458274,29.79,80873.14,27.5,-0.97038,0.0002,0.74735]
[1778480461295,29.79,80873.72,27.5,-0.97026,0.0002,0.74983]
[1778480462655,29.79,80873.72,27.5,-0.97026,0.0002,0.74983]
[1778480462757,29.79,80877.18,27.5,-0.96954,0.00021,0.76475]
[1778480463309,29.79,80880.19,27.5,-0.96891,0.00021,0.77791]
[1778480464316,29.79,80879.32,27.5,-0.9691,0.00021,0.77409]
[1778480467337,29.79,80880.41,27.5,-0.96887,0.00021,0.77887]
[1778480468344,29.79,80879.72,27.5,-0.96901,0.00021,0.77584]
[1778480470358,29.79,80877.99,27.5,-0.96937,0.00021,0.76828]
[1778480475393,29.79,80878.07,27.5,-0.96936,0.00021,0.76863]
[1778480476400,29.79,80877.19,27.5,-0.96954,0.00021,0.7648]
[1778480481436,29.79,80877.61,27.5,-0.96945,0.00021,0.76662]
[1778480483449,29.79,80878.31,27.5,-0.96931,0.00021,0.76967]
[1778480484456,29.79,80882.57,27.5,-0.9684,0.00021,0.78842]
[1778480485463,29.79,80883.22,27.5,-0.96826,0.00022,0.79131]
[1778480491505,29.79,80883.62,27.5,-0.96885,0.00021,0.77532]
[1778480492512,29.79,80884.38,27.5,-0.96869,0.00021,0.77867]
[1778480493519,29.79,80887.24,27.5,-0.96807,0.00022,0.79137]
[1778480494324,29.79,80887.24,27.5,-0.96807,0.00022,0.79137]
[1778480494526,29.79,80895.73,27.5,-0.96617,0.00023,0.82994]
[1778480495533,29.79,80896.83,27.5,-0.96592,0.00023,0.83503]
[1778480496540,29.79,80896.98,27.5,-0.96589,0.00023,0.83572]
[1778480497547,29.79,80898.67,27.5,-0.9655,0.00023,0.84359]
[1778480502582,29.79,80898.58,27.5,-0.96552,0.00023,0.84317]
[1778480504596,29.79,80899.87,27.5,-0.96522,0.00023,0.84921]
[1778480509631,29.79,80900.58,27.5,-0.96505,0.00023,0.85255]
[1778480511645,29.79,80898.01,27.5,-0.96565,0.00023,0.84051]
[1778480512652,29.79,80896.72,27.5,-0.96595,0.00023,0.83452]
[1778480513659,29.79,80900.7,27.5,-0.96502,0.00023,0.85311]
[1778480514666,29.79,80902.08,27.5,-0.9647,0.00024,0.85963]
[1778480517913,29.79,80905.3,27.5,-0.96393,0.00024,0.87496]
[1778480518694,29.79,80910.22,27.5,-0.96273,0.00025,0.89875]
[1778480519701,29.79,80912.95,27.5,-0.96205,0.00025,0.91215]
[1778480520708,29.79,80912.47,27.5,-0.96217,0.00025,0.90978]
[1778480525743,29.79,80914.38,27.5,-0.96169,0.00025,0.91921]
[1778480528764,29.79,80914.93,27.5,-0.96155,0.00025,0.92194]
[1778480533799,29.79,80914.75,27.5,-0.9616,0.00025,0.92105]
[1778480538834,29.79,80915.04,27.5,-0.96152,0.00025,0.92249]
[1778480540570,29.79,80915.04,27.5,-0.96152,0.00025,0.92249]
[1778480540848,29.79,80915.62,27.5,-0.96138,0.00025,0.92537]
[1778480546325,29.79,80915.64,27.5,-0.96137,0.00025,0.92547]
[1778480546521,29.79,80915.64,27.5,-0.96137,0.00025,0.92547]
[1778480546890,29.79,80921.19,27.5,-0.95994,0.00026,0.95339]
[1778480547897,29.79,80923.05,27.5,-0.95945,0.00026,0.96287]
[1778480548904,29.79,80929.11,27.5,-0.95782,0.00027,0.99419]
[1778480550918,29.79,80930.78,27.5,-0.95736,0.00028,1.00294]
[1778480551925,29.79,80930.92,27.5,-0.95812,0.00027,0.98339]
[1778480552932,29.79,80930.27,27.5,-0.9583,0.00027,0.98001]
[1778480553939,29.79,80930.89,27.5,-0.95813,0.00027,0.98323]
[1778480556960,29.79,80929.35,27.5,-0.95855,0.00027,0.97524]
[1778480558974,29.79,80928.85,27.5,-0.95868,0.00027,0.97265]
[1778480561995,29.79,80930.22,27.5,-0.95831,0.00027,0.97975]
[1778480566023,29.79,80930.93,27.5,-0.95812,0.00027,0.98344]
[1778480571059,29.79,80930.67,27.5,-0.95819,0.00027,0.98209]
[1778480576093,29.79,80931.22,27.5,-0.95804,0.00027,0.98495]
[1778480578107,29.79,80933.91,27.5,-0.9573,0.00028,0.99903]
[1778480579617,29.79,80936.62,27.5,-0.95654,0.00028,1.01335]
[1778480580287,29.79,80936.62,27.5,-0.95654,0.00028,1.01335]
[1778480580299,29.79,80936.62,27.5,-0.95654,0.00028,1.01335]
[1778480580672,29.79,80936.97,27.5,-0.95644,0.00028,1.01521]
[1778480581354,29.79,80936.97,27.5,-0.95644,0.00028,1.01521]
[1778480581920,29.79,80953.34,27.5,-0.95163,0.00031,1.10465]
[1778480582286,29.79,80960.72,27.5,-0.94932,0.00032,1.14657]
[1778480584443,29.79,80963.12,27.5,-0.94855,0.00032,1.16042]
[1778480585156,29.79,80961.28,27.5,-0.94914,0.00032,1.14979]
[1778480586169,29.79,80960.54,27.5,-0.94938,0.00032,1.14554]
[1778480587177,29.79,80961.04,27.5,-0.94922,0.00032,1.14841]
[1778480590198,29.79,80961.5,27.5,-0.94907,0.00032,1.15106]
[1778480591205,29.79,80960.93,27.5,-0.94926,0.00032,1.14778]
[1778480592212,29.79,80956.84,27.5,-0.95054,0.00031,1.12441]
[1778480593219,29.79,80960.64,27.5,-0.94935,0.00032,1.14611]
[1778480594226,29.79,80962.11,27.5,-0.94888,0.00032,1.15458]
[1778480597247,29.79,80963.04,27.5,-0.94858,0.00032,1.15995]
[1778480601276,29.79,80962.31,27.5,-0.94881,0.00032,1.15573]
[1778480605304,29.79,80963.15,27.5,-0.94854,0.00032,1.16059]
[1778480606307,29.79,80963.15,27.5,-0.94854,0.00032,1.16059]
[1778480608325,29.79,80962.3,27.5,-0.94882,0.00032,1.15567]
[1778480609332,29.79,80963.05,27.5,-0.94858,0.00032,1.16001]
[1778480611346,29.79,80962.97,27.5,-0.94949,0.00032,1.13764]
[1778480613360,29.79,80959.0,27.5,-0.95075,0.00031,1.115]
[1778480614367,29.79,80957.92,27.5,-0.95108,0.00031,1.10889]
[1778480617388,29.79,80956.97,27.5,-0.95138,0.00031,1.10354]
[1778480622423,29.79,80957.25,27.5,-0.95129,0.00031,1.10512]
[1778480624813,29.79,80956.67,27.5,-0.95147,0.00031,1.10185]
[1778480626451,29.79,80960.22,27.5,-0.95036,0.00031,1.12193]
[1778480627458,29.79,80961.89,27.5,-0.94984,0.00032,1.13145]
[1778480628465,29.79,80962.9,27.5,-0.94951,0.00032,1.13723]
[1778480631486,29.79,80962.06,27.5,-0.94978,0.00032,1.13242]
[1778480636521,29.79,80962.07,27.5,-0.94978,0.00032,1.13248]
[1778480641556,29.79,80961.86,27.5,-0.94984,0.00032,1.13128]
[1778480642563,29.79,80960.13,27.5,-0.95039,0.00031,1.12142]
[1778480643570,29.79,80957.08,27.5,-0.95134,0.00031,1.10416]
[1778480644577,29.79,80955.88,27.5,-0.95171,0.00031,1.09742]
[1778480646591,29.79,80953.51,27.5,-0.95244,0.0003,1.08418]
[1778480647598,29.79,80954.02,27.5,-0.95228,0.0003,1.08702]
[1778480650619,29.79,80954.75,27.5,-0.95206,0.00031,1.09109]
[1778480651626,29.79,80954.28,27.5,-0.9522,0.00031,1.08847]
[1778480653640,29.79,80953.82,27.5,-0.95234,0.0003,1.0859]
[1778480655654,29.79,80955.81,27.5,-0.95173,0.00031,1.09702]
[1778480656661,29.79,80956.47,27.5,-0.95153,0.00031,1.10073]
[1778480657668,29.79,80955.9,27.5,-0.95171,0.00031,1.09753]
[1778480659682,29.79,80955.0,27.5,-0.95198,0.00031,1.09249]
[1778480666732,29.79,80955.37,27.5,-0.95187,0.00031,1.09456]
[1778480668746,29.79,80955.96,27.5,-0.95169,0.00031,1.09786]
[1778480671767,29.79,80953.41,27.5,-0.95333,0.0003,1.06223]
[1778480673781,29.79,80955.09,27.5,-0.95282,0.0003,1.07151]
[1778480674788,29.79,80962.27,27.5,-0.9506,0.00031,1.11177]
[1778480676802,29.79,80961.54,27.5,-0.95083,0.00031,1.10764]
[1778480677809,29.79,80962.0,27.5,-0.95069,0.00031,1.11024]
[1778480680830,29.79,80962.48,27.5,-0.95054,0.00032,1.11297]
[1778480683851,29.79,80964.19,27.5,-0.95,0.00032,1.1227]
[1778480685866,29.79,80963.58,27.5,-0.95019,0.00032,1.11922]
[1778480690901,29.79,80963.92,27.5,-0.95008,0.00032,1.12116]
[1778480695936,29.79,80963.68,27.5,-0.95016,0.00032,1.11979]
[1778480696943,29.79,80964.58,27.5,-0.94987,0.00032,1.12493]
[1778480698957,29.79,80966.1,27.5,-0.94939,0.00032,1.13364]
[1778480699964,29.79,80966.93,27.5,-0.94912,0.00032,1.13841]
[1778480701978,29.79,80967.84,27.5,-0.94882,0.00032,1.14366]
[1778480706006,29.79,80970.84,27.5,-0.94785,0.00033,1.16106]
[1778480707013,29.79,80972.64,27.5,-0.94725,0.00033,1.17159]
[1778480713055,29.79,80972.96,27.5,-0.94714,0.00033,1.17346]
[1778480719097,29.79,80973.13,27.5,-0.94709,0.00033,1.17446]
[1778480724132,29.79,80972.99,27.5,-0.94713,0.00033,1.17364]
[1778480729167,29.79,80973.43,27.5,-0.94699,0.00033,1.17622]
[1778480731181,29.79,80973.22,27.5,-0.94798,0.00033,1.15261]
[1778480731181,29.79,80973.22,27.5,-0.94798,0.00033,1.15261]
[1778480734202,29.79,80972.54,27.5,-0.9482,0.00033,1.14865]
[1778480739237,29.79,80972.86,27.5,-0.9481,0.00033,1.15051]
[1778480744272,29.79,80972.93,27.5,-0.94808,0.00033,1.15092]
[1778480747293,29.79,80974.54,27.5,-0.94754,0.00033,1.16031]
[1778480752328,29.79,80975.0,27.5,-0.94739,0.00033,1.163]
[1778480754342,29.79,80975.56,27.5,-0.9472,0.00033,1.16628]
[1778480756356,29.79,80976.22,27.5,-0.94698,0.00033,1.17015]
[1778480759829,29.79,80976.22,27.5,-0.94698,0.00033,1.17015]
[1778480759910,29.79,80988.14,27.5,-0.94287,0.00036,1.24149]
[1778480760321,29.79,80988.14,27.5,-0.94287,0.00036,1.24149]
[1778480760324,29.79,80988.14,27.5,-0.94287,0.00036,1.24149]
[1778480760527,29.79,80988.14,27.5,-0.94287,0.00036,1.24149]
[1778480761156,29.79,80998.05,27.5,-0.93926,0.00037,1.30273]
[1778480761585,29.79,80998.05,27.5,-0.93926,0.00037,1.30273]
[1778480761686,29.79,81003.87,27.5,-0.93706,0.00038,1.33951]
[1778480762764,29.79,81005.19,27.5,-0.93656,0.00039,1.34793]
[1778480763405,29.79,81005.87,27.5,-0.93629,0.00039,1.35228]
[1778480764412,29.79,81005.15,27.5,-0.93657,0.00039,1.34767]
[1778480765419,29.79,81005.88,27.5,-0.93629,0.00039,1.35234]
[1778480766426,29.79,81005.02,27.5,-0.93662,0.00039,1.34684]
[1778480768440,29.79,81005.67,27.5,-0.93637,0.00039,1.351]
[1778480772469,29.79,81004.92,27.5,-0.93666,0.00039,1.3462]
[1778480777504,29.79,81005.53,27.5,-0.93643,0.00039,1.3501]
[1778480781794,29.79,81005.71,27.5,-0.93636,0.00039,1.35126]
[1778480782539,29.79,81006.78,27.5,-0.93594,0.00039,1.35811]
[1778480784062,29.79,81006.78,27.5,-0.93594,0.00039,1.35811]
[1778480784159,29.79,81006.78,27.5,-0.93594,0.00039,1.35811]
[1778480784214,29.79,81006.78,27.5,-0.93594,0.00039,1.35811]
[1778480784277,29.79,81007.18,27.5,-0.93579,0.00039,1.36068]
[1778480784915,29.79,81026.36,27.5,-0.92798,0.00043,1.48705]
[1778480785560,29.79,81025.75,27.5,-0.92824,0.00042,1.48294]
[1778480786567,29.79,81024.12,27.5,-0.92893,0.00042,1.47198]
[1778480788182,29.79,81023.34,27.5,-0.92925,0.00042,1.46675]
[1778480788400,29.79,81023.34,27.5,-0.92925,0.00042,1.46675]
[1778480788581,29.79,81024.73,27.5,-0.92867,0.00042,1.47608]
[1778480789588,29.79,81025.13,27.5,-0.9285,0.00042,1.47877]
[1778480790595,29.79,81026.14,27.5,-0.92807,0.00042,1.48557]
[1778480791602,29.79,81025.83,27.5,-0.92927,0.00042,1.45865]
[1778480792775,29.79,81025.83,27.5,-0.92927,0.00042,1.45865]
[1778480793207,29.79,81025.6,27.5,-0.92937,0.00042,1.45711]
[1778480793616,29.79,81022.03,27.5,-0.93086,0.00041,1.43332]
[1778480794932,29.79,81022.03,27.5,-0.93086,0.00041,1.43332]
[1778480794978,29.79,81017.9,27.5,-0.93256,0.00041,1.40606]
[1778480796143,29.79,81017.9,27.5,-0.93256,0.00041,1.40606]
[1778480796244,29.79,81009.92,27.5,-0.93574,0.00039,1.35422]
[1778480796367,29.79,81009.92,27.5,-0.93574,0.00039,1.35422]
[1778480796813,29.79,81009.92,27.5,-0.93574,0.00039,1.35422]
[1778480796914,29.79,81009.44,27.5,-0.93593,0.00039,1.35113]
[1778480797644,29.79,81008.65,27.5,-0.93624,0.00039,1.34607]
[1778480799658,29.79,81000.67,27.5,-0.93928,0.00037,1.2955]
[1778480801372,29.79,81000.35,27.5,-0.9394,0.00037,1.2935]
[1778480801672,29.79,81000.99,27.5,-0.93916,0.00038,1.29751]
[1778480802679,29.79,81003.51,27.5,-0.93821,0.00038,1.31337]
[1778480803686,29.79,81004.1,27.5,-0.93799,0.00038,1.3171]
[1778480805700,29.79,81003.68,27.5,-0.93815,0.00038,1.31444]
[1778480808721,29.79,81004.22,27.5,-0.93794,0.00038,1.31786]
[1778480809384,29.79,81004.22,27.5,-0.93794,0.00038,1.31786]
[1778480810310,29.79,81004.22,27.5,-0.93794,0.00038,1.31786]
[1778480809729,29.79,81000.25,27.5,-0.93944,0.00037,1.29287]
[1778480811165,29.79,80999.8,27.5,-0.93961,0.00037,1.29006]
[1778480812150,29.79,80999.8,27.5,-0.93961,0.00037,1.29006]
[1778480812251,29.79,80997.97,27.5,-0.94029,0.00037,1.27865]
[1778480813070,29.79,80997.97,27.5,-0.94029,0.00037,1.27865]
[1778480813072,29.79,80988.02,27.5,-0.94388,0.00035,1.21765]
[1778480813756,29.79,80985.8,27.5,-0.94466,0.00035,1.20429]
[1778480815098,29.79,80985.8,27.5,-0.94466,0.00035,1.20429]
[1778480815308,29.79,80985.8,27.5,-0.94466,0.00035,1.20429]
[1778480815188,29.79,80984.1,27.5,-0.94525,0.00035,1.19411]
[1778480815770,29.79,80976.63,27.5,-0.94778,0.00033,1.15003]
[1778480816777,29.79,80977.71,27.5,-0.94742,0.00033,1.15634]
[1778480818791,29.79,80975.79,27.5,-0.94806,0.00033,1.14514]
[1778480820805,29.79,80980.77,27.5,-0.94639,0.00034,1.17434]
[1778480821813,29.79,80982.57,27.5,-0.94577,0.00034,1.185]
[1778480822819,29.79,80983.67,27.5,-0.94539,0.00034,1.19155]
[1778480823826,29.79,80990.3,27.5,-0.94307,0.00036,1.23147]
[1778480825840,29.79,80990.92,27.5,-0.94285,0.00036,1.23525]
[1778480826847,29.79,80992.89,27.5,-0.94214,0.00036,1.24728]
[1778480828861,29.79,80990.43,27.5,-0.94302,0.00036,1.23226]
[1778480831882,29.79,80982.7,27.5,-0.94573,0.00034,1.18577]
[1778480834903,29.79,80982.26,27.5,-0.94588,0.00034,1.18316]
[1778480839938,29.79,80981.97,27.5,-0.94598,0.00034,1.18144]
[1778480842959,29.79,80981.0,27.5,-0.94631,0.00034,1.1757]
[1778480844973,29.79,80980.31,27.5,-0.94654,0.00034,1.17162]
[1778480845980,29.79,80979.63,27.5,-0.94677,0.00034,1.16761]
[1778480852022,29.79,80980.06,27.5,-0.94757,0.00034,1.14746]
[1778480853029,29.79,80979.51,27.5,-0.94776,0.00033,1.14425]
[1778480855047,29.79,80977.3,27.5,-0.94849,0.00033,1.1314]
[1778480856054,29.79,80976.76,27.5,-0.94867,0.00033,1.12827]
[1778480860082,29.79,80976.27,27.5,-0.94883,0.00033,1.12544]
[1778480861089,29.79,80975.22,27.5,-0.94918,0.00033,1.11939]
[1778480865117,29.79,80972.78,27.5,-0.94997,0.00032,1.1054]
[1778480867274,29.79,80972.56,27.5,-0.95004,0.00032,1.10415]
[1778480868307,29.79,80972.41,27.5,-0.95009,0.00032,1.10329]
[1778480868140,29.79,80971.03,27.5,-0.95053,0.00032,1.09544]
[1778480869147,29.79,80973.23,27.5,-0.94982,0.00032,1.10797]
[1778480870154,29.79,80974.07,27.5,-0.94955,0.00033,1.11278]
[1778480875208,29.79,80974.65,27.5,-0.94936,0.00033,1.11611]
[1778480876215,29.79,80972.95,27.5,-0.94992,0.00032,1.10637]
[1778480877222,29.79,80972.39,27.5,-0.9501,0.00032,1.10318]
[1778480878229,29.79,80970.95,27.5,-0.95056,0.00032,1.09498]
[1778480879236,29.79,80971.57,27.5,-0.95036,0.00032,1.09851]
[1778480880244,29.79,80970.04,27.5,-0.95085,0.00032,1.08983]
[1778480885278,29.79,80970.82,27.5,-0.9506,0.00032,1.09425]
[1778480886285,29.79,80969.61,27.5,-0.95099,0.00032,1.0874]
[1778480887292,29.79,80968.8,27.5,-0.95124,0.00032,1.08282]
[1778480889306,29.79,80967.77,27.5,-0.95157,0.00032,1.07703]
[1778480893334,29.79,80969.68,27.5,-0.95096,0.00032,1.08779]
[1778480898369,29.79,80966.9,27.5,-0.95184,0.00031,1.07215]
[1778480903404,29.79,80967.47,27.5,-0.95166,0.00031,1.07535]
[1778480906426,29.79,80962.47,27.5,-0.95322,0.00031,1.04753]
[1778480908440,29.79,80964.1,27.5,-0.95271,0.00031,1.05654]
[1778480909447,29.79,80964.55,27.5,-0.95258,0.00031,1.05904]
[1778480911461,29.79,80964.27,27.5,-0.95356,0.00031,1.03567]
[1778480916496,29.79,80963.96,27.5,-0.95366,0.00031,1.03397]
[1778480921531,29.79,80964.37,27.5,-0.95353,0.00031,1.03622]
[1778480922538,29.79,80963.83,27.5,-0.9537,0.00031,1.03325]
[1778480927573,29.79,80964.32,27.5,-0.95355,0.00031,1.03594]
[1778480928580,29.79,80965.29,27.5,-0.95325,0.00031,1.04129]
[1778480930595,29.79,80963.68,27.5,-0.95374,0.00031,1.03243]
[1778480935630,29.79,80963.58,27.5,-0.95377,0.00031,1.03188]
[1778480938651,29.79,80966.13,27.5,-0.95299,0.00031,1.04592]
[1778480943686,29.79,80965.93,27.5,-0.95305,0.00031,1.04482]
[1778480948721,29.79,80965.71,27.5,-0.95312,0.00031,1.0436]
[1778480951742,29.79,80965.21,27.5,-0.95327,0.00031,1.04084]
[1778480955770,29.79,80965.99,27.5,-0.95303,0.00031,1.04515]
[1778480959798,29.79,80965.32,27.5,-0.95324,0.00031,1.04145]
[1778480960805,29.79,80965.99,27.5,-0.95303,0.00031,1.04515]
[1778480965840,29.79,80963.75,27.5,-0.95372,0.00031,1.03281]
[1778480968861,29.79,80961.91,27.5,-0.95428,0.0003,1.02275]
[1778480971882,29.79,80962.45,27.5,-0.95501,0.0003,1.00402]
[1778480973897,29.79,80962.92,27.5,-0.95487,0.0003,1.00657]
[1778480975910,29.79,80963.97,27.5,-0.95455,0.0003,1.01226]
[1778480976917,29.79,80968.38,27.5,-0.9532,0.00031,1.03641]
[1778480978412,29.79,80971.15,27.5,-0.95234,0.00031,1.05177]
[1778480978931,29.79,80971.61,27.5,-0.95219,0.00032,1.05434]
[1778480983966,29.79,80973.17,27.5,-0.9517,0.00032,1.06306]
[1778480984973,29.79,80974.29,27.5,-0.95134,0.00032,1.06936]
[1778480985980,29.79,80975.14,27.5,-0.95107,0.00032,1.07415]
[1778480987994,29.79,80976.13,27.5,-0.95075,0.00032,1.07975]
[1778480989001,29.79,80975.02,27.5,-0.95111,0.00032,1.07347]
[1778480990008,29.79,80972.23,27.5,-0.952,0.00032,1.0578]
[1778480991015,29.79,80973.11,27.5,-0.95172,0.00032,1.06273]
[1778480993029,29.79,80973.98,27.5,-0.95144,0.00032,1.06761]
[1778480995043,29.79,80973.4,27.5,-0.95162,0.00032,1.06435]
[1778480998064,29.79,80972.08,27.5,-0.95204,0.00032,1.05696]
[1778481001085,29.79,80966.17,27.5,-0.95388,0.00031,1.02427]
[1778481002491,29.79,80958.68,27.5,-0.95613,0.00029,0.98378]
[1778481003099,29.79,80959.82,27.5,-0.95579,0.0003,0.98987]
[1778481004106,29.79,80959.27,27.5,-0.95596,0.0003,0.98693]
[1778481005113,29.79,80964.4,27.5,-0.95442,0.0003,1.0146]
[1778481006121,29.79,80969.05,27.5,-0.95299,0.00031,1.04012]
[1778481007128,29.79,80970.68,27.5,-0.95248,0.00031,1.04916]
[1778481008135,29.79,80971.61,27.5,-0.95219,0.00032,1.05434]
[1778481011156,29.79,80971.13,27.5,-0.95234,0.00031,1.05166]
[1778481012163,29.79,80970.63,27.5,-0.9525,0.00031,1.04888]
[1778481013170,29.79,80971.54,27.5,-0.95221,0.00032,1.05395]
[1778481014177,29.79,80976.26,27.5,-0.95071,0.00032,1.08048]
[1778481017198,29.79,80976.8,27.5,-0.95053,0.00032,1.08355]
[1778481022233,29.79,80977.11,27.5,-0.95043,0.00032,1.08531]
[1778481024248,29.79,80978.23,27.5,-0.95007,0.00033,1.09168]
[1778481030289,29.79,80977.8,27.5,-0.95021,0.00033,1.08923]
[1778481035324,29.79,80976.14,27.5,-0.95168,0.00032,1.05741]
[1778481038345,29.79,80981.78,27.5,-0.94986,0.00033,1.08935]
[1778481042373,29.79,80983.67,27.5,-0.94923,0.00033,1.10018]
[1778481044387,29.79,80984.73,27.5,-0.94888,0.00033,1.10629]
[1778481046401,29.79,80985.74,27.5,-0.94854,0.00034,1.11213]
[1778481052443,29.79,80985.78,27.5,-0.94852,0.00034,1.11236]
[1778481053247,29.79,80985.78,27.5,-0.94852,0.00034,1.11236]
[1778481053450,29.79,80998.67,27.5,-0.94404,0.00036,1.18856]
[1778481053707,29.79,80998.67,27.5,-0.94404,0.00036,1.18856]
[1778481054457,29.79,80996.85,27.5,-0.94469,0.00036,1.17762]
[1778481055464,29.79,80992.19,27.5,-0.94633,0.00035,1.14987]
[1778481056471,29.79,80988.7,27.5,-0.94754,0.00034,1.12935]
[1778481060499,29.79,80990.66,27.5,-0.94686,0.00034,1.14084]
[1778481062513,29.79,80983.4,27.5,-0.94932,0.00033,1.09863]
[1778481063520,29.79,80982.78,27.5,-0.94952,0.00033,1.09507]
[1778481066542,29.79,80982.09,27.5,-0.94975,0.00033,1.09112]
[1778481073590,29.79,80981.83,27.5,-0.94984,0.00033,1.08963]
[1778481075604,29.79,80981.1,27.5,-0.95008,0.00033,1.08546]
[1778481078625,29.79,80982.16,27.5,-0.94973,0.00033,1.09152]
[1778481079632,29.79,80979.76,27.5,-0.95052,0.00033,1.07784]
[1778481081029,29.79,80979.1,27.5,-0.95073,0.00032,1.07409]
[1778481081649,29.79,80974.19,27.5,-0.95231,0.00032,1.04651]
[1778481082656,29.79,80973.67,27.5,-0.95247,0.00032,1.04361]
[1778481085497,29.79,80974.28,27.5,-0.95228,0.00032,1.04701]
[1778481091720,29.79,80974.61,27.5,-0.95311,0.00031,1.02658]
[1778481095748,29.79,80969.53,27.5,-0.95468,0.00031,0.99876]
[1778481097119,29.79,80967.63,27.5,-0.95526,0.0003,0.98849]
[1778481099467,29.79,80966.14,27.5,-0.95571,0.0003,0.98048]
[1778481100167,29.79,80955.2,27.5,-0.95889,0.00028,0.92297]
[1778481100783,29.79,80947.46,27.5,-0.96103,0.00027,0.88368]
[1778481102798,29.79,80945.98,27.5,-0.96143,0.00027,0.87629]
[1778481103804,29.79,80949.47,27.5,-0.96048,0.00027,0.89377]
[1778481104811,29.79,80952.75,27.5,-0.95958,0.00028,0.91041]
[1778481106313,29.79,80953.54,27.5,-0.95936,0.00028,0.91445]
[1778481107832,29.79,80953.06,27.5,-0.95949,0.00028,0.91199]
[1778481109846,29.79,80952.14,27.5,-0.95975,0.00028,0.9073]
[1778481111165,29.79,80949.03,27.5,-0.9606,0.00027,0.89155]
[1778481112161,29.79,80946.65,27.5,-0.96125,0.00027,0.87963]
[1778481112867,29.79,80945.83,27.5,-0.96147,0.00027,0.87555]
[1778481114881,29.79,80944.09,27.5,-0.96193,0.00027,0.86693]
[1778481119160,29.79,80943.54,27.5,-0.96208,0.00026,0.86421]
[1778481120488,29.79,80942.45,27.5,-0.96236,0.00026,0.85885]
[1778481120923,29.79,80941.33,27.5,-0.96266,0.00026,0.85337]
[1778481121930,29.79,80940.47,27.5,-0.96288,0.00026,0.84918]
[1778481123944,29.79,80940.07,27.5,-0.96298,0.00026,0.84723]
[1778481124951,29.79,80937.38,27.5,-0.96368,0.00026,0.83422]
[1778481125958,29.79,80936.15,27.5,-0.96399,0.00025,0.82832]
[1778481127167,29.79,80935.35,27.5,-0.96419,0.00025,0.8245]
[1778481133008,29.79,80935.67,27.5,-0.96411,0.00025,0.82603]
[1778481134015,29.79,80935.23,27.5,-0.96422,0.00025,0.82393]
[1778481136029,29.79,80938.93,27.5,-0.96328,0.00026,0.8417]
[1778481137036,29.79,80940.55,27.5,-0.96286,0.00026,0.84957]
[1778481140057,29.79,80939.64,27.5,-0.9631,0.00026,0.84514]
[1778481145092,29.79,80940.34,27.5,-0.96291,0.00026,0.84854]
[1778481146099,29.79,80942.28,27.5,-0.96241,0.00026,0.85802]
[1778481147106,29.79,80949.27,27.5,-0.96054,0.00027,0.89276]
[1778481148115,29.79,80950.36,27.5,-0.96024,0.00027,0.89827]
[1778481151134,29.79,80950.17,27.5,-0.96115,0.00027,0.87652]
[1778481156169,29.79,80950.66,27.5,-0.96101,0.00027,0.87897]
[1778481159561,29.79,80952.35,27.5,-0.96055,0.00027,0.88745]
[1778481160199,29.79,80957.18,27.5,-0.95921,0.00028,0.91201]
[1778481161206,29.79,80958.11,27.5,-0.95894,0.00028,0.91678]
[1778481164227,29.79,80958.81,27.5,-0.95874,0.00028,0.92039]
[1778481165234,29.79,80959.29,27.5,-0.95861,0.00029,0.92287]
[1778481166241,29.79,80959.74,27.5,-0.95848,0.00029,0.9252]
[1778481168257,29.79,80959.28,27.5,-0.95861,0.00029,0.92282]
[1778481170271,29.79,80958.64,27.5,-0.95879,0.00028,0.91952]
[1778481172285,29.79,80959.18,27.5,-0.95864,0.00029,0.9223]
[1778481177666,29.79,80958.84,27.5,-0.95874,0.00028,0.92055]
[1778481181356,29.79,80960.86,27.5,-0.95816,0.00029,0.93101]
[1778481182373,29.79,80952.83,27.5,-0.96042,0.00028,0.88987]
[1778481186670,29.79,80953.5,27.5,-0.96023,0.00028,0.89326]
[1778481187398,29.79,80958.69,27.5,-0.95878,0.00028,0.91977]
[1778481189412,29.79,80956.47,27.5,-0.95941,0.00028,0.90837]
[1778481192433,29.79,80958.22,27.5,-0.95891,0.00028,0.91735]
[1778481193440,29.79,80958.75,27.5,-0.95876,0.00028,0.92008]
[1778481194447,29.79,80958.21,27.5,-0.95891,0.00028,0.9173]
[1778481199482,29.79,80954.56,27.5,-0.95994,0.00028,0.89863]
[1778481200489,29.79,80949.33,27.5,-0.96137,0.00027,0.87233]
[1778481201496,29.79,80949.83,27.5,-0.96124,0.00027,0.87482]
[1778481203510,29.79,80949.25,27.5,-0.96139,0.00027,0.87193]
[1778481205524,29.79,80950.79,27.5,-0.96098,0.00027,0.87962]
[1778481207538,29.79,80951.23,27.5,-0.96086,0.00027,0.88183]
[1778481208545,29.79,80958.14,27.5,-0.95893,0.00028,0.91694]
[1778481209554,29.79,80962.29,27.5,-0.95774,0.00029,0.93847]
[1778481210561,29.79,80962.76,27.5,-0.95761,0.00029,0.94093]
[1778481211568,29.79,80962.46,27.5,-0.95859,0.00029,0.9179]
[1778481215596,29.79,80961.35,27.5,-0.95891,0.00029,0.91217]
[1778481218617,29.79,80962.17,27.5,-0.95867,0.00029,0.9164]
[1778481219624,29.79,80961.0,27.5,-0.95901,0.00028,0.91037]
[1778481221638,29.79,80961.91,27.5,-0.95875,0.00029,0.91506]
[1778481222645,29.79,80961.38,27.5,-0.9589,0.00029,0.91233]
[1778481224659,29.79,80963.3,27.5,-0.95835,0.00029,0.92225]
[1778481227680,29.79,80964.75,27.5,-0.95793,0.00029,0.92979]
[1778481229694,29.79,80965.92,27.5,-0.95759,0.00029,0.93591]
[1778481231708,29.79,80968.32,27.5,-0.95688,0.0003,0.94854]
[1778481236743,29.79,80968.29,27.5,-0.95689,0.0003,0.94838]
[1778481244799,29.79,80968.37,27.5,-0.95686,0.0003,0.9488]
[1778481247821,29.79,80967.24,27.5,-0.9572,0.0003,0.94284]
[1778481249835,29.79,80965.43,27.5,-0.95773,0.00029,0.93335]
[1778481251129,29.79,80964.48,27.5,-0.95801,0.00029,0.92839]
[1778481252749,29.79,80962.67,27.5,-0.95853,0.00029,0.91899]
[1778481253509,29.79,80956.96,27.5,-0.96015,0.00028,0.88975]
[1778481253863,29.79,80955.43,27.5,-0.96057,0.00028,0.88202]
[1778481254870,29.79,80958.43,27.5,-0.95973,0.00028,0.89722]
[1778481255877,29.79,80958.87,27.5,-0.95961,0.00028,0.89946]
[1778481257370,29.79,80958.28,27.5,-0.95978,0.00028,0.89645]
[1778481257891,29.79,80955.27,27.5,-0.96061,0.00028,0.88122]
[1778481258898,29.79,80952.02,27.5,-0.9615,0.00027,0.86497]
[1778481259905,29.79,80951.43,27.5,-0.96166,0.00027,0.86204]
[1778481261919,29.79,80945.59,27.5,-0.96321,0.00026,0.83342]
[1778481263933,29.79,80944.97,27.5,-0.96337,0.00026,0.83042]
[1778481264940,29.79,80945.43,27.5,-0.96325,0.00026,0.83264]
[1778481270982,29.79,80945.94,27.5,-0.96312,0.00026,0.83511]
[1778481271989,29.79,80946.88,27.5,-0.96372,0.00026,0.81925]
[1778481275010,29.79,80946.34,27.5,-0.96386,0.00026,0.81666]
[1778481280045,29.79,80945.67,27.5,-0.96403,0.00026,0.81345]
[1778481281052,29.79,80945.26,27.5,-0.96413,0.00026,0.81149]
[1778481282059,29.79,80943.12,27.5,-0.96468,0.00025,0.80132]
[1778481283066,29.79,80942.46,27.5,-0.96485,0.00025,0.7982]
[1778481285080,29.79,80943.13,27.5,-0.96468,0.00025,0.80137]
[1778481286087,29.79,80938.52,27.5,-0.96583,0.00025,0.77975]
[1778481288101,29.79,80937.44,27.5,-0.9661,0.00025,0.77474]
[1778481289330,29.79,80937.44,27.5,-0.9661,0.00025,0.77474]
[1778481289404,29.79,80937.44,27.5,-0.9661,0.00025,0.77474]
[1778481289414,29.79,80936.28,27.5,-0.96638,0.00024,0.76939]
[1778481290619,29.79,80931.22,27.5,-0.9676,0.00024,0.74636]
[1778481291123,29.79,80929.99,27.5,-0.96789,0.00023,0.74083]
[1778481292130,29.79,80931.74,27.5,-0.96747,0.00024,0.7487]
[1778481293137,29.79,80933.17,27.5,-0.96713,0.00024,0.75517]
[1778481299179,29.79,80933.2,27.5,-0.96713,0.00024,0.75531]
[1778481302200,29.79,80931.38,27.5,-0.96756,0.00024,0.74708]
[1778481307235,29.79,80931.01,27.5,-0.96765,0.00024,0.74541]
[1778481308442,29.79,80932.03,27.5,-0.96741,0.00024,0.75001]
[1778481311263,29.79,80931.25,27.5,-0.96759,0.00024,0.74649]
[1778481314284,29.79,80932.18,27.5,-0.96737,0.00024,0.75069]
[1778481316298,29.79,80932.63,27.5,-0.96726,0.00024,0.75273]
[1778481320326,29.79,80934.23,27.5,-0.96688,0.00024,0.76]
[1778481321333,29.79,80935.12,27.5,-0.96666,0.00024,0.76407]
[1778481323347,29.79,80934.08,27.5,-0.96692,0.00024,0.75932]
[1778481326368,29.79,80933.53,27.5,-0.96705,0.00024,0.75681]
[1778481328382,29.79,80932.99,27.5,-0.96718,0.00024,0.75436]
[1778481331403,29.79,80933.49,27.5,-0.96785,0.00024,0.73714]
[1778481334424,29.79,80932.95,27.5,-0.96798,0.00024,0.73472]
[1778481339461,29.79,80933.09,27.5,-0.96795,0.00024,0.73535]
[1778481341474,29.79,80933.84,27.5,-0.96777,0.00024,0.73871]
[1778481346509,29.79,80933.98,27.5,-0.96774,0.00024,0.73934]
[1778481348675,29.79,80933.08,27.5,-0.96795,0.00024,0.7353]
[1778481350537,29.79,80932.14,27.5,-0.96817,0.00023,0.73111]
[1778481354565,29.79,80931.42,27.5,-0.96834,0.00023,0.7279]
[1778481355572,29.79,80920.76,27.5,-0.97075,0.00022,0.68162]
[1778481356579,29.79,80920.25,27.5,-0.97086,0.00022,0.67946]
[1778481358593,29.79,80920.99,27.5,-0.9707,0.00022,0.6826]
[1778481361614,29.79,80929.47,27.5,-0.96879,0.00023,0.71927]
[1778481362622,29.79,80931.33,27.5,-0.96836,0.00023,0.7275]
[1778481363628,29.79,80942.96,27.5,-0.96555,0.00025,0.78046]
[1778481364635,29.79,80943.79,27.5,-0.96534,0.00025,0.78434]
[1778481365642,29.79,80943.12,27.5,-0.96551,0.00025,0.78121]
[1778481366649,29.79,80940.59,27.5,-0.96614,0.00025,0.76946]
[1778481367656,29.79,80930.32,27.5,-0.9686,0.00023,0.72303]
[1778481368663,29.79,80929.09,27.5,-0.96888,0.00023,0.7176]
[1778481369670,29.79,80931.64,27.5,-0.96829,0.00023,0.72888]
[1778481370677,29.79,80930.03,27.5,-0.96866,0.00023,0.72174]
[1778481371684,29.79,80929.3,27.5,-0.96883,0.00023,0.71853]
[1778481373698,29.79,80925.64,27.5,-0.96967,0.00023,0.70254]
[1778481374705,29.79,80923.78,27.5,-0.97008,0.00022,0.69451]
[1778481380747,29.79,80922.68,27.5,-0.97033,0.00022,0.6898]
[1778481383768,29.79,80923.13,27.5,-0.97023,0.00022,0.69173]
[1778481386789,29.79,80922.49,27.5,-0.97037,0.00022,0.68899]
[1778481391221,29.79,80922.35,27.5,-0.9704,0.00022,0.68839]
[1778481391824,29.79,80921.74,27.5,-0.97129,0.00022,0.66717]
[1778481392831,29.79,80920.37,27.5,-0.97158,0.00021,0.66145]
[1778481393838,29.79,80915.79,27.5,-0.97255,0.00021,0.64256]
[1778481394845,29.79,80910.04,27.5,-0.97373,0.0002,0.61941]
[1778481395852,29.79,80908.83,27.5,-0.97397,0.0002,0.61462]
[1778481398873,29.79,80905.34,27.5,-0.97466,0.0002,0.60095]
[1778481399880,29.79,80901.65,27.5,-0.97537,0.00019,0.58674]
[1778481400887,29.79,80898.27,27.5,-0.97601,0.00019,0.57395]
[1778481401894,29.79,80898.72,27.5,-0.97593,0.00019,0.57564]
[1778481402901,29.79,80898.11,27.5,-0.97604,0.00019,0.57335]
[1778481405923,29.79,80899.41,27.5,-0.9758,0.00019,0.57824]
[1778481406930,29.79,80906.58,27.5,-0.97442,0.0002,0.60578]
[1778481408944,29.79,80907.1,27.5,-0.97432,0.0002,0.60782]
[1778481414363,29.79,80906.83,27.5,-0.97437,0.0002,0.60676]
[1778481414986,29.79,80907.94,27.5,-0.97415,0.0002,0.61111]
[1778481420023,29.79,80908.19,27.5,-0.9741,0.0002,0.6121]
[1778481422435,29.79,80909.89,27.5,-0.97376,0.0002,0.61882]
[1778481423043,29.79,80913.56,27.5,-0.97301,0.00021,0.63351]
[1778481424050,29.79,80914.23,27.5,-0.97288,0.00021,0.63622]
[1778481429085,29.79,80914.23,27.5,-0.97288,0.00021,0.63622]
[1778481434120,29.79,80914.26,27.5,-0.97287,0.00021,0.63634]
[1778481440162,29.79,80914.64,27.5,-0.97279,0.00021,0.63788]
[1778481445197,29.79,80914.4,27.5,-0.97284,0.00021,0.63691]
[1778481453698,29.79,80914.03,27.5,-0.97292,0.00021,0.63541]
[1778481453714,29.79,80913.96,27.5,-0.97366,0.0002,0.61715]
[1778481454260,29.79,80913.52,27.5,-0.97375,0.0002,0.6154]
[1778481456423,29.79,80923.17,27.5,-0.97173,0.00022,0.65459]
[1778481457281,29.79,80924.25,27.5,-0.9715,0.00022,0.65909]
[1778481458288,29.79,80925.22,27.5,-0.97129,0.00022,0.66315]
[1778481463324,29.79,80925.38,27.5,-0.97125,0.00022,0.66382]
[1778481464331,29.79,80927.01,27.5,-0.9709,0.00022,0.67068]
[1778481465338,29.79,80931.22,27.5,-0.96996,0.00023,0.68865]
[1778481471380,29.79,80931.22,27.5,-0.96996,0.00023,0.68865]
[1778481474401,29.79,80929.63,27.5,-0.97031,0.00022,0.68182]
[1778481475324,29.79,80929.63,27.5,-0.97031,0.00022,0.68182]
[1778481475913,29.79,80931.02,27.5,-0.97,0.00023,0.68779]
[1778481476416,29.79,80939.98,27.5,-0.96792,0.00024,0.72713]
[1778481477422,29.79,80944.85,27.5,-0.96674,0.00025,0.74917]
[1778481478429,29.79,80942.51,27.5,-0.96731,0.00024,0.73852]
[1778481479436,29.79,80939.98,27.5,-0.96792,0.00024,0.72713]
[1778481481450,29.79,80932.62,27.5,-0.96964,0.00023,0.6947]
[1778481482457,29.79,80934.17,27.5,-0.96928,0.00023,0.70144]
[1778481484471,29.79,80935.1,27.5,-0.96907,0.00023,0.70551]
[1778481486485,29.79,80938.3,27.5,-0.96832,0.00024,0.71963]
[1778481492529,29.79,80938.73,27.5,-0.96822,0.00024,0.72155]
[1778481494541,29.79,80938.19,27.5,-0.96834,0.00024,0.71914]
[1778481497563,29.79,80938.83,27.5,-0.96819,0.00024,0.72199]
[1778481500583,29.79,80939.79,27.5,-0.96797,0.00024,0.72628]
[1778481501590,29.79,80943.29,27.5,-0.96712,0.00024,0.74206]
[1778481504611,29.79,80950.51,27.5,-0.96532,0.00025,0.77536]
[1778481505391,29.79,80950.51,27.5,-0.96532,0.00025,0.77536]
[1778481505618,29.79,80953.99,27.5,-0.96443,0.00026,0.79178]
[1778481506626,29.79,80958.77,27.5,-0.96317,0.00027,0.81473]
[1778481508639,29.79,80959.23,27.5,-0.96304,0.00027,0.81696]
[1778481509646,29.79,80958.75,27.5,-0.96317,0.00027,0.81463]
[1778481511660,29.79,80959.0,27.5,-0.96399,0.00026,0.79498]
[1778481512976,29.79,80959.95,27.5,-0.96373,0.00027,0.79953]
[1778481513674,29.79,80961.9,27.5,-0.96321,0.00027,0.80894]
[1778481518709,29.79,80962.69,27.5,-0.963,0.00027,0.81277]
[1778481520723,29.79,80959.74,27.5,-0.96379,0.00027,0.79852]
[1778481521730,29.79,80956.66,27.5,-0.9646,0.00026,0.78383]
[1778481522737,29.79,80955.82,27.5,-0.96482,0.00026,0.77986]
[1778481524751,29.79,80956.45,27.5,-0.96466,0.00026,0.78284]
[1778481525758,29.79,80955.76,27.5,-0.96483,0.00026,0.77957]
[1778481526765,29.79,80953.56,27.5,-0.9654,0.00026,0.76923]
[1778481527772,29.79,80950.09,27.5,-0.96628,0.00025,0.75312]
[1778481528779,29.79,80948.63,27.5,-0.96664,0.00025,0.74641]
[1778481529786,29.79,80947.05,27.5,-0.96703,0.00025,0.7392]
[1778481530793,29.79,80946.57,27.5,-0.96715,0.00024,0.73702]
[1778481532807,29.79,80949.04,27.5,-0.96654,0.00025,0.74829]
[1778481535828,29.79,80948.15,27.5,-0.96676,0.00025,0.74422]
[1778481540863,29.79,80945.67,27.5,-0.96737,0.00024,0.73294]
[1778481543884,29.79,80946.31,27.5,-0.96721,0.00024,0.73584]
[1778481545898,29.79,80940.39,27.5,-0.96864,0.00024,0.70934]
[1778481546905,29.79,80939.83,27.5,-0.96877,0.00024,0.70686]
[1778481547912,29.79,80938.6,27.5,-0.96906,0.00023,0.70146]
[1778481548919,29.79,80938.08,27.5,-0.96918,0.00023,0.69918]
[1778481554961,29.79,80937.61,27.5,-0.96929,0.00023,0.69713]
[1778481559996,29.79,80937.59,27.5,-0.96929,0.00023,0.69704]
[1778481567045,29.79,80937.86,27.5,-0.96923,0.00023,0.69822]
[1778481568052,29.79,80931.27,27.5,-0.97073,0.00022,0.66985]
[1778481569059,29.79,80929.69,27.5,-0.97108,0.00022,0.66317]
[1778481570066,29.79,80929.18,27.5,-0.97119,0.00022,0.66102]
[1778481571073,29.79,80929.45,27.5,-0.9719,0.00022,0.64339]
[1778481575101,29.79,80929.9,27.5,-0.9718,0.00022,0.64525]
[1778481577115,29.79,80929.41,27.5,-0.97191,0.00022,0.64322]
[1778481583059,29.79,80929.63,27.5,-0.97186,0.00022,0.64413]
[1778481583157,29.79,80928.5,27.5,-0.97211,0.00022,0.63946]
[1778481584164,29.79,80923.87,27.5,-0.97309,0.00021,0.62059]
[1778481585171,29.79,80922.11,27.5,-0.97345,0.00021,0.61353]
[1778481589199,29.79,80921.71,27.5,-0.97354,0.00021,0.61193]
[1778481591511,29.79,80923.71,27.5,-0.97312,0.00021,0.61995]
[1778481598262,29.79,80923.83,27.5,-0.9731,0.00021,0.62043]
[1778481601283,29.79,80923.28,27.5,-0.97321,0.00021,0.61822]
[1778481604304,29.79,80920.08,27.5,-0.97387,0.0002,0.60545]
[1778481605311,29.79,80916.97,27.5,-0.9745,0.0002,0.59323]
[1778481607325,29.79,80914.62,27.5,-0.97496,0.0002,0.58412]
[1778481608332,29.79,80916.9,27.5,-0.97451,0.0002,0.59296]
[1778481609339,29.79,80917.75,27.5,-0.97434,0.0002,0.59628]
[1778481614374,29.79,80918.78,27.5,-0.97414,0.0002,0.60032]
[1778481619415,29.79,80918.44,27.5,-0.9742,0.0002,0.59899]
[1778481622436,29.79,80917.45,27.5,-0.9744,0.0002,0.59511]
[1778481623443,29.79,80918.47,27.5,-0.9742,0.0002,0.59911]
[1778481627471,29.79,80921.07,27.5,-0.97367,0.00021,0.60938]
[1778481629487,29.79,80921.61,27.5,-0.97356,0.00021,0.61153]
[1778481635637,29.79,80921.61,27.5,-0.97356,0.00021,0.61153]
[1778481635674,29.79,80921.61,27.5,-0.9743,0.0002,0.59343]
[1778481637009,29.79,80906.74,27.5,-0.97716,0.00018,0.53724]
[1778481637543,29.79,80903.4,27.5,-0.97777,0.00018,0.52519]
[1778481638550,29.79,80902.33,27.5,-0.97796,0.00018,0.52137]
[1778481639557,29.79,80895.77,27.5,-0.9791,0.00017,0.49842]
[1778481640569,29.79,80893.27,27.5,-0.97952,0.00017,0.48987]
[1778481641710,29.79,80893.27,27.5,-0.97952,0.00017,0.48987]
[1778481641811,29.79,80891.38,27.5,-0.97984,0.00017,0.48349]
[1778481642578,29.79,80892.23,27.5,-0.9797,0.00017,0.48635]
[1778481645599,29.79,80891.75,27.5,-0.97978,0.00017,0.48473]
[1778481646606,29.79,80893.02,27.5,-0.97956,0.00017,0.48902]
[1778481651641,29.79,80893.6,27.5,-0.97947,0.00017,0.49099]
[1778481656676,29.79,80893.45,27.5,-0.97949,0.00017,0.49048]
[1778481661711,29.79,80892.69,27.5,-0.97962,0.00017,0.48791]
[1778481662292,29.79,80892.69,27.5,-0.97962,0.00017,0.48791]
[1778481662718,29.79,80878.03,27.5,-0.98194,0.00015,0.44018]
[1778481663725,29.79,80874.25,27.5,-0.9825,0.00015,0.42848]
[1778481664732,29.79,80879.56,27.5,-0.98171,0.00015,0.44499]
[1778481665739,29.79,80881.29,27.5,-0.98144,0.00015,0.45047]
[1778481668760,29.79,80882.94,27.5,-0.98119,0.00016,0.45575]
[1778481671781,29.79,80880.71,27.5,-0.98153,0.00015,0.44863]
[1778481673796,29.79,80884.83,27.5,-0.98089,0.00016,0.46185]
[1778481676817,29.79,80880.62,27.5,-0.98155,0.00015,0.44834]
[1778481677825,29.79,80878.91,27.5,-0.98181,0.00015,0.44294]
[1778481678832,29.79,80878.29,27.5,-0.9819,0.00015,0.44099]
[1778481680848,29.79,80879.0,27.5,-0.98179,0.00015,0.44322]
[1778481682862,29.79,80879.66,27.5,-0.98169,0.00015,0.4453]
[1778481683869,29.79,80881.85,27.5,-0.98136,0.00015,0.45226]
[1778481685883,29.79,80882.36,27.5,-0.98128,0.00015,0.45389]
[1778481692933,29.79,80882.55,27.5,-0.98185,0.00015,0.43923]
[1778481694947,29.79,80883.63,27.5,-0.98169,0.00015,0.44263]
[1778481695954,29.79,80884.71,27.5,-0.98152,0.00015,0.44605]
[1778481700990,29.79,80883.05,27.5,-0.98178,0.00015,0.4408]
[1778481701997,29.79,80882.06,27.5,-0.98193,0.00015,0.4377]
[1778481705019,29.79,80881.0,27.5,-0.98209,0.00015,0.43439]
[1778481706026,29.79,80881.93,27.5,-0.98195,0.00015,0.43729]
[1778481711061,29.79,80881.96,27.5,-0.98194,0.00015,0.43738]
[1778481712070,29.79,80880.25,27.5,-0.9822,0.00015,0.43206]
[1778481713076,29.79,80875.12,27.5,-0.98295,0.00014,0.41639]
[1778481714083,29.79,80875.81,27.5,-0.98285,0.00014,0.41847]
[1778481715091,29.79,80874.5,27.5,-0.98304,0.00014,0.41453]
[1778481716097,29.79,80873.79,27.5,-0.98314,0.00014,0.4124]
[1778481721132,29.79,80873.08,27.5,-0.98324,0.00014,0.41028]
[1778481723146,29.79,80872.69,27.5,-0.9833,0.00014,0.40912]
[1778481724153,29.79,80870.01,27.5,-0.98367,0.00014,0.40122]
[1778481725160,29.79,80867.73,27.5,-0.98399,0.00014,0.3946]
[1778481727174,29.79,80866.91,27.5,-0.9841,0.00014,0.39223]
[1778481728181,29.79,80866.33,27.5,-0.98418,0.00014,0.39057]
[1778481730195,29.79,80863.91,27.5,-0.9845,0.00013,0.38369]
[1778481731202,29.79,80865.31,27.5,-0.98431,0.00013,0.38766]
[1778481732209,29.79,80865.91,27.5,-0.98423,0.00013,0.38937]
[1778481733216,29.79,80864.07,27.5,-0.98448,0.00013,0.38414]
[1778481737244,29.79,80864.59,27.5,-0.98441,0.00013,0.38561]
[1778481738251,29.79,80866.01,27.5,-0.98422,0.00013,0.38965]
[1778481740265,29.79,80864.86,27.5,-0.98437,0.00013,0.38638]
[1778481741272,29.79,80865.25,27.5,-0.98432,0.00013,0.38749]
[1778481742815,29.79,80863.27,27.5,-0.98459,0.00013,0.38188]
[1778481743286,29.79,80857.68,27.5,-0.98531,0.00013,0.3664]
[1778481745441,29.79,80857.69,27.5,-0.98531,0.00013,0.36643]
[1778481745504,29.79,80857.16,27.5,-0.98538,0.00013,0.36499]
[1778481746366,29.79,80857.16,27.5,-0.98538,0.00013,0.36499]
[1778481747180,29.79,80857.16,27.5,-0.98538,0.00013,0.36499]
[1778481747164,29.79,80854.96,27.5,-0.98565,0.00012,0.35905]
[1778481747826,29.79,80840.24,27.5,-0.98738,0.00011,0.32127]
[1778481748321,29.79,80838.77,27.5,-0.98754,0.00011,0.31768]
[1778481750335,29.79,80838.03,27.5,-0.98763,0.00011,0.31588]
[1778481751342,29.79,80837.88,27.5,-0.9881,0.00011,0.30337]
[1778481752350,29.79,80836.04,27.5,-0.9883,0.0001,0.29906]
[1778481753376,29.79,80835.31,27.5,-0.98837,0.0001,0.29737]
[1778481754594,29.79,80827.73,27.5,-0.98914,0.0001,0.2802]
[1778481756164,29.79,80825.53,27.5,-0.98935,0.0001,0.27538]
[1778481756533,29.79,80825.53,27.5,-0.98935,0.0001,0.27538]
[1778481756636,29.79,80813.76,27.5,-0.99044,9e-05,0.25068]
[1778481757487,29.79,80813.76,27.5,-0.99044,9e-05,0.25068]
[1778481757942,29.79,80803.88,27.5,-0.99127,8e-05,0.23137]
[1778481758391,29.79,80800.45,27.5,-0.99155,8e-05,0.22496]
[1778481759398,29.79,80803.09,27.5,-0.99134,8e-05,0.22988]
[1778481760405,29.79,80807.72,27.5,-0.99096,8e-05,0.23873]
[1778481761412,29.79,80808.33,27.5,-0.99091,8e-05,0.23991]
[1778481762419,29.79,80800.58,27.5,-0.99154,8e-05,0.2252]
[1778481763426,29.79,80798.5,27.5,-0.9917,8e-05,0.22139]
[1778481764433,29.79,80801.03,27.5,-0.9915,8e-05,0.22604]
[1778481766447,29.79,80801.6,27.5,-0.99146,8e-05,0.2271]
[1778481768461,29.79,80800.87,27.5,-0.99152,8e-05,0.22574]
[1778481769468,29.79,80799.43,27.5,-0.99163,8e-05,0.22309]
[1778481771482,29.79,80798.88,27.5,-0.99167,8e-05,0.22208]
[1778481774503,29.79,80797.84,27.5,-0.99175,8e-05,0.22018]
[1778481776517,29.79,80799.67,27.5,-0.99161,8e-05,0.22353]
[1778481780545,29.79,80798.06,27.5,-0.99174,8e-05,0.22058]
[1778481781552,29.79,80797.04,27.5,-0.99181,8e-05,0.21874]
[1778481785580,29.79,80799.24,27.5,-0.99164,8e-05,0.22274]
[1778481787170,29.79,80803.78,27.5,-0.99128,8e-05,0.23118]
[1778481787594,29.79,80809.08,27.5,-0.99084,8e-05,0.24138]
[1778481788601,29.79,80809.69,27.5,-0.99079,9e-05,0.24257]
[1778481789608,29.79,80810.13,27.5,-0.99075,9e-05,0.24344]
[1778481792629,29.79,80812.04,27.5,-0.99059,9e-05,0.24723]
[1778481793636,29.79,80816.65,27.5,-0.99018,9e-05,0.25657]
[1778481794643,29.79,80817.81,27.5,-0.99008,9e-05,0.25896]
[1778481795651,29.79,80818.3,27.5,-0.99003,9e-05,0.25998]
[1778481798673,29.79,80816.36,27.5,-0.99021,9e-05,0.25597]
[1778481801694,29.79,80817.31,27.5,-0.99012,9e-05,0.25793]
[1778481803709,29.79,80818.02,27.5,-0.99006,9e-05,0.2594]
[1778481804717,29.79,80819.13,27.5,-0.98996,9e-05,0.26171]
[1778481805723,29.79,80818.6,27.5,-0.99,9e-05,0.26061]
[1778481806730,29.79,80819.71,27.5,-0.9899,9e-05,0.26293]
[1778481811765,29.79,80815.61,27.5,-0.99067,9e-05,0.24385]
[1778481812772,29.79,80819.61,27.5,-0.99031,9e-05,0.25189]
[1778481813779,29.79,80820.85,27.5,-0.9902,9e-05,0.25443]
[1778481819821,29.79,80820.25,27.5,-0.99026,9e-05,0.2532]
[1778481820828,29.79,80819.3,27.5,-0.99034,9e-05,0.25126]
[1778481823854,29.79,80819.87,27.5,-0.99029,9e-05,0.25242]
[1778481826875,29.79,80820.34,27.5,-0.99025,9e-05,0.25338]
[1778481832918,29.79,80820.2,27.5,-0.99026,9e-05,0.25309]
[1778481833925,29.79,80819.53,27.5,-0.99032,9e-05,0.25173]
[1778481834932,29.79,80818.91,27.5,-0.99038,9e-05,0.25047]
[1778481836946,29.79,80816.54,27.5,-0.99059,9e-05,0.2457]
[1778481837953,29.79,80815.67,27.5,-0.99066,9e-05,0.24397]
[1778481838960,29.79,80815.21,27.5,-0.9907,9e-05,0.24305]
[1778481839967,29.79,80813.98,27.5,-0.99081,9e-05,0.24063]
[1778481841981,29.79,80812.06,27.5,-0.99097,8e-05,0.23689]
[1778481842988,29.79,80806.51,27.5,-0.99143,8e-05,0.22633]
[1778481843995,29.79,80804.49,27.5,-0.99159,8e-05,0.22259]
[1778481845007,29.79,80803.27,27.5,-0.99168,8e-05,0.22035]
[1778481847016,29.79,80802.61,27.5,-0.99174,8e-05,0.21915]
[1778481851044,29.79,80803.47,27.5,-0.99167,8e-05,0.22072]
[1778481856079,29.79,80803.8,27.5,-0.99164,8e-05,0.22132]
[1778481861114,29.79,80804.65,27.5,-0.99158,8e-05,0.22288]
[1778481862122,29.79,80805.34,27.5,-0.99152,8e-05,0.22416]
[1778481863128,29.79,80803.3,27.5,-0.99168,8e-05,0.2204]
[1778481868163,29.79,80803.43,27.5,-0.99167,8e-05,0.22064]
[1778481871184,29.79,80808.34,27.5,-0.99165,8e-05,0.2198]
[1778481872191,29.79,80806.62,27.5,-0.99178,8e-05,0.21667]
[1778481873198,29.79,80807.33,27.5,-0.99173,8e-05,0.21795]
[1778481875212,29.79,80805.55,27.5,-0.99186,8e-05,0.21474]
[1778481876219,29.79,80804.21,27.5,-0.99197,8e-05,0.21234]
[1778481878233,29.79,80804.64,27.5,-0.99193,8e-05,0.21311]
[1778481880247,29.79,80805.45,27.5,-0.99187,8e-05,0.21456]
[1778481882261,29.79,80808.96,27.5,-0.9916,8e-05,0.22094]
[1778481883268,29.79,80813.61,27.5,-0.99122,8e-05,0.22963]
[1778481884275,29.79,80813.04,27.5,-0.99127,8e-05,0.22855]
[1778481885282,29.79,80811.25,27.5,-0.99141,8e-05,0.22518]
[1778481886289,29.79,80812.34,27.5,-0.99132,8e-05,0.22723]
[1778481888303,29.79,80811.89,27.5,-0.99136,8e-05,0.22638]
[1778481889310,29.79,80813.03,27.5,-0.99127,8e-05,0.22853]
[1778481891324,29.79,80811.01,27.5,-0.99143,8e-05,0.22473]
[1778481897366,29.79,80810.9,27.5,-0.99144,8e-05,0.22453]
[1778481900387,29.79,80810.45,27.5,-0.99148,8e-05,0.22369]
[1778481901394,29.79,80809.82,27.5,-0.99153,8e-05,0.22252]
[1778481902401,29.79,80806.87,27.5,-0.99176,8e-05,0.21712]
[1778481903408,29.79,80808.33,27.5,-0.99165,8e-05,0.21978]
[1778481904415,29.79,80808.8,27.5,-0.99161,8e-05,0.22064]
[1778481905422,29.79,80808.28,27.5,-0.99165,8e-05,0.21969]
[1778481907436,29.79,80806.61,27.5,-0.99178,8e-05,0.21665]
[1778481908443,29.79,80807.44,27.5,-0.99172,8e-05,0.21816]
[1778481909450,29.79,80806.36,27.5,-0.9918,8e-05,0.2162]
[1778481911464,29.79,80805.92,27.5,-0.99184,8e-05,0.2154]
[1778481914485,29.79,80804.11,27.5,-0.99197,8e-05,0.21216]
[1778481915492,29.79,80805.67,27.5,-0.99185,8e-05,0.21495]
[1778481916499,29.79,80806.06,27.5,-0.99182,8e-05,0.21565]
[1778481917506,29.79,80806.44,27.5,-0.99179,8e-05,0.21634]
[1778481918513,29.79,80804.77,27.5,-0.99192,8e-05,0.21334]
[1778481919520,29.79,80805.27,27.5,-0.99189,8e-05,0.21423]
[1778481920527,29.79,80808.85,27.5,-0.99161,8e-05,0.22073]
[1778481923550,29.79,80804.55,27.5,-0.99194,8e-05,0.21295]
[1778481924557,29.79,80807.23,27.5,-0.99173,8e-05,0.21777]
[1778481925564,29.79,80808.59,27.5,-0.99163,8e-05,0.22026]
[1778481927578,29.79,80807.83,27.5,-0.99169,8e-05,0.21887]
[1778481930600,29.79,80806.05,27.5,-0.99183,8e-05,0.21564]
[1778481931606,29.79,80805.46,27.5,-0.99222,7e-05,0.20497]
[1778481932613,29.79,80806.03,27.5,-0.99218,8e-05,0.20596]
[1778481933620,29.79,80807.5,27.5,-0.99207,8e-05,0.20854]
[1778481935634,29.79,80808.12,27.5,-0.99202,8e-05,0.20964]
[1778481940669,29.79,80807.88,27.5,-0.99204,8e-05,0.20921]
[1778481942683,29.79,80807.27,27.5,-0.99209,8e-05,0.20814]
[1778481943690,29.79,80802.91,27.5,-0.99241,7e-05,0.20058]
[1778481944697,29.79,80803.64,27.5,-0.99236,7e-05,0.20183]
[1778481946711,29.79,80801.98,27.5,-0.99248,7e-05,0.199]
[1778481947718,29.79,80801.33,27.5,-0.99253,7e-05,0.1979]
[1778481949732,29.79,80802.39,27.5,-0.99245,7e-05,0.19969]
[1778481950739,29.79,80803.79,27.5,-0.99235,7e-05,0.20209]
[1778481951746,29.79,80804.15,27.5,-0.99232,7e-05,0.2027]
[1778481955774,29.79,80803.59,27.5,-0.99236,7e-05,0.20174]
[1778481957788,29.79,80802.68,27.5,-0.99243,7e-05,0.20019]
[1778481959802,29.79,80801.73,27.5,-0.9925,7e-05,0.19857]
[1778481960809,29.79,80802.47,27.5,-0.99245,7e-05,0.19983]
[1778481961816,29.79,80803.19,27.5,-0.99239,7e-05,0.20106]
[1778481962823,29.79,80806.52,27.5,-0.99214,8e-05,0.20682]
[1778481964837,29.79,80807.1,27.5,-0.9921,8e-05,0.20784]
[1778481966851,29.79,80807.52,27.5,-0.99207,8e-05,0.20858]
[1778481971886,29.79,80807.6,27.5,-0.99206,8e-05,0.20872]
[1778481974907,29.79,80806.97,27.5,-0.99211,8e-05,0.20761]
[1778481977928,29.79,80811.05,27.5,-0.9918,8e-05,0.21488]
[1778481978935,29.79,80811.75,27.5,-0.99174,8e-05,0.21615]
[1778481979942,29.79,80812.64,27.5,-0.99167,8e-05,0.21777]
[1778481980949,29.79,80813.31,27.5,-0.99162,8e-05,0.219]
[1778481982963,29.79,80813.82,27.5,-0.99158,8e-05,0.21994]
[1778481985984,29.79,80813.38,27.5,-0.99161,8e-05,0.21913]
[1778481991019,29.79,80814.4,27.5,-0.9919,8e-05,0.21109]
[1778481992026,29.79,80815.45,27.5,-0.99182,8e-05,0.21298]
[1778481993033,29.79,80816.44,27.5,-0.99174,8e-05,0.21477]
[1778481995047,29.79,80813.02,27.5,-0.99201,8e-05,0.20863]
[1778481996054,29.79,80811.4,27.5,-0.99213,8e-05,0.20577]
[1778481998068,29.79,80811.98,27.5,-0.99209,8e-05,0.20679]
[1778482002096,29.79,80808.38,27.5,-0.99236,7e-05,0.20053]
[1778482003103,29.79,80806.87,27.5,-0.99247,7e-05,0.19795]
[1778482006125,29.79,80806.14,27.5,-0.99252,7e-05,0.19672]
[1778482008139,29.79,80804.34,27.5,-0.99265,7e-05,0.1937]
[1778482010153,29.79,80804.85,27.5,-0.99261,7e-05,0.19455]
[1778482011160,29.79,80805.69,27.5,-0.99255,7e-05,0.19596]
[1778482014182,29.79,80807.48,27.5,-0.99242,7e-05,0.19899]
[1778482016197,29.79,80811.47,27.5,-0.99212,8e-05,0.2059]
[1778482017203,29.79,80812.84,27.5,-0.99202,8e-05,0.20831]
[1778482018210,29.79,80813.72,27.5,-0.99195,8e-05,0.20988]
[1778482019217,29.79,80811.26,27.5,-0.99214,8e-05,0.20553]
[1778482022238,29.79,80810.78,27.5,-0.99218,8e-05,0.20469]
[1778482023245,29.79,80812.82,27.5,-0.99202,8e-05,0.20828]
[1778482025259,29.79,80813.25,27.5,-0.99199,8e-05,0.20904]
[1778482027274,29.79,80811.95,27.5,-0.99209,8e-05,0.20674]
[1778482028281,29.79,80805.99,27.5,-0.99253,7e-05,0.19646]
[1778482031302,29.79,80806.39,27.5,-0.9925,7e-05,0.19714]
[1778482032309,29.79,80796.37,27.5,-0.9932,7e-05,0.18077]
[1778482033527,29.79,80788.3,27.5,-0.99373,6e-05,0.16843]
[1778482034323,29.79,80787.69,27.5,-0.99376,6e-05,0.16753]
[1778482036576,29.79,80786.48,27.5,-0.99384,6e-05,0.16575]
[1778482037344,29.79,80787.51,27.5,-0.99377,6e-05,0.16726]
[1778482038351,29.79,80782.4,27.5,-0.99408,6e-05,0.15986]
[1778482039358,29.79,80776.28,27.5,-0.99444,6e-05,0.15137]
[1778482042379,29.79,80775.75,27.5,-0.99447,6e-05,0.15065]
[1778482043389,29.79,80775.42,27.5,-0.99448,6e-05,0.1502]
[1778482044395,29.79,80783.1,27.5,-0.99404,6e-05,0.16086]
[1778482046409,29.79,80786.6,27.5,-0.99383,6e-05,0.16593]
[1778482047416,29.79,80785.77,27.5,-0.99388,6e-05,0.16471]
[1778482048423,29.79,80784.29,27.5,-0.99397,6e-05,0.16257]
[1778482049430,29.79,80782.87,27.5,-0.99406,6e-05,0.16053]
[1778482051444,29.79,80782.88,27.5,-0.99434,6e-05,0.15258]
[1778482055472,29.79,80782.22,27.5,-0.99438,6e-05,0.15168]
[1778482056479,29.79,80778.0,27.5,-0.99462,5e-05,0.146]
[1778482057499,29.79,80778.83,27.5,-0.99457,6e-05,0.1471]
[1778482059513,29.79,80783.69,27.5,-0.9943,6e-05,0.1537]
[1778482060520,29.79,80782.5,27.5,-0.99436,6e-05,0.15206]
[1778482065555,29.79,80782.28,27.5,-0.99438,6e-05,0.15176]
[1778482066562,29.79,80781.83,27.5,-0.9944,6e-05,0.15114]
[1778482071597,29.79,80779.72,27.5,-0.99452,6e-05,0.14829]
[1778482072604,29.79,80775.37,27.5,-0.99476,5e-05,0.14255]
[1778482073611,29.79,80774.98,27.5,-0.99478,5e-05,0.14205]
[1778482074619,29.79,80774.62,27.5,-0.9948,5e-05,0.14158]
[1778482076633,29.79,80773.66,27.5,-0.99485,5e-05,0.14035]
[1778482077640,29.79,80774.63,27.5,-0.9948,5e-05,0.1416]
[1778482078647,29.79,80772.25,27.5,-0.99492,5e-05,0.13855]
[1778482079654,29.79,80772.63,27.5,-0.9949,5e-05,0.13904]
[1778482080661,29.79,80773.08,27.5,-0.99488,5e-05,0.13961]
[1778482081668,29.79,80770.82,27.5,-0.995,5e-05,0.13675]
[1778482082675,29.79,80768.71,27.5,-0.9951,5e-05,0.13413]
[1778482083682,29.79,80769.17,27.5,-0.99508,5e-05,0.1347]
[1778482084689,29.79,80768.29,27.5,-0.99513,5e-05,0.13362]
[1778482085696,29.79,80767.48,27.5,-0.99517,5e-05,0.13262]
[1778482086703,29.79,80766.59,27.5,-0.99521,5e-05,0.13154]
[1778482087710,29.79,80767.49,27.5,-0.99517,5e-05,0.13264]
[1778482089724,29.79,80765.91,27.5,-0.99524,5e-05,0.13072]
[1778482090731,29.79,80766.62,27.5,-0.99521,5e-05,0.13158]
[1778482091738,29.79,80767.12,27.5,-0.99518,5e-05,0.13219]
[1778482092745,29.79,80766.29,27.5,-0.99523,5e-05,0.13118]
[1778482093752,29.79,80765.98,27.5,-0.99524,5e-05,0.1308]
[1778482101878,29.79,80765.94,27.5,-0.99524,5e-05,0.13076]
[1778482102139,29.79,80765.94,27.5,-0.99524,5e-05,0.13076]
[1778482102815,29.79,80763.53,27.5,-0.99536,5e-05,0.12788]
[1778482106843,29.79,80763.06,27.5,-0.99538,5e-05,0.12732]
[1778482110871,29.79,80762.58,27.5,-0.99541,5e-05,0.12676]
[1778482113057,29.79,80762.58,27.5,-0.99564,5e-05,0.11999]
[1778482113895,29.79,80762.58,27.5,-0.99564,5e-05,0.11999]
[1778482114236,29.79,80758.52,27.5,-0.99583,4e-05,0.11549]
[1778482114902,29.79,80752.06,27.5,-0.9961,4e-05,0.10863]
[1778482115909,29.79,80759.4,27.5,-0.99579,4e-05,0.11646]
[1778482116916,29.79,80759.94,27.5,-0.99576,4e-05,0.11705]
[1778482120944,29.79,80756.78,27.5,-0.9959,4e-05,0.11361]
[1778482121951,29.79,80757.66,27.5,-0.99586,4e-05,0.11456]
[1778482123965,29.79,80762.03,27.5,-0.99567,5e-05,0.11938]
[1778482124972,29.79,80765.8,27.5,-0.9955,5e-05,0.12367]
[1778482126102,29.79,80764.84,27.5,-0.99554,5e-05,0.12256]
[1778482126986,29.79,80765.56,27.5,-0.99551,5e-05,0.12339]
[1778482133028,29.79,80769.59,27.5,-0.99531,5e-05,0.12812]
[1778482134172,29.79,80773.45,27.5,-0.99512,5e-05,0.13279]
[1778482135042,29.79,80780.09,27.5,-0.99478,5e-05,0.14117]
[1778482136049,29.79,80781.73,27.5,-0.99469,5e-05,0.1433]
[1778482137056,29.79,80783.23,27.5,-0.9946,6e-05,0.14528]
[1778482138063,29.79,80784.07,27.5,-0.99456,6e-05,0.1464]
[1778482139070,29.79,80783.46,27.5,-0.99459,6e-05,0.14558]
[1778482141084,29.79,80780.14,27.5,-0.99477,5e-05,0.14123]
[1778482142091,29.79,80779.59,27.5,-0.9948,5e-05,0.14052]
[1778482143309,29.79,80775.05,27.5,-0.99504,5e-05,0.13477]
[1778482144106,29.79,80766.52,27.5,-0.99546,5e-05,0.12451]
[1778482145112,29.79,80764.97,27.5,-0.99553,5e-05,0.12271]
[1778482146119,29.79,80764.58,27.5,-0.99555,5e-05,0.12227]
[1778482147126,29.79,80765.27,27.5,-0.99552,5e-05,0.12306]
[1778482148133,29.79,80764.6,27.5,-0.99555,5e-05,0.12229]
[1778482149140,29.79,80765.05,27.5,-0.99553,5e-05,0.12281]
[1778482152161,29.79,80761.93,27.5,-0.99567,5e-05,0.11926]
[1778482154178,29.79,80762.95,27.5,-0.99563,5e-05,0.12041]
[1778482156192,29.79,80762.01,27.5,-0.99567,5e-05,0.11935]
[1778482157199,29.79,80762.42,27.5,-0.99565,5e-05,0.11981]
[1778482162236,29.79,80760.96,27.5,-0.99572,5e-05,0.11818]
[1778482163243,29.79,80762.15,27.5,-0.99566,5e-05,0.11951]
[1778482165260,29.79,80761.72,27.5,-0.99568,5e-05,0.11903]
[1778482166267,29.79,80761.32,27.5,-0.9957,5e-05,0.11858]
[1778482167274,29.79,80760.75,27.5,-0.99573,4e-05,0.11795]
[1778482170295,29.79,80758.73,27.5,-0.99582,4e-05,0.11572]
[1778482171302,29.79,80759.52,27.5,-0.99601,4e-05,0.11016]
[1778482173316,29.79,80756.54,27.5,-0.99614,4e-05,0.10706]
[1778482174323,29.79,80752.88,27.5,-0.99628,4e-05,0.10335]
[1778482175330,29.79,80750.9,27.5,-0.99636,4e-05,0.10139]
[1778482176337,29.79,80753.09,27.5,-0.99628,4e-05,0.10356]
[1778482177441,29.79,80753.85,27.5,-0.99625,4e-05,0.10432]
[1778482178448,29.79,80751.68,27.5,-0.99633,4e-05,0.10216]
[1778482179456,29.79,80750.7,27.5,-0.99637,4e-05,0.10119]
[1778482180463,29.79,80751.51,27.5,-0.99634,4e-05,0.10199]
[1778482181470,29.79,80749.79,27.5,-0.99641,4e-05,0.1003]
[1778482182477,29.79,80748.85,27.5,-0.99644,4e-05,0.09939]
[1778482184491,29.79,80750.26,27.5,-0.99639,4e-05,0.10077]
[1778482185498,29.79,80748.79,27.5,-0.99644,4e-05,0.09935]
[1778482186505,29.79,80749.59,27.5,-0.99641,4e-05,0.10013]
[1778482188519,29.79,80754.07,27.5,-0.99624,4e-05,0.10457]
[1778482189526,29.79,80759.38,27.5,-0.99602,4e-05,0.11004]
[1778482192547,29.79,80758.56,27.5,-0.99605,4e-05,0.10918]
[1778482193554,29.79,80757.49,27.5,-0.99609,4e-05,0.10806]
[1778482194561,29.79,80756.32,27.5,-0.99614,4e-05,0.10686]
[1778482196575,29.79,80757.38,27.5,-0.9961,4e-05,0.10795]
[1778482199596,29.79,80756.98,27.5,-0.99612,4e-05,0.10753]
[1778482200603,29.79,80752.99,27.5,-0.99628,4e-05,0.10348]
[1778482201610,29.79,80751.4,27.5,-0.99634,4e-05,0.10191]
[1778482202617,29.79,80756.56,27.5,-0.99613,4e-05,0.1071]
[1778482203624,29.79,80763.26,27.5,-0.99585,4e-05,0.11419]
[1778482208659,29.79,80765.14,27.5,-0.99576,4e-05,0.11625]
[1778482209666,29.79,80767.13,27.5,-0.99567,5e-05,0.11846]
[1778482210674,29.79,80767.56,27.5,-0.99565,5e-05,0.11894]
[1778482213695,29.79,80768.01,27.5,-0.99563,5e-05,0.11945]
[1778482214702,29.79,80768.57,27.5,-0.99561,5e-05,0.12008]
[1778482218730,29.79,80769.09,27.5,-0.99558,5e-05,0.12068]
[1778482221751,29.79,80769.54,27.5,-0.99556,5e-05,0.12119]
[1778482225779,29.79,80772.54,27.5,-0.99542,5e-05,0.12466]
[1778482226786,29.79,80774.57,27.5,-0.99532,5e-05,0.12706]
[1778482228800,29.79,80776.59,27.5,-0.99522,5e-05,0.12948]
[1778482231822,29.79,80776.56,27.5,-0.99548,5e-05,0.12241]
[1778482235849,29.79,80775.95,27.5,-0.99551,5e-05,0.1217]
[1778482236856,29.79,80778.58,27.5,-0.99538,5e-05,0.12477]
[1778482237863,29.79,80779.14,27.5,-0.99535,5e-05,0.12543]
[1778482239877,29.79,80780.2,27.5,-0.9953,5e-05,0.12669]
[1778482242898,29.79,80779.05,27.5,-0.99536,5e-05,0.12532]
[1778482247933,29.79,80778.96,27.5,-0.99536,5e-05,0.12522]
[1778482248940,29.79,80778.09,27.5,-0.9954,5e-05,0.12419]
[1778482249947,29.79,80778.45,27.5,-0.99538,5e-05,0.12461]
[1778482254983,29.79,80778.68,27.5,-0.99537,5e-05,0.12489]
[1778482255990,29.79,80779.15,27.5,-0.99535,5e-05,0.12544]
[1778482260023,29.79,80779.52,27.5,-0.99533,5e-05,0.12588]
[1778482264051,29.79,80779.9,27.5,-0.99531,5e-05,0.12633]
[1778482265058,29.79,80781.32,27.5,-0.99524,5e-05,0.12804]
[1778482266065,29.79,80783.26,27.5,-0.99514,5e-05,0.13039]
[1778482267072,29.79,80782.87,27.5,-0.99516,5e-05,0.12992]
[1778482274121,29.79,80783.03,27.5,-0.99516,5e-05,0.13011]
[1778482279157,29.79,80777.32,27.5,-0.99544,5e-05,0.12329]
[1778482280164,29.79,80776.53,27.5,-0.99548,5e-05,0.12237]
[1778482283186,29.79,80775.28,27.5,-0.99554,5e-05,0.12093]
[1778482284192,29.79,80776.33,27.5,-0.99549,5e-05,0.12214]
[1778482289227,29.79,80776.15,27.5,-0.9955,5e-05,0.12193]
[1778482290234,29.79,80778.26,27.5,-0.99539,5e-05,0.12439]
[1778482291241,29.79,80782.58,27.5,-0.99544,5e-05,0.12243]
[1778482292248,29.79,80781.65,27.5,-0.99548,5e-05,0.12135]
[1778482293255,29.79,80783.53,27.5,-0.99539,5e-05,0.12354]
[1778482294262,29.79,80785.43,27.5,-0.9953,5e-05,0.1258]
[1778482297283,29.79,80785.86,27.5,-0.99528,5e-05,0.12631]
[1778482300304,29.79,80786.25,27.5,-0.99526,5e-05,0.12678]
[1778482302318,29.79,80786.84,27.5,-0.99523,5e-05,0.12749]
[1778482305339,29.79,80787.36,27.5,-0.9952,5e-05,0.12812]
[1778482307834,29.79,80787.36,27.5,-0.9952,5e-05,0.12812]
[1778482308362,29.79,80793.44,27.5,-0.99488,5e-05,0.13568]
[1778482309369,29.79,80797.24,27.5,-0.99467,6e-05,0.1406]
[1778482311384,29.79,80800.32,27.5,-0.9945,6e-05,0.14469]
[1778482312390,29.79,80801.29,27.5,-0.99444,6e-05,0.146]
[1778482313986,29.79,80801.29,27.5,-0.99444,6e-05,0.146]
[1778482314404,29.79,80804.02,27.5,-0.99428,6e-05,0.14974]
[1778482315411,29.79,80806.75,27.5,-0.99412,6e-05,0.15356]
[1778482316418,29.79,80807.16,27.5,-0.99409,6e-05,0.15414]
[1778482317425,29.79,80810.6,27.5,-0.99388,6e-05,0.15909]
[1778482318432,29.79,80807.2,27.5,-0.99409,6e-05,0.1542]
[1778482319571,29.79,80806.56,27.5,-0.99413,6e-05,0.15329]
[1778482326488,29.79,80807.52,27.5,-0.99407,6e-05,0.15465]
[1778482327495,29.79,80807.13,27.5,-0.99409,6e-05,0.1541]
[1778482329509,29.79,80805.69,27.5,-0.99418,6e-05,0.15207]
[1778482330516,29.79,80806.89,27.5,-0.99411,6e-05,0.15376]
[1778482331523,29.79,80806.41,27.5,-0.99414,6e-05,0.15308]
[1778482332530,29.79,80805.14,27.5,-0.99421,6e-05,0.1513]
[1778482335551,29.79,80806.05,27.5,-0.99416,6e-05,0.15257]
[1778482340586,29.79,80806.04,27.5,-0.99416,6e-05,0.15256]
[1778482344614,29.79,80803.02,27.5,-0.99434,6e-05,0.14836]
[1778482345621,29.79,80799.14,27.5,-0.99457,6e-05,0.14311]
[1778482348642,29.79,80796.74,27.5,-0.9947,6e-05,0.13994]
[1778482350656,29.79,80796.14,27.5,-0.99473,6e-05,0.13916]
[1778482351663,29.79,80796.74,27.5,-0.99498,5e-05,0.13229]
[1778482352670,29.79,80796.14,27.5,-0.99502,5e-05,0.13154]
[1778482357705,29.79,80796.0,27.5,-0.99502,5e-05,0.13137]
[1778482362740,29.79,80795.41,27.5,-0.99505,5e-05,0.13063]
[1778482363747,29.79,80796.06,27.5,-0.99502,5e-05,0.13144]
[1778482364756,29.79,80797.64,27.5,-0.99494,5e-05,0.13343]
[1778482368782,29.79,80799.44,27.5,-0.99484,5e-05,0.13572]
[1778482369791,29.79,80801.65,27.5,-0.99472,6e-05,0.13858]
[1778482373820,29.79,80802.17,27.5,-0.99469,6e-05,0.13926]
[1778482375834,29.79,80801.15,27.5,-0.99474,6e-05,0.13792]
[1778482377848,29.79,80802.29,27.5,-0.99468,6e-05,0.13941]
[1778482381876,29.79,80802.96,27.5,-0.99464,6e-05,0.14029]
[1778482382883,29.79,80805.22,27.5,-0.99451,6e-05,0.1433]
[1778482384897,29.79,80808.69,27.5,-0.99431,6e-05,0.14803]
[1778482385904,29.79,80815.97,27.5,-0.99386,6e-05,0.15836]
[1778482386911,29.79,80815.23,27.5,-0.99391,6e-05,0.15729]
[1778482387918,29.79,80817.07,27.5,-0.99379,6e-05,0.15998]
[1778482388925,29.79,80824.88,27.5,-0.99327,7e-05,0.17183]
[1778482389932,29.79,80829.16,27.5,-0.99296,7e-05,0.17864]
[1778482390939,29.79,80830.51,27.5,-0.99287,7e-05,0.18083]
[1778482393960,29.79,80829.67,27.5,-0.99293,7e-05,0.17946]
[1778482395974,29.79,80830.61,27.5,-0.99286,7e-05,0.18099]
[1778482397988,29.79,80830.17,27.5,-0.99289,7e-05,0.18028]
[1778482398995,29.79,80828.34,27.5,-0.99302,7e-05,0.17732]
[1778482400007,29.79,80828.99,27.5,-0.99298,7e-05,0.17836]
[1778482401009,29.79,80829.88,27.5,-0.99291,7e-05,0.1798]
[1778482402316,29.79,80829.88,27.5,-0.99291,7e-05,0.1798]
[1778482403513,29.79,80837.28,27.5,-0.99236,8e-05,0.19216]
[1778482404767,29.79,80837.28,27.5,-0.99236,8e-05,0.19216]
[1778482404868,29.79,80843.44,27.5,-0.99187,8e-05,0.20298]
[1778482405037,29.79,80846.05,27.5,-0.99165,8e-05,0.20771]
[1778482411079,29.79,80841.82,27.5,-0.99239,8e-05,0.19004]
[1778482412086,29.79,80839.56,27.5,-0.99256,8e-05,0.1862]
[1778482414100,29.79,80840.04,27.5,-0.99253,8e-05,0.18701]
[1778482417121,29.79,80838.55,27.5,-0.99264,8e-05,0.18451]
[1778482418659,29.79,80839.6,27.5,-0.99256,8e-05,0.18627]
[1778482419135,29.79,80838.79,27.5,-0.99262,8e-05,0.18491]
[1778482422156,29.79,80836.18,27.5,-0.99282,7e-05,0.18059]
[1778482423163,29.79,80835.02,27.5,-0.9929,7e-05,0.17869]
[1778482424170,29.79,80834.25,27.5,-0.99296,7e-05,0.17744]
[1778482425177,29.79,80833.67,27.5,-0.993,7e-05,0.17651]
[1778482426185,29.79,80834.32,27.5,-0.99295,7e-05,0.17756]
[1778482427194,29.79,80833.96,27.5,-0.99298,7e-05,0.17698]
[1778482429207,29.79,80834.79,27.5,-0.99292,7e-05,0.17832]
[1778482430214,29.79,80835.55,27.5,-0.99286,7e-05,0.17956]
[1778482431221,29.79,80834.38,27.5,-0.99295,7e-05,0.17765]
[1778482432228,29.79,80834.81,27.5,-0.99292,7e-05,0.17835]
[1778482433235,29.79,80834.25,27.5,-0.99296,7e-05,0.17744]
[1778482434242,29.79,80833.77,27.5,-0.99299,7e-05,0.17667]
[1778482435249,29.79,80832.87,27.5,-0.99306,7e-05,0.17522]
[1778482436256,29.79,80833.65,27.5,-0.993,7e-05,0.17648]
[1778482437263,29.79,80835.08,27.5,-0.9929,7e-05,0.17879]
[1778482438446,29.79,80834.28,27.5,-0.99296,7e-05,0.17749]
[1778482439277,29.79,80829.94,27.5,-0.99327,7e-05,0.17059]
[1778482441291,29.79,80829.52,27.5,-0.99329,7e-05,0.16993]
[1778482442299,29.79,80828.58,27.5,-0.99336,7e-05,0.16847]
[1778482443306,29.79,80825.91,27.5,-0.99354,7e-05,0.16438]
[1778482444313,29.79,80825.18,27.5,-0.99359,7e-05,0.16328]
[1778482445320,29.79,80822.93,27.5,-0.99374,7e-05,0.15992]
[1778482446327,29.79,80817.81,27.5,-0.99407,6e-05,0.15248]
[1778482447334,29.79,80816.03,27.5,-0.99418,6e-05,0.14996]
[1778482448341,29.79,80815.56,27.5,-0.99421,6e-05,0.1493]
[1778482450355,29.79,80815.14,27.5,-0.99423,6e-05,0.14872]
[1778482453376,29.79,80812.26,27.5,-0.9944,6e-05,0.14475]
[1778482457404,29.79,80810.24,27.5,-0.99452,6e-05,0.14202]
[1778482459419,29.79,80810.59,27.5,-0.9945,6e-05,0.14249]
[1778482460426,29.79,80812.01,27.5,-0.99442,6e-05,0.14441]
[1778482461433,29.79,80812.88,27.5,-0.99437,6e-05,0.14559]
[1778482462440,29.79,80812.53,27.5,-0.99439,6e-05,0.14511]
[1778482467476,29.79,80815.18,27.5,-0.99423,6e-05,0.14877]
[1778482470496,29.79,80815.53,27.5,-0.99421,6e-05,0.14926]
[1778482471503,29.79,80815.48,27.5,-0.99452,6e-05,0.14096]
[1778482472511,29.79,80819.04,27.5,-0.99431,6e-05,0.14581]
[1778482473518,29.79,80820.1,27.5,-0.99424,6e-05,0.14727]
[1778482474525,29.79,80821.41,27.5,-0.99416,6e-05,0.14911]
[1778482476539,29.79,80820.86,27.5,-0.9942,6e-05,0.14834]
[1778482478553,29.79,80821.81,27.5,-0.99414,6e-05,0.14967]
[1778482481577,29.79,80821.47,27.5,-0.99416,6e-05,0.14919]
[1778482485605,29.79,80823.07,27.5,-0.99406,6e-05,0.15146]
[1778482486612,29.79,80824.77,27.5,-0.99395,6e-05,0.1539]
[1778482487619,29.79,80827.44,27.5,-0.99378,7e-05,0.15779]
[1778482488626,29.79,80825.91,27.5,-0.99388,6e-05,0.15555]
[1778482489633,29.79,80826.34,27.5,-0.99385,6e-05,0.15618]
[1778482491647,29.79,80823.98,27.5,-0.994,6e-05,0.15276]
[1778482492654,29.79,80823.38,27.5,-0.99404,6e-05,0.1519]
[1778482493661,29.79,80822.45,27.5,-0.9941,6e-05,0.15058]
[1778482496682,29.79,80821.99,27.5,-0.99413,6e-05,0.14992]
[1778482497689,29.79,80818.26,27.5,-0.99436,6e-05,0.14473]
[1778482498696,29.79,80816.94,27.5,-0.99444,6e-05,0.14293]
[1778482500710,29.79,80817.35,27.5,-0.99441,6e-05,0.14349]
[1778482501717,29.79,80816.79,27.5,-0.99444,6e-05,0.14273]
[1778482503731,29.79,80815.85,27.5,-0.9945,6e-05,0.14146]
[1778482504738,29.79,80816.58,27.5,-0.99446,6e-05,0.14244]
[1778482506752,29.79,80816.23,27.5,-0.99448,6e-05,0.14197]
[1778482510780,29.79,80818.48,27.5,-0.99434,6e-05,0.14503]
[1778482511787,29.79,80821.02,27.5,-0.99419,6e-05,0.14856]
[1778482512794,29.79,80822.64,27.5,-0.99409,6e-05,0.15085]
[1778482513801,29.79,80823.44,27.5,-0.99404,6e-05,0.15198]
[1778482518836,29.79,80823.44,27.5,-0.99404,6e-05,0.15198]
[1778482521857,29.79,80825.83,27.5,-0.99388,6e-05,0.15543]
[1778482523871,29.79,80824.72,27.5,-0.99396,6e-05,0.15382]
[1778482524878,29.79,80825.52,27.5,-0.9939,6e-05,0.15498]
[1778482527899,29.79,80826.05,27.5,-0.99387,6e-05,0.15575]
[1778482531927,29.79,80825.91,27.5,-0.99421,6e-05,0.14695]
[1778482534948,29.79,80827.89,27.5,-0.99409,6e-05,0.14974]
[1778482537970,29.79,80827.51,27.5,-0.99411,6e-05,0.1492]
[1778482540990,29.79,80828.14,27.5,-0.99407,6e-05,0.1501]
[1778482541997,29.79,80827.61,27.5,-0.9941,6e-05,0.14935]
[1778482547032,29.79,80827.47,27.5,-0.99411,6e-05,0.14915]
[1778482548041,29.79,80827.82,27.5,-0.99409,6e-05,0.14964]
[1778482554083,29.79,80828.13,27.5,-0.99407,6e-05,0.15008]
[1778482557104,29.79,80829.61,27.5,-0.99398,6e-05,0.1522]
[1778482558111,29.79,80831.23,27.5,-0.99387,7e-05,0.15455]
[1778482559644,29.79,80832.87,27.5,-0.99376,7e-05,0.15696]
[1778482560125,29.79,80834.71,27.5,-0.99364,7e-05,0.1597]
[1778482561132,29.79,80835.22,27.5,-0.99361,7e-05,0.16046]
[1778482564153,29.79,80835.85,27.5,-0.99356,7e-05,0.16141]
[1778482565160,29.79,80835.28,27.5,-0.9936,7e-05,0.16055]
[1778482571202,29.79,80835.61,27.5,-0.99358,7e-05,0.16105]
[1778482574223,29.79,80834.98,27.5,-0.99362,7e-05,0.1601]
[1778482576237,29.79,80834.65,27.5,-0.99364,7e-05,0.15961]
[1778482577244,29.79,80830.65,27.5,-0.99391,6e-05,0.15371]
[1778482578251,29.79,80829.95,27.5,-0.99395,6e-05,0.15269]
[1778482583286,29.79,80830.98,27.5,-0.99389,7e-05,0.15419]
[1778482584293,29.79,80832.21,27.5,-0.99381,7e-05,0.15599]
[1778482590335,29.79,80832.49,27.5,-0.99379,7e-05,0.1564]
[1778482591342,29.79,80832.37,27.5,-0.99413,6e-05,0.14748]
[1778482593356,29.79,80831.99,27.5,-0.99416,6e-05,0.14695]
[1778482594363,29.79,80831.05,27.5,-0.99422,6e-05,0.14563]
[1778482598391,29.79,80832.42,27.5,-0.99413,6e-05,0.14755]
[1778482599398,29.79,80832.07,27.5,-0.99415,6e-05,0.14706]
[1778482604433,29.79,80833.03,27.5,-0.99409,6e-05,0.14842]
[1778482605440,29.79,80833.87,27.5,-0.99404,6e-05,0.14961]
[1778482606447,29.79,80834.46,27.5,-0.994,6e-05,0.15046]
[1778482607454,29.79,80835.5,27.5,-0.99393,7e-05,0.15196]
[1778482609468,29.79,80835.89,27.5,-0.99391,7e-05,0.15252]
[1778482611482,29.79,80836.85,27.5,-0.99384,7e-05,0.15392]
[1778482612489,29.79,80836.38,27.5,-0.99388,7e-05,0.15324]
[1778482617524,29.79,80837.03,27.5,-0.99383,7e-05,0.15419]
[1778482618531,29.79,80836.42,27.5,-0.99387,7e-05,0.15329]
[1778482619538,29.79,80836.82,27.5,-0.99385,7e-05,0.15388]
[1778482620545,29.79,80840.18,27.5,-0.99362,7e-05,0.15886]
[1778482621552,29.79,80842.57,27.5,-0.99346,7e-05,0.16248]
[1778482622561,29.79,80842.17,27.5,-0.99348,7e-05,0.16187]
[1778482623568,29.79,80841.15,27.5,-0.99356,7e-05,0.16032]
[1778482625582,29.79,80840.27,27.5,-0.99362,7e-05,0.15899]
[1778482627596,29.79,80836.64,27.5,-0.99386,7e-05,0.15362]
[1778482629610,29.79,80837.27,27.5,-0.99382,7e-05,0.15454]
[1778482630619,29.79,80838.77,27.5,-0.99372,7e-05,0.15675]
[1778482633638,29.79,80838.24,27.5,-0.99375,7e-05,0.15597]
[1778482634645,29.79,80837.89,27.5,-0.99378,7e-05,0.15545]
[1778482636659,29.79,80837.3,27.5,-0.99382,7e-05,0.15458]
[1778482637666,29.79,80838.88,27.5,-0.99371,7e-05,0.15692]
[1778482638674,29.79,80837.76,27.5,-0.99378,7e-05,0.15526]
[1778482641695,29.79,80838.19,27.5,-0.99376,7e-05,0.15589]
[1778482642702,29.79,80840.37,27.5,-0.99361,7e-05,0.15914]
[1778482645723,29.79,80839.91,27.5,-0.99364,7e-05,0.15845]
[1778482650758,29.79,80839.79,27.5,-0.99365,7e-05,0.15827]
[1778482651765,29.79,80840.14,27.5,-0.99397,7e-05,0.14984]
[1778482655793,29.79,80840.51,27.5,-0.99395,7e-05,0.15037]
[1778482656800,29.79,80841.18,27.5,-0.99391,7e-05,0.15134]
[1778482659821,29.79,80840.76,27.5,-0.99393,7e-05,0.15073]
[1778482664856,29.79,80841.26,27.5,-0.9939,7e-05,0.15146]
[1778482666870,29.79,80840.41,27.5,-0.99396,7e-05,0.15023]
[1778482669892,29.79,80841.2,27.5,-0.99391,7e-05,0.15137]
[1778482678343,29.79,80841.13,27.5,-0.99391,7e-05,0.15127]
[1778482678954,29.79,80841.5,27.5,-0.99389,7e-05,0.15181]
[1778482683989,29.79,80840.98,27.5,-0.99392,7e-05,0.15105]
[1778482689025,29.79,80841.96,27.5,-0.99386,7e-05,0.15248]
[1778482694059,29.79,80842.01,27.5,-0.99385,7e-05,0.15255]
[1778482695066,29.79,80842.77,27.5,-0.9938,7e-05,0.15366]
[1778482697080,29.79,80843.48,27.5,-0.99375,7e-05,0.15471]
[1778482699094,29.79,80844.23,27.5,-0.9937,7e-05,0.15582]
[1778482700101,29.79,80845.04,27.5,-0.99365,7e-05,0.15703]
[1778482701109,29.79,80849.39,27.5,-0.99334,7e-05,0.16366]
[1778482702115,29.79,80849.76,27.5,-0.99332,7e-05,0.16424]
[1778482703122,29.79,80850.67,27.5,-0.99325,7e-05,0.16566]
[1778482707151,29.79,80851.06,27.5,-0.99322,7e-05,0.16627]
[1778482710172,29.79,80852.0,27.5,-0.99316,7e-05,0.16775]
[1778482711179,29.79,80851.89,27.5,-0.99354,7e-05,0.15813]
[1778482714200,29.79,80852.6,27.5,-0.99349,7e-05,0.15921]
[1778482721249,29.79,80852.98,27.5,-0.99346,7e-05,0.15979]
[1778482724270,29.79,80852.53,27.5,-0.99349,7e-05,0.1591]
[1778482731320,29.79,80852.42,27.5,-0.9935,7e-05,0.15894]
[1778482734341,29.79,80855.25,27.5,-0.9933,7e-05,0.1633]
[1778482735348,29.79,80855.67,27.5,-0.99327,7e-05,0.16395]
[1778482738369,29.79,80853.36,27.5,-0.99344,7e-05,0.16037]
[1778482744412,29.79,80852.88,27.5,-0.99347,7e-05,0.15964]
[1778482747433,29.79,80853.25,27.5,-0.99344,7e-05,0.1602]
[1778482754482,29.79,80853.63,27.5,-0.99342,7e-05,0.16079]
[1778482756496,29.79,80856.14,27.5,-0.99324,7e-05,0.16469]
[1778482757503,29.79,80856.52,27.5,-0.99321,7e-05,0.16528]
[1778482758510,29.79,80855.93,27.5,-0.99325,7e-05,0.16436]
[1778482766566,29.79,80856.51,27.5,-0.99321,7e-05,0.16527]
[1778482767573,29.79,80856.08,27.5,-0.99324,7e-05,0.16459]
[1778482768580,29.79,80856.46,27.5,-0.99321,7e-05,0.16519]
[1778482769587,29.79,80858.09,27.5,-0.99309,7e-05,0.16777]
[1778482771601,29.79,80857.67,27.5,-0.99351,7e-05,0.15754]
[1778482776636,29.79,80857.28,27.5,-0.99353,7e-05,0.15695]
[1778482779658,29.79,80853.8,27.5,-0.99378,7e-05,0.15174]
[1778482780664,29.79,80849.09,27.5,-0.99409,7e-05,0.14493]
[1778482781671,29.79,80847.02,27.5,-0.99422,6e-05,0.14201]
[1778482782678,29.79,80846.08,27.5,-0.99428,6e-05,0.14071]
[1778482784692,29.79,80846.61,27.5,-0.99425,6e-05,0.14144]
[1778482786706,29.79,80846.06,27.5,-0.99428,6e-05,0.14068]
[1778482788720,29.79,80846.65,27.5,-0.99425,6e-05,0.1415]
[1778482792748,29.79,80827.42,27.5,-0.99536,5e-05,0.11679]
[1778482793755,29.79,80820.81,27.5,-0.9957,5e-05,0.1092]
[1778482794762,29.79,80819.93,27.5,-0.99574,5e-05,0.10822]
[1778482795769,29.79,80819.5,27.5,-0.99576,5e-05,0.10774]
[1778482796776,29.79,80820.5,27.5,-0.99571,5e-05,0.10885]
[1778482798790,29.79,80820.03,27.5,-0.99574,5e-05,0.10833]
[1778482800804,29.79,80822.57,27.5,-0.99561,5e-05,0.11118]
[1778482801811,29.79,80815.45,27.5,-0.99595,5e-05,0.10335]
[1778482802820,29.79,80811.35,27.5,-0.99614,4e-05,0.09906]
[1778482803826,29.79,80815.45,27.5,-0.99595,5e-05,0.10335]
[1778482804833,29.79,80816.79,27.5,-0.99589,5e-05,0.10479]
[1778482806847,29.79,80813.04,27.5,-0.99606,5e-05,0.10081]
[1778482807854,29.79,80811.32,27.5,-0.99614,4e-05,0.09903]
[1778482808861,29.79,80810.79,27.5,-0.99617,4e-05,0.09849]
[1778482810182,29.79,80810.79,27.5,-0.99617,4e-05,0.09849]
[1778482810336,29.79,80810.79,27.5,-0.99617,4e-05,0.09849]
[1778482810188,29.79,80809.3,27.5,-0.99623,4e-05,0.09698]
[1778482810879,29.79,80798.92,27.5,-0.99666,4e-05,0.08698]
[1778482811886,29.79,80785.23,27.5,-0.99716,3e-05,0.07517]
[1778482813160,29.79,80783.5,27.5,-0.99722,3e-05,0.07378]
[1778482813902,29.79,80781.78,27.5,-0.99727,3e-05,0.07242]
[1778482814911,29.79,80788.27,27.5,-0.99706,3e-05,0.07766]
[1778482815918,29.79,80788.84,27.5,-0.99704,4e-05,0.07814]
[1778482817932,29.79,80789.94,27.5,-0.997,4e-05,0.07906]
[1778482819158,29.79,80791.31,27.5,-0.99695,4e-05,0.08023]
[1778482820953,29.79,80787.98,27.5,-0.99707,3e-05,0.07742]
[1778482821960,29.79,80785.91,27.5,-0.99714,3e-05,0.07572]
[1778482822967,29.79,80786.87,27.5,-0.9971,3e-05,0.0765]
[1778482823974,29.79,80787.94,27.5,-0.99707,3e-05,0.07739]
[1778482824981,29.79,80790.32,27.5,-0.99698,4e-05,0.07939]
[1778482826995,29.79,80792.91,27.5,-0.99689,4e-05,0.08161]
[1778482828007,29.79,80793.41,27.5,-0.99687,4e-05,0.08205]
[1778482831024,29.79,80792.92,27.5,-0.9971,3e-05,0.07596]
[1778482837066,29.79,80795.66,27.5,-0.997,4e-05,0.07824]
[1778482838073,29.79,80796.11,27.5,-0.99699,4e-05,0.07862]
[1778482840088,29.79,80796.99,27.5,-0.99696,4e-05,0.07937]
[1778482845123,29.79,80796.77,27.5,-0.99696,4e-05,0.07918]
[1778482850159,29.79,80796.88,27.5,-0.99696,4e-05,0.07928]
[1778482852173,29.79,80798.9,27.5,-0.99689,4e-05,0.08102]
[1778482853181,29.79,80798.18,27.5,-0.99691,4e-05,0.08039]
[1778482855195,29.79,80793.63,27.5,-0.99708,4e-05,0.07654]
[1778482858216,29.79,80791.13,27.5,-0.99716,3e-05,0.0745]
[1778482859223,29.79,80790.16,27.5,-0.99719,3e-05,0.07372]
[1778482860230,29.79,80778.49,27.5,-0.99756,3e-05,0.06486]
[1778482861237,29.79,80778.12,27.5,-0.99758,3e-05,0.0646]
[1778482863251,29.79,80777.36,27.5,-0.9976,3e-05,0.06406]
[1778482865265,29.79,80771.77,27.5,-0.99776,3e-05,0.0602]
[1778482866272,29.79,80768.92,27.5,-0.99783,3e-05,0.05831]
[1778482867279,29.79,80771.98,27.5,-0.99775,3e-05,0.06034]
[1778482870300,29.79,80771.32,27.5,-0.99777,3e-05,0.0599]
[1778482871307,29.79,80770.7,27.5,-0.99779,3e-05,0.05948]
[1778482872314,29.79,80774.96,27.5,-0.99767,3e-05,0.06237]
[1778482873321,29.79,80774.2,27.5,-0.99769,3e-05,0.06185]
[1778482874328,29.79,80773.54,27.5,-0.99771,3e-05,0.0614]
[1778482877350,29.79,80773.96,27.5,-0.9977,3e-05,0.06168]
[1778482879363,29.79,80773.44,27.5,-0.99771,3e-05,0.06133]
[1778482882384,29.79,80772.23,27.5,-0.99774,3e-05,0.06051]
[1778482883391,29.79,80769.23,27.5,-0.99783,3e-05,0.05851]
[1778482884398,29.79,80770.97,27.5,-0.99778,3e-05,0.05966]
[1778482887419,29.79,80771.3,27.5,-0.99777,3e-05,0.05988]
[1778482891447,29.79,80772.21,27.5,-0.99791,3e-05,0.05595]
[1778482892454,29.79,80772.94,27.5,-0.99789,3e-05,0.05641]
[1778482893461,29.79,80771.19,27.5,-0.99794,3e-05,0.0553]
[1778482896482,29.79,80770.29,27.5,-0.99796,3e-05,0.05474]
[1778482898496,29.79,80765.22,27.5,-0.99809,2e-05,0.05166]
[1778482899504,29.79,80765.94,27.5,-0.99807,2e-05,0.05209]
[1778482900510,29.79,80769.76,27.5,-0.99797,3e-05,0.05441]
[1778482905545,29.79,80769.94,27.5,-0.99797,3e-05,0.05452]
[1778482906552,29.79,80770.69,27.5,-0.99795,3e-05,0.05499]
[1778482907559,29.79,80774.5,27.5,-0.99785,3e-05,0.05742]
[1778482909573,29.79,80775.31,27.5,-0.99783,3e-05,0.05794]
[1778482910581,29.79,80777.76,27.5,-0.99776,3e-05,0.05957]
[1778482912594,29.79,80779.08,27.5,-0.99773,3e-05,0.06046]
[1778482917629,29.79,80777.44,27.5,-0.99777,3e-05,0.05935]
[1778482919643,29.79,80776.76,27.5,-0.99779,3e-05,0.0589]
[1778482920651,29.79,80774.45,27.5,-0.99785,3e-05,0.05738]
[1778482922664,29.79,80774.81,27.5,-0.99784,3e-05,0.05762]
[1778482924678,29.79,80774.26,27.5,-0.99786,3e-05,0.05726]
[1778482926692,29.79,80774.79,27.5,-0.99784,3e-05,0.0576]
[1778482931727,29.79,80775.9,27.5,-0.99781,3e-05,0.05833]
[1778482932734,29.79,80776.87,27.5,-0.99779,3e-05,0.05897]
[1778482933741,29.79,80784.17,27.5,-0.99758,3e-05,0.064]
[1778482935755,29.79,80784.49,27.5,-0.99757,3e-05,0.06423]
[1778482937769,29.79,80783.84,27.5,-0.99759,3e-05,0.06377]
[1778482942804,29.79,80783.79,27.5,-0.99759,3e-05,0.06373]
[1778482947839,29.79,80783.91,27.5,-0.99759,3e-05,0.06382]
[1778482951867,29.79,80783.41,27.5,-0.99778,3e-05,0.05867]
[1778482956902,29.79,80783.4,27.5,-0.99778,3e-05,0.05866]
[1778482957909,29.79,80777.84,27.5,-0.99793,3e-05,0.05506]
[1778482958916,29.79,80777.05,27.5,-0.99795,3e-05,0.05456]
[1778482962944,29.79,80776.66,27.5,-0.99796,3e-05,0.05432]
[1778482965965,29.79,80775.81,27.5,-0.99798,3e-05,0.05379]
[1778482966972,29.79,80776.38,27.5,-0.99797,3e-05,0.05414]
[1778482967979,29.79,80775.86,27.5,-0.99798,3e-05,0.05382]
[1778482969993,29.79,80777.1,27.5,-0.99795,3e-05,0.05459]
[1778482971001,29.79,80777.98,27.5,-0.99793,3e-05,0.05514]
[1778482973015,29.79,80778.69,27.5,-0.99791,3e-05,0.05559]
[1778482977047,29.79,80776.53,27.5,-0.99796,3e-05,0.05424]
[1778482978054,29.79,80775.55,27.5,-0.99799,3e-05,0.05363]
[1778482980348,29.79,80775.7,27.5,-0.99798,3e-05,0.05372]
[1778482980449,29.79,80775.7,27.5,-0.99798,3e-05,0.05372]
[1778482981075,29.79,80768.0,27.5,-0.99817,2e-05,0.04915]
[1778482982082,29.79,80761.35,27.5,-0.99832,2e-05,0.04548]
[1778482987121,29.79,80761.47,27.5,-0.99832,2e-05,0.04555]
[1778482988128,29.79,80761.92,27.5,-0.99831,2e-05,0.04579]
[1778482989135,29.79,80761.6,27.5,-0.99832,2e-05,0.04562]
[1778482991149,29.79,80763.39,27.5,-0.99828,2e-05,0.04658]
[1778482992156,29.79,80763.75,27.5,-0.99827,2e-05,0.04678]
[1778482993163,29.79,80761.09,27.5,-0.99833,2e-05,0.04534]
[1778482994170,29.79,80761.53,27.5,-0.99832,2e-05,0.04558]
[1778482998198,29.79,80760.68,27.5,-0.99834,2e-05,0.04513]
[1778483003233,29.79,80759.2,27.5,-0.99837,2e-05,0.04435]
[1778483011289,29.79,80760.72,27.5,-0.99847,2e-05,0.04143]
[1778483012296,29.79,80761.36,27.5,-0.99846,2e-05,0.04175]
[1778483014310,29.79,80761.69,27.5,-0.99845,2e-05,0.04191]
[1778483018338,29.79,80761.32,27.5,-0.99846,2e-05,0.04173]
[1778483023373,29.79,80760.75,27.5,-0.99847,2e-05,0.04145]
[1778483023699,29.79,80760.75,27.5,-0.99847,2e-05,0.04145]
[1778483023919,29.79,80760.75,27.5,-0.99847,2e-05,0.04145]
[1778483024506,29.79,80746.47,27.5,-0.99873,2e-05,0.03489]
[1778483025387,29.79,80742.16,27.5,-0.9988,2e-05,0.03311]
[1778483026400,29.79,80742.05,27.5,-0.9988,2e-05,0.03308]
[1778483027401,29.79,80741.53,27.5,-0.99881,2e-05,0.03287]
[1778483028408,29.79,80740.77,27.5,-0.99882,2e-05,0.03256]
[1778483029415,29.79,80738.87,27.5,-0.99885,2e-05,0.03181]
[1778483030422,29.79,80741.02,27.5,-0.99882,2e-05,0.03266]
[1778483031430,29.79,80743.23,27.5,-0.99878,2e-05,0.03356]
[1778483035457,29.79,80745.0,27.5,-0.99876,2e-05,0.03429]
[1778483036464,29.79,80748.45,27.5,-0.9987,2e-05,0.03576]
[1778483037471,29.79,80749.08,27.5,-0.99869,2e-05,0.03603]
[1778483039485,29.79,80748.54,27.5,-0.9987,2e-05,0.0358]
[1778483041512,29.79,80746.65,27.5,-0.99873,2e-05,0.03499]
[1778483042515,29.79,80744.68,27.5,-0.99876,2e-05,0.03416]
[1778483044529,29.79,80739.58,27.5,-0.99884,2e-05,0.03209]
[1778483047550,29.79,80744.28,27.5,-0.99877,2e-05,0.03399]
[1778483055606,29.79,80744.17,27.5,-0.99877,2e-05,0.03394]
[1778483058627,29.79,80745.07,27.5,-0.99875,2e-05,0.03432]
[1778483063662,29.79,80745.08,27.5,-0.99875,2e-05,0.03432]
[1778483064669,29.79,80744.52,27.5,-0.99876,2e-05,0.03409]
[1778483066685,29.79,80744.87,27.5,-0.99876,2e-05,0.03424]
[1778483069705,29.79,80748.7,27.5,-0.99869,2e-05,0.03587]
[1778483070712,29.79,80746.4,27.5,-0.99873,2e-05,0.03488]
[1778483071719,29.79,80745.55,27.5,-0.99886,2e-05,0.03148]
[1778483072726,29.79,80745.14,27.5,-0.99886,2e-05,0.03132]
[1778483073733,29.79,80745.45,27.5,-0.99886,2e-05,0.03144]
[1778483075747,29.79,80744.7,27.5,-0.99887,2e-05,0.03115]
[1778483078768,29.79,80745.05,27.5,-0.99886,2e-05,0.03129]
[1778483079775,29.79,80743.93,27.5,-0.99888,2e-05,0.03085]
[1778483080782,29.79,80742.63,27.5,-0.9989,1e-05,0.03036]
[1778483082796,29.79,80741.59,27.5,-0.99892,1e-05,0.02997]
[1778483083803,29.79,80740.42,27.5,-0.99893,1e-05,0.02953]
[1778483084810,29.79,80741.15,27.5,-0.99892,1e-05,0.0298]
[1778483085817,29.79,80742.13,27.5,-0.99891,1e-05,0.03017]
[1778483086824,29.79,80743.13,27.5,-0.99889,2e-05,0.03055]
[1778483088838,29.79,80743.42,27.5,-0.99889,2e-05,0.03066]
[1778483090852,29.79,80742.71,27.5,-0.9989,1e-05,0.03039]
[1778483091859,29.79,80742.02,27.5,-0.99891,1e-05,0.03013]
[1778483092866,29.79,80741.12,27.5,-0.99892,1e-05,0.02979]
[1778483093873,29.79,80741.75,27.5,-0.99891,1e-05,0.03003]
[1778483094880,29.79,80740.89,27.5,-0.99893,1e-05,0.02971]
[1778483095887,29.79,80741.74,27.5,-0.99891,1e-05,0.03002]
[1778483096894,29.79,80740.74,27.5,-0.99893,1e-05,0.02965]
[1778483097901,29.79,80738.03,27.5,-0.99897,1e-05,0.02866]
[1778483098908,29.79,80739.96,27.5,-0.99894,1e-05,0.02936]
[1778483099915,29.79,80740.51,27.5,-0.99893,1e-05,0.02957]
[1778483100831,29.79,80740.51,27.5,-0.99893,1e-05,0.02957]
[1778483100866,29.79,80740.51,27.5,-0.99893,1e-05,0.02957]
[1778483100982,29.79,80735.65,27.5,-0.999,1e-05,0.02782]
[1778483101894,29.79,80735.65,27.5,-0.999,1e-05,0.02782]
[1778483102131,29.79,80735.65,27.5,-0.999,1e-05,0.02782]
[1778483102184,29.79,80721.95,27.5,-0.99917,1e-05,0.02338]
[1778483102955,29.79,80721.81,27.5,-0.99917,1e-05,0.02334]
[1778483103962,29.79,80721.27,27.5,-0.99918,1e-05,0.02318]
[1778483104969,29.79,80727.23,27.5,-0.99911,1e-05,0.02501]
[1778483105976,29.79,80731.19,27.5,-0.99906,1e-05,0.0263]
[1778483106983,29.79,80732.38,27.5,-0.99904,1e-05,0.0267]
[1778483109448,29.79,80731.63,27.5,-0.99905,1e-05,0.02645]
[1778483110007,29.79,80729.12,27.5,-0.99909,1e-05,0.02562]
[1778483111087,29.79,80722.06,27.5,-0.99917,1e-05,0.02342]
[1778483112019,29.79,80717.97,27.5,-0.99922,1e-05,0.02222]
[1778483114033,29.79,80714.01,27.5,-0.99926,1e-05,0.02111]
[1778483115040,29.79,80713.33,27.5,-0.99927,1e-05,0.02093]
[1778483116452,29.79,80713.88,27.5,-0.99926,1e-05,0.02108]
[1778483117054,29.79,80714.5,27.5,-0.99925,1e-05,0.02125]
[1778483118061,29.79,80717.17,27.5,-0.99923,1e-05,0.02199]
[1778483123096,29.79,80716.71,27.5,-0.99923,1e-05,0.02186]
[1778483126117,29.79,80715.94,27.5,-0.99924,1e-05,0.02164]
[1778483127124,29.79,80717.06,27.5,-0.99923,1e-05,0.02196]
[1778483129141,29.79,80718.46,27.5,-0.99921,1e-05,0.02236]
[1778483131155,29.79,80719.35,27.5,-0.99928,1e-05,0.02043]
[1778483135183,29.79,80718.76,27.5,-0.99928,1e-05,0.02028]
[1778483138204,29.79,80717.69,27.5,-0.99929,1e-05,0.01999]
[1778483139211,29.79,80718.77,27.5,-0.99928,1e-05,0.02028]
[1778483140218,29.79,80718.22,27.5,-0.99929,1e-05,0.02013]
[1778483141225,29.79,80718.69,27.5,-0.99928,1e-05,0.02026]
[1778483143239,29.79,80718.36,27.5,-0.99929,1e-05,0.02017]
[1778483146265,29.79,80715.74,27.5,-0.99931,1e-05,0.01949]
[1778483147276,29.79,80706.78,27.5,-0.9994,1e-05,0.01731]
[1778483148563,29.79,80704.61,27.5,-0.99941,1e-05,0.01682]
[1778483149289,29.79,80701.81,27.5,-0.99944,1e-05,0.0162]
[1778483152312,29.79,80700.78,27.5,-0.99945,1e-05,0.01598]
[1778483153318,29.79,80698.87,27.5,-0.99946,1e-05,0.01558]
[1778483154325,29.79,80698.37,27.5,-0.99947,1e-05,0.01547]
[1778483155332,29.79,80700.53,27.5,-0.99945,1e-05,0.01593]
[1778483157346,29.79,80700.13,27.5,-0.99945,1e-05,0.01584]
[1778483159360,29.79,80700.61,27.5,-0.99945,1e-05,0.01594]
[1778483160367,29.79,80706.66,27.5,-0.9994,1e-05,0.01728]
[1778483161374,29.79,80708.61,27.5,-0.99938,1e-05,0.01774]
[1778483162387,29.79,80709.99,27.5,-0.99937,1e-05,0.01807]
[1778483163389,29.79,80711.42,27.5,-0.99935,1e-05,0.01841]
[1778483166410,29.79,80711.83,27.5,-0.99935,1e-05,0.01851]
[1778483171445,29.79,80708.69,27.5,-0.99938,1e-05,0.01776]
[1778483172452,29.79,80707.31,27.5,-0.99939,1e-05,0.01743]
[1778483173459,29.79,80708.02,27.5,-0.99939,1e-05,0.0176]
[1778483174466,29.79,80709.18,27.5,-0.99937,1e-05,0.01787]
[1778483177494,29.79,80706.78,27.5,-0.9994,1e-05,0.01731]
[1778483178501,29.79,80707.56,27.5,-0.99939,1e-05,0.01749]
[1778483180515,29.79,80707.02,27.5,-0.99939,1e-05,0.01737]
[1778483184543,29.79,80707.43,27.5,-0.99939,1e-05,0.01746]
[1778483186557,29.79,80706.35,27.5,-0.9994,1e-05,0.01721]
[1778483187564,29.79,80703.44,27.5,-0.99942,1e-05,0.01656]
[1778483188571,29.79,80703.03,27.5,-0.99943,1e-05,0.01647]
[1778483190585,29.79,80702.63,27.5,-0.99943,1e-05,0.01638]
[1778483192599,29.79,80702.98,27.5,-0.99949,1e-05,0.01475]
[1778483194613,29.79,80705.31,27.5,-0.99947,1e-05,0.01523]
[1778483195620,29.79,80708.02,27.5,-0.99945,1e-05,0.0158]
[1778483196627,29.79,80709.8,27.5,-0.99943,1e-05,0.01618]
[1778483197634,29.79,80712.85,27.5,-0.99941,1e-05,0.01686]
[1778483198641,29.79,80713.17,27.5,-0.9994,1e-05,0.01693]
[1778483203677,29.79,80713.2,27.5,-0.9994,1e-05,0.01694]
[1778483206698,29.79,80709.5,27.5,-0.99944,1e-05,0.01612]
[1778483207705,29.79,80704.16,27.5,-0.99948,1e-05,0.01499]
[1778483208712,29.79,80701.16,27.5,-0.9995,1e-05,0.01439]
[1778483211733,29.79,80697.6,27.5,-0.99953,1e-05,0.01371]
[1778483212740,29.79,80696.16,27.5,-0.99954,1e-05,0.01344]
[1778483214754,29.79,80691.6,27.5,-0.99957,1e-05,0.01262]
[1778483219789,29.79,80691.53,27.5,-0.99957,1e-05,0.01261]
[1778483220796,29.79,80692.01,27.5,-0.99956,1e-05,0.01269]
[1778483221803,29.79,80694.86,27.5,-0.99954,1e-05,0.0132]
[1778483222810,29.79,80696.29,27.5,-0.99954,1e-05,0.01346]
[1778483223817,29.79,80696.9,27.5,-0.99953,1e-05,0.01358]
[1778483224824,29.79,80698.43,27.5,-0.99952,1e-05,0.01387]
[1778483225831,29.79,80700.1,27.5,-0.99951,1e-05,0.01419]
[1778483226839,29.79,80702.32,27.5,-0.99949,1e-05,0.01462]
[1778483229861,29.79,80704.84,27.5,-0.99947,1e-05,0.01513]
[1778483232882,29.79,80706.45,27.5,-0.99946,1e-05,0.01547]
[1778483233889,29.79,80711.22,27.5,-0.99942,1e-05,0.0165]
[1778483235903,29.79,80709.8,27.5,-0.99943,1e-05,0.01618]
[1778483236910,29.79,80708.0,27.5,-0.99945,1e-05,0.01579]
[1778483237917,29.79,80707.55,27.5,-0.99945,1e-05,0.0157]
[1778483238924,29.79,80706.73,27.5,-0.99946,1e-05,0.01552]
[1778483240938,29.79,80706.45,27.5,-0.99946,1e-05,0.01547]
[1778483241945,29.79,80705.43,27.5,-0.99947,1e-05,0.01525]
[1778483243959,29.79,80704.98,27.5,-0.99947,1e-05,0.01516]
[1778483244966,29.79,80705.56,27.5,-0.99947,1e-05,0.01528]
[1778483247397,29.79,80704.83,27.5,-0.99947,1e-05,0.01513]
[1778483251008,29.79,80705.44,27.5,-0.99952,1e-05,0.01363]
[1778483252016,29.79,80709.49,27.5,-0.99949,1e-05,0.01441]
[1778483254030,29.79,80709.81,27.5,-0.99949,1e-05,0.01448]
[1778483258058,29.79,80708.04,27.5,-0.99951,1e-05,0.01413]
[1778483259065,29.79,80706.73,27.5,-0.99951,1e-05,0.01388]
[1778483260072,29.79,80704.88,27.5,-0.99953,1e-05,0.01353]
[1778483261079,29.79,80705.68,27.5,-0.99952,1e-05,0.01368]
[1778483262086,29.79,80707.4,27.5,-0.99951,1e-05,0.014]
[1778483263093,29.79,80708.22,27.5,-0.9995,1e-05,0.01416]
[1778483264100,29.79,80709.93,27.5,-0.99949,1e-05,0.0145]
[1778483265107,29.79,80710.31,27.5,-0.99949,1e-05,0.01458]
[1778483270142,29.79,80710.24,27.5,-0.99949,1e-05,0.01456]
[1778483273163,29.79,80709.21,27.5,-0.9995,1e-05,0.01436]
[1778483274170,29.79,80710.31,27.5,-0.99949,1e-05,0.01458]
[1778483275177,29.79,80709.83,27.5,-0.99949,1e-05,0.01448]
[1778483276184,29.79,80710.32,27.5,-0.99949,1e-05,0.01458]
[1778483282226,29.79,80710.07,27.5,-0.99949,1e-05,0.01453]
[1778483283233,29.79,80708.55,27.5,-0.9995,1e-05,0.01423]
[1778483284240,29.79,80710.84,27.5,-0.99948,1e-05,0.01468]
[1778483285247,29.79,80709.95,27.5,-0.99949,1e-05,0.01451]
[1778483286254,29.79,80711.44,27.5,-0.99948,1e-05,0.01481]
[1778483290282,29.79,80710.57,27.5,-0.99949,1e-05,0.01463]
[1778483294311,29.79,80709.81,27.5,-0.99949,1e-05,0.01448]
[1778483297332,29.79,80710.96,27.5,-0.99948,1e-05,0.01471]
[1778483298339,29.79,80709.87,27.5,-0.99949,1e-05,0.01449]
[1778483299346,29.79,80712.12,27.5,-0.99947,1e-05,0.01494]
[1778483309416,29.79,80708.31,27.5,-0.9995,1e-05,0.01418]
[1778483311430,29.79,80708.09,27.5,-0.99956,1e-05,0.01259]
[1778483312440,29.79,80708.44,27.5,-0.99956,1e-05,0.01265]
[1778483314454,29.79,80708.06,27.5,-0.99956,1e-05,0.01258]
[1778483315461,29.79,80706.95,27.5,-0.99957,1e-05,0.01239]
[1778483317475,29.79,80703.73,27.5,-0.99959,1e-05,0.01184]
[1778483318482,29.79,80701.07,27.5,-0.9996,1e-05,0.0114]
[1778483319489,29.79,80700.18,27.5,-0.99961,1e-05,0.01126]
[1778483320496,29.79,80700.85,27.5,-0.9996,1e-05,0.01137]
[1778483321503,29.79,80701.81,27.5,-0.9996,1e-05,0.01152]
[1778483322510,29.79,80700.17,27.5,-0.99961,1e-05,0.01126]
[1778483323517,29.79,80699.84,27.5,-0.99961,1e-05,0.0112]
[1778483324524,29.79,80698.01,27.5,-0.99962,1e-05,0.01092]
[1778483325531,29.79,80695.8,27.5,-0.99963,1e-05,0.01058]
[1778483326538,29.79,80694.46,27.5,-0.99964,1e-05,0.01038]
[1778483327545,29.79,80695.9,27.5,-0.99963,1e-05,0.01059]
[1778483330566,29.79,80696.91,27.5,-0.99963,1e-05,0.01075]
[1778483331573,29.79,80698.29,27.5,-0.99962,1e-05,0.01096]
[1778483334594,29.79,80697.99,27.5,-0.99962,1e-05,0.01091]
[1778483335601,29.79,80696.87,27.5,-0.99963,1e-05,0.01074]
[1778483337615,29.79,80697.78,27.5,-0.99962,1e-05,0.01088]
[1778483338622,29.79,80700.84,27.5,-0.9996,1e-05,0.01136]
[1778483339629,29.79,80700.18,27.5,-0.99961,1e-05,0.01126]
[1778483342650,29.79,80701.31,27.5,-0.9996,1e-05,0.01144]
[1778483343657,29.79,80702.29,27.5,-0.9996,1e-05,0.0116]
[1778483344664,29.79,80702.65,27.5,-0.99959,1e-05,0.01166]
[1778483346678,29.79,80702.21,27.5,-0.9996,1e-05,0.01159]
[1778483348692,29.79,80702.47,27.5,-0.99959,1e-05,0.01163]
[1778483350706,29.79,80704.17,27.5,-0.99958,1e-05,0.01191]
[1778483351713,29.79,80703.04,27.5,-0.99959,1e-05,0.01172]
[1778483353522,29.79,80703.18,27.5,-0.99959,1e-05,0.01175]
[1778483353726,29.79,80703.18,27.5,-0.99959,1e-05,0.01175]
[1778483353811,29.79,80733.93,27.5,-0.99935,1e-05,0.01799]
[1778483354532,29.79,80733.93,27.5,-0.99935,1e-05,0.01799]
[1778483354728,29.79,80733.93,27.5,-0.99935,1e-05,0.01799]
[1778483354734,29.79,80742.51,27.5,-0.99926,1e-05,0.0202]
[1778483355741,29.79,80738.5,27.5,-0.99931,1e-05,0.01914]
[1778483356920,29.79,80739.07,27.5,-0.9993,1e-05,0.01929]
[1778483357755,29.79,80739.48,27.5,-0.9993,1e-05,0.01939]
[1778483358762,29.79,80745.17,27.5,-0.99923,1e-05,0.02094]
[1778483359769,29.79,80746.79,27.5,-0.99922,1e-05,0.02139]
[1778483360776,29.79,80747.77,27.5,-0.99921,1e-05,0.02168]
[1778483362790,29.79,80748.97,27.5,-0.99919,1e-05,0.02202]
[1778483367825,29.79,80749.22,27.5,-0.99919,1e-05,0.0221]
[1778483372861,29.79,80750.31,27.5,-0.99926,1e-05,0.0201]
[1778483377896,29.79,80750.93,27.5,-0.99925,1e-05,0.02027]
[1778483379911,29.79,80750.29,27.5,-0.99926,1e-05,0.0201]
[1778483383939,29.79,80749.36,27.5,-0.99927,1e-05,0.01985]
[1778483389981,29.79,80749.19,27.5,-0.99927,1e-05,0.0198]
[1778483395017,29.79,80749.22,27.5,-0.99927,1e-05,0.01981]
[1778483399045,29.79,80749.59,27.5,-0.99927,1e-05,0.01991]
[1778483403693,29.79,80749.49,27.5,-0.99927,1e-05,0.01988]
[1778483404270,29.79,80760.13,27.5,-0.99915,1e-05,0.02295]
[1778483405090,29.79,80763.36,27.5,-0.9991,1e-05,0.02396]
[1778483406097,29.79,80761.06,27.5,-0.99913,1e-05,0.02323]
[1778483407841,29.79,80760.17,27.5,-0.99915,1e-05,0.02296]
[1778483409118,29.79,80761.13,27.5,-0.99913,1e-05,0.02326]
[1778483410125,29.79,80762.49,27.5,-0.99912,1e-05,0.02368]
[1778483416167,29.79,80763.13,27.5,-0.99911,1e-05,0.02388]
[1778483417174,29.79,80762.76,27.5,-0.99911,1e-05,0.02377]
[1778483422209,29.79,80762.99,27.5,-0.99911,1e-05,0.02384]
[1778483424223,29.79,80760.38,27.5,-0.99914,1e-05,0.02302]
[1778483427626,29.79,80750.0,27.5,-0.99926,1e-05,0.02002]
[1778483428251,29.79,80746.69,27.5,-0.9993,1e-05,0.01914]
[1778483429258,29.79,80746.39,27.5,-0.9993,1e-05,0.01906]
[1778483431272,29.79,80746.16,27.5,-0.99938,1e-05,0.01695]
[1778483432279,29.79,80744.0,27.5,-0.9994,1e-05,0.01644]
[1778483433286,29.79,80738.27,27.5,-0.99945,1e-05,0.01518]
[1778483437315,29.79,80738.01,27.5,-0.99945,1e-05,0.01512]
[1778483441343,29.79,80737.22,27.5,-0.99946,1e-05,0.01495]
[1778483443357,29.79,80737.57,27.5,-0.99945,1e-05,0.01503]
[1778483445371,29.79,80743.03,27.5,-0.99941,1e-05,0.01622]
[1778483447385,29.79,80742.67,27.5,-0.99941,1e-05,0.01614]
[1778483448392,29.79,80749.28,27.5,-0.99935,1e-05,0.0177]
[1778483449399,29.79,80751.86,27.5,-0.99932,1e-05,0.01834]
[1778483450406,29.79,80752.45,27.5,-0.99932,1e-05,0.01849]
[1778483451909,29.79,80755.73,27.5,-0.99928,1e-05,0.01934]
[1778483452420,29.79,80759.91,27.5,-0.99924,1e-05,0.02048]
[1778483453427,29.79,80760.49,27.5,-0.99923,1e-05,0.02065]
[1778483454434,29.79,80768.11,27.5,-0.99914,1e-05,0.0229]
[1778483455441,29.79,80769.23,27.5,-0.99912,1e-05,0.02324]
[1778483456448,29.79,80771.01,27.5,-0.9991,1e-05,0.02381]
[1778483457455,29.79,80781.46,27.5,-0.99895,2e-05,0.02737]
[1778483458462,29.79,80781.77,27.5,-0.99895,2e-05,0.02748]
[1778483461483,29.79,80775.51,27.5,-0.99904,1e-05,0.02529]
[1778483462490,29.79,80774.75,27.5,-0.99905,1e-05,0.02503]
[1778483463497,29.79,80776.15,27.5,-0.99903,1e-05,0.02551]
[1778483465512,29.79,80773.91,27.5,-0.99906,1e-05,0.02475]
[1778483466519,29.79,80773.42,27.5,-0.99907,1e-05,0.02459]
[1778483468533,29.79,80773.07,27.5,-0.99907,1e-05,0.02448]
[1778483471554,29.79,80773.8,27.5,-0.99906,1e-05,0.02472]
[1778483472561,29.79,80773.01,27.5,-0.99907,1e-05,0.02446]
[1778483474575,29.79,80772.5,27.5,-0.99908,1e-05,0.02429]
[1778483476589,29.79,80773.13,27.5,-0.99907,1e-05,0.0245]
[1778483478603,29.79,80772.69,27.5,-0.99908,1e-05,0.02435]
[1778483479612,29.79,80773.27,27.5,-0.99907,1e-05,0.02454]
[1778483480618,29.79,80772.94,27.5,-0.99908,1e-05,0.02443]
[1778483481641,29.79,80773.31,27.5,-0.99907,1e-05,0.02455]
[1778483482648,29.79,80774.04,27.5,-0.99906,1e-05,0.0248]
[1778483483655,29.79,80773.74,27.5,-0.99906,1e-05,0.0247]
[1778483484662,29.79,80772.54,27.5,-0.99908,1e-05,0.0243]
[1778483486678,29.79,80772.22,27.5,-0.99909,1e-05,0.0242]
[1778483489699,29.79,80773.5,27.5,-0.99907,1e-05,0.02462]
[1778483491713,29.79,80773.7,27.5,-0.99916,1e-05,0.02209]
[1778483492720,29.79,80773.36,27.5,-0.99917,1e-05,0.02198]
[1778483493727,29.79,80775.11,27.5,-0.99914,1e-05,0.02252]
[1778483495741,29.79,80775.64,27.5,-0.99914,1e-05,0.02268]
[1778483496748,29.79,80775.21,27.5,-0.99914,1e-05,0.02255]
[1778483498762,29.79,80774.7,27.5,-0.99915,1e-05,0.02239]
[1778483499769,29.79,80776.01,27.5,-0.99913,1e-05,0.02279]
[1778483500776,29.79,80775.35,27.5,-0.99914,1e-05,0.02259]
[1778483503797,29.79,80774.69,27.5,-0.99915,1e-05,0.02239]
[1778483508832,29.79,80774.73,27.5,-0.99915,1e-05,0.0224]
[1778483509839,29.79,80773.99,27.5,-0.99916,1e-05,0.02217]
[1778483510846,29.79,80774.45,27.5,-0.99915,1e-05,0.02231]
[1778483513867,29.79,80775.57,27.5,-0.99914,1e-05,0.02266]
[1778483516888,29.79,80775.14,27.5,-0.99914,1e-05,0.02252]
[1778483517895,29.79,80775.47,27.5,-0.99914,1e-05,0.02263]
[1778483522931,29.79,80775.57,27.5,-0.99914,1e-05,0.02266]
[1778483524042,29.79,80774.82,27.5,-0.99915,1e-05,0.02243]
[1778483530987,29.79,80776.49,27.5,-0.99913,1e-05,0.02294]
[1778483534008,29.79,80777.62,27.5,-0.99911,1e-05,0.0233]
[1778483536024,29.79,80775.18,27.5,-0.99914,1e-05,0.02254]
[1778483540052,29.79,80776.54,27.5,-0.99913,1e-05,0.02296]
[1778483545087,29.79,80776.43,27.5,-0.99913,1e-05,0.02292]
[1778483549115,29.79,80776.88,27.5,-0.99912,1e-05,0.02307]
[1778483550122,29.79,80777.76,27.5,-0.99911,1e-05,0.02334]
[1778483551129,29.79,80777.29,27.5,-0.99921,1e-05,0.02068]
[1778483556164,29.79,80777.45,27.5,-0.99921,1e-05,0.02073]
[1778483559185,29.79,80777.75,27.5,-0.99921,1e-05,0.02082]
[1778483565227,29.79,80775.11,27.5,-0.99924,1e-05,0.02006]
[1778483572276,29.79,80775.68,27.5,-0.99923,1e-05,0.02022]
[1778483574291,29.79,80771.37,27.5,-0.99928,1e-05,0.01904]
[1778483575298,29.79,80770.01,27.5,-0.99929,1e-05,0.01868]
[1778483580333,29.79,80763.23,27.5,-0.99936,1e-05,0.01698]
[1778483582347,29.79,80762.7,27.5,-0.99937,1e-05,0.01685]
[1778483583354,29.79,80762.17,27.5,-0.99937,1e-05,0.01673]
[1778483584361,29.79,80762.88,27.5,-0.99937,1e-05,0.01689]
[1778483589396,29.79,80763.31,27.5,-0.99936,1e-05,0.017]
[1778483590403,29.79,80764.0,27.5,-0.99936,1e-05,0.01717]
[1778483596445,29.79,80764.54,27.5,-0.99935,1e-05,0.0173]
[1778483597452,29.79,80763.76,27.5,-0.99936,1e-05,0.01711]
[1778483599466,29.79,80764.3,27.5,-0.99935,1e-05,0.01724]
[1778483600473,29.79,80763.77,27.5,-0.99936,1e-05,0.01711]
[1778483602487,29.79,80764.49,27.5,-0.99935,1e-05,0.01728]
[1778483605508,29.79,80764.13,27.5,-0.99935,1e-05,0.0172]
[1778483612557,29.79,80763.36,27.5,-0.99944,1e-05,0.01503]
[1778483613564,29.79,80763.79,27.5,-0.99943,1e-05,0.01513]
[1778483614571,29.79,80763.24,27.5,-0.99944,1e-05,0.01501]
[1778483617592,29.79,80762.56,27.5,-0.99944,1e-05,0.01486]
[1778483623634,29.79,80763.18,27.5,-0.99944,1e-05,0.01499]
[1778483624641,29.79,80762.77,27.5,-0.99944,1e-05,0.0149]
[1778483627662,29.79,80763.07,27.5,-0.99944,1e-05,0.01497]
[1778483635718,29.79,80762.62,27.5,-0.99944,1e-05,0.01487]
[1778483641761,29.79,80764.46,27.5,-0.99943,1e-05,0.01527]
[1778483647803,29.79,80764.97,27.5,-0.99942,1e-05,0.01539]
[1778483652838,29.79,80767.56,27.5,-0.9994,1e-05,0.01597]
[1778483653845,29.79,80767.19,27.5,-0.9994,1e-05,0.01589]
[1778483655859,29.79,80764.92,27.5,-0.99942,1e-05,0.01537]
[1778483660894,29.79,80764.92,27.5,-0.99942,1e-05,0.01537]
[1778483662908,29.79,80768.25,27.5,-0.99939,1e-05,0.01613]
[1778483663915,29.79,80761.27,27.5,-0.99945,1e-05,0.01458]
[1778483664922,29.79,80759.1,27.5,-0.99947,1e-05,0.01413]
[1778483666936,29.79,80759.3,27.5,-0.99947,1e-05,0.01417]
[1778483667943,29.79,80758.95,27.5,-0.99947,1e-05,0.0141]
[1778483668951,29.79,80759.39,27.5,-0.99947,1e-05,0.01419]
[1778483671971,29.79,80759.48,27.5,-0.99953,1e-05,0.01247]
[1778483674992,29.79,80759.09,27.5,-0.99954,1e-05,0.0124]
[1778483680028,29.79,80759.49,27.5,-0.99953,1e-05,0.01248]
[1778483684056,29.79,80758.95,27.5,-0.99954,1e-05,0.01238]
[1778483686070,29.79,80759.25,27.5,-0.99953,1e-05,0.01243]
[1778483693119,29.79,80759.29,27.5,-0.99953,1e-05,0.01244]
[1778483694126,29.79,80754.96,27.5,-0.99957,1e-05,0.01166]
[1778483695133,29.79,80745.97,27.5,-0.99962,1e-05,0.01018]
[1778483696141,29.79,80745.36,27.5,-0.99963,1e-05,0.01009]
[1778483698154,29.79,80745.81,27.5,-0.99963,1e-05,0.01016]
[1778483703190,29.79,80746.13,27.5,-0.99962,1e-05,0.01021]
[1778483704197,29.79,80745.8,27.5,-0.99963,1e-05,0.01016]
[1778483705204,29.79,80740.18,27.5,-0.99966,1e-05,0.00933]
[1778483706211,29.79,80739.82,27.5,-0.99966,1e-05,0.00927]
[1778483709232,29.79,80742.69,27.5,-0.99964,1e-05,0.00969]
[1778483710239,29.79,80740.78,27.5,-0.99965,1e-05,0.00941]
[1778483711246,29.79,80740.41,27.5,-0.99966,1e-05,0.00936]
[1778483714268,29.79,80743.35,27.5,-0.99964,1e-05,0.00979]
[1778483715274,29.79,80745.03,27.5,-0.99963,1e-05,0.01004]
[1778483717288,29.79,80745.98,27.5,-0.99962,1e-05,0.01019]
[1778483723330,29.79,80746.13,27.5,-0.99962,1e-05,0.01021]
[1778483729372,29.79,80747.3,27.5,-0.99962,1e-05,0.01039]
[1778483730379,29.79,80748.67,27.5,-0.99961,1e-05,0.01061]
[1778483731386,29.79,80748.73,27.5,-0.99966,1e-05,0.00924]
[1778483735414,29.79,80749.05,27.5,-0.99966,1e-05,0.00928]
[1778483738266,29.79,80750.09,27.5,-0.99965,1e-05,0.00943]
[1778483738435,29.79,80759.77,27.5,-0.99959,1e-05,0.01094]
[1778483739442,29.79,80767.9,27.5,-0.99953,1e-05,0.01237]
[1778483740449,29.79,80768.98,27.5,-0.99952,1e-05,0.01257]
[1778483742294,29.79,80763.81,27.5,-0.99956,1e-05,0.01163]
[1778483743470,29.79,80764.09,27.5,-0.99956,1e-05,0.01168]
[1778483744477,29.79,80760.37,27.5,-0.99959,1e-05,0.01104]
[1778483749512,29.79,80760.89,27.5,-0.99958,1e-05,0.01113]
[1778483751526,29.79,80761.2,27.5,-0.99958,1e-05,0.01118]
[1778483752533,29.79,80759.43,27.5,-0.99959,1e-05,0.01088]
[1778483753540,29.79,80759.95,27.5,-0.99959,1e-05,0.01097]
[1778483759582,29.79,80760.06,27.5,-0.99959,1e-05,0.01099]
[1778483763610,29.79,80758.92,27.5,-0.9996,1e-05,0.0108]
[1778483764617,29.79,80756.47,27.5,-0.99961,1e-05,0.0104]
[1778483766631,29.79,80752.42,27.5,-0.99964,1e-05,0.00978]
[1778483767638,29.79,80749.65,27.5,-0.99965,1e-05,0.00937]
[1778483772673,29.79,80749.21,27.5,-0.99966,1e-05,0.00931]
[1778483773680,29.79,80745.88,27.5,-0.99967,1e-05,0.00884]
[1778483775694,29.79,80745.5,27.5,-0.99968,1e-05,0.00879]
[1778483778715,29.79,80746.7,27.5,-0.99967,1e-05,0.00895]
[1778483780375,29.79,80747.04,27.5,-0.99967,1e-05,0.009]
[1778483780729,29.79,80746.17,27.5,-0.99967,1e-05,0.00888]
[1778483781737,29.79,80745.64,27.5,-0.99967,1e-05,0.00881]
[1778483782743,29.79,80741.31,27.5,-0.9997,1e-05,0.00823]
[1778483783750,29.79,80740.9,27.5,-0.9997,1e-05,0.00818]
[1778483784445,29.79,80740.9,27.5,-0.9997,1e-05,0.00818]
[1778483784454,29.79,80740.9,27.5,-0.9997,1e-05,0.00818]
[1778483784757,29.79,80723.76,27.5,-0.99978,0.0,0.00624]
[1778483785764,29.79,80715.27,27.5,-0.99981,0.0,0.00545]
[1778483786771,29.79,80715.12,27.5,-0.99981,0.0,0.00543]
[1778483788785,29.79,80714.46,27.5,-0.99981,0.0,0.00538]
[1778483791806,29.79,80714.55,27.5,-0.99984,0.0,0.0046]
[1778483793820,29.79,80714.23,27.5,-0.99984,0.0,0.00457]
[1778483798855,29.79,80714.52,27.5,-0.99984,0.0,0.00459]
[1778483801876,29.79,80715.96,27.5,-0.99983,0.0,0.0047]
[1778483803309,29.79,80715.09,27.5,-0.99983,0.0,0.00464]
[1778483803890,29.79,80700.71,27.5,-0.99987,0.0,0.00365]
[1778483804897,29.79,80692.89,27.5,-0.99989,0.0,0.0032]
[1778483805904,29.79,80692.07,27.5,-0.99989,0.0,0.00315]
[1778483808925,29.79,80688.37,27.5,-0.9999,0.0,0.00296]
[1778483809932,29.79,80690.46,27.5,-0.99989,0.0,0.00307]
[1778483810939,29.79,80697.7,27.5,-0.99988,0.0,0.00347]
[1778483811946,29.79,80697.38,27.5,-0.99988,0.0,0.00345]
[1778483815974,29.79,80698.37,27.5,-0.99988,0.0,0.00351]
[1778483816981,29.79,80702.36,27.5,-0.99987,0.0,0.00375]
[1778483819411,29.79,80707.66,27.5,-0.99985,0.0,0.0041]
[1778483820011,29.79,80710.87,27.5,-0.99985,0.0,0.00432]
[1778483821010,29.79,80710.4,27.5,-0.99985,0.0,0.00429]
[1778483823024,29.79,80710.1,27.5,-0.99985,0.0,0.00427]
[1778483824032,29.79,80712.72,27.5,-0.99984,0.0,0.00446]
[1778483825410,29.79,80724.55,27.5,-0.9998,0.0,0.00542]
[1778483826046,29.79,80725.99,27.5,-0.9998,0.0,0.00554]
[1778483827053,29.79,80735.86,27.5,-0.99976,0.0,0.0065]
[1778483828061,29.79,80737.78,27.5,-0.99975,0.0,0.00671]
[1778483829410,29.79,80739.61,27.5,-0.99975,0.0,0.00691]
[1778483830075,29.79,80740.99,27.5,-0.99974,0.0,0.00706]
[1778483831082,29.79,80740.29,27.5,-0.99974,0.0,0.00698]
[1778483833096,29.79,80740.85,27.5,-0.99974,0.0,0.00705]
[1778483836120,29.79,80740.34,27.5,-0.99974,0.0,0.00699]
[1778483837411,29.79,80743.48,27.5,-0.99973,0.0,0.00735]
[1778483838134,29.79,80750.32,27.5,-0.9997,1e-05,0.00819]
[1778483839408,29.79,80749.73,27.5,-0.9997,1e-05,0.00811]
[1778483840148,29.79,80750.06,27.5,-0.9997,1e-05,0.00815]
[1778483841155,29.79,80749.59,27.5,-0.9997,1e-05,0.00809]
[1778483843169,29.79,80749.04,27.5,-0.9997,1e-05,0.00802]
[1778483846190,29.79,80741.82,27.5,-0.99974,0.0,0.00715]
[1778483847197,29.79,80741.29,27.5,-0.99974,0.0,0.00709]
[1778483851225,29.79,80741.35,27.5,-0.99978,0.0,0.00608]
[1778483854246,29.79,80742.12,27.5,-0.99977,0.0,0.00616]
[1778483855253,29.79,80743.0,27.5,-0.99977,0.0,0.00625]
[1778483856260,29.79,80743.36,27.5,-0.99977,0.0,0.00628]
[1778483857267,29.79,80744.9,27.5,-0.99976,0.0,0.00644]
[1778483858274,29.79,80747.54,27.5,-0.99975,0.0,0.00673]
[1778483859281,29.79,80746.96,27.5,-0.99975,0.0,0.00666]
[1778483861295,29.79,80746.33,27.5,-0.99976,0.0,0.00659]
[1778483862302,29.79,80746.92,27.5,-0.99975,0.0,0.00666]
[1778483863309,29.79,80746.42,27.5,-0.99976,0.0,0.0066]
[1778483868344,29.79,80746.53,27.5,-0.99975,0.0,0.00662]
[1778483869351,29.79,80745.45,27.5,-0.99976,0.0,0.0065]
[1778483870358,29.79,80743.68,27.5,-0.99977,0.0,0.00632]
[1778483871365,29.79,80743.39,27.5,-0.99977,0.0,0.00629]
[1778483873379,29.79,80743.95,27.5,-0.99977,0.0,0.00634]
[1778483874386,29.79,80745.17,27.5,-0.99976,0.0,0.00647]
[1778483875393,29.79,80746.79,27.5,-0.99975,0.0,0.00664]
[1778483877407,29.79,80747.66,27.5,-0.99975,0.0,0.00674]
[1778483882442,29.79,80747.78,27.5,-0.99975,0.0,0.00675]
[1778483884456,29.79,80750.42,27.5,-0.99974,0.0,0.00705]
[1778483885463,29.79,80749.39,27.5,-0.99974,0.0,0.00693]
[1778483888484,29.79,80749.03,27.5,-0.99974,0.0,0.00689]
[1778483893519,29.79,80748.5,27.5,-0.99975,0.0,0.00683]
[1778483895533,29.79,80753.35,27.5,-0.99972,0.0,0.00739]
[1778483896540,29.79,80752.52,27.5,-0.99973,0.0,0.00729]
[1778483897547,29.79,80752.1,27.5,-0.99973,0.0,0.00724]
[1778483900568,29.79,80751.28,27.5,-0.99973,0.0,0.00714]
[1778483902582,29.79,80752.87,27.5,-0.99973,0.0,0.00733]
[1778483902842,29.79,80752.87,27.5,-0.99973,0.0,0.00733]
[1778483902917,29.79,80752.87,27.5,-0.99973,0.0,0.00733]
[1778483903589,29.79,80757.77,27.5,-0.9997,1e-05,0.00793]
[1778483904596,29.79,80758.79,27.5,-0.9997,1e-05,0.00806]
[1778483906610,29.79,80759.56,27.5,-0.99969,1e-05,0.00816]
[1778483907617,29.79,80763.04,27.5,-0.99967,1e-05,0.00862]
[1778483908624,29.79,80764.32,27.5,-0.99967,1e-05,0.0088]
[1778483912487,29.79,80764.58,27.5,-0.99971,0.0,0.00758]
[1778483913659,29.79,80769.37,27.5,-0.99969,1e-05,0.00819]
[1778483914666,29.79,80769.64,27.5,-0.99969,1e-05,0.00823]
[1778483915673,29.79,80770.05,27.5,-0.99968,1e-05,0.00828]
[1778483916680,29.79,80770.42,27.5,-0.99968,1e-05,0.00833]
[1778483920708,29.79,80771.11,27.5,-0.99968,1e-05,0.00842]
[1778483923729,29.79,80770.79,27.5,-0.99968,1e-05,0.00838]
[1778483926750,29.79,80773.72,27.5,-0.99966,1e-05,0.00878]
[1778483927757,29.79,80782.62,27.5,-0.99961,1e-05,0.01012]
[1778483928765,29.79,80784.05,27.5,-0.9996,1e-05,0.01035]
[1778483930779,29.79,80784.77,27.5,-0.99959,1e-05,0.01047]
[1778483931786,29.79,80785.22,27.5,-0.99959,1e-05,0.01054]
[1778483932793,29.79,80784.85,27.5,-0.99959,1e-05,0.01048]
[1778483935814,29.79,80784.34,27.5,-0.9996,1e-05,0.0104]
[1778483939842,29.79,80785.17,27.5,-0.99959,1e-05,0.01053]
[1778483941856,29.79,80785.85,27.5,-0.99959,1e-05,0.01065]
[1778483943870,29.79,80785.3,27.5,-0.99959,1e-05,0.01055]
[1778483948905,29.79,80782.64,27.5,-0.99961,1e-05,0.01012]
[1778483949912,29.79,80782.31,27.5,-0.99961,1e-05,0.01007]
[1778483952933,29.79,80781.75,27.5,-0.99961,1e-05,0.00998]
[1778483956961,29.79,80780.62,27.5,-0.99962,1e-05,0.0098]
[1778483957968,29.79,80781.35,27.5,-0.99962,1e-05,0.00992]
[1778483959982,29.79,80784.09,27.5,-0.9996,1e-05,0.01036]
[1778483961414,29.79,80788.02,27.5,-0.99957,1e-05,0.01102]
[1778483962029,29.79,80788.02,27.5,-0.99957,1e-05,0.01102]
[1778483962086,29.79,80788.93,27.5,-0.99956,1e-05,0.01117]
[1778483963003,29.79,80793.89,27.5,-0.99953,1e-05,0.01207]
[1778483964011,29.79,80794.99,27.5,-0.99952,1e-05,0.01228]
[1778483966026,29.79,80795.57,27.5,-0.99951,1e-05,0.01239]
[1778483967033,29.79,80796.03,27.5,-0.99951,1e-05,0.01248]
[1778483969047,29.79,80796.63,27.5,-0.9995,1e-05,0.0126]
[1778483970054,29.79,80796.28,27.5,-0.99951,1e-05,0.01253]
[1778483971061,29.79,80796.02,27.5,-0.99958,1e-05,0.01076]
[1778483974083,29.79,80796.58,27.5,-0.99957,1e-05,0.01086]
[1778483975841,29.79,80796.4,27.5,-0.99957,1e-05,0.01083]
[1778483976096,29.79,80796.58,27.5,-0.99957,1e-05,0.01086]
[1778483980124,29.79,80796.1,27.5,-0.99958,1e-05,0.01077]
[1778483981131,29.79,80797.16,27.5,-0.99957,1e-05,0.01096]
[1778483982138,29.79,80799.8,27.5,-0.99955,1e-05,0.01143]
[1778483983324,29.79,80799.8,27.5,-0.99955,1e-05,0.01143]
[1778483983385,29.79,80800.27,27.5,-0.99954,1e-05,0.01151]
[1778483984152,29.79,80802.58,27.5,-0.99953,1e-05,0.01194]
[1778483985160,29.79,80803.23,27.5,-0.99952,1e-05,0.01206]
[1778483987452,29.79,80806.14,27.5,-0.9995,1e-05,0.01263]
[1778483988180,29.79,80814.01,27.5,-0.99942,1e-05,0.01427]
[1778483989187,29.79,80815.05,27.5,-0.99941,1e-05,0.0145]
[1778483994222,29.79,80815.08,27.5,-0.99941,1e-05,0.01451]
[1778483995229,29.79,80816.46,27.5,-0.9994,1e-05,0.01482]
[1778483996236,29.79,80817.79,27.5,-0.99939,1e-05,0.01513]
[1778483997243,29.79,80817.51,27.5,-0.99939,1e-05,0.01506]
[1778484000264,29.79,80817.2,27.5,-0.99939,1e-05,0.01499]
[1778484001271,29.79,80817.71,27.5,-0.99939,1e-05,0.01511]
[1778484002278,29.79,80821.61,27.5,-0.99935,1e-05,0.01604]
[1778484005299,29.79,80821.93,27.5,-0.99934,1e-05,0.01612]
[1778484006307,29.79,80821.46,27.5,-0.99935,1e-05,0.01601]
[1778484007314,29.79,80820.66,27.5,-0.99936,1e-05,0.01581]
[1778484008321,29.79,80821.67,27.5,-0.99935,1e-05,0.01606]
[1778484009328,29.79,80824.03,27.5,-0.99932,1e-05,0.01665]
[1778484010335,29.79,80820.49,27.5,-0.99936,1e-05,0.01577]
[1778484011342,29.79,80821.02,27.5,-0.99935,1e-05,0.0159]
[1778484012349,29.79,80820.45,27.5,-0.99936,1e-05,0.01576]
[1778484017711,29.79,80820.49,27.5,-0.99936,1e-05,0.01577]
[1778484017385,29.79,80820.95,27.5,-0.99935,1e-05,0.01588]
[1778484019398,29.79,80820.61,27.5,-0.99936,1e-05,0.0158]
[1778484020405,29.79,80820.96,27.5,-0.99935,1e-05,0.01588]
[1778484025441,29.79,80820.55,27.5,-0.99936,1e-05,0.01579]
[1778484027455,29.79,80821.5,27.5,-0.99935,1e-05,0.01602]
[1778484030476,29.79,80822.27,27.5,-0.99934,1e-05,0.01621]
[1778484031483,29.79,80821.6,27.5,-0.99943,1e-05,0.01387]
[1778484032490,29.79,80821.21,27.5,-0.99944,1e-05,0.01379]
[1778484033497,29.79,80819.04,27.5,-0.99946,1e-05,0.01333]
[1778484036518,29.79,80819.35,27.5,-0.99946,1e-05,0.01339]
[1778484040547,29.79,80815.16,27.5,-0.99949,1e-05,0.01253]
[1778484041554,29.79,80803.67,27.5,-0.99958,1e-05,0.01043]
[1778484042665,29.79,80802.46,27.5,-0.99959,1e-05,0.01023]
[1778484047596,29.79,80802.85,27.5,-0.99959,1e-05,0.01029]
[1778484052631,29.79,80802.85,27.5,-0.99959,1e-05,0.01029]
[1778484056665,29.79,80804.49,27.5,-0.99958,1e-05,0.01057]
[1778484057667,29.79,80807.54,27.5,-0.99956,1e-05,0.0111]
[1778484061695,29.79,80805.65,27.5,-0.99957,1e-05,0.01077]
[1778484062702,29.79,80800.68,27.5,-0.99961,1e-05,0.00994]
[1778484067737,29.79,80800.38,27.5,-0.99961,1e-05,0.00989]
[1778484069752,29.79,80800.86,27.5,-0.9996,1e-05,0.00997]
[1778484075050,29.79,80800.63,27.5,-0.99961,1e-05,0.00993]
[1778484077809,29.79,80800.96,27.5,-0.9996,1e-05,0.00998]
[1778484080831,29.79,80800.63,27.5,-0.99961,1e-05,0.00993]
[1778484082844,29.79,80802.35,27.5,-0.99959,1e-05,0.01021]
[1778484084858,29.79,80804.16,27.5,-0.99958,1e-05,0.01051]
[1778484085865,29.79,80808.94,27.5,-0.99954,1e-05,0.01135]
[1778484086873,29.79,80811.47,27.5,-0.99952,1e-05,0.01182]
[1778484087880,29.79,80812.31,27.5,-0.99952,1e-05,0.01198]
[1778484088887,29.79,80814.41,27.5,-0.9995,1e-05,0.01238]
[1778484089896,29.79,80813.66,27.5,-0.99951,1e-05,0.01224]
[1778484091910,29.79,80813.98,27.5,-0.99957,1e-05,0.01053]
[1778484093924,29.79,80814.46,27.5,-0.99957,1e-05,0.01061]
[1778484094931,29.79,80813.84,27.5,-0.99958,1e-05,0.0105]
[1778484095938,29.79,80815.12,27.5,-0.99957,1e-05,0.01072]
[1778484096945,29.79,80814.12,27.5,-0.99957,1e-05,0.01055]
[1778484101980,29.79,80814.06,27.5,-0.99957,1e-05,0.01054]
[1778484105003,29.79,80814.88,27.5,-0.99957,1e-05,0.01068]
[1778484106008,29.79,80814.21,27.5,-0.99957,1e-05,0.01057]
[1778484108022,29.79,80813.84,27.5,-0.99958,1e-05,0.0105]
[1778484113057,29.79,80814.59,27.5,-0.99957,1e-05,0.01063]
[1778484114773,29.79,80789.96,27.5,-0.99972,1e-05,0.00707]
[1778484115071,29.79,80777.7,27.5,-0.99978,0.0,0.00573]
[1778484116262,29.79,80777.7,27.5,-0.99978,0.0,0.00573]
[1778484116262,29.79,80777.7,27.5,-0.99978,0.0,0.00573]
[1778484116635,29.79,80769.32,27.5,-0.99981,0.0,0.00496]
[1778484117085,29.79,80760.0,27.5,-0.99984,0.0,0.00422]
[1778484118092,29.79,80759.71,27.5,-0.99984,0.0,0.00419]
[1778484120106,29.79,80758.34,27.5,-0.99985,0.0,0.00409]
[1778484122120,29.79,80759.05,27.5,-0.99984,0.0,0.00415]
[1778484128886,29.79,80758.84,27.5,-0.99984,0.0,0.00413]
[1778484129169,29.79,80762.65,27.5,-0.99983,0.0,0.00442]
[1778484130176,29.79,80763.84,27.5,-0.99983,0.0,0.00451]
[1778484131183,29.79,80763.4,27.5,-0.99983,0.0,0.00447]
[1778484133185,29.79,80763.4,27.5,-0.99983,0.0,0.00447]
[1778484133197,29.79,80761.3,27.5,-0.99984,0.0,0.00431]
[1778484134204,29.79,80755.64,27.5,-0.99985,0.0,0.0039]
[1778484140246,29.79,80755.68,27.5,-0.99985,0.0,0.00391]
[1778484145281,29.79,80758.96,27.5,-0.99984,0.0,0.00414]
[1778484151323,29.79,80759.03,27.5,-0.99987,0.0,0.00343]
[1778484153412,29.79,80752.83,27.5,-0.99988,0.0,0.00306]
[1778484154122,29.79,80752.83,27.5,-0.99988,0.0,0.00306]
[1778484154344,29.79,80739.92,27.5,-0.99991,0.0,0.00242]
[1778484155580,29.79,80733.87,27.5,-0.99992,0.0,0.00216]
[1778484156358,29.79,80731.52,27.5,-0.99992,0.0,0.00207]
[1778484158372,29.79,80733.06,27.5,-0.99992,0.0,0.00213]
[1778484159379,29.79,80736.56,27.5,-0.99992,0.0,0.00227]
[1778484164415,29.79,80736.51,27.5,-0.99992,0.0,0.00227]
[1778484168444,29.79,80736.73,27.5,-0.99992,0.0,0.00228]
[1778484169451,29.79,80737.82,27.5,-0.99991,0.0,0.00232]
[1778484171465,29.79,80738.23,27.5,-0.99991,0.0,0.00234]
[1778484176500,29.79,80738.36,27.5,-0.99991,0.0,0.00235]
[1778484179521,29.79,80739.89,27.5,-0.99991,0.0,0.00241]
[1778484180528,29.79,80741.21,27.5,-0.99991,0.0,0.00247]
[1778484181535,29.79,80742.18,27.5,-0.99991,0.0,0.00252]
[1778484183549,29.79,80741.55,27.5,-0.99991,0.0,0.00249]
[1778484184556,29.79,80740.68,27.5,-0.99991,0.0,0.00245]
[1778484185563,29.79,80741.24,27.5,-0.99991,0.0,0.00248]
[1778484187577,29.79,80744.35,27.5,-0.9999,0.0,0.00262]
[1778484188584,29.79,80746.96,27.5,-0.9999,0.0,0.00275]
[1778484189591,29.79,80747.23,27.5,-0.9999,0.0,0.00277]
[1778484190598,29.79,80748.61,27.5,-0.99989,0.0,0.00284]
[1778484191605,29.79,80751.21,27.5,-0.99989,0.0,0.00298]
[1778484193619,29.79,80751.71,27.5,-0.99989,0.0,0.003]
[1778484194626,29.79,80752.09,27.5,-0.99989,0.0,0.00302]
[1778484195633,29.79,80753.1,27.5,-0.99988,0.0,0.00308]
[1778484199662,29.79,80752.59,27.5,-0.99989,0.0,0.00305]
[1778484200669,29.79,80753.05,27.5,-0.99988,0.0,0.00308]
[1778484201677,29.79,80753.35,27.5,-0.99988,0.0,0.00309]
[1778484204697,29.79,80753.0,27.5,-0.99988,0.0,0.00307]
[1778484207719,29.79,80754.98,27.5,-0.99988,0.0,0.00319]
[1778484209733,29.79,80755.76,27.5,-0.99988,0.0,0.00323]
[1778484211747,29.79,80756.6,27.5,-0.9999,0.0,0.00269]
[1778484213761,29.79,80756.15,27.5,-0.9999,0.0,0.00266]
[1778484218796,29.79,80758.45,27.5,-0.99989,0.0,0.00278]
[1778484220810,29.79,80758.1,27.5,-0.9999,0.0,0.00276]
[1778484221817,29.79,80760.91,27.5,-0.99989,0.0,0.00291]
[1778484227860,29.79,80760.81,27.5,-0.99989,0.0,0.00291]
[1778484228867,29.79,80760.41,27.5,-0.99989,0.0,0.00288]
[1778484229874,29.79,80761.08,27.5,-0.99989,0.0,0.00292]
[1778484230881,29.79,80760.45,27.5,-0.99989,0.0,0.00289]
[1778484235916,29.79,80760.73,27.5,-0.99989,0.0,0.0029]
[1778484237930,29.79,80760.44,27.5,-0.99989,0.0,0.00289]
[1778484240951,29.79,80761.04,27.5,-0.99989,0.0,0.00292]
[1778484241161,29.79,80761.04,27.5,-0.99989,0.0,0.00292]
[1778484241958,29.79,80766.12,27.5,-0.99988,0.0,0.00321]
[1778484242965,29.79,80768.07,27.5,-0.99987,0.0,0.00332]
[1778484243973,29.79,80767.74,27.5,-0.99987,0.0,0.0033]
[1778484244979,29.79,80767.31,27.5,-0.99987,0.0,0.00328]
[1778484245986,29.79,80767.56,27.5,-0.99987,0.0,0.00329]
[1778484246993,29.79,80766.99,27.5,-0.99988,0.0,0.00326]
[1778484249007,29.79,80767.38,27.5,-0.99987,0.0,0.00328]
[1778484253035,29.79,80767.64,27.5,-0.99987,0.0,0.0033]
[1778484258070,29.79,80768.06,27.5,-0.99987,0.0,0.00332]
[1778484259077,29.79,80767.55,27.5,-0.99987,0.0,0.00329]
[1778484260085,29.79,80770.23,27.5,-0.99987,0.0,0.00346]
[1778484263106,29.79,80769.75,27.5,-0.99987,0.0,0.00343]
[1778484266127,29.79,80767.45,27.5,-0.99987,0.0,0.00328]
[1778484267134,29.79,80758.67,27.5,-0.99989,0.0,0.00279]
[1778484268141,29.79,80757.85,27.5,-0.9999,0.0,0.00275]
[1778484269148,29.79,80757.38,27.5,-0.9999,0.0,0.00273]
[1778484272169,29.79,80757.43,27.5,-0.99992,0.0,0.00221]
[1778484273176,29.79,80757.93,27.5,-0.99992,0.0,0.00223]
[1778484274183,29.79,80758.77,27.5,-0.99991,0.0,0.00227]
[1778484275190,29.79,80758.53,27.5,-0.99991,0.0,0.00226]
[1778484276197,29.79,80759.02,27.5,-0.99991,0.0,0.00228]
[1778484277204,29.79,80758.32,27.5,-0.99991,0.0,0.00225]
[1778484279218,29.79,80758.68,27.5,-0.99991,0.0,0.00226]
[1778484280225,29.79,80759.96,27.5,-0.99991,0.0,0.00232]
[1778484281232,29.79,80760.35,27.5,-0.99991,0.0,0.00234]
[1778484284253,29.79,80760.85,27.5,-0.99991,0.0,0.00236]
[1778484285260,29.79,80762.37,27.5,-0.99991,0.0,0.00243]
[1778484289288,29.79,80762.7,27.5,-0.99991,0.0,0.00244]
[1778484291302,29.79,80761.9,27.5,-0.99991,0.0,0.00241]
[1778484293316,29.79,80761.39,27.5,-0.99991,0.0,0.00238]
[1778484295330,29.79,80762.68,27.5,-0.99991,0.0,0.00244]
[1778484296337,29.79,80761.74,27.5,-0.99991,0.0,0.0024]
[1778484298351,29.79,80762.44,27.5,-0.99991,0.0,0.00243]
[1778484299358,29.79,80762.85,27.5,-0.99991,0.0,0.00245]
[1778484301372,29.79,80769.76,27.5,-0.99989,0.0,0.00279]
[1778484302379,29.79,80771.1,27.5,-0.99989,0.0,0.00286]
[1778484310435,29.79,80771.32,27.5,-0.99989,0.0,0.00288]
[1778484313456,29.79,80771.04,27.5,-0.99989,0.0,0.00286]
[1778484318492,29.79,80770.73,27.5,-0.99989,0.0,0.00285]
[1778484319501,29.79,80768.78,27.5,-0.99989,0.0,0.00274]
[1778484320508,29.79,80763.79,27.5,-0.9999,0.0,0.00249]
[1778484321515,29.79,80763.03,27.5,-0.99991,0.0,0.00246]
[1778484323529,29.79,80763.47,27.5,-0.99991,0.0,0.00248]
[1778484324536,29.79,80763.16,27.5,-0.99991,0.0,0.00247]
[1778484326550,29.79,80762.88,27.5,-0.99991,0.0,0.00245]
[1778484332592,29.79,80762.88,27.5,-0.99992,0.0,0.00197]
[1778484333599,29.79,80757.39,27.5,-0.99993,0.0,0.00177]
[1778484334606,29.79,80754.73,27.5,-0.99994,0.0,0.00168]
[1778484336620,29.79,80755.46,27.5,-0.99994,0.0,0.0017]
[1778484338789,29.79,80755.13,27.5,-0.99994,0.0,0.00169]
[1778484339650,29.79,80755.48,27.5,-0.99994,0.0,0.0017]
[1778484341655,29.79,80755.19,27.5,-0.99994,0.0,0.00169]
[1778484344676,29.79,80753.43,27.5,-0.99994,0.0,0.00163]
[1778484345739,29.79,80752.52,27.5,-0.99994,0.0,0.0016]
[1778484346690,29.79,80752.21,27.5,-0.99994,0.0,0.00159]
[1778484347697,29.79,80750.8,27.5,-0.99994,0.0,0.00155]
[1778484348704,29.79,80749.38,27.5,-0.99994,0.0,0.00151]
[1778484349711,29.79,80747.12,27.5,-0.99995,0.0,0.00144]
[1778484353739,29.79,80747.55,27.5,-0.99995,0.0,0.00145]
[1778484358774,29.79,80747.55,27.5,-0.99995,0.0,0.00145]
[1778484363809,29.79,80748.0,27.5,-0.99994,0.0,0.00147]
[1778484367837,29.79,80747.46,27.5,-0.99995,0.0,0.00145]
[1778484369851,29.79,80747.78,27.5,-0.99995,0.0,0.00146]
[1778484374886,29.79,80747.81,27.5,-0.99995,0.0,0.00146]
[1778484382067,29.79,80747.72,27.5,-0.99995,0.0,0.00146]
[1778484381935,29.79,80748.32,27.5,-0.99994,0.0,0.00148]
[1778484382942,29.79,80749.31,27.5,-0.99994,0.0,0.0015]
[1778484383949,29.79,80749.74,27.5,-0.99994,0.0,0.00152]
[1778484385965,29.79,80750.47,27.5,-0.99994,0.0,0.00154]
[1778484388986,29.79,80752.36,27.5,-0.99994,0.0,0.0016]
[1778484389993,29.79,80753.44,27.5,-0.99994,0.0,0.00163]
[1778484391000,29.79,80761.29,27.5,-0.99994,0.0,0.00151]
[1778484392010,29.79,80772.92,27.5,-0.99993,0.0,0.00191]
[1778484393014,29.79,80775.84,27.5,-0.99992,0.0,0.00202]
[1778484394021,29.79,80776.1,27.5,-0.99992,0.0,0.00203]
[1778484396038,29.79,80775.58,27.5,-0.99992,0.0,0.00201]
[1778484397043,29.79,80771.09,27.5,-0.99993,0.0,0.00184]
[1778484398050,29.79,80770.07,27.5,-0.99993,0.0,0.0018]
[1778484399057,29.79,80769.79,27.5,-0.99993,0.0,0.00179]
[1778484400064,29.79,80769.4,27.5,-0.99993,0.0,0.00178]
[1778484401071,29.79,80769.11,27.5,-0.99993,0.0,0.00177]
[1778484404092,29.79,80770.38,27.5,-0.99993,0.0,0.00181]
[1778484407113,29.79,80771.16,27.5,-0.99993,0.0,0.00184]
[1778484408120,29.79,80771.77,27.5,-0.99993,0.0,0.00186]
[1778484409127,29.79,80772.54,27.5,-0.99993,0.0,0.00189]
[1778484414240,29.79,80772.5,27.5,-0.99993,0.0,0.00189]
[1778484415247,29.79,80774.02,27.5,-0.99992,0.0,0.00195]
[1778484420287,29.79,80775.75,27.5,-0.99992,0.0,0.00202]
[1778484423308,29.79,80776.58,27.5,-0.99992,0.0,0.00205]
[1778484425322,29.79,80775.8,27.5,-0.99992,0.0,0.00202]
[1778484428343,29.79,80776.16,27.5,-0.99992,0.0,0.00203]
[1778484429350,29.79,80777.47,27.5,-0.99992,0.0,0.00209]
[1778484431364,29.79,80777.82,27.5,-0.99992,0.0,0.0021]
[1778484435392,29.79,80778.08,27.5,-0.99992,0.0,0.00211]
[1778484438413,29.79,80776.96,27.5,-0.99992,0.0,0.00207]
[1778484439420,29.79,80776.7,27.5,-0.99992,0.0,0.00206]
[1778484441434,29.79,80773.81,27.5,-0.99992,0.0,0.00194]
[1778484442441,29.79,80773.54,27.5,-0.99993,0.0,0.00193]
[1778484445462,29.79,80772.75,27.5,-0.99993,0.0,0.0019]
[1778484446469,29.79,80773.15,27.5,-0.99993,0.0,0.00192]
[1778484447476,29.79,80772.21,27.5,-0.99993,0.0,0.00188]
[1778484448483,29.79,80772.79,27.5,-0.99993,0.0,0.0019]
[1778484449490,29.79,80773.49,27.5,-0.99993,0.0,0.00193]
[1778484451504,29.79,80772.97,27.5,-0.99994,0.0,0.0015]
[1778484453519,29.79,80773.26,27.5,-0.99994,0.0,0.00151]
[1778484455532,29.79,80772.46,27.5,-0.99994,0.0,0.00149]
[1778484456539,29.79,80772.77,27.5,-0.99994,0.0,0.00149]
[1778484458553,29.79,80771.54,27.5,-0.99994,0.0,0.00146]
[1778484459560,29.79,80772.23,27.5,-0.99994,0.0,0.00148]
[1778484461574,29.79,80773.44,27.5,-0.99994,0.0,0.00152]
[1778484463588,29.79,80771.05,27.5,-0.99994,0.0,0.00144]
[1778484464595,29.79,80770.14,27.5,-0.99995,0.0,0.00142]
[1778484465602,29.79,80769.05,27.5,-0.99995,0.0,0.00138]
[1778484466609,29.79,80769.71,27.5,-0.99995,0.0,0.0014]
[1778484471644,29.79,80763.73,27.5,-0.99995,0.0,0.00124]
[1778484472709,29.79,80752.91,27.5,-0.99996,0.0,0.00099]
[1778484473658,29.79,80749.51,27.5,-0.99997,0.0,0.00092]
[1778484474665,29.79,80745.99,27.5,-0.99997,0.0,0.00085]
[1778484475672,29.79,80745.06,27.5,-0.99997,0.0,0.00084]
[1778484476679,29.79,80745.96,27.5,-0.99997,0.0,0.00085]
[1778484480707,29.79,80745.26,27.5,-0.99997,0.0,0.00084]
[1778484481714,29.79,80744.71,27.5,-0.99997,0.0,0.00083]
[1778484483728,29.79,80742.38,27.5,-0.99997,0.0,0.00079]
[1778484484735,29.79,80735.1,27.5,-0.99997,0.0,0.00068]
[1778484485742,29.79,80730.22,27.5,-0.99998,0.0,0.00061]
[1778484486749,29.79,80729.83,27.5,-0.99998,0.0,0.0006]
[1778484487756,29.79,80728.62,27.5,-0.99998,0.0,0.00059]
[1778484488764,29.79,80729.31,27.5,-0.99998,0.0,0.0006]
[1778484490778,29.79,80729.61,27.5,-0.99998,0.0,0.0006]
[1778484491785,29.79,80728.99,27.5,-0.99998,0.0,0.00059]
[1778484498834,29.79,80728.06,27.5,-0.99998,0.0,0.00058]
[1778484499841,29.79,80727.69,27.5,-0.99998,0.0,0.00058]
[1778484501855,29.79,80728.88,27.5,-0.99998,0.0,0.00059]
[1778484509916,29.79,80727.98,27.5,-0.99998,0.0,0.00058]
[1778484511930,29.79,80727.81,27.5,-0.99998,0.0,0.00043]
[1778484517972,29.79,80727.56,27.5,-0.99998,0.0,0.00043]
[1778484520556,29.79,80727.56,27.5,-0.99998,0.0,0.00043]
[1778484520603,29.79,80727.56,27.5,-0.99998,0.0,0.00043]
[1778484520993,29.79,80726.42,27.5,-0.99998,0.0,0.00042]
[1778484522000,29.79,80723.09,27.5,-0.99999,0.0,0.00039]
[1778484523007,29.79,80723.58,27.5,-0.99999,0.0,0.00039]
[1778484526028,29.79,80723.84,27.5,-0.99999,0.0,0.0004]
[1778484527035,29.79,80724.32,27.5,-0.99999,0.0,0.0004]
[1778484531063,29.79,80725.22,27.5,-0.99998,0.0,0.00041]
[1778484532070,29.79,80726.68,27.5,-0.99998,0.0,0.00042]
[1778484533077,29.79,80725.29,27.5,-0.99998,0.0,0.00041]
[1778484534084,29.79,80725.87,27.5,-0.99998,0.0,0.00041]
[1778484535091,29.79,80725.24,27.5,-0.99998,0.0,0.00041]
[1778484536098,29.79,80726.39,27.5,-0.99998,0.0,0.00042]
[1778484537105,29.79,80725.92,27.5,-0.99998,0.0,0.00042]
[1778484541133,29.79,80725.1,27.5,-0.99999,0.0,0.00041]
[1778484542140,29.79,80725.41,27.5,-0.99998,0.0,0.00041]
[1778484543147,29.79,80724.98,27.5,-0.99999,0.0,0.00041]
[1778484545161,29.79,80724.73,27.5,-0.99999,0.0,0.0004]
[1778484546168,29.79,80724.31,27.5,-0.99999,0.0,0.0004]
[1778484548182,29.79,80723.33,27.5,-0.99999,0.0,0.00039]
[1778484549189,29.79,80724.11,27.5,-0.99999,0.0,0.0004]
[1778484551203,29.79,80723.71,27.5,-0.99999,0.0,0.00039]
[1778484554224,29.79,80723.11,27.5,-0.99999,0.0,0.00039]
[1778484558252,29.79,80722.04,27.5,-0.99999,0.0,0.00038]
[1778484559259,29.79,80723.05,27.5,-0.99999,0.0,0.00039]
[1778484560266,29.79,80724.0,27.5,-0.99999,0.0,0.0004]
[1778484562280,29.79,80721.86,27.5,-0.99999,0.0,0.00038]
[1778484564294,29.79,80721.47,27.5,-0.99999,0.0,0.00038]
[1778484565301,29.79,80720.87,27.5,-0.99999,0.0,0.00037]
[1778484566308,29.79,80721.6,27.5,-0.99999,0.0,0.00038]
[1778484568322,29.79,80720.84,27.5,-0.99999,0.0,0.00037]
[1778484570337,29.79,80721.75,27.5,-0.99999,0.0,0.00038]
[1778484571344,29.79,80721.72,27.5,-0.99999,0.0,0.00028]
[1778484573358,29.79,80721.49,27.5,-0.99999,0.0,0.00028]
[1778484574365,29.79,80717.12,27.5,-0.99999,0.0,0.00025]
[1778484575372,29.79,80713.1,27.5,-0.99999,0.0,0.00023]
[1778484576379,29.79,80711.63,27.5,-0.99999,0.0,0.00022]
[1778484578396,29.79,80709.1,27.5,-0.99999,0.0,0.00021]
[1778484583428,29.79,80709.14,27.5,-0.99999,0.0,0.00021]
[1778484585442,29.79,80715.27,27.5,-0.99999,0.0,0.00024]
[1778484586449,29.79,80715.95,27.5,-0.99999,0.0,0.00024]
[1778484587456,29.79,80714.94,27.5,-0.99999,0.0,0.00024]
[1778484588463,29.79,80715.55,27.5,-0.99999,0.0,0.00024]
[1778484589470,29.79,80716.45,27.5,-0.99999,0.0,0.00024]
[1778484591484,29.79,80718.05,27.5,-0.99999,0.0,0.00025]
[1778484593498,29.79,80723.07,27.5,-0.99999,0.0,0.00029]
[1778484594505,29.79,80723.68,27.5,-0.99999,0.0,0.00029]
[1778484595512,29.79,80723.18,27.5,-0.99999,0.0,0.00029]
[1778484601554,29.79,80721.85,27.5,-0.99999,0.0,0.00028]
[1778484602561,29.79,80722.98,27.5,-0.99999,0.0,0.00029]
[1778484603568,29.79,80723.34,27.5,-0.99999,0.0,0.00029]
[1778484608603,29.79,80729.03,27.5,-0.99554,0.0,0.00033]
[1778484613257,29.79,80732.72,27.5,-0.99332,0.0,0.00036]
[1778484616659,29.79,80742.09,27.5,-0.99109,0.0,0.00044]
[1778484620538,29.79,80741.67,27.5,-0.98887,0.0,0.00044]
[1778484624715,29.79,80743.09,27.5,-0.98665,0.0,0.00045]
[1778484628743,29.79,80742.67,27.5,-0.98443,0.0,0.00045]
[1778484631768,29.79,80742.67,27.5,-0.98443,0.0,0.00033]
[1778484632775,29.79,80743.1,27.5,-0.98221,0.0,0.00033]
[1778484636554,29.79,80744.33,27.5,-0.97999,0.0,0.00034]
[1778484641839,29.79,80744.22,27.5,-0.97777,0.0,0.00034]
[1778484644860,29.79,80742.94,27.5,-0.97554,0.0,0.00033]
[1778484648888,29.79,80736.58,27.5,-0.97332,0.0,0.00028]
[1778484652916,29.79,80742.87,27.5,-0.9711,0.0,0.00033]
[1778484656944,29.79,80738.08,27.5,-0.96888,0.0,0.00029]
[1778484658958,29.79,80738.08,27.5,-0.96888,0.0,0.00029]
[1778484660972,29.79,80734.48,27.5,-0.96666,0.0,0.00027]
[1778484665006,29.79,80729.34,27.5,-0.96444,0.0,0.00024]
[1778484669028,29.79,80727.82,27.5,-0.96221,0.0,0.00023]
[1778484672499,29.79,80727.35,27.5,-0.95999,0.0,0.00023]
[1778484678091,29.79,80727.35,27.5,-0.95777,0.0,0.00023]
[1778484684133,29.79,80727.29,27.5,-0.95555,0.0,0.00023]
[1778484689168,29.79,80728.77,27.5,-0.9511,0.0,0.00024]
[1778484691182,29.79,80728.77,27.5,-0.95111,0.0,0.00017]
[1778484693196,29.79,80727.64,27.5,-0.94888,0.0,0.00016]
[1778484696619,29.79,80728.99,27.5,-0.94666,0.0,0.00017]
[1778484702625,29.79,80729.04,27.5,-0.94444,0.0,0.00017]
[1778484704627,29.79,80728.5,27.5,-0.94222,0.0,0.00017]
[1778484710315,29.79,80728.38,27.5,-0.93999,0.0,0.00017]
[1778484712634,29.79,80730.14,27.5,-0.93777,0.0,0.00017]
[1778484718375,29.79,80730.11,27.5,-0.93555,0.0,0.00017]
[1778484721395,29.79,80730.43,27.5,-0.93333,0.0,0.00017]
[1778484724646,29.79,80734.55,27.5,-0.9311,0.0,0.00019]
[1778484729453,29.79,80737.76,27.5,-0.92888,0.0,0.00021]
[1778484732654,29.79,80739.13,27.5,-0.92666,0.0,0.00022]
[1778484737509,29.79,80738.24,27.5,-0.92444,0.0,0.00021]
[1778484741537,29.79,80739.64,27.5,-0.92221,0.0,0.00022]
[1778484746667,29.79,80739.71,27.5,-0.91999,0.0,0.00022]
[1778484751673,29.79,80739.71,27.5,-0.91777,0.0,0.00015]
[1778484756642,29.79,80741.19,27.5,-0.91333,0.0,0.00016]
[1778484760670,29.79,80736.31,27.5,-0.91111,0.0,0.00014]
[1778484764698,29.79,80732.37,27.5,-0.90888,0.0,0.00013]
[1778484768726,29.79,80733.0,27.5,-0.90666,0.0,0.00013]
[1778484772696,29.79,80733.38,27.5,-0.90444,0.0,0.00013]
[1778484777701,29.79,80733.23,27.5,-0.90222,0.0,0.00013]
[1778484780810,29.79,80732.51,27.5,-0.9,0.0,0.00013]
[1778484783831,29.79,80732.51,27.5,-0.9,0.0,0.00013]
[1778484784838,29.79,80718.48,27.5,-0.89777,0.0,9e-05]
[1778484788866,29.79,80712.12,27.5,-0.89555,0.0,7e-05]
[1778484792894,29.79,80713.58,27.5,-0.89333,0.0,8e-05]
[1778484796922,29.79,80712.94,27.5,-0.89111,0.0,8e-05]
[1778484800951,29.79,80712.46,27.5,-0.88889,0.0,8e-05]
[1778484803695,29.79,80712.46,27.5,-0.88889,0.0,8e-05]
[1778484804979,29.79,80707.51,27.5,-0.88666,0.0,7e-05]
[1778484806523,29.79,80707.51,27.5,-0.88666,0.0,7e-05]
[1778484806624,29.79,80707.51,27.5,-0.88666,0.0,7e-05]
[1778484809007,29.79,80693.87,27.5,-0.88444,0.0,5e-05]
[1778484811024,29.79,80693.87,27.5,-0.88444,0.0,3e-05]
[1778484813038,29.79,80691.25,27.5,-0.88222,0.0,3e-05]
[1778484814054,29.79,80691.25,27.5,-0.88222,0.0,3e-05]
[1778484817067,29.79,80676.68,27.5,-0.88,0.0,2e-05]
[1778484819081,29.79,80676.68,27.5,-0.88,0.0,2e-05]
[1778484821202,29.79,80692.63,27.5,-0.87778,0.0,3e-05]
[1778484824116,29.79,80692.63,27.5,-0.87778,0.0,3e-05]
[1778484825123,29.79,80673.9,27.5,-0.87556,0.0,2e-05]
[1778484829151,29.79,80674.37,27.5,-0.87333,0.0,2e-05]
[1778484833180,29.79,80676.75,27.5,-0.87111,0.0,2e-05]
[1778484835194,29.79,80676.75,27.5,-0.87111,0.0,2e-05]
[1778484837208,29.79,80684.57,27.5,-0.86889,0.0,2e-05]
[1778484841236,29.79,80685.18,27.5,-0.86667,0.0,2e-05]
[1778484846271,29.79,80685.27,27.5,-0.86444,0.0,2e-05]
[1778484852313,29.79,80685.16,27.5,-0.86222,0.0,2e-05]
[1778484857348,29.79,80684.91,27.5,-0.85778,0.0,2e-05]
[1778484860370,29.79,80684.91,27.5,-0.85778,0.0,2e-05]
[1778484861377,29.79,80700.56,27.5,-0.85555,0.0,4e-05]
[1778484865405,29.79,80708.46,27.5,-0.85333,0.0,4e-05]
[1778484868796,29.79,80710.03,27.5,-0.85111,0.0,5e-05]
[1778484871447,29.79,80710.03,27.5,-0.85111,0.0,3e-05]
[1778484873461,29.79,80711.21,27.5,-0.84889,0.0,3e-05]
[1778484877489,29.79,80715.98,27.5,-0.84667,0.0,3e-05]
[1778484881517,29.79,80714.25,27.5,-0.84444,0.0,3e-05]
[1778484885545,29.79,80714.53,27.5,-0.84222,0.0,3e-05]
[1778484888817,29.79,80715.3,27.5,-0.84,0.0,3e-05]
[1778484892820,29.79,80714.95,27.5,-0.83778,0.0,3e-05]
[1778484896726,29.79,80709.81,27.5,-0.83555,0.0,3e-05]
[1778484902665,29.79,80709.71,27.5,-0.83333,0.0,3e-05]
[1778484905686,29.79,80711.56,27.5,-0.83111,0.0,3e-05]
[1778484908811,29.79,80711.23,27.5,-0.82889,0.0,3e-05]
[1778484914755,29.79,80711.11,27.5,-0.82667,0.0,3e-05]
[1778484916770,29.79,80711.34,27.5,-0.82444,0.0,3e-05]
[1778484918117,29.79,80711.34,27.5,-0.82444,0.0,3e-05]
[1778484918219,29.79,80711.34,27.5,-0.82444,0.0,3e-05]
[1778484918784,29.79,80711.34,27.5,-0.82444,0.0,3e-05]
[1778484920798,29.79,80729.61,27.5,-0.82222,0.0,5e-05]
[1778484924826,29.79,80729.05,27.5,-0.82,0.0,5e-05]
[1778484927847,29.79,80729.05,27.5,-0.82,0.0,5e-05]
[1778484928854,29.79,80720.28,27.5,-0.81778,0.0,4e-05]
[1778484931875,29.79,80720.28,27.5,-0.81778,0.0,2e-05]
[1778484932882,29.79,80719.42,27.5,-0.81555,0.0,2e-05]
[1778484936910,29.79,80720.3,27.5,-0.81333,0.0,2e-05]
[1778484940869,29.79,80719.98,27.5,-0.81111,0.0,2e-05]
[1778484944873,29.79,80721.27,27.5,-0.80889,0.0,3e-05]
[1778484948997,29.79,80720.9,27.5,-0.80667,0.0,2e-05]
[1778484953024,29.79,80719.96,27.5,-0.80444,0.0,2e-05]
[1778484958059,29.79,80719.93,27.5,-0.80222,0.0,2e-05]
[1778484961080,29.79,80720.77,27.5,-0.8,0.0,2e-05]
[1778484965108,29.79,80720.52,27.5,-0.79778,0.0,2e-05]
[1778484970143,29.79,80720.53,27.5,-0.79555,0.0,2e-05]
[1778484973164,29.79,80720.29,27.5,-0.79333,0.0,2e-05]
[1778484977193,29.79,80717.36,27.5,-0.79111,0.0,2e-05]
[1778484981221,29.79,80715.0,27.5,-0.78889,0.0,2e-05]
[1778484984941,29.79,80714.36,27.5,-0.78667,0.0,2e-05]
[1778484989277,29.79,80714.75,27.5,-0.78444,0.0,2e-05]
[1778484991291,29.79,80714.75,27.5,-0.78444,0.0,1e-05]
[1778484993305,29.79,80720.3,27.5,-0.78222,0.0,1e-05]
[1778484997333,29.79,80719.23,27.5,-0.78,0.0,1e-05]
[1778485001361,29.79,80719.58,27.5,-0.77778,0.0,1e-05]
[1778485005389,29.79,80720.06,27.5,-0.77556,0.0,1e-05]
[1778485008966,29.79,80719.54,27.5,-0.77333,0.0,1e-05]
[1778485013445,29.79,80715.16,27.5,-0.77111,0.0,1e-05]
[1778485017473,29.79,80709.15,27.5,-0.76889,0.0,1e-05]
[1778485021501,29.79,80708.82,27.5,-0.76667,0.0,1e-05]
[1778485022509,29.79,80708.82,27.5,-0.76667,0.0,1e-05]
[1778485025530,29.79,80699.13,27.5,-0.76444,0.0,1e-05]
[1778485029558,29.79,80702.45,27.5,-0.76222,0.0,1e-05]
[1778485033586,29.79,80704.42,27.5,-0.76,0.0,1e-05]
[1778485037614,29.79,80703.33,27.5,-0.75778,0.0,1e-05]
[1778485041642,29.79,80703.79,27.5,-0.75556,0.0,1e-05]
[1778485045671,29.79,80711.96,27.5,-0.75333,0.0,1e-05]
[1778485050706,29.79,80712.13,27.5,-0.75111,0.0,1e-05]
[1778485051714,29.79,80712.13,27.5,-0.75111,0.0,1e-05]
[1778485053727,29.79,80715.2,27.5,-0.74889,0.0,1e-05]
[1778485057755,29.79,80716.26,27.5,-0.74667,0.0,1e-05]
[1778485061783,29.79,80716.65,27.5,-0.74444,0.0,1e-05]
[1778485066822,29.79,80716.81,27.5,-0.74222,0.0,1e-05]
[1778485072037,29.79,80716.76,27.5,-0.74,0.0,1e-05]
[1778485077900,29.79,80718.6,27.5,-0.73556,0.0,1e-05]
[1778485081928,29.79,80719.28,27.5,-0.73333,0.0,1e-05]
[1778485086963,29.79,80719.33,27.5,-0.73111,0.0,1e-05]
[1778485092057,29.79,80719.51,27.5,-0.72889,0.0,1e-05]
[1778485098040,29.79,80719.58,27.5,-0.72444,0.0,1e-05]
[1778485100055,29.79,80719.58,27.5,-0.72444,0.0,1e-05]
[1778485101062,29.79,80726.27,27.5,-0.72222,0.0,1e-05]
[1778485105090,29.79,80719.97,27.5,-0.72,0.0,1e-05]
[1778485109118,29.79,80719.68,27.5,-0.71778,0.0,1e-05]
[1778485111076,29.79,80719.68,27.5,-0.71778,0.0,0.0]
[1778485116167,29.79,80719.55,27.5,-0.71556,0.0,0.0]
[1778485121202,29.79,80719.63,27.5,-0.71111,0.0,0.0]
[1778485126237,29.79,80719.68,27.5,-0.70889,0.0,0.0]
[1778485129099,29.79,80718.49,27.5,-0.70667,0.0,0.0]
[1778485134104,29.79,80718.61,27.5,-0.70444,0.0,0.0]
[1778485137105,29.79,80718.87,27.5,-0.70222,0.0,0.0]
[1778485141086,29.79,80719.15,27.5,-0.7,0.0,0.0]
[1778485146115,29.79,80719.12,27.5,-0.69778,0.0,0.0]
[1778485151121,29.79,80719.1,27.5,-0.69556,0.0,0.0]
[1778485156128,29.79,80718.65,27.5,-0.69111,0.0,0.0]
[1778485160475,29.79,80718.16,27.5,-0.68889,0.0,0.0]
[1778485164079,29.79,80719.09,27.5,-0.68667,0.0,0.0]
[1778485168533,29.79,80719.64,27.5,-0.68444,0.0,0.0]
[1778485171144,29.79,80719.64,27.5,-0.68444,0.0,0.0]
[1778485172561,29.79,80719.0,27.5,-0.68222,0.0,0.0]
[1778485176150,29.79,80719.36,27.5,-0.68,0.0,0.0]
[1778485180617,29.79,80718.7,27.5,-0.67778,0.0,0.0]
[1778485184645,29.79,80718.15,27.5,-0.67556,0.0,0.0]
[1778485188163,29.79,80718.47,27.5,-0.67333,0.0,0.0]
[1778485193708,29.79,80718.51,27.5,-0.67111,0.0,0.0]
[1778485196729,29.79,80718.31,27.5,-0.66889,0.0,0.0]
[1778485200757,29.79,80718.63,27.5,-0.66667,0.0,0.0]
[1778485204785,29.79,80714.47,27.5,-0.66444,0.0,0.0]
[1778485210827,29.79,80714.66,27.5,-0.66222,0.0,0.0]
[1778485215862,29.79,80714.67,27.5,-0.66,0.0,0.0]
[1778485216869,29.79,80714.22,27.5,-0.65778,0.0,0.0]
[1778485220194,29.79,80710.42,27.5,-0.65556,0.0,0.0]
[1778485225932,29.79,80710.5,27.5,-0.65333,0.0,0.0]
[1778485228203,29.79,80700.97,27.5,-0.65111,0.0,0.0]
[1778485231974,29.79,80700.97,27.5,-0.65111,0.0,0.0]
[1778485232981,29.79,80699.11,27.5,-0.64889,0.0,0.0]
[1778485236112,29.79,80699.57,27.5,-0.64667,0.0,0.0]
[1778485242044,29.79,80699.57,27.5,-0.64444,0.0,0.0]
[1778485244161,29.79,80704.22,27.5,-0.64222,0.0,0.0]
[1778485249093,29.79,80707.77,27.5,-0.64,0.0,0.0]
[1778485253121,29.79,80706.94,27.5,-0.63778,0.0,0.0]
[1778485256142,29.79,80707.42,27.5,-0.63556,0.0,0.0]
[1778485260234,29.79,80707.17,27.5,-0.63333,0.0,0.0]
[1778485264198,29.79,80706.67,27.5,-0.63111,0.0,0.0]
[1778485266219,29.79,80706.67,27.5,-0.63111,0.0,0.0]
[1778485268233,29.79,80718.75,27.5,-0.62889,0.0,0.0]
[1778485273268,29.79,80718.63,27.5,-0.62667,0.0,0.0]
[1778485278305,29.79,80718.77,27.5,-0.62444,0.0,0.0]
[1778485283340,29.79,80718.82,27.5,-0.62222,0.0,0.0]
[1778485284347,29.79,80718.28,27.5,-0.62,0.0,0.0]
[1778485287572,29.79,80718.28,27.5,-0.62,0.0,0.0]
[1778485287611,29.79,80718.28,27.5,-0.62,0.0,0.0]
[1778485287676,29.79,80718.28,27.5,-0.62,0.0,0.0]
[1778485287717,29.79,80718.28,27.5,-0.62,0.0,0.0]
[1778485288375,29.79,80719.02,27.5,-0.61778,0.0,0.0]
[1778485289382,29.79,80719.02,27.5,-0.61778,0.0,0.0]
[1778485291396,29.79,80719.02,27.5,-0.61778,0.0,0.0]
[1778485292403,29.79,80736.57,27.5,-0.61556,0.0,0.0]
[1778485296431,29.79,80734.96,27.5,-0.61333,0.0,0.0]
[1778485301466,29.79,80734.95,27.5,-0.61111,0.0,0.0]
[1778485304487,29.79,80732.64,27.5,-0.60889,0.0,0.0]
[1778485308518,29.79,80733.53,27.5,-0.60667,0.0,0.0]
[1778485313553,29.79,80733.47,27.5,-0.60444,0.0,0.0]
[1778485316574,29.79,80734.99,27.5,-0.60222,0.0,0.0]
[1778485321609,29.79,80734.85,27.5,-0.6,0.0,0.0]
[1778485323623,29.79,80734.85,27.5,-0.6,0.0,0.0]
[1778485324630,29.79,80729.29,27.5,-0.59778,0.0,0.0]
[1778485328658,29.79,80727.6,27.5,-0.59556,0.0,0.0]
[1778485332686,29.79,80726.69,27.5,-0.59333,0.0,0.0]
[1778485336714,29.79,80727.04,27.5,-0.59111,0.0,0.0]
[1778485340742,29.79,80728.23,27.5,-0.58889,0.0,0.0]
[1778485344771,29.79,80726.74,27.5,-0.58667,0.0,0.0]
[1778485348322,29.79,80726.93,27.5,-0.58444,0.0,0.0]
[1778485351820,29.79,80726.93,27.5,-0.58444,0.0,0.0]
[1778485352827,29.79,80725.64,27.5,-0.58222,0.0,0.0]
[1778485356855,29.79,80722.59,27.5,-0.58,0.0,0.0]
[1778485360883,29.79,80719.66,27.5,-0.57778,0.0,0.0]
[1778485365918,29.79,80719.72,27.5,-0.57556,0.0,0.0]
[1778485368939,29.79,80720.12,27.5,-0.57333,0.0,0.0]
[1778485374347,29.79,80720.18,27.5,-0.57111,0.0,0.0]
[1778485376995,29.79,80719.09,27.5,-0.56889,0.0,0.0]
[1778485381032,29.79,80719.99,27.5,-0.56667,0.0,0.0]
[1778485385060,29.79,80720.46,27.5,-0.56444,0.0,0.0]
[1778485389088,29.79,80724.26,27.5,-0.56222,0.0,0.0]
[1778485392365,29.79,80725.05,27.5,-0.56,0.0,0.0]
[1778485397144,29.79,80724.53,27.5,-0.55778,0.0,0.0]
[1778485401173,29.79,80724.18,27.5,-0.55556,0.0,0.0]
[1778485405200,29.79,80723.98,27.5,-0.55333,0.0,0.0]
[1778485409228,29.79,80724.16,27.5,-0.55111,0.0,0.0]
[1778485411242,29.79,80724.16,27.5,-0.55111,0.0,0.0]
[1778485413256,29.79,80720.12,27.5,-0.54889,0.0,0.0]
[1778485417284,29.79,80720.53,27.5,-0.54667,0.0,0.0]
[1778485420305,29.79,80720.76,27.5,-0.54444,0.0,0.0]
[1778485424398,29.79,80720.56,27.5,-0.54222,0.0,0.0]
[1778485428361,29.79,80720.73,27.5,-0.54,0.0,0.0]
[1778485432389,29.79,80720.96,27.5,-0.53778,0.0,0.0]
[1778485437424,29.79,80720.96,27.5,-0.53556,0.0,0.0]
[1778485440445,29.79,80718.92,27.5,-0.53333,0.0,0.0]
[1778485444473,29.79,80717.39,27.5,-0.53111,0.0,0.0]
[1778485448424,29.79,80717.59,27.5,-0.52889,0.0,0.0]
[1778485452529,29.79,80717.37,27.5,-0.52667,0.0,0.0]
[1778485456557,29.79,80717.65,27.5,-0.52444,0.0,0.0]
[1778485460435,29.79,80717.25,27.5,-0.52222,0.0,0.0]
[1778485465440,29.79,80717.26,27.5,-0.52,0.0,0.0]
[1778485470655,29.79,80717.28,27.5,-0.51778,0.0,0.0]
[1778485471662,29.79,80717.28,27.5,-0.51778,0.0,0.0]
[1778485476699,29.79,80714.66,27.5,-0.51333,0.0,0.0]
[1778485480727,29.79,80713.24,27.5,-0.51111,0.0,0.0]
[1778485485762,29.79,80713.29,27.5,-0.50889,0.0,0.0]
[1778485490797,29.79,80713.41,27.5,-0.50667,0.0,0.0]
[1778485495832,29.79,80713.49,27.5,-0.50444,0.0,0.0]
[1778485496470,29.79,80713.09,27.5,-0.50222,0.0,0.0]
[1778485501874,29.79,80713.07,27.5,-0.5,0.0,0.0]
[1778485504895,29.79,80713.6,27.5,-0.49778,0.0,0.0]
[1778485508923,29.79,80716.39,27.5,-0.49556,0.0,0.0]
[1778485512951,29.79,80718.93,27.5,-0.49333,0.0,0.0]
[1778485516491,29.79,80719.14,27.5,-0.49111,0.0,0.0]
[1778485522014,29.79,80719.22,27.5,-0.48889,0.0,0.0]
[1778485525035,29.79,80719.45,27.5,-0.48667,0.0,0.0]
[1778485529080,29.79,80719.82,27.5,-0.48444,0.0,0.0]
[1778485531094,29.79,80719.82,27.5,-0.48444,0.0,0.0]
[1778485536129,29.79,80719.9,27.5,-0.48222,0.0,0.0]
[1778485537136,29.79,80720.47,27.5,-0.48,0.0,0.0]
[1778485541164,29.79,80722.03,27.5,-0.47778,0.0,0.0]
[1778485545192,29.79,80722.28,27.5,-0.47556,0.0,0.0]
[1778485549220,29.79,80722.83,27.5,-0.47333,0.0,0.0]
[1778485552526,29.79,80725.75,27.5,-0.47111,0.0,0.0]
[1778485557277,29.79,80727.0,27.5,-0.46889,0.0,0.0]
[1778485561305,29.79,80727.24,27.5,-0.46667,0.0,0.0]
[1778485565333,29.79,80727.6,27.5,-0.46444,0.0,0.0]
[1778485569361,29.79,80728.47,27.5,-0.46222,0.0,0.0]
[1778485573389,29.79,80729.01,27.5,-0.46,0.0,0.0]
[1778485577417,29.79,80728.65,27.5,-0.45778,0.0,0.0]
[1778485581445,29.79,80728.96,27.5,-0.45556,0.0,0.0]
[1778485584466,29.79,80729.19,27.5,-0.45333,0.0,0.0]
[1778485589501,29.79,80729.21,27.5,-0.45111,0.0,0.0]
[1778485591515,29.79,80729.21,27.5,-0.45111,0.0,0.0]
[1778485592522,29.79,80729.02,27.5,-0.44889,0.0,0.0]
[1778485597557,29.79,80729.01,27.5,-0.44667,0.0,0.0]
[1778485600579,29.79,80730.06,27.5,-0.44444,0.0,0.0]
[1778485602593,29.79,80730.06,27.5,-0.44444,0.0,0.0]
[1778485604607,29.79,80735.1,27.5,-0.44222,0.0,0.0]
[1778485608635,29.79,80737.64,27.5,-0.44,0.0,0.0]
[1778485613127,29.79,80737.7,27.5,-0.43778,0.0,0.0]
[1778485614677,29.79,80737.7,27.5,-0.43778,0.0,0.0]
[1778485616691,29.79,80728.46,27.5,-0.43556,0.0,0.0]
[1778485620720,29.79,80728.24,27.5,-0.43333,0.0,0.0]
[1778485623054,29.79,80728.24,27.5,-0.43333,0.0,0.0]
[1778485624755,29.79,80720.58,27.5,-0.43111,0.0,0.0]
[1778485628783,29.79,80719.87,27.5,-0.42889,0.0,0.0]
[1778485632811,29.79,80717.95,27.5,-0.42667,0.0,0.0]
[1778485636839,29.79,80718.62,27.5,-0.42444,0.0,0.0]
[1778485642881,29.79,80718.62,27.5,-0.42222,0.0,0.0]
[1778485648630,29.79,80718.61,27.5,-0.41778,0.0,0.0]
[1778485651944,29.79,80718.61,27.5,-0.41778,0.0,0.0]
[1778485652951,29.79,80719.39,27.5,-0.41556,0.0,0.0]
[1778485656979,29.79,80718.47,27.5,-0.41333,0.0,0.0]
[1778485662014,29.79,80718.55,27.5,-0.41111,0.0,0.0]
[1778485664642,29.79,80718.4,27.5,-0.40889,0.0,0.0]
[1778485668648,29.79,80718.55,27.5,-0.40667,0.0,0.0]
[1778485674098,29.79,80718.54,27.5,-0.40444,0.0,0.0]
[1778485677119,29.79,80721.01,27.5,-0.40222,0.0,0.0]
[1778485680658,29.79,80721.17,27.5,-0.4,0.0,0.0]
[1778485687189,29.79,80721.27,27.5,-0.39778,0.0,0.0]
[1778485689203,29.79,80722.21,27.5,-0.39556,0.0,0.0]
[1778485693231,29.79,80721.92,27.5,-0.39333,0.0,0.0]
[1778485696615,29.79,80721.15,27.5,-0.39111,0.0,0.0]
[1778485701287,29.79,80718.24,27.5,-0.38889,0.0,0.0]
[1778485706685,29.79,80718.18,27.5,-0.38667,0.0,0.0]
[1778485711357,29.79,80718.26,27.5,-0.38444,0.0,0.0]
[1778485716392,29.79,80718.14,27.5,-0.38222,0.0,0.0]
[1778485717399,29.79,80718.52,27.5,-0.38,0.0,0.0]
[1778485721427,29.79,80717.58,27.5,-0.37778,0.0,0.0]
[1778485726462,29.79,80717.59,27.5,-0.37556,0.0,0.0]
[1778485729484,29.79,80717.86,27.5,-0.37333,0.0,0.0]
[1778485734518,29.79,80717.96,27.5,-0.37111,0.0,0.0]
[1778485740561,29.79,80717.93,27.5,-0.36889,0.0,0.0]
[1778485745596,29.79,80718.1,27.5,-0.36444,0.0,0.0]
[1778485750631,29.79,80717.98,27.5,-0.36222,0.0,0.0]
[1778485752729,29.79,80717.82,27.5,-0.36,0.0,0.0]
[1778485758687,29.79,80717.85,27.5,-0.35778,0.0,0.0]
[1778485763725,29.79,80717.91,27.5,-0.35556,0.0,0.0]
[1778485764732,29.79,80717.75,27.5,-0.35333,0.0,0.0]
[1778485768760,29.79,80716.26,27.5,-0.35111,0.0,0.0]
[1778485771781,29.79,80716.26,27.5,-0.35111,0.0,0.0]
[1778485776816,29.79,80716.3,27.5,-0.34667,0.0,0.0]
[1778485780757,29.79,80716.46,27.5,-0.34444,0.0,0.0]
[1778485785762,29.79,80716.36,27.5,-0.34222,0.0,0.0]
[1778485788902,29.79,80715.03,27.5,-0.34,0.0,0.0]
[1778485792930,29.79,80714.44,27.5,-0.33778,0.0,0.0]
[1778485796958,29.79,80716.97,27.5,-0.33556,0.0,0.0]
[1778485801249,29.79,80718.35,27.5,-0.33333,0.0,0.0]
[1778485803198,29.79,80718.35,27.5,-0.33333,0.0,0.0]
[1778485805014,29.79,80726.49,27.5,-0.33111,0.0,0.0]
[1778485809042,29.79,80727.29,27.5,-0.32889,0.0,0.0]
[1778485813070,29.79,80729.59,27.5,-0.32667,0.0,0.0]
[1778485815084,29.79,80729.59,27.5,-0.32667,0.0,0.0]
[1778485817099,29.79,80733.57,27.5,-0.32444,0.0,0.0]
[1778485821127,29.79,80733.27,27.5,-0.32222,0.0,0.0]
[1778485825160,29.79,80730.69,27.5,-0.32,0.0,0.0]
[1778485829188,29.79,80730.07,27.5,-0.31778,0.0,0.0]
[1778485831202,29.79,80730.07,27.5,-0.31778,0.0,0.0]
[1778485833216,29.79,80730.3,27.5,-0.31556,0.0,0.0]
[1778485837244,29.79,80731.46,27.5,-0.31333,0.0,0.0]
[1778485841272,29.79,80733.17,27.5,-0.31111,0.0,0.0]
[1778485847315,29.79,80733.25,27.5,-0.30889,0.0,0.0]
[1778485852349,29.79,80733.21,27.5,-0.30667,0.0,0.0]
[1778485853356,29.79,80730.02,27.5,-0.30444,0.0,0.0]
[1778485858402,29.79,80730.07,27.5,-0.30222,0.0,0.0]
[1778485861422,29.79,80731.72,27.5,-0.3,0.0,0.0]
[1778485864849,29.79,80731.44,27.5,-0.29778,0.0,0.0]
[1778485870487,29.79,80731.52,27.5,-0.29556,0.0,0.0]
[1778485872772,29.79,80731.71,27.5,-0.29333,0.0,0.0]
[1778485878862,29.79,80731.71,27.5,-0.29111,0.0,0.0]
[1778485881564,29.79,80731.47,27.5,-0.28889,0.0,0.0]
[1778485884586,29.79,80731.47,27.5,-0.28889,0.0,0.0]
[1778485885593,29.79,80728.64,27.5,-0.28667,0.0,0.0]
[1778485889621,29.79,80728.43,27.5,-0.28444,0.0,0.0]
[1778485891635,29.79,80728.43,27.5,-0.28444,0.0,0.0]
[1778485893649,29.79,80728.57,27.5,-0.28222,0.0,0.0]
[1778485897677,29.79,80730.1,27.5,-0.28,0.0,0.0]
[1778485901710,29.79,80731.42,27.5,-0.27778,0.0,0.0]
[1778485904728,29.79,80731.42,27.5,-0.27778,0.0,0.0]
[1778485905736,29.79,80734.03,27.5,-0.27556,0.0,0.0]
[1778485909763,29.79,80734.9,27.5,-0.27333,0.0,0.0]
[1778485913791,29.79,80736.1,27.5,-0.27111,0.0,0.0]
[1778485916812,29.79,80735.97,27.5,-0.26889,0.0,0.0]
[1778485920840,29.79,80736.78,27.5,-0.26667,0.0,0.0]
[1778485924868,29.79,80738.54,27.5,-0.26444,0.0,0.0]
[1778485928900,29.79,80737.75,27.5,-0.26222,0.0,0.0]
[1778485932925,29.79,80736.6,27.5,-0.26,0.0,0.0]
[1778485936953,29.79,80735.49,27.5,-0.25778,0.0,0.0]
[1778485940982,29.79,80734.48,27.5,-0.25556,0.0,0.0]
[1778485945010,29.79,80735.13,27.5,-0.25333,0.0,0.0]
[1778485949038,29.79,80736.64,27.5,-0.25111,0.0,0.0]
[1778485951052,29.79,80736.64,27.5,-0.25111,0.0,0.0]
[1778485953066,29.79,80737.47,27.5,-0.24889,0.0,0.0]
[1778485958101,29.79,80737.55,27.5,-0.24667,0.0,0.0]
[1778485961123,29.79,80737.17,27.5,-0.24444,0.0,0.0]
[1778485966157,29.79,80737.08,27.5,-0.24222,0.0,0.0]
[1778485969178,29.79,80736.79,27.5,-0.24,0.0,0.0]
[1778485972965,29.79,80735.83,27.5,-0.23778,0.0,0.0]
[1778485977236,29.79,80736.09,27.5,-0.23556,0.0,0.0]
[1778485981264,29.79,80735.64,27.5,-0.23333,0.0,0.0]
[1778485985293,29.79,80733.21,27.5,-0.23111,0.0,0.0]
[1778485989321,29.79,80733.7,27.5,-0.22889,0.0,0.0]
[1778485994356,29.79,80733.69,27.5,-0.22667,0.0,0.0]
[1778485997377,29.79,80733.97,27.5,-0.22444,0.0,0.0]
[1778486001405,29.79,80735.31,27.5,-0.22222,0.0,0.0]
[1778486005433,29.79,80735.5,27.5,-0.22,0.0,0.0]
[1778486011475,29.79,80735.54,27.5,-0.21778,0.0,0.0]
[1778486013007,29.79,80735.91,27.5,-0.21556,0.0,0.0]
[1778486017517,29.79,80736.23,27.5,-0.21333,0.0,0.0]
[1778486021545,29.79,80737.41,27.5,-0.21111,0.0,0.0]
[1778486025573,29.79,80737.83,27.5,-0.20889,0.0,0.0]
[1778486030608,29.79,80737.83,27.5,-0.20667,0.0,0.0]
[1778486033029,29.79,80738.01,27.5,-0.20444,0.0,0.0]
[1778486038664,29.79,80738.01,27.5,-0.20222,0.0,0.0]
[1778486042693,29.79,80738.11,27.5,-0.2,0.0,0.0]
[1778486045714,29.79,80735.78,27.5,-0.19778,0.0,0.0]
[1778486049046,29.79,80735.96,27.5,-0.19556,0.0,0.0]
[1778486055784,29.79,80735.93,27.5,-0.19333,0.0,0.0]
[1778486060819,29.79,80735.9,27.5,-0.19111,0.0,0.0]
[1778486061826,29.79,80736.02,27.5,-0.18889,0.0,0.0]
[1778486066861,29.79,80736.12,27.5,-0.18667,0.0,0.0]
[1778486069882,29.79,80733.76,27.5,-0.18444,0.0,0.0]
[1778486071896,29.79,80733.76,27.5,-0.18444,0.0,0.0]
[1778486073066,29.79,80732.99,27.5,-0.18222,0.0,0.0]
[1778486078945,29.79,80732.96,27.5,-0.18,0.0,0.0]
[1778486081966,29.79,80732.78,27.5,-0.17778,0.0,0.0]
[1778486084987,29.79,80731.22,27.5,-0.17556,0.0,0.0]
[1778486089019,29.79,80730.99,27.5,-0.17333,0.0,0.0]
[1778486093047,29.79,80730.67,27.5,-0.17111,0.0,0.0]
[1778486098093,29.79,80730.66,27.5,-0.16889,0.0,0.0]
[1778486100532,29.79,80730.66,27.5,-0.16889,0.0,0.0]
[1778486100573,29.79,80730.66,27.5,-0.16889,0.0,0.0]
[1778486100629,29.79,80730.66,27.5,-0.16889,0.0,0.0]
[1778486107145,29.79,80731.6,27.5,-0.16444,0.0,0.0]
[1778486108400,29.79,80731.6,27.5,-0.16444,0.0,0.0]
[1778486108458,29.79,80731.6,27.5,-0.16444,0.0,0.0]
[1778486114194,29.79,80731.48,27.5,-0.16,0.0,0.0]
[1778486116238,29.79,80731.48,27.5,-0.16,0.0,0.0]
[1778486116333,29.79,80731.48,27.5,-0.16,0.0,0.0]
[1778486121598,29.79,80731.46,27.5,-0.15778,0.0,0.0]
[1778486121751,29.79,80731.46,27.5,-0.15778,0.0,0.0]
[1778486126958,29.79,80730.9,27.5,-0.15333,0.0,0.0]
[1778486127043,29.79,80730.9,27.5,-0.15333,0.0,0.0]
[1778486131313,29.79,80730.88,27.5,-0.15111,0.0,0.0]
[1778486136348,29.79,80731.21,27.5,-0.14667,0.0,0.0]
[1778486141383,29.79,80729.8,27.5,-0.14444,0.0,0.0]
[1778486146418,29.79,80728.86,27.5,-0.14222,0.0,0.0]
[1778486151453,29.79,80728.62,27.5,-0.14,0.0,0.0]
[1778486156488,29.79,80727.73,27.5,-0.13556,0.0,0.0]
[1778486159772,29.79,80727.73,27.5,-0.13556,0.0,0.0]
[1778486165551,29.79,80729.63,27.5,-0.13111,0.0,0.0]
[1778486170586,29.79,80729.16,27.5,-0.12889,0.0,0.0]
[1778486175621,29.79,80729.23,27.5,-0.12667,0.0,0.0]
[1778486180656,29.79,80729.37,27.5,-0.12222,0.0,0.0]
[1778486185691,29.79,80729.36,27.5,-0.12,0.0,0.0]
[1778486189938,29.79,80729.33,27.5,-0.11778,0.0,0.0]
[1778486191733,29.79,80729.33,27.5,-0.11778,0.0,0.0]
[1778486197775,29.79,80729.52,27.5,-0.11333,0.0,0.0]
[1778486204824,29.79,80729.49,27.5,-0.10889,0.0,0.0]
[1778486209956,29.79,80729.5,27.5,-0.10667,0.0,0.0]
[1778486215901,29.79,80729.45,27.5,-0.10444,0.0,0.0]
[1778486220936,29.79,80728.53,27.5,-0.1,0.0,0.0]
[1778486225974,29.79,80727.41,27.5,-0.09778,0.0,0.0]
[1778486231009,29.79,80726.87,27.5,-0.09556,0.0,0.0]
[1778486236241,29.79,80726.81,27.5,-0.09111,0.0,0.0]
[1778486242087,29.79,80726.84,27.5,-0.08889,0.0,0.0]
[1778486247122,29.79,80726.43,27.5,-0.08667,0.0,0.0]
[1778486250355,29.79,80726.52,27.5,-0.08444,0.0,0.0]
[1778486252157,29.79,80726.51,27.5,-0.08222,0.0,0.0]
[1778486257259,29.79,80726.52,27.5,-0.08,0.0,0.0]
[1778486263141,29.79,80726.49,27.5,-0.07778,0.0,0.0]
[1778486270284,29.79,80726.6,27.5,-0.07333,0.0,0.0]
[1778486276326,29.79,80726.54,27.5,-0.06889,0.0,0.0]
[1778486281361,29.79,80726.73,27.5,-0.06667,0.0,0.0]
[1778486286396,29.79,80727.18,27.5,-0.06444,0.0,0.0]
[1778486291431,29.79,80727.17,27.5,-0.06222,0.0,0.0]
[1778486295303,29.79,80727.22,27.5,-0.06,0.0,0.0]
[1778486295421,29.79,80727.22,27.5,-0.06,0.0,0.0]
[1778486300208,29.79,80727.3,27.5,-0.05778,0.0,0.0]
[1778486300230,29.79,80727.3,27.5,-0.05778,0.0,0.0]
[1778486305095,29.79,80727.44,27.5,-0.05556,0.0,0.0]
[1778486305186,29.79,80727.44,27.5,-0.05556,0.0,0.0]
[1778486310564,29.79,80727.73,27.5,-0.05111,0.0,0.0]
[1778486312512,29.79,80727.73,27.5,-0.05111,0.0,0.0]
[1778486312599,29.79,80727.73,27.5,-0.05111,0.0,0.0]
[1778486317391,29.79,80727.72,27.5,-0.04667,0.0,0.0]
[1778486317429,29.79,80727.72,27.5,-0.04667,0.0,0.0]
[1778486320338,29.79,80727.72,27.5,-0.04667,0.0,0.0]
[1778486322311,29.79,80727.64,27.5,-0.04444,0.0,0.0]
[1778486322490,29.79,80727.64,27.5,-0.04444,0.0,0.0]
[1778486327056,29.79,80727.22,27.5,-0.04222,0.0,0.0]
[1778486327089,29.79,80727.22,27.5,-0.04222,0.0,0.0]
[1778486331803,29.79,80727.19,27.5,-0.04,0.0,0.0]
[1778486331919,29.79,80727.19,27.5,-0.04,0.0,0.0]
[1778486336545,29.79,80727.22,27.5,-0.03778,0.0,0.0]
[1778486336749,29.79,80727.22,27.5,-0.03778,0.0,0.0]
[1778486341283,29.79,80727.26,27.5,-0.03333,0.0,0.0]
[1778486341369,29.79,80727.26,27.5,-0.03333,0.0,0.0]
[1778486345903,29.79,80727.42,27.5,-0.03111,0.0,0.0]
[1778486346073,29.79,80727.42,27.5,-0.03111,0.0,0.0]
[1778486350642,29.79,80727.51,27.5,-0.02889,0.0,0.0]
[1778486350819,29.79,80727.51,27.5,-0.02889,0.0,0.0]
[1778486355817,29.79,80727.52,27.5,-0.02667,0.0,0.0]
[1778486355881,29.79,80727.52,27.5,-0.02667,0.0,0.0]
[1778486360576,29.79,80727.69,27.5,-0.02444,0.0,0.0]
[1778486361026,29.79,80727.69,27.5,-0.02444,0.0,0.0]
[1778486361127,29.79,80727.65,27.5,-0.02222,0.0,0.0]
[1778486366956,29.79,80727.57,27.5,-0.02,0.0,0.0]
[1778486372998,29.79,80727.58,27.5,0.0,0.0,0.0]
[1778486379040,29.79,80727.55,27.5,0.0,0.0,0.0]
[1778486384075,29.79,80727.55,27.5,0.0,0.0,0.0]
[1778486389110,29.79,80727.55,27.5,0.0,0.0,0.0]
[1778486396159,29.79,80727.55,27.5,0.0,0.0,0.0]
[1778486400737,29.79,80727.55,27.5,0.0,0.0,0.0]
[1778486400060,29.79,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,29.79,80727.55,0.0,0.0,0.0,0.0]